Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 17:31:07
Geld
10.10.2025 - 17:30:20
Geld
Volumen 		Brief
10.10.2025 - 17:30:20
Brief
Volumen
42.04
-0.56 ( -1.31% )
42.04
1'877
42.06
2'819
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:30 45 42.04
10/10/2025 17:30 129 42.04
10/10/2025 17:30 243 42.04
10/10/2025 17:30 611 42.04
10/10/2025 17:30 129 42.04
10/10/2025 17:30 50 42.04
10/10/2025 17:30 198 42.04
10/10/2025 17:30 361 42.04
10/10/2025 17:30 357 42.04
10/10/2025 17:30 130 42.04
10/10/2025 17:30 598 42.04
10/10/2025 17:30 129 42.04
10/10/2025 17:30 348 42.04
10/10/2025 17:30 106 42.04
10/10/2025 17:30 1090 42.04
10/10/2025 17:30 155 42.04
10/10/2025 17:30 331 42.04
10/10/2025 17:30 442 42.04
10/10/2025 17:30 39 42.04
10/10/2025 17:30 724 42.04
10/10/2025 17:30 216 42.04
10/10/2025 17:30 93 42.04
10/10/2025 17:30 150 42.04
10/10/2025 17:30 161 42.04
10/10/2025 17:30 1638 42.04
10/10/2025 17:30 271 42.04
10/10/2025 17:30 70 42.04
10/10/2025 17:30 731 42.04
10/10/2025 17:30 1390 42.04
10/10/2025 17:30 823 42.04
10/10/2025 17:30 104 42.04
10/10/2025 17:30 1378 42.04
10/10/2025 17:30 6 42.04
10/10/2025 17:30 866 42.04
10/10/2025 17:30 223 42.04
10/10/2025 17:30 310 42.04
10/10/2025 17:30 1290 42.04
10/10/2025 17:30 51 42.04
10/10/2025 17:30 210 42.04
10/10/2025 17:30 467 42.04
10/10/2025 17:30 1359 42.04
10/10/2025 17:30 157 42.04
10/10/2025 17:30 393 42.04
10/10/2025 17:30 1173 42.04
10/10/2025 17:30 749 42.04
10/10/2025 17:30 164 42.04
10/10/2025 17:30 1692 42.04
10/10/2025 17:30 1856 42.04
10/10/2025 17:30 763 42.04
10/10/2025 17:30 1150 42.04
10/10/2025 17:30 20 42.04
10/10/2025 17:30 248 42.04
10/10/2025 17:30 111 42.04
10/10/2025 17:30 691 42.04
10/10/2025 17:30 7986 42.04
10/10/2025 17:30 183 42.04
10/10/2025 17:30 540 42.04
10/10/2025 17:30 59 42.04
10/10/2025 17:30 92 42.04
10/10/2025 17:30 151 42.04
10/10/2025 17:30 153 42.04
10/10/2025 17:30 301 42.04
10/10/2025 17:30 12 42.04
10/10/2025 17:30 1321 42.04
10/10/2025 17:30 86 42.04
10/10/2025 17:30 1923 42.04
10/10/2025 17:30 76 42.04
10/10/2025 17:30 1633 42.04
10/10/2025 17:30 123 42.04
10/10/2025 17:30 155 42.04
10/10/2025 17:30 38 42.04
10/10/2025 17:30 28 42.04
10/10/2025 17:30 410 42.04
10/10/2025 17:30 32 42.04
10/10/2025 17:30 970 42.04
10/10/2025 17:30 670 42.04
10/10/2025 17:30 58 42.04
10/10/2025 17:30 6 42.04
10/10/2025 17:30 104 42.04
10/10/2025 17:30 292 42.04
10/10/2025 17:30 18 42.04
10/10/2025 17:30 303 42.04
10/10/2025 17:30 132 42.04
10/10/2025 17:30 104 42.04
10/10/2025 17:30 1438 42.04
10/10/2025 17:30 90 42.04
10/10/2025 17:30 165 42.04
10/10/2025 17:30 297 42.04
