Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:31:48
Geld
17.07.2026 - 17:40:00
Geld
Volumen
Brief
17.07.2026 - 19:17:16
Brief
Volumen
47.78
-0.90 ( -1.85% )
47.60
242
0.00
23
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:31 48 47.78
07/17/2026 17:31 33 47.78
07/17/2026 17:31 389 47.78
07/17/2026 17:31 312 47.78
07/17/2026 17:31 183 47.78
07/17/2026 17:31 578 47.78
07/17/2026 17:31 382 47.78
07/17/2026 17:31 65 47.78
07/17/2026 17:31 100 47.78
07/17/2026 17:31 127 47.78
07/17/2026 17:31 55 47.78
07/17/2026 17:31 1942 47.78
07/17/2026 17:31 533 47.78
07/17/2026 17:31 709 47.78
07/17/2026 17:31 473 47.78
07/17/2026 17:31 163 47.78
07/17/2026 17:31 83 47.78
07/17/2026 17:31 222 47.78
07/17/2026 17:31 47 47.78
07/17/2026 17:31 209 47.78
07/17/2026 17:31 36 47.78
07/17/2026 17:31 537 47.78
07/17/2026 17:31 55 47.78
07/17/2026 17:31 961 47.78
07/17/2026 17:31 426 47.78
07/17/2026 17:31 2200 47.78
07/17/2026 17:31 127 47.78
07/17/2026 17:31 225 47.78
07/17/2026 17:31 86 47.78
07/17/2026 17:31 260 47.78
07/17/2026 17:31 143 47.78
07/17/2026 17:31 33 47.78
07/17/2026 17:31 1948 47.78
07/17/2026 17:31 211 47.78
07/17/2026 17:31 358 47.78
07/17/2026 17:31 138 47.78
07/17/2026 17:31 154 47.78
07/17/2026 17:31 9 47.78
07/17/2026 17:31 87 47.78
07/17/2026 17:31 228 47.78
07/17/2026 17:31 243 47.78
07/17/2026 17:31 754 47.78
07/17/2026 17:31 33 47.78
07/17/2026 17:31 152 47.78
07/17/2026 17:31 123 47.78
07/17/2026 17:31 1393 47.78
07/17/2026 17:31 180 47.78
07/17/2026 17:31 118 47.78
07/17/2026 17:31 1447 47.78
07/17/2026 17:31 586 47.78
07/17/2026 17:31 1695 47.78
07/17/2026 17:31 702 47.78
07/17/2026 17:31 1341 47.78
07/17/2026 17:31 1657 47.78
07/17/2026 17:31 290 47.78
07/17/2026 17:31 650 47.78
07/17/2026 17:31 62 47.78
07/17/2026 17:31 506 47.78
07/17/2026 17:31 593 47.78
07/17/2026 17:31 1630 47.78
07/17/2026 17:31 701 47.78
07/17/2026 17:31 796 47.78
07/17/2026 17:31 140 47.78
07/17/2026 17:31 1947 47.78
07/17/2026 17:31 2563 47.78
07/17/2026 17:31 1075 47.78
07/17/2026 17:31 143 47.78
07/17/2026 17:31 65 47.78
07/17/2026 17:31 88 47.78
07/17/2026 17:31 1518 47.78
07/17/2026 17:31 1586 47.78
07/17/2026 17:31 396 47.78
07/17/2026 17:31 2144 47.78
07/17/2026 17:31 294 47.78
07/17/2026 17:31 11 47.78
07/17/2026 17:31 58 47.78
07/17/2026 17:31 5 47.78
07/17/2026 17:31 51 47.78
07/17/2026 17:31 1516 47.78
07/17/2026 17:31 1937 47.78
07/17/2026 17:31 23 47.78
07/17/2026 17:31 622 47.78
07/17/2026 17:31 9 47.78
07/17/2026 17:31 44 47.78
07/17/2026 17:31 900 47.78
07/17/2026 17:31 327 47.78
07/17/2026 17:31 23 47.78
07/17/2026 17:31 4070 47.78
07/17/2026 17:31 137 47.78
07/17/2026 17:31 181 47.78
07/17/2026 17:31 898 47.78
07/17/2026 17:31 345 47.78
07/17/2026 17:31 138 47.78
07/17/2026 17:31 385 47.78
07/17/2026 17:31 1044 47.78
07/17/2026 17:31 155 47.78
07/17/2026 17:31 2274 47.78
07/17/2026 17:31 246 47.78
07/17/2026 17:31 1024 47.78
07/17/2026 17:31 1314 47.78
07/17/2026 17:31 1805 47.78
07/17/2026 17:31 387 47.78
07/17/2026 17:31 2427 47.78
07/17/2026 17:31 337 47.78
07/17/2026 17:31 1823 47.78
07/17/2026 17:31 1095 47.78
07/17/2026 17:31 97 47.78
07/17/2026 17:31 7772 47.78
07/17/2026 17:31 451 47.78
07/17/2026 17:31 3834 47.78
07/17/2026 17:31 381 47.78
07/17/2026 17:31 560 47.78
07/17/2026 17:31 19 47.78
07/17/2026 17:31 6099 47.78
07/17/2026 17:31 80 47.78
07/17/2026 17:31 351 47.78
07/17/2026 17:31 3 47.78
07/17/2026 17:31 121 47.78
07/17/2026 17:31 272 47.78
07/17/2026 17:31 635 47.78
07/17/2026 17:31 3451 47.78
07/17/2026 17:31 635 47.78
07/17/2026 17:31 2010 47.78
07/17/2026 17:31 19 47.78
07/17/2026 17:31 3 47.78
07/17/2026 17:31 613 47.78
07/17/2026 17:31 3 47.78
