Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.74
-0.12
(
-1.10% )
|
10.73
|
1,300 |
10.74
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54662 | 10.74 |
| 09/28/2026 21:59 | 94 | 10.73 |
| 09/28/2026 21:59 | 106 | 10.73 |
| 09/28/2026 21:59 | 24 | 10.73 |
| 09/28/2026 21:59 | 100 | 10.73 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 1 | 10.745 |
| 09/28/2026 21:59 | 26 | 10.745 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 148 | 10.74 |
| 09/28/2026 21:59 | 2 | 10.74 |
| 09/28/2026 21:59 | 4 | 10.74 |
| 09/28/2026 21:59 | 70 | 10.74 |
| 09/28/2026 21:59 | 44 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 6 | 10.74 |
| 09/28/2026 21:59 | 46 | 10.74 |
| 09/28/2026 21:59 | 98 | 10.74 |
| 09/28/2026 21:59 | 200 | 10.74 |
| 09/28/2026 21:59 | 2 | 10.74 |
| 09/28/2026 21:59 | 98 | 10.74 |
| 09/28/2026 21:59 | 2 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 28 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.735 |
| 09/28/2026 21:59 | 37 | 10.74 |
| 09/28/2026 21:59 | 163 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 200 | 10.74 |
| 09/28/2026 21:59 | 6 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.74 |
| 09/28/2026 21:59 | 200 | 10.74 |
| 09/28/2026 21:59 | 100 | 10.745 |
| 09/28/2026 21:59 | 5 | 10.75 |
| 09/28/2026 21:59 | 31 | 10.75 |
| 09/28/2026 21:58 | 83 | 10.74 |
| 09/28/2026 21:58 | 200 | 10.74 |
| 09/28/2026 21:58 | 15 | 10.74 |
| 09/28/2026 21:58 | 5 | 10.74 |
| 09/28/2026 21:58 | 5 | 10.74 |
| 09/28/2026 21:58 | 25 | 10.74 |
| 09/28/2026 21:58 | 75 | 10.74 |
| 09/28/2026 21:58 | 100 | 10.74 |
| 09/28/2026 21:58 | 100 | 10.74 |
| 09/28/2026 21:58 | 100 | 10.74 |
| 09/28/2026 21:58 | 50 | 10.74 |
| 09/28/2026 21:58 | 50 | 10.74 |
| 09/28/2026 21:58 | 100 | 10.73 |
| 09/28/2026 21:58 | 11 | 10.73 |
| 09/28/2026 21:58 | 100 | 10.73 |
| 09/28/2026 21:58 | 32 | 10.73 |
| 09/28/2026 21:58 | 15 | 10.73 |
| 09/28/2026 21:58 | 18 | 10.73 |
| 09/28/2026 21:58 | 60 | 10.73 |
| 09/28/2026 21:58 | 100 | 10.73 |
| 09/28/2026 21:58 | 100 | 10.73 |
| 09/28/2026 21:58 | 100 | 10.73 |
| 09/28/2026 21:58 | 100 | 10.725 |
| 09/28/2026 21:58 | 15 | 10.72 |
| 09/28/2026 21:58 | 1 | 10.72 |
| 09/28/2026 21:58 | 1 | 10.72 |
| 09/28/2026 21:58 | 2 | 10.72 |
| 09/28/2026 21:58 | 98 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:58 | 200 | 10.72 |
| 09/28/2026 21:58 | 400 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.715 |
| 09/28/2026 21:58 | 100 | 10.715 |
| 09/28/2026 21:58 | 32 | 10.72 |
| 09/28/2026 21:58 | 200 | 10.72 |
| 09/28/2026 21:58 | 48 | 10.72 |
| 09/28/2026 21:58 | 52 | 10.72 |
| 09/28/2026 21:58 | 347 | 10.72 |
| 09/28/2026 21:58 | 153 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:58 | 48 | 10.72 |
| 09/28/2026 21:58 | 210 | 10.72 |
| 09/28/2026 21:58 | 11 | 10.72 |
| 09/28/2026 21:58 | 88 | 10.72 |
| 09/28/2026 21:58 | 54 | 10.72 |
| 09/28/2026 21:58 | 30 | 10.72 |
| 09/28/2026 21:58 | 14 | 10.72 |
| 09/28/2026 21:58 | 500 | 10.72 |
| 09/28/2026 21:58 | 200 | 10.72 |
| 09/28/2026 21:58 | 23 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:58 | 100 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 1 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 53 | 10.72 |
| 09/28/2026 21:57 | 73 | 10.72 |
| 09/28/2026 21:57 | 13 | 10.72 |
| 09/28/2026 21:57 | 38 | 10.72 |
| 09/28/2026 21:57 | 4 | 10.72 |
| 09/28/2026 21:57 | 10 | 10.72 |
| 09/28/2026 21:57 | 26 | 10.72 |
| 09/28/2026 21:57 | 4 | 10.72 |
| 09/28/2026 21:57 | 4 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 26 | 10.72 |
| 09/28/2026 21:57 | 20 | 10.72 |
| 09/28/2026 21:57 | 20 | 10.72 |
| 09/28/2026 21:57 | 25 | 10.72 |
| 09/28/2026 21:57 | 22 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 400 | 10.715 |
| 09/28/2026 21:57 | 40 | 10.715 |
| 09/28/2026 21:57 | 200 | 10.715 |
| 09/28/2026 21:55 | 40 | 10.715 |
| 09/28/2026 21:55 | 100 | 10.715 |
| 09/28/2026 21:55 | 3 | 10.72 |
| 09/28/2026 21:55 | 54 | 10.72 |
| 09/28/2026 21:55 | 300 | 10.72 |
| 09/28/2026 21:55 | 100 | 10.72 |
| 09/28/2026 21:55 | 100 | 10.72 |
| 09/28/2026 21:55 | 200 | 10.72 |
| 09/28/2026 21:55 | 100 | 10.725 |
| 09/28/2026 21:54 | 200 | 10.72 |
| 09/28/2026 21:54 | 10 | 10.72 |
| 09/28/2026 21:54 | 20 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 40 | 10.715 |
| 09/28/2026 21:54 | 5 | 10.715 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 200 | 10.72 |
| 09/28/2026 21:54 | 94 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 200 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 300 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 94 | 10.72 |
