Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2025
-
17:31:44
|
Geld
12.06.2025 -
18:11:48
|
Geld Volumen |
Brief
12.06.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.82
+0.12
(
+0.27% )
|
43.90
|
100 |
43.74
|
261 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2025 17:19 | 2 | 43.74 |
| 06/12/2025 17:19 | 244 | 43.68 |
| 06/12/2025 17:19 | 49 | 43.68 |
| 06/12/2025 17:19 | 246 | 43.66 |
| 06/12/2025 17:19 | 2 | 43.64 |
| 06/12/2025 17:18 | 37 | 43.66 |
| 06/12/2025 17:18 | 28 | 43.66 |
| 06/12/2025 17:18 | 140 | 43.62 |
| 06/12/2025 17:18 | 80 | 43.62 |
| 06/12/2025 17:18 | 47 | 43.66 |
| 06/12/2025 17:18 | 46 | 43.64 |
| 06/12/2025 17:18 | 50 | 43.66 |
| 06/12/2025 17:18 | 5699 | 43.66 |
| 06/12/2025 17:18 | 1139 | 43.66 |
| 06/12/2025 17:18 | 22 | 43.64 |
| 06/12/2025 17:18 | 26 | 43.64 |
| 06/12/2025 17:18 | 32 | 43.64 |
| 06/12/2025 17:18 | 30 | 43.66 |
| 06/12/2025 17:18 | 182 | 43.66 |
| 06/12/2025 17:18 | 24 | 43.68 |
| 06/12/2025 17:18 | 78 | 43.68 |
| 06/12/2025 17:18 | 72 | 43.68 |
| 06/12/2025 17:18 | 24 | 43.68 |
| 06/12/2025 17:18 | 75 | 43.68 |
| 06/12/2025 17:18 | 8 | 43.70 |
| 06/12/2025 17:18 | 121 | 43.70 |
| 06/12/2025 17:18 | 143 | 43.70 |
| 06/12/2025 17:13 | 48 | 43.72 |
| 06/12/2025 17:12 | 65 | 43.72 |
| 06/12/2025 17:12 | 30 | 43.72 |
| 06/12/2025 17:12 | 4 | 43.72 |
| 06/12/2025 17:11 | 37 | 43.74 |
| 06/12/2025 17:11 | 12 | 43.74 |
| 06/12/2025 17:11 | 90 | 43.74 |
| 06/12/2025 17:11 | 4 | 43.72 |
| 06/12/2025 17:09 | 53 | 43.72 |
| 06/12/2025 17:09 | 30 | 43.72 |
| 06/12/2025 17:07 | 40 | 43.74 |
| 06/12/2025 17:05 | 114 | 43.74 |
| 06/12/2025 17:05 | 52 | 43.74 |
| 06/12/2025 17:05 | 80 | 43.74 |
| 06/12/2025 17:05 | 68 | 43.74 |
| 06/12/2025 17:05 | 74 | 43.74 |
| 06/12/2025 17:03 | 12 | 43.76 |
| 06/12/2025 17:03 | 12 | 43.76 |
| 06/12/2025 17:03 | 58 | 43.76 |
| 06/12/2025 17:03 | 12 | 43.76 |
| 06/12/2025 17:03 | 34 | 43.76 |
| 06/12/2025 17:03 | 12 | 43.76 |
| 06/12/2025 17:03 | 11 | 43.76 |
| 06/12/2025 17:00 | 14 | 43.74 |
| 06/12/2025 17:00 | 9 | 43.74 |
| 06/12/2025 17:00 | 144 | 43.74 |
| 06/12/2025 17:00 | 71 | 43.74 |
| 06/12/2025 16:54 | 85 | 43.70 |
| 06/12/2025 16:53 | 10 | 43.72 |
| 06/12/2025 16:53 | 3 | 43.72 |
| 06/12/2025 16:53 | 109 | 43.72 |
| 06/12/2025 16:48 | 44 | 43.70 |
| 06/12/2025 16:48 | 81 | 43.72 |
| 06/12/2025 16:48 | 91 | 43.72 |
| 06/12/2025 16:48 | 30 | 43.72 |
| 06/12/2025 16:48 | 71 | 43.74 |
| 06/12/2025 16:48 | 103 | 43.74 |
| 06/12/2025 16:48 | 119 | 43.74 |
| 06/12/2025 16:48 | 65 | 43.76 |
| 06/12/2025 16:48 | 62 | 43.76 |
| 06/12/2025 16:48 | 55 | 43.76 |
| 06/12/2025 16:48 | 124 | 43.76 |
| 06/12/2025 16:46 | 172 | 43.76 |
| 06/12/2025 16:46 | 30 | 43.76 |
| 06/12/2025 16:35 | 2 | 43.80 |