Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:31:32
|
Bid
07/24/2026 -
21:15:06
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
46.80
+0.82
(
+1.78% )
|
46.80
|
10 |
47.60
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:31 | 1487 | 46.80 |
| 07/24/2026 17:31 | 40 | 46.80 |
| 07/24/2026 17:30 | 59 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 336 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 14 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 257 | 46.80 |
| 07/24/2026 17:30 | 101 | 46.80 |
| 07/24/2026 17:30 | 826 | 46.80 |
| 07/24/2026 17:30 | 1315 | 46.80 |
| 07/24/2026 17:30 | 35 | 46.80 |
| 07/24/2026 17:30 | 64 | 46.80 |
| 07/24/2026 17:30 | 130 | 46.80 |
| 07/24/2026 17:30 | 128 | 46.80 |
| 07/24/2026 17:30 | 128 | 46.80 |
| 07/24/2026 17:30 | 726 | 46.80 |
| 07/24/2026 17:30 | 131 | 46.80 |
| 07/24/2026 17:30 | 44 | 46.80 |
| 07/24/2026 17:30 | 612 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 43 | 46.80 |
| 07/24/2026 17:30 | 177 | 46.80 |
| 07/24/2026 17:30 | 291 | 46.80 |
| 07/24/2026 17:30 | 1228 | 46.80 |
| 07/24/2026 17:30 | 118 | 46.80 |
| 07/24/2026 17:30 | 361 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 207 | 46.80 |
| 07/24/2026 17:30 | 35 | 46.80 |
| 07/24/2026 17:30 | 154 | 46.80 |
| 07/24/2026 17:30 | 64 | 46.80 |
| 07/24/2026 17:30 | 388 | 46.80 |
| 07/24/2026 17:30 | 31 | 46.80 |
| 07/24/2026 17:30 | 705 | 46.80 |
| 07/24/2026 17:30 | 111 | 46.80 |
| 07/24/2026 17:30 | 173 | 46.80 |
| 07/24/2026 17:30 | 8 | 46.80 |
| 07/24/2026 17:30 | 202 | 46.80 |
| 07/24/2026 17:30 | 245 | 46.80 |
| 07/24/2026 17:30 | 100 | 46.80 |
| 07/24/2026 17:30 | 150 | 46.80 |
| 07/24/2026 17:30 | 145 | 46.80 |
| 07/24/2026 17:30 | 42 | 46.80 |
| 07/24/2026 17:30 | 920 | 46.80 |
| 07/24/2026 17:30 | 155 | 46.80 |
| 07/24/2026 17:30 | 92 | 46.80 |
| 07/24/2026 17:30 | 437 | 46.80 |
| 07/24/2026 17:30 | 823 | 46.80 |
| 07/24/2026 17:30 | 155 | 46.80 |
| 07/24/2026 17:30 | 145 | 46.80 |
| 07/24/2026 17:30 | 834 | 46.80 |
| 07/24/2026 17:30 | 619 | 46.80 |
| 07/24/2026 17:30 | 1262 | 46.80 |
| 07/24/2026 17:30 | 927 | 46.80 |
| 07/24/2026 17:30 | 3225 | 46.80 |
| 07/24/2026 17:30 | 5088 | 46.80 |
| 07/24/2026 17:30 | 99 | 46.80 |
| 07/24/2026 17:30 | 210 | 46.80 |
| 07/24/2026 17:30 | 242 | 46.80 |
| 07/24/2026 17:30 | 1078 | 46.80 |
| 07/24/2026 17:30 | 572 | 46.80 |
| 07/24/2026 17:30 | 6393 | 46.80 |
| 07/24/2026 17:30 | 202 | 46.80 |
| 07/24/2026 17:30 | 100 | 46.80 |
| 07/24/2026 17:30 | 2759 | 46.80 |
| 07/24/2026 17:30 | 177 | 46.80 |
| 07/24/2026 17:30 | 581 | 46.80 |
| 07/24/2026 17:30 | 651 | 46.80 |
| 07/24/2026 17:30 | 2418 | 46.80 |
| 07/24/2026 17:30 | 539 | 46.80 |
| 07/24/2026 17:30 | 610 | 46.80 |
| 07/24/2026 17:30 | 540 | 46.80 |
| 07/24/2026 17:30 | 48 | 46.80 |
| 07/24/2026 17:30 | 286 | 46.80 |
| 07/24/2026 17:30 | 267 | 46.80 |
| 07/24/2026 17:30 | 1691 | 46.80 |
| 07/24/2026 17:30 | 326 | 46.80 |
| 07/24/2026 17:30 | 389 | 46.80 |
| 07/24/2026 17:30 | 1101 | 46.80 |
| 07/24/2026 17:30 | 888 | 46.80 |
| 07/24/2026 17:30 | 352 | 46.80 |
| 07/24/2026 17:30 | 1 | 46.80 |
| 07/24/2026 17:30 | 255 | 46.80 |
| 07/24/2026 17:30 | 93 | 46.80 |
| 07/24/2026 17:30 | 946 | 46.80 |
| 07/24/2026 17:30 | 19 | 46.80 |
| 07/24/2026 17:30 | 1168 | 46.80 |
| 07/24/2026 17:30 | 272 | 46.80 |
| 07/24/2026 17:30 | 268 | 46.80 |
| 07/24/2026 17:30 | 1674 | 46.80 |
| 07/24/2026 17:30 | 98 | 46.80 |
| 07/24/2026 17:30 | 208 | 46.80 |
| 07/24/2026 17:30 | 2448 | 46.80 |
| 07/24/2026 17:30 | 312 | 46.80 |
| 07/24/2026 17:30 | 74 | 46.80 |
| 07/24/2026 17:30 | 43 | 46.80 |
| 07/24/2026 17:30 | 35 | 46.80 |
| 07/24/2026 17:30 | 75 | 46.80 |
| 07/24/2026 17:30 | 308 | 46.80 |
| 07/24/2026 17:30 | 2567 | 46.80 |
| 07/24/2026 17:30 | 558 | 46.80 |
| 07/24/2026 17:30 | 860 | 46.80 |
| 07/24/2026 17:30 | 1703 | 46.80 |
| 07/24/2026 17:30 | 1607 | 46.80 |
| 07/24/2026 17:30 | 6707 | 46.80 |
| 07/24/2026 17:30 | 386 | 46.80 |
| 07/24/2026 17:30 | 6434 | 46.80 |
| 07/24/2026 17:30 | 1 | 46.80 |
| 07/24/2026 17:30 | 4 | 46.80 |
| 07/24/2026 17:30 | 1526 | 46.80 |
| 07/24/2026 17:30 | 4816 | 46.80 |
| 07/24/2026 17:30 | 160 | 46.80 |
| 07/24/2026 17:30 | 22 | 46.80 |
| 07/24/2026 17:30 | 42 | 46.80 |
| 07/24/2026 17:30 | 16 | 46.80 |
| 07/24/2026 17:30 | 255 | 46.80 |
| 07/24/2026 17:30 | 720 | 46.80 |
| 07/24/2026 17:30 | 51 | 46.80 |
| 07/24/2026 17:30 | 149 | 46.80 |
| 07/24/2026 17:30 | 1038 | 46.80 |
| 07/24/2026 17:30 | 68 | 46.80 |
| 07/24/2026 17:30 | 190 | 46.80 |
| 07/24/2026 17:30 | 407 | 46.80 |
| 07/24/2026 17:30 | 915 | 46.80 |
| 07/24/2026 17:30 | 2815 | 46.80 |
| 07/24/2026 17:30 | 2391 | 46.80 |
| 07/24/2026 17:30 | 67 | 46.80 |
| 07/24/2026 17:30 | 307 | 46.80 |
| 07/24/2026 17:30 | 104 | 46.80 |
| 07/24/2026 17:30 | 87 | 46.80 |
| 07/24/2026 17:30 | 261 | 46.80 |
| 07/24/2026 17:30 | 463 | 46.80 |
| 07/24/2026 17:30 | 161 | 46.80 |
| 07/24/2026 17:30 | 47 | 46.80 |
| 07/24/2026 17:30 | 275 | 46.80 |
| 07/24/2026 17:30 | 7406 | 46.80 |
| 07/24/2026 17:30 | 20 | 46.80 |