| 09/28/2026 21:54 | 200 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.72 |
| 09/28/2026 21:54 | 200 | 10.72 |
| 09/28/2026 21:54 | 100 | 10.73 |
| 09/28/2026 21:53 | 19 | 10.725 |
| 09/28/2026 21:52 | 100 | 10.725 |
| 09/28/2026 21:52 | 100 | 10.725 |
| 09/28/2026 21:52 | 100 | 10.725 |
| 09/28/2026 21:52 | 100 | 10.725 |
| 09/28/2026 21:51 | 40 | 10.725 |
| 09/28/2026 21:51 | 40 | 10.725 |
| 09/28/2026 21:51 | 20 | 10.725 |
| 09/28/2026 21:50 | 100 | 10.725 |
| 09/28/2026 21:50 | 20 | 10.725 |
| 09/28/2026 21:50 | 200 | 10.725 |
| 09/28/2026 21:48 | 100 | 10.725 |
| 09/28/2026 21:48 | 100 | 10.73 |
| 09/28/2026 21:48 | 100 | 10.73 |
| 09/28/2026 21:48 | 148 | 10.73 |
| 09/28/2026 21:48 | 94 | 10.73 |
| 09/28/2026 21:48 | 292 | 10.73 |
| 09/28/2026 21:48 | 8 | 10.73 |
| 09/28/2026 21:48 | 100 | 10.73 |
| 09/28/2026 21:48 | 42 | 10.73 |
| 09/28/2026 21:47 | 10 | 10.735 |
| 09/28/2026 21:45 | 58 | 10.73 |
| 09/28/2026 21:44 | 40 | 10.74 |
| 09/28/2026 21:44 | 100 | 10.74 |
| 09/28/2026 21:44 | 94 | 10.74 |
| 09/28/2026 21:44 | 223 | 10.74 |
| 09/28/2026 21:44 | 94 | 10.74 |
| 09/28/2026 21:44 | 100 | 10.74 |
| 09/28/2026 21:44 | 100 | 10.74 |
| 09/28/2026 21:44 | 100 | 10.74 |
| 09/28/2026 21:44 | 100 | 10.74 |
| 09/28/2026 21:44 | 78 | 10.74 |
| 09/28/2026 21:44 | 100 | 10.745 |
| 09/28/2026 21:44 | 100 | 10.75 |
| 09/28/2026 21:44 | 500 | 10.75 |
| 09/28/2026 21:44 | 100 | 10.75 |
| 09/28/2026 21:44 | 100 | 10.75 |
| 09/28/2026 21:44 | 100 | 10.75 |
| 09/28/2026 21:44 | 100 | 10.75 |
| 09/28/2026 21:43 | 100 | 10.75 |
| 09/28/2026 21:43 | 100 | 10.75 |
| 09/28/2026 21:43 | 100 | 10.75 |
| 09/28/2026 21:43 | 100 | 10.75 |
| 09/28/2026 21:43 | 100 | 10.75 |
| 09/28/2026 21:40 | 100 | 10.75 |
| 09/28/2026 21:40 | 300 | 10.75 |
| 09/28/2026 21:40 | 100 | 10.75 |
| 09/28/2026 21:40 | 100 | 10.75 |
| 09/28/2026 21:40 | 100 | 10.75 |
| 09/28/2026 21:40 | 360 | 10.755 |
| 09/28/2026 21:40 | 40 | 10.755 |
| 09/28/2026 21:39 | 300 | 10.75 |
| 09/28/2026 21:39 | 200 | 10.75 |
| 09/28/2026 21:39 | 66 | 10.75 |
| 09/28/2026 21:39 | 28 | 10.75 |
| 09/28/2026 21:39 | 20 | 10.75 |
| 09/28/2026 21:39 | 100 | 10.75 |
| 09/28/2026 21:39 | 200 | 10.75 |
| 09/28/2026 21:39 | 200 | 10.75 |
| 09/28/2026 21:39 | 100 | 10.75 |
| 09/28/2026 21:39 | 97 | 10.75 |
| 09/28/2026 21:39 | 3 | 10.75 |
| 09/28/2026 21:39 | 100 | 10.75 |
| 09/28/2026 21:39 | 100 | 10.75 |
| 09/28/2026 21:39 | 100 | 10.75 |
| 09/28/2026 21:39 | 100 | 10.75 |
| 09/28/2026 21:36 | 93 | 10.76 |
| 09/28/2026 21:36 | 200 | 10.76 |
| 09/28/2026 21:36 | 100 | 10.76 |
| 09/28/2026 21:36 | 100 | 10.76 |
| 09/28/2026 21:36 | 100 | 10.76 |
| 09/28/2026 21:36 | 93 | 10.76 |
| 09/28/2026 21:36 | 93 | 10.76 |
| 09/28/2026 21:36 | 200 | 10.76 |
| 09/28/2026 21:36 | 100 | 10.76 |
| 09/28/2026 21:36 | 100 | 10.76 |
| 09/28/2026 21:36 | 14 | 10.765 |
| 09/28/2026 21:35 | 13 | 10.765 |
| 09/28/2026 21:35 | 100 | 10.76 |
| 09/28/2026 21:35 | 100 | 10.765 |
| 09/28/2026 21:35 | 38 | 10.765 |
| 09/28/2026 21:33 | 200 | 10.77 |
| 09/28/2026 21:33 | 100 | 10.77 |
| 09/28/2026 21:33 | 100 | 10.77 |
| 09/28/2026 21:33 | 93 | 10.77 |
| 09/28/2026 21:33 | 100 | 10.77 |
| 09/28/2026 21:33 | 100 | 10.77 |
| 09/28/2026 21:33 | 100 | 10.77 |
| 09/28/2026 21:33 | 223 | 10.77 |
| 09/28/2026 21:33 | 93 | 10.77 |
| 09/28/2026 21:33 | 93 | 10.77 |
| 09/28/2026 21:33 | 100 | 10.77 |
| 09/28/2026 21:33 | 400 | 10.77 |
| 09/28/2026 21:32 | 300 | 10.775 |
| 09/28/2026 21:32 | 100 | 10.775 |
| 09/28/2026 21:32 | 15 | 10.77 |
| 09/28/2026 21:32 | 100 | 10.77 |
| 09/28/2026 21:32 | 100 | 10.77 |
| 09/28/2026 21:31 | 100 | 10.765 |
| 09/28/2026 21:31 | 100 | 10.77 |
| 09/28/2026 21:30 | 100 | 10.765 |
| 09/28/2026 21:29 | 100 | 10.765 |
| 09/28/2026 21:29 | 9 | 10.765 |
| 09/28/2026 21:29 | 54 | 10.765 |
| 09/28/2026 21:29 | 100 | 10.765 |
| 09/28/2026 21:28 | 100 | 10.76 |
| 09/28/2026 21:28 | 5 | 10.76 |
| 09/28/2026 21:28 | 10 | 10.76 |
| 09/28/2026 21:28 | 200 | 10.76 |
| 09/28/2026 21:28 | 100 | 10.76 |
| 09/28/2026 21:28 | 100 | 10.76 |
| 09/28/2026 21:28 | 100 | 10.76 |
| 09/28/2026 21:28 | 100 | 10.76 |
| 09/28/2026 21:28 | 100 | 10.76 |
| 09/28/2026 21:28 | 100 | 10.75 |
| 09/28/2026 21:28 | 100 | 10.75 |
| 09/28/2026 21:28 | 100 | 10.75 |
| 09/28/2026 21:28 | 16 | 10.75 |
| 09/28/2026 21:27 | 84 | 10.75 |
| 09/28/2026 21:27 | 90 | 10.75 |
| 09/28/2026 21:27 | 10 | 10.75 |
| 09/28/2026 21:24 | 86 | 10.745 |
| 09/28/2026 21:24 | 43 | 10.745 |
| 09/28/2026 21:23 | 100 | 10.75 |
