Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.08.2025 - 17:31:21
Geld
19.08.2025 - 17:19:59
Geld
Volumen 		Brief
19.08.2025 - 21:44:01
Brief
Volumen
47.00
+0.70 ( +1.51% )
46.88
58
47.00
4'015
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/19/2025 17:18 3 46.86
08/19/2025 17:18 3 46.88
08/19/2025 17:18 2 46.88
08/19/2025 17:17 4 46.86
08/19/2025 17:17 22 46.86
08/19/2025 17:17 25 46.84
08/19/2025 17:17 100 46.84
08/19/2025 17:17 4 46.84
08/19/2025 17:17 13 46.88
08/19/2025 17:17 85 46.88
08/19/2025 17:15 1 46.84
08/19/2025 17:15 34 46.86
08/19/2025 17:13 179 46.84
08/19/2025 17:12 33 46.84
08/19/2025 17:12 25 46.84
08/19/2025 17:12 54 46.84
08/19/2025 17:12 32 46.84
08/19/2025 17:12 14 46.84
08/19/2025 17:11 99 46.86
08/19/2025 17:10 3 46.82
08/19/2025 17:10 6 46.82
08/19/2025 17:10 10 46.82
08/19/2025 17:10 119 46.84
08/19/2025 17:10 195 46.84
08/19/2025 17:10 7 46.82
08/19/2025 17:10 58 46.82
08/19/2025 17:10 7 46.82
08/19/2025 17:10 33 46.82
08/19/2025 17:10 41 46.82
08/19/2025 17:09 100 46.82
08/19/2025 17:09 1 46.82
08/19/2025 17:09 3 46.82
08/19/2025 17:06 64 46.80
08/19/2025 17:06 3 46.80
08/19/2025 17:06 27 46.80
08/19/2025 17:05 76 46.82
08/19/2025 17:05 44 46.82
08/19/2025 17:05 50 46.82
08/19/2025 17:05 90 46.80
08/19/2025 17:05 79 46.78
08/19/2025 17:05 34 46.76
08/19/2025 17:05 2 46.76
08/19/2025 17:05 28 46.76
08/19/2025 17:05 2 46.76
08/19/2025 17:04 1 46.74
08/19/2025 17:04 180 46.74
08/19/2025 17:01 91 46.74
08/19/2025 17:01 110 46.74
08/19/2025 17:01 3 46.74
08/19/2025 17:01 32 46.72
08/19/2025 17:01 8 46.72
08/19/2025 17:01 14 46.72
08/19/2025 17:01 5 46.72
08/19/2025 17:00 68 46.72
08/19/2025 17:00 1 46.72
08/19/2025 17:00 110 46.72
08/19/2025 17:00 121 46.72
08/19/2025 17:00 9 46.72
08/19/2025 17:00 12 46.72
08/19/2025 17:00 4 46.72
08/19/2025 16:59 40 46.74
08/19/2025 16:59 229 46.74
08/19/2025 16:59 49 46.74
08/19/2025 16:59 19 46.74
08/19/2025 16:59 49 46.74
08/19/2025 16:57 2 46.74
08/19/2025 16:57 3 46.76
08/19/2025 16:57 54 46.76
08/19/2025 16:57 185 46.76
08/19/2025 16:55 63 46.74
08/19/2025 16:55 9 46.74
08/19/2025 16:54 34 46.74
08/19/2025 16:54 56 46.74
08/19/2025 16:51 59 46.72
08/19/2025 16:51 48 46.72
08/19/2025 16:51 51 46.72
08/19/2025 16:51 99 46.72
08/19/2025 16:51 6 46.72
08/19/2025 16:51 64 46.74
08/19/2025 16:51 26 46.74
08/19/2025 16:51 10 46.74
08/19/2025 16:49 16 46.78
08/19/2025 16:49 16 46.74
08/19/2025 16:49 32 46.74
08/19/2025 16:49 26 46.74
08/19/2025 16:49 20 46.74
08/19/2025 16:49 9 46.74
08/19/2025 16:49 301 46.74
08/19/2025 16:49 8 46.74
08/19/2025 16:49 32 46.74
08/19/2025 16:45 123 46.76
08/19/2025 16:44 1 46.74
08/19/2025 16:44 34 46.70
08/19/2025 16:44 99 46.70
08/19/2025 16:44 79 46.70
08/19/2025 16:44 15 46.70
08/19/2025 16:44 111 46.72
08/19/2025 16:44 129 46.74
08/19/2025 16:44 10 46.74