| 07/24/2026 17:30 | 455 | 46.80 |
| 07/24/2026 17:30 | 78 | 46.80 |
| 07/24/2026 17:30 | 888 | 46.80 |
| 07/24/2026 17:30 | 7 | 46.80 |
| 07/24/2026 17:30 | 27 | 46.80 |
| 07/24/2026 17:30 | 690 | 46.80 |
| 07/24/2026 17:30 | 181 | 46.80 |
| 07/24/2026 17:30 | 760 | 46.80 |
| 07/24/2026 17:30 | 42 | 46.80 |
| 07/24/2026 17:30 | 3986 | 46.80 |
| 07/24/2026 17:30 | 11 | 46.80 |
| 07/24/2026 17:30 | 49 | 46.80 |
| 07/24/2026 17:30 | 5492 | 46.80 |
| 07/24/2026 17:30 | 9 | 46.80 |
| 07/24/2026 17:30 | 1174 | 46.80 |
| 07/24/2026 17:30 | 534 | 46.80 |
| 07/24/2026 17:30 | 820 | 46.80 |
| 07/24/2026 17:30 | 371 | 46.80 |
| 07/24/2026 17:30 | 599 | 46.80 |
| 07/24/2026 17:30 | 1 | 46.80 |
| 07/24/2026 17:30 | 5804 | 46.80 |
| 07/24/2026 17:30 | 236 | 46.80 |
| 07/24/2026 17:30 | 1 | 46.80 |
| 07/24/2026 17:30 | 1 | 46.80 |
| 07/24/2026 17:30 | 220 | 46.80 |
| 07/24/2026 17:30 | 570 | 46.80 |
| 07/24/2026 17:30 | 164 | 46.80 |
| 07/24/2026 17:30 | 2 | 46.80 |
| 07/24/2026 17:30 | 561 | 46.80 |
| 07/24/2026 17:30 | 518 | 46.80 |
| 07/24/2026 17:30 | 384 | 46.80 |
| 07/24/2026 17:30 | 638 | 46.80 |
| 07/24/2026 17:30 | 141 | 46.80 |
| 07/24/2026 17:30 | 112 | 46.80 |
| 07/24/2026 17:30 | 2 | 46.80 |
| 07/24/2026 17:30 | 11 | 46.80 |
| 07/24/2026 17:30 | 666 | 46.80 |
| 07/24/2026 17:30 | 530 | 46.80 |
| 07/24/2026 17:30 | 124 | 46.80 |
| 07/24/2026 17:30 | 36 | 46.80 |
| 07/24/2026 17:30 | 849 | 46.80 |
| 07/24/2026 17:30 | 79 | 46.80 |
| 07/24/2026 17:30 | 108 | 46.80 |
| 07/24/2026 17:30 | 260 | 46.80 |
| 07/24/2026 17:30 | 126 | 46.80 |
| 07/24/2026 17:30 | 420 | 46.80 |
| 07/24/2026 17:30 | 110 | 46.80 |
| 07/24/2026 17:30 | 17 | 46.80 |
| 07/24/2026 17:30 | 442 | 46.80 |
| 07/24/2026 17:30 | 536 | 46.80 |
| 07/24/2026 17:30 | 368 | 46.80 |
| 07/24/2026 17:30 | 11 | 46.80 |
| 07/24/2026 17:30 | 808 | 46.80 |
| 07/24/2026 17:30 | 287 | 46.80 |
| 07/24/2026 17:30 | 18 | 46.80 |
| 07/24/2026 17:30 | 60 | 46.80 |
| 07/24/2026 17:30 | 59 | 46.80 |
| 07/24/2026 17:30 | 161 | 46.80 |
| 07/24/2026 17:30 | 28 | 46.80 |
| 07/24/2026 17:30 | 78 | 46.80 |
| 07/24/2026 17:30 | 242 | 46.80 |
| 07/24/2026 17:30 | 505 | 46.80 |
| 07/24/2026 17:30 | 130 | 46.80 |
| 07/24/2026 17:30 | 173 | 46.80 |
| 07/24/2026 17:30 | 662 | 46.80 |
| 07/24/2026 17:30 | 188 | 46.80 |
| 07/24/2026 17:30 | 85 | 46.80 |
| 07/24/2026 17:30 | 17 | 46.80 |
| 07/24/2026 17:30 | 20 | 46.80 |
| 07/24/2026 17:30 | 3 | 46.80 |
| 07/24/2026 17:30 | 14 | 46.80 |
| 07/24/2026 17:30 | 2 | 46.80 |
| 07/24/2026 17:19 | 60 | 46.68 |
| 07/24/2026 17:19 | 22 | 46.68 |
| 07/24/2026 17:19 | 50 | 46.68 |
| 07/24/2026 17:19 | 100 | 46.68 |
| 07/24/2026 17:18 | 398 | 46.70 |
| 07/24/2026 17:18 | 2 | 46.70 |
| 07/24/2026 17:18 | 1 | 46.70 |
| 07/24/2026 17:18 | 5 | 46.68 |
| 07/24/2026 17:17 | 1 | 46.64 |
| 07/24/2026 17:17 | 29 | 46.64 |
| 07/24/2026 17:17 | 100 | 46.64 |
| 07/24/2026 17:17 | 142 | 46.64 |
| 07/24/2026 17:15 | 77 | 46.72 |
| 07/24/2026 17:11 | 75 | 46.54 |
| 07/24/2026 17:11 | 170 | 46.54 |
| 07/24/2026 17:11 | 35 | 46.54 |
| 07/24/2026 17:11 | 56 | 46.54 |
| 07/24/2026 17:11 | 52 | 46.54 |
| 07/24/2026 17:11 | 3 | 46.58 |
| 07/24/2026 17:11 | 16 | 46.58 |
| 07/24/2026 17:11 | 154 | 46.58 |
| 07/24/2026 17:11 | 171 | 46.58 |
| 07/24/2026 17:11 | 68 | 46.62 |
| 07/24/2026 17:10 | 145 | 46.48 |
| 07/24/2026 17:10 | 101 | 46.52 |
| 07/24/2026 17:10 | 101 | 46.50 |
| 07/24/2026 17:10 | 72 | 46.50 |
| 07/24/2026 17:10 | 73 | 46.46 |
| 07/24/2026 17:09 | 38 | 46.44 |
| 07/24/2026 17:09 | 36 | 46.46 |
| 07/24/2026 17:09 | 34 | 46.46 |
| 07/24/2026 17:08 | 25 | 46.50 |
| 07/24/2026 17:08 | 53 | 46.50 |
| 07/24/2026 17:08 | 550 | 46.50 |
| 07/24/2026 17:04 | 2 | 46.46 |
| 07/24/2026 17:04 | 145 | 46.48 |
| 07/24/2026 17:04 | 64 | 46.48 |
| 07/24/2026 17:04 | 47 | 46.48 |
| 07/24/2026 17:04 | 50 | 46.48 |
| 07/24/2026 17:04 | 46 | 46.48 |
| 07/24/2026 17:04 | 36 | 46.48 |
| 07/24/2026 17:04 | 37 | 46.48 |
| 07/24/2026 17:04 | 70 | 46.48 |
| 07/24/2026 17:03 | 51 | 46.48 |
| 07/24/2026 17:03 | 88 | 46.48 |
| 07/24/2026 17:03 | 75 | 46.46 |
| 07/24/2026 17:01 | 51 | 46.44 |
| 07/24/2026 17:01 | 21 | 46.44 |
| 07/24/2026 16:57 | 144 | 46.42 |
| 07/24/2026 16:56 | 62 | 46.34 |
| 07/24/2026 16:54 | 15 | 46.30 |
| 07/24/2026 16:54 | 30 | 46.32 |
| 07/24/2026 16:54 | 20 | 46.32 |
| 07/24/2026 16:50 | 396 | 46.36 |
| 07/24/2026 16:49 | 31 | 46.36 |
| 07/24/2026 16:47 | 178 | 46.36 |
| 07/24/2026 16:46 | 45 | 46.32 |
| 07/24/2026 16:46 | 37 | 46.32 |
| 07/24/2026 16:45 | 63 | 46.38 |
| 07/24/2026 16:45 | 60 | 46.38 |
| 07/24/2026 16:45 | 60 | 46.38 |
| 07/24/2026 16:45 | 12 | 46.38 |
| 07/24/2026 16:45 | 12 | 46.38 |
| 07/24/2026 16:44 | 59 | 46.38 |
| 07/24/2026 16:44 | 60 | 46.38 |
| 07/24/2026 16:44 | 9 | 46.38 |
| 07/24/2026 16:43 | 31 | 46.34 |
| 07/24/2026 16:43 | 148 | 46.32 |
| 07/24/2026 16:43 | 178 | 46.32 |
| 07/24/2026 16:43 | 242 | 46.32 |
| 07/24/2026 16:43 | 31 | 46.32 |
| 07/24/2026 16:43 | 489 | 46.32 |
| 07/24/2026 16:43 | 12 | 46.30 |