| 09/28/2026 21:22 | 22 | 10.74 |
| 09/28/2026 21:22 | 100 | 10.74 |
| 09/28/2026 21:22 | 58 | 10.74 |
| 09/28/2026 21:22 | 42 | 10.74 |
| 09/28/2026 21:22 | 90 | 10.74 |
| 09/28/2026 21:22 | 10 | 10.74 |
| 09/28/2026 21:22 | 100 | 10.74 |
| 09/28/2026 21:20 | 54 | 10.73 |
| 09/28/2026 21:20 | 46 | 10.73 |
| 09/28/2026 21:20 | 100 | 10.73 |
| 09/28/2026 21:19 | 73 | 10.73 |
| 09/28/2026 21:19 | 100 | 10.73 |
| 09/28/2026 21:19 | 80 | 10.73 |
| 09/28/2026 21:19 | 10 | 10.73 |
| 09/28/2026 21:19 | 10 | 10.73 |
| 09/28/2026 21:18 | 100 | 10.725 |
| 09/28/2026 21:18 | 100 | 10.725 |
| 09/28/2026 21:17 | 200 | 10.72 |
| 09/28/2026 21:17 | 5 | 10.72 |
| 09/28/2026 21:17 | 5 | 10.72 |
| 09/28/2026 21:17 | 100 | 10.72 |
| 09/28/2026 21:17 | 100 | 10.72 |
| 09/28/2026 21:17 | 100 | 10.72 |
| 09/28/2026 21:17 | 100 | 10.72 |
| 09/28/2026 21:17 | 80 | 10.72 |
| 09/28/2026 21:17 | 100 | 10.72 |
| 09/28/2026 21:17 | 10 | 10.72 |
| 09/28/2026 21:17 | 10 | 10.72 |
| 09/28/2026 21:15 | 100 | 10.71 |
| 09/28/2026 21:15 | 100 | 10.71 |
| 09/28/2026 21:15 | 100 | 10.71 |
| 09/28/2026 21:15 | 100 | 10.71 |
| 09/28/2026 21:15 | 100 | 10.71 |
| 09/28/2026 21:15 | 49 | 10.71 |
| 09/28/2026 21:15 | 100 | 10.705 |
| 09/28/2026 21:14 | 100 | 10.705 |
| 09/28/2026 21:05 | 1 | 10.705 |
| 09/28/2026 21:03 | 6 | 10.71 |
| 09/28/2026 21:03 | 100 | 10.72 |
| 09/28/2026 21:03 | 100 | 10.72 |
| 09/28/2026 21:03 | 94 | 10.72 |
| 09/28/2026 21:03 | 100 | 10.72 |
| 09/28/2026 21:03 | 100 | 10.72 |
| 09/28/2026 21:03 | 100 | 10.73 |
| 09/28/2026 21:03 | 100 | 10.73 |
| 09/28/2026 21:03 | 100 | 10.73 |
| 09/28/2026 21:00 | 1 | 10.735 |
| 09/28/2026 20:58 | 2 | 10.73 |
| 09/28/2026 20:58 | 100 | 10.73 |
| 09/28/2026 20:58 | 200 | 10.73 |
| 09/28/2026 20:58 | 100 | 10.73 |
| 09/28/2026 20:58 | 100 | 10.73 |
| 09/28/2026 20:54 | 41 | 10.72 |
| 09/28/2026 20:54 | 41 | 10.72 |
| 09/28/2026 20:54 | 100 | 10.72 |
| 09/28/2026 20:54 | 100 | 10.72 |
| 09/28/2026 20:54 | 99 | 10.72 |
| 09/28/2026 20:54 | 1 | 10.72 |
| 09/28/2026 20:54 | 100 | 10.72 |
| 09/28/2026 20:54 | 100 | 10.72 |
| 09/28/2026 20:54 | 31 | 10.72 |
| 09/28/2026 20:54 | 69 | 10.72 |
| 09/28/2026 20:54 | 31 | 10.72 |
| 09/28/2026 20:54 | 100 | 10.72 |
| 09/28/2026 20:53 | 100 | 10.715 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 29 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 71 | 10.72 |
| 09/28/2026 20:48 | 29 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:48 | 29 | 10.72 |
| 09/28/2026 20:48 | 171 | 10.72 |
| 09/28/2026 20:48 | 29 | 10.72 |
| 09/28/2026 20:48 | 71 | 10.72 |
| 09/28/2026 20:48 | 100 | 10.72 |
| 09/28/2026 20:47 | 100 | 10.715 |
| 09/28/2026 20:42 | 50 | 10.71 |
| 09/28/2026 20:42 | 50 | 10.71 |
| 09/28/2026 20:42 | 100 | 10.71 |
| 09/28/2026 20:42 | 100 | 10.71 |
| 09/28/2026 20:42 | 40 | 10.71 |
| 09/28/2026 20:42 | 200 | 10.71 |
| 09/28/2026 20:42 | 100 | 10.71 |
| 09/28/2026 20:42 | 100 | 10.71 |
| 09/28/2026 20:42 | 100 | 10.71 |
| 09/28/2026 20:36 | 20 | 10.70 |
| 09/28/2026 20:36 | 100 | 10.71 |
| 09/28/2026 20:36 | 100 | 10.71 |
| 09/28/2026 20:36 | 94 | 10.71 |
| 09/28/2026 20:36 | 100 | 10.71 |
| 09/28/2026 20:36 | 100 | 10.71 |
| 09/28/2026 20:36 | 100 | 10.71 |
| 09/28/2026 20:35 | 100 | 10.715 |
| 09/28/2026 20:35 | 27 | 10.715 |
| 09/28/2026 20:32 | 190 | 10.72 |
| 09/28/2026 20:32 | 38 | 10.72 |
| 09/28/2026 20:32 | 61 | 10.72 |
| 09/28/2026 20:32 | 200 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 8 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:32 | 94 | 10.72 |
| 09/28/2026 20:32 | 94 | 10.72 |
| 09/28/2026 20:32 | 100 | 10.72 |
| 09/28/2026 20:31 | 200 | 10.725 |
| 09/28/2026 20:28 | 78 | 10.73 |
| 09/28/2026 20:28 | 100 | 10.73 |
| 09/28/2026 20:28 | 100 | 10.73 |
| 09/28/2026 20:28 | 94 | 10.73 |
| 09/28/2026 20:28 | 78 | 10.73 |
| 09/28/2026 20:28 | 40 | 10.73 |
| 09/28/2026 20:28 | 4 | 10.735 |
| 09/28/2026 20:27 | 32 | 10.73 |
| 09/28/2026 20:27 | 100 | 10.73 |
| 09/28/2026 20:27 | 100 | 10.73 |
| 09/28/2026 20:27 | 10 | 10.73 |
| 09/28/2026 20:27 | 300 | 10.73 |
| 09/28/2026 20:27 | 100 | 10.73 |
| 09/28/2026 20:27 | 100 | 10.73 |
| 09/28/2026 20:27 | 100 | 10.73 |
| 09/28/2026 20:24 | 100 | 10.72 |
| 09/28/2026 20:24 | 100 | 10.73 |
| 09/28/2026 20:24 | 100 | 10.73 |
| 09/28/2026 20:24 | 100 | 10.73 |
| 09/28/2026 20:24 | 65 | 10.74 |
| 09/28/2026 20:24 | 1 | 10.74 |
| 09/28/2026 20:24 | 100 | 10.74 |
| 09/28/2026 20:24 | 100 | 10.75 |
| 09/28/2026 20:24 | 100 | 10.75 |
| 09/28/2026 20:24 | 100 | 10.75 |
| 09/28/2026 20:24 | 100 | 10.75 |
