Farmland REIT Rg
FPI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:58:26
Bid
09/03/2025 - 21:58:27
Bid
Volume 		Ask
09/03/2025 - 21:58:27
Ask
Volume
10.635
-0.035 ( -0.33% )
10.63
2,400
10.64
2,600
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:58 1 10.63
09/03/2025 15:58 2 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 14 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 37 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 9 10.6353
09/03/2025 15:58 4 10.63
09/03/2025 15:58 1 10.635
09/03/2025 15:58 1 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 15 10.635
09/03/2025 15:58 26 10.635
09/03/2025 15:58 1 10.63
09/03/2025 15:58 16 10.635
09/03/2025 15:58 17 10.635
09/03/2025 15:58 1 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 1 10.63
09/03/2025 15:58 2 10.63
09/03/2025 15:57 200 10.635
09/03/2025 15:57 41 10.635
09/03/2025 15:57 100 10.635
09/03/2025 15:57 11 10.6354
09/03/2025 15:57 100 10.635
09/03/2025 15:57 100 10.635
09/03/2025 15:57 10 10.63
09/03/2025 15:57 94 10.63
09/03/2025 15:57 6 10.63
09/03/2025 15:57 126 10.63
09/03/2025 15:57 663 10.635
09/03/2025 15:57 14 10.63
09/03/2025 15:57 60 10.63
09/03/2025 15:57 126 10.63
09/03/2025 15:57 100 10.63
09/03/2025 15:57 100 10.63
09/03/2025 15:57 10 10.635
09/03/2025 15:57 3 10.635
09/03/2025 15:57 1 10.6312
09/03/2025 15:57 165 10.6312
09/03/2025 15:57 187 10.635
09/03/2025 15:57 13 10.635
09/03/2025 15:57 200 10.635
09/03/2025 15:57 200 10.635
09/03/2025 15:57 7 10.6372
09/03/2025 15:57 200 10.635
09/03/2025 15:57 26 10.635
09/03/2025 15:57 6 10.635
09/03/2025 15:57 65 10.635
09/03/2025 15:57 37 10.635
09/03/2025 15:57 100 10.635
09/03/2025 15:57 3 10.635
09/03/2025 15:57 7 10.6376
09/03/2025 15:56 100 10.6333
09/03/2025 15:56 26 10.635
09/03/2025 15:56 6 10.635
09/03/2025 15:56 14 10.635
09/03/2025 15:56 74 10.64
09/03/2025 15:56 16 10.64
09/03/2025 15:56 10 10.64
09/03/2025 15:56 41 10.64
09/03/2025 15:56 1 10.635
09/03/2025 15:56 6 10.6373
09/03/2025 15:56 100 10.64
09/03/2025 15:56 940 10.6391
09/03/2025 15:56 4 10.635
09/03/2025 15:56 6 10.635
09/03/2025 15:56 5 10.6345
09/03/2025 15:56 1 10.635
09/03/2025 15:56 6 10.6362
09/03/2025 15:56 100 10.635
09/03/2025 15:56 26 10.635
09/03/2025 15:55 41 10.64
09/03/2025 15:55 100 10.635
09/03/2025 15:55 100 10.635
09/03/2025 15:55 11 10.6382
09/03/2025 15:55 20 10.635
09/03/2025 15:55 47 10.6399
09/03/2025 15:55 100 10.64
09/03/2025 15:55 10 10.6346
09/03/2025 15:55 13 10.635
09/03/2025 15:55 26 10.635
09/03/2025 15:55 100 10.635
09/03/2025 15:55 100 10.635
09/03/2025 15:55 121 10.6291
09/03/2025 15:55 54 10.6322
09/03/2025 15:55 136 10.6322
09/03/2025 15:55 100 10.635
09/03/2025 15:55 13 10.6392
09/03/2025 15:55 27 10.635
09/03/2025 15:55 13 10.635
09/03/2025 15:55 13 10.635
09/03/2025 15:55 13 10.635
09/03/2025 15:55 5 10.6383
09/03/2025 15:55 100 10.64
09/03/2025 15:55 2 10.64
09/03/2025 15:55 26 10.635
09/03/2025 15:55 100 10.635
09/03/2025 15:55 100 10.635
09/03/2025 15:55 100 10.635
09/03/2025 15:54 11 10.64
09/03/2025 15:54 4 10.6386
09/03/2025 15:54 2 10.63
09/03/2025 15:54 17 10.635
09/03/2025 15:54 25 10.635
09/03/2025 15:54 469 10.6372
09/03/2025 15:54 20 10.635
09/03/2025 15:54 4 10.6381
09/03/2025 15:54 101 10.6288
09/03/2025 15:54 26 10.635
09/03/2025 15:54 3 10.633
09/03/2025 15:54 1690 10.64
09/03/2025 15:53 14 10.6303
09/03/2025 15:53 100 10.635
09/03/2025 15:53 100 10.635
09/03/2025 15:53 100 10.635