| 07/24/2026 16:43 | 28 | 46.30 |
| 07/24/2026 16:43 | 34 | 46.26 |
| 07/24/2026 16:42 | 251 | 46.26 |
| 07/24/2026 16:40 | 138 | 46.30 |
| 07/24/2026 16:40 | 4 | 46.32 |
| 07/24/2026 16:38 | 6 | 46.34 |
| 07/24/2026 16:38 | 85 | 46.38 |
| 07/24/2026 16:38 | 162 | 46.38 |
| 07/24/2026 16:38 | 98 | 46.38 |
| 07/24/2026 16:37 | 108 | 46.38 |
| 07/24/2026 16:35 | 23 | 46.44 |
| 07/24/2026 16:35 | 11 | 46.44 |
| 07/24/2026 16:35 | 153 | 46.46 |
| 07/24/2026 16:35 | 163 | 46.46 |
| 07/24/2026 16:34 | 31 | 46.46 |
| 07/24/2026 16:34 | 18 | 46.46 |
| 07/24/2026 16:34 | 4 | 46.46 |
| 07/24/2026 16:34 | 88 | 46.46 |
| 07/24/2026 16:34 | 156 | 46.46 |
| 07/24/2026 16:33 | 106 | 46.46 |
| 07/24/2026 16:30 | 243 | 46.46 |
| 07/24/2026 16:30 | 168 | 46.46 |
| 07/24/2026 16:30 | 37 | 46.46 |
| 07/24/2026 16:30 | 115 | 46.46 |
| 07/24/2026 16:29 | 105 | 46.50 |
| 07/24/2026 16:28 | 10 | 46.54 |
| 07/24/2026 16:28 | 33 | 46.54 |
| 07/24/2026 16:28 | 32 | 46.54 |
| 07/24/2026 16:28 | 49 | 46.54 |
| 07/24/2026 16:27 | 301 | 46.54 |
| 07/24/2026 16:27 | 20 | 46.54 |
| 07/24/2026 16:27 | 30 | 46.54 |
| 07/24/2026 16:27 | 19 | 46.58 |
| 07/24/2026 16:26 | 70 | 46.58 |
| 07/24/2026 16:26 | 12 | 46.58 |
| 07/24/2026 16:26 | 18 | 46.58 |
| 07/24/2026 16:26 | 4 | 46.58 |
| 07/24/2026 16:26 | 29 | 46.58 |
| 07/24/2026 16:26 | 50 | 46.58 |
| 07/24/2026 16:26 | 1 | 46.58 |
| 07/24/2026 16:26 | 19 | 46.58 |
| 07/24/2026 16:26 | 117 | 46.58 |
| 07/24/2026 16:26 | 241 | 46.58 |
| 07/24/2026 16:26 | 36 | 46.58 |
| 07/24/2026 16:26 | 399 | 46.56 |
| 07/24/2026 16:25 | 110 | 46.54 |
| 07/24/2026 16:22 | 21 | 46.54 |
| 07/24/2026 16:22 | 10 | 46.54 |
| 07/24/2026 16:22 | 1 | 46.54 |
| 07/24/2026 16:21 | 70 | 46.58 |
| 07/24/2026 16:21 | 16 | 46.54 |
| 07/24/2026 16:21 | 40 | 46.54 |
| 07/24/2026 16:21 | 362 | 46.54 |
| 07/24/2026 16:20 | 231 | 46.56 |
| 07/24/2026 16:20 | 95 | 46.54 |
| 07/24/2026 16:20 | 408 | 46.54 |
| 07/24/2026 16:19 | 85 | 46.52 |
| 07/24/2026 16:19 | 42 | 46.50 |
| 07/24/2026 16:18 | 42 | 46.48 |
| 07/24/2026 16:16 | 12 | 46.52 |
| 07/24/2026 16:16 | 16 | 46.52 |
| 07/24/2026 16:16 | 36 | 46.52 |
| 07/24/2026 16:16 | 416 | 46.52 |
| 07/24/2026 16:16 | 5 | 46.52 |
| 07/24/2026 16:13 | 425 | 46.52 |
| 07/24/2026 16:13 | 46 | 46.52 |
| 07/24/2026 16:13 | 48 | 46.52 |
| 07/24/2026 16:13 | 86 | 46.58 |
| 07/24/2026 16:09 | 66 | 46.58 |
| 07/24/2026 16:09 | 480 | 46.60 |
| 07/24/2026 16:09 | 134 | 46.60 |
| 07/24/2026 16:09 | 29 | 46.60 |
| 07/24/2026 16:09 | 36 | 46.60 |
| 07/24/2026 16:09 | 32 | 46.60 |
| 07/24/2026 16:09 | 36 | 46.60 |
| 07/24/2026 16:09 | 56 | 46.60 |
| 07/24/2026 16:08 | 100 | 46.64 |
| 07/24/2026 16:08 | 55 | 46.64 |
| 07/24/2026 16:08 | 54 | 46.64 |
| 07/24/2026 16:08 | 14 | 46.64 |
| 07/24/2026 16:07 | 1 | 46.64 |
| 07/24/2026 16:07 | 33 | 46.64 |
| 07/24/2026 16:07 | 14 | 46.64 |
| 07/24/2026 16:06 | 80 | 46.62 |
| 07/24/2026 16:05 | 36 | 46.64 |
| 07/24/2026 16:05 | 148 | 46.64 |
| 07/24/2026 16:05 | 26 | 46.70 |
| 07/24/2026 16:05 | 133 | 46.70 |
| 07/24/2026 16:05 | 124 | 46.66 |
| 07/24/2026 16:05 | 45 | 46.66 |
| 07/24/2026 16:05 | 161 | 46.64 |
| 07/24/2026 16:05 | 112 | 46.64 |
| 07/24/2026 16:05 | 132 | 46.64 |
| 07/24/2026 16:04 | 4 | 46.60 |
| 07/24/2026 16:04 | 25 | 46.64 |
| 07/24/2026 16:04 | 18 | 46.64 |
| 07/24/2026 16:03 | 45 | 46.64 |
| 07/24/2026 16:03 | 78 | 46.64 |
| 07/24/2026 16:03 | 410 | 46.64 |
| 07/24/2026 16:02 | 9 | 46.64 |
| 07/24/2026 16:02 | 10 | 46.64 |
| 07/24/2026 16:01 | 80 | 46.64 |
| 07/24/2026 16:01 | 3 | 46.64 |
| 07/24/2026 16:01 | 1 | 46.64 |
| 07/24/2026 16:00 | 22 | 46.60 |
| 07/24/2026 16:00 | 11 | 46.60 |
| 07/24/2026 16:00 | 21 | 46.60 |
| 07/24/2026 16:00 | 32 | 46.60 |
| 07/24/2026 15:57 | 206 | 46.64 |
| 07/24/2026 15:57 | 200 | 46.64 |
| 07/24/2026 15:57 | 28 | 46.64 |
| 07/24/2026 15:57 | 4 | 46.64 |
| 07/24/2026 15:56 | 128 | 46.64 |
| 07/24/2026 15:56 | 47 | 46.64 |
| 07/24/2026 15:56 | 68 | 46.64 |
| 07/24/2026 15:56 | 10 | 46.64 |
| 07/24/2026 15:56 | 27 | 46.66 |
| 07/24/2026 15:55 | 156 | 46.68 |
| 07/24/2026 15:55 | 388 | 46.68 |
| 07/24/2026 15:55 | 90 | 46.68 |
| 07/24/2026 15:55 | 56 | 46.68 |
| 07/24/2026 15:55 | 110 | 46.70 |
| 07/24/2026 15:55 | 56 | 46.70 |
| 07/24/2026 15:52 | 10 | 46.72 |
| 07/24/2026 15:52 | 16 | 46.78 |
| 07/24/2026 15:52 | 20 | 46.78 |
| 07/24/2026 15:52 | 52 | 46.78 |
| 07/24/2026 15:51 | 56 | 46.78 |
| 07/24/2026 15:51 | 48 | 46.78 |
| 07/24/2026 15:51 | 110 | 46.78 |
| 07/24/2026 15:51 | 20 | 46.78 |
| 07/24/2026 15:51 | 72 | 46.78 |
| 07/24/2026 15:51 | 100 | 46.78 |
| 07/24/2026 15:51 | 90 | 46.78 |
| 07/24/2026 15:51 | 25 | 46.78 |
| 07/24/2026 15:51 | 92 | 46.80 |
| 07/24/2026 15:51 | 148 | 46.80 |
| 07/24/2026 15:51 | 54 | 46.80 |
| 07/24/2026 15:51 | 56 | 46.80 |
| 07/24/2026 15:51 | 33 | 46.80 |
| 07/24/2026 15:51 | 11 | 46.80 |
| 07/24/2026 15:51 | 47 | 46.80 |
| 07/24/2026 15:51 | 14 | 46.86 |
| 07/24/2026 15:51 | 112 | 46.86 |
| 07/24/2026 15:50 | 39 | 46.82 |
| 07/24/2026 15:50 | 38 | 46.82 |
