Avolta N
AVOL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:30:30
Bid
04/02/2026 - 17:40:00
Bid
Volume 		Ask
04/02/2026 - 18:40:00
Ask
Volume
49.64
+0.70 ( +1.43% )
47.60
1,500
49.30
62
More information
Analysis by TheScreener
31.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/02/2026 17:19 62 49.52
04/02/2026 17:18 57 49.56
04/02/2026 17:18 60 49.56
04/02/2026 17:18 57 49.56
04/02/2026 17:18 5 49.60
04/02/2026 17:17 54 49.60
04/02/2026 17:17 51 49.60
04/02/2026 17:16 1 49.60
04/02/2026 17:15 27 49.58
04/02/2026 17:14 23 49.54
04/02/2026 17:14 137 49.54
04/02/2026 17:14 163 49.54
04/02/2026 17:14 89 49.54
04/02/2026 17:14 177 49.54
04/02/2026 17:13 9 49.58
04/02/2026 17:12 3 49.56
04/02/2026 17:10 66 49.54
04/02/2026 17:10 53 49.54
04/02/2026 17:09 37 49.54
04/02/2026 17:09 50 49.54
04/02/2026 17:09 3 49.52
04/02/2026 17:09 10 49.50
04/02/2026 17:09 58 49.50
04/02/2026 17:08 159 49.52
04/02/2026 17:07 175 49.52
04/02/2026 17:07 9 49.52
04/02/2026 17:07 28 49.52
04/02/2026 17:06 49 49.52
04/02/2026 17:05 123 49.52
04/02/2026 17:05 134 49.52
04/02/2026 17:05 81 49.52
04/02/2026 17:05 59 49.52
04/02/2026 17:05 112 49.52
04/02/2026 17:04 191 49.54
04/02/2026 17:04 191 49.54
04/02/2026 17:04 6 49.54
04/02/2026 17:04 64 49.50
04/02/2026 17:02 171 49.50
04/02/2026 17:01 15 49.50
04/02/2026 17:00 52 49.50
04/02/2026 17:00 49 49.48
04/02/2026 17:00 31 49.48
04/02/2026 17:00 45 49.48
04/02/2026 16:59 113 49.50
04/02/2026 16:59 133 49.52
04/02/2026 16:59 250 49.52
04/02/2026 16:59 116 49.52
04/02/2026 16:59 29 49.54
04/02/2026 16:59 128 49.54
04/02/2026 16:59 192 49.54
04/02/2026 16:57 155 49.54
04/02/2026 16:57 161 49.54
04/02/2026 16:57 167 49.56
04/02/2026 16:57 196 49.56
04/02/2026 16:57 99 49.56
04/02/2026 16:57 174 49.58
04/02/2026 16:56 27 49.62
04/02/2026 16:56 180 49.62
04/02/2026 16:56 32 49.62
04/02/2026 16:56 11 49.60
04/02/2026 16:56 32 49.60
04/02/2026 16:56 159 49.58
04/02/2026 16:56 23 49.58
04/02/2026 16:56 27 49.58
04/02/2026 16:55 20 49.56
04/02/2026 16:55 31 49.56
04/02/2026 16:54 192 49.52
04/02/2026 16:54 224 49.48
04/02/2026 16:52 50 49.52
04/02/2026 16:50 64 49.42
04/02/2026 16:50 173 49.42
04/02/2026 16:50 64 49.42
04/02/2026 16:50 65 49.42
04/02/2026 16:50 64 49.40
04/02/2026 16:50 170 49.38
04/02/2026 16:50 59 49.40
04/02/2026 16:50 88 49.40
04/02/2026 16:50 159 49.42
04/02/2026 16:50 234 49.42
04/02/2026 16:50 178 49.42
04/02/2026 16:50 131 49.42
04/02/2026 16:49 274 49.44
04/02/2026 16:49 68 49.44
04/02/2026 16:49 500 49.46
04/02/2026 16:46 64 49.48
04/02/2026 16:46 182 49.48
04/02/2026 16:46 100 49.48
04/02/2026 16:46 89 49.48
04/02/2026 16:46 110 49.50
04/02/2026 16:46 74 49.50
04/02/2026 16:46 192 49.52
04/02/2026 16:45 68 49.52
04/02/2026 16:45 8 49.52
04/02/2026 16:45 13 49.52
04/02/2026 16:45 69 49.52