| 09/28/2026 20:16 | 34 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.76 |
| 09/28/2026 20:16 | 1 | 10.76 |
| 09/28/2026 20:16 | 100 | 10.77 |
| 09/28/2026 20:16 | 100 | 10.77 |
| 09/28/2026 20:16 | 1 | 10.77 |
| 09/28/2026 20:16 | 100 | 10.77 |
| 09/28/2026 20:16 | 100 | 10.78 |
| 09/28/2026 20:16 | 700 | 10.78 |
| 09/28/2026 20:16 | 100 | 10.78 |
| 09/28/2026 20:16 | 100 | 10.78 |
| 09/28/2026 20:16 | 100 | 10.78 |
| 09/28/2026 20:16 | 100 | 10.79 |
| 09/28/2026 20:16 | 100 | 10.79 |
| 09/28/2026 20:16 | 100 | 10.79 |
| 09/28/2026 20:16 | 100 | 10.79 |
| 09/28/2026 20:16 | 93 | 10.80 |
| 09/28/2026 20:16 | 100 | 10.80 |
| 09/28/2026 20:16 | 100 | 10.80 |
| 09/28/2026 20:16 | 100 | 10.80 |
| 09/28/2026 20:16 | 82 | 10.80 |
| 09/28/2026 20:16 | 82 | 10.80 |
| 09/28/2026 20:16 | 100 | 10.80 |
| 09/28/2026 20:16 | 100 | 10.80 |
| 09/28/2026 20:16 | 100 | 10.80 |
| 09/28/2026 20:08 | 100 | 10.805 |
| 09/28/2026 20:08 | 63 | 10.81 |
| 09/28/2026 20:08 | 100 | 10.81 |
| 09/28/2026 20:08 | 100 | 10.81 |
| 09/28/2026 20:08 | 100 | 10.81 |
| 09/28/2026 20:08 | 100 | 10.81 |
| 09/28/2026 20:08 | 100 | 10.81 |
| 09/28/2026 20:08 | 300 | 10.815 |
| 09/28/2026 20:08 | 200 | 10.815 |
| 09/28/2026 20:07 | 100 | 10.81 |
| 09/28/2026 20:07 | 100 | 10.81 |
| 09/28/2026 20:07 | 100 | 10.81 |
| 09/28/2026 20:07 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.81 |
| 09/28/2026 20:06 | 100 | 10.815 |
| 09/28/2026 20:06 | 100 | 10.82 |
| 09/28/2026 20:06 | 93 | 10.82 |
| 09/28/2026 20:06 | 48 | 10.82 |
| 09/28/2026 20:06 | 48 | 10.82 |
| 09/28/2026 20:06 | 100 | 10.82 |
| 09/28/2026 20:06 | 100 | 10.82 |
| 09/28/2026 20:06 | 84 | 10.82 |
| 09/28/2026 20:06 | 63 | 10.83 |
| 09/28/2026 20:06 | 49 | 10.83 |
| 09/28/2026 20:06 | 1 | 10.83 |
| 09/28/2026 20:06 | 100 | 10.83 |
| 09/28/2026 20:06 | 100 | 10.83 |
| 09/28/2026 20:06 | 82 | 10.83 |
| 09/28/2026 20:06 | 51 | 10.83 |
| 09/28/2026 20:06 | 100 | 10.83 |
| 09/28/2026 20:06 | 100 | 10.83 |
| 09/28/2026 20:06 | 100 | 10.83 |
| 09/28/2026 20:06 | 100 | 10.83 |
| 09/28/2026 20:04 | 100 | 10.835 |
| 09/28/2026 20:04 | 100 | 10.835 |
| 09/28/2026 19:58 | 100 | 10.835 |
| 09/28/2026 19:57 | 200 | 10.835 |
| 09/28/2026 19:46 | 100 | 10.83 |
| 09/28/2026 19:45 | 100 | 10.825 |
| 09/28/2026 19:44 | 37 | 10.825 |
| 09/28/2026 19:42 | 16 | 10.82 |
| 09/28/2026 19:42 | 16 | 10.82 |
| 09/28/2026 19:42 | 100 | 10.825 |
| 09/28/2026 19:41 | 41 | 10.82 |
| 09/28/2026 19:39 | 43 | 10.82 |
| 09/28/2026 19:34 | 100 | 10.83 |
| 09/28/2026 19:34 | 100 | 10.83 |
| 09/28/2026 19:34 | 100 | 10.83 |
| 09/28/2026 19:32 | 100 | 10.83 |
| 09/28/2026 19:32 | 100 | 10.83 |
| 09/28/2026 19:32 | 100 | 10.83 |
| 09/28/2026 19:32 | 100 | 10.83 |
| 09/28/2026 19:32 | 100 | 10.84 |
| 09/28/2026 19:32 | 100 | 10.84 |
| 09/28/2026 19:32 | 100 | 10.84 |
| 09/28/2026 19:32 | 100 | 10.84 |
| 09/28/2026 19:32 | 10 | 10.84 |
| 09/28/2026 19:32 | 100 | 10.84 |
| 09/28/2026 19:28 | 100 | 10.84 |
| 09/28/2026 19:28 | 100 | 10.84 |
| 09/28/2026 19:27 | 28 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 8 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 200 | 10.84 |
| 09/28/2026 19:26 | 8 | 10.85 |
| 09/28/2026 19:26 | 100 | 10.85 |
| 09/28/2026 19:26 | 100 | 10.85 |
| 09/28/2026 19:26 | 100 | 10.85 |
| 09/28/2026 19:26 | 100 | 10.85 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 100 | 10.84 |
| 09/28/2026 19:26 | 200 | 10.84 |
| 09/28/2026 19:26 | 200 | 10.835 |
| 09/28/2026 19:22 | 94 | 10.83 |
| 09/28/2026 19:22 | 100 | 10.83 |
| 09/28/2026 19:22 | 100 | 10.83 |
| 09/28/2026 19:22 | 75 | 10.83 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 37 | 10.82 |
| 09/28/2026 19:20 | 27 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:20 | 100 | 10.82 |
| 09/28/2026 19:19 | 100 | 10.825 |
| 09/28/2026 19:19 | 61 | 10.83 |
| 09/28/2026 19:19 | 100 | 10.83 |
| 09/28/2026 19:19 | 100 | 10.83 |
| 09/28/2026 19:19 | 100 | 10.83 |
| 09/28/2026 19:19 | 100 | 10.83 |
| 09/28/2026 19:19 | 100 | 10.83 |
| 09/28/2026 19:18 | 100 | 10.835 |
| 09/28/2026 19:17 | 28 | 10.84 |
| 09/28/2026 19:17 | 100 | 10.84 |
| 09/28/2026 19:17 | 100 | 10.84 |
| 09/28/2026 19:17 | 100 | 10.84 |
| 09/28/2026 19:16 | 100 | 10.84 |
| 09/28/2026 19:16 | 100 | 10.84 |
| 09/28/2026 19:16 | 200 | 10.84 |
| 09/28/2026 19:16 | 100 | 10.84 |
| 09/28/2026 19:16 | 100 | 10.84 |
| 09/28/2026 19:16 | 100 | 10.84 |
| 09/28/2026 19:16 | 100 | 10.84 |
| 09/28/2026 19:16 | 93 | 10.84 |
| 09/28/2026 19:16 | 1 | 10.84 |
| 09/28/2026 19:15 | 100 | 10.83 |
