Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2026 - 17:31:06
Geld
08.09.2026 - 20:55:17
Geld
Volumen 		Brief
08.09.2026 - 17:40:00
Brief
Volumen
43.58
-0.68 ( -1.54% )
45.50
19
45.50
200
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/08/2026 18:30 227 43.58
09/08/2026 18:21 574 43.58
09/08/2026 17:31 183 43.58
09/08/2026 17:31 587 43.58
09/08/2026 17:31 255 43.58
09/08/2026 17:31 547 43.58
09/08/2026 17:31 142 43.58
09/08/2026 17:31 189 43.58
09/08/2026 17:31 201 43.58
09/08/2026 17:31 117 43.58
09/08/2026 17:31 211 43.58
09/08/2026 17:31 222 43.58
09/08/2026 17:31 215 43.58
09/08/2026 17:31 394 43.58
09/08/2026 17:31 100 43.58
09/08/2026 17:31 39 43.58
09/08/2026 17:31 177 43.58
09/08/2026 17:31 200 43.58
09/08/2026 17:31 394 43.58
09/08/2026 17:31 57 43.58
09/08/2026 17:31 138 43.58
09/08/2026 17:31 252 43.58
09/08/2026 17:31 127 43.58
09/08/2026 17:31 162 43.58
09/08/2026 17:31 171 43.58
09/08/2026 17:31 218 43.58
09/08/2026 17:31 270 43.58
09/08/2026 17:31 166 43.58
09/08/2026 17:31 108 43.58
09/08/2026 17:31 113 43.58
09/08/2026 17:31 107 43.58
09/08/2026 17:31 293 43.58
09/08/2026 17:31 38 43.58
09/08/2026 17:31 30 43.58
09/08/2026 17:31 72 43.58
09/08/2026 17:31 186 43.58
09/08/2026 17:31 186 43.58
09/08/2026 17:31 377 43.58
09/08/2026 17:31 1103 43.58
09/08/2026 17:31 68 43.58
09/08/2026 17:31 634 43.58
09/08/2026 17:31 2517 43.58
09/08/2026 17:31 213 43.58
09/08/2026 17:31 185 43.58
09/08/2026 17:31 494 43.58
09/08/2026 17:31 65 43.58
09/08/2026 17:31 4365 43.58
09/08/2026 17:31 1656 43.58
09/08/2026 17:31 621 43.58
09/08/2026 17:31 69 43.58
09/08/2026 17:31 367 43.58
09/08/2026 17:31 650 43.58
09/08/2026 17:31 953 43.58
09/08/2026 17:31 214 43.58
09/08/2026 17:31 2204 43.58
09/08/2026 17:31 5193 43.58
09/08/2026 17:31 481 43.58
09/08/2026 17:31 235 43.58
09/08/2026 17:31 76 43.58
09/08/2026 17:31 312 43.58
09/08/2026 17:31 1939 43.58
09/08/2026 17:31 33 43.58
09/08/2026 17:31 36 43.58
09/08/2026 17:31 391 43.58
09/08/2026 17:31 57 43.58
09/08/2026 17:31 120 43.58
09/08/2026 17:31 204 43.58
09/08/2026 17:31 1750 43.58
09/08/2026 17:31 513 43.58
09/08/2026 17:31 168 43.58
09/08/2026 17:31 121 43.58
09/08/2026 17:31 336 43.58
09/08/2026 17:31 54 43.58
09/08/2026 17:31 195 43.58
09/08/2026 17:31 686 43.58
09/08/2026 17:31 329 43.58
09/08/2026 17:31 103 43.58
09/08/2026 17:31 416 43.58
09/08/2026 17:31 702 43.58
09/08/2026 17:31 825 43.58
09/08/2026 17:31 551 43.58
09/08/2026 17:31 1933 43.58
09/08/2026 17:31 1589 43.58
09/08/2026 17:31 1596 43.58
09/08/2026 17:31 209 43.58
09/08/2026 17:31 2970 43.58
09/08/2026 17:31 113 43.58
09/08/2026 17:31 118 43.58
09/08/2026 17:31 93 43.58
09/08/2026 17:31 85 43.58
09/08/2026 17:31 74 43.58
09/08/2026 17:31 97 43.58
09/08/2026 17:31 94 43.58
09/08/2026 17:31 87 43.58
09/08/2026 17:31 166 43.58
09/08/2026 17:31 25 43.58
09/08/2026 17:31 1032 43.58
09/08/2026 17:31 2460 43.58
09/08/2026 17:31 566 43.58
09/08/2026 17:31 3856 43.58
09/08/2026 17:31 128 43.58
09/08/2026 17:31 106 43.58
09/08/2026 17:31 1490 43.58
09/08/2026 17:31 265 43.58
09/08/2026 17:31 7801 43.58
09/08/2026 17:31 58 43.58
09/08/2026 17:31 1991 43.58
09/08/2026 17:31 889 43.58
09/08/2026 17:31 5692 43.58
09/08/2026 17:31 950 43.58
09/08/2026 17:31 37 43.58
09/08/2026 17:31 291 43.58
09/08/2026 17:31 2636 43.58
09/08/2026 17:31 2993 43.58
09/08/2026 17:31 220 43.58
09/08/2026 17:31 625 43.58