| 07/24/2026 15:50 | 110 | 46.82 |
| 07/24/2026 15:50 | 380 | 46.84 |
| 07/24/2026 15:50 | 352 | 46.84 |
| 07/24/2026 15:50 | 415 | 46.84 |
| 07/24/2026 15:50 | 84 | 46.84 |
| 07/24/2026 15:50 | 47 | 46.84 |
| 07/24/2026 15:48 | 164 | 46.84 |
| 07/24/2026 15:48 | 100 | 46.82 |
| 07/24/2026 15:47 | 36 | 46.78 |
| 07/24/2026 15:46 | 107 | 46.78 |
| 07/24/2026 15:46 | 60 | 46.78 |
| 07/24/2026 15:46 | 527 | 46.78 |
| 07/24/2026 15:46 | 107 | 46.78 |
| 07/24/2026 15:46 | 102 | 46.78 |
| 07/24/2026 15:46 | 100 | 46.78 |
| 07/24/2026 15:43 | 88 | 46.72 |
| 07/24/2026 15:43 | 81 | 46.72 |
| 07/24/2026 15:42 | 13 | 46.70 |
| 07/24/2026 15:42 | 2 | 46.68 |
| 07/24/2026 15:42 | 43 | 46.68 |
| 07/24/2026 15:41 | 66 | 46.68 |
| 07/24/2026 15:41 | 76 | 46.68 |
| 07/24/2026 15:41 | 24 | 46.68 |
| 07/24/2026 15:40 | 119 | 46.66 |
| 07/24/2026 15:40 | 32 | 46.66 |
| 07/24/2026 15:40 | 10 | 46.66 |
| 07/24/2026 15:40 | 345 | 46.66 |
| 07/24/2026 15:39 | 98 | 46.66 |
| 07/24/2026 15:37 | 69 | 46.60 |
| 07/24/2026 15:34 | 66 | 46.56 |
| 07/24/2026 15:34 | 65 | 46.56 |
| 07/24/2026 15:34 | 14 | 46.56 |
| 07/24/2026 15:34 | 389 | 46.56 |
| 07/24/2026 15:34 | 28 | 46.56 |
| 07/24/2026 15:32 | 62 | 46.58 |
| 07/24/2026 15:32 | 1 | 46.58 |
| 07/24/2026 15:32 | 61 | 46.58 |
| 07/24/2026 15:32 | 36 | 46.58 |
| 07/24/2026 15:31 | 43 | 46.58 |
| 07/24/2026 15:31 | 43 | 46.58 |
| 07/24/2026 15:31 | 145 | 46.58 |
| 07/24/2026 15:31 | 47 | 46.60 |
| 07/24/2026 15:31 | 62 | 46.60 |
| 07/24/2026 15:31 | 343 | 46.60 |
| 07/24/2026 15:31 | 52 | 46.60 |
| 07/24/2026 15:31 | 370 | 46.60 |
| 07/24/2026 15:31 | 38 | 46.60 |
| 07/24/2026 15:31 | 31 | 46.60 |
| 07/24/2026 15:31 | 417 | 46.60 |
| 07/24/2026 15:31 | 68 | 46.60 |
| 07/24/2026 15:27 | 59 | 46.60 |
| 07/24/2026 15:27 | 27 | 46.62 |
| 07/24/2026 15:27 | 1022 | 46.62 |
| 07/24/2026 15:27 | 148 | 46.62 |
| 07/24/2026 15:09 | 42 | 46.48 |
| 07/24/2026 15:09 | 42 | 46.48 |
| 07/24/2026 15:08 | 100 | 46.42 |
| 07/24/2026 15:08 | 30 | 46.44 |
| 07/24/2026 15:08 | 55 | 46.44 |
| 07/24/2026 15:08 | 51 | 46.44 |
| 07/24/2026 15:08 | 2 | 46.44 |
| 07/24/2026 15:08 | 34 | 46.44 |
| 07/24/2026 15:08 | 29 | 46.44 |
| 07/24/2026 15:08 | 130 | 46.44 |
| 07/24/2026 15:08 | 50 | 46.46 |
| 07/24/2026 15:08 | 68 | 46.46 |
| 07/24/2026 15:08 | 9 | 46.46 |
| 07/24/2026 15:07 | 171 | 46.52 |
| 07/24/2026 15:07 | 74 | 46.50 |
| 07/24/2026 15:07 | 186 | 46.50 |
| 07/24/2026 15:07 | 170 | 46.50 |
| 07/24/2026 15:07 | 1 | 46.50 |
| 07/24/2026 15:06 | 83 | 46.44 |
| 07/24/2026 15:06 | 82 | 46.44 |
| 07/24/2026 15:06 | 173 | 46.44 |
| 07/24/2026 15:06 | 171 | 46.44 |
| 07/24/2026 15:06 | 83 | 46.42 |
| 07/24/2026 15:06 | 156 | 46.42 |
| 07/24/2026 15:06 | 83 | 46.36 |
| 07/24/2026 15:06 | 197 | 46.36 |
| 07/24/2026 15:06 | 100 | 46.42 |
| 07/24/2026 15:06 | 50 | 46.42 |
| 07/24/2026 15:06 | 425 | 46.42 |
| 07/24/2026 15:06 | 63 | 46.42 |
| 07/24/2026 15:06 | 63 | 46.42 |
| 07/24/2026 15:04 | 197 | 46.44 |
| 07/24/2026 15:04 | 91 | 46.40 |
| 07/24/2026 15:04 | 125 | 46.40 |
| 07/24/2026 15:04 | 126 | 46.40 |
| 07/24/2026 15:03 | 438 | 46.36 |
| 07/24/2026 15:03 | 31 | 46.36 |
| 07/24/2026 15:03 | 25 | 46.36 |
| 07/24/2026 15:03 | 78 | 46.40 |
| 07/24/2026 15:03 | 32 | 46.38 |
| 07/24/2026 15:03 | 3 | 46.38 |
| 07/24/2026 15:03 | 186 | 46.42 |
| 07/24/2026 15:03 | 187 | 46.42 |
| 07/24/2026 15:03 | 91 | 46.42 |
| 07/24/2026 15:02 | 673 | 46.40 |
| 07/24/2026 15:02 | 79 | 46.40 |
| 07/24/2026 15:02 | 53 | 46.36 |
| 07/24/2026 15:02 | 51 | 46.36 |
| 07/24/2026 15:02 | 52 | 46.36 |
| 07/24/2026 15:02 | 49 | 46.36 |
| 07/24/2026 14:58 | 119 | 46.30 |
| 07/24/2026 14:58 | 197 | 46.30 |
| 07/24/2026 14:58 | 69 | 46.30 |
| 07/24/2026 14:58 | 128 | 46.30 |
| 07/24/2026 14:58 | 69 | 46.30 |
| 07/24/2026 14:58 | 197 | 46.30 |
| 07/24/2026 14:58 | 197 | 46.30 |
| 07/24/2026 14:58 | 351 | 46.30 |
| 07/24/2026 14:58 | 163 | 46.30 |
| 07/24/2026 14:58 | 163 | 46.24 |
| 07/24/2026 14:57 | 227 | 46.22 |
| 07/24/2026 14:57 | 123 | 46.22 |
| 07/24/2026 14:57 | 1 | 46.18 |
| 07/24/2026 14:50 | 61 | 46.18 |
| 07/24/2026 14:50 | 94 | 46.18 |
| 07/24/2026 14:50 | 56 | 46.18 |
| 07/24/2026 14:47 | 33 | 46.16 |
| 07/24/2026 14:44 | 38 | 46.16 |
| 07/24/2026 14:44 | 129 | 46.16 |
| 07/24/2026 14:44 | 33 | 46.18 |
| 07/24/2026 14:42 | 34 | 46.18 |
| 07/24/2026 14:42 | 101 | 46.18 |
| 07/24/2026 14:42 | 373 | 46.18 |
| 07/24/2026 14:42 | 10 | 46.18 |
| 07/24/2026 14:42 | 24 | 46.20 |
| 07/24/2026 14:42 | 24 | 46.20 |
| 07/24/2026 14:41 | 77 | 46.20 |
| 07/24/2026 14:41 | 48 | 46.20 |
| 07/24/2026 14:41 | 63 | 46.22 |
| 07/24/2026 14:41 | 54 | 46.22 |
| 07/24/2026 14:41 | 43 | 46.22 |
| 07/24/2026 14:41 | 64 | 46.22 |
| 07/24/2026 14:41 | 409 | 46.26 |
| 07/24/2026 14:41 | 63 | 46.26 |
| 07/24/2026 14:41 | 13 | 46.26 |
| 07/24/2026 14:41 | 17 | 46.26 |
| 07/24/2026 14:41 | 136 | 46.26 |
| 07/24/2026 14:41 | 225 | 46.26 |
| 07/24/2026 14:32 | 65 | 46.26 |
| 07/24/2026 14:30 | 221 | 46.18 |
| 07/24/2026 14:30 | 3194 | 46.18 |
| 07/24/2026 14:30 | 19 | 46.18 |
