Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
19:17:16
|
Brief Volumen |
|---|---|---|---|---|
|
47.78
-0.90
(
-1.85% )
|
47.60
|
242 |
0.00
|
23 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 48 | 47.78 |
| 07/17/2026 17:31 | 33 | 47.78 |
| 07/17/2026 17:31 | 389 | 47.78 |
| 07/17/2026 17:31 | 312 | 47.78 |
| 07/17/2026 17:31 | 183 | 47.78 |
| 07/17/2026 17:31 | 578 | 47.78 |
| 07/17/2026 17:31 | 382 | 47.78 |
| 07/17/2026 17:31 | 65 | 47.78 |
| 07/17/2026 17:31 | 100 | 47.78 |
| 07/17/2026 17:31 | 127 | 47.78 |
| 07/17/2026 17:31 | 55 | 47.78 |
| 07/17/2026 17:31 | 1942 | 47.78 |
| 07/17/2026 17:31 | 533 | 47.78 |
| 07/17/2026 17:31 | 709 | 47.78 |
| 07/17/2026 17:31 | 473 | 47.78 |
| 07/17/2026 17:31 | 163 | 47.78 |
| 07/17/2026 17:31 | 83 | 47.78 |
| 07/17/2026 17:31 | 222 | 47.78 |
| 07/17/2026 17:31 | 47 | 47.78 |
| 07/17/2026 17:31 | 209 | 47.78 |
| 07/17/2026 17:31 | 36 | 47.78 |
| 07/17/2026 17:31 | 537 | 47.78 |
| 07/17/2026 17:31 | 55 | 47.78 |
| 07/17/2026 17:31 | 961 | 47.78 |
| 07/17/2026 17:31 | 426 | 47.78 |
| 07/17/2026 17:31 | 2200 | 47.78 |
| 07/17/2026 17:31 | 127 | 47.78 |
| 07/17/2026 17:31 | 225 | 47.78 |
| 07/17/2026 17:31 | 86 | 47.78 |
| 07/17/2026 17:31 | 260 | 47.78 |
| 07/17/2026 17:31 | 143 | 47.78 |
| 07/17/2026 17:31 | 33 | 47.78 |
| 07/17/2026 17:31 | 1948 | 47.78 |
| 07/17/2026 17:31 | 211 | 47.78 |
| 07/17/2026 17:31 | 358 | 47.78 |
| 07/17/2026 17:31 | 138 | 47.78 |
| 07/17/2026 17:31 | 154 | 47.78 |
| 07/17/2026 17:31 | 9 | 47.78 |
| 07/17/2026 17:31 | 87 | 47.78 |
| 07/17/2026 17:31 | 228 | 47.78 |
| 07/17/2026 17:31 | 243 | 47.78 |
| 07/17/2026 17:31 | 754 | 47.78 |
| 07/17/2026 17:31 | 33 | 47.78 |
| 07/17/2026 17:31 | 152 | 47.78 |
| 07/17/2026 17:31 | 123 | 47.78 |
| 07/17/2026 17:31 | 1393 | 47.78 |
| 07/17/2026 17:31 | 180 | 47.78 |
| 07/17/2026 17:31 | 118 | 47.78 |
| 07/17/2026 17:31 | 1447 | 47.78 |
| 07/17/2026 17:31 | 586 | 47.78 |
| 07/17/2026 17:31 | 1695 | 47.78 |
| 07/17/2026 17:31 | 702 | 47.78 |
| 07/17/2026 17:31 | 1341 | 47.78 |
| 07/17/2026 17:31 | 1657 | 47.78 |
| 07/17/2026 17:31 | 290 | 47.78 |
| 07/17/2026 17:31 | 650 | 47.78 |
| 07/17/2026 17:31 | 62 | 47.78 |
| 07/17/2026 17:31 | 506 | 47.78 |
| 07/17/2026 17:31 | 593 | 47.78 |
| 07/17/2026 17:31 | 1630 | 47.78 |
| 07/17/2026 17:31 | 701 | 47.78 |
| 07/17/2026 17:31 | 796 | 47.78 |
| 07/17/2026 17:31 | 140 | 47.78 |
| 07/17/2026 17:31 | 1947 | 47.78 |
| 07/17/2026 17:31 | 2563 | 47.78 |
| 07/17/2026 17:31 | 1075 | 47.78 |
| 07/17/2026 17:31 | 143 | 47.78 |
| 07/17/2026 17:31 | 65 | 47.78 |
| 07/17/2026 17:31 | 88 | 47.78 |
| 07/17/2026 17:31 | 1518 | 47.78 |
| 07/17/2026 17:31 | 1586 | 47.78 |
| 07/17/2026 17:31 | 396 | 47.78 |
| 07/17/2026 17:31 | 2144 | 47.78 |
| 07/17/2026 17:31 | 294 | 47.78 |
| 07/17/2026 17:31 | 11 | 47.78 |
| 07/17/2026 17:31 | 58 | 47.78 |
| 07/17/2026 17:31 | 5 | 47.78 |
| 07/17/2026 17:31 | 51 | 47.78 |
| 07/17/2026 17:31 | 1516 | 47.78 |
| 07/17/2026 17:31 | 1937 | 47.78 |
| 07/17/2026 17:31 | 23 | 47.78 |
| 07/17/2026 17:31 | 622 | 47.78 |
| 07/17/2026 17:31 | 9 | 47.78 |
| 07/17/2026 17:31 | 44 | 47.78 |
| 07/17/2026 17:31 | 900 | 47.78 |
| 07/17/2026 17:31 | 327 | 47.78 |
| 07/17/2026 17:31 | 23 | 47.78 |
| 07/17/2026 17:31 | 4070 | 47.78 |
| 07/17/2026 17:31 | 137 | 47.78 |
| 07/17/2026 17:31 | 181 | 47.78 |
| 07/17/2026 17:31 | 898 | 47.78 |
| 07/17/2026 17:31 | 345 | 47.78 |
| 07/17/2026 17:31 | 138 | 47.78 |
| 07/17/2026 17:31 | 385 | 47.78 |
| 07/17/2026 17:31 | 1044 | 47.78 |
| 07/17/2026 17:31 | 155 | 47.78 |
| 07/17/2026 17:31 | 2274 | 47.78 |
| 07/17/2026 17:31 | 246 | 47.78 |
| 07/17/2026 17:31 | 1024 | 47.78 |
| 07/17/2026 17:31 | 1314 | 47.78 |
| 07/17/2026 17:31 | 1805 | 47.78 |
| 07/17/2026 17:31 | 387 | 47.78 |
| 07/17/2026 17:31 | 2427 | 47.78 |
| 07/17/2026 17:31 | 337 | 47.78 |
| 07/17/2026 17:31 | 1823 | 47.78 |
| 07/17/2026 17:31 | 1095 | 47.78 |
| 07/17/2026 17:31 | 97 | 47.78 |
| 07/17/2026 17:31 | 7772 | 47.78 |
| 07/17/2026 17:31 | 451 | 47.78 |
| 07/17/2026 17:31 | 3834 | 47.78 |
| 07/17/2026 17:31 | 381 | 47.78 |
| 07/17/2026 17:31 | 560 | 47.78 |
| 07/17/2026 17:31 | 19 | 47.78 |
| 07/17/2026 17:31 | 6099 | 47.78 |
| 07/17/2026 17:31 | 80 | 47.78 |
| 07/17/2026 17:31 | 351 | 47.78 |
| 07/17/2026 17:31 | 3 | 47.78 |
| 07/17/2026 17:31 | 121 | 47.78 |
| 07/17/2026 17:31 | 272 | 47.78 |
| 07/17/2026 17:31 | 635 | 47.78 |
| 07/17/2026 17:31 | 3451 | 47.78 |
| 07/17/2026 17:31 | 635 | 47.78 |
| 07/17/2026 17:31 | 2010 | 47.78 |
| 07/17/2026 17:31 | 19 | 47.78 |
| 07/17/2026 17:31 | 3 | 47.78 |
| 07/17/2026 17:31 | 613 | 47.78 |
| 07/17/2026 17:31 | 3 | 47.78 |
| 07/17/2026 17:31 | 539 | 47.78 |
| 07/17/2026 17:31 | 76 | 47.78 |
| 07/17/2026 17:31 | 7882 | 47.78 |
