Avolta N
AVOL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/16/2026 - 17:31:35
Bid
02/16/2026 - 18:49:18
Bid
Volume 		Ask
02/16/2026 - 20:03:06
Ask
Volume
49.88
+1.50 ( +3.10% )
49.50
10
49.50
25
More information
Analysis by TheScreener
13.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/16/2026 17:19 40 49.56
02/16/2026 17:19 173 49.56
02/16/2026 17:19 20 49.56
02/16/2026 17:19 15 49.58
02/16/2026 17:19 24 49.58
02/16/2026 17:19 21 49.60
02/16/2026 17:19 6 49.60
02/16/2026 17:19 31 49.62
02/16/2026 17:19 23 49.64
02/16/2026 17:19 128 49.64
02/16/2026 17:19 28 49.64
02/16/2026 17:19 85 49.80
02/16/2026 17:19 200 49.80
02/16/2026 17:19 800 49.80
02/16/2026 17:19 20 49.80
02/16/2026 17:19 160 49.80
02/16/2026 17:19 10 49.80
02/16/2026 17:19 200 49.80
02/16/2026 17:19 152 49.78
02/16/2026 17:19 57 49.78
02/16/2026 17:19 47 49.74
02/16/2026 17:19 82 49.72
02/16/2026 17:19 50 49.72
02/16/2026 17:19 42 49.72
02/16/2026 17:19 95 49.72
02/16/2026 17:17 7 49.66
02/16/2026 17:17 26 49.66
02/16/2026 17:17 6 49.66
02/16/2026 17:17 9 49.72
02/16/2026 17:17 19 49.72
02/16/2026 17:17 6 49.72
02/16/2026 17:17 106 49.72
02/16/2026 17:17 39 49.76
02/16/2026 17:17 84 49.76
02/16/2026 17:16 11 49.68
02/16/2026 17:16 428 49.68
02/16/2026 17:16 83 49.68
02/16/2026 17:16 28 49.68
02/16/2026 17:16 8 49.68
02/16/2026 17:16 7 49.70
02/16/2026 17:16 72 49.70
02/16/2026 17:16 15 49.70
02/16/2026 17:16 200 49.70
02/16/2026 17:16 26 49.70
02/16/2026 17:16 107 49.70
02/16/2026 17:16 13 49.70
02/16/2026 17:16 13 49.70
02/16/2026 17:15 18 49.76
02/16/2026 17:15 100 49.76
02/16/2026 17:15 320 49.76
02/16/2026 17:14 19 49.74
02/16/2026 17:14 40 49.74
02/16/2026 17:14 28 49.74
02/16/2026 17:14 29 49.74
02/16/2026 17:13 108 49.74
02/16/2026 17:12 31 49.72
02/16/2026 17:12 7 49.72
02/16/2026 17:12 9 49.68
02/16/2026 17:12 16 49.68
02/16/2026 17:10 115 49.66
02/16/2026 17:10 60 49.66
02/16/2026 17:10 96 49.66
02/16/2026 17:10 10 49.66
02/16/2026 17:07 92 49.60
02/16/2026 17:07 38 49.60
02/16/2026 17:07 14 49.60
02/16/2026 17:07 34 49.60
02/16/2026 17:07 98 49.64
02/16/2026 17:07 2652 49.60
02/16/2026 17:07 9 49.60
02/16/2026 17:07 93 49.60
02/16/2026 17:07 8 49.60
02/16/2026 17:07 16 49.62
02/16/2026 17:07 4 49.62
02/16/2026 17:07 37 49.64
02/16/2026 17:07 2 49.64
02/16/2026 17:07 19 49.64
02/16/2026 17:02 24 49.64
02/16/2026 17:02 2 49.64
02/16/2026 17:01 37 49.66
02/16/2026 17:01 10 49.66
02/16/2026 17:01 18 49.66
02/16/2026 17:01 91 49.66
02/16/2026 16:54 18 49.68
02/16/2026 16:54 107 49.68
02/16/2026 16:54 16 49.68
02/16/2026 16:54 20 49.68
02/16/2026 16:54 11 49.68
02/16/2026 16:54 81 49.68
02/16/2026 16:42 9 49.70
02/16/2026 16:41 45 49.70
02/16/2026 16:41 7 49.70
02/16/2026 16:41 55 49.70
02/16/2026 16:41 3 49.70
02/16/2026 16:39 93 49.72
02/16/2026 16:39 2 49.74
02/16/2026 16:39 37 49.74
02/16/2026 16:38 32 49.70
02/16/2026 16:38 100 49.70
02/16/2026 16:38 264 49.70
02/16/2026 16:36 2 49.70
02/16/2026 16:36 31 49.70
02/16/2026 16:36 1 49.70
02/16/2026 16:36 1 49.70
02/16/2026 16:36 1 49.70
02/16/2026 16:36 40 49.70
02/16/2026 16:36 68 49.66
02/16/2026 16:36 2 49.66
02/16/2026 16:36 8 49.66
02/16/2026 16:36 42 49.66
02/16/2026 16:36 1 49.66
02/16/2026 16:33 17 49.64
02/16/2026 16:33 7 49.64
02/16/2026 16:33 16 49.64
02/16/2026 16:31 110 49.70
02/16/2026 16:31 40 49.70