Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:09
Geld
Volumen 		Brief
22.10.2024 - 18:40:00
Brief
Volumen
34.70
+0.10 ( +0.29% )
34.66
233
35.00
2'470
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 10 34.68
10/22/2024 17:19 36 34.68
10/22/2024 17:19 26 34.68
10/22/2024 17:19 22 34.66
10/22/2024 17:19 17 34.66
10/22/2024 17:19 17 34.66
10/22/2024 17:15 35 34.66
10/22/2024 17:15 1 34.66
10/22/2024 17:15 68 34.66
10/22/2024 17:15 3 34.66
10/22/2024 17:15 36 34.68
10/22/2024 17:15 2 34.66
10/22/2024 17:15 35 34.68
10/22/2024 17:15 88 34.70
10/22/2024 17:15 63 34.72
10/22/2024 17:15 100 34.72
10/22/2024 17:15 5 34.72
10/22/2024 17:15 10 34.72
10/22/2024 17:15 48 34.72
10/22/2024 17:15 16 34.72
10/22/2024 17:06 88 34.70
10/22/2024 17:06 4 34.70
10/22/2024 17:06 200 34.72
10/22/2024 17:06 28 34.74
10/22/2024 17:06 39 34.74
10/22/2024 17:06 37 34.76
10/22/2024 17:06 51 34.76
10/22/2024 17:06 55 34.76
10/22/2024 17:06 33 34.76
10/22/2024 17:06 15 34.76
10/22/2024 17:06 5 34.76
10/22/2024 17:06 78 34.76
10/22/2024 17:06 117 34.76
10/22/2024 16:58 1 34.74
10/22/2024 16:58 10 34.74
10/22/2024 16:58 5 34.74
10/22/2024 16:55 33 34.72
10/22/2024 16:55 30 34.74
10/22/2024 16:54 88 34.76
10/22/2024 16:54 124 34.76
10/22/2024 16:54 2 34.76
10/22/2024 16:54 31 34.74
10/22/2024 16:51 18 34.70
10/22/2024 16:51 8 34.70
10/22/2024 16:51 28 34.70
10/22/2024 16:51 22 34.70
10/22/2024 16:51 5 34.68
10/22/2024 16:49 34 34.68
10/22/2024 16:49 25 34.68
10/22/2024 16:44 88 34.66
10/22/2024 16:44 62 34.66
10/22/2024 16:44 8 34.66
10/22/2024 16:42 49 34.68
10/22/2024 16:42 6 34.68
10/22/2024 16:42 46 34.68
10/22/2024 16:42 14 34.68
10/22/2024 16:42 3 34.68
10/22/2024 16:42 12 34.68
10/22/2024 16:42 14 34.68
10/22/2024 16:42 12 34.68
10/22/2024 16:42 1 34.68
10/22/2024 16:41 6 34.66
10/22/2024 16:39 35 34.68
10/22/2024 16:39 20 34.68
10/22/2024 16:39 3 34.68
10/22/2024 16:38 1 34.68
10/22/2024 16:38 3 34.68
10/22/2024 16:38 3 34.68
10/22/2024 16:38 3 34.68
10/22/2024 16:38 3 34.68
10/22/2024 16:38 4 34.68
10/22/2024 16:38 3 34.68
10/22/2024 16:38 12 34.68
10/22/2024 16:36 3 34.66
10/22/2024 16:36 9 34.66
10/22/2024 16:36 19 34.66
10/22/2024 16:36 15 34.66
10/22/2024 16:36 25 34.66
10/22/2024 16:33 47 34.62
10/22/2024 16:33 2 34.62
10/22/2024 16:33 52 34.64
10/22/2024 16:33 19 34.64
10/22/2024 16:33 20 34.64
10/22/2024 16:33 53 34.64
10/22/2024 16:33 5 34.64
10/22/2024 16:32 2 34.64
10/22/2024 16:32 89 34.64
10/22/2024 16:32 91 34.64
10/22/2024 16:31 134 34.58
10/22/2024 16:31 155 34.58
10/22/2024 16:31 78 34.58
10/22/2024 16:31 22 34.60
10/22/2024 16:31 1 34.60
10/22/2024 16:31 4 34.60
10/22/2024 16:31 14 34.60
10/22/2024 16:31 4 34.60
10/22/2024 16:31 50 34.60