Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.62
+0.02
(
+0.21% )
|
9.62
|
6,200 |
9.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36273 | 9.62 |
| 07/27/2026 21:59 | 6 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 25 | 9.63 |
| 07/27/2026 21:59 | 70 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.635 |
| 07/27/2026 21:59 | 5 | 9.63 |
| 07/27/2026 21:59 | 95 | 9.63 |
| 07/27/2026 21:59 | 5 | 9.63 |
| 07/27/2026 21:59 | 39 | 9.635 |
| 07/27/2026 21:59 | 100 | 9.635 |
| 07/27/2026 21:59 | 100 | 9.635 |
| 07/27/2026 21:59 | 200 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 200 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 13 | 9.63 |
| 07/27/2026 21:59 | 87 | 9.63 |
| 07/27/2026 21:59 | 3 | 9.63 |
| 07/27/2026 21:59 | 3 | 9.62 |
| 07/27/2026 21:59 | 4 | 9.62 |
| 07/27/2026 21:59 | 4 | 9.62 |
| 07/27/2026 21:59 | 138 | 9.62 |
| 07/27/2026 21:59 | 240 | 9.62 |
| 07/27/2026 21:59 | 60 | 9.62 |
| 07/27/2026 21:59 | 62 | 9.62 |
| 07/27/2026 21:59 | 38 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.615 |
| 07/27/2026 21:59 | 36 | 9.615 |
| 07/27/2026 21:59 | 70 | 9.61 |
| 07/27/2026 21:59 | 2 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:59 | 20 | 9.61 |
| 07/27/2026 21:59 | 200 | 9.61 |
| 07/27/2026 21:59 | 5 | 9.61 |
| 07/27/2026 21:59 | 57 | 9.61 |
| 07/27/2026 21:59 | 69 | 9.61 |
| 07/27/2026 21:59 | 102 | 9.61 |
| 07/27/2026 21:59 | 82 | 9.61 |
| 07/27/2026 21:59 | 84 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:59 | 16 | 9.61 |
| 07/27/2026 21:59 | 79 | 9.61 |
| 07/27/2026 21:59 | 5 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:59 | 18 | 9.605 |
| 07/27/2026 21:59 | 88 | 9.605 |
| 07/27/2026 21:59 | 184 | 9.605 |
| 07/27/2026 21:59 | 72 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:59 | 300 | 9.61 |
| 07/27/2026 21:59 | 117 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:59 | 200 | 9.61 |
| 07/27/2026 21:59 | 100 | 9.61 |
| 07/27/2026 21:58 | 100 | 9.615 |
| 07/27/2026 21:58 | 62 | 9.62 |
| 07/27/2026 21:58 | 33 | 9.62 |
| 07/27/2026 21:58 | 67 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 70 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 6 | 9.62 |
| 07/27/2026 21:58 | 200 | 9.62 |
| 07/27/2026 21:58 | 340 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 60 | 9.62 |
| 07/27/2026 21:58 | 1 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.625 |
| 07/27/2026 21:58 | 36 | 9.625 |
