Avolta N
AVOL
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 10:18:27
Bid
09/21/2026 - 10:20:26
Bid
Volume 		Ask
09/21/2026 - 10:22:52
Ask
Volume
41.88
+0.04 ( +0.10% )
41.80
291
41.88
123
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/21/2026 10:18 4 41.88
09/21/2026 10:18 9 41.88
09/21/2026 10:18 175 41.88
09/21/2026 10:18 187 41.88
09/21/2026 10:18 163 41.88
09/21/2026 10:18 20 41.88
09/21/2026 10:18 6 41.88
09/21/2026 10:13 12 41.88
09/21/2026 10:13 2 41.88
09/21/2026 10:13 56 41.92
09/21/2026 10:13 25 41.92
09/21/2026 10:13 12 41.92
09/21/2026 10:13 115 41.90
09/21/2026 10:13 168 41.90
09/21/2026 10:01 75 41.90
09/21/2026 10:01 44 41.90
09/21/2026 10:01 150 41.80
09/21/2026 10:00 18 41.88
09/21/2026 09:59 282 42.00
09/21/2026 09:59 76 42.00
09/21/2026 09:59 27 42.04
09/21/2026 09:59 469 42.04
09/21/2026 09:59 56 42.04
09/21/2026 09:59 1 42.04
09/21/2026 09:59 16 42.04
09/21/2026 09:59 33 42.04
09/21/2026 09:53 28 41.98
09/21/2026 09:53 20 41.98
09/21/2026 09:52 22 41.96
09/21/2026 09:52 56 41.96
09/21/2026 09:52 34 41.96
09/21/2026 09:51 70 41.92
09/21/2026 09:51 44 41.92
09/21/2026 09:51 132 41.92
09/21/2026 09:51 24 41.90
09/21/2026 09:49 29 41.90
09/21/2026 09:49 31 41.88
09/21/2026 09:49 427 41.88
09/21/2026 09:49 68 41.88
09/21/2026 09:49 54 41.88
09/21/2026 09:47 31 41.86
09/21/2026 09:47 9 41.86
09/21/2026 09:47 2 41.86
09/21/2026 09:47 6 41.86
09/21/2026 09:47 10 41.86
09/21/2026 09:42 172 41.88
09/21/2026 09:42 78 41.88
09/21/2026 09:42 59 41.88
09/21/2026 09:42 172 41.90
09/21/2026 09:39 43 41.92
09/21/2026 09:39 29 41.92
09/21/2026 09:39 13 41.94
09/21/2026 09:39 11 41.94
09/21/2026 09:39 22 41.92
09/21/2026 09:39 31 41.92
09/21/2026 09:39 87 41.92
09/21/2026 09:39 36 41.92
09/21/2026 09:37 15 41.90
09/21/2026 09:37 25 41.90
09/21/2026 09:37 31 41.90
09/21/2026 09:36 177 41.88
09/21/2026 09:36 747 41.88
09/21/2026 09:36 22 41.88
09/21/2026 09:36 231 41.88
09/21/2026 09:36 177 41.90
09/21/2026 09:36 32 41.92
09/21/2026 09:36 41 41.92
09/21/2026 09:36 32 41.92
09/21/2026 09:36 17 41.92
09/21/2026 09:36 64 41.90
09/21/2026 09:36 45 41.90
09/21/2026 09:36 37 41.90
09/21/2026 09:33 127 41.88
09/21/2026 09:33 39 41.88
09/21/2026 09:32 34 41.88
09/21/2026 09:32 29 41.90
09/21/2026 09:32 24 41.90
09/21/2026 09:32 18 41.90
09/21/2026 09:32 18 41.90
09/21/2026 09:28 23 41.88
09/21/2026 09:28 43 41.88
09/21/2026 09:28 39 41.86
09/21/2026 09:28 38 41.86
09/21/2026 09:28 91 41.86