| 07/24/2026 14:30 | 11 | 46.18 |
| 07/24/2026 14:30 | 24 | 46.18 |
| 07/24/2026 14:30 | 60 | 46.20 |
| 07/24/2026 14:30 | 42 | 46.20 |
| 07/24/2026 14:30 | 44 | 46.22 |
| 07/24/2026 14:30 | 219 | 46.22 |
| 07/24/2026 14:30 | 124 | 46.22 |
| 07/24/2026 14:30 | 58 | 46.22 |
| 07/24/2026 14:30 | 23 | 46.22 |
| 07/24/2026 14:28 | 26 | 46.24 |
| 07/24/2026 14:25 | 75 | 46.22 |
| 07/24/2026 14:25 | 123 | 46.20 |
| 07/24/2026 14:25 | 93 | 46.20 |
| 07/24/2026 14:25 | 138 | 46.20 |
| 07/24/2026 14:25 | 183 | 46.20 |
| 07/24/2026 14:25 | 16 | 46.20 |
| 07/24/2026 14:25 | 1 | 46.20 |
| 07/24/2026 14:25 | 24 | 46.20 |
| 07/24/2026 14:25 | 224 | 46.20 |
| 07/24/2026 14:25 | 41 | 46.20 |
| 07/24/2026 14:25 | 13 | 46.20 |
| 07/24/2026 14:22 | 55 | 46.20 |
| 07/24/2026 14:22 | 20 | 46.20 |
| 07/24/2026 14:20 | 106 | 46.22 |
| 07/24/2026 14:20 | 100 | 46.22 |
| 07/24/2026 14:20 | 71 | 46.24 |
| 07/24/2026 14:20 | 106 | 46.24 |
| 07/24/2026 14:20 | 149 | 46.24 |
| 07/24/2026 14:20 | 27 | 46.24 |
| 07/24/2026 14:20 | 21 | 46.24 |
| 07/24/2026 14:20 | 16 | 46.24 |
| 07/24/2026 14:20 | 373 | 46.24 |
| 07/24/2026 14:14 | 35 | 46.24 |
| 07/24/2026 14:14 | 69 | 46.24 |
| 07/24/2026 14:14 | 39 | 46.24 |
| 07/24/2026 14:13 | 347 | 46.26 |
| 07/24/2026 14:13 | 33 | 46.26 |
| 07/24/2026 14:13 | 55 | 46.26 |
| 07/24/2026 14:13 | 344 | 46.28 |
| 07/24/2026 14:13 | 1 | 46.28 |
| 07/24/2026 14:13 | 20 | 46.28 |
| 07/24/2026 14:12 | 129 | 46.30 |
| 07/24/2026 14:12 | 39 | 46.30 |
| 07/24/2026 14:12 | 34 | 46.28 |
| 07/24/2026 14:12 | 86 | 46.26 |
| 07/24/2026 14:12 | 148 | 46.26 |
| 07/24/2026 14:07 | 31 | 46.22 |
| 07/24/2026 14:07 | 31 | 46.20 |
| 07/24/2026 14:07 | 137 | 46.20 |
| 07/24/2026 14:02 | 17 | 46.20 |
| 07/24/2026 14:02 | 73 | 46.20 |
| 07/24/2026 14:01 | 19 | 46.24 |
| 07/24/2026 14:01 | 71 | 46.26 |
| 07/24/2026 14:01 | 30 | 46.26 |
| 07/24/2026 14:01 | 50 | 46.26 |
| 07/24/2026 14:01 | 34 | 46.26 |
| 07/24/2026 14:01 | 35 | 46.26 |
| 07/24/2026 14:01 | 45 | 46.26 |
| 07/24/2026 14:01 | 61 | 46.26 |
| 07/24/2026 14:01 | 50 | 46.26 |
| 07/24/2026 14:01 | 44 | 46.26 |
| 07/24/2026 14:01 | 47 | 46.26 |
| 07/24/2026 14:01 | 50 | 46.26 |
| 07/24/2026 14:01 | 11 | 46.26 |
| 07/24/2026 14:00 | 342 | 46.26 |
| 07/24/2026 14:00 | 14 | 46.34 |
| 07/24/2026 14:00 | 15 | 46.34 |
| 07/24/2026 14:00 | 11 | 46.34 |
| 07/24/2026 14:00 | 24 | 46.34 |
| 07/24/2026 14:00 | 36 | 46.34 |
| 07/24/2026 14:00 | 36 | 46.34 |
| 07/24/2026 14:00 | 18 | 46.34 |
| 07/24/2026 14:00 | 20 | 46.34 |
| 07/24/2026 14:00 | 373 | 46.36 |
| 07/24/2026 14:00 | 19 | 46.36 |
| 07/24/2026 14:00 | 1433 | 46.36 |
| 07/24/2026 14:00 | 105 | 46.36 |
| 07/24/2026 13:58 | 155 | 46.30 |
| 07/24/2026 13:58 | 600 | 46.30 |
| 07/24/2026 13:42 | 40 | 46.16 |
| 07/24/2026 13:42 | 36 | 46.16 |
| 07/24/2026 13:42 | 20 | 46.16 |
| 07/24/2026 13:42 | 96 | 46.16 |
| 07/24/2026 13:42 | 48 | 46.16 |
| 07/24/2026 13:35 | 39 | 46.14 |
| 07/24/2026 13:35 | 80 | 46.14 |
| 07/24/2026 13:35 | 45 | 46.14 |
| 07/24/2026 13:35 | 1 | 46.14 |
| 07/24/2026 13:35 | 290 | 46.14 |
| 07/24/2026 13:35 | 208 | 46.14 |
| 07/24/2026 13:35 | 81 | 46.14 |
| 07/24/2026 13:35 | 29 | 46.14 |
| 07/24/2026 13:31 | 92 | 46.10 |
| 07/24/2026 13:22 | 16 | 46.06 |
| 07/24/2026 13:21 | 20 | 46.06 |
| 07/24/2026 13:20 | 60 | 46.06 |
| 07/24/2026 13:20 | 20 | 46.06 |
| 07/24/2026 13:20 | 10 | 46.06 |
| 07/24/2026 13:20 | 24 | 46.06 |
| 07/24/2026 13:20 | 86 | 46.06 |
| 07/24/2026 13:20 | 8 | 46.06 |
| 07/24/2026 13:20 | 324 | 46.02 |
| 07/24/2026 13:20 | 57 | 46.02 |
| 07/24/2026 13:20 | 49 | 46.02 |
| 07/24/2026 13:20 | 378 | 46.04 |
| 07/24/2026 13:20 | 90 | 46.04 |
| 07/24/2026 13:14 | 12 | 46.10 |
| 07/24/2026 13:14 | 8 | 46.10 |
| 07/24/2026 13:07 | 140 | 46.12 |
| 07/24/2026 13:07 | 385 | 46.16 |
| 07/24/2026 13:07 | 35 | 46.16 |
| 07/24/2026 13:07 | 66 | 46.16 |
| 07/24/2026 13:06 | 23 | 46.18 |
| 07/24/2026 13:05 | 388 | 46.18 |
| 07/24/2026 13:05 | 33 | 46.18 |
| 07/24/2026 13:05 | 228 | 46.18 |
| 07/24/2026 13:05 | 134 | 46.18 |
| 07/24/2026 13:01 | 26 | 46.18 |
| 07/24/2026 13:01 | 166 | 46.20 |
| 07/24/2026 13:00 | 181 | 46.20 |
| 07/24/2026 13:00 | 45 | 46.20 |
| 07/24/2026 13:00 | 7 | 46.20 |
| 07/24/2026 13:00 | 140 | 46.18 |
| 07/24/2026 13:00 | 175 | 46.18 |
| 07/24/2026 12:51 | 5 | 46.16 |
| 07/24/2026 12:51 | 65 | 46.16 |
| 07/24/2026 12:48 | 84 | 46.16 |
| 07/24/2026 12:48 | 68 | 46.20 |
| 07/24/2026 12:48 | 32 | 46.20 |
| 07/24/2026 12:48 | 29 | 46.22 |
| 07/24/2026 12:48 | 27 | 46.22 |
| 07/24/2026 12:48 | 66 | 46.22 |
| 07/24/2026 12:48 | 222 | 46.22 |
| 07/24/2026 12:47 | 102 | 46.22 |
| 07/24/2026 12:47 | 3 | 46.22 |
| 07/24/2026 12:47 | 63 | 46.22 |
| 07/24/2026 12:47 | 4 | 46.22 |
| 07/24/2026 12:47 | 405 | 46.22 |
| 07/24/2026 12:47 | 75 | 46.22 |
| 07/24/2026 12:34 | 363 | 46.22 |
| 07/24/2026 12:34 | 28 | 46.22 |
| 07/24/2026 12:34 | 17 | 46.22 |
| 07/24/2026 12:34 | 17 | 46.22 |
| 07/24/2026 12:34 | 23 | 46.24 |
| 07/24/2026 12:34 | 372 | 46.24 |
| 07/24/2026 12:34 | 49 | 46.24 |