10/10/2025 17:30 1 42.04
10/10/2025 17:30 36 42.04
10/10/2025 17:30 112 42.04
10/10/2025 17:30 1008 42.04
10/10/2025 17:30 1090 42.04
10/10/2025 17:30 562 42.04
10/10/2025 17:30 284 42.04
10/10/2025 17:30 950 42.04
10/10/2025 17:30 4 42.04
10/10/2025 17:30 104 42.04
10/10/2025 17:30 1886 42.04
10/10/2025 17:30 2 42.04
10/10/2025 17:30 248 42.04
10/10/2025 17:30 763 42.04
10/10/2025 17:30 255 42.04
10/10/2025 17:30 16 42.04
10/10/2025 17:30 327 42.04
10/10/2025 17:30 276 42.04
10/10/2025 17:30 268 42.04
10/10/2025 17:30 390 42.04
10/10/2025 17:30 318 42.04
10/10/2025 17:30 398 42.04
10/10/2025 17:30 803 42.04
10/10/2025 17:30 225 42.04
10/10/2025 17:30 163 42.04
10/10/2025 17:30 58 42.04
10/10/2025 17:30 670 42.04
10/10/2025 17:30 545 42.04
10/10/2025 17:30 402 42.04
10/10/2025 17:30 18 42.04
10/10/2025 17:30 3875 42.04
10/10/2025 17:30 420 42.04
10/10/2025 17:30 135 42.04
10/10/2025 17:30 1800 42.04
10/10/2025 17:30 644 42.04
10/10/2025 17:30 768 42.04
10/10/2025 17:30 18 42.04
10/10/2025 17:30 60 42.04
10/10/2025 17:30 223 42.04
10/10/2025 17:30 49 42.04
10/10/2025 17:30 570 42.04
10/10/2025 17:30 1272 42.04
10/10/2025 17:30 110 42.04
10/10/2025 17:30 2804 42.04
10/10/2025 17:30 247 42.04
10/10/2025 17:30 332 42.04
10/10/2025 17:30 527 42.04
10/10/2025 17:30 247 42.04
10/10/2025 17:30 15 42.04
10/10/2025 17:30 10 42.04
10/10/2025 17:30 585 42.04
10/10/2025 17:30 365 42.04
10/10/2025 17:30 1453 42.04
10/10/2025 17:30 6769 42.04
10/10/2025 17:30 856 42.04
10/10/2025 17:30 200 42.04
10/10/2025 17:30 10 42.04
10/10/2025 17:30 2000 42.04
10/10/2025 17:30 172 42.04
10/10/2025 17:30 213 42.04
10/10/2025 17:30 309 42.04
10/10/2025 17:30 3720 42.04
10/10/2025 17:30 8 42.04
10/10/2025 17:30 7 42.04
10/10/2025 17:30 32 42.04
10/10/2025 17:30 2356 42.04
10/10/2025 17:30 7 42.04
10/10/2025 17:30 8 42.04
10/10/2025 17:30 90 42.04
10/10/2025 17:30 18 42.04
10/10/2025 17:30 33 42.04
10/10/2025 17:30 11 42.04
10/10/2025 17:30 41 42.04
10/10/2025 17:30 50 42.04
10/10/2025 17:30 21 42.04
10/10/2025 17:30 4 42.04
10/10/2025 17:30 644 42.04
10/10/2025 17:30 562 42.04
10/10/2025 17:30 49 42.04
10/10/2025 17:30 1 42.04
10/10/2025 17:30 1 42.04
10/10/2025 17:30 4 42.04
10/10/2025 17:30 4 42.04
10/10/2025 17:30 8 42.04
10/10/2025 17:30 34 42.04
10/10/2025 17:30 22 42.04
10/10/2025 17:30 15 42.04
10/10/2025 17:30 37 42.04
10/10/2025 17:30 64 42.04
10/10/2025 17:30 177 42.04
10/10/2025 17:30 279 42.04
10/10/2025 17:30 533 42.04
10/10/2025 17:30 1153 42.04
10/10/2025 17:30 2 42.04
10/10/2025 17:30 21 42.04
10/10/2025 17:30 36 42.04
10/10/2025 17:30 46 42.04