| 09/28/2026 19:15 | 100 | 10.83 |
| 09/28/2026 19:15 | 100 | 10.83 |
| 09/28/2026 19:14 | 39 | 10.84 |
| 09/28/2026 19:13 | 100 | 10.84 |
| 09/28/2026 19:13 | 100 | 10.84 |
| 09/28/2026 19:13 | 12 | 10.84 |
| 09/28/2026 19:13 | 100 | 10.84 |
| 09/28/2026 19:13 | 100 | 10.85 |
| 09/28/2026 19:13 | 100 | 10.85 |
| 09/28/2026 19:13 | 100 | 10.85 |
| 09/28/2026 19:12 | 400 | 10.86 |
| 09/28/2026 19:12 | 100 | 10.86 |
| 09/28/2026 19:12 | 100 | 10.86 |
| 09/28/2026 19:12 | 100 | 10.86 |
| 09/28/2026 19:12 | 100 | 10.86 |
| 09/28/2026 19:12 | 200 | 10.86 |
| 09/28/2026 19:12 | 100 | 10.86 |
| 09/28/2026 19:12 | 100 | 10.86 |
| 09/28/2026 19:11 | 200 | 10.86 |
| 09/28/2026 19:11 | 100 | 10.86 |
| 09/28/2026 19:11 | 100 | 10.86 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 100 | 10.85 |
| 09/28/2026 19:11 | 10 | 10.84 |
| 09/28/2026 19:11 | 82 | 10.84 |
| 09/28/2026 19:11 | 5 | 10.84 |
| 09/28/2026 19:11 | 41 | 10.84 |
| 09/28/2026 19:11 | 39 | 10.84 |
| 09/28/2026 19:11 | 200 | 10.84 |
| 09/28/2026 19:11 | 100 | 10.84 |
| 09/28/2026 19:11 | 5 | 10.83 |
| 09/28/2026 19:11 | 5 | 10.83 |
| 09/28/2026 19:11 | 41 | 10.83 |
| 09/28/2026 19:11 | 5 | 10.83 |
| 09/28/2026 19:11 | 41 | 10.83 |
| 09/28/2026 19:11 | 5 | 10.83 |
| 09/28/2026 19:11 | 2 | 10.83 |
| 09/28/2026 19:11 | 87 | 10.82 |
| 09/28/2026 19:11 | 100 | 10.82 |
| 09/28/2026 19:11 | 18 | 10.82 |
| 09/28/2026 19:11 | 93 | 10.82 |
| 09/28/2026 19:11 | 93 | 10.82 |
| 09/28/2026 19:11 | 100 | 10.82 |
| 09/28/2026 19:11 | 100 | 10.82 |
| 09/28/2026 19:11 | 100 | 10.82 |
| 09/28/2026 18:54 | 100 | 10.80 |
| 09/28/2026 18:54 | 100 | 10.80 |
| 09/28/2026 18:54 | 100 | 10.80 |
| 09/28/2026 18:54 | 100 | 10.80 |
| 09/28/2026 18:52 | 100 | 10.79 |
| 09/28/2026 18:52 | 100 | 10.79 |
| 09/28/2026 18:52 | 100 | 10.79 |
| 09/28/2026 18:50 | 100 | 10.79 |
| 09/28/2026 18:50 | 100 | 10.79 |
| 09/28/2026 18:50 | 100 | 10.79 |
| 09/28/2026 18:50 | 100 | 10.79 |
| 09/28/2026 18:50 | 81 | 10.79 |
| 09/28/2026 18:50 | 100 | 10.79 |
| 09/28/2026 18:50 | 100 | 10.79 |
| 09/28/2026 18:47 | 100 | 10.79 |
| 09/28/2026 18:47 | 17 | 10.79 |
| 09/28/2026 18:47 | 17 | 10.79 |
| 09/28/2026 18:47 | 100 | 10.79 |
| 09/28/2026 18:47 | 100 | 10.79 |
| 09/28/2026 18:47 | 100 | 10.79 |
| 09/28/2026 18:45 | 18 | 10.79 |
| 09/28/2026 18:45 | 100 | 10.79 |
| 09/28/2026 18:45 | 100 | 10.79 |
| 09/28/2026 18:45 | 75 | 10.79 |
| 09/28/2026 18:45 | 125 | 10.79 |
| 09/28/2026 18:45 | 75 | 10.79 |
| 09/28/2026 18:38 | 63 | 10.79 |
| 09/28/2026 18:38 | 3 | 10.79 |
| 09/28/2026 18:38 | 100 | 10.79 |
| 09/28/2026 18:38 | 100 | 10.79 |
| 09/28/2026 18:38 | 84 | 10.79 |
| 09/28/2026 18:38 | 16 | 10.79 |
| 09/28/2026 18:33 | 100 | 10.80 |
| 09/28/2026 18:33 | 100 | 10.80 |
| 09/28/2026 18:33 | 100 | 10.80 |
| 09/28/2026 18:32 | 100 | 10.805 |
| 09/28/2026 18:31 | 200 | 10.81 |
| 09/28/2026 18:31 | 100 | 10.81 |
| 09/28/2026 18:31 | 100 | 10.81 |
| 09/28/2026 18:31 | 100 | 10.81 |
| 09/28/2026 18:31 | 100 | 10.81 |
| 09/28/2026 18:29 | 2 | 10.82 |
| 09/28/2026 18:29 | 5 | 10.82 |
| 09/28/2026 18:29 | 100 | 10.82 |
| 09/28/2026 18:29 | 200 | 10.82 |
| 09/28/2026 18:29 | 100 | 10.82 |
| 09/28/2026 18:29 | 100 | 10.82 |
| 09/28/2026 18:27 | 19 | 10.82 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:27 | 74 | 10.83 |
| 09/28/2026 18:27 | 200 | 10.83 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:27 | 100 | 10.83 |
| 09/28/2026 18:26 | 359 | 10.825 |
| 09/28/2026 18:26 | 41 | 10.82 |
| 09/28/2026 18:26 | 100 | 10.82 |
| 09/28/2026 18:26 | 93 | 10.82 |
| 09/28/2026 18:26 | 93 | 10.82 |
| 09/28/2026 18:26 | 200 | 10.82 |
| 09/28/2026 18:26 | 100 | 10.82 |
| 09/28/2026 18:26 | 100 | 10.82 |
| 09/28/2026 18:26 | 100 | 10.82 |
| 09/28/2026 18:25 | 5 | 10.81 |
| 09/28/2026 18:25 | 93 | 10.81 |
| 09/28/2026 18:25 | 100 | 10.81 |
| 09/28/2026 18:25 | 142 | 10.81 |
| 09/28/2026 18:25 | 6 | 10.81 |
| 09/28/2026 18:25 | 1 | 10.81 |
| 09/28/2026 18:25 | 1 | 10.81 |
| 09/28/2026 18:25 | 1 | 10.81 |
| 09/28/2026 18:25 | 1 | 10.81 |
| 09/28/2026 18:25 | 4 | 10.81 |
| 09/28/2026 18:25 | 1 | 10.81 |
| 09/28/2026 18:25 | 1 | 10.81 |
| 09/28/2026 18:24 | 6 | 10.81 |
| 09/28/2026 18:24 | 93 | 10.81 |
| 09/28/2026 18:24 | 5 | 10.81 |
| 09/28/2026 18:24 | 100 | 10.81 |
| 09/28/2026 18:24 | 96 | 10.81 |
| 09/28/2026 18:24 | 2 | 10.805 |
| 09/28/2026 18:24 | 100 | 10.80 |
| 09/28/2026 18:24 | 124 | 10.80 |
| 09/28/2026 18:24 | 100 | 10.80 |
| 09/28/2026 18:24 | 100 | 10.80 |
| 09/28/2026 18:24 | 97 | 10.80 |
| 09/28/2026 18:24 | 2 | 10.80 |
| 09/28/2026 18:24 | 1 | 10.80 |