| 07/17/2026 17:31 | 7016 | 47.78 |
| 07/17/2026 17:31 | 95 | 47.78 |
| 07/17/2026 17:31 | 3654 | 47.78 |
| 07/17/2026 17:31 | 5462 | 47.78 |
| 07/17/2026 17:31 | 6 | 47.78 |
| 07/17/2026 17:31 | 10 | 47.78 |
| 07/17/2026 17:31 | 364 | 47.78 |
| 07/17/2026 17:31 | 19 | 47.78 |
| 07/17/2026 17:31 | 7 | 47.78 |
| 07/17/2026 17:31 | 629 | 47.78 |
| 07/17/2026 17:31 | 28 | 47.78 |
| 07/17/2026 17:31 | 440 | 47.78 |
| 07/17/2026 17:31 | 1765 | 47.78 |
| 07/17/2026 17:31 | 247 | 47.78 |
| 07/17/2026 17:31 | 943 | 47.78 |
| 07/17/2026 17:31 | 3601 | 47.78 |
| 07/17/2026 17:31 | 6 | 47.78 |
| 07/17/2026 17:31 | 306 | 47.78 |
| 07/17/2026 17:31 | 480 | 47.78 |
| 07/17/2026 17:31 | 467 | 47.78 |
| 07/17/2026 17:31 | 297 | 47.78 |
| 07/17/2026 17:31 | 25 | 47.78 |
| 07/17/2026 17:31 | 521 | 47.78 |
| 07/17/2026 17:31 | 303 | 47.78 |
| 07/17/2026 17:31 | 1938 | 47.78 |
| 07/17/2026 17:31 | 13 | 47.78 |
| 07/17/2026 17:31 | 420 | 47.78 |
| 07/17/2026 17:31 | 413 | 47.78 |
| 07/17/2026 17:31 | 2 | 47.78 |
| 07/17/2026 17:31 | 1336 | 47.78 |
| 07/17/2026 17:31 | 577 | 47.78 |
| 07/17/2026 17:31 | 30 | 47.78 |
| 07/17/2026 17:31 | 170 | 47.78 |
| 07/17/2026 17:31 | 373 | 47.78 |
| 07/17/2026 17:31 | 114 | 47.78 |
| 07/17/2026 17:31 | 493 | 47.78 |
| 07/17/2026 17:31 | 7 | 47.78 |
| 07/17/2026 17:31 | 6 | 47.78 |
| 07/17/2026 17:31 | 135 | 47.78 |
| 07/17/2026 17:31 | 144 | 47.78 |
| 07/17/2026 17:31 | 1798 | 47.78 |
| 07/17/2026 17:31 | 2059 | 47.78 |
| 07/17/2026 17:31 | 3472 | 47.78 |
| 07/17/2026 17:31 | 690 | 47.78 |
| 07/17/2026 17:31 | 6003 | 47.78 |
| 07/17/2026 17:31 | 4389 | 47.78 |
| 07/17/2026 17:31 | 73 | 47.78 |
| 07/17/2026 17:31 | 390 | 47.78 |
| 07/17/2026 17:31 | 842 | 47.78 |
| 07/17/2026 17:31 | 8 | 47.78 |
| 07/17/2026 17:31 | 302 | 47.78 |
| 07/17/2026 17:31 | 74 | 47.78 |
| 07/17/2026 17:31 | 35 | 47.78 |
| 07/17/2026 17:31 | 42 | 47.78 |
| 07/17/2026 17:31 | 213 | 47.78 |
| 07/17/2026 17:31 | 514 | 47.78 |
| 07/17/2026 17:31 | 10 | 47.78 |
| 07/17/2026 17:31 | 49 | 47.78 |
| 07/17/2026 17:31 | 147 | 47.78 |
| 07/17/2026 17:31 | 987 | 47.78 |
| 07/17/2026 17:31 | 3075 | 47.78 |
| 07/17/2026 17:31 | 3 | 47.78 |
| 07/17/2026 17:31 | 1753 | 47.78 |
| 07/17/2026 17:31 | 4296 | 47.78 |
| 07/17/2026 17:31 | 555 | 47.78 |
| 07/17/2026 17:31 | 479 | 47.78 |
| 07/17/2026 17:31 | 4108 | 47.78 |
| 07/17/2026 17:31 | 549 | 47.78 |
| 07/17/2026 17:31 | 550 | 47.78 |
| 07/17/2026 17:31 | 572 | 47.78 |
| 07/17/2026 17:31 | 8 | 47.78 |
| 07/17/2026 17:31 | 9 | 47.78 |
| 07/17/2026 17:31 | 27 | 47.78 |
| 07/17/2026 17:31 | 1034 | 47.78 |
| 07/17/2026 17:31 | 848 | 47.78 |
| 07/17/2026 17:31 | 415 | 47.78 |
| 07/17/2026 17:31 | 617 | 47.78 |
| 07/17/2026 17:31 | 32 | 47.78 |
| 07/17/2026 17:31 | 57 | 47.78 |
| 07/17/2026 17:31 | 43 | 47.78 |
| 07/17/2026 17:19 | 4 | 47.94 |
| 07/17/2026 17:19 | 10 | 47.98 |
| 07/17/2026 17:19 | 160 | 47.98 |
| 07/17/2026 17:19 | 147 | 47.98 |
| 07/17/2026 17:19 | 171 | 47.98 |
| 07/17/2026 17:17 | 5 | 47.88 |
| 07/17/2026 17:17 | 4 | 47.88 |
| 07/17/2026 17:17 | 4 | 47.88 |
| 07/17/2026 17:17 | 12 | 47.88 |
| 07/17/2026 17:17 | 11 | 47.88 |
| 07/17/2026 17:17 | 2 | 47.88 |
| 07/17/2026 17:16 | 68 | 47.84 |
| 07/17/2026 17:16 | 9 | 47.84 |
| 07/17/2026 17:15 | 26 | 47.92 |
| 07/17/2026 17:15 | 20 | 47.84 |
| 07/17/2026 17:15 | 22 | 47.86 |
| 07/17/2026 17:15 | 157 | 47.86 |
| 07/17/2026 17:13 | 9 | 47.88 |
| 07/17/2026 17:13 | 8 | 47.88 |
| 07/17/2026 17:13 | 160 | 47.90 |
| 07/17/2026 17:13 | 82 | 47.90 |
| 07/17/2026 17:13 | 15 | 47.90 |
| 07/17/2026 17:13 | 97 | 47.92 |
| 07/17/2026 17:13 | 134 | 47.94 |
| 07/17/2026 17:13 | 97 | 47.94 |
| 07/17/2026 17:13 | 25 | 48.04 |
| 07/17/2026 17:09 | 24 | 47.96 |
| 07/17/2026 17:09 | 130 | 47.96 |
| 07/17/2026 17:09 | 44 | 47.96 |
| 07/17/2026 17:09 | 27 | 47.96 |
| 07/17/2026 17:09 | 70 | 47.98 |
| 07/17/2026 17:09 | 88 | 48.02 |
| 07/17/2026 17:09 | 79 | 48.00 |
| 07/17/2026 17:09 | 2 | 48.00 |
| 07/17/2026 17:08 | 146 | 47.98 |
| 07/17/2026 17:08 | 44 | 47.98 |
| 07/17/2026 17:08 | 47 | 47.96 |
| 07/17/2026 17:08 | 152 | 47.96 |
| 07/17/2026 17:08 | 4 | 47.96 |
| 07/17/2026 17:06 | 155 | 47.92 |
| 07/17/2026 17:06 | 97 | 47.92 |
| 07/17/2026 17:06 | 71 | 47.92 |
| 07/17/2026 17:01 | 16 | 47.90 |
| 07/17/2026 17:01 | 159 | 47.90 |
| 07/17/2026 17:01 | 15 | 47.90 |
| 07/17/2026 17:01 | 64 | 47.92 |
| 07/17/2026 17:00 | 129 | 47.92 |
| 07/17/2026 17:00 | 57 | 47.92 |
| 07/17/2026 17:00 | 22 | 47.94 |
| 07/17/2026 17:00 | 141 | 47.94 |
| 07/17/2026 17:00 | 131 | 47.94 |
| 07/17/2026 16:58 | 173 | 47.96 |
| 07/17/2026 16:58 | 22 | 47.96 |
| 07/17/2026 16:58 | 2 | 47.96 |
| 07/17/2026 16:58 | 51 | 47.96 |
| 07/17/2026 16:58 | 7 | 47.96 |
| 07/17/2026 16:55 | 53 | 47.94 |
| 07/17/2026 16:54 | 9 | 47.88 |