10/10/2025 17:30 65 42.04
10/10/2025 17:30 88 42.04
10/10/2025 17:30 246 42.04
10/10/2025 17:30 341 42.04
10/10/2025 17:30 460 42.04
10/10/2025 17:30 858 42.04
10/10/2025 17:30 1969 42.04
10/10/2025 17:30 3420 42.04
10/10/2025 17:30 2671 42.04
10/10/2025 17:30 451 42.04
10/10/2025 17:30 734 42.04
10/10/2025 17:30 2075 42.04
10/10/2025 17:30 2297 42.04
10/10/2025 17:30 85 42.04
10/10/2025 17:30 345 42.04
10/10/2025 17:30 1 42.04
10/10/2025 17:30 1 42.04
10/10/2025 17:30 4 42.04
10/10/2025 17:30 4 42.04
10/10/2025 17:30 8 42.04
10/10/2025 17:30 34 42.04
10/10/2025 17:30 22 42.04
10/10/2025 17:30 15 42.04
10/10/2025 17:30 18 42.04
10/10/2025 17:30 19 42.04
10/10/2025 17:30 64 42.04
10/10/2025 17:30 147 42.04
10/10/2025 17:30 30 42.04
10/10/2025 17:30 279 42.04
10/10/2025 17:30 533 42.04
10/10/2025 17:30 159 42.04
10/10/2025 17:30 994 42.04
10/10/2025 17:30 410 42.04
10/10/2025 17:30 44 42.04
10/10/2025 17:30 117 42.04
10/10/2025 17:30 166 42.04
10/10/2025 17:30 73 42.04
10/10/2025 17:30 102 42.04
10/10/2025 17:30 101 42.04
10/10/2025 17:30 105 42.04
10/10/2025 17:30 2 42.04
10/10/2025 17:30 21 42.04
10/10/2025 17:30 10 42.04
10/10/2025 17:30 26 42.04
10/10/2025 17:30 46 42.04
10/10/2025 17:30 65 42.04
10/10/2025 17:30 88 42.04
10/10/2025 17:30 246 42.04
10/10/2025 17:30 341 42.04
10/10/2025 17:30 460 42.04
10/10/2025 17:30 258 42.04
10/10/2025 17:30 600 42.04
10/10/2025 17:30 1663 42.04
10/10/2025 17:30 306 42.04
10/10/2025 17:30 76 42.04
10/10/2025 17:30 76 42.04
10/10/2025 17:30 52 42.04
10/10/2025 17:30 49 42.04
10/10/2025 17:30 10 42.04
10/10/2025 17:30 3157 42.04
10/10/2025 17:30 349 42.04
10/10/2025 17:30 986 42.04
10/10/2025 17:30 20 42.04
10/10/2025 17:30 21 42.04
10/10/2025 17:30 62 42.04
10/10/2025 17:30 107 42.04
10/10/2025 17:30 7 42.04
10/10/2025 17:30 2520 42.04
10/10/2025 17:30 9 42.04
10/10/2025 17:30 362 42.04
10/10/2025 17:19 57 41.92
10/10/2025 17:19 8 41.92
10/10/2025 17:19 22 41.92
10/10/2025 17:19 9 41.90
10/10/2025 17:19 60 41.90
10/10/2025 17:19 174 41.96
10/10/2025 17:19 9 41.96
10/10/2025 17:18 159 41.96
10/10/2025 17:18 157 41.96
10/10/2025 17:18 175 41.96
10/10/2025 17:18 202 41.96
10/10/2025 17:18 319 41.96
10/10/2025 17:18 38 41.96
10/10/2025 17:17 202 41.90
10/10/2025 17:17 5 41.90
10/10/2025 17:17 82 41.92
10/10/2025 17:17 111 41.92
10/10/2025 17:17 111 41.94
10/10/2025 17:17 94 41.94
10/10/2025 17:17 167 42.02
10/10/2025 17:17 187 42.02
10/10/2025 17:17 131 42.02
10/10/2025 17:17 23 42.02
10/10/2025 17:16 126 42.02
10/10/2025 17:16 49 42.02
10/10/2025 17:16 100 42.02
10/10/2025 17:16 22 42.02
10/10/2025 17:16 120 42.02