| 07/27/2026 21:58 | 100 | 9.625 |
| 07/27/2026 21:57 | 35 | 9.63 |
| 07/27/2026 21:57 | 93 | 9.63 |
| 07/27/2026 21:57 | 28 | 9.63 |
| 07/27/2026 21:57 | 54 | 9.63 |
| 07/27/2026 21:57 | 31 | 9.63 |
| 07/27/2026 21:57 | 200 | 9.63 |
| 07/27/2026 21:57 | 300 | 9.63 |
| 07/27/2026 21:57 | 1 | 9.63 |
| 07/27/2026 21:57 | 100 | 9.63 |
| 07/27/2026 21:57 | 90 | 9.63 |
| 07/27/2026 21:57 | 1000 | 9.63 |
| 07/27/2026 21:57 | 2 | 9.635 |
| 07/27/2026 21:57 | 100 | 9.63 |
| 07/27/2026 21:57 | 10 | 9.63 |
| 07/27/2026 21:57 | 100 | 9.63 |
| 07/27/2026 21:57 | 100 | 9.635 |
| 07/27/2026 21:57 | 63 | 9.64 |
| 07/27/2026 21:57 | 100 | 9.64 |
| 07/27/2026 21:57 | 200 | 9.64 |
| 07/27/2026 21:57 | 5 | 9.64 |
| 07/27/2026 21:57 | 5 | 9.64 |
| 07/27/2026 21:57 | 22 | 9.64 |
| 07/27/2026 21:57 | 100 | 9.64 |
| 07/27/2026 21:57 | 100 | 9.64 |
| 07/27/2026 21:56 | 100 | 9.64 |
| 07/27/2026 21:56 | 100 | 9.64 |
| 07/27/2026 21:56 | 100 | 9.64 |
| 07/27/2026 21:56 | 68 | 9.64 |
| 07/27/2026 21:56 | 10 | 9.64 |
| 07/27/2026 21:56 | 22 | 9.64 |
| 07/27/2026 21:56 | 100 | 9.64 |
| 07/27/2026 21:56 | 200 | 9.64 |
| 07/27/2026 21:56 | 100 | 9.64 |
| 07/27/2026 21:55 | 100 | 9.645 |
| 07/27/2026 21:55 | 27 | 9.645 |
| 07/27/2026 21:55 | 63 | 9.65 |
| 07/27/2026 21:55 | 136 | 9.65 |
| 07/27/2026 21:55 | 70 | 9.65 |
| 07/27/2026 21:55 | 49 | 9.65 |
| 07/27/2026 21:55 | 49 | 9.65 |
| 07/27/2026 21:55 | 100 | 9.65 |
| 07/27/2026 21:55 | 100 | 9.65 |
| 07/27/2026 21:54 | 4 | 9.655 |
| 07/27/2026 21:54 | 15 | 9.655 |
| 07/27/2026 21:52 | 197 | 9.655 |
| 07/27/2026 21:52 | 3 | 9.655 |
| 07/27/2026 21:51 | 35 | 9.66 |
| 07/27/2026 21:51 | 63 | 9.66 |
| 07/27/2026 21:51 | 58 | 9.66 |
| 07/27/2026 21:51 | 42 | 9.66 |
| 07/27/2026 21:51 | 10 | 9.66 |
| 07/27/2026 21:51 | 48 | 9.66 |
| 07/27/2026 21:51 | 98 | 9.665 |
| 07/27/2026 21:50 | 65 | 9.665 |
| 07/27/2026 21:50 | 100 | 9.665 |
| 07/27/2026 21:49 | 60 | 9.665 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 5 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:47 | 100 | 9.65 |
| 07/27/2026 21:47 | 91 | 9.65 |
| 07/27/2026 21:44 | 22 | 9.645 |
| 07/27/2026 21:44 | 109 | 9.65 |
| 07/27/2026 21:44 | 91 | 9.65 |
| 07/27/2026 21:44 | 1 | 9.65 |
| 07/27/2026 21:41 | 2 | 9.645 |
| 07/27/2026 21:39 | 8 | 9.65 |
| 07/27/2026 21:39 | 60 | 9.65 |
| 07/27/2026 21:39 | 100 | 9.65 |
| 07/27/2026 21:38 | 24 | 9.65 |
| 07/27/2026 21:34 | 100 | 9.64 |