| 07/24/2026 12:34 | 17 | 46.24 |
| 07/24/2026 12:34 | 370 | 46.24 |
| 07/24/2026 12:34 | 79 | 46.24 |
| 07/24/2026 12:32 | 254 | 46.24 |
| 07/24/2026 12:32 | 39 | 46.24 |
| 07/24/2026 12:31 | 12 | 46.24 |
| 07/24/2026 12:28 | 88 | 46.24 |
| 07/24/2026 12:28 | 12 | 46.24 |
| 07/24/2026 12:25 | 124 | 46.18 |
| 07/24/2026 12:25 | 12 | 46.18 |
| 07/24/2026 12:23 | 42 | 46.22 |
| 07/24/2026 12:22 | 21 | 46.20 |
| 07/24/2026 12:22 | 42 | 46.20 |
| 07/24/2026 12:22 | 4 | 46.20 |
| 07/24/2026 12:17 | 18 | 46.20 |
| 07/24/2026 12:16 | 18 | 46.20 |
| 07/24/2026 12:16 | 18 | 46.20 |
| 07/24/2026 12:16 | 16 | 46.20 |
| 07/24/2026 12:16 | 18 | 46.20 |
| 07/24/2026 12:15 | 18 | 46.20 |
| 07/24/2026 12:11 | 20 | 46.20 |
| 07/24/2026 12:11 | 35 | 46.20 |
| 07/24/2026 12:11 | 33 | 46.20 |
| 07/24/2026 12:11 | 32 | 46.20 |
| 07/24/2026 12:11 | 360 | 46.24 |
| 07/24/2026 12:11 | 35 | 46.24 |
| 07/24/2026 12:11 | 69 | 46.24 |
| 07/24/2026 12:11 | 77 | 46.24 |
| 07/24/2026 12:11 | 110 | 46.24 |
| 07/24/2026 12:10 | 132 | 46.26 |
| 07/24/2026 12:10 | 49 | 46.26 |
| 07/24/2026 12:10 | 15 | 46.28 |
| 07/24/2026 12:10 | 31 | 46.28 |
| 07/24/2026 12:10 | 644 | 46.28 |
| 07/24/2026 12:05 | 25 | 46.32 |
| 07/24/2026 12:05 | 15 | 46.32 |
| 07/24/2026 12:05 | 83 | 46.32 |
| 07/24/2026 12:05 | 358 | 46.32 |
| 07/24/2026 12:04 | 387 | 46.36 |
| 07/24/2026 12:03 | 31 | 46.36 |
| 07/24/2026 12:03 | 43 | 46.36 |
| 07/24/2026 11:50 | 145 | 46.28 |
| 07/24/2026 11:50 | 108 | 46.28 |
| 07/24/2026 11:50 | 39 | 46.28 |
| 07/24/2026 11:49 | 23 | 46.32 |
| 07/24/2026 11:49 | 56 | 46.32 |
| 07/24/2026 11:49 | 151 | 46.32 |
| 07/24/2026 11:46 | 151 | 46.36 |
| 07/24/2026 11:46 | 398 | 46.36 |
| 07/24/2026 11:46 | 38 | 46.36 |
| 07/24/2026 11:46 | 38 | 46.36 |
| 07/24/2026 11:45 | 107 | 46.36 |
| 07/24/2026 11:45 | 135 | 46.36 |
| 07/24/2026 11:45 | 115 | 46.36 |
| 07/24/2026 11:45 | 151 | 46.36 |
| 07/24/2026 11:45 | 16 | 46.40 |
| 07/24/2026 11:45 | 23 | 46.40 |
| 07/24/2026 11:45 | 41 | 46.40 |
| 07/24/2026 11:45 | 380 | 46.40 |
| 07/24/2026 11:45 | 50 | 46.40 |
| 07/24/2026 11:45 | 150 | 46.40 |
| 07/24/2026 11:45 | 40 | 46.40 |
| 07/24/2026 11:45 | 23 | 46.42 |
| 07/24/2026 11:42 | 20 | 46.46 |
| 07/24/2026 11:42 | 11 | 46.46 |
| 07/24/2026 11:42 | 511 | 46.46 |
| 07/24/2026 11:41 | 50 | 46.48 |
| 07/24/2026 11:41 | 50 | 46.48 |
| 07/24/2026 11:39 | 362 | 46.48 |
| 07/24/2026 11:38 | 17 | 46.48 |
| 07/24/2026 11:38 | 10 | 46.48 |
| 07/24/2026 11:38 | 18 | 46.48 |
| 07/24/2026 11:38 | 42 | 46.48 |
| 07/24/2026 11:38 | 50 | 46.48 |
| 07/24/2026 11:38 | 1 | 46.48 |
| 07/24/2026 11:38 | 33 | 46.48 |
| 07/24/2026 11:38 | 1 | 46.48 |
| 07/24/2026 11:38 | 13 | 46.48 |
| 07/24/2026 11:38 | 42 | 46.48 |
| 07/24/2026 11:38 | 42 | 46.48 |
| 07/24/2026 11:38 | 32 | 46.48 |
| 07/24/2026 11:38 | 32 | 46.48 |
| 07/24/2026 11:38 | 1368 | 46.48 |
| 07/24/2026 11:37 | 93 | 46.48 |
| 07/24/2026 11:37 | 3 | 46.48 |
| 07/24/2026 11:37 | 71 | 46.46 |
| 07/24/2026 11:37 | 183 | 46.46 |
| 07/24/2026 11:32 | 2 | 46.42 |
| 07/24/2026 11:29 | 50 | 46.40 |
| 07/24/2026 11:25 | 5 | 46.38 |
| 07/24/2026 11:21 | 53 | 46.36 |
| 07/24/2026 11:20 | 30 | 46.34 |
| 07/24/2026 11:20 | 37 | 46.34 |
| 07/24/2026 11:20 | 107 | 46.34 |
| 07/24/2026 11:20 | 109 | 46.34 |
| 07/24/2026 11:20 | 158 | 46.34 |
| 07/24/2026 11:20 | 16 | 46.34 |
| 07/24/2026 11:18 | 329 | 46.34 |
| 07/24/2026 11:18 | 41 | 46.34 |
| 07/24/2026 11:18 | 48 | 46.34 |
| 07/24/2026 11:18 | 44 | 46.34 |
| 07/24/2026 11:16 | 73 | 46.34 |
| 07/24/2026 11:16 | 58 | 46.34 |
| 07/24/2026 11:16 | 343 | 46.34 |
| 07/24/2026 11:16 | 36 | 46.34 |
| 07/24/2026 11:16 | 35 | 46.34 |
| 07/24/2026 11:16 | 129 | 46.34 |
| 07/24/2026 11:16 | 27 | 46.34 |
| 07/24/2026 11:16 | 28 | 46.34 |
| 07/24/2026 11:14 | 189 | 46.34 |
| 07/24/2026 11:12 | 310 | 46.34 |
| 07/24/2026 11:12 | 86 | 46.34 |
| 07/24/2026 11:12 | 22 | 46.34 |
| 07/24/2026 11:12 | 19 | 46.34 |
| 07/24/2026 11:12 | 35 | 46.34 |
| 07/24/2026 11:12 | 386 | 46.34 |
| 07/24/2026 11:09 | 174 | 46.34 |
| 07/24/2026 11:03 | 100 | 46.30 |
| 07/24/2026 11:03 | 2 | 46.30 |
| 07/24/2026 11:00 | 408 | 46.30 |
| 07/24/2026 11:00 | 12 | 46.34 |
| 07/24/2026 11:00 | 386 | 46.34 |
| 07/24/2026 11:00 | 57 | 46.34 |
| 07/24/2026 11:00 | 65 | 46.34 |
| 07/24/2026 11:00 | 16 | 46.34 |
| 07/24/2026 11:00 | 79 | 46.36 |
| 07/24/2026 11:00 | 9 | 46.36 |
| 07/24/2026 11:00 | 392 | 46.34 |
| 07/24/2026 10:58 | 5 | 46.34 |
| 07/24/2026 10:58 | 5 | 46.32 |
| 07/24/2026 10:58 | 5 | 46.32 |
| 07/24/2026 10:56 | 104 | 46.30 |
| 07/24/2026 10:55 | 76 | 46.28 |
| 07/24/2026 10:55 | 75 | 46.28 |
| 07/24/2026 10:55 | 52 | 46.28 |
| 07/24/2026 10:55 | 21 | 46.26 |
| 07/24/2026 10:55 | 347 | 46.26 |
| 07/24/2026 10:55 | 86 | 46.28 |
| 07/24/2026 10:55 | 76 | 46.28 |
| 07/24/2026 10:55 | 252 | 46.28 |
| 07/24/2026 10:55 | 28 | 46.28 |
| 07/24/2026 10:55 | 28 | 46.28 |
| 07/24/2026 10:48 | 21 | 46.30 |
| 07/24/2026 10:48 | 22 | 46.30 |
| 07/24/2026 10:48 | 394 | 46.30 |
| 07/24/2026 10:48 | 100 | 46.30 |