09/08/2026 17:31 29 43.58
09/08/2026 17:31 4 43.58
09/08/2026 17:31 90 43.58
09/08/2026 17:31 21 43.58
09/08/2026 17:31 1423 43.58
09/08/2026 17:31 468 43.58
09/08/2026 17:31 1818 43.58
09/08/2026 17:31 159 43.58
09/08/2026 17:31 5 43.58
09/08/2026 17:31 5 43.58
09/08/2026 17:31 3 43.58
09/08/2026 17:31 552 43.58
09/08/2026 17:31 3801 43.58
09/08/2026 17:31 5941 43.58
09/08/2026 17:31 227 43.58
09/08/2026 17:31 18 43.58
09/08/2026 17:31 512 43.58
09/08/2026 17:31 27 43.58
09/08/2026 17:31 58 43.58
09/08/2026 17:31 1710 43.58
09/08/2026 17:31 1251 43.58
09/08/2026 17:31 16 43.58
09/08/2026 17:31 77 43.58
09/08/2026 17:31 1147 43.58
09/08/2026 17:31 426 43.58
09/08/2026 17:31 41 43.58
09/08/2026 17:31 1190 43.58
09/08/2026 17:31 276 43.58
09/08/2026 17:31 7906 43.58
09/08/2026 17:31 65 43.58
09/08/2026 17:31 29 43.58
09/08/2026 17:31 407 43.58
09/08/2026 17:31 228 43.58
09/08/2026 17:31 280 43.58
09/08/2026 17:31 6 43.58
09/08/2026 17:31 25 43.58
09/08/2026 17:31 173 43.58
09/08/2026 17:31 306 43.58
09/08/2026 17:31 386 43.58
09/08/2026 17:31 1186 43.58
09/08/2026 17:31 136 43.58
09/08/2026 17:31 1665 43.58
09/08/2026 17:31 2593 43.58
09/08/2026 17:31 565 43.58
09/08/2026 17:31 8 43.58
09/08/2026 17:31 1102 43.58
09/08/2026 17:31 20 43.58
09/08/2026 17:31 352 43.58
09/08/2026 17:31 7 43.58
09/08/2026 17:31 2727 43.58
09/08/2026 17:31 1105 43.58
09/08/2026 17:31 755 43.58
09/08/2026 17:31 598 43.58
09/08/2026 17:31 230 43.58
09/08/2026 17:31 1410 43.58
09/08/2026 17:31 2852 43.58
09/08/2026 17:31 18 43.58
09/08/2026 17:31 577 43.58
09/08/2026 17:31 2168 43.58
09/08/2026 17:31 623 43.58
09/08/2026 17:31 9 43.58
09/08/2026 17:31 79 43.58
09/08/2026 17:31 106 43.58
09/08/2026 17:31 4 43.58
09/08/2026 17:31 9 43.58
09/08/2026 17:31 12 43.58
09/08/2026 17:31 14 43.58
09/08/2026 17:31 42 43.58
09/08/2026 17:31 57 43.58
09/08/2026 17:31 42 43.58
09/08/2026 17:31 282 43.58
09/08/2026 17:31 82 43.58
09/08/2026 17:31 805 43.58
09/08/2026 17:31 297 43.58
09/08/2026 17:31 278 43.58
09/08/2026 17:31 102 43.58
09/08/2026 17:31 78 43.58
09/08/2026 17:31 1 43.58
09/08/2026 17:31 39 43.58
09/08/2026 17:31 32 43.58
09/08/2026 17:31 4 43.58
09/08/2026 17:31 198 43.58
09/08/2026 17:31 60 43.58
09/08/2026 17:31 402 43.58
09/08/2026 17:31 190 43.58
09/08/2026 17:31 169 43.58
09/08/2026 17:31 611 43.58
09/08/2026 17:31 145 43.58
09/08/2026 17:31 1238 43.58
09/08/2026 17:31 285 43.58
09/08/2026 17:31 3 43.58
09/08/2026 17:31 2 43.58
09/08/2026 17:31 4 43.58
09/08/2026 17:31 11 43.58
09/08/2026 17:19 7 43.58
09/08/2026 17:19 2 43.58
09/08/2026 17:19 11 43.58
09/08/2026 17:19 51 43.56
09/08/2026 17:18 91 43.56
09/08/2026 17:18 18 43.56
09/08/2026 17:18 49 43.56
09/08/2026 17:17 21 43.62
09/08/2026 17:17 55 43.58
09/08/2026 17:17 74 43.58
09/08/2026 17:17 85 43.58
09/08/2026 17:17 26 43.58
09/08/2026 17:17 25 43.54
09/08/2026 17:16 128 43.58
09/08/2026 17:16 75 43.58
09/08/2026 17:16 22 43.62
09/08/2026 17:16 49 43.62
09/08/2026 17:16 28 43.64
09/08/2026 17:16 14 43.64
09/08/2026 17:16 16 43.64
09/08/2026 17:16 26 43.64
09/08/2026 17:16 15 43.64
09/08/2026 17:16 26 43.64
09/08/2026 17:16 56 43.64
09/08/2026 17:16 46 43.64
09/08/2026 17:16 16 43.64
09/08/2026 17:16 71 43.66
09/08/2026 17:16 59 43.66
09/08/2026 17:16 35 43.66
09/08/2026 17:16 106 43.66
09/08/2026 17:16 51 43.66
09/08/2026 17:16 17 43.66
09/08/2026 17:16 18 43.66