| 07/17/2026 16:54 | 7 | 47.88 |
| 07/17/2026 16:53 | 56 | 47.88 |
| 07/17/2026 16:53 | 10 | 47.88 |
| 07/17/2026 16:53 | 1 | 47.88 |
| 07/17/2026 16:51 | 5 | 47.88 |
| 07/17/2026 16:50 | 47 | 47.90 |
| 07/17/2026 16:50 | 171 | 47.90 |
| 07/17/2026 16:50 | 114 | 47.90 |
| 07/17/2026 16:50 | 154 | 47.88 |
| 07/17/2026 16:50 | 157 | 47.88 |
| 07/17/2026 16:50 | 79 | 47.88 |
| 07/17/2026 16:50 | 172 | 47.88 |
| 07/17/2026 16:50 | 106 | 47.88 |
| 07/17/2026 16:48 | 24 | 47.84 |
| 07/17/2026 16:48 | 81 | 47.84 |
| 07/17/2026 16:48 | 204 | 47.84 |
| 07/17/2026 16:48 | 50 | 47.84 |
| 07/17/2026 16:48 | 33 | 47.88 |
| 07/17/2026 16:48 | 42 | 47.88 |
| 07/17/2026 16:48 | 3 | 47.88 |
| 07/17/2026 16:47 | 121 | 47.86 |
| 07/17/2026 16:47 | 1 | 47.84 |
| 07/17/2026 16:47 | 10 | 47.84 |
| 07/17/2026 16:47 | 90 | 47.84 |
| 07/17/2026 16:46 | 1588 | 47.80 |
| 07/17/2026 16:46 | 176 | 47.80 |
| 07/17/2026 16:46 | 236 | 47.80 |
| 07/17/2026 16:46 | 8 | 47.80 |
| 07/17/2026 16:46 | 44 | 47.80 |
| 07/17/2026 16:45 | 4 | 47.80 |
| 07/17/2026 16:45 | 143 | 47.80 |
| 07/17/2026 16:45 | 149 | 47.80 |
| 07/17/2026 16:45 | 28 | 47.80 |
| 07/17/2026 16:45 | 1 | 47.80 |
| 07/17/2026 16:45 | 90 | 47.80 |
| 07/17/2026 16:44 | 13 | 47.78 |
| 07/17/2026 16:44 | 175 | 47.78 |
| 07/17/2026 16:43 | 13 | 47.74 |
| 07/17/2026 16:43 | 259 | 47.78 |
| 07/17/2026 16:40 | 82 | 47.78 |
| 07/17/2026 16:39 | 395 | 47.80 |
| 07/17/2026 16:39 | 69 | 47.80 |
| 07/17/2026 16:39 | 48 | 47.80 |
| 07/17/2026 16:38 | 178 | 47.80 |
| 07/17/2026 16:38 | 103 | 47.80 |
| 07/17/2026 16:38 | 9 | 47.78 |
| 07/17/2026 16:38 | 33 | 47.78 |
| 07/17/2026 16:36 | 4 | 47.78 |
| 07/17/2026 16:34 | 200 | 47.80 |
| 07/17/2026 16:34 | 82 | 47.82 |
| 07/17/2026 16:33 | 43 | 47.84 |
| 07/17/2026 16:33 | 108 | 47.84 |
| 07/17/2026 16:33 | 19 | 47.84 |
| 07/17/2026 16:33 | 10 | 47.84 |
| 07/17/2026 16:33 | 8 | 47.84 |
| 07/17/2026 16:33 | 52 | 47.86 |
| 07/17/2026 16:33 | 157 | 47.86 |
| 07/17/2026 16:33 | 30 | 47.86 |
| 07/17/2026 16:33 | 36 | 47.86 |
| 07/17/2026 16:33 | 77 | 47.86 |
| 07/17/2026 16:32 | 485 | 47.84 |
| 07/17/2026 16:32 | 109 | 47.84 |
| 07/17/2026 16:32 | 23 | 47.84 |
| 07/17/2026 16:31 | 16 | 47.84 |
| 07/17/2026 16:30 | 422 | 47.84 |
| 07/17/2026 16:30 | 26 | 47.84 |
| 07/17/2026 16:30 | 132 | 47.84 |
| 07/17/2026 16:30 | 23 | 47.84 |
| 07/17/2026 16:30 | 18 | 47.84 |
| 07/17/2026 16:30 | 8 | 47.84 |
| 07/17/2026 16:30 | 15 | 47.84 |
| 07/17/2026 16:30 | 15 | 47.84 |
| 07/17/2026 16:29 | 42 | 47.86 |
| 07/17/2026 16:29 | 79 | 47.88 |
| 07/17/2026 16:29 | 4 | 47.86 |
| 07/17/2026 16:29 | 140 | 47.88 |
| 07/17/2026 16:28 | 92 | 47.90 |
| 07/17/2026 16:28 | 292 | 47.90 |
| 07/17/2026 16:28 | 8 | 47.90 |
| 07/17/2026 16:28 | 340 | 47.90 |
| 07/17/2026 16:28 | 10 | 47.90 |
| 07/17/2026 16:28 | 11 | 47.92 |
| 07/17/2026 16:28 | 88 | 47.92 |
| 07/17/2026 16:28 | 44 | 47.92 |
| 07/17/2026 16:28 | 487 | 47.94 |
| 07/17/2026 16:24 | 30 | 47.96 |
| 07/17/2026 16:24 | 104 | 47.96 |
| 07/17/2026 16:21 | 414 | 48.00 |
| 07/17/2026 16:21 | 50 | 48.02 |
| 07/17/2026 16:21 | 153 | 48.02 |
| 07/17/2026 16:21 | 113 | 48.02 |
| 07/17/2026 16:21 | 440 | 48.06 |
| 07/17/2026 16:16 | 111 | 48.06 |
| 07/17/2026 16:16 | 67 | 48.10 |
| 07/17/2026 16:16 | 158 | 48.10 |
| 07/17/2026 16:16 | 129 | 48.10 |
| 07/17/2026 16:16 | 19 | 48.10 |
| 07/17/2026 16:14 | 372 | 48.06 |
| 07/17/2026 16:14 | 44 | 48.06 |
| 07/17/2026 16:11 | 426 | 48.10 |
| 07/17/2026 16:11 | 209 | 48.10 |
| 07/17/2026 16:09 | 199 | 48.16 |
| 07/17/2026 16:09 | 32 | 48.16 |
| 07/17/2026 16:09 | 5 | 48.16 |
| 07/17/2026 16:06 | 4 | 48.18 |
| 07/17/2026 16:05 | 11 | 48.18 |
| 07/17/2026 16:05 | 478 | 48.20 |
| 07/17/2026 16:05 | 50 | 48.20 |
| 07/17/2026 16:05 | 66 | 48.20 |
| 07/17/2026 16:04 | 157 | 48.20 |
| 07/17/2026 16:03 | 17 | 48.18 |
| 07/17/2026 16:03 | 126 | 48.18 |
| 07/17/2026 16:00 | 433 | 48.20 |
| 07/17/2026 16:00 | 45 | 48.20 |
| 07/17/2026 16:00 | 50 | 48.20 |
| 07/17/2026 15:58 | 484 | 48.22 |
| 07/17/2026 15:58 | 29 | 48.22 |
| 07/17/2026 15:58 | 144 | 48.22 |
| 07/17/2026 15:54 | 78 | 48.22 |
| 07/17/2026 15:54 | 55 | 48.22 |
| 07/17/2026 15:54 | 70 | 48.24 |
| 07/17/2026 15:54 | 139 | 48.22 |
| 07/17/2026 15:54 | 104 | 48.22 |
| 07/17/2026 15:54 | 14 | 48.22 |
| 07/17/2026 15:53 | 40 | 48.26 |
| 07/17/2026 15:53 | 25 | 48.26 |
| 07/17/2026 15:53 | 141 | 48.26 |
| 07/17/2026 15:52 | 2 | 48.24 |
| 07/17/2026 15:51 | 18 | 48.22 |
| 07/17/2026 15:50 | 439 | 48.28 |
| 07/17/2026 15:50 | 46 | 48.28 |
| 07/17/2026 15:50 | 85 | 48.28 |
| 07/17/2026 15:50 | 66 | 48.28 |
| 07/17/2026 15:49 | 68 | 48.30 |
| 07/17/2026 15:49 | 51 | 48.30 |
| 07/17/2026 15:49 | 70 | 48.28 |
| 07/17/2026 15:49 | 64 | 48.28 |
| 07/17/2026 15:49 | 67 | 48.28 |
| 07/17/2026 15:49 | 73 | 48.28 |