| 07/24/2026 10:48 | 174 | 46.30 |
| 07/24/2026 10:48 | 214 | 46.30 |
| 07/24/2026 10:48 | 148 | 46.30 |
| 07/24/2026 10:48 | 20 | 46.34 |
| 07/24/2026 10:46 | 89 | 46.36 |
| 07/24/2026 10:46 | 78 | 46.36 |
| 07/24/2026 10:46 | 90 | 46.36 |
| 07/24/2026 10:43 | 59 | 46.38 |
| 07/24/2026 10:43 | 485 | 46.38 |
| 07/24/2026 10:43 | 148 | 46.38 |
| 07/24/2026 10:43 | 42 | 46.38 |
| 07/24/2026 10:43 | 17 | 46.38 |
| 07/24/2026 10:43 | 200 | 46.40 |
| 07/24/2026 10:41 | 22 | 46.42 |
| 07/24/2026 10:41 | 24 | 46.42 |
| 07/24/2026 10:41 | 420 | 46.42 |
| 07/24/2026 10:41 | 365 | 46.42 |
| 07/24/2026 10:41 | 52 | 46.42 |
| 07/24/2026 10:37 | 12 | 46.42 |
| 07/24/2026 10:34 | 29 | 46.38 |
| 07/24/2026 10:34 | 413 | 46.38 |
| 07/24/2026 10:34 | 128 | 46.38 |
| 07/24/2026 10:34 | 30 | 46.42 |
| 07/24/2026 10:33 | 19 | 46.42 |
| 07/24/2026 10:33 | 6 | 46.42 |
| 07/24/2026 10:33 | 424 | 46.38 |
| 07/24/2026 10:33 | 69 | 46.38 |
| 07/24/2026 10:33 | 42 | 46.38 |
| 07/24/2026 10:33 | 61 | 46.38 |
| 07/24/2026 10:33 | 82 | 46.44 |
| 07/24/2026 10:33 | 8 | 46.40 |
| 07/24/2026 10:30 | 87 | 46.34 |
| 07/24/2026 10:30 | 14 | 46.34 |
| 07/24/2026 10:30 | 78 | 46.34 |
| 07/24/2026 10:29 | 39 | 46.32 |
| 07/24/2026 10:29 | 17 | 46.30 |
| 07/24/2026 10:29 | 378 | 46.30 |
| 07/24/2026 10:29 | 63 | 46.30 |
| 07/24/2026 10:29 | 39 | 46.30 |
| 07/24/2026 10:29 | 25 | 46.30 |
| 07/24/2026 10:29 | 383 | 46.32 |
| 07/24/2026 10:29 | 236 | 46.32 |
| 07/24/2026 10:29 | 167 | 46.32 |
| 07/24/2026 10:29 | 208 | 46.30 |
| 07/24/2026 10:27 | 53 | 46.26 |
| 07/24/2026 10:27 | 99 | 46.26 |
| 07/24/2026 10:27 | 48 | 46.26 |
| 07/24/2026 10:27 | 100 | 46.26 |
| 07/24/2026 10:26 | 5 | 46.24 |
| 07/24/2026 10:25 | 76 | 46.18 |
| 07/24/2026 10:23 | 389 | 46.18 |
| 07/24/2026 10:17 | 426 | 46.18 |
| 07/24/2026 10:17 | 44 | 46.18 |
| 07/24/2026 10:17 | 55 | 46.18 |
| 07/24/2026 10:17 | 21 | 46.18 |
| 07/24/2026 10:17 | 348 | 46.18 |
| 07/24/2026 10:17 | 425 | 46.18 |
| 07/24/2026 10:17 | 69 | 46.18 |
| 07/24/2026 10:17 | 28 | 46.18 |
| 07/24/2026 10:17 | 115 | 46.18 |
| 07/24/2026 10:17 | 287 | 46.18 |
| 07/24/2026 10:17 | 53 | 46.18 |
| 07/24/2026 10:11 | 74 | 46.14 |
| 07/24/2026 10:11 | 93 | 46.14 |
| 07/24/2026 10:11 | 22 | 46.14 |
| 07/24/2026 10:10 | 100 | 46.14 |
| 07/24/2026 10:10 | 28 | 46.14 |
| 07/24/2026 10:10 | 162 | 46.14 |
| 07/24/2026 10:10 | 29 | 46.14 |
| 07/24/2026 10:06 | 206 | 46.14 |
| 07/24/2026 10:06 | 365 | 46.18 |
| 07/24/2026 10:06 | 580 | 46.18 |
| 07/24/2026 10:06 | 48 | 46.18 |
| 07/24/2026 10:06 | 54 | 46.18 |
| 07/24/2026 10:06 | 100 | 46.18 |
| 07/24/2026 10:06 | 40 | 46.14 |
| 07/24/2026 10:05 | 100 | 46.14 |
| 07/24/2026 10:04 | 41 | 46.14 |
| 07/24/2026 10:03 | 25 | 46.14 |
| 07/24/2026 09:58 | 78 | 46.16 |
| 07/24/2026 09:58 | 131 | 46.16 |
| 07/24/2026 09:58 | 33 | 46.16 |
| 07/24/2026 09:58 | 375 | 46.14 |
| 07/24/2026 09:58 | 194 | 46.14 |
| 07/24/2026 09:58 | 164 | 46.14 |
| 07/24/2026 09:58 | 368 | 46.14 |
| 07/24/2026 09:58 | 337 | 46.14 |
| 07/24/2026 09:55 | 7 | 46.14 |
| 07/24/2026 09:53 | 15 | 46.14 |
| 07/24/2026 09:52 | 82 | 46.22 |
| 07/24/2026 09:52 | 42 | 46.22 |
| 07/24/2026 09:52 | 22 | 46.22 |
| 07/24/2026 09:51 | 213 | 46.22 |
| 07/24/2026 09:51 | 52 | 46.22 |
| 07/24/2026 09:51 | 83 | 46.22 |
| 07/24/2026 09:51 | 120 | 46.22 |
| 07/24/2026 09:51 | 120 | 46.22 |
| 07/24/2026 09:51 | 127 | 46.22 |
| 07/24/2026 09:51 | 4 | 46.20 |
| 07/24/2026 09:51 | 19 | 46.18 |
| 07/24/2026 09:50 | 48 | 46.14 |
| 07/24/2026 09:50 | 202 | 46.20 |
| 07/24/2026 09:50 | 222 | 46.20 |
| 07/24/2026 09:50 | 72 | 46.20 |
| 07/24/2026 09:50 | 16 | 46.20 |
| 07/24/2026 09:45 | 387 | 46.22 |
| 07/24/2026 09:45 | 123 | 46.22 |
| 07/24/2026 09:45 | 9 | 46.22 |
| 07/24/2026 09:45 | 47 | 46.26 |
| 07/24/2026 09:44 | 48 | 46.26 |
| 07/24/2026 09:44 | 110 | 46.26 |
| 07/24/2026 09:44 | 46 | 46.26 |
| 07/24/2026 09:44 | 20 | 46.26 |
| 07/24/2026 09:43 | 20 | 46.26 |
| 07/24/2026 09:43 | 76 | 46.26 |
| 07/24/2026 09:43 | 359 | 46.26 |
| 07/24/2026 09:43 | 49 | 46.26 |
| 07/24/2026 09:43 | 58 | 46.26 |
| 07/24/2026 09:42 | 348 | 46.26 |
| 07/24/2026 09:39 | 3 | 46.26 |
| 07/24/2026 09:39 | 73 | 46.26 |
| 07/24/2026 09:39 | 69 | 46.26 |
| 07/24/2026 09:39 | 97 | 46.26 |
| 07/24/2026 09:37 | 9 | 46.26 |
| 07/24/2026 09:37 | 344 | 46.28 |
| 07/24/2026 09:37 | 377 | 46.28 |
| 07/24/2026 09:37 | 112 | 46.28 |
| 07/24/2026 09:37 | 62 | 46.28 |
| 07/24/2026 09:36 | 377 | 46.32 |
| 07/24/2026 09:32 | 45 | 46.32 |
| 07/24/2026 09:32 | 95 | 46.32 |
| 07/24/2026 09:31 | 41 | 46.28 |
| 07/24/2026 09:30 | 530 | 46.34 |
| 07/24/2026 09:30 | 22 | 46.34 |
| 07/24/2026 09:30 | 348 | 46.36 |
| 07/24/2026 09:29 | 30 | 46.40 |
| 07/24/2026 09:29 | 75 | 46.42 |
| 07/24/2026 09:29 | 55 | 46.42 |
| 07/24/2026 09:29 | 105 | 46.42 |
| 07/24/2026 09:29 | 405 | 46.44 |
| 07/24/2026 09:29 | 10 | 46.44 |
| 07/24/2026 09:29 | 408 | 46.44 |
| 07/24/2026 09:29 | 343 | 46.44 |
| 07/24/2026 09:26 | 78 | 46.44 |
| 07/24/2026 09:26 | 42 | 46.44 |
| 07/24/2026 09:26 | 163 | 46.44 |