09/08/2026 17:16 12 43.70
09/08/2026 17:16 35 43.70
09/08/2026 17:15 64 43.70
09/08/2026 17:15 91 43.70
09/08/2026 17:15 159 43.64
09/08/2026 17:15 158 43.62
09/08/2026 17:15 1 43.62
09/08/2026 17:15 43 43.56
09/08/2026 17:15 34 43.56
09/08/2026 17:15 41 43.56
09/08/2026 17:15 7 43.56
09/08/2026 17:15 44 43.56
09/08/2026 17:15 104 43.52
09/08/2026 17:15 19 43.52
09/08/2026 17:15 39 43.52
09/08/2026 17:13 43 43.50
09/08/2026 17:13 5 43.48
09/08/2026 17:13 46 43.48
09/08/2026 17:13 16 43.48
09/08/2026 17:13 10 43.48
09/08/2026 17:13 57 43.48
09/08/2026 17:13 32 43.48
09/08/2026 17:13 120 43.48
09/08/2026 17:13 40 43.50
09/08/2026 17:13 121 43.50
09/08/2026 17:13 50 43.50
09/08/2026 17:13 31 43.50
09/08/2026 17:13 53 43.52
09/08/2026 17:13 15 43.52
09/08/2026 17:13 41 43.52
09/08/2026 17:13 10 43.56
09/08/2026 17:13 41 43.56
09/08/2026 17:13 16 43.52
09/08/2026 17:13 50 43.52
09/08/2026 17:13 140 43.52
09/08/2026 17:13 172 43.54
09/08/2026 17:13 43 43.50
09/08/2026 17:13 78 43.50
09/08/2026 17:13 94 43.50
09/08/2026 17:13 6 43.50
09/08/2026 17:13 18 43.50
09/08/2026 17:13 172 43.50
09/08/2026 17:13 38 43.46
09/08/2026 17:12 127 43.42
09/08/2026 17:12 172 43.42
09/08/2026 17:12 10 43.42
09/08/2026 17:12 3 43.34
09/08/2026 17:12 5 43.34
09/08/2026 17:12 3 43.34
09/08/2026 17:12 4 43.34
09/08/2026 17:12 11 43.34
09/08/2026 17:12 12 43.34
09/08/2026 17:12 129 43.40
09/08/2026 17:12 5 43.32
09/08/2026 17:12 101 43.34
09/08/2026 17:12 94 43.38
09/08/2026 17:12 108 43.26
09/08/2026 17:12 122 43.28
09/08/2026 17:12 15 43.28
09/08/2026 17:12 15 43.28
09/08/2026 17:12 71 43.26
09/08/2026 17:12 46 43.26
09/08/2026 17:12 42 43.26
09/08/2026 17:12 11 43.22
09/08/2026 17:12 47 43.22
09/08/2026 17:12 13 43.22
09/08/2026 17:12 1 43.22
09/08/2026 17:12 33 43.22
09/08/2026 17:09 7 43.18
09/08/2026 17:09 32 43.18
09/08/2026 17:09 21 43.20
09/08/2026 17:09 164 43.18
09/08/2026 17:09 88 43.18
09/08/2026 17:09 1 43.18
09/08/2026 17:09 49 43.18
09/08/2026 17:08 26 43.16
09/08/2026 17:08 34 43.16
09/08/2026 17:08 20 43.20
09/08/2026 17:07 32 43.22
09/08/2026 17:07 38 43.22
09/08/2026 17:07 18 43.22
09/08/2026 17:07 32 43.22
09/08/2026 17:05 18 43.22
09/08/2026 17:05 32 43.22
09/08/2026 17:05 40 43.22
09/08/2026 17:05 33 43.22
09/08/2026 17:03 14 43.24
09/08/2026 17:03 42 43.24
09/08/2026 17:03 57 43.24
09/08/2026 17:03 42 43.24
09/08/2026 17:03 11 43.22
09/08/2026 17:03 14 43.22
09/08/2026 17:03 72 43.22
09/08/2026 17:03 38 43.22
09/08/2026 17:03 79 43.10
09/08/2026 17:03 109 43.12
09/08/2026 17:03 130 43.12
09/08/2026 17:03 109 43.14
09/08/2026 17:03 47 43.16
09/08/2026 17:03 109 43.16
09/08/2026 17:03 14 43.16
09/08/2026 17:03 29 43.16
09/08/2026 17:01 29 43.18
09/08/2026 17:01 100 43.18
09/08/2026 17:01 12 43.20
09/08/2026 17:01 50 43.20
09/08/2026 17:00 33 43.26
09/08/2026 17:00 14 43.26
09/08/2026 17:00 17 43.26
09/08/2026 17:00 3 43.26
09/08/2026 17:00 34 43.26
09/08/2026 16:58 155 43.32
09/08/2026 16:58 250 43.32
09/08/2026 16:58 25 43.32
09/08/2026 16:58 29 43.32
09/08/2026 16:58 44 43.32
09/08/2026 16:58 40 43.32
09/08/2026 16:58 54 43.32
09/08/2026 16:58 19 43.30
09/08/2026 16:58 183 43.30
09/08/2026 16:58 67 43.30
09/08/2026 16:58 106 43.30
09/08/2026 16:58 250 43.30
09/08/2026 16:58 250 43.30
09/08/2026 16:58 250 43.30
09/08/2026 16:58 51 43.30
09/08/2026 16:58 34 43.30
09/08/2026 16:58 165 43.30
09/08/2026 16:58 250 43.30
