Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:56
Geld
Volumen 		Brief
21.11.2024 - 17:19:56
Brief
Volumen
33.52
-0.10 ( -0.30% )
33.64
123
33.68
488
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 47 33.64
11/21/2024 17:19 57 33.64
11/21/2024 17:19 54 33.64
11/21/2024 17:19 54 33.64
11/21/2024 17:19 226 33.64
11/21/2024 17:19 24 33.64
11/21/2024 17:19 235 33.64
11/21/2024 17:19 380 33.64
11/21/2024 17:19 227 33.62
11/21/2024 17:19 56 33.62
11/21/2024 17:19 49 33.62
11/21/2024 17:19 49 33.62
11/21/2024 17:19 3 33.60
11/21/2024 17:19 49 33.62
11/21/2024 17:19 48 33.62
11/21/2024 17:19 87 33.62
11/21/2024 17:19 68 33.62
11/21/2024 17:19 16 33.62
11/21/2024 17:19 51 33.62
11/21/2024 17:18 3 33.62
11/21/2024 17:18 41 33.62
11/21/2024 17:18 94 33.62
11/21/2024 17:18 76 33.62
11/21/2024 17:18 1 33.62
11/21/2024 17:18 53 33.62
11/21/2024 17:18 99 33.62
11/21/2024 17:18 52 33.62
11/21/2024 17:18 54 33.62
11/21/2024 17:17 1 33.60
11/21/2024 17:17 9 33.60
11/21/2024 17:17 1 33.60
11/21/2024 17:17 19 33.60
11/21/2024 17:17 18 33.60
11/21/2024 17:16 14 33.62
11/21/2024 17:15 64 33.62
11/21/2024 17:15 72 33.62
11/21/2024 17:15 72 33.62
11/21/2024 17:15 117 33.62
11/21/2024 17:15 34 33.62
11/21/2024 17:15 103 33.62
11/21/2024 17:11 9 33.60
11/21/2024 17:11 56 33.60
11/21/2024 17:11 65 33.60
11/21/2024 17:11 97 33.60
11/21/2024 17:11 34 33.60
11/21/2024 17:11 1 33.60
11/21/2024 17:11 11 33.60
11/21/2024 17:11 39 33.60
11/21/2024 17:09 40 33.58
11/21/2024 17:09 113 33.58
11/21/2024 17:09 105 33.58
11/21/2024 17:09 55 33.58
11/21/2024 17:09 47 33.58
11/21/2024 17:09 61 33.58
11/21/2024 17:09 52 33.56
11/21/2024 17:09 12 33.56
11/21/2024 17:09 222 33.58
11/21/2024 17:09 28 33.58
11/21/2024 17:08 11 33.56
11/21/2024 17:08 176 33.56
11/21/2024 17:08 13 33.56
11/21/2024 17:08 5 33.58
11/21/2024 17:05 1 33.60
11/21/2024 17:05 1 33.60
11/21/2024 17:05 8 33.60
11/21/2024 17:05 56 33.60
11/21/2024 17:05 54 33.60
11/21/2024 17:04 1 33.58
11/21/2024 17:04 97 33.58
11/21/2024 17:04 70 33.58
11/21/2024 17:04 11 33.58
11/21/2024 17:01 271 33.54
11/21/2024 17:01 46 33.54
11/21/2024 17:00 8 33.56
11/21/2024 17:00 6 33.56
11/21/2024 17:00 11 33.58
11/21/2024 17:00 600 33.60
11/21/2024 17:00 71 33.60
11/21/2024 17:00 31 33.60
11/21/2024 17:00 16 33.60
11/21/2024 17:00 11 33.60
11/21/2024 17:00 4 33.62
11/21/2024 17:00 100 33.62
11/21/2024 17:00 8 33.62
11/21/2024 17:00 86 33.62
11/21/2024 17:00 163 33.62
11/21/2024 17:00 85 33.62
11/21/2024 17:00 1238 33.72
11/21/2024 17:00 500 33.72
11/21/2024 17:00 48 33.72
11/21/2024 17:00 47 33.72
11/21/2024 17:00 54 33.72
11/21/2024 17:00 623 33.70
11/21/2024 17:00 115 33.70
11/21/2024 17:00 102 33.70
11/21/2024 17:00 50 33.70
11/21/2024 17:00 49 33.70
11/21/2024 17:00 48 33.70
11/21/2024 17:00 25 33.68
11/21/2024 17:00 53 33.68
11/21/2024 17:00 57 33.68
11/21/2024 17:00 57 33.68
11/21/2024 17:00 63 33.66
11/21/2024 17:00 72 33.66
11/21/2024 17:00 56 33.66
11/21/2024 17:00 54 33.66
11/21/2024 17:00 57 33.66
11/21/2024 16:57 83 33.64
11/21/2024 16:57 8 33.64
11/21/2024 16:57 2 33.64
11/21/2024 16:55 5 33.62
11/21/2024 16:55 62 33.62
11/21/2024 16:55 17 33.62
11/21/2024 16:55 99 33.62
11/21/2024 16:54 10 33.60
11/21/2024 16:54 77 33.60
11/21/2024 16:54 6 33.60
11/21/2024 16:54 73 33.60
11/21/2024 16:51 125 33.60
11/21/2024 16:51 5 33.60
11/21/2024 16:51 73 33.60
11/21/2024 16:50 14 33.58
11/21/2024 16:50 44 33.58
11/21/2024 16:48 112 33.58
11/21/2024 16:48 52 33.60
11/21/2024 16:48 54 33.60
11/21/2024 16:48 48 33.60
11/21/2024 16:48 72 33.60
11/21/2024 16:48 47 33.60
11/21/2024 16:48 3 33.60
11/21/2024 16:48 78 33.60
11/21/2024 16:48 54 33.60
11/21/2024 16:42 16 33.58
11/21/2024 16:42 55 33.58
11/21/2024 16:42 52 33.58
11/21/2024 16:42 55 33.56
11/21/2024 16:42 65 33.56
11/21/2024 16:42 34 33.56
11/21/2024 16:42 113 33.56
11/21/2024 16:42 9 33.56
11/21/2024 16:41 61 33.54
11/21/2024 16:41 63 33.54
11/21/2024 16:41 3 33.54
11/21/2024 16:41 24 33.52
11/21/2024 16:41 17 33.52
11/21/2024 16:41 7 33.52
11/21/2024 16:37 4 33.54
11/21/2024 16:37 78 33.54
11/21/2024 16:37 79 33.54
11/21/2024 16:34 9 33.52
11/21/2024 16:34 58 33.52
11/21/2024 16:33 4 33.50
11/21/2024 16:33 1 33.50
11/21/2024 16:33 9 33.50
11/21/2024 16:33 97 33.50
11/21/2024 16:33 43 33.50
11/21/2024 16:33 22 33.50
11/21/2024 16:33 70 33.50
11/21/2024 16:33 7 33.50
11/21/2024 16:33 77 33.50