Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 17:31:58
Geld
16.04.2026 - 17:40:00
Geld
Volumen 		Brief
16.04.2026 - 17:40:00
Brief
Volumen
51.85
+0.45 ( +0.88% )
51.10
200
53.00
4'675
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:19 15 52.05
04/16/2026 17:17 239 52.05
04/16/2026 17:17 278 52.00
04/16/2026 17:17 173 52.00
04/16/2026 17:17 164 52.00
04/16/2026 17:17 173 52.00
04/16/2026 17:17 136 52.00
04/16/2026 17:17 45 52.05
04/16/2026 17:17 1 52.05
04/16/2026 17:17 50 52.05
04/16/2026 17:15 11 52.10
04/16/2026 17:15 1 52.10
04/16/2026 17:15 331 52.10
04/16/2026 17:15 115 52.10
04/16/2026 17:15 160 52.10
04/16/2026 17:15 108 52.10
04/16/2026 17:15 156 52.10
04/16/2026 17:15 159 52.10
04/16/2026 17:15 160 52.10
04/16/2026 17:15 98 52.15
04/16/2026 17:15 9 52.15
04/16/2026 17:15 3 52.10
04/16/2026 17:15 247 52.10
04/16/2026 17:14 11 52.15
04/16/2026 17:14 17 52.15
04/16/2026 17:13 164 52.15
04/16/2026 17:13 90 52.15
04/16/2026 17:12 8 52.10
04/16/2026 17:12 54 52.10
04/16/2026 17:12 127 52.10
04/16/2026 17:12 9 52.10
04/16/2026 17:12 160 52.05
04/16/2026 17:12 20 52.05
04/16/2026 17:09 10 52.10
04/16/2026 17:09 333 52.10
04/16/2026 17:09 152 52.10
04/16/2026 17:09 11 52.10
04/16/2026 17:09 82 52.10
04/16/2026 17:08 77 52.05
04/16/2026 17:08 44 52.05
04/16/2026 17:08 1 52.05
04/16/2026 17:07 67 52.05
04/16/2026 17:07 119 52.05
04/16/2026 17:06 4 52.05
04/16/2026 17:05 31 52.10
04/16/2026 17:05 20 52.10
04/16/2026 17:02 110 52.15
04/16/2026 17:02 234 52.15
04/16/2026 17:02 864 52.00
04/16/2026 17:02 128 52.05
04/16/2026 17:02 104 52.05
04/16/2026 17:02 349 52.05
04/16/2026 17:02 115 52.05
04/16/2026 17:02 150 52.05
04/16/2026 17:02 169 52.05
04/16/2026 17:02 161 52.05
04/16/2026 17:02 130 52.05
04/16/2026 17:02 13 52.10
04/16/2026 17:02 85 52.10
04/16/2026 17:02 232 52.10
04/16/2026 17:01 99 52.15
04/16/2026 17:01 114 52.15
04/16/2026 17:01 240 52.15
04/16/2026 17:00 10 52.05
04/16/2026 17:00 113 52.05
04/16/2026 17:00 127 52.05
04/16/2026 17:00 161 52.05
04/16/2026 17:00 150 52.05
04/16/2026 17:00 168 52.05
04/16/2026 17:00 87 52.05
04/16/2026 17:00 118 52.10
04/16/2026 17:00 130 52.10
04/16/2026 17:00 175 52.10
04/16/2026 17:00 157 52.10
04/16/2026 17:00 1 52.10
04/16/2026 17:00 118 52.10
04/16/2026 16:55 128 52.15
04/16/2026 16:55 161 52.15
04/16/2026 16:53 38 52.15
04/16/2026 16:53 28 52.15
04/16/2026 16:53 107 52.15
04/16/2026 16:53 27 52.20
04/16/2026 16:53 143 52.20
04/16/2026 16:52 12 52.15
04/16/2026 16:52 36 52.15
04/16/2026 16:52 120 52.15
04/16/2026 16:52 1 52.15
04/16/2026 16:51 242 52.10
04/16/2026 16:51 33 52.15
04/16/2026 16:51 175 52.15
04/16/2026 16:51 164 52.15
04/16/2026 16:51 167 52.15
04/16/2026 16:51 14 52.15
04/16/2026 16:51 47 52.15
04/16/2026 16:50 27 52.10
04/16/2026 16:50 19 52.10
04/16/2026 16:47 210 52.10
04/16/2026 16:47 216 52.15
04/16/2026 16:45 21 52.15
04/16/2026 16:45 155 52.15
04/16/2026 16:44 86 52.15
04/16/2026 16:44 158 52.15
04/16/2026 16:43 65 52.15
04/16/2026 16:43 24 52.15
04/16/2026 16:43 4 52.15
04/16/2026 16:43 6 52.15
04/16/2026 16:42 1 52.15
04/16/2026 16:42 1 52.15
04/16/2026 16:41 31 52.05
04/16/2026 16:41 128 52.05
04/16/2026 16:41 161 52.05
04/16/2026 16:41 150 52.05
04/16/2026 16:41 142 52.05
04/16/2026 16:41 54 52.05
04/16/2026 16:40 102 52.10
04/16/2026 16:40 104 52.10
04/16/2026 16:40 233 52.10
04/16/2026 16:40 140 52.10
04/16/2026 16:40 25 52.10
04/16/2026 16:37 87 52.15
04/16/2026 16:37 34 52.15
04/16/2026 16:37 30 52.10
04/16/2026 16:37 245 52.10
04/16/2026 16:37 108 52.10
04/16/2026 16:37 136 52.15
04/16/2026 16:37 109 52.15
04/16/2026 16:33 292 52.15
04/16/2026 16:33 4 52.10
04/16/2026 16:33 132 52.10
04/16/2026 16:33 273 52.15
04/16/2026 16:33 251 52.15
04/16/2026 16:33 236 52.15
04/16/2026 16:33 1 52.15
04/16/2026 16:32 228 52.20