| 07/27/2026 21:34 | 12 | 9.64 |
| 07/27/2026 21:34 | 200 | 9.64 |
| 07/27/2026 21:34 | 100 | 9.64 |
| 07/27/2026 21:34 | 5 | 9.64 |
| 07/27/2026 21:34 | 100 | 9.64 |
| 07/27/2026 21:34 | 20 | 9.64 |
| 07/27/2026 21:34 | 4 | 9.64 |
| 07/27/2026 21:26 | 5 | 9.63 |
| 07/27/2026 21:26 | 54 | 9.63 |
| 07/27/2026 21:26 | 60 | 9.63 |
| 07/27/2026 21:26 | 5 | 9.63 |
| 07/27/2026 21:26 | 5 | 9.63 |
| 07/27/2026 21:26 | 100 | 9.63 |
| 07/27/2026 21:26 | 60 | 9.63 |
| 07/27/2026 21:26 | 100 | 9.63 |
| 07/27/2026 21:22 | 5 | 9.625 |
| 07/27/2026 21:18 | 81 | 9.625 |
| 07/27/2026 21:17 | 88 | 9.63 |
| 07/27/2026 21:17 | 200 | 9.63 |
| 07/27/2026 21:17 | 112 | 9.63 |
| 07/27/2026 21:17 | 100 | 9.63 |
| 07/27/2026 21:17 | 188 | 9.63 |
| 07/27/2026 21:06 | 12 | 9.63 |
| 07/27/2026 21:06 | 48 | 9.63 |
| 07/27/2026 21:05 | 30 | 9.63 |
| 07/27/2026 21:05 | 70 | 9.63 |
| 07/27/2026 21:03 | 5 | 9.635 |
| 07/27/2026 21:03 | 100 | 9.64 |
| 07/27/2026 21:03 | 100 | 9.64 |
| 07/27/2026 21:01 | 100 | 9.64 |
| 07/27/2026 21:01 | 5 | 9.64 |
| 07/27/2026 21:01 | 100 | 9.64 |
| 07/27/2026 20:58 | 200 | 9.63 |
| 07/27/2026 20:58 | 500 | 9.63 |
| 07/27/2026 20:58 | 200 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.635 |
| 07/27/2026 20:58 | 540 | 9.64 |
| 07/27/2026 20:58 | 100 | 9.64 |
| 07/27/2026 20:58 | 100 | 9.64 |
| 07/27/2026 20:58 | 163 | 9.64 |
| 07/27/2026 20:58 | 100 | 9.64 |
| 07/27/2026 20:58 | 93 | 9.64 |
| 07/27/2026 20:58 | 9 | 9.64 |
| 07/27/2026 20:58 | 10 | 9.64 |
| 07/27/2026 20:58 | 100 | 9.64 |
| 07/27/2026 20:58 | 300 | 9.64 |
| 07/27/2026 20:58 | 100 | 9.64 |
| 07/27/2026 20:58 | 100 | 9.64 |
| 07/27/2026 20:56 | 100 | 9.645 |
| 07/27/2026 20:50 | 100 | 9.645 |
| 07/27/2026 20:44 | 24 | 9.64 |
| 07/27/2026 20:44 | 20 | 9.64 |
| 07/27/2026 20:44 | 100 | 9.65 |
| 07/27/2026 20:44 | 100 | 9.655 |
| 07/27/2026 20:44 | 100 | 9.66 |
| 07/27/2026 20:44 | 100 | 9.66 |
| 07/27/2026 20:44 | 100 | 9.65 |
| 07/27/2026 20:44 | 100 | 9.65 |
| 07/27/2026 20:44 | 100 | 9.64 |
| 07/27/2026 20:44 | 100 | 9.64 |
| 07/27/2026 20:44 | 100 | 9.64 |
| 07/27/2026 20:44 | 100 | 9.64 |
| 07/27/2026 20:44 | 5 | 9.64 |
| 07/27/2026 20:44 | 100 | 9.64 |
| 07/27/2026 20:44 | 60 | 9.64 |
| 07/27/2026 20:39 | 5 | 9.63 |
| 07/27/2026 20:39 | 100 | 9.63 |
| 07/27/2026 20:39 | 100 | 9.63 |
| 07/27/2026 20:37 | 100 | 9.63 |
| 07/27/2026 20:36 | 50 | 9.63 |
| 07/27/2026 20:36 | 200 | 9.63 |
| 07/27/2026 20:36 | 24 | 9.63 |