| 07/24/2026 09:25 | 74 | 46.42 |
| 07/24/2026 09:23 | 74 | 46.36 |
| 07/24/2026 09:23 | 358 | 46.40 |
| 07/24/2026 09:23 | 424 | 46.40 |
| 07/24/2026 09:23 | 18 | 46.40 |
| 07/24/2026 09:20 | 482 | 46.40 |
| 07/24/2026 09:20 | 1 | 46.40 |
| 07/24/2026 09:19 | 9 | 46.36 |
| 07/24/2026 09:19 | 404 | 46.38 |
| 07/24/2026 09:19 | 4 | 46.38 |
| 07/24/2026 09:17 | 50 | 46.28 |
| 07/24/2026 09:17 | 36 | 46.28 |
| 07/24/2026 09:16 | 9 | 46.12 |
| 07/24/2026 09:16 | 103 | 46.16 |
| 07/24/2026 09:16 | 383 | 46.22 |
| 07/24/2026 09:16 | 26 | 46.22 |
| 07/24/2026 09:16 | 150 | 46.22 |
| 07/24/2026 09:16 | 315 | 46.22 |
| 07/24/2026 09:16 | 8 | 46.22 |
| 07/24/2026 09:16 | 76 | 46.22 |
| 07/24/2026 09:16 | 247 | 46.22 |
| 07/24/2026 09:14 | 12 | 46.22 |
| 07/24/2026 09:14 | 110 | 46.22 |
| 07/24/2026 09:14 | 10 | 46.28 |
| 07/24/2026 09:14 | 18 | 46.22 |
| 07/24/2026 09:13 | 5 | 46.38 |
| 07/24/2026 09:13 | 285 | 46.26 |
| 07/24/2026 09:13 | 68 | 46.26 |
| 07/24/2026 09:12 | 8 | 46.36 |
| 07/24/2026 09:12 | 5 | 46.32 |
| 07/24/2026 09:12 | 74 | 46.32 |
| 07/24/2026 09:12 | 101 | 46.30 |
| 07/24/2026 09:12 | 5 | 46.24 |
| 07/24/2026 09:11 | 70 | 46.22 |
| 07/24/2026 09:11 | 128 | 46.20 |
| 07/24/2026 09:11 | 258 | 46.20 |
| 07/24/2026 09:11 | 20 | 46.22 |
| 07/24/2026 09:10 | 10 | 46.22 |
| 07/24/2026 09:10 | 477 | 46.20 |
| 07/24/2026 09:10 | 2 | 46.20 |
| 07/24/2026 09:09 | 24 | 46.14 |
| 07/24/2026 09:09 | 371 | 46.18 |
| 07/24/2026 09:09 | 66 | 46.20 |
| 07/24/2026 09:09 | 10 | 46.20 |
| 07/24/2026 09:08 | 14 | 46.06 |
| 07/24/2026 09:07 | 10 | 46.02 |
| 07/24/2026 09:07 | 25 | 46.22 |
| 07/24/2026 09:07 | 125 | 46.22 |
| 07/24/2026 09:07 | 74 | 46.20 |
| 07/24/2026 09:07 | 46 | 46.20 |
| 07/24/2026 09:07 | 363 | 46.08 |
| 07/24/2026 09:06 | 40 | 46.20 |
| 07/24/2026 09:06 | 11 | 46.02 |
| 07/24/2026 09:06 | 409 | 46.10 |
| 07/24/2026 09:05 | 21 | 46.18 |
| 07/24/2026 09:04 | 372 | 46.02 |
| 07/24/2026 09:04 | 339 | 46.02 |
| 07/24/2026 09:04 | 49 | 46.02 |
| 07/24/2026 09:04 | 69 | 46.02 |
| 07/24/2026 09:04 | 74 | 46.02 |
| 07/24/2026 09:04 | 74 | 46.02 |
| 07/24/2026 09:04 | 74 | 46.02 |
| 07/24/2026 09:04 | 74 | 46.02 |
| 07/24/2026 09:04 | 211 | 45.98 |
| 07/24/2026 09:04 | 128 | 45.98 |
| 07/24/2026 09:03 | 2749 | 46.08 |
| 07/24/2026 09:03 | 1118 | 46.08 |
| 07/24/2026 09:03 | 102 | 46.08 |
| 07/24/2026 09:03 | 500 | 46.08 |
| 07/24/2026 09:03 | 102 | 46.06 |
| 07/24/2026 09:03 | 101 | 46.06 |
| 07/24/2026 09:03 | 192 | 46.04 |
| 07/24/2026 09:03 | 102 | 46.04 |
| 07/24/2026 09:03 | 102 | 46.02 |
| 07/24/2026 09:03 | 4 | 46.02 |
| 07/24/2026 09:03 | 64 | 46.00 |
| 07/24/2026 09:03 | 102 | 46.00 |
| 07/24/2026 09:03 | 106 | 46.00 |
| 07/24/2026 09:02 | 66 | 45.86 |
| 07/24/2026 09:02 | 64 | 45.80 |
| 07/24/2026 09:02 | 64 | 45.76 |
| 07/24/2026 09:02 | 102 | 45.82 |
| 07/24/2026 09:02 | 2 | 45.82 |
| 07/24/2026 09:02 | 102 | 45.80 |
| 07/24/2026 09:02 | 102 | 45.78 |
| 07/24/2026 09:02 | 55 | 45.78 |
| 07/24/2026 09:02 | 102 | 45.76 |
| 07/24/2026 09:02 | 75 | 45.76 |
| 07/24/2026 09:02 | 2 | 45.76 |
| 07/24/2026 09:02 | 104 | 45.68 |
| 07/24/2026 09:02 | 1 | 45.68 |
| 07/24/2026 09:02 | 700 | 45.80 |
| 07/24/2026 09:02 | 16 | 45.80 |
| 07/24/2026 09:02 | 14 | 45.80 |
| 07/24/2026 09:00 | 4211 | 45.98 |
| 07/24/2026 09:00 | 2557 | 45.98 |
| 07/24/2026 09:00 | 255 | 45.98 |
| 07/24/2026 09:00 | 104 | 46.00 |
| 07/24/2026 09:00 | 8 | 45.98 |
| 07/24/2026 09:00 | 58 | 45.98 |
| 07/24/2026 09:00 | 574 | 45.98 |
| 07/24/2026 09:00 | 32 | 45.98 |
| 07/24/2026 09:00 | 31 | 45.98 |
| 07/24/2026 09:00 | 22 | 45.98 |
| 07/24/2026 09:00 | 28 | 45.98 |
| 07/24/2026 09:00 | 69 | 45.98 |
| 07/24/2026 09:00 | 139 | 45.98 |
| 07/24/2026 09:00 | 56 | 45.98 |
| 07/24/2026 09:00 | 7 | 45.98 |
| 07/24/2026 09:00 | 21 | 45.98 |
| 07/24/2026 09:00 | 89 | 45.98 |
| 07/24/2026 09:00 | 49 | 45.98 |
| 07/24/2026 09:00 | 71 | 45.98 |
| 07/24/2026 09:00 | 12 | 45.98 |
| 07/24/2026 09:00 | 50 | 45.98 |
| 07/24/2026 09:00 | 16 | 45.98 |
| 07/24/2026 09:00 | 50 | 45.98 |
| 07/24/2026 09:00 | 85 | 45.98 |
| 07/24/2026 09:00 | 142 | 45.98 |
| 07/24/2026 09:00 | 158 | 45.98 |
| 07/24/2026 09:00 | 1 | 45.98 |
| 07/24/2026 09:00 | 188 | 45.98 |
| 07/24/2026 09:00 | 5 | 45.98 |
| 07/24/2026 09:00 | 9 | 45.98 |
| 07/24/2026 09:00 | 5 | 45.98 |
| 07/24/2026 09:00 | 7 | 45.98 |
| 07/24/2026 09:00 | 10 | 45.98 |
| 07/24/2026 09:00 | 1 | 45.98 |
| 07/24/2026 09:00 | 35 | 45.98 |
| 07/24/2026 09:00 | 56 | 45.98 |
| 07/24/2026 09:00 | 159 | 45.98 |
| 07/24/2026 09:00 | 4 | 45.98 |
| 07/24/2026 09:00 | 2 | 45.98 |
| 07/24/2026 09:00 | 1 | 45.98 |
| 07/24/2026 09:00 | 41 | 45.98 |
| 07/24/2026 09:00 | 13 | 45.98 |
| 07/24/2026 09:00 | 11 | 45.98 |
| 07/24/2026 09:00 | 11 | 45.98 |
| 07/24/2026 09:00 | 47 | 45.98 |
| 07/24/2026 09:00 | 16 | 45.98 |
| 07/24/2026 09:00 | 11 | 45.98 |
| 07/24/2026 09:00 | 43 | 45.98 |
| 07/24/2026 09:00 | 3 | 45.98 |
| 07/24/2026 09:00 | 1 | 45.98 |
| 07/24/2026 09:00 | 57 | 45.98 |
| 07/24/2026 09:00 | 50 | 45.98 |