| 09/28/2026 18:22 | 100 | 10.795 |
| 09/28/2026 18:21 | 23 | 10.80 |
| 09/28/2026 18:21 | 100 | 10.80 |
| 09/28/2026 18:21 | 100 | 10.80 |
| 09/28/2026 18:21 | 100 | 10.80 |
| 09/28/2026 18:21 | 100 | 10.80 |
| 09/28/2026 18:20 | 205 | 10.80 |
| 09/28/2026 18:20 | 100 | 10.80 |
| 09/28/2026 18:20 | 100 | 10.80 |
| 09/28/2026 18:20 | 100 | 10.80 |
| 09/28/2026 18:20 | 1000 | 10.80 |
| 09/28/2026 18:20 | 105 | 10.79 |
| 09/28/2026 18:20 | 100 | 10.79 |
| 09/28/2026 18:20 | 100 | 10.79 |
| 09/28/2026 18:20 | 2 | 10.79 |
| 09/28/2026 18:20 | 10 | 10.79 |
| 09/28/2026 18:20 | 93 | 10.79 |
| 09/28/2026 18:20 | 100 | 10.79 |
| 09/28/2026 18:20 | 100 | 10.79 |
| 09/28/2026 18:20 | 100 | 10.78 |
| 09/28/2026 18:20 | 100 | 10.78 |
| 09/28/2026 18:20 | 36 | 10.78 |
| 09/28/2026 18:20 | 64 | 10.78 |
| 09/28/2026 18:20 | 100 | 10.78 |
| 09/28/2026 18:19 | 63 | 10.78 |
| 09/28/2026 18:19 | 100 | 10.78 |
| 09/28/2026 18:17 | 100 | 10.79 |
| 09/28/2026 18:17 | 100 | 10.79 |
| 09/28/2026 18:17 | 28 | 10.80 |
| 09/28/2026 18:17 | 100 | 10.80 |
| 09/28/2026 18:17 | 200 | 10.80 |
| 09/28/2026 18:17 | 100 | 10.80 |
| 09/28/2026 18:17 | 100 | 10.80 |
| 09/28/2026 18:16 | 205 | 10.80 |
| 09/28/2026 18:16 | 50 | 10.80 |
| 09/28/2026 18:16 | 100 | 10.80 |
| 09/28/2026 18:16 | 100 | 10.80 |
| 09/28/2026 18:16 | 100 | 10.80 |
| 09/28/2026 18:16 | 20 | 10.80 |
| 09/28/2026 18:16 | 100 | 10.80 |
| 09/28/2026 18:16 | 100 | 10.80 |
| 09/28/2026 18:16 | 5 | 10.79 |
| 09/28/2026 18:16 | 5 | 10.79 |
| 09/28/2026 18:16 | 500 | 10.79 |
| 09/28/2026 18:16 | 100 | 10.79 |
| 09/28/2026 18:16 | 100 | 10.79 |
| 09/28/2026 18:16 | 83 | 10.79 |
| 09/28/2026 18:16 | 15 | 10.79 |
| 09/28/2026 18:16 | 2 | 10.79 |
| 09/28/2026 18:16 | 100 | 10.78 |
| 09/28/2026 18:16 | 164 | 10.78 |
| 09/28/2026 18:16 | 100 | 10.78 |
| 09/28/2026 18:16 | 61 | 10.78 |
| 09/28/2026 18:16 | 200 | 10.775 |
| 09/28/2026 18:16 | 1 | 10.78 |
| 09/28/2026 18:13 | 200 | 10.78 |
| 09/28/2026 18:13 | 100 | 10.78 |
| 09/28/2026 18:13 | 100 | 10.78 |
| 09/28/2026 18:13 | 5 | 10.78 |
| 09/28/2026 18:13 | 5 | 10.78 |
| 09/28/2026 18:13 | 100 | 10.78 |
| 09/28/2026 18:13 | 100 | 10.78 |
| 09/28/2026 18:13 | 100 | 10.78 |
| 09/28/2026 18:11 | 100 | 10.79 |
| 09/28/2026 18:11 | 100 | 10.79 |
| 09/28/2026 18:11 | 100 | 10.79 |
| 09/28/2026 18:11 | 200 | 10.79 |
| 09/28/2026 18:06 | 41 | 10.79 |
| 09/28/2026 18:06 | 100 | 10.79 |
| 09/28/2026 18:06 | 100 | 10.79 |
| 09/28/2026 18:06 | 2 | 10.79 |
| 09/28/2026 18:06 | 50 | 10.79 |
| 09/28/2026 18:06 | 100 | 10.79 |
| 09/28/2026 18:06 | 100 | 10.79 |
| 09/28/2026 18:06 | 100 | 10.79 |
| 09/28/2026 18:05 | 100 | 10.785 |
| 09/28/2026 18:01 | 100 | 10.785 |
| 09/28/2026 17:53 | 100 | 10.79 |
| 09/28/2026 17:53 | 100 | 10.79 |
| 09/28/2026 17:53 | 100 | 10.79 |
| 09/28/2026 17:53 | 100 | 10.79 |
| 09/28/2026 17:53 | 200 | 10.79 |
| 09/28/2026 17:53 | 1 | 10.79 |
| 09/28/2026 17:53 | 100 | 10.79 |
| 09/28/2026 17:52 | 100 | 10.79 |
| 09/28/2026 17:52 | 100 | 10.79 |
| 09/28/2026 17:52 | 93 | 10.79 |
| 09/28/2026 17:52 | 100 | 10.79 |
| 09/28/2026 17:52 | 100 | 10.79 |
| 09/28/2026 17:52 | 100 | 10.79 |
| 09/28/2026 17:44 | 100 | 10.79 |
| 09/28/2026 17:44 | 73 | 10.79 |
| 09/28/2026 17:44 | 1 | 10.79 |
| 09/28/2026 17:44 | 2 | 10.79 |
| 09/28/2026 17:44 | 100 | 10.79 |
| 09/28/2026 17:44 | 100 | 10.79 |
| 09/28/2026 17:44 | 200 | 10.79 |
| 09/28/2026 17:38 | 164 | 10.79 |
| 09/28/2026 17:38 | 41 | 10.79 |
| 09/28/2026 17:38 | 100 | 10.79 |
| 09/28/2026 17:38 | 48 | 10.79 |
| 09/28/2026 17:38 | 45 | 10.79 |
| 09/28/2026 17:38 | 100 | 10.79 |
| 09/28/2026 17:38 | 93 | 10.79 |
| 09/28/2026 17:38 | 25 | 10.79 |
| 09/28/2026 17:38 | 100 | 10.79 |
| 09/28/2026 17:36 | 41 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 41 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 92 | 10.78 |
| 09/28/2026 17:36 | 93 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.78 |
| 09/28/2026 17:36 | 263 | 10.78 |
| 09/28/2026 17:36 | 90 | 10.78 |
| 09/28/2026 17:36 | 100 | 10.775 |
| 09/28/2026 17:36 | 100 | 10.775 |
| 09/28/2026 17:32 | 2 | 10.78 |
| 09/28/2026 17:32 | 1 | 10.78 |
| 09/28/2026 17:30 | 100 | 10.775 |
| 09/28/2026 17:28 | 1 | 10.775 |
| 09/28/2026 17:28 | 57 | 10.77 |
| 09/28/2026 17:28 | 100 | 10.77 |
| 09/28/2026 17:28 | 35 | 10.77 |
| 09/28/2026 17:28 | 3 | 10.77 |
| 09/28/2026 17:27 | 100 | 10.77 |
| 09/28/2026 17:27 | 100 | 10.77 |
| 09/28/2026 17:27 | 100 | 10.77 |
| 09/28/2026 17:27 | 200 | 10.77 |
| 09/28/2026 17:27 | 100 | 10.77 |
| 09/28/2026 17:27 | 100 | 10.77 |