| 07/17/2026 15:49 | 47 | 48.28 |
| 07/17/2026 15:49 | 70 | 48.30 |
| 07/17/2026 15:49 | 439 | 48.30 |
| 07/17/2026 15:48 | 4 | 48.32 |
| 07/17/2026 15:48 | 34 | 48.32 |
| 07/17/2026 15:47 | 3 | 48.26 |
| 07/17/2026 15:47 | 23 | 48.26 |
| 07/17/2026 15:46 | 86 | 48.22 |
| 07/17/2026 15:46 | 115 | 48.22 |
| 07/17/2026 15:45 | 1 | 48.22 |
| 07/17/2026 15:44 | 61 | 48.22 |
| 07/17/2026 15:44 | 79 | 48.18 |
| 07/17/2026 15:44 | 561 | 48.20 |
| 07/17/2026 15:44 | 223 | 48.20 |
| 07/17/2026 15:44 | 74 | 48.20 |
| 07/17/2026 15:44 | 72 | 48.20 |
| 07/17/2026 15:43 | 7 | 48.18 |
| 07/17/2026 15:43 | 60 | 48.20 |
| 07/17/2026 15:43 | 18 | 48.18 |
| 07/17/2026 15:43 | 78 | 48.18 |
| 07/17/2026 15:43 | 840 | 48.18 |
| 07/17/2026 15:43 | 3 | 48.16 |
| 07/17/2026 15:41 | 4 | 48.10 |
| 07/17/2026 15:41 | 79 | 48.10 |
| 07/17/2026 15:40 | 18 | 48.08 |
| 07/17/2026 15:40 | 108 | 48.06 |
| 07/17/2026 15:40 | 38 | 48.04 |
| 07/17/2026 15:40 | 156 | 48.02 |
| 07/17/2026 15:40 | 47 | 48.02 |
| 07/17/2026 15:40 | 18 | 48.02 |
| 07/17/2026 15:40 | 12 | 48.00 |
| 07/17/2026 15:40 | 44 | 48.00 |
| 07/17/2026 15:40 | 142 | 48.00 |
| 07/17/2026 15:40 | 123 | 48.00 |
| 07/17/2026 15:39 | 211 | 47.98 |
| 07/17/2026 15:39 | 2 | 47.98 |
| 07/17/2026 15:39 | 174 | 47.98 |
| 07/17/2026 15:39 | 37 | 47.98 |
| 07/17/2026 15:38 | 29 | 47.94 |
| 07/17/2026 15:38 | 2 | 47.96 |
| 07/17/2026 15:38 | 446 | 47.96 |
| 07/17/2026 15:38 | 143 | 47.96 |
| 07/17/2026 15:38 | 24 | 47.96 |
| 07/17/2026 15:34 | 131 | 47.94 |
| 07/17/2026 15:34 | 142 | 47.94 |
| 07/17/2026 15:34 | 300 | 48.00 |
| 07/17/2026 15:34 | 400 | 48.00 |
| 07/17/2026 15:34 | 878 | 48.00 |
| 07/17/2026 15:34 | 100 | 48.00 |
| 07/17/2026 15:34 | 220 | 48.02 |
| 07/17/2026 15:34 | 195 | 48.02 |
| 07/17/2026 15:34 | 106 | 48.02 |
| 07/17/2026 15:34 | 200 | 48.02 |
| 07/17/2026 15:33 | 483 | 48.06 |
| 07/17/2026 15:33 | 5 | 48.06 |
| 07/17/2026 15:33 | 2 | 48.06 |
| 07/17/2026 15:32 | 115 | 48.10 |
| 07/17/2026 15:32 | 200 | 48.10 |
| 07/17/2026 15:31 | 14 | 48.12 |
| 07/17/2026 15:31 | 156 | 48.12 |
| 07/17/2026 15:31 | 96 | 48.12 |
| 07/17/2026 15:30 | 158 | 48.10 |
| 07/17/2026 15:30 | 22 | 48.10 |
| 07/17/2026 15:30 | 37 | 48.10 |
| 07/17/2026 15:30 | 168 | 48.10 |
| 07/17/2026 15:30 | 22 | 48.00 |
| 07/17/2026 15:30 | 482 | 48.08 |
| 07/17/2026 15:30 | 114 | 48.08 |
| 07/17/2026 15:30 | 112 | 48.08 |
| 07/17/2026 15:30 | 408 | 48.08 |
| 07/17/2026 15:30 | 184 | 48.08 |
| 07/17/2026 15:26 | 71 | 48.08 |
| 07/17/2026 15:26 | 277 | 48.08 |
| 07/17/2026 15:26 | 34 | 48.08 |
| 07/17/2026 15:26 | 34 | 48.08 |
| 07/17/2026 15:26 | 7 | 48.14 |
| 07/17/2026 15:26 | 199 | 48.14 |
| 07/17/2026 15:22 | 64 | 48.10 |
| 07/17/2026 15:22 | 58 | 48.10 |
| 07/17/2026 15:22 | 81 | 48.10 |
| 07/17/2026 15:22 | 203 | 48.10 |
| 07/17/2026 15:22 | 270 | 48.10 |
| 07/17/2026 15:22 | 39 | 48.10 |
| 07/17/2026 15:15 | 62 | 48.10 |
| 07/17/2026 15:15 | 103 | 48.10 |
| 07/17/2026 15:15 | 78 | 48.16 |
| 07/17/2026 15:15 | 39 | 48.18 |
| 07/17/2026 15:15 | 213 | 48.18 |
| 07/17/2026 15:15 | 462 | 48.18 |
| 07/17/2026 15:15 | 82 | 48.18 |
| 07/17/2026 15:12 | 30 | 48.18 |
| 07/17/2026 15:12 | 208 | 48.18 |
| 07/17/2026 15:12 | 30 | 48.18 |
| 07/17/2026 15:08 | 416 | 48.16 |
| 07/17/2026 15:08 | 19 | 48.16 |
| 07/17/2026 15:08 | 56 | 48.16 |
| 07/17/2026 15:05 | 182 | 48.22 |
| 07/17/2026 15:05 | 98 | 48.22 |
| 07/17/2026 15:04 | 96 | 48.22 |
| 07/17/2026 15:04 | 31 | 48.22 |
| 07/17/2026 15:03 | 202 | 48.22 |
| 07/17/2026 15:03 | 508 | 48.16 |
| 07/17/2026 15:03 | 508 | 48.16 |
| 07/17/2026 15:03 | 508 | 48.16 |
| 07/17/2026 15:03 | 508 | 48.16 |
| 07/17/2026 15:03 | 209 | 48.14 |
| 07/17/2026 15:03 | 508 | 48.16 |
| 07/17/2026 15:03 | 202 | 48.22 |
| 07/17/2026 15:03 | 202 | 48.22 |
| 07/17/2026 15:03 | 147 | 48.18 |
| 07/17/2026 15:03 | 90 | 48.20 |
| 07/17/2026 15:03 | 45 | 48.20 |
| 07/17/2026 15:03 | 50 | 48.20 |
| 07/17/2026 15:03 | 349 | 48.20 |
| 07/17/2026 15:03 | 164 | 48.20 |
| 07/17/2026 15:01 | 458 | 48.30 |
| 07/17/2026 15:01 | 394 | 48.32 |
| 07/17/2026 15:01 | 24 | 48.32 |
| 07/17/2026 15:01 | 53 | 48.32 |
| 07/17/2026 14:59 | 3 | 48.32 |
| 07/17/2026 14:58 | 16 | 48.34 |
| 07/17/2026 14:58 | 48 | 48.36 |
| 07/17/2026 14:58 | 451 | 48.36 |
| 07/17/2026 14:58 | 2 | 48.36 |
| 07/17/2026 14:58 | 29 | 48.36 |
| 07/17/2026 14:58 | 416 | 48.36 |
| 07/17/2026 14:55 | 61 | 48.42 |
| 07/17/2026 14:55 | 122 | 48.42 |
| 07/17/2026 14:55 | 17 | 48.42 |
| 07/17/2026 14:51 | 430 | 48.36 |
| 07/17/2026 14:51 | 5 | 48.36 |
| 07/17/2026 14:51 | 122 | 48.42 |
| 07/17/2026 14:51 | 203 | 48.42 |
| 07/17/2026 14:51 | 37 | 48.42 |
| 07/17/2026 14:51 | 13 | 48.42 |
| 07/17/2026 14:51 | 200 | 48.42 |
| 07/17/2026 14:51 | 182 | 48.42 |
| 07/17/2026 14:49 | 313 | 48.30 |