07/17/2026 17:31 539 47.78
07/17/2026 17:31 76 47.78
07/17/2026 17:31 7882 47.78
07/17/2026 17:31 7016 47.78
07/17/2026 17:31 95 47.78
07/17/2026 17:31 3654 47.78
07/17/2026 17:31 5462 47.78
07/17/2026 17:31 6 47.78
07/17/2026 17:31 10 47.78
07/17/2026 17:31 364 47.78
07/17/2026 17:31 19 47.78
07/17/2026 17:31 7 47.78
07/17/2026 17:31 629 47.78
07/17/2026 17:31 28 47.78
07/17/2026 17:31 440 47.78
07/17/2026 17:31 1765 47.78
07/17/2026 17:31 247 47.78
07/17/2026 17:31 943 47.78
07/17/2026 17:31 3601 47.78
07/17/2026 17:31 6 47.78
07/17/2026 17:31 306 47.78
07/17/2026 17:31 480 47.78
07/17/2026 17:31 467 47.78
07/17/2026 17:31 297 47.78
07/17/2026 17:31 25 47.78
07/17/2026 17:31 521 47.78
07/17/2026 17:31 303 47.78
07/17/2026 17:31 1938 47.78
07/17/2026 17:31 13 47.78
07/17/2026 17:31 420 47.78
07/17/2026 17:31 413 47.78
07/17/2026 17:31 2 47.78
07/17/2026 17:31 1336 47.78
07/17/2026 17:31 577 47.78
07/17/2026 17:31 30 47.78
07/17/2026 17:31 170 47.78
07/17/2026 17:31 373 47.78
07/17/2026 17:31 114 47.78
07/17/2026 17:31 493 47.78
07/17/2026 17:31 7 47.78
07/17/2026 17:31 6 47.78
07/17/2026 17:31 135 47.78
07/17/2026 17:31 144 47.78
07/17/2026 17:31 1798 47.78
07/17/2026 17:31 2059 47.78
07/17/2026 17:31 3472 47.78
07/17/2026 17:31 690 47.78
07/17/2026 17:31 6003 47.78
07/17/2026 17:31 4389 47.78
07/17/2026 17:31 73 47.78
07/17/2026 17:31 390 47.78
07/17/2026 17:31 842 47.78
07/17/2026 17:31 8 47.78
07/17/2026 17:31 302 47.78
07/17/2026 17:31 74 47.78
07/17/2026 17:31 35 47.78
07/17/2026 17:31 42 47.78
07/17/2026 17:31 213 47.78
07/17/2026 17:31 514 47.78
07/17/2026 17:31 10 47.78
07/17/2026 17:31 49 47.78
07/17/2026 17:31 147 47.78
07/17/2026 17:31 987 47.78
07/17/2026 17:31 3075 47.78
07/17/2026 17:31 3 47.78
07/17/2026 17:31 1753 47.78
07/17/2026 17:31 4296 47.78
07/17/2026 17:31 555 47.78
07/17/2026 17:31 479 47.78
07/17/2026 17:31 4108 47.78
07/17/2026 17:31 549 47.78
07/17/2026 17:31 550 47.78
07/17/2026 17:31 572 47.78
07/17/2026 17:31 8 47.78
07/17/2026 17:31 9 47.78
07/17/2026 17:31 27 47.78
07/17/2026 17:31 1034 47.78
07/17/2026 17:31 848 47.78
07/17/2026 17:31 415 47.78
07/17/2026 17:31 617 47.78
07/17/2026 17:31 32 47.78
07/17/2026 17:31 57 47.78
07/17/2026 17:31 43 47.78
07/17/2026 17:19 4 47.94
07/17/2026 17:19 10 47.98
07/17/2026 17:19 160 47.98
07/17/2026 17:19 147 47.98
07/17/2026 17:19 171 47.98
07/17/2026 17:17 5 47.88
07/17/2026 17:17 4 47.88
07/17/2026 17:17 4 47.88
07/17/2026 17:17 12 47.88
07/17/2026 17:17 11 47.88
07/17/2026 17:17 2 47.88
07/17/2026 17:16 68 47.84
07/17/2026 17:16 9 47.84
07/17/2026 17:15 26 47.92
07/17/2026 17:15 20 47.84
07/17/2026 17:15 22 47.86
07/17/2026 17:15 157 47.86
07/17/2026 17:13 9 47.88
07/17/2026 17:13 8 47.88
07/17/2026 17:13 160 47.90
07/17/2026 17:13 82 47.90
07/17/2026 17:13 15 47.90
07/17/2026 17:13 97 47.92
07/17/2026 17:13 134 47.94
07/17/2026 17:13 97 47.94
07/17/2026 17:13 25 48.04
07/17/2026 17:09 24 47.96
07/17/2026 17:09 130 47.96
07/17/2026 17:09 44 47.96
07/17/2026 17:09 27 47.96
07/17/2026 17:09 70 47.98
07/17/2026 17:09 88 48.02
07/17/2026 17:09 79 48.00
07/17/2026 17:09 2 48.00
07/17/2026 17:08 146 47.98
07/17/2026 17:08 44 47.98
07/17/2026 17:08 47 47.96
07/17/2026 17:08 152 47.96
07/17/2026 17:08 4 47.96
07/17/2026 17:06 155 47.92
07/17/2026 17:06 97 47.92
07/17/2026 17:06 71 47.92
07/17/2026 17:01 16 47.90
07/17/2026 17:01 159 47.90
07/17/2026 17:01 15 47.90
07/17/2026 17:01 64 47.92
07/17/2026 17:00 129 47.92
07/17/2026 17:00 57 47.92
07/17/2026 17:00 22 47.94
07/17/2026 17:00 141 47.94
07/17/2026 17:00 131 47.94
07/17/2026 16:58 173 47.96
07/17/2026 16:58 22 47.96
07/17/2026 16:58 2 47.96
07/17/2026 16:58 51 47.96