09/21/2026 09:28 28 41.86
09/21/2026 09:28 129 41.86
09/21/2026 09:26 157 41.86
09/21/2026 09:25 71 41.86
09/21/2026 09:25 56 41.88
09/21/2026 09:25 18 41.88
09/21/2026 09:25 5 41.88
09/21/2026 09:25 132 41.86
09/21/2026 09:25 34 41.86
09/21/2026 09:25 38 41.86
09/21/2026 09:25 54 41.84
09/21/2026 09:25 73 41.84
09/21/2026 09:25 158 41.84
09/21/2026 09:23 143 41.84
09/21/2026 09:23 188 41.84
09/21/2026 09:18 32 41.84
09/21/2026 09:18 30 41.84
09/21/2026 09:18 75 41.84
09/21/2026 09:18 180 41.84
09/21/2026 09:18 130 41.84
09/21/2026 09:17 17 41.84
09/21/2026 09:17 17 41.84
09/21/2026 09:15 69 41.92
09/21/2026 09:15 25 41.92
09/21/2026 09:15 32 41.90
09/21/2026 09:15 7 41.90
09/21/2026 09:08 108 41.88
09/21/2026 09:08 190 42.10
09/21/2026 09:08 140 42.12
09/21/2026 09:08 19 42.12
09/21/2026 09:06 29 42.20
09/21/2026 09:06 71 42.20
09/21/2026 09:04 265 42.10
09/21/2026 09:04 29 42.10
09/21/2026 09:04 24 42.10
09/21/2026 09:00 11 42.02
09/21/2026 09:00 2 42.00
09/21/2026 09:00 36 42.00
09/21/2026 09:00 32 42.00
09/21/2026 09:00 48 42.00
09/21/2026 09:00 46 42.00
09/21/2026 09:00 27 42.00
09/21/2026 09:00 25 42.00
09/21/2026 09:00 25 42.00
09/21/2026 09:00 11 42.00
09/21/2026 09:00 116 42.00
09/21/2026 09:00 27 42.00
09/21/2026 09:00 13 42.00
09/21/2026 09:00 99 42.00
09/21/2026 09:00 5 42.00
09/21/2026 09:00 2 42.00
09/21/2026 09:00 4 42.00
09/21/2026 09:00 138 42.00
09/21/2026 09:00 47 42.00
09/21/2026 09:00 6 42.00
09/21/2026 09:00 13 42.00
09/21/2026 09:00 31 42.00
09/21/2026 09:00 33 42.00
09/21/2026 09:00 1 42.00
09/21/2026 09:00 7 42.00
09/21/2026 09:00 49 42.00
09/21/2026 09:00 10 42.00
09/21/2026 09:00 4 42.00
09/21/2026 09:00 5 42.00
09/21/2026 09:00 22 42.00
09/21/2026 09:00 31 42.00
09/21/2026 09:00 3 42.00
09/21/2026 09:00 3 42.00
09/21/2026 09:00 30 42.00
09/21/2026 09:00 20 42.00
09/21/2026 09:00 6 42.00
09/21/2026 09:00 4 42.00
09/21/2026 09:00 15 42.00
09/21/2026 09:00 4 42.00
09/21/2026 09:00 3 42.00
09/21/2026 09:00 3 42.00
09/21/2026 09:00 25 42.00
09/21/2026 09:00 1 42.00
09/21/2026 09:00 1 42.00
09/21/2026 09:00 62 42.00
09/21/2026 09:00 3 42.00
09/21/2026 09:00 2 42.00
09/21/2026 09:00 1 42.00
09/21/2026 09:00 17 42.00
09/21/2026 09:00 1 42.00
09/21/2026 09:00 20 42.00
09/21/2026 09:00 26 42.00
09/21/2026 09:00 17 42.00
09/21/2026 09:00 4 42.00
09/21/2026 09:00 97 42.00
09/21/2026 09:00 1 42.00
09/21/2026 09:00 2 42.00
09/21/2026 09:00 40 42.00
09/21/2026 09:00 17 42.00
09/21/2026 09:00 90 42.00