| 07/17/2026 14:49 | 61 | 48.32 |
| 07/17/2026 14:49 | 383 | 48.30 |
| 07/17/2026 14:40 | 141 | 48.40 |
| 07/17/2026 14:40 | 72 | 48.40 |
| 07/17/2026 14:40 | 416 | 48.40 |
| 07/17/2026 14:38 | 399 | 48.44 |
| 07/17/2026 14:34 | 438 | 48.44 |
| 07/17/2026 14:27 | 4 | 48.44 |
| 07/17/2026 14:27 | 109 | 48.44 |
| 07/17/2026 14:26 | 284 | 48.46 |
| 07/17/2026 14:26 | 136 | 48.46 |
| 07/17/2026 14:26 | 461 | 48.46 |
| 07/17/2026 14:25 | 97 | 48.46 |
| 07/17/2026 14:24 | 189 | 48.42 |
| 07/17/2026 14:24 | 26 | 48.42 |
| 07/17/2026 14:24 | 1 | 48.42 |
| 07/17/2026 14:19 | 16 | 48.36 |
| 07/17/2026 14:19 | 53 | 48.36 |
| 07/17/2026 14:19 | 69 | 48.36 |
| 07/17/2026 14:16 | 129 | 48.36 |
| 07/17/2026 14:16 | 94 | 48.36 |
| 07/17/2026 14:12 | 13 | 48.36 |
| 07/17/2026 14:12 | 1 | 48.36 |
| 07/17/2026 14:11 | 1 | 48.38 |
| 07/17/2026 14:11 | 1 | 48.38 |
| 07/17/2026 14:09 | 250 | 48.40 |
| 07/17/2026 14:09 | 1 | 48.42 |
| 07/17/2026 14:09 | 44 | 48.48 |
| 07/17/2026 14:09 | 125 | 48.48 |
| 07/17/2026 14:09 | 215 | 48.46 |
| 07/17/2026 14:09 | 73 | 48.46 |
| 07/17/2026 14:09 | 43 | 48.46 |
| 07/17/2026 14:09 | 236 | 48.40 |
| 07/17/2026 14:09 | 100 | 48.40 |
| 07/17/2026 14:08 | 57 | 48.44 |
| 07/17/2026 14:08 | 3 | 48.44 |
| 07/17/2026 14:08 | 1 | 48.44 |
| 07/17/2026 14:07 | 409 | 48.46 |
| 07/17/2026 14:07 | 3 | 48.46 |
| 07/17/2026 14:07 | 1 | 48.46 |
| 07/17/2026 14:02 | 23 | 48.52 |
| 07/17/2026 14:02 | 1 | 48.52 |
| 07/17/2026 14:02 | 1 | 48.50 |
| 07/17/2026 14:02 | 8 | 48.52 |
| 07/17/2026 14:02 | 14 | 48.52 |
| 07/17/2026 14:02 | 414 | 48.52 |
| 07/17/2026 14:00 | 2 | 48.52 |
| 07/17/2026 14:00 | 1 | 48.52 |
| 07/17/2026 13:57 | 81 | 48.52 |
| 07/17/2026 13:57 | 1 | 48.52 |
| 07/17/2026 13:56 | 111 | 48.50 |
| 07/17/2026 13:56 | 57 | 48.50 |
| 07/17/2026 13:56 | 87 | 48.50 |
| 07/17/2026 13:56 | 182 | 48.48 |
| 07/17/2026 13:56 | 110 | 48.48 |
| 07/17/2026 13:56 | 2 | 48.48 |
| 07/17/2026 13:56 | 905 | 48.46 |
| 07/17/2026 13:56 | 955 | 48.46 |
| 07/17/2026 13:56 | 110 | 48.48 |
| 07/17/2026 13:56 | 1 | 48.48 |
| 07/17/2026 13:56 | 254 | 48.50 |
| 07/17/2026 13:56 | 1 | 48.50 |
| 07/17/2026 13:56 | 1 | 48.52 |
| 07/17/2026 13:56 | 19 | 48.56 |
| 07/17/2026 13:56 | 164 | 48.56 |
| 07/17/2026 13:56 | 8 | 48.56 |
| 07/17/2026 13:56 | 109 | 48.56 |
| 07/17/2026 13:56 | 109 | 48.56 |
| 07/17/2026 13:35 | 4 | 48.36 |
| 07/17/2026 13:35 | 5 | 48.36 |
| 07/17/2026 13:35 | 20 | 48.36 |
| 07/17/2026 13:35 | 9 | 48.34 |
| 07/17/2026 13:35 | 67 | 48.34 |
| 07/17/2026 13:35 | 129 | 48.34 |
| 07/17/2026 13:32 | 416 | 48.30 |
| 07/17/2026 13:32 | 100 | 48.32 |
| 07/17/2026 13:32 | 13 | 48.30 |
| 07/17/2026 13:32 | 5 | 48.30 |
| 07/17/2026 13:25 | 28 | 48.28 |
| 07/17/2026 13:25 | 38 | 48.28 |
| 07/17/2026 13:25 | 138 | 48.28 |
| 07/17/2026 13:25 | 448 | 48.30 |
| 07/17/2026 13:19 | 180 | 48.34 |
| 07/17/2026 13:19 | 2 | 48.34 |
| 07/17/2026 13:19 | 100 | 48.34 |
| 07/17/2026 13:19 | 207 | 48.34 |
| 07/17/2026 13:19 | 9 | 48.34 |
| 07/17/2026 13:16 | 209 | 48.30 |
| 07/17/2026 13:16 | 216 | 48.30 |
| 07/17/2026 13:16 | 200 | 48.30 |
| 07/17/2026 13:09 | 206 | 48.36 |
| 07/17/2026 13:09 | 1000 | 48.38 |
| 07/17/2026 13:09 | 46 | 48.40 |
| 07/17/2026 13:09 | 45 | 48.40 |
| 07/17/2026 13:09 | 357 | 48.40 |
| 07/17/2026 13:06 | 63 | 48.40 |
| 07/17/2026 13:06 | 150 | 48.40 |
| 07/17/2026 13:05 | 1 | 48.46 |
| 07/17/2026 13:05 | 9 | 48.46 |
| 07/17/2026 13:05 | 425 | 48.46 |
| 07/17/2026 13:05 | 57 | 48.46 |
| 07/17/2026 13:01 | 98 | 48.50 |
| 07/17/2026 12:59 | 78 | 48.46 |
| 07/17/2026 12:59 | 1 | 48.46 |
| 07/17/2026 12:58 | 1 | 48.48 |
| 07/17/2026 12:57 | 58 | 48.50 |
| 07/17/2026 12:57 | 181 | 48.50 |
| 07/17/2026 12:57 | 41 | 48.50 |
| 07/17/2026 12:57 | 24 | 48.48 |
| 07/17/2026 12:57 | 144 | 48.48 |
| 07/17/2026 12:57 | 16 | 48.48 |
| 07/17/2026 12:57 | 1 | 48.48 |
| 07/17/2026 12:53 | 4 | 48.46 |
| 07/17/2026 12:53 | 1 | 48.46 |
| 07/17/2026 12:53 | 137 | 48.44 |
| 07/17/2026 12:53 | 447 | 48.44 |
| 07/17/2026 12:53 | 1 | 48.46 |
| 07/17/2026 12:52 | 3 | 48.48 |
| 07/17/2026 12:52 | 2 | 48.48 |
| 07/17/2026 12:52 | 476 | 48.48 |
| 07/17/2026 12:52 | 46 | 48.48 |
| 07/17/2026 12:48 | 140 | 48.52 |
| 07/17/2026 12:48 | 13 | 48.52 |
| 07/17/2026 12:48 | 3 | 48.52 |
| 07/17/2026 12:46 | 449 | 48.48 |
| 07/17/2026 12:46 | 27 | 48.48 |
| 07/17/2026 12:43 | 1 | 48.48 |
| 07/17/2026 12:41 | 72 | 48.50 |
| 07/17/2026 12:41 | 247 | 48.50 |
| 07/17/2026 12:41 | 182 | 48.50 |
| 07/17/2026 12:37 | 7 | 48.50 |
| 07/17/2026 12:36 | 7 | 48.52 |
| 07/17/2026 12:36 | 43 | 48.54 |
| 07/17/2026 12:36 | 100 | 48.52 |
| 07/17/2026 12:36 | 161 | 48.52 |
| 07/17/2026 12:36 | 49 | 48.52 |
| 07/17/2026 12:33 | 91 | 48.46 |
| 07/17/2026 12:33 | 7 | 48.48 |
| 07/17/2026 12:33 | 476 | 48.48 |