07/17/2026 16:58 7 47.96
07/17/2026 16:55 53 47.94
07/17/2026 16:54 9 47.88
07/17/2026 16:54 7 47.88
07/17/2026 16:53 56 47.88
07/17/2026 16:53 10 47.88
07/17/2026 16:53 1 47.88
07/17/2026 16:51 5 47.88
07/17/2026 16:50 47 47.90
07/17/2026 16:50 171 47.90
07/17/2026 16:50 114 47.90
07/17/2026 16:50 154 47.88
07/17/2026 16:50 157 47.88
07/17/2026 16:50 79 47.88
07/17/2026 16:50 172 47.88
07/17/2026 16:50 106 47.88
07/17/2026 16:48 24 47.84
07/17/2026 16:48 81 47.84
07/17/2026 16:48 204 47.84
07/17/2026 16:48 50 47.84
07/17/2026 16:48 33 47.88
07/17/2026 16:48 42 47.88
07/17/2026 16:48 3 47.88
07/17/2026 16:47 121 47.86
07/17/2026 16:47 1 47.84
07/17/2026 16:47 10 47.84
07/17/2026 16:47 90 47.84
07/17/2026 16:46 1588 47.80
07/17/2026 16:46 176 47.80
07/17/2026 16:46 236 47.80
07/17/2026 16:46 8 47.80
07/17/2026 16:46 44 47.80
07/17/2026 16:45 4 47.80
07/17/2026 16:45 143 47.80
07/17/2026 16:45 149 47.80
07/17/2026 16:45 28 47.80
07/17/2026 16:45 1 47.80
07/17/2026 16:45 90 47.80
07/17/2026 16:44 13 47.78
07/17/2026 16:44 175 47.78
07/17/2026 16:43 13 47.74
07/17/2026 16:43 259 47.78
07/17/2026 16:40 82 47.78
07/17/2026 16:39 395 47.80
07/17/2026 16:39 69 47.80
07/17/2026 16:39 48 47.80
07/17/2026 16:38 178 47.80
07/17/2026 16:38 103 47.80
07/17/2026 16:38 9 47.78
07/17/2026 16:38 33 47.78
07/17/2026 16:36 4 47.78
07/17/2026 16:34 200 47.80
07/17/2026 16:34 82 47.82
07/17/2026 16:33 43 47.84
07/17/2026 16:33 108 47.84
07/17/2026 16:33 19 47.84
07/17/2026 16:33 10 47.84
07/17/2026 16:33 8 47.84
07/17/2026 16:33 52 47.86
07/17/2026 16:33 157 47.86
07/17/2026 16:33 30 47.86
07/17/2026 16:33 36 47.86
07/17/2026 16:33 77 47.86
07/17/2026 16:32 485 47.84
07/17/2026 16:32 109 47.84
07/17/2026 16:32 23 47.84
07/17/2026 16:31 16 47.84
07/17/2026 16:30 422 47.84
07/17/2026 16:30 26 47.84
07/17/2026 16:30 132 47.84
07/17/2026 16:30 23 47.84
07/17/2026 16:30 18 47.84
07/17/2026 16:30 8 47.84
07/17/2026 16:30 15 47.84
07/17/2026 16:30 15 47.84
07/17/2026 16:29 42 47.86
07/17/2026 16:29 79 47.88
07/17/2026 16:29 4 47.86
07/17/2026 16:29 140 47.88
07/17/2026 16:28 92 47.90
07/17/2026 16:28 292 47.90
07/17/2026 16:28 8 47.90
07/17/2026 16:28 340 47.90
07/17/2026 16:28 10 47.90
07/17/2026 16:28 11 47.92
07/17/2026 16:28 88 47.92
07/17/2026 16:28 44 47.92
07/17/2026 16:28 487 47.94
07/17/2026 16:24 30 47.96
07/17/2026 16:24 104 47.96
07/17/2026 16:21 414 48.00
07/17/2026 16:21 50 48.02
07/17/2026 16:21 153 48.02
07/17/2026 16:21 113 48.02
07/17/2026 16:21 440 48.06
07/17/2026 16:16 111 48.06
07/17/2026 16:16 67 48.10
07/17/2026 16:16 158 48.10
07/17/2026 16:16 129 48.10
07/17/2026 16:16 19 48.10
07/17/2026 16:14 372 48.06
07/17/2026 16:14 44 48.06
07/17/2026 16:11 426 48.10
07/17/2026 16:11 209 48.10
07/17/2026 16:09 199 48.16
07/17/2026 16:09 32 48.16
07/17/2026 16:09 5 48.16
07/17/2026 16:06 4 48.18
07/17/2026 16:05 11 48.18
07/17/2026 16:05 478 48.20
07/17/2026 16:05 50 48.20
07/17/2026 16:05 66 48.20
07/17/2026 16:04 157 48.20
07/17/2026 16:03 17 48.18
07/17/2026 16:03 126 48.18
07/17/2026 16:00 433 48.20
07/17/2026 16:00 45 48.20
07/17/2026 16:00 50 48.20
07/17/2026 15:58 484 48.22
07/17/2026 15:58 29 48.22
07/17/2026 15:58 144 48.22
07/17/2026 15:54 78 48.22
07/17/2026 15:54 55 48.22
07/17/2026 15:54 70 48.24
07/17/2026 15:54 139 48.22
07/17/2026 15:54 104 48.22
07/17/2026 15:54 14 48.22
07/17/2026 15:53 40 48.26
07/17/2026 15:53 25 48.26
07/17/2026 15:53 141 48.26
07/17/2026 15:52 2 48.24
07/17/2026 15:51 18 48.22
07/17/2026 15:50 439 48.28
07/17/2026 15:50 46 48.28
07/17/2026 15:50 85 48.28
07/17/2026 15:50 66 48.28
07/17/2026 15:49 68 48.30
07/17/2026 15:49 51 48.30
07/17/2026 15:49 70 48.28