| 07/27/2026 20:36 | 3 | 9.63 |
| 07/27/2026 20:33 | 10 | 9.63 |
| 07/27/2026 20:33 | 5 | 9.63 |
| 07/27/2026 20:33 | 100 | 9.63 |
| 07/27/2026 20:33 | 98 | 9.63 |
| 07/27/2026 20:31 | 2 | 9.63 |
| 07/27/2026 20:29 | 10 | 9.62 |
| 07/27/2026 20:29 | 1 | 9.62 |
| 07/27/2026 20:29 | 50 | 9.62 |
| 07/27/2026 20:29 | 200 | 9.62 |
| 07/27/2026 20:29 | 100 | 9.62 |
| 07/27/2026 20:24 | 100 | 9.62 |
| 07/27/2026 20:19 | 100 | 9.62 |
| 07/27/2026 20:19 | 200 | 9.62 |
| 07/27/2026 20:19 | 60 | 9.62 |
| 07/27/2026 20:19 | 100 | 9.62 |
| 07/27/2026 20:19 | 60 | 9.62 |
| 07/27/2026 20:19 | 200 | 9.62 |
| 07/27/2026 20:19 | 100 | 9.62 |
| 07/27/2026 20:19 | 8 | 9.615 |
| 07/27/2026 20:18 | 12 | 9.615 |
| 07/27/2026 20:14 | 4 | 9.615 |
| 07/27/2026 20:14 | 15 | 9.615 |
| 07/27/2026 20:14 | 100 | 9.615 |
| 07/27/2026 20:06 | 15 | 9.615 |
| 07/27/2026 20:05 | 100 | 9.61 |
| 07/27/2026 20:05 | 48 | 9.61 |
| 07/27/2026 20:05 | 5 | 9.61 |
| 07/27/2026 20:01 | 5 | 9.61 |
| 07/27/2026 20:00 | 1 | 9.61 |
| 07/27/2026 20:00 | 5 | 9.61 |
| 07/27/2026 20:00 | 1 | 9.60 |
| 07/27/2026 20:00 | 100 | 9.60 |
| 07/27/2026 20:00 | 100 | 9.60 |
| 07/27/2026 20:00 | 100 | 9.60 |
| 07/27/2026 19:56 | 16 | 9.59 |
| 07/27/2026 19:56 | 84 | 9.59 |
| 07/27/2026 19:56 | 10 | 9.59 |
| 07/27/2026 19:56 | 200 | 9.59 |
| 07/27/2026 19:56 | 100 | 9.59 |
| 07/27/2026 19:56 | 8 | 9.59 |
| 07/27/2026 19:56 | 100 | 9.59 |
| 07/27/2026 19:56 | 60 | 9.59 |
| 07/27/2026 19:56 | 100 | 9.59 |
| 07/27/2026 19:56 | 100 | 9.59 |
| 07/27/2026 19:54 | 6 | 9.58 |
| 07/27/2026 19:54 | 55 | 9.58 |
| 07/27/2026 19:54 | 7 | 9.585 |
| 07/27/2026 19:53 | 52 | 9.585 |
| 07/27/2026 19:52 | 200 | 9.58 |
| 07/27/2026 19:52 | 100 | 9.585 |
| 07/27/2026 19:42 | 87 | 9.59 |
| 07/27/2026 19:42 | 13 | 9.59 |
| 07/27/2026 19:42 | 24 | 9.59 |
| 07/27/2026 19:41 | 100 | 9.595 |
| 07/27/2026 19:41 | 5 | 9.60 |
| 07/27/2026 19:41 | 400 | 9.60 |
| 07/27/2026 19:41 | 100 | 9.60 |
| 07/27/2026 19:41 | 200 | 9.60 |
| 07/27/2026 19:41 | 200 | 9.60 |
| 07/27/2026 19:41 | 200 | 9.60 |
| 07/27/2026 19:41 | 142 | 9.60 |
| 07/27/2026 19:41 | 58 | 9.60 |
| 07/27/2026 19:41 | 100 | 9.60 |
| 07/27/2026 19:41 | 100 | 9.60 |
| 07/27/2026 19:34 | 2 | 9.605 |
| 07/27/2026 19:34 | 6 | 9.605 |
| 07/27/2026 19:33 | 20 | 9.61 |
| 07/27/2026 19:33 | 80 | 9.61 |
| 07/27/2026 19:28 | 5 | 9.61 |
| 07/27/2026 19:28 | 100 | 9.61 |
| 07/27/2026 19:27 | 5 | 9.615 |
