Avolta N
AVOL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 17:31:22
Geld
24.11.2025 - 18:17:42
Geld
Volumen 		Brief
24.11.2025 - 19:23:18
Brief
Volumen
42.34
-0.58 ( -1.35% )
43.70
10
42.90
70
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 17:19 129 42.56
11/24/2025 17:19 76 42.54
11/24/2025 17:18 7 42.58
11/24/2025 17:18 71 42.58
11/24/2025 17:15 4 42.56
11/24/2025 17:15 2 42.58
11/24/2025 17:15 25 42.58
11/24/2025 17:15 10 42.58
11/24/2025 17:15 28 42.58
11/24/2025 17:15 42 42.58
11/24/2025 17:14 13 42.54
11/24/2025 17:13 113 42.56
11/24/2025 17:13 25 42.56
11/24/2025 17:05 13 42.62
11/24/2025 17:04 133 42.64
11/24/2025 17:03 141 42.64
11/24/2025 17:03 132 42.64
11/24/2025 17:03 120 42.64
11/24/2025 17:03 133 42.66
11/24/2025 17:03 66 42.66
11/24/2025 17:03 35 42.64
11/24/2025 17:03 1 42.64
11/24/2025 17:03 31 42.64
11/24/2025 17:01 15 42.62
11/24/2025 17:01 128 42.62
11/24/2025 17:01 143 42.62
11/24/2025 17:01 165 42.62
11/24/2025 17:01 23 42.62
11/24/2025 17:01 73 42.62
11/24/2025 17:01 2 42.62
11/24/2025 17:01 103 42.62
11/24/2025 17:01 39 42.62
11/24/2025 17:01 45 42.60
11/24/2025 17:01 68 42.60
11/24/2025 17:01 25 42.60
11/24/2025 16:57 4 42.60
11/24/2025 16:57 144 42.60
11/24/2025 16:57 21 42.60
11/24/2025 16:57 99 42.60
11/24/2025 16:55 143 42.60
11/24/2025 16:55 41 42.60
11/24/2025 16:55 40 42.60
11/24/2025 16:55 3 42.60
11/24/2025 16:55 139 42.62
11/24/2025 16:55 41 42.62
11/24/2025 16:55 141 42.62
11/24/2025 16:55 13 42.62
11/24/2025 16:55 149 42.62
11/24/2025 16:55 128 42.64
11/24/2025 16:55 5 42.64
11/24/2025 16:55 66 42.64
11/24/2025 16:55 56 42.64
11/24/2025 16:55 93 42.64
11/24/2025 16:55 56 42.64
11/24/2025 16:55 136 42.64
11/24/2025 16:55 120 42.64
11/24/2025 16:55 145 42.64
11/24/2025 16:55 124 42.64
11/24/2025 16:55 14 42.64
11/24/2025 16:55 130 42.64
11/24/2025 16:49 3 42.66
11/24/2025 16:49 26 42.66
11/24/2025 16:49 56 42.66
11/24/2025 16:49 22 42.66
11/24/2025 16:49 47 42.66
11/24/2025 16:49 6 42.66
11/24/2025 16:48 16 42.66
11/24/2025 16:48 134 42.66
11/24/2025 16:48 10 42.66
11/24/2025 16:48 14 42.66
11/24/2025 16:48 43 42.66
11/24/2025 16:48 7 42.66
11/24/2025 16:48 75 42.66
11/24/2025 16:46 121 42.66
11/24/2025 16:46 41 42.66
11/24/2025 16:46 121 42.68
11/24/2025 16:44 1 42.68
11/24/2025 16:44 131 42.68
11/24/2025 16:44 52 42.68
11/24/2025 16:44 76 42.68
11/24/2025 16:44 1 42.68
11/24/2025 16:42 13 42.64
11/24/2025 16:42 137 42.66
11/24/2025 16:39 181 42.66
11/24/2025 16:39 292 42.66
11/24/2025 16:39 283 42.66
11/24/2025 16:39 6 42.66
11/24/2025 16:39 55 42.66
11/24/2025 16:39 37 42.66
11/24/2025 16:37 3 42.64
11/24/2025 16:36 6 42.64
11/24/2025 16:36 62 42.64