| 07/17/2026 12:32 | 5 | 48.48 |
| 07/17/2026 12:32 | 100 | 48.50 |
| 07/17/2026 12:32 | 59 | 48.40 |
| 07/17/2026 12:32 | 113 | 48.40 |
| 07/17/2026 12:32 | 1 | 48.44 |
| 07/17/2026 12:32 | 2 | 48.44 |
| 07/17/2026 12:30 | 15 | 48.38 |
| 07/17/2026 12:22 | 171 | 48.44 |
| 07/17/2026 12:21 | 481 | 48.50 |
| 07/17/2026 12:21 | 65 | 48.50 |
| 07/17/2026 12:21 | 37 | 48.50 |
| 07/17/2026 12:21 | 84 | 48.50 |
| 07/17/2026 12:21 | 39 | 48.52 |
| 07/17/2026 12:21 | 438 | 48.52 |
| 07/17/2026 12:21 | 2 | 48.52 |
| 07/17/2026 12:18 | 6 | 48.50 |
| 07/17/2026 12:17 | 1 | 48.50 |
| 07/17/2026 12:17 | 3 | 48.50 |
| 07/17/2026 12:17 | 5 | 48.50 |
| 07/17/2026 12:15 | 46 | 48.46 |
| 07/17/2026 12:12 | 129 | 48.42 |
| 07/17/2026 12:12 | 34 | 48.42 |
| 07/17/2026 12:12 | 4 | 48.42 |
| 07/17/2026 12:10 | 73 | 48.42 |
| 07/17/2026 12:10 | 46 | 48.42 |
| 07/17/2026 12:10 | 185 | 48.42 |
| 07/17/2026 12:10 | 162 | 48.42 |
| 07/17/2026 12:10 | 145 | 48.42 |
| 07/17/2026 12:09 | 52 | 48.42 |
| 07/17/2026 12:09 | 121 | 48.42 |
| 07/17/2026 12:09 | 321 | 48.42 |
| 07/17/2026 12:09 | 13 | 48.42 |
| 07/17/2026 12:09 | 37 | 48.42 |
| 07/17/2026 12:09 | 4 | 48.42 |
| 07/17/2026 12:09 | 46 | 48.42 |
| 07/17/2026 12:09 | 15 | 48.42 |
| 07/17/2026 12:09 | 157 | 48.42 |
| 07/17/2026 12:09 | 197 | 48.44 |
| 07/17/2026 12:09 | 247 | 48.44 |
| 07/17/2026 12:09 | 169 | 48.44 |
| 07/17/2026 12:05 | 178 | 48.44 |
| 07/17/2026 12:05 | 258 | 48.44 |
| 07/17/2026 12:02 | 56 | 48.48 |
| 07/17/2026 12:02 | 62 | 48.48 |
| 07/17/2026 12:02 | 400 | 48.46 |
| 07/17/2026 12:02 | 20 | 48.48 |
| 07/17/2026 12:01 | 12 | 48.46 |
| 07/17/2026 12:01 | 178 | 48.46 |
| 07/17/2026 11:59 | 1 | 48.46 |
| 07/17/2026 11:59 | 1 | 48.46 |
| 07/17/2026 11:59 | 1 | 48.46 |
| 07/17/2026 11:59 | 1 | 48.46 |
| 07/17/2026 11:58 | 1 | 48.46 |
| 07/17/2026 11:58 | 1 | 48.46 |
| 07/17/2026 11:58 | 1 | 48.46 |
| 07/17/2026 11:58 | 1 | 48.46 |
| 07/17/2026 11:57 | 1 | 48.46 |
| 07/17/2026 11:57 | 2 | 48.40 |
| 07/17/2026 11:57 | 14 | 48.40 |
| 07/17/2026 11:57 | 1 | 48.46 |
| 07/17/2026 11:57 | 482 | 48.44 |
| 07/17/2026 11:57 | 142 | 48.44 |
| 07/17/2026 11:57 | 394 | 48.44 |
| 07/17/2026 11:57 | 1 | 48.50 |
| 07/17/2026 11:57 | 1 | 48.50 |
| 07/17/2026 11:56 | 1 | 48.50 |
| 07/17/2026 11:56 | 1 | 48.50 |
| 07/17/2026 11:56 | 1 | 48.50 |
| 07/17/2026 11:56 | 1 | 48.50 |
| 07/17/2026 11:55 | 1 | 48.50 |
| 07/17/2026 11:55 | 1 | 48.50 |
| 07/17/2026 11:55 | 1 | 48.50 |
| 07/17/2026 11:55 | 1 | 48.50 |
| 07/17/2026 11:54 | 1 | 48.52 |
| 07/17/2026 11:54 | 1 | 48.52 |
| 07/17/2026 11:54 | 1 | 48.50 |
| 07/17/2026 11:54 | 1 | 48.50 |
| 07/17/2026 11:53 | 1 | 48.50 |
| 07/17/2026 11:53 | 1 | 48.52 |
| 07/17/2026 11:53 | 1 | 48.52 |
| 07/17/2026 11:53 | 172 | 48.50 |
| 07/17/2026 11:53 | 56 | 48.50 |
| 07/17/2026 11:53 | 150 | 48.50 |
| 07/17/2026 11:53 | 1 | 48.50 |
| 07/17/2026 11:52 | 1 | 48.50 |
| 07/17/2026 11:52 | 1 | 48.50 |
| 07/17/2026 11:52 | 1 | 48.50 |
| 07/17/2026 11:52 | 1 | 48.50 |
| 07/17/2026 11:51 | 1 | 48.50 |
| 07/17/2026 11:51 | 1 | 48.50 |
| 07/17/2026 11:51 | 1 | 48.50 |
| 07/17/2026 11:51 | 1 | 48.48 |
| 07/17/2026 11:51 | 128 | 48.42 |
| 07/17/2026 11:50 | 1 | 48.50 |
| 07/17/2026 11:50 | 382 | 48.44 |
| 07/17/2026 11:50 | 21 | 48.44 |
| 07/17/2026 11:50 | 1 | 48.50 |
| 07/17/2026 11:50 | 156 | 48.46 |
| 07/17/2026 11:50 | 11 | 48.46 |
| 07/17/2026 11:50 | 5 | 48.46 |
| 07/17/2026 11:50 | 1 | 48.46 |
| 07/17/2026 11:50 | 1 | 48.46 |
| 07/17/2026 11:49 | 1 | 48.48 |
| 07/17/2026 11:46 | 102 | 48.38 |
| 07/17/2026 11:46 | 144 | 48.38 |
| 07/17/2026 11:46 | 170 | 48.38 |
| 07/17/2026 11:44 | 24 | 48.44 |
| 07/17/2026 11:44 | 122 | 48.44 |
| 07/17/2026 11:42 | 751 | 48.40 |
| 07/17/2026 11:42 | 24 | 48.40 |
| 07/17/2026 11:42 | 1 | 48.40 |
| 07/17/2026 11:42 | 21 | 48.40 |
| 07/17/2026 11:42 | 123 | 48.40 |
| 07/17/2026 11:42 | 80 | 48.40 |
| 07/17/2026 11:42 | 148 | 48.40 |
| 07/17/2026 11:42 | 456 | 48.40 |
| 07/17/2026 11:38 | 432 | 48.44 |
| 07/17/2026 11:38 | 182 | 48.44 |
| 07/17/2026 11:38 | 12 | 48.44 |
| 07/17/2026 11:38 | 404 | 48.44 |
| 07/17/2026 11:33 | 162 | 48.52 |
| 07/17/2026 11:33 | 425 | 48.52 |
| 07/17/2026 11:33 | 91 | 48.52 |
| 07/17/2026 11:33 | 616 | 48.52 |
| 07/17/2026 11:27 | 25 | 48.50 |
| 07/17/2026 11:27 | 175 | 48.50 |
| 07/17/2026 11:24 | 27 | 48.54 |
| 07/17/2026 11:24 | 403 | 48.54 |
| 07/17/2026 11:21 | 468 | 48.54 |
| 07/17/2026 11:19 | 343 | 48.54 |
| 07/17/2026 11:19 | 275 | 48.54 |
| 07/17/2026 11:16 | 174 | 48.54 |
| 07/17/2026 11:11 | 51 | 48.54 |
| 07/17/2026 11:11 | 96 | 48.52 |
| 07/17/2026 11:11 | 4 | 48.50 |
| 07/17/2026 11:11 | 32 | 48.50 |
| 07/17/2026 11:11 | 174 | 48.50 |
| 07/17/2026 11:11 | 96 | 48.50 |
| 07/17/2026 11:11 | 48 | 48.50 |
| 07/17/2026 11:11 | 153 | 48.46 |