| 07/27/2026 19:22 | 50 | 9.61 |
| 07/27/2026 19:22 | 99 | 9.61 |
| 07/27/2026 19:17 | 67 | 9.605 |
| 07/27/2026 19:16 | 100 | 9.605 |
| 07/27/2026 19:14 | 17 | 9.605 |
| 07/27/2026 19:14 | 5 | 9.605 |
| 07/27/2026 19:14 | 15 | 9.605 |
| 07/27/2026 19:05 | 1 | 9.61 |
| 07/27/2026 19:04 | 11 | 9.605 |
| 07/27/2026 19:03 | 34 | 9.605 |
| 07/27/2026 19:02 | 18 | 9.605 |
| 07/27/2026 18:59 | 14 | 9.605 |
| 07/27/2026 18:58 | 100 | 9.605 |
| 07/27/2026 18:54 | 24 | 9.605 |
| 07/27/2026 18:53 | 22 | 9.605 |
| 07/27/2026 18:53 | 50 | 9.605 |
| 07/27/2026 18:52 | 100 | 9.605 |
| 07/27/2026 18:49 | 11 | 9.605 |
| 07/27/2026 18:48 | 60 | 9.605 |
| 07/27/2026 18:46 | 100 | 9.60 |
| 07/27/2026 18:45 | 1 | 9.605 |
| 07/27/2026 18:43 | 11 | 9.605 |
| 07/27/2026 18:42 | 11 | 9.605 |
| 07/27/2026 18:39 | 44 | 9.605 |
| 07/27/2026 18:33 | 100 | 9.61 |
| 07/27/2026 18:31 | 100 | 9.605 |
| 07/27/2026 18:31 | 100 | 9.61 |
| 07/27/2026 18:31 | 5 | 9.61 |
| 07/27/2026 18:31 | 5 | 9.61 |
| 07/27/2026 18:31 | 20 | 9.61 |
| 07/27/2026 18:28 | 5 | 9.62 |
| 07/27/2026 18:28 | 195 | 9.62 |
| 07/27/2026 18:28 | 5 | 9.62 |
| 07/27/2026 18:28 | 100 | 9.62 |
| 07/27/2026 18:26 | 70 | 9.63 |
| 07/27/2026 18:22 | 200 | 9.62 |
| 07/27/2026 18:22 | 100 | 9.62 |
| 07/27/2026 18:16 | 100 | 9.615 |
| 07/27/2026 18:13 | 31 | 9.615 |
| 07/27/2026 18:10 | 30 | 9.62 |
| 07/27/2026 18:10 | 41 | 9.62 |
| 07/27/2026 18:10 | 100 | 9.62 |
| 07/27/2026 18:10 | 159 | 9.62 |
| 07/27/2026 18:10 | 28 | 9.62 |
| 07/27/2026 18:10 | 13 | 9.62 |
| 07/27/2026 18:09 | 100 | 9.62 |
| 07/27/2026 18:09 | 200 | 9.62 |
| 07/27/2026 18:06 | 5 | 9.62 |
| 07/27/2026 18:06 | 1 | 9.62 |
| 07/27/2026 18:06 | 100 | 9.62 |
| 07/27/2026 18:05 | 100 | 9.62 |
| 07/27/2026 18:05 | 100 | 9.62 |
| 07/27/2026 18:04 | 100 | 9.62 |
| 07/27/2026 18:04 | 100 | 9.62 |
| 07/27/2026 18:02 | 63 | 9.625 |
| 07/27/2026 18:00 | 8 | 9.625 |
| 07/27/2026 17:56 | 100 | 9.63 |
| 07/27/2026 17:56 | 200 | 9.63 |
| 07/27/2026 17:56 | 5 | 9.63 |
| 07/27/2026 17:56 | 100 | 9.63 |
| 07/27/2026 17:56 | 100 | 9.63 |
| 07/27/2026 17:51 | 96 | 9.635 |
| 07/27/2026 17:51 | 100 | 9.64 |
| 07/27/2026 17:50 | 19 | 9.64 |
| 07/27/2026 17:50 | 53 | 9.64 |
| 07/27/2026 17:50 | 8 | 9.64 |
| 07/27/2026 17:50 | 100 | 9.64 |
| 07/27/2026 17:50 | 400 | 9.64 |
| 07/27/2026 17:50 | 400 | 9.64 |
| 07/27/2026 17:50 | 200 | 9.64 |
| 07/27/2026 17:48 | 8 | 9.645 |
| 07/27/2026 17:48 | 8 | 9.645 |