09/08/2026 16:58 250 43.30
09/08/2026 16:58 47 43.30
09/08/2026 16:57 14 43.30
09/08/2026 16:57 59 43.28
09/08/2026 16:57 16 43.28
09/08/2026 16:56 43 43.30
09/08/2026 16:56 36 43.30
09/08/2026 16:53 104 43.26
09/08/2026 16:53 10 43.26
09/08/2026 16:53 55 43.26
09/08/2026 16:53 9 43.26
09/08/2026 16:53 35 43.26
09/08/2026 16:49 44 43.32
09/08/2026 16:49 35 43.32
09/08/2026 16:49 9 43.32
09/08/2026 16:48 3 43.34
09/08/2026 16:48 11 43.34
09/08/2026 16:48 48 43.34
09/08/2026 16:48 14 43.36
09/08/2026 16:48 38 43.36
09/08/2026 16:48 67 43.40
09/08/2026 16:48 33 43.40
09/08/2026 16:48 35 43.40
09/08/2026 16:48 17 43.40
09/08/2026 16:45 31 43.42
09/08/2026 16:44 42 43.30
09/08/2026 16:44 34 43.30
09/08/2026 16:44 25 43.30
09/08/2026 16:44 68 43.30
09/08/2026 16:44 20 43.30
09/08/2026 16:43 50 43.28
09/08/2026 16:43 13 43.28
09/08/2026 16:43 47 43.26
09/08/2026 16:42 37 43.24
09/08/2026 16:42 34 43.26
09/08/2026 16:42 76 43.26
09/08/2026 16:42 14 43.26
09/08/2026 16:38 1 43.30
09/08/2026 16:38 21 43.30
09/08/2026 16:38 87 43.28
09/08/2026 16:38 10 43.28
09/08/2026 16:38 41 43.28
09/08/2026 16:38 76 43.28
09/08/2026 16:38 42 43.26
09/08/2026 16:38 22 43.26
09/08/2026 16:36 149 43.26
09/08/2026 16:36 43 43.26
09/08/2026 16:36 1 43.26
09/08/2026 16:36 12 43.26
09/08/2026 16:36 12 43.26
09/08/2026 16:36 320 43.26
09/08/2026 16:33 5 43.26
09/08/2026 16:33 20 43.26
09/08/2026 16:33 47 43.26
09/08/2026 16:33 45 43.24
09/08/2026 16:33 28 43.24
09/08/2026 16:32 36 43.26
09/08/2026 16:30 19 43.24
09/08/2026 16:30 36 43.26
09/08/2026 16:30 11 43.26
09/08/2026 16:30 52 43.26
09/08/2026 16:30 11 43.24
09/08/2026 16:30 14 43.22
09/08/2026 16:30 45 43.22
09/08/2026 16:30 53 43.24
09/08/2026 16:30 157 43.24
09/08/2026 16:30 27 43.24
09/08/2026 16:30 45 43.24
09/08/2026 16:30 130 43.24
09/08/2026 16:29 53 43.24
09/08/2026 16:29 1 43.24
09/08/2026 16:29 45 43.24
09/08/2026 16:29 300 43.24
09/08/2026 16:29 2 43.26
09/08/2026 16:29 44 43.26
09/08/2026 16:25 6 43.24
09/08/2026 16:25 4 43.24
09/08/2026 16:24 80 43.18
09/08/2026 16:24 113 43.22
09/08/2026 16:24 12 43.22
09/08/2026 16:24 122 43.22
09/08/2026 16:23 57 43.22
09/08/2026 16:23 36 43.22
09/08/2026 16:23 6 43.22
09/08/2026 16:23 54 43.22
09/08/2026 16:23 6 43.22
09/08/2026 16:23 103 43.22
09/08/2026 16:23 109 43.24
09/08/2026 16:23 58 43.26
09/08/2026 16:23 257 43.26
09/08/2026 16:23 180 43.26
09/08/2026 16:23 103 43.26
09/08/2026 16:23 5 43.30
09/08/2026 16:23 59 43.30
09/08/2026 16:22 57 43.38
09/08/2026 16:22 170 43.40
09/08/2026 16:22 55 43.40
09/08/2026 16:22 55 43.40
09/08/2026 16:22 177 43.42
09/08/2026 16:22 39 43.42
09/08/2026 16:18 157 43.44
09/08/2026 16:13 16 43.44
09/08/2026 16:13 124 43.44
09/08/2026 16:13 128 43.44
09/08/2026 16:13 27 43.44
09/08/2026 16:13 67 43.44
09/08/2026 16:12 32 43.40
09/08/2026 16:12 106 43.40
09/08/2026 16:12 40 43.38
09/08/2026 16:12 115 43.38
09/08/2026 16:12 25 43.38
09/08/2026 16:12 22 43.38
09/08/2026 16:12 24 43.38
09/08/2026 16:12 27 43.38
09/08/2026 16:12 128 43.38
09/08/2026 16:12 43 43.38
09/08/2026 16:12 41 43.38
09/08/2026 16:12 227 43.38
09/08/2026 16:12 118 43.38
09/08/2026 16:12 23 43.40
09/08/2026 16:12 50 43.40
09/08/2026 16:12 37 43.44
09/08/2026 16:12 76 43.42
09/08/2026 16:12 109 43.44
09/08/2026 16:12 37 43.44
09/08/2026 16:11 15 43.52
09/08/2026 16:11 15 43.50
09/08/2026 16:11 70 43.50