07/17/2026 15:49 64 48.28
07/17/2026 15:49 67 48.28
07/17/2026 15:49 73 48.28
07/17/2026 15:49 47 48.28
07/17/2026 15:49 70 48.30
07/17/2026 15:49 439 48.30
07/17/2026 15:48 4 48.32
07/17/2026 15:48 34 48.32
07/17/2026 15:47 3 48.26
07/17/2026 15:47 23 48.26
07/17/2026 15:46 86 48.22
07/17/2026 15:46 115 48.22
07/17/2026 15:45 1 48.22
07/17/2026 15:44 61 48.22
07/17/2026 15:44 79 48.18
07/17/2026 15:44 561 48.20
07/17/2026 15:44 223 48.20
07/17/2026 15:44 74 48.20
07/17/2026 15:44 72 48.20
07/17/2026 15:43 7 48.18
07/17/2026 15:43 60 48.20
07/17/2026 15:43 18 48.18
07/17/2026 15:43 78 48.18
07/17/2026 15:43 840 48.18
07/17/2026 15:43 3 48.16
07/17/2026 15:41 4 48.10
07/17/2026 15:41 79 48.10
07/17/2026 15:40 18 48.08
07/17/2026 15:40 108 48.06
07/17/2026 15:40 38 48.04
07/17/2026 15:40 156 48.02
07/17/2026 15:40 47 48.02
07/17/2026 15:40 18 48.02
07/17/2026 15:40 12 48.00
07/17/2026 15:40 44 48.00
07/17/2026 15:40 142 48.00
07/17/2026 15:40 123 48.00
07/17/2026 15:39 211 47.98
07/17/2026 15:39 2 47.98
07/17/2026 15:39 174 47.98
07/17/2026 15:39 37 47.98
07/17/2026 15:38 29 47.94
07/17/2026 15:38 2 47.96
07/17/2026 15:38 446 47.96
07/17/2026 15:38 143 47.96
07/17/2026 15:38 24 47.96
07/17/2026 15:34 131 47.94
07/17/2026 15:34 142 47.94
07/17/2026 15:34 300 48.00
07/17/2026 15:34 400 48.00
07/17/2026 15:34 878 48.00
07/17/2026 15:34 100 48.00
07/17/2026 15:34 220 48.02
07/17/2026 15:34 195 48.02
07/17/2026 15:34 106 48.02
07/17/2026 15:34 200 48.02
07/17/2026 15:33 483 48.06
07/17/2026 15:33 5 48.06
07/17/2026 15:33 2 48.06
07/17/2026 15:32 115 48.10
07/17/2026 15:32 200 48.10
07/17/2026 15:31 14 48.12
07/17/2026 15:31 156 48.12
07/17/2026 15:31 96 48.12
07/17/2026 15:30 158 48.10
07/17/2026 15:30 22 48.10
07/17/2026 15:30 37 48.10
07/17/2026 15:30 168 48.10
07/17/2026 15:30 22 48.00
07/17/2026 15:30 482 48.08
07/17/2026 15:30 114 48.08
07/17/2026 15:30 112 48.08
07/17/2026 15:30 408 48.08
07/17/2026 15:30 184 48.08
07/17/2026 15:26 71 48.08
07/17/2026 15:26 277 48.08
07/17/2026 15:26 34 48.08
07/17/2026 15:26 34 48.08
07/17/2026 15:26 7 48.14
07/17/2026 15:26 199 48.14
07/17/2026 15:22 64 48.10
07/17/2026 15:22 58 48.10
07/17/2026 15:22 81 48.10
07/17/2026 15:22 203 48.10
07/17/2026 15:22 270 48.10
07/17/2026 15:22 39 48.10
07/17/2026 15:15 62 48.10
07/17/2026 15:15 103 48.10
07/17/2026 15:15 78 48.16
07/17/2026 15:15 39 48.18
07/17/2026 15:15 213 48.18
07/17/2026 15:15 462 48.18
07/17/2026 15:15 82 48.18
07/17/2026 15:12 30 48.18
07/17/2026 15:12 208 48.18
07/17/2026 15:12 30 48.18
07/17/2026 15:08 416 48.16
07/17/2026 15:08 19 48.16
07/17/2026 15:08 56 48.16
07/17/2026 15:05 182 48.22
07/17/2026 15:05 98 48.22
07/17/2026 15:04 96 48.22
07/17/2026 15:04 31 48.22
07/17/2026 15:03 202 48.22
07/17/2026 15:03 508 48.16
07/17/2026 15:03 508 48.16
07/17/2026 15:03 508 48.16
07/17/2026 15:03 508 48.16
07/17/2026 15:03 209 48.14
07/17/2026 15:03 508 48.16
07/17/2026 15:03 202 48.22
07/17/2026 15:03 202 48.22
07/17/2026 15:03 147 48.18
07/17/2026 15:03 90 48.20
07/17/2026 15:03 45 48.20
07/17/2026 15:03 50 48.20
07/17/2026 15:03 349 48.20
07/17/2026 15:03 164 48.20
07/17/2026 15:01 458 48.30
07/17/2026 15:01 394 48.32
07/17/2026 15:01 24 48.32
07/17/2026 15:01 53 48.32
07/17/2026 14:59 3 48.32
07/17/2026 14:58 16 48.34
07/17/2026 14:58 48 48.36
07/17/2026 14:58 451 48.36
07/17/2026 14:58 2 48.36
07/17/2026 14:58 29 48.36
07/17/2026 14:58 416 48.36
07/17/2026 14:55 61 48.42
07/17/2026 14:55 122 48.42
07/17/2026 14:55 17 48.42
07/17/2026 14:51 430 48.36
07/17/2026 14:51 5 48.36
07/17/2026 14:51 122 48.42
07/17/2026 14:51 203 48.42
07/17/2026 14:51 37 48.42
07/17/2026 14:51 13 48.42