| 09/28/2026 17:26 | 3 | 10.77 |
| 09/28/2026 17:26 | 97 | 10.77 |
| 09/28/2026 17:26 | 32 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.765 |
| 09/28/2026 17:26 | 100 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.77 |
| 09/28/2026 17:26 | 5 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.775 |
| 09/28/2026 17:25 | 100 | 10.775 |
| 09/28/2026 17:25 | 100 | 10.78 |
| 09/28/2026 17:25 | 100 | 10.78 |
| 09/28/2026 17:25 | 100 | 10.78 |
| 09/28/2026 17:25 | 300 | 10.78 |
| 09/28/2026 17:25 | 100 | 10.78 |
| 09/28/2026 17:25 | 7 | 10.78 |
| 09/28/2026 17:25 | 92 | 10.78 |
| 09/28/2026 17:25 | 2 | 10.78 |
| 09/28/2026 17:16 | 18 | 10.79 |
| 09/28/2026 17:16 | 15 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:14 | 100 | 10.80 |
| 09/28/2026 17:14 | 100 | 10.80 |
| 09/28/2026 17:14 | 100 | 10.80 |
| 09/28/2026 17:12 | 100 | 10.805 |
| 09/28/2026 17:11 | 4 | 10.81 |
| 09/28/2026 17:11 | 200 | 10.805 |
| 09/28/2026 17:10 | 100 | 10.80 |
| 09/28/2026 17:10 | 100 | 10.80 |
| 09/28/2026 17:10 | 100 | 10.80 |
| 09/28/2026 17:10 | 100 | 10.80 |
| 09/28/2026 17:10 | 300 | 10.80 |
| 09/28/2026 17:10 | 73 | 10.80 |
| 09/28/2026 17:09 | 200 | 10.80 |
| 09/28/2026 17:09 | 4 | 10.80 |
| 09/28/2026 17:09 | 100 | 10.80 |
| 09/28/2026 17:09 | 100 | 10.80 |
| 09/28/2026 17:09 | 100 | 10.80 |
| 09/28/2026 17:09 | 100 | 10.805 |
| 09/28/2026 17:04 | 10 | 10.81 |
| 09/28/2026 17:04 | 190 | 10.81 |
| 09/28/2026 17:04 | 100 | 10.81 |
| 09/28/2026 17:04 | 100 | 10.81 |
| 09/28/2026 17:04 | 100 | 10.81 |
| 09/28/2026 17:03 | 200 | 10.82 |
| 09/28/2026 17:03 | 100 | 10.82 |
| 09/28/2026 17:03 | 100 | 10.82 |
| 09/28/2026 17:03 | 100 | 10.82 |
| 09/28/2026 16:58 | 10 | 10.83 |
| 09/28/2026 16:58 | 100 | 10.83 |
| 09/28/2026 16:58 | 100 | 10.83 |
| 09/28/2026 16:57 | 293 | 10.83 |
| 09/28/2026 16:57 | 93 | 10.83 |
| 09/28/2026 16:57 | 100 | 10.83 |
| 09/28/2026 16:57 | 100 | 10.83 |
| 09/28/2026 16:55 | 10 | 10.83 |
| 09/28/2026 16:55 | 10 | 10.83 |
| 09/28/2026 16:55 | 3 | 10.83 |
| 09/28/2026 16:55 | 2 | 10.83 |
| 09/28/2026 16:55 | 100 | 10.83 |
| 09/28/2026 16:55 | 100 | 10.83 |
| 09/28/2026 16:55 | 19 | 10.83 |
| 09/28/2026 16:55 | 126 | 10.83 |
| 09/28/2026 16:55 | 100 | 10.83 |
| 09/28/2026 16:55 | 100 | 10.83 |
| 09/28/2026 16:50 | 100 | 10.83 |
| 09/28/2026 16:50 | 100 | 10.83 |
| 09/28/2026 16:50 | 100 | 10.83 |
| 09/28/2026 16:49 | 100 | 10.825 |
| 09/28/2026 16:49 | 100 | 10.83 |
| 09/28/2026 16:49 | 100 | 10.83 |
| 09/28/2026 16:49 | 100 | 10.83 |
| 09/28/2026 16:49 | 100 | 10.83 |
| 09/28/2026 16:46 | 100 | 10.84 |
| 09/28/2026 16:46 | 100 | 10.84 |
| 09/28/2026 16:46 | 15 | 10.84 |
| 09/28/2026 16:46 | 100 | 10.84 |
| 09/28/2026 16:46 | 100 | 10.845 |
| 09/28/2026 16:46 | 100 | 10.845 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:44 | 100 | 10.84 |
| 09/28/2026 16:43 | 100 | 10.845 |
| 09/28/2026 16:43 | 100 | 10.845 |
| 09/28/2026 16:43 | 63 | 10.85 |
| 09/28/2026 16:43 | 18 | 10.85 |
| 09/28/2026 16:43 | 100 | 10.85 |
| 09/28/2026 16:43 | 200 | 10.85 |
| 09/28/2026 16:43 | 100 | 10.85 |
| 09/28/2026 16:43 | 100 | 10.85 |
| 09/28/2026 16:40 | 10 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 2 | 10.85 |
| 09/28/2026 16:40 | 1 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 200 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 63 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 5 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 200 | 10.85 |
| 09/28/2026 16:40 | 100 | 10.85 |
| 09/28/2026 16:40 | 73 | 10.85 |
| 09/28/2026 16:38 | 100 | 10.855 |
| 09/28/2026 16:36 | 100 | 10.855 |
| 09/28/2026 16:35 | 100 | 10.855 |
| 09/28/2026 16:34 | 100 | 10.855 |
| 09/28/2026 16:33 | 100 | 10.855 |
| 09/28/2026 16:29 | 100 | 10.85 |
| 09/28/2026 16:29 | 100 | 10.85 |
| 09/28/2026 16:29 | 100 | 10.85 |
| 09/28/2026 16:29 | 100 | 10.85 |
| 09/28/2026 16:28 | 68 | 10.84 |
| 09/28/2026 16:27 | 46 | 10.84 |
| 09/28/2026 16:26 | 100 | 10.85 |
| 09/28/2026 16:26 | 100 | 10.85 |
| 09/28/2026 16:26 | 100 | 10.85 |
| 09/28/2026 16:26 | 64 | 10.85 |
| 09/28/2026 16:26 | 36 | 10.85 |
| 09/28/2026 16:24 | 200 | 10.85 |
| 09/28/2026 16:24 | 100 | 10.85 |
| 09/28/2026 16:23 | 100 | 10.845 |
| 09/28/2026 16:23 | 63 | 10.85 |
| 09/28/2026 16:23 | 100 | 10.85 |
| 09/28/2026 16:23 | 85 | 10.85 |
| 09/28/2026 16:23 | 200 | 10.85 |
| 09/28/2026 16:23 | 100 | 10.85 |
| 09/28/2026 16:23 | 100 | 10.85 |
| 09/28/2026 16:23 | 100 | 10.85 |
| 09/28/2026 16:22 | 100 | 10.85 |
| 09/28/2026 16:22 | 100 | 10.85 |