09/08/2026 16:11 109 43.48
09/08/2026 16:11 35 43.48
09/08/2026 16:11 17 43.50
09/08/2026 16:11 43 43.50
09/08/2026 16:11 36 43.50
09/08/2026 16:11 38 43.52
09/08/2026 16:10 51 43.52
09/08/2026 16:10 23 43.52
09/08/2026 16:10 76 43.52
09/08/2026 16:10 16 43.50
09/08/2026 16:10 17 43.50
09/08/2026 16:10 68 43.50
09/08/2026 16:10 18 43.50
09/08/2026 16:10 525 43.50
09/08/2026 16:10 23 43.50
09/08/2026 16:10 200 43.50
09/08/2026 16:10 577 43.50
09/08/2026 16:10 570 43.50
09/08/2026 16:09 38 43.58
09/08/2026 16:09 138 43.56
09/08/2026 16:09 11 43.58
09/08/2026 16:09 6 43.58
09/08/2026 16:09 123 43.58
09/08/2026 16:09 4 43.68
09/08/2026 16:07 48 43.70
09/08/2026 16:07 3 43.68
09/08/2026 16:07 3 43.68
09/08/2026 16:07 50 43.68
09/08/2026 16:07 138 43.70
09/08/2026 16:07 33 43.70
09/08/2026 16:07 75 43.70
09/08/2026 16:06 14 43.70
09/08/2026 16:06 121 43.70
09/08/2026 16:06 24 43.70
09/08/2026 16:06 25 43.70
09/08/2026 16:06 34 43.70
09/08/2026 16:06 86 43.70
09/08/2026 16:06 74 43.70
09/08/2026 16:06 44 43.70
09/08/2026 16:06 1989 43.70
09/08/2026 16:06 11 43.70
09/08/2026 16:06 34 43.72
09/08/2026 16:06 7 43.72
09/08/2026 16:06 40 43.72
09/08/2026 16:04 2 43.76
09/08/2026 16:01 153 43.80
09/08/2026 16:01 43 43.80
09/08/2026 16:01 96 43.80
09/08/2026 16:01 47 43.80
09/08/2026 16:00 2 43.84
09/08/2026 15:58 14 43.84
09/08/2026 15:58 44 43.84
09/08/2026 15:58 32 43.84
09/08/2026 15:57 43 43.86
09/08/2026 15:57 143 43.86
09/08/2026 15:57 4 43.86
09/08/2026 15:51 73 43.84
09/08/2026 15:51 43 43.84
09/08/2026 15:51 92 43.84
09/08/2026 15:46 15 43.90
09/08/2026 15:46 39 43.90
09/08/2026 15:46 141 43.90
09/08/2026 15:46 1 43.90
09/08/2026 15:46 27 43.90
09/08/2026 15:46 1 43.90
09/08/2026 15:46 1 43.90
09/08/2026 15:45 62 43.92
09/08/2026 15:45 46 43.92
09/08/2026 15:45 332 43.92
09/08/2026 15:45 152 43.92
09/08/2026 15:45 23 43.92
09/08/2026 15:45 46 43.92
09/08/2026 15:45 22 43.92
09/08/2026 15:36 1 43.84
09/08/2026 15:36 167 43.86
09/08/2026 15:36 1439 43.86
09/08/2026 15:36 31 43.86
09/08/2026 15:34 23 43.94
09/08/2026 15:34 140 43.94
09/08/2026 15:34 43 43.94
09/08/2026 15:32 256 43.96
09/08/2026 15:32 108 43.96
09/08/2026 15:32 25 43.94
09/08/2026 15:32 229 43.94
09/08/2026 15:32 21 43.94
09/08/2026 15:32 50 43.92
09/08/2026 15:32 2 43.92
09/08/2026 15:32 2 43.92
09/08/2026 15:30 10 43.88
09/08/2026 15:30 92 43.88
09/08/2026 15:30 6 43.88
09/08/2026 15:30 27 43.88
09/08/2026 15:30 2 43.86
09/08/2026 15:30 17 43.86
09/08/2026 15:30 18 43.86
09/08/2026 15:30 12 43.86
09/08/2026 15:30 16 43.86
09/08/2026 15:30 11 43.86
09/08/2026 15:30 8 43.84
09/08/2026 15:30 4 43.84
09/08/2026 15:30 17 43.92
09/08/2026 15:30 31 43.92
09/08/2026 15:27 40 43.98
09/08/2026 15:27 3 43.98
09/08/2026 15:27 146 43.98
09/08/2026 15:27 135 43.98
09/08/2026 15:27 86 44.00
09/08/2026 15:22 10 44.14
09/08/2026 15:22 17 44.14
09/08/2026 15:22 32 44.14
09/08/2026 15:21 50 44.14
09/08/2026 15:21 27 44.16
09/08/2026 15:21 12 44.16
09/08/2026 15:21 70 44.16
09/08/2026 15:21 87 44.16
09/08/2026 15:21 98 44.16
09/08/2026 15:21 167 44.18
09/08/2026 15:21 6 44.20
09/08/2026 15:21 7 44.20
09/08/2026 15:14 5 44.30
09/08/2026 15:14 96 44.30
09/08/2026 15:14 33 44.32
09/08/2026 15:14 55 44.30
09/08/2026 15:14 77 44.30
09/08/2026 15:14 168 44.32
09/08/2026 15:07 92 44.32
09/08/2026 15:07 14 44.32
09/08/2026 15:05 23 44.30
09/08/2026 15:05 12 44.30
09/08/2026 15:04 66 44.26