| 07/27/2026 17:45 | 8 | 9.65 |
| 07/27/2026 17:45 | 5 | 9.65 |
| 07/27/2026 17:45 | 100 | 9.65 |
| 07/27/2026 17:45 | 126 | 9.65 |
| 07/27/2026 17:45 | 72 | 9.65 |
| 07/27/2026 17:41 | 2 | 9.655 |
| 07/27/2026 17:41 | 25 | 9.655 |
| 07/27/2026 17:41 | 25 | 9.655 |
| 07/27/2026 17:41 | 25 | 9.655 |
| 07/27/2026 17:41 | 23 | 9.655 |
| 07/27/2026 17:41 | 2 | 9.655 |
| 07/27/2026 17:41 | 13 | 9.655 |
| 07/27/2026 17:41 | 12 | 9.655 |
| 07/27/2026 17:41 | 25 | 9.655 |
| 07/27/2026 17:41 | 63 | 9.655 |
| 07/27/2026 17:41 | 86 | 9.66 |
| 07/27/2026 17:41 | 114 | 9.66 |
| 07/27/2026 17:41 | 28 | 9.66 |
| 07/27/2026 17:41 | 5 | 9.66 |
| 07/27/2026 17:41 | 24 | 9.66 |
| 07/27/2026 17:41 | 100 | 9.66 |
| 07/27/2026 17:41 | 8 | 9.665 |
| 07/27/2026 17:40 | 100 | 9.66 |
| 07/27/2026 17:40 | 100 | 9.66 |
| 07/27/2026 17:40 | 53 | 9.66 |
| 07/27/2026 17:39 | 71 | 9.655 |
| 07/27/2026 17:38 | 16 | 9.655 |
| 07/27/2026 17:38 | 99 | 9.655 |
| 07/27/2026 17:38 | 2 | 9.65 |
| 07/27/2026 17:37 | 69 | 9.655 |
| 07/27/2026 17:36 | 16 | 9.66 |
| 07/27/2026 17:36 | 100 | 9.66 |
| 07/27/2026 17:35 | 200 | 9.66 |
| 07/27/2026 17:35 | 5 | 9.66 |
| 07/27/2026 17:35 | 49 | 9.66 |
| 07/27/2026 17:35 | 100 | 9.66 |
| 07/27/2026 17:35 | 100 | 9.66 |
| 07/27/2026 17:34 | 8 | 9.665 |
| 07/27/2026 17:33 | 8 | 9.665 |
| 07/27/2026 17:32 | 16 | 9.67 |
| 07/27/2026 17:32 | 16 | 9.67 |
| 07/27/2026 17:31 | 100 | 9.66 |
| 07/27/2026 17:31 | 1 | 9.66 |
| 07/27/2026 17:31 | 53 | 9.66 |
| 07/27/2026 17:29 | 100 | 9.655 |
| 07/27/2026 17:28 | 100 | 9.65 |
| 07/27/2026 17:28 | 20 | 9.65 |
| 07/27/2026 17:28 | 53 | 9.65 |
| 07/27/2026 17:27 | 10 | 9.64 |
| 07/27/2026 17:26 | 100 | 9.65 |
| 07/27/2026 17:26 | 100 | 9.65 |
| 07/27/2026 17:26 | 200 | 9.65 |
| 07/27/2026 17:23 | 8 | 9.655 |
| 07/27/2026 17:23 | 8 | 9.655 |
| 07/27/2026 17:18 | 1 | 9.655 |
| 07/27/2026 17:18 | 100 | 9.66 |
| 07/27/2026 17:18 | 100 | 9.66 |
| 07/27/2026 17:18 | 100 | 9.66 |
| 07/27/2026 17:16 | 8 | 9.665 |
| 07/27/2026 17:16 | 100 | 9.665 |
| 07/27/2026 17:14 | 8 | 9.67 |
| 07/27/2026 17:12 | 10 | 9.665 |
| 07/27/2026 17:12 | 2 | 9.665 |
| 07/27/2026 17:12 | 99 | 9.67 |
| 07/27/2026 17:12 | 1 | 9.67 |
| 07/27/2026 17:11 | 10 | 9.67 |
| 07/27/2026 17:10 | 8 | 9.665 |
| 07/27/2026 17:10 | 97 | 9.665 |
| 07/27/2026 17:10 | 100 | 9.66 |
| 07/27/2026 17:10 | 74 | 9.67 |
| 07/27/2026 17:10 | 176 | 9.67 |
| 07/27/2026 17:10 | 24 | 9.67 |