07/17/2026 14:51 200 48.42
07/17/2026 14:51 182 48.42
07/17/2026 14:49 313 48.30
07/17/2026 14:49 61 48.32
07/17/2026 14:49 383 48.30
07/17/2026 14:40 141 48.40
07/17/2026 14:40 72 48.40
07/17/2026 14:40 416 48.40
07/17/2026 14:38 399 48.44
07/17/2026 14:34 438 48.44
07/17/2026 14:27 4 48.44
07/17/2026 14:27 109 48.44
07/17/2026 14:26 284 48.46
07/17/2026 14:26 136 48.46
07/17/2026 14:26 461 48.46
07/17/2026 14:25 97 48.46
07/17/2026 14:24 189 48.42
07/17/2026 14:24 26 48.42
07/17/2026 14:24 1 48.42
07/17/2026 14:19 16 48.36
07/17/2026 14:19 53 48.36
07/17/2026 14:19 69 48.36
07/17/2026 14:16 129 48.36
07/17/2026 14:16 94 48.36
07/17/2026 14:12 13 48.36
07/17/2026 14:12 1 48.36
07/17/2026 14:11 1 48.38
07/17/2026 14:11 1 48.38
07/17/2026 14:09 250 48.40
07/17/2026 14:09 1 48.42
07/17/2026 14:09 44 48.48
07/17/2026 14:09 125 48.48
07/17/2026 14:09 215 48.46
07/17/2026 14:09 73 48.46
07/17/2026 14:09 43 48.46
07/17/2026 14:09 236 48.40
07/17/2026 14:09 100 48.40
07/17/2026 14:08 57 48.44
07/17/2026 14:08 3 48.44
07/17/2026 14:08 1 48.44
07/17/2026 14:07 409 48.46
07/17/2026 14:07 3 48.46
07/17/2026 14:07 1 48.46
07/17/2026 14:02 23 48.52
07/17/2026 14:02 1 48.52
07/17/2026 14:02 1 48.50
07/17/2026 14:02 8 48.52
07/17/2026 14:02 14 48.52
07/17/2026 14:02 414 48.52
07/17/2026 14:00 2 48.52
07/17/2026 14:00 1 48.52
07/17/2026 13:57 81 48.52
07/17/2026 13:57 1 48.52
07/17/2026 13:56 111 48.50
07/17/2026 13:56 57 48.50
07/17/2026 13:56 87 48.50
07/17/2026 13:56 182 48.48
07/17/2026 13:56 110 48.48
07/17/2026 13:56 2 48.48
07/17/2026 13:56 905 48.46
07/17/2026 13:56 955 48.46
07/17/2026 13:56 110 48.48
07/17/2026 13:56 1 48.48
07/17/2026 13:56 254 48.50
07/17/2026 13:56 1 48.50
07/17/2026 13:56 1 48.52
07/17/2026 13:56 19 48.56
07/17/2026 13:56 164 48.56
07/17/2026 13:56 8 48.56
07/17/2026 13:56 109 48.56
07/17/2026 13:56 109 48.56
07/17/2026 13:35 4 48.36
07/17/2026 13:35 5 48.36
07/17/2026 13:35 20 48.36
07/17/2026 13:35 9 48.34
07/17/2026 13:35 67 48.34
07/17/2026 13:35 129 48.34
07/17/2026 13:32 416 48.30
07/17/2026 13:32 100 48.32
07/17/2026 13:32 13 48.30
07/17/2026 13:32 5 48.30
07/17/2026 13:25 28 48.28
07/17/2026 13:25 38 48.28
07/17/2026 13:25 138 48.28
07/17/2026 13:25 448 48.30
07/17/2026 13:19 180 48.34
07/17/2026 13:19 2 48.34
07/17/2026 13:19 100 48.34
07/17/2026 13:19 207 48.34
07/17/2026 13:19 9 48.34
07/17/2026 13:16 209 48.30
07/17/2026 13:16 216 48.30
07/17/2026 13:16 200 48.30
07/17/2026 13:09 206 48.36
07/17/2026 13:09 1000 48.38
07/17/2026 13:09 46 48.40
07/17/2026 13:09 45 48.40
07/17/2026 13:09 357 48.40
07/17/2026 13:06 63 48.40
07/17/2026 13:06 150 48.40
07/17/2026 13:05 1 48.46
07/17/2026 13:05 9 48.46
07/17/2026 13:05 425 48.46
07/17/2026 13:05 57 48.46
07/17/2026 13:01 98 48.50
07/17/2026 12:59 78 48.46
07/17/2026 12:59 1 48.46
07/17/2026 12:58 1 48.48
07/17/2026 12:57 58 48.50
07/17/2026 12:57 181 48.50
07/17/2026 12:57 41 48.50
07/17/2026 12:57 24 48.48
07/17/2026 12:57 144 48.48
07/17/2026 12:57 16 48.48
07/17/2026 12:57 1 48.48
07/17/2026 12:53 4 48.46
07/17/2026 12:53 1 48.46
07/17/2026 12:53 137 48.44
07/17/2026 12:53 447 48.44
07/17/2026 12:53 1 48.46
07/17/2026 12:52 3 48.48
07/17/2026 12:52 2 48.48
07/17/2026 12:52 476 48.48
07/17/2026 12:52 46 48.48
07/17/2026 12:48 140 48.52
07/17/2026 12:48 13 48.52
07/17/2026 12:48 3 48.52
07/17/2026 12:46 449 48.48
07/17/2026 12:46 27 48.48
07/17/2026 12:43 1 48.48
07/17/2026 12:41 72 48.50
07/17/2026 12:41 247 48.50
07/17/2026 12:41 182 48.50
07/17/2026 12:37 7 48.50
07/17/2026 12:36 7 48.52
07/17/2026 12:36 43 48.54
07/17/2026 12:36 100 48.52
07/17/2026 12:36 161 48.52
07/17/2026 12:36 49 48.52
07/17/2026 12:33 91 48.46