| 07/17/2026 11:11 | 1 | 48.46 |
| 07/17/2026 11:09 | 397 | 48.48 |
| 07/17/2026 11:09 | 24 | 48.48 |
| 07/17/2026 11:09 | 416 | 48.48 |
| 07/17/2026 11:04 | 58 | 48.52 |
| 07/17/2026 11:04 | 96 | 48.52 |
| 07/17/2026 11:04 | 48 | 48.52 |
| 07/17/2026 11:04 | 126 | 48.48 |
| 07/17/2026 11:04 | 200 | 48.48 |
| 07/17/2026 11:02 | 146 | 48.52 |
| 07/17/2026 11:02 | 183 | 48.56 |
| 07/17/2026 10:59 | 160 | 48.56 |
| 07/17/2026 10:59 | 511 | 48.54 |
| 07/17/2026 10:58 | 1372 | 48.56 |
| 07/17/2026 10:58 | 21 | 48.58 |
| 07/17/2026 10:58 | 416 | 48.58 |
| 07/17/2026 10:56 | 64 | 48.60 |
| 07/17/2026 10:56 | 101 | 48.60 |
| 07/17/2026 10:56 | 52 | 48.58 |
| 07/17/2026 10:56 | 56 | 48.56 |
| 07/17/2026 10:56 | 18 | 48.56 |
| 07/17/2026 10:56 | 440 | 48.54 |
| 07/17/2026 10:55 | 128 | 48.54 |
| 07/17/2026 10:55 | 53 | 48.54 |
| 07/17/2026 10:55 | 272 | 48.54 |
| 07/17/2026 10:55 | 76 | 48.54 |
| 07/17/2026 10:54 | 54 | 48.54 |
| 07/17/2026 10:54 | 81 | 48.54 |
| 07/17/2026 10:54 | 250 | 48.54 |
| 07/17/2026 10:48 | 487 | 48.50 |
| 07/17/2026 10:48 | 51 | 48.50 |
| 07/17/2026 10:48 | 479 | 48.50 |
| 07/17/2026 10:45 | 80 | 48.50 |
| 07/17/2026 10:45 | 110 | 48.50 |
| 07/17/2026 10:45 | 11530 | 48.50 |
| 07/17/2026 10:45 | 136 | 48.48 |
| 07/17/2026 10:40 | 86 | 48.38 |
| 07/17/2026 10:39 | 1 | 48.38 |
| 07/17/2026 10:39 | 84 | 48.38 |
| 07/17/2026 10:39 | 489 | 48.38 |
| 07/17/2026 10:39 | 435 | 48.38 |
| 07/17/2026 10:39 | 207 | 48.38 |
| 07/17/2026 10:39 | 136 | 48.38 |
| 07/17/2026 10:39 | 123 | 48.38 |
| 07/17/2026 10:39 | 153 | 48.38 |
| 07/17/2026 10:39 | 306 | 48.38 |
| 07/17/2026 10:37 | 24 | 48.38 |
| 07/17/2026 10:32 | 136 | 48.38 |
| 07/17/2026 10:30 | 9 | 48.38 |
| 07/17/2026 10:29 | 416 | 48.38 |
| 07/17/2026 10:28 | 219 | 48.38 |
| 07/17/2026 10:24 | 147 | 48.40 |
| 07/17/2026 10:24 | 20 | 48.40 |
| 07/17/2026 10:24 | 3 | 48.40 |
| 07/17/2026 10:24 | 35 | 48.32 |
| 07/17/2026 10:23 | 120 | 48.38 |
| 07/17/2026 10:23 | 164 | 48.40 |
| 07/17/2026 10:23 | 31 | 48.40 |
| 07/17/2026 10:23 | 472 | 48.40 |
| 07/17/2026 10:20 | 15 | 48.44 |
| 07/17/2026 10:20 | 140 | 48.44 |
| 07/17/2026 10:20 | 439 | 48.44 |
| 07/17/2026 10:19 | 453 | 48.48 |
| 07/17/2026 10:19 | 4 | 48.48 |
| 07/17/2026 10:14 | 107 | 48.48 |
| 07/17/2026 10:14 | 142 | 48.48 |
| 07/17/2026 10:14 | 153 | 48.46 |
| 07/17/2026 10:14 | 32 | 48.42 |
| 07/17/2026 10:14 | 138 | 48.40 |
| 07/17/2026 10:13 | 68 | 48.38 |
| 07/17/2026 10:13 | 74 | 48.38 |
| 07/17/2026 10:11 | 434 | 48.44 |
| 07/17/2026 10:11 | 11 | 48.44 |
| 07/17/2026 10:11 | 19 | 48.44 |
| 07/17/2026 10:11 | 28 | 48.44 |
| 07/17/2026 10:11 | 154 | 48.44 |
| 07/17/2026 10:11 | 24 | 48.44 |
| 07/17/2026 10:11 | 470 | 48.46 |
| 07/17/2026 10:11 | 6 | 48.46 |
| 07/17/2026 10:10 | 444 | 48.50 |
| 07/17/2026 10:10 | 74 | 48.50 |
| 07/17/2026 10:07 | 423 | 48.50 |
| 07/17/2026 10:03 | 27 | 48.50 |
| 07/17/2026 10:03 | 469 | 48.50 |
| 07/17/2026 10:03 | 331 | 48.50 |
| 07/17/2026 10:03 | 106 | 48.50 |
| 07/17/2026 10:02 | 67 | 48.50 |
| 07/17/2026 10:02 | 165 | 48.50 |
| 07/17/2026 10:02 | 167 | 48.50 |
| 07/17/2026 10:02 | 300 | 48.50 |
| 07/17/2026 10:02 | 218 | 48.50 |
| 07/17/2026 10:02 | 1 | 48.50 |
| 07/17/2026 10:02 | 156 | 48.50 |
| 07/17/2026 10:02 | 66 | 48.48 |
| 07/17/2026 10:02 | 210 | 48.48 |
| 07/17/2026 10:02 | 165 | 48.48 |
| 07/17/2026 10:02 | 172 | 48.48 |
| 07/17/2026 10:02 | 153 | 48.48 |
| 07/17/2026 10:02 | 41 | 48.44 |
| 07/17/2026 10:01 | 158 | 48.44 |
| 07/17/2026 10:01 | 144 | 48.44 |
| 07/17/2026 10:01 | 151 | 48.44 |
| 07/17/2026 10:01 | 173 | 48.42 |
| 07/17/2026 10:01 | 120 | 48.42 |
| 07/17/2026 10:01 | 169 | 48.42 |
| 07/17/2026 10:01 | 144 | 48.42 |
| 07/17/2026 10:01 | 148 | 48.42 |
| 07/17/2026 10:01 | 794 | 48.40 |
| 07/17/2026 10:01 | 164 | 48.40 |
| 07/17/2026 10:01 | 100 | 48.40 |
| 07/17/2026 10:01 | 156 | 48.40 |
| 07/17/2026 10:00 | 189 | 48.36 |
| 07/17/2026 09:57 | 612 | 48.30 |
| 07/17/2026 09:55 | 166 | 48.38 |
| 07/17/2026 09:55 | 449 | 48.36 |
| 07/17/2026 09:55 | 27 | 48.36 |
| 07/17/2026 09:55 | 252 | 48.36 |
| 07/17/2026 09:55 | 223 | 48.36 |
| 07/17/2026 09:51 | 92 | 48.36 |
| 07/17/2026 09:51 | 31 | 48.36 |
| 07/17/2026 09:51 | 330 | 48.36 |
| 07/17/2026 09:51 | 810 | 48.36 |
| 07/17/2026 09:51 | 169 | 48.36 |
| 07/17/2026 09:51 | 21 | 48.36 |
| 07/17/2026 09:48 | 30 | 48.36 |
| 07/17/2026 09:48 | 442 | 48.38 |
| 07/17/2026 09:47 | 38 | 48.38 |
| 07/17/2026 09:47 | 116 | 48.38 |
| 07/17/2026 09:47 | 1 | 48.38 |
| 07/17/2026 09:47 | 5 | 48.36 |
| 07/17/2026 09:46 | 185 | 48.38 |
| 07/17/2026 09:46 | 192 | 48.38 |
| 07/17/2026 09:46 | 115 | 48.38 |
| 07/17/2026 09:46 | 15 | 48.36 |
| 07/17/2026 09:45 | 3 | 48.36 |
| 07/17/2026 09:45 | 416 | 48.36 |
| 07/17/2026 09:42 | 27 | 48.36 |