| 07/27/2026 17:10 | 5 | 9.67 |
| 07/27/2026 17:10 | 95 | 9.67 |
| 07/27/2026 17:09 | 5 | 9.67 |
| 07/27/2026 17:04 | 5 | 9.67 |
| 07/27/2026 17:04 | 5 | 9.67 |
| 07/27/2026 17:04 | 24 | 9.67 |
| 07/27/2026 17:04 | 30 | 9.67 |
| 07/27/2026 17:04 | 1 | 9.67 |
| 07/27/2026 17:04 | 99 | 9.67 |
| 07/27/2026 17:04 | 1 | 9.67 |
| 07/27/2026 17:02 | 100 | 9.67 |
| 07/27/2026 17:02 | 20 | 9.67 |
| 07/27/2026 17:02 | 20 | 9.67 |
| 07/27/2026 16:59 | 53 | 9.66 |
| 07/27/2026 16:59 | 100 | 9.66 |
| 07/27/2026 16:57 | 100 | 9.66 |
| 07/27/2026 16:51 | 100 | 9.66 |
| 07/27/2026 16:50 | 72 | 9.655 |
| 07/27/2026 16:48 | 100 | 9.65 |
| 07/27/2026 16:48 | 100 | 9.65 |
| 07/27/2026 16:48 | 50 | 9.65 |
| 07/27/2026 16:48 | 100 | 9.65 |
| 07/27/2026 16:48 | 56 | 9.65 |
| 07/27/2026 16:46 | 100 | 9.64 |
| 07/27/2026 16:46 | 100 | 9.64 |
| 07/27/2026 16:45 | 10 | 9.64 |
| 07/27/2026 16:45 | 22 | 9.65 |
| 07/27/2026 16:45 | 15 | 9.65 |
| 07/27/2026 16:45 | 100 | 9.65 |
| 07/27/2026 16:45 | 15 | 9.65 |
| 07/27/2026 16:45 | 100 | 9.65 |
| 07/27/2026 16:40 | 9 | 9.655 |
| 07/27/2026 16:39 | 73 | 9.66 |
| 07/27/2026 16:39 | 27 | 9.66 |
| 07/27/2026 16:39 | 10 | 9.665 |
| 07/27/2026 16:38 | 6 | 9.665 |
| 07/27/2026 16:38 | 24 | 9.665 |
| 07/27/2026 16:38 | 10 | 9.665 |
| 07/27/2026 16:38 | 25 | 9.675 |
| 07/27/2026 16:38 | 25 | 9.675 |
| 07/27/2026 16:38 | 25 | 9.675 |
| 07/27/2026 16:38 | 63 | 9.67 |
| 07/27/2026 16:38 | 37 | 9.675 |
| 07/27/2026 16:38 | 63 | 9.675 |
| 07/27/2026 16:38 | 200 | 9.68 |
| 07/27/2026 16:38 | 1 | 9.68 |
| 07/27/2026 16:38 | 1 | 9.68 |
| 07/27/2026 16:38 | 200 | 9.67 |
| 07/27/2026 16:38 | 20 | 9.67 |
| 07/27/2026 16:38 | 1000 | 9.67 |
| 07/27/2026 16:38 | 200 | 9.67 |
| 07/27/2026 16:38 | 100 | 9.67 |
| 07/27/2026 16:35 | 63 | 9.66 |
| 07/27/2026 16:31 | 100 | 9.66 |
| 07/27/2026 16:30 | 100 | 9.66 |
| 07/27/2026 16:30 | 195 | 9.66 |
| 07/27/2026 16:30 | 5 | 9.66 |
| 07/27/2026 16:29 | 5 | 9.65 |
| 07/27/2026 16:29 | 4 | 9.65 |
| 07/27/2026 16:29 | 200 | 9.65 |
| 07/27/2026 16:29 | 100 | 9.65 |
| 07/27/2026 16:29 | 7 | 9.645 |
| 07/27/2026 16:29 | 4 | 9.645 |
| 07/27/2026 16:29 | 1 | 9.645 |
| 07/27/2026 16:28 | 22 | 9.65 |
| 07/27/2026 16:28 | 15 | 9.65 |
| 07/27/2026 16:28 | 54 | 9.65 |
| 07/27/2026 16:28 | 46 | 9.65 |
| 07/27/2026 16:28 | 22 | 9.65 |
| 07/27/2026 16:28 | 100 | 9.65 |
| 07/27/2026 16:28 | 100 | 9.65 |
| 07/27/2026 16:28 | 4 | 9.65 |
| 07/27/2026 16:27 | 1 | 9.65 |