10/10/2025 17:16 149 42.02
10/10/2025 17:16 77 42.02
10/10/2025 17:15 115 42.02
10/10/2025 17:15 2 42.02
10/10/2025 17:15 15 42.02
10/10/2025 17:15 134 42.02
10/10/2025 17:15 8 42.02
10/10/2025 17:15 38 42.06
10/10/2025 17:15 87 42.06
10/10/2025 17:15 1 42.06
10/10/2025 17:15 37 42.06
10/10/2025 17:15 100 42.06
10/10/2025 17:14 38 42.06
10/10/2025 17:14 30 42.06
10/10/2025 17:14 4 42.06
10/10/2025 17:14 39 42.06
10/10/2025 17:14 80 42.06
10/10/2025 17:14 37 42.06
10/10/2025 17:14 45 42.06
10/10/2025 17:14 138 42.02
10/10/2025 17:13 21 42.02
10/10/2025 17:13 91 42.04
10/10/2025 17:13 14 42.04
10/10/2025 17:13 39 42.04
10/10/2025 17:13 2 42.02
10/10/2025 17:13 2 42.02
10/10/2025 17:13 150 42.02
10/10/2025 17:13 21 42.02
10/10/2025 17:13 39 42.02
10/10/2025 17:13 71 42.00
10/10/2025 17:13 4 42.00
10/10/2025 17:13 8 42.00
10/10/2025 17:12 8 42.00
10/10/2025 17:12 40 42.00
10/10/2025 17:12 28 41.96
10/10/2025 17:12 54 42.00
10/10/2025 17:12 58 42.00
10/10/2025 17:12 242 42.00
10/10/2025 17:12 121 42.02
10/10/2025 17:12 42 42.02
10/10/2025 17:12 84 42.02
10/10/2025 17:12 98 42.02
10/10/2025 17:12 10 42.02
10/10/2025 17:12 156 42.04
10/10/2025 17:12 23 42.04
10/10/2025 17:12 144 42.06
10/10/2025 17:12 93 42.06
10/10/2025 17:12 143 42.06
10/10/2025 17:12 225 42.06
10/10/2025 17:11 3 42.08
10/10/2025 17:11 1 42.08
10/10/2025 17:11 161 42.10
10/10/2025 17:11 9 42.10
10/10/2025 17:11 147 42.10
10/10/2025 17:11 194 42.10
10/10/2025 17:11 295 42.10
10/10/2025 17:11 2 42.10
10/10/2025 17:11 107 42.10
10/10/2025 17:11 40 42.12
10/10/2025 17:11 2 42.12
10/10/2025 17:11 102 42.12
10/10/2025 17:11 23 42.10
10/10/2025 17:10 39 42.10
10/10/2025 17:10 37 42.10
10/10/2025 17:10 52 42.10
10/10/2025 17:10 30 42.08
10/10/2025 17:10 144 42.08
10/10/2025 17:10 29 42.08
10/10/2025 17:10 49 42.10
10/10/2025 17:10 29 42.10
10/10/2025 17:10 21 42.10
10/10/2025 17:09 161 42.08
10/10/2025 17:09 3 42.08
10/10/2025 17:09 153 42.08
10/10/2025 17:09 162 42.08
10/10/2025 17:09 1 42.08
10/10/2025 17:09 50 42.08
10/10/2025 17:09 3 42.08
10/10/2025 17:09 51 42.08
10/10/2025 17:09 172 42.08
10/10/2025 17:08 35 42.08
10/10/2025 17:08 41 42.08
10/10/2025 17:08 102 42.06
10/10/2025 17:08 23 42.06
10/10/2025 17:08 163 42.06
10/10/2025 17:08 172 42.06
10/10/2025 17:08 9 42.08
10/10/2025 17:07 500 42.10
10/10/2025 17:07 20 42.10
10/10/2025 17:07 160 42.10
10/10/2025 17:06 170 42.10
10/10/2025 17:06 55 42.10
10/10/2025 17:06 31 42.14
10/10/2025 17:06 114 42.14
10/10/2025 17:06 171 42.14
10/10/2025 17:06 1 42.14
10/10/2025 17:06 16 42.16
10/10/2025 17:05 37 42.12
10/10/2025 17:05 182 42.14
10/10/2025 17:05 7 42.12