07/17/2026 12:33 7 48.48
07/17/2026 12:33 476 48.48
07/17/2026 12:32 5 48.48
07/17/2026 12:32 100 48.50
07/17/2026 12:32 59 48.40
07/17/2026 12:32 113 48.40
07/17/2026 12:32 1 48.44
07/17/2026 12:32 2 48.44
07/17/2026 12:30 15 48.38
07/17/2026 12:22 171 48.44
07/17/2026 12:21 481 48.50
07/17/2026 12:21 65 48.50
07/17/2026 12:21 37 48.50
07/17/2026 12:21 84 48.50
07/17/2026 12:21 39 48.52
07/17/2026 12:21 438 48.52
07/17/2026 12:21 2 48.52
07/17/2026 12:18 6 48.50
07/17/2026 12:17 1 48.50
07/17/2026 12:17 3 48.50
07/17/2026 12:17 5 48.50
07/17/2026 12:15 46 48.46
07/17/2026 12:12 129 48.42
07/17/2026 12:12 34 48.42
07/17/2026 12:12 4 48.42
07/17/2026 12:10 73 48.42
07/17/2026 12:10 46 48.42
07/17/2026 12:10 185 48.42
07/17/2026 12:10 162 48.42
07/17/2026 12:10 145 48.42
07/17/2026 12:09 52 48.42
07/17/2026 12:09 121 48.42
07/17/2026 12:09 321 48.42
07/17/2026 12:09 13 48.42
07/17/2026 12:09 37 48.42
07/17/2026 12:09 4 48.42
07/17/2026 12:09 46 48.42
07/17/2026 12:09 15 48.42
07/17/2026 12:09 157 48.42
07/17/2026 12:09 197 48.44
07/17/2026 12:09 247 48.44
07/17/2026 12:09 169 48.44
07/17/2026 12:05 178 48.44
07/17/2026 12:05 258 48.44
07/17/2026 12:02 56 48.48
07/17/2026 12:02 62 48.48
07/17/2026 12:02 400 48.46
07/17/2026 12:02 20 48.48
07/17/2026 12:01 12 48.46
07/17/2026 12:01 178 48.46
07/17/2026 11:59 1 48.46
07/17/2026 11:59 1 48.46
07/17/2026 11:59 1 48.46
07/17/2026 11:59 1 48.46
07/17/2026 11:58 1 48.46
07/17/2026 11:58 1 48.46
07/17/2026 11:58 1 48.46
07/17/2026 11:58 1 48.46
07/17/2026 11:57 1 48.46
07/17/2026 11:57 2 48.40
07/17/2026 11:57 14 48.40
07/17/2026 11:57 1 48.46
07/17/2026 11:57 482 48.44
07/17/2026 11:57 142 48.44
07/17/2026 11:57 394 48.44
07/17/2026 11:57 1 48.50
07/17/2026 11:57 1 48.50
07/17/2026 11:56 1 48.50
07/17/2026 11:56 1 48.50
07/17/2026 11:56 1 48.50
07/17/2026 11:56 1 48.50
07/17/2026 11:55 1 48.50
07/17/2026 11:55 1 48.50
07/17/2026 11:55 1 48.50
07/17/2026 11:55 1 48.50
07/17/2026 11:54 1 48.52
07/17/2026 11:54 1 48.52
07/17/2026 11:54 1 48.50
07/17/2026 11:54 1 48.50
07/17/2026 11:53 1 48.50
07/17/2026 11:53 1 48.52
07/17/2026 11:53 1 48.52
07/17/2026 11:53 172 48.50
07/17/2026 11:53 56 48.50
07/17/2026 11:53 150 48.50
07/17/2026 11:53 1 48.50
07/17/2026 11:52 1 48.50
07/17/2026 11:52 1 48.50
07/17/2026 11:52 1 48.50
07/17/2026 11:52 1 48.50
07/17/2026 11:51 1 48.50
07/17/2026 11:51 1 48.50
07/17/2026 11:51 1 48.50
07/17/2026 11:51 1 48.48
07/17/2026 11:51 128 48.42
07/17/2026 11:50 1 48.50
07/17/2026 11:50 382 48.44
07/17/2026 11:50 21 48.44
07/17/2026 11:50 1 48.50
07/17/2026 11:50 156 48.46
07/17/2026 11:50 11 48.46
07/17/2026 11:50 5 48.46
07/17/2026 11:50 1 48.46
07/17/2026 11:50 1 48.46
07/17/2026 11:49 1 48.48
07/17/2026 11:46 102 48.38
07/17/2026 11:46 144 48.38
07/17/2026 11:46 170 48.38
07/17/2026 11:44 24 48.44
07/17/2026 11:44 122 48.44
07/17/2026 11:42 751 48.40
07/17/2026 11:42 24 48.40
07/17/2026 11:42 1 48.40
07/17/2026 11:42 21 48.40
07/17/2026 11:42 123 48.40
07/17/2026 11:42 80 48.40
07/17/2026 11:42 148 48.40
07/17/2026 11:42 456 48.40
07/17/2026 11:38 432 48.44
07/17/2026 11:38 182 48.44
07/17/2026 11:38 12 48.44
07/17/2026 11:38 404 48.44
07/17/2026 11:33 162 48.52
07/17/2026 11:33 425 48.52
07/17/2026 11:33 91 48.52
07/17/2026 11:33 616 48.52
07/17/2026 11:27 25 48.50
07/17/2026 11:27 175 48.50
07/17/2026 11:24 27 48.54
07/17/2026 11:24 403 48.54
07/17/2026 11:21 468 48.54
07/17/2026 11:19 343 48.54
07/17/2026 11:19 275 48.54
07/17/2026 11:16 174 48.54
07/17/2026 11:11 51 48.54
07/17/2026 11:11 96 48.52
07/17/2026 11:11 4 48.50
07/17/2026 11:11 32 48.50
07/17/2026 11:11 174 48.50
07/17/2026 11:11 96 48.50
07/17/2026 11:11 48 48.50