09/08/2026 15:04 66 44.26
09/08/2026 15:04 242 44.26
09/08/2026 15:00 172 44.22
09/08/2026 15:00 14 44.22
09/08/2026 15:00 44 44.22
09/08/2026 15:00 166 44.22
09/08/2026 14:51 294 44.28
09/08/2026 14:51 17 44.26
09/08/2026 14:51 1 44.26
09/08/2026 14:51 10 44.26
09/08/2026 14:50 53 44.28
09/08/2026 14:50 65 44.32
09/08/2026 14:50 65 44.30
09/08/2026 14:50 119 44.38
09/08/2026 14:50 500 44.38
09/08/2026 14:50 5 44.36
09/08/2026 14:50 88 44.34
09/08/2026 14:50 81 44.34
09/08/2026 14:50 50 44.32
09/08/2026 14:50 23 44.26
09/08/2026 14:50 47 44.26
09/08/2026 14:41 6 44.20
09/08/2026 14:41 49 44.18
09/08/2026 14:37 91 44.18
09/08/2026 14:37 95 44.18
09/08/2026 14:37 94 44.18
09/08/2026 14:37 96 44.18
09/08/2026 14:37 76 44.16
09/08/2026 14:37 31 44.16
09/08/2026 14:37 44 44.14
09/08/2026 14:37 29 44.14
09/08/2026 14:37 29 44.14
09/08/2026 14:37 16 44.10
09/08/2026 14:37 5 44.10
09/08/2026 14:33 43 44.10
09/08/2026 14:33 158 44.10
09/08/2026 14:32 80 44.10
09/08/2026 14:32 89 44.10
09/08/2026 14:32 2 44.10
09/08/2026 14:32 8 44.10
09/08/2026 14:31 90 44.10
09/08/2026 14:29 44 44.02
09/08/2026 14:18 46 43.98
09/08/2026 14:18 99 43.98
09/08/2026 14:14 42 43.96
09/08/2026 14:13 122 43.96
09/08/2026 14:10 42 44.02
09/08/2026 14:10 40 44.02
09/08/2026 14:10 15 44.02
09/08/2026 14:10 91 44.02
09/08/2026 14:10 24 44.02
09/08/2026 14:03 93 44.08
09/08/2026 14:03 57 44.08
09/08/2026 14:03 55 44.06
09/08/2026 14:03 87 43.98
09/08/2026 14:03 300 44.00
09/08/2026 14:03 66 44.00
09/08/2026 14:03 64 44.00
09/08/2026 14:03 2 44.00
09/08/2026 14:03 23 44.04
09/08/2026 14:03 44 44.06
09/08/2026 14:03 170 44.10
09/08/2026 14:03 170 44.10
09/08/2026 14:03 75 44.10
09/08/2026 13:53 47 44.12
09/08/2026 13:53 142 44.12
09/08/2026 13:46 1 44.12
09/08/2026 13:46 22 44.12
09/08/2026 13:46 3 44.12
09/08/2026 13:38 75 44.08
09/08/2026 13:38 93 44.10
09/08/2026 13:38 83 44.10
09/08/2026 13:38 89 44.10
09/08/2026 13:38 36 44.10
09/08/2026 13:38 131 44.10
09/08/2026 13:38 30 44.08
09/08/2026 13:31 42 44.12
09/08/2026 13:31 130 44.12
09/08/2026 13:31 149 44.12
09/08/2026 13:31 53 44.12
09/08/2026 13:29 2 44.12
09/08/2026 13:26 14 44.12
09/08/2026 13:26 79 44.12
09/08/2026 13:26 35 44.12
09/08/2026 13:26 41 44.12
09/08/2026 13:26 3 44.12
09/08/2026 13:24 14 44.12
09/08/2026 13:23 34 44.16
09/08/2026 13:23 44 44.16
09/08/2026 13:22 68 44.14
09/08/2026 13:22 33 44.14
09/08/2026 13:22 6 44.08
09/08/2026 13:22 161 44.08
09/08/2026 13:10 34 44.14
09/08/2026 13:10 11 44.14
09/08/2026 13:10 50 44.14
09/08/2026 13:06 140 44.20
09/08/2026 13:06 33 44.22
09/08/2026 13:05 10 44.22
09/08/2026 13:05 154 44.22
09/08/2026 13:05 14 44.22
09/08/2026 13:04 24 44.22
09/08/2026 13:04 10 44.22
09/08/2026 13:04 25 44.22
09/08/2026 13:04 3 44.22
09/08/2026 12:45 47 44.18
09/08/2026 12:40 1 44.16
09/08/2026 12:40 253 44.20
09/08/2026 12:40 22 44.20
09/08/2026 12:40 146 44.24
09/08/2026 12:35 143 44.24
09/08/2026 12:20 16 44.24
09/08/2026 12:20 4 44.24
09/08/2026 12:20 84 44.24
09/08/2026 12:20 42 44.22
09/08/2026 12:03 52 44.28
09/08/2026 12:03 221 44.28
09/08/2026 12:03 170 44.30
09/08/2026 12:02 2 44.32
09/08/2026 12:00 2 44.32
09/08/2026 11:59 33 44.34
09/08/2026 11:59 16 44.32
09/08/2026 11:58 70 44.32
09/08/2026 11:58 10 44.32
09/08/2026 11:57 31 44.28
09/08/2026 11:57 900 44.28
09/08/2026 11:57 32 44.28
09/08/2026 11:57 26 44.30
09/08/2026 11:57 1000 44.30