| 07/27/2026 16:20 | 100 | 9.65 |
| 07/27/2026 16:20 | 100 | 9.65 |
| 07/27/2026 16:20 | 100 | 9.635 |
| 07/27/2026 16:16 | 92 | 9.64 |
| 07/27/2026 16:16 | 4 | 9.64 |
| 07/27/2026 16:16 | 4 | 9.64 |
| 07/27/2026 16:16 | 4 | 9.64 |
| 07/27/2026 16:15 | 5 | 9.645 |
| 07/27/2026 16:15 | 200 | 9.64 |
| 07/27/2026 16:15 | 2 | 9.64 |
| 07/27/2026 16:15 | 100 | 9.64 |
| 07/27/2026 16:15 | 100 | 9.64 |
| 07/27/2026 16:15 | 22 | 9.64 |
| 07/27/2026 16:13 | 78 | 9.64 |
| 07/27/2026 16:11 | 100 | 9.64 |
| 07/27/2026 16:11 | 100 | 9.64 |
| 07/27/2026 16:11 | 100 | 9.64 |
| 07/27/2026 16:11 | 5 | 9.64 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.645 |
| 07/27/2026 16:06 | 100 | 9.64 |
| 07/27/2026 16:06 | 5 | 9.64 |
| 07/27/2026 16:04 | 22 | 9.635 |
| 07/27/2026 16:04 | 5 | 9.64 |
| 07/27/2026 16:03 | 7 | 9.64 |
| 07/27/2026 16:02 | 6 | 9.64 |
| 07/27/2026 16:02 | 53 | 9.64 |
| 07/27/2026 16:02 | 200 | 9.64 |
| 07/27/2026 16:02 | 95 | 9.64 |
| 07/27/2026 16:02 | 5 | 9.64 |
| 07/27/2026 16:02 | 43 | 9.63 |
| 07/27/2026 16:02 | 43 | 9.63 |
| 07/27/2026 16:02 | 100 | 9.63 |
| 07/27/2026 16:00 | 4 | 9.62 |
| 07/27/2026 15:58 | 43 | 9.625 |
| 07/27/2026 15:57 | 43 | 9.625 |
| 07/27/2026 15:56 | 70 | 9.63 |
| 07/27/2026 15:56 | 63 | 9.63 |
| 07/27/2026 15:56 | 50 | 9.63 |
| 07/27/2026 15:56 | 7 | 9.63 |
| 07/27/2026 15:56 | 100 | 9.63 |
| 07/27/2026 15:56 | 51 | 9.63 |
| 07/27/2026 15:56 | 11 | 9.62 |
| 07/27/2026 15:56 | 43 | 9.62 |
| 07/27/2026 15:56 | 1 | 9.62 |
| 07/27/2026 15:55 | 11 | 9.62 |
| 07/27/2026 15:54 | 22 | 9.62 |
| 07/27/2026 15:45 | 30 | 9.62 |
| 07/27/2026 15:45 | 70 | 9.62 |
| 07/27/2026 15:45 | 200 | 9.63 |
| 07/27/2026 15:45 | 10 | 9.63 |
| 07/27/2026 15:45 | 1 | 9.63 |
| 07/27/2026 15:45 | 5 | 9.63 |
| 07/27/2026 15:45 | 3 | 9.63 |
| 07/27/2026 15:41 | 29 | 9.63 |
| 07/27/2026 15:41 | 5 | 9.63 |
| 07/27/2026 15:37 | 200 | 9.63 |
| 07/27/2026 15:37 | 100 | 9.63 |
| 07/27/2026 15:37 | 100 | 9.63 |
| 07/27/2026 15:36 | 100 | 9.64 |
| 07/27/2026 15:36 | 89 | 9.66 |
| 07/27/2026 15:36 | 1 | 9.66 |
| 07/27/2026 15:36 | 100 | 9.66 |
| 07/27/2026 15:36 | 100 | 9.66 |
| 07/27/2026 15:36 | 210 | 9.66 |
| 07/27/2026 15:35 | 30 | 9.66 |
| 07/27/2026 15:35 | 70 | 9.66 |
| 07/27/2026 15:34 | 29 | 9.66 |
| 07/27/2026 15:34 | 100 | 9.66 |
| 07/27/2026 15:33 | 56 | 9.66 |
| 07/27/2026 15:33 | 7 | 9.65 |
| 07/27/2026 15:30 | 2240 | 9.65 |
| 07/27/2026 15:30 | 2240 | 9.65 |