08/19/2025 16:44 2 46.74
08/19/2025 16:44 144 46.72
08/19/2025 16:44 26 46.72
08/19/2025 16:44 118 46.70
08/19/2025 16:44 109 46.70
08/19/2025 16:44 70 46.70
08/19/2025 16:44 32 46.70
08/19/2025 16:44 1320 46.70
08/19/2025 16:44 71 46.70
08/19/2025 16:44 49 46.72
08/19/2025 16:44 77 46.70
08/19/2025 16:44 32 46.70
08/19/2025 16:43 63 46.68
08/19/2025 16:43 24 46.68
08/19/2025 16:43 152 46.68
08/19/2025 16:43 181 46.68
08/19/2025 16:43 7 46.68
08/19/2025 16:43 31 46.68
08/19/2025 16:43 32 46.68
08/19/2025 16:43 63 46.68
08/19/2025 16:43 170 46.68
08/19/2025 16:43 111 46.68
08/19/2025 16:43 78 46.70
08/19/2025 16:41 78 46.70
08/19/2025 16:41 89 46.70
08/19/2025 16:41 66 46.70
08/19/2025 16:41 92 46.70
08/19/2025 16:41 408 46.70
08/19/2025 16:41 62 46.70
08/19/2025 16:40 67 46.70
08/19/2025 16:40 6 46.70
08/19/2025 16:40 19 46.70
08/19/2025 16:40 92 46.70
08/19/2025 16:40 88 46.70
08/19/2025 16:39 66 46.70
08/19/2025 16:38 2 46.70
08/19/2025 16:38 3 46.70
08/19/2025 16:38 96 46.70
08/19/2025 16:38 84 46.70
08/19/2025 16:38 8 46.70
08/19/2025 16:38 51 46.70
08/19/2025 16:38 130 46.70
08/19/2025 16:38 103 46.70
08/19/2025 16:38 6 46.70
08/19/2025 16:38 4 46.70
08/19/2025 16:38 109 46.70
08/19/2025 16:38 83 46.70
08/19/2025 16:38 109 46.70
08/19/2025 16:38 109 46.70
08/19/2025 16:38 104 46.70
08/19/2025 16:38 116 46.70
08/19/2025 16:38 95 46.70
08/19/2025 16:38 51 46.70
08/19/2025 16:38 46 46.70
08/19/2025 16:38 97 46.70
08/19/2025 16:38 94 46.70
08/19/2025 16:38 54 46.70
08/19/2025 16:38 41 46.70
08/19/2025 16:38 67 46.70
08/19/2025 16:38 77 46.70
08/19/2025 16:38 92 46.70
08/19/2025 16:38 102 46.70
08/19/2025 16:38 117 46.70
08/19/2025 16:37 16 46.70
08/19/2025 16:37 65 46.70
08/19/2025 16:37 104 46.70
08/19/2025 16:37 73 46.70
08/19/2025 16:37 73 46.70
08/19/2025 16:37 19 46.70
08/19/2025 16:37 55 46.70
08/19/2025 16:37 110 46.72
08/19/2025 16:37 67 46.70
08/19/2025 16:37 64 46.70
08/19/2025 16:37 2 46.70
08/19/2025 16:37 94 46.70
08/19/2025 16:37 64 46.70
08/19/2025 16:37 7 46.70
08/19/2025 16:37 47 46.70
08/19/2025 16:37 56 46.70
08/19/2025 16:37 2 46.70
08/19/2025 16:37 13 46.70
08/19/2025 16:37 97 46.70
08/19/2025 16:37 107 46.70
08/19/2025 16:37 75 46.70
08/19/2025 16:37 101 46.70
08/19/2025 16:37 4 46.70
08/19/2025 16:37 110 46.70
08/19/2025 16:35 62 46.70
08/19/2025 16:34 32 46.70
08/19/2025 16:34 12 46.70
08/19/2025 16:34 80 46.70
08/19/2025 16:34 75 46.70
08/19/2025 16:34 71 46.70
08/19/2025 16:34 104 46.70
08/19/2025 16:33 81 46.70
08/19/2025 16:33 75 46.70
08/19/2025 16:31 125 46.68
08/19/2025 16:31 14 46.68
08/19/2025 16:31 134 46.68
08/19/2025 16:31 114 46.70
08/19/2025 16:31 89 46.70
08/19/2025 16:31 150 46.70
08/19/2025 16:31 13 46.70
08/19/2025 16:31 91 46.68
08/19/2025 16:31 3 46.66
08/19/2025 16:31 157 46.66
08/19/2025 16:31 150 46.66