09/08/2026 11:55 85 44.26
09/08/2026 11:50 81 44.38
09/08/2026 11:50 10 44.30
09/08/2026 11:50 100 44.28
09/08/2026 11:50 2 44.26
09/08/2026 11:50 22 44.26
09/08/2026 11:49 9 44.26
09/08/2026 11:46 12 44.26
09/08/2026 11:46 38 44.28
09/08/2026 11:46 43 44.28
09/08/2026 11:46 160 44.28
09/08/2026 11:46 17 44.30
09/08/2026 11:46 209 44.30
09/08/2026 11:46 48 44.30
09/08/2026 11:41 50 44.26
09/08/2026 11:40 63 44.24
09/08/2026 11:40 11 44.22
09/08/2026 11:40 65 44.22
09/08/2026 11:35 22 44.22
09/08/2026 11:35 900 44.22
09/08/2026 11:34 8 44.22
09/08/2026 11:25 42 44.14
09/08/2026 11:18 40 44.10
09/08/2026 11:16 22 44.08
09/08/2026 11:16 3 44.08
09/08/2026 11:11 10 44.04
09/08/2026 10:58 70 43.98
09/08/2026 10:54 1 43.92
09/08/2026 10:54 5 43.92
09/08/2026 10:53 17 43.94
09/08/2026 10:53 146 43.94
09/08/2026 10:53 11 43.96
09/08/2026 10:53 44 43.96
09/08/2026 10:53 146 43.98
09/08/2026 10:50 90 43.98
09/08/2026 10:50 10 43.98
09/08/2026 10:49 111 43.96
09/08/2026 10:48 155 43.98
09/08/2026 10:45 15 43.98
09/08/2026 10:45 8 43.98
09/08/2026 10:45 8 43.98
09/08/2026 10:40 9 43.98
09/08/2026 10:40 14 43.98
09/08/2026 10:40 39 43.98
09/08/2026 10:37 142 44.02
09/08/2026 10:37 14 44.04
09/08/2026 10:37 173 44.04
09/08/2026 10:35 4 44.06
09/08/2026 10:31 1 44.08
09/08/2026 10:31 45 44.08
09/08/2026 10:31 166 44.08
09/08/2026 10:27 60 44.18
09/08/2026 10:27 74 44.18
09/08/2026 10:27 83 44.18
09/08/2026 10:27 77 44.16
09/08/2026 10:27 66 44.14
09/08/2026 10:27 70 44.12
09/08/2026 10:25 153 44.10
09/08/2026 10:24 1 44.12
09/08/2026 10:24 1 44.10
09/08/2026 10:22 1 44.08
09/08/2026 10:22 62 44.04
09/08/2026 10:22 82 44.08
09/08/2026 10:21 1 44.10
09/08/2026 10:21 51 44.10
09/08/2026 10:21 1 44.10
09/08/2026 10:21 7 44.08
09/08/2026 10:21 17 44.06
09/08/2026 10:17 52 44.10
09/08/2026 10:15 1 44.10
09/08/2026 10:15 1 44.10
09/08/2026 10:15 1 44.10
09/08/2026 10:13 1 44.08
09/08/2026 10:13 1 44.08
09/08/2026 10:13 1 44.08
09/08/2026 10:13 1 44.08
09/08/2026 10:12 1 44.06
09/08/2026 10:11 102 44.00
09/08/2026 10:11 77 44.00
09/08/2026 10:11 75 44.00
09/08/2026 10:11 1 44.04
09/08/2026 10:10 27 44.04
09/08/2026 10:10 1 44.04
09/08/2026 10:10 1 44.02
09/08/2026 10:09 30 44.12
09/08/2026 10:09 30 44.12
09/08/2026 10:09 36 44.16
09/08/2026 10:09 144 44.12
09/08/2026 10:09 119 44.14
09/08/2026 10:09 43 44.14
09/08/2026 10:09 29 44.14
09/08/2026 10:09 30 44.16
09/08/2026 10:09 66 44.16
09/08/2026 10:09 102 44.22
09/08/2026 10:09 30 44.20
09/08/2026 10:09 68 44.20
09/08/2026 10:08 33 44.20
09/08/2026 10:08 256 44.20
09/08/2026 10:08 81 44.20
09/08/2026 10:08 10 44.20
09/08/2026 10:08 2 44.24
09/08/2026 10:08 3 44.24
09/08/2026 10:08 2 44.24
09/08/2026 10:07 4 44.24
09/08/2026 10:07 13 44.24
09/08/2026 10:07 1 44.24
09/08/2026 10:05 51 44.20
09/08/2026 10:05 200 44.20
09/08/2026 10:05 1 44.18
09/08/2026 10:05 70 44.16
09/08/2026 10:04 112 44.18
09/08/2026 10:04 27 44.18
09/08/2026 10:04 4 44.18
09/08/2026 10:03 7 44.12
09/08/2026 10:03 11 44.12
09/08/2026 10:03 9 44.12
09/08/2026 10:02 77 44.12
09/08/2026 10:02 14 44.12
09/08/2026 10:02 102 44.10
09/08/2026 10:02 29 44.10
09/08/2026 10:02 32 44.10
09/08/2026 10:02 13 44.10
09/08/2026 10:02 31 44.10
09/08/2026 10:02 9 44.12
09/08/2026 10:02 36 44.12
09/08/2026 10:02 155 44.14
09/08/2026 10:02 141 44.14
09/08/2026 10:01 11 44.14
09/08/2026 10:00 9 44.14
09/08/2026 10:00 2 44.12