07/17/2026 11:11 153 48.46
07/17/2026 11:11 1 48.46
07/17/2026 11:09 397 48.48
07/17/2026 11:09 24 48.48
07/17/2026 11:09 416 48.48
07/17/2026 11:04 58 48.52
07/17/2026 11:04 96 48.52
07/17/2026 11:04 48 48.52
07/17/2026 11:04 126 48.48
07/17/2026 11:04 200 48.48
07/17/2026 11:02 146 48.52
07/17/2026 11:02 183 48.56
07/17/2026 10:59 160 48.56
07/17/2026 10:59 511 48.54
07/17/2026 10:58 1372 48.56
07/17/2026 10:58 21 48.58
07/17/2026 10:58 416 48.58
07/17/2026 10:56 64 48.60
07/17/2026 10:56 101 48.60
07/17/2026 10:56 52 48.58
07/17/2026 10:56 56 48.56
07/17/2026 10:56 18 48.56
07/17/2026 10:56 440 48.54
07/17/2026 10:55 128 48.54
07/17/2026 10:55 53 48.54
07/17/2026 10:55 272 48.54
07/17/2026 10:55 76 48.54
07/17/2026 10:54 54 48.54
07/17/2026 10:54 81 48.54
07/17/2026 10:54 250 48.54
07/17/2026 10:48 487 48.50
07/17/2026 10:48 51 48.50
07/17/2026 10:48 479 48.50
07/17/2026 10:45 80 48.50
07/17/2026 10:45 110 48.50
07/17/2026 10:45 11530 48.50
07/17/2026 10:45 136 48.48
07/17/2026 10:40 86 48.38
07/17/2026 10:39 1 48.38
07/17/2026 10:39 84 48.38
07/17/2026 10:39 489 48.38
07/17/2026 10:39 435 48.38
07/17/2026 10:39 207 48.38
07/17/2026 10:39 136 48.38
07/17/2026 10:39 123 48.38
07/17/2026 10:39 153 48.38
07/17/2026 10:39 306 48.38
07/17/2026 10:37 24 48.38
07/17/2026 10:32 136 48.38
07/17/2026 10:30 9 48.38
07/17/2026 10:29 416 48.38
07/17/2026 10:28 219 48.38
07/17/2026 10:24 147 48.40
07/17/2026 10:24 20 48.40
07/17/2026 10:24 3 48.40
07/17/2026 10:24 35 48.32
07/17/2026 10:23 120 48.38
07/17/2026 10:23 164 48.40
07/17/2026 10:23 31 48.40
07/17/2026 10:23 472 48.40
07/17/2026 10:20 15 48.44
07/17/2026 10:20 140 48.44
07/17/2026 10:20 439 48.44
07/17/2026 10:19 453 48.48
07/17/2026 10:19 4 48.48
07/17/2026 10:14 107 48.48
07/17/2026 10:14 142 48.48
07/17/2026 10:14 153 48.46
07/17/2026 10:14 32 48.42
07/17/2026 10:14 138 48.40
07/17/2026 10:13 68 48.38
07/17/2026 10:13 74 48.38
07/17/2026 10:11 434 48.44
07/17/2026 10:11 11 48.44
07/17/2026 10:11 19 48.44
07/17/2026 10:11 28 48.44
07/17/2026 10:11 154 48.44
07/17/2026 10:11 24 48.44
07/17/2026 10:11 470 48.46
07/17/2026 10:11 6 48.46
07/17/2026 10:10 444 48.50
07/17/2026 10:10 74 48.50
07/17/2026 10:07 423 48.50
07/17/2026 10:03 27 48.50
07/17/2026 10:03 469 48.50
07/17/2026 10:03 331 48.50
07/17/2026 10:03 106 48.50
07/17/2026 10:02 67 48.50
07/17/2026 10:02 165 48.50
07/17/2026 10:02 167 48.50
07/17/2026 10:02 300 48.50
07/17/2026 10:02 218 48.50
07/17/2026 10:02 1 48.50
07/17/2026 10:02 156 48.50
07/17/2026 10:02 66 48.48
07/17/2026 10:02 210 48.48
07/17/2026 10:02 165 48.48
07/17/2026 10:02 172 48.48
07/17/2026 10:02 153 48.48
07/17/2026 10:02 41 48.44
07/17/2026 10:01 158 48.44
07/17/2026 10:01 144 48.44
07/17/2026 10:01 151 48.44
07/17/2026 10:01 173 48.42
07/17/2026 10:01 120 48.42
07/17/2026 10:01 169 48.42
07/17/2026 10:01 144 48.42
07/17/2026 10:01 148 48.42
07/17/2026 10:01 794 48.40
07/17/2026 10:01 164 48.40
07/17/2026 10:01 100 48.40
07/17/2026 10:01 156 48.40
07/17/2026 10:00 189 48.36
07/17/2026 09:57 612 48.30
07/17/2026 09:55 166 48.38
07/17/2026 09:55 449 48.36
07/17/2026 09:55 27 48.36
07/17/2026 09:55 252 48.36
07/17/2026 09:55 223 48.36
07/17/2026 09:51 92 48.36
07/17/2026 09:51 31 48.36
07/17/2026 09:51 330 48.36
07/17/2026 09:51 810 48.36
07/17/2026 09:51 169 48.36
07/17/2026 09:51 21 48.36
07/17/2026 09:48 30 48.36
07/17/2026 09:48 442 48.38
07/17/2026 09:47 38 48.38
07/17/2026 09:47 116 48.38
07/17/2026 09:47 1 48.38
07/17/2026 09:47 5 48.36
07/17/2026 09:46 185 48.38
07/17/2026 09:46 192 48.38
07/17/2026 09:46 115 48.38
07/17/2026 09:46 15 48.36
07/17/2026 09:45 3 48.36
07/17/2026 09:45 416 48.36