| 09/28/2026 16:22 | 2 | 10.85 |
| 09/28/2026 16:22 | 100 | 10.85 |
| 09/28/2026 16:22 | 100 | 10.85 |
| 09/28/2026 16:22 | 1 | 10.85 |
| 09/28/2026 16:22 | 6 | 10.85 |
| 09/28/2026 16:19 | 3 | 10.86 |
| 09/28/2026 16:19 | 72 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:19 | 200 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:19 | 100 | 10.86 |
| 09/28/2026 16:12 | 100 | 10.87 |
| 09/28/2026 16:12 | 100 | 10.86 |
| 09/28/2026 16:12 | 100 | 10.86 |
| 09/28/2026 16:12 | 1 | 10.86 |
| 09/28/2026 16:12 | 100 | 10.86 |
| 09/28/2026 16:12 | 100 | 10.86 |
| 09/28/2026 16:12 | 100 | 10.87 |
| 09/28/2026 16:12 | 100 | 10.87 |
| 09/28/2026 16:12 | 10 | 10.87 |
| 09/28/2026 16:12 | 28 | 10.87 |
| 09/28/2026 16:12 | 100 | 10.87 |
| 09/28/2026 16:12 | 100 | 10.87 |
| 09/28/2026 16:12 | 100 | 10.87 |
| 09/28/2026 16:12 | 400 | 10.875 |
| 09/28/2026 16:12 | 200 | 10.88 |
| 09/28/2026 16:12 | 100 | 10.88 |
| 09/28/2026 16:12 | 100 | 10.88 |
| 09/28/2026 16:09 | 100 | 10.88 |
| 09/28/2026 16:09 | 100 | 10.88 |
| 09/28/2026 16:08 | 300 | 10.88 |
| 09/28/2026 16:08 | 100 | 10.88 |
| 09/28/2026 16:08 | 500 | 10.87 |
| 09/28/2026 16:08 | 100 | 10.87 |
| 09/28/2026 16:08 | 100 | 10.87 |
| 09/28/2026 16:07 | 2 | 10.86 |
| 09/28/2026 16:07 | 200 | 10.86 |
| 09/28/2026 16:07 | 100 | 10.86 |
| 09/28/2026 16:07 | 33 | 10.86 |
| 09/28/2026 16:06 | 10 | 10.85 |
| 09/28/2026 16:06 | 5 | 10.85 |
| 09/28/2026 16:06 | 10 | 10.85 |
| 09/28/2026 16:06 | 5 | 10.85 |
| 09/28/2026 16:06 | 100 | 10.85 |
| 09/28/2026 16:06 | 100 | 10.85 |
| 09/28/2026 16:06 | 100 | 10.85 |
| 09/28/2026 16:06 | 100 | 10.85 |
| 09/28/2026 16:06 | 5 | 10.84 |
| 09/28/2026 16:06 | 10 | 10.84 |
| 09/28/2026 16:06 | 5 | 10.84 |
| 09/28/2026 16:06 | 10 | 10.84 |
| 09/28/2026 16:06 | 5 | 10.84 |
| 09/28/2026 16:06 | 5 | 10.84 |
| 09/28/2026 16:06 | 10 | 10.84 |
| 09/28/2026 16:06 | 100 | 10.84 |
| 09/28/2026 16:06 | 5 | 10.84 |
| 09/28/2026 16:06 | 100 | 10.84 |
| 09/28/2026 16:06 | 100 | 10.84 |
| 09/28/2026 16:05 | 5 | 10.83 |
| 09/28/2026 16:05 | 5 | 10.83 |
| 09/28/2026 16:05 | 15 | 10.83 |
| 09/28/2026 16:05 | 5 | 10.83 |
| 09/28/2026 16:05 | 4 | 10.83 |
| 09/28/2026 16:05 | 100 | 10.82 |
| 09/28/2026 16:05 | 100 | 10.82 |
| 09/28/2026 16:05 | 60 | 10.82 |
| 09/28/2026 16:05 | 200 | 10.82 |
| 09/28/2026 16:05 | 100 | 10.82 |
| 09/28/2026 16:04 | 124 | 10.81 |
| 09/28/2026 16:04 | 200 | 10.81 |
| 09/28/2026 16:04 | 100 | 10.81 |
| 09/28/2026 15:57 | 100 | 10.82 |
| 09/28/2026 15:57 | 100 | 10.82 |
| 09/28/2026 15:53 | 100 | 10.83 |
| 09/28/2026 15:53 | 100 | 10.83 |
| 09/28/2026 15:53 | 100 | 10.83 |
| 09/28/2026 15:52 | 20 | 10.83 |
| 09/28/2026 15:52 | 100 | 10.83 |
| 09/28/2026 15:52 | 150 | 10.83 |
| 09/28/2026 15:52 | 30 | 10.83 |
| 09/28/2026 15:47 | 20 | 10.83 |
| 09/28/2026 15:47 | 100 | 10.81 |
| 09/28/2026 15:47 | 100 | 10.81 |
| 09/28/2026 15:47 | 100 | 10.81 |
| 09/28/2026 15:45 | 1 | 10.80 |
| 09/28/2026 15:45 | 100 | 10.80 |
| 09/28/2026 15:45 | 20 | 10.80 |
| 09/28/2026 15:45 | 4 | 10.80 |
| 09/28/2026 15:45 | 20 | 10.80 |
| 09/28/2026 15:45 | 26 | 10.80 |
| 09/28/2026 15:45 | 100 | 10.80 |
| 09/28/2026 15:42 | 100 | 10.79 |
| 09/28/2026 15:42 | 100 | 10.79 |
| 09/28/2026 15:42 | 100 | 10.79 |
| 09/28/2026 15:42 | 100 | 10.80 |
| 09/28/2026 15:42 | 38 | 10.80 |
| 09/28/2026 15:42 | 100 | 10.80 |
| 09/28/2026 15:42 | 200 | 10.81 |
| 09/28/2026 15:42 | 81 | 10.82 |
| 09/28/2026 15:42 | 100 | 10.82 |
| 09/28/2026 15:42 | 100 | 10.82 |
| 09/28/2026 15:41 | 2 | 10.83 |
| 09/28/2026 15:41 | 129 | 10.83 |
| 09/28/2026 15:41 | 40 | 10.83 |
| 09/28/2026 15:41 | 20 | 10.83 |
| 09/28/2026 15:41 | 100 | 10.83 |
| 09/28/2026 15:41 | 100 | 10.83 |
| 09/28/2026 15:41 | 100 | 10.83 |
| 09/28/2026 15:41 | 46 | 10.83 |
| 09/28/2026 15:41 | 1280 | 10.83 |
| 09/28/2026 15:40 | 20 | 10.815 |
| 09/28/2026 15:39 | 20 | 10.83 |
| 09/28/2026 15:36 | 100 | 10.815 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:34 | 20 | 10.81 |
| 09/28/2026 15:34 | 100 | 10.80 |
| 09/28/2026 15:34 | 99 | 10.80 |
| 09/28/2026 15:34 | 1 | 10.80 |
| 09/28/2026 15:34 | 100 | 10.795 |
| 09/28/2026 15:31 | 59 | 10.795 |
| 09/28/2026 15:31 | 5 | 10.80 |
| 09/28/2026 15:30 | 100 | 10.81 |
| 09/28/2026 15:30 | 100 | 10.81 |
| 09/28/2026 15:30 | 100 | 10.81 |
| 09/28/2026 15:30 | 28 | 10.81 |
| 09/28/2026 15:30 | 324 | 10.81 |
| 09/28/2026 15:30 | 76 | 10.81 |
| 09/28/2026 15:30 | 100 | 10.84 |
| 09/28/2026 15:30 | 497 | 10.84 |
| 09/28/2026 15:30 | 3 | 10.84 |
| 09/28/2026 15:30 | 7344 | 10.83 |
| 09/28/2026 15:30 | 7344 | 10.83 |