Large gap with delayed quotes
|
Last quote
07/01/2025
-
10:02:22
|
Bid
07/01/2025 -
10:05:00
|
Bid Volume |
Ask
07/01/2025 -
10:06:40
|
Ask Volume |
|---|---|---|---|---|
|
43.02
0.00
(
0.00% )
|
43.02
|
431 |
43.06
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 10:02 | 100 | 43.06 |
| 07/01/2025 10:02 | 96 | 43.06 |
| 07/01/2025 10:02 | 85 | 43.06 |
| 07/01/2025 10:02 | 37 | 43.06 |
| 07/01/2025 10:02 | 24 | 43.06 |
| 07/01/2025 09:57 | 126 | 43.04 |
| 07/01/2025 09:57 | 126 | 43.04 |
| 07/01/2025 09:57 | 93 | 43.06 |
| 07/01/2025 09:57 | 190 | 43.10 |
| 07/01/2025 09:57 | 10 | 43.10 |
| 07/01/2025 09:57 | 1 | 43.12 |
| 07/01/2025 09:53 | 99 | 43.12 |
| 07/01/2025 09:53 | 1 | 43.12 |
| 07/01/2025 09:53 | 89 | 43.12 |
| 07/01/2025 09:51 | 7 | 43.00 |
| 07/01/2025 09:51 | 178 | 43.00 |
| 07/01/2025 09:51 | 139 | 43.00 |
| 07/01/2025 09:51 | 132 | 43.00 |
| 07/01/2025 09:50 | 30 | 43.04 |
| 07/01/2025 09:50 | 1 | 43.04 |
| 07/01/2025 09:46 | 324 | 43.02 |
| 07/01/2025 09:46 | 1 | 43.02 |
| 07/01/2025 09:46 | 1 | 43.02 |
| 07/01/2025 09:46 | 1 | 43.02 |
| 07/01/2025 09:40 | 7 | 42.96 |
| 07/01/2025 09:40 | 42 | 42.96 |
| 07/01/2025 09:40 | 14 | 42.98 |
| 07/01/2025 09:40 | 2 | 42.98 |
| 07/01/2025 09:40 | 1 | 42.98 |
| 07/01/2025 09:40 | 1 | 42.98 |
| 07/01/2025 09:39 | 95 | 42.92 |
| 07/01/2025 09:39 | 292 | 42.94 |
| 07/01/2025 09:39 | 129 | 42.94 |
| 07/01/2025 09:39 | 320 | 42.94 |
| 07/01/2025 09:39 | 108 | 42.94 |
| 07/01/2025 09:39 | 120 | 42.94 |
| 07/01/2025 09:34 | 1 | 42.90 |
| 07/01/2025 09:34 | 1 | 42.90 |
| 07/01/2025 09:34 | 2 | 42.90 |
| 07/01/2025 09:33 | 316 | 42.92 |
| 07/01/2025 09:33 | 45 | 42.92 |
| 07/01/2025 09:30 | 76 | 42.94 |
| 07/01/2025 09:30 | 14 | 42.94 |
| 07/01/2025 09:30 | 1 | 42.96 |
| 07/01/2025 09:30 | 1 | 42.96 |
| 07/01/2025 09:23 | 69 | 42.96 |
| 07/01/2025 09:23 | 215 | 42.96 |
| 07/01/2025 09:23 | 79 | 42.98 |
| 07/01/2025 09:23 | 48 | 42.98 |
| 07/01/2025 09:23 | 17 | 42.98 |
| 07/01/2025 09:23 | 22 | 42.96 |
| 07/01/2025 09:23 | 193 | 42.96 |
| 07/01/2025 09:23 | 83 | 42.96 |
| 07/01/2025 09:23 | 4 | 42.96 |
| 07/01/2025 09:21 | 9 | 42.96 |
| 07/01/2025 09:21 | 310 | 42.96 |
| 07/01/2025 09:21 | 9 | 42.96 |
| 07/01/2025 09:21 | 14 | 42.96 |
| 07/01/2025 09:21 | 1 | 42.96 |
| 07/01/2025 09:19 | 1 | 42.98 |
| 07/01/2025 09:17 | 10 | 42.92 |
| 07/01/2025 09:17 | 2 | 42.92 |
| 07/01/2025 09:17 | 7 | 42.96 |
| 07/01/2025 09:12 | 1 | 42.88 |
| 07/01/2025 09:12 | 37 | 42.88 |
| 07/01/2025 09:11 | 1 | 42.90 |
| 07/01/2025 09:11 | 11 | 42.90 |
| 07/01/2025 09:11 | 108 | 42.96 |
| 07/01/2025 09:11 | 162 | 42.94 |
| 07/01/2025 09:08 | 317 | 42.90 |
| 07/01/2025 09:08 | 278 | 42.92 |
| 07/01/2025 09:08 | 1 | 42.94 |
| 07/01/2025 09:08 | 6 | 42.94 |
| 07/01/2025 09:05 | 9 | 43.02 |
| 07/01/2025 09:04 | 289 | 43.00 |
| 07/01/2025 09:04 | 286 | 43.00 |
| 07/01/2025 09:04 | 1 | 43.02 |
| 07/01/2025 09:03 | 39 | 43.00 |
| 07/01/2025 09:03 | 1 | 43.00 |