07/17/2026 09:42 27 48.36
07/17/2026 09:42 566 48.36
07/17/2026 09:42 96 48.36
07/17/2026 09:41 42 48.48
07/17/2026 09:41 158 48.48
07/17/2026 09:39 426 48.40
07/17/2026 09:39 94 48.40
07/17/2026 09:39 96 48.40
07/17/2026 09:34 459 48.46
07/17/2026 09:34 4 48.46
07/17/2026 09:34 30 48.50
07/17/2026 09:34 5 48.46
07/17/2026 09:34 411 48.46
07/17/2026 09:34 462 48.50
07/17/2026 09:33 37 48.50
07/17/2026 09:32 172 48.50
07/17/2026 09:32 77 48.50
07/17/2026 09:32 167 48.50
07/17/2026 09:32 7 48.50
07/17/2026 09:32 121 48.50
07/17/2026 09:32 14 48.50
07/17/2026 09:27 469 48.50
07/17/2026 09:27 31 48.50
07/17/2026 09:26 490 48.50
07/17/2026 09:26 123 48.58
07/17/2026 09:26 138 48.58
07/17/2026 09:26 197 48.58
07/17/2026 09:26 182 48.58
07/17/2026 09:26 104 48.58
07/17/2026 09:26 130 48.58
07/17/2026 09:26 48 48.50
07/17/2026 09:26 9 48.52
07/17/2026 09:26 225 48.54
07/17/2026 09:26 483 48.56
07/17/2026 09:25 40 48.62
07/17/2026 09:23 155 48.56
07/17/2026 09:23 427 48.58
07/17/2026 09:20 92 48.58
07/17/2026 09:20 408 48.58
07/17/2026 09:19 13 48.58
07/17/2026 09:19 97 48.66
07/17/2026 09:19 63 48.66
07/17/2026 09:19 243 48.66
07/17/2026 09:18 28 48.66
07/17/2026 09:18 561 48.66
07/17/2026 09:18 1 48.66
07/17/2026 09:18 56 48.70
07/17/2026 09:18 1891 48.70
07/17/2026 09:18 432 48.70
07/17/2026 09:18 234 48.70
07/17/2026 09:18 19 48.70
07/17/2026 09:17 118 48.68
07/17/2026 09:16 23 48.66
07/17/2026 09:16 19 48.66
07/17/2026 09:16 95 48.66
07/17/2026 09:16 45 48.66
07/17/2026 09:16 117 48.66
07/17/2026 09:16 4 48.62
07/17/2026 09:14 210 48.52
07/17/2026 09:11 4 48.44
07/17/2026 09:11 7 48.44
07/17/2026 09:09 96 48.42
07/17/2026 09:09 482 48.46
07/17/2026 09:09 516 48.46
07/17/2026 09:09 428 48.46
07/17/2026 09:09 13 48.46
07/17/2026 09:09 393 48.46
07/17/2026 09:09 189 48.46
07/17/2026 09:09 51 48.46
07/17/2026 09:03 125 48.40
07/17/2026 09:03 96 48.50
07/17/2026 09:03 390 48.50
07/17/2026 09:03 610 48.50
07/17/2026 09:02 456 48.50
07/17/2026 09:02 13 48.50
07/17/2026 09:02 10 48.50
07/17/2026 09:02 29 48.52
07/17/2026 09:02 408 48.52
07/17/2026 09:01 148 48.64
07/17/2026 09:01 33 48.64
07/17/2026 09:01 16 48.64
07/17/2026 09:01 14 48.64
07/17/2026 09:01 34 48.64
07/17/2026 09:01 2 48.64
07/17/2026 09:01 16 48.64
07/17/2026 09:01 35 48.64
07/17/2026 09:01 8 48.64
07/17/2026 09:01 7 48.64
07/17/2026 09:01 31 48.64
07/17/2026 09:01 37 48.64
07/17/2026 09:01 36 48.64
07/17/2026 09:01 38 48.64
07/17/2026 09:01 647 48.64
07/17/2026 09:01 23 48.64
07/17/2026 09:01 29 48.64
07/17/2026 09:01 93 48.64
07/17/2026 09:01 7 48.64
07/17/2026 09:01 7 48.64
07/17/2026 09:01 79 48.64
07/17/2026 09:01 3 48.64
07/17/2026 09:01 83 48.64
07/17/2026 09:01 1 48.64
07/17/2026 09:01 18 48.64
07/17/2026 09:01 1 48.64
07/17/2026 09:01 6 48.64
07/17/2026 09:01 28 48.64
07/17/2026 09:01 36 48.64
07/17/2026 09:01 76 48.64
07/17/2026 09:01 10 48.64
07/17/2026 09:01 73 48.64
07/17/2026 09:01 10 48.64
07/17/2026 09:01 124 48.64
07/17/2026 09:01 82 48.64
07/17/2026 09:01 137 48.64
07/17/2026 09:01 21 48.64
07/17/2026 09:01 13 48.64
07/17/2026 09:01 3 48.64
07/17/2026 09:01 5 48.64
07/17/2026 09:01 42 48.64
07/17/2026 09:01 4 48.64
07/17/2026 09:01 12 48.64
07/17/2026 09:01 9 48.64
07/17/2026 09:01 28 48.64
07/17/2026 09:01 4 48.64
07/17/2026 09:01 1 48.64
07/17/2026 09:01 8 48.64
07/17/2026 09:01 22 48.64
07/17/2026 09:01 8 48.64
07/17/2026 09:01 28 48.64
07/17/2026 09:01 3 48.64
07/17/2026 09:01 7 48.64
07/17/2026 09:01 60 48.64
07/17/2026 09:01 13 48.64
07/17/2026 09:01 1 48.64
07/17/2026 09:01 102 48.64
07/17/2026 09:01 8 48.64
07/17/2026 09:01 1 48.64
07/17/2026 09:01 3 48.64
07/17/2026 09:01 8 48.64
07/17/2026 09:01 1 48.64