| 07/17/2026 09:42 | 566 | 48.36 |
| 07/17/2026 09:42 | 96 | 48.36 |
| 07/17/2026 09:41 | 42 | 48.48 |
| 07/17/2026 09:41 | 158 | 48.48 |
| 07/17/2026 09:39 | 426 | 48.40 |
| 07/17/2026 09:39 | 94 | 48.40 |
| 07/17/2026 09:39 | 96 | 48.40 |
| 07/17/2026 09:34 | 459 | 48.46 |
| 07/17/2026 09:34 | 4 | 48.46 |
| 07/17/2026 09:34 | 30 | 48.50 |
| 07/17/2026 09:34 | 5 | 48.46 |
| 07/17/2026 09:34 | 411 | 48.46 |
| 07/17/2026 09:34 | 462 | 48.50 |
| 07/17/2026 09:33 | 37 | 48.50 |
| 07/17/2026 09:32 | 172 | 48.50 |
| 07/17/2026 09:32 | 77 | 48.50 |
| 07/17/2026 09:32 | 167 | 48.50 |
| 07/17/2026 09:32 | 7 | 48.50 |
| 07/17/2026 09:32 | 121 | 48.50 |
| 07/17/2026 09:32 | 14 | 48.50 |
| 07/17/2026 09:27 | 469 | 48.50 |
| 07/17/2026 09:27 | 31 | 48.50 |
| 07/17/2026 09:26 | 490 | 48.50 |
| 07/17/2026 09:26 | 123 | 48.58 |
| 07/17/2026 09:26 | 138 | 48.58 |
| 07/17/2026 09:26 | 197 | 48.58 |
| 07/17/2026 09:26 | 182 | 48.58 |
| 07/17/2026 09:26 | 104 | 48.58 |
| 07/17/2026 09:26 | 130 | 48.58 |
| 07/17/2026 09:26 | 48 | 48.50 |
| 07/17/2026 09:26 | 9 | 48.52 |
| 07/17/2026 09:26 | 225 | 48.54 |
| 07/17/2026 09:26 | 483 | 48.56 |
| 07/17/2026 09:25 | 40 | 48.62 |
| 07/17/2026 09:23 | 155 | 48.56 |
| 07/17/2026 09:23 | 427 | 48.58 |
| 07/17/2026 09:20 | 92 | 48.58 |
| 07/17/2026 09:20 | 408 | 48.58 |
| 07/17/2026 09:19 | 13 | 48.58 |
| 07/17/2026 09:19 | 97 | 48.66 |
| 07/17/2026 09:19 | 63 | 48.66 |
| 07/17/2026 09:19 | 243 | 48.66 |
| 07/17/2026 09:18 | 28 | 48.66 |
| 07/17/2026 09:18 | 561 | 48.66 |
| 07/17/2026 09:18 | 1 | 48.66 |
| 07/17/2026 09:18 | 56 | 48.70 |
| 07/17/2026 09:18 | 1891 | 48.70 |
| 07/17/2026 09:18 | 432 | 48.70 |
| 07/17/2026 09:18 | 234 | 48.70 |
| 07/17/2026 09:18 | 19 | 48.70 |
| 07/17/2026 09:17 | 118 | 48.68 |
| 07/17/2026 09:16 | 23 | 48.66 |
| 07/17/2026 09:16 | 19 | 48.66 |
| 07/17/2026 09:16 | 95 | 48.66 |
| 07/17/2026 09:16 | 45 | 48.66 |
| 07/17/2026 09:16 | 117 | 48.66 |
| 07/17/2026 09:16 | 4 | 48.62 |
| 07/17/2026 09:14 | 210 | 48.52 |
| 07/17/2026 09:11 | 4 | 48.44 |
| 07/17/2026 09:11 | 7 | 48.44 |
| 07/17/2026 09:09 | 96 | 48.42 |
| 07/17/2026 09:09 | 482 | 48.46 |
| 07/17/2026 09:09 | 516 | 48.46 |
| 07/17/2026 09:09 | 428 | 48.46 |
| 07/17/2026 09:09 | 13 | 48.46 |
| 07/17/2026 09:09 | 393 | 48.46 |
| 07/17/2026 09:09 | 189 | 48.46 |
| 07/17/2026 09:09 | 51 | 48.46 |
| 07/17/2026 09:03 | 125 | 48.40 |
| 07/17/2026 09:03 | 96 | 48.50 |
| 07/17/2026 09:03 | 390 | 48.50 |
| 07/17/2026 09:03 | 610 | 48.50 |
| 07/17/2026 09:02 | 456 | 48.50 |
| 07/17/2026 09:02 | 13 | 48.50 |
| 07/17/2026 09:02 | 10 | 48.50 |
| 07/17/2026 09:02 | 29 | 48.52 |
| 07/17/2026 09:02 | 408 | 48.52 |
| 07/17/2026 09:01 | 148 | 48.64 |
| 07/17/2026 09:01 | 33 | 48.64 |
| 07/17/2026 09:01 | 16 | 48.64 |
| 07/17/2026 09:01 | 14 | 48.64 |
| 07/17/2026 09:01 | 34 | 48.64 |
| 07/17/2026 09:01 | 2 | 48.64 |
| 07/17/2026 09:01 | 16 | 48.64 |
| 07/17/2026 09:01 | 35 | 48.64 |
| 07/17/2026 09:01 | 8 | 48.64 |
| 07/17/2026 09:01 | 7 | 48.64 |
| 07/17/2026 09:01 | 31 | 48.64 |
| 07/17/2026 09:01 | 37 | 48.64 |
| 07/17/2026 09:01 | 36 | 48.64 |
| 07/17/2026 09:01 | 38 | 48.64 |
| 07/17/2026 09:01 | 647 | 48.64 |
| 07/17/2026 09:01 | 23 | 48.64 |
| 07/17/2026 09:01 | 29 | 48.64 |
| 07/17/2026 09:01 | 93 | 48.64 |
| 07/17/2026 09:01 | 7 | 48.64 |
| 07/17/2026 09:01 | 7 | 48.64 |
| 07/17/2026 09:01 | 79 | 48.64 |
| 07/17/2026 09:01 | 3 | 48.64 |
| 07/17/2026 09:01 | 83 | 48.64 |
| 07/17/2026 09:01 | 1 | 48.64 |
| 07/17/2026 09:01 | 18 | 48.64 |
| 07/17/2026 09:01 | 1 | 48.64 |
| 07/17/2026 09:01 | 6 | 48.64 |
| 07/17/2026 09:01 | 28 | 48.64 |
| 07/17/2026 09:01 | 36 | 48.64 |
| 07/17/2026 09:01 | 76 | 48.64 |
| 07/17/2026 09:01 | 10 | 48.64 |
| 07/17/2026 09:01 | 73 | 48.64 |
| 07/17/2026 09:01 | 10 | 48.64 |
| 07/17/2026 09:01 | 124 | 48.64 |
| 07/17/2026 09:01 | 82 | 48.64 |
| 07/17/2026 09:01 | 137 | 48.64 |
| 07/17/2026 09:01 | 21 | 48.64 |
| 07/17/2026 09:01 | 13 | 48.64 |
| 07/17/2026 09:01 | 3 | 48.64 |
| 07/17/2026 09:01 | 5 | 48.64 |
| 07/17/2026 09:01 | 42 | 48.64 |
| 07/17/2026 09:01 | 4 | 48.64 |
| 07/17/2026 09:01 | 12 | 48.64 |
| 07/17/2026 09:01 | 9 | 48.64 |
| 07/17/2026 09:01 | 28 | 48.64 |
| 07/17/2026 09:01 | 4 | 48.64 |
| 07/17/2026 09:01 | 1 | 48.64 |
| 07/17/2026 09:01 | 8 | 48.64 |
| 07/17/2026 09:01 | 22 | 48.64 |
| 07/17/2026 09:01 | 8 | 48.64 |
| 07/17/2026 09:01 | 28 | 48.64 |
| 07/17/2026 09:01 | 3 | 48.64 |
| 07/17/2026 09:01 | 7 | 48.64 |
| 07/17/2026 09:01 | 60 | 48.64 |
| 07/17/2026 09:01 | 13 | 48.64 |
| 07/17/2026 09:01 | 1 | 48.64 |
| 07/17/2026 09:01 | 102 | 48.64 |
| 07/17/2026 09:01 | 8 | 48.64 |
| 07/17/2026 09:01 | 1 | 48.64 |
| 07/17/2026 09:01 | 3 | 48.64 |
| 07/17/2026 09:01 | 8 | 48.64 |
| 07/17/2026 09:01 | 1 | 48.64 |