09/08/2026 10:00 13 44.12
09/08/2026 10:00 1 44.12
09/08/2026 10:00 1 44.12
09/08/2026 10:00 1 44.12
09/08/2026 10:00 1 44.12
09/08/2026 10:00 12 44.10
09/08/2026 09:57 70 44.10
09/08/2026 09:57 75 44.12
09/08/2026 09:57 1 44.12
09/08/2026 09:57 1 44.12
09/08/2026 09:57 1 44.12
09/08/2026 09:57 1 44.12
09/08/2026 09:57 3 44.12
09/08/2026 09:56 10 44.12
09/08/2026 09:56 7 44.12
09/08/2026 09:56 1 44.10
09/08/2026 09:55 9 44.12
09/08/2026 09:55 1 44.10
09/08/2026 09:54 23 44.12
09/08/2026 09:54 100 44.10
09/08/2026 09:54 2 44.08
09/08/2026 09:49 117 44.04
09/08/2026 09:49 18 44.04
09/08/2026 09:49 71 44.04
09/08/2026 09:48 4 43.96
09/08/2026 09:48 55 44.02
09/08/2026 09:48 170 44.00
09/08/2026 09:48 22 44.00
09/08/2026 09:48 154 44.02
09/08/2026 09:46 20 44.02
09/08/2026 09:46 71 44.02
09/08/2026 09:46 2 44.04
09/08/2026 09:46 26 44.04
09/08/2026 09:46 6 44.04
09/08/2026 09:43 54 44.04
09/08/2026 09:43 2 44.04
09/08/2026 09:42 49 44.00
09/08/2026 09:42 1 44.02
09/08/2026 09:42 139 44.02
09/08/2026 09:42 120 44.02
09/08/2026 09:37 82 44.02
09/08/2026 09:37 18 44.02
09/08/2026 09:35 42 44.06
09/08/2026 09:35 1 44.08
09/08/2026 09:35 2 44.08
09/08/2026 09:35 1 44.08
09/08/2026 09:35 2 44.08
09/08/2026 09:35 2 44.08
09/08/2026 09:33 100 44.06
09/08/2026 09:32 1 44.06
09/08/2026 09:32 8 44.06
09/08/2026 09:31 6 44.06
09/08/2026 09:31 19 44.06
09/08/2026 09:31 131 44.06
09/08/2026 09:31 9 44.06
09/08/2026 09:31 71 44.06
09/08/2026 09:27 50 44.08
09/08/2026 09:27 7 44.02
09/08/2026 09:27 25 44.06
09/08/2026 09:27 7 44.06
09/08/2026 09:27 158 44.06
09/08/2026 09:27 95 44.06
09/08/2026 09:27 148 44.06
09/08/2026 09:27 14 44.06
09/08/2026 09:27 205 44.06
09/08/2026 09:20 1 44.04
09/08/2026 09:20 6 44.00
09/08/2026 09:20 21 44.00
09/08/2026 09:20 70 44.02
09/08/2026 09:19 1 44.00
09/08/2026 09:19 1 44.00
09/08/2026 09:19 1 44.00
09/08/2026 09:19 67 44.00
09/08/2026 09:19 1 44.00
09/08/2026 09:19 1 44.00
09/08/2026 09:16 1 44.00
09/08/2026 09:16 100 44.00
09/08/2026 09:16 1 44.00
09/08/2026 09:16 82 43.98
09/08/2026 09:16 1 43.98
09/08/2026 09:15 25 43.98
09/08/2026 09:15 141 44.00
09/08/2026 09:15 9 44.00
09/08/2026 09:15 241 44.02
09/08/2026 09:15 40 44.02
09/08/2026 09:15 237 44.06
09/08/2026 09:15 51 44.06
09/08/2026 09:15 107 44.06
09/08/2026 09:15 47 44.06
09/08/2026 09:08 207 44.06
09/08/2026 09:08 159 44.10
09/08/2026 09:05 174 44.10
09/08/2026 09:02 13 44.10
09/08/2026 09:00 19 44.10
09/08/2026 09:00 151 44.10
09/08/2026 09:00 22 44.10
09/08/2026 09:00 69 44.10
09/08/2026 09:00 4 44.10
09/08/2026 09:00 5 44.10
09/08/2026 09:00 62 44.10
09/08/2026 09:00 24 44.10
09/08/2026 09:00 7 44.10
09/08/2026 09:00 1 44.10
09/08/2026 09:00 1 44.10
09/08/2026 09:00 21 44.10
09/08/2026 09:00 10 44.10
09/08/2026 09:00 27 44.10
09/08/2026 09:00 55 44.10
09/08/2026 09:00 90 44.10
09/08/2026 09:00 8 44.10
09/08/2026 09:00 9 44.10
09/08/2026 09:00 36 44.10
09/08/2026 09:00 16 44.10
09/08/2026 09:00 7 44.10
09/08/2026 09:00 1 44.10
09/08/2026 09:00 1 44.10
09/08/2026 09:00 5 44.10
09/08/2026 09:00 5 44.10
09/08/2026 09:00 2 44.10
09/08/2026 09:00 2 44.10
09/08/2026 09:00 1 44.10
09/08/2026 09:00 2 44.10
09/08/2026 09:00 2 44.10
09/08/2026 09:00 7 44.10
09/08/2026 09:00 6 44.10
09/08/2026 09:00 53 44.10
09/08/2026 09:00 11 44.10
09/08/2026 09:00 2 44.10
09/08/2026 09:00 9 44.10
09/08/2026 09:00 20 44.10
09/08/2026 09:00 1 44.10