10/10/2025 17:05 104 42.12
10/10/2025 17:05 1 42.10
10/10/2025 17:04 47 42.10
10/10/2025 17:04 52 42.16
10/10/2025 17:04 122 42.16
10/10/2025 17:04 60 42.16
10/10/2025 17:04 100 42.16
10/10/2025 17:04 4 42.16
10/10/2025 17:03 1 42.18
10/10/2025 17:03 7 42.18
10/10/2025 17:03 49 42.18
10/10/2025 17:02 32 42.18
10/10/2025 17:00 43 42.26
10/10/2025 17:00 167 42.28
10/10/2025 17:00 3 42.28
10/10/2025 17:00 26 42.28
10/10/2025 17:00 127 42.28
10/10/2025 17:00 7 42.28
10/10/2025 16:59 24 42.30
10/10/2025 16:59 79 42.28
10/10/2025 16:59 97 42.28
10/10/2025 16:59 153 42.28
10/10/2025 16:59 97 42.28
10/10/2025 16:59 106 42.28
10/10/2025 16:59 274 42.28
10/10/2025 16:59 500 42.30
10/10/2025 16:58 158 42.36
10/10/2025 16:58 4 42.38
10/10/2025 16:58 16 42.38
10/10/2025 16:58 157 42.42
10/10/2025 16:58 32 42.42
10/10/2025 16:58 114 42.42
10/10/2025 16:58 8 42.44
10/10/2025 16:57 86 42.44
10/10/2025 16:57 79 42.44
10/10/2025 16:57 168 42.44
10/10/2025 16:57 1 42.44
10/10/2025 16:57 171 42.48
10/10/2025 16:57 84 42.48
10/10/2025 16:57 175 42.50
10/10/2025 16:57 10 42.50
10/10/2025 16:57 172 42.50
10/10/2025 16:57 28 42.50
10/10/2025 16:57 144 42.50
10/10/2025 16:57 12 42.52
10/10/2025 16:57 51 42.52
10/10/2025 16:55 30 42.50
10/10/2025 16:55 130 42.50
10/10/2025 16:55 26 42.50
10/10/2025 16:55 145 42.50
10/10/2025 16:55 58 42.50
10/10/2025 16:55 118 42.50
10/10/2025 16:55 19 42.50
10/10/2025 16:55 168 42.50
10/10/2025 16:55 157 42.50
10/10/2025 16:55 3 42.50
10/10/2025 16:55 170 42.50
10/10/2025 16:51 176 42.50
10/10/2025 16:50 22 42.50
10/10/2025 16:50 124 42.50
10/10/2025 16:50 18 42.50
10/10/2025 16:50 144 42.50
10/10/2025 16:50 151 42.50
10/10/2025 16:50 2 42.50
10/10/2025 16:50 100 42.50
10/10/2025 16:48 63 42.50
10/10/2025 16:48 80 42.50
10/10/2025 16:48 3 42.50
10/10/2025 16:48 18 42.50
10/10/2025 16:45 1 42.48
10/10/2025 16:45 35 42.48
10/10/2025 16:45 105 42.48
10/10/2025 16:45 176 42.48
10/10/2025 16:43 30 42.48
10/10/2025 16:43 62 42.48
10/10/2025 16:43 30 42.46
10/10/2025 16:43 146 42.46
10/10/2025 16:43 3 42.46
10/10/2025 16:43 168 42.46
10/10/2025 16:43 4 42.46
10/10/2025 16:43 151 42.46
10/10/2025 16:41 58 42.46
10/10/2025 16:41 2 42.46
10/10/2025 16:40 66 42.46
10/10/2025 16:40 4 42.46
10/10/2025 16:40 56 42.44
10/10/2025 16:40 56 42.44
10/10/2025 16:40 1 42.44
10/10/2025 16:39 181 42.42
10/10/2025 16:39 2 42.42
10/10/2025 16:38 51 42.42
10/10/2025 16:38 5 42.42
10/10/2025 16:37 28 42.44
10/10/2025 16:37 149 42.44
10/10/2025 16:37 3 42.44
10/10/2025 16:35 2 42.44
10/10/2025 16:35 26 42.46
10/10/2025 16:35 4 42.46
10/10/2025 16:35 2 42.46