Avolta N
AVOL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2025 - 17:31:53
Bid
10/31/2025 - 17:40:00
Bid
Volume 		Ask
10/31/2025 - 19:14:35
Ask
Volume
42.22
-0.18 ( -0.42% )
41.00
100
0.00
1
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/31/2025 17:19 14 42.04
10/31/2025 17:19 78 42.04
10/31/2025 17:18 9 42.08
10/31/2025 17:17 2 42.06
10/31/2025 17:16 88 42.08
10/31/2025 17:16 8 42.08
10/31/2025 17:16 3 42.08
10/31/2025 17:16 90 42.08
10/31/2025 17:14 43 42.10
10/31/2025 17:14 2 42.10
10/31/2025 17:14 165 42.10
10/31/2025 17:09 58 42.08
10/31/2025 17:09 45 42.10
10/31/2025 17:09 73 42.10
10/31/2025 17:09 73 42.10
10/31/2025 17:09 38 42.10
10/31/2025 17:09 22 42.12
10/31/2025 17:09 2 42.12
10/31/2025 17:09 36 42.12
10/31/2025 17:09 135 42.12
10/31/2025 17:09 47 42.14
10/31/2025 17:09 3 42.14
10/31/2025 17:08 14 42.12
10/31/2025 17:07 3 42.10
10/31/2025 17:07 147 42.10
10/31/2025 17:07 5 42.08
10/31/2025 17:07 78 42.08
10/31/2025 17:07 2 42.08
10/31/2025 17:07 10 42.06
10/31/2025 17:07 7 42.06
10/31/2025 17:07 96 42.06
10/31/2025 17:07 85 42.06
10/31/2025 17:07 36 42.06
10/31/2025 17:04 40 42.04
10/31/2025 17:03 6 42.02
10/31/2025 17:02 15 42.02
10/31/2025 17:02 8 42.02
10/31/2025 17:01 6 42.02
10/31/2025 17:01 6 42.02
10/31/2025 17:01 10 42.02
10/31/2025 17:01 1 42.02
10/31/2025 17:01 40 42.02
10/31/2025 17:01 3 42.02
10/31/2025 17:01 2 42.02
10/31/2025 17:01 129 42.02
10/31/2025 17:00 18 42.02
10/31/2025 17:00 54 42.04
10/31/2025 16:58 20 42.04
10/31/2025 16:58 48 42.04
10/31/2025 16:58 29 42.04
10/31/2025 16:56 215 42.06
10/31/2025 16:56 18 42.06
10/31/2025 16:56 18 42.06
10/31/2025 16:54 11 42.10
10/31/2025 16:54 2 42.10
10/31/2025 16:54 85 42.10
10/31/2025 16:54 2 42.10
10/31/2025 16:54 9 42.10
10/31/2025 16:54 7 42.10
10/31/2025 16:53 188 42.08
10/31/2025 16:53 27 42.08
10/31/2025 16:46 99 42.10
10/31/2025 16:46 140 42.10
10/31/2025 16:46 17 42.06
10/31/2025 16:45 3 42.04
10/31/2025 16:45 4 42.02
10/31/2025 16:44 78 42.00
10/31/2025 16:44 1 42.00
10/31/2025 16:44 42 41.98
10/31/2025 16:44 161 41.98
10/31/2025 16:44 125 41.98
10/31/2025 16:44 26 41.98
10/31/2025 16:44 2 41.98
10/31/2025 16:44 2 41.98
10/31/2025 16:44 42 41.98
10/31/2025 16:44 9 41.98
10/31/2025 16:44 10 41.98
10/31/2025 16:44 14 41.98
10/31/2025 16:40 19 41.96
10/31/2025 16:40 21 41.96
10/31/2025 16:40 153 41.98
10/31/2025 16:40 2 41.96
10/31/2025 16:40 33 41.96
10/31/2025 16:40 54 41.96
10/31/2025 16:40 100 41.96
10/31/2025 16:34 7 41.94
10/31/2025 16:34 31 41.94
10/31/2025 16:33 32 41.92
10/31/2025 16:32 2 41.92
10/31/2025 16:32 31 41.92