04/02/2026 16:45 1418 49.50
04/02/2026 16:45 274 49.50
04/02/2026 16:45 1012 49.50
04/02/2026 16:45 131 49.50
04/02/2026 16:45 165 49.50
04/02/2026 16:45 122 49.54
04/02/2026 16:45 19 49.54
04/02/2026 16:45 196 49.58
04/02/2026 16:45 33 49.58
04/02/2026 16:45 109 49.64
04/02/2026 16:45 180 49.64
04/02/2026 16:45 187 49.54
04/02/2026 16:45 3466 49.54
04/02/2026 16:45 30 49.52
04/02/2026 16:45 191 49.52
04/02/2026 16:45 751 49.54
04/02/2026 16:45 4051 49.54
04/02/2026 16:45 182 49.54
04/02/2026 16:45 130 49.54
04/02/2026 16:45 54 49.56
04/02/2026 16:44 109 49.60
04/02/2026 16:44 114 49.58
04/02/2026 16:43 29 49.54
04/02/2026 16:43 17 49.54
04/02/2026 16:43 9 49.50
04/02/2026 16:43 6 49.50
04/02/2026 16:42 113 49.50
04/02/2026 16:40 106 49.46
04/02/2026 16:40 60 49.46
04/02/2026 16:40 60 49.44
04/02/2026 16:40 184 49.42
04/02/2026 16:40 185 49.42
04/02/2026 16:40 414 49.28
04/02/2026 16:40 193 49.30
04/02/2026 16:40 120 49.32
04/02/2026 16:40 193 49.32
04/02/2026 16:40 80 49.42
04/02/2026 16:40 85 49.40
04/02/2026 16:40 80 49.40
04/02/2026 16:40 80 49.40
04/02/2026 16:40 76 49.42
04/02/2026 16:40 60 49.40
04/02/2026 16:40 146 49.40
04/02/2026 16:40 188 49.42
04/02/2026 16:40 146 49.42
04/02/2026 16:40 86 49.44
04/02/2026 16:40 118 49.46
04/02/2026 16:40 134 49.46
04/02/2026 16:40 89 49.48
04/02/2026 16:40 80 49.48
04/02/2026 16:39 80 49.50
04/02/2026 16:39 179 49.52
04/02/2026 16:39 32 49.52
04/02/2026 16:39 98 49.50
04/02/2026 16:39 24 49.46
04/02/2026 16:39 92 49.46
04/02/2026 16:39 23 49.50
04/02/2026 16:39 26 49.50
04/02/2026 16:39 194 49.52
04/02/2026 16:39 277 49.52
04/02/2026 16:39 93 49.52
04/02/2026 16:38 84 49.52
04/02/2026 16:38 56 49.56
04/02/2026 16:38 58 49.56
04/02/2026 16:38 29 49.54
04/02/2026 16:38 110 49.54
04/02/2026 16:38 96 49.56
04/02/2026 16:38 180 49.58
04/02/2026 16:38 167 49.58
04/02/2026 16:38 271 49.58
04/02/2026 16:38 67 49.58
04/02/2026 16:38 3 49.58
04/02/2026 16:37 88 49.56
04/02/2026 16:37 36 49.58
04/02/2026 16:37 146 49.58
04/02/2026 16:37 116 49.58
04/02/2026 16:37 36 49.58
04/02/2026 16:37 60 49.58
04/02/2026 16:37 111 49.58
04/02/2026 16:37 88 49.58
04/02/2026 16:37 32 49.58
04/02/2026 16:36 70 49.58
04/02/2026 16:36 20 49.58
04/02/2026 16:36 76 49.62
04/02/2026 16:36 44 49.62
04/02/2026 16:36 85 49.62
04/02/2026 16:36 129 49.60
04/02/2026 16:36 626 49.56
04/02/2026 16:36 113 49.60
04/02/2026 16:36 89 49.58
04/02/2026 16:36 114 49.58
04/02/2026 16:36 109 49.56
04/02/2026 16:36 81 49.56
04/02/2026 16:36 500 49.56
04/02/2026 16:36 110 49.54
04/02/2026 16:36 109 49.54
04/02/2026 16:36 109 49.54
04/02/2026 16:36 113 49.52
04/02/2026 16:36 98 49.52
04/02/2026 16:36 117 49.50
04/02/2026 16:36 71 49.50
04/02/2026 16:36 50 49.50
04/02/2026 16:36 129 49.48
04/02/2026 16:36 78 49.48
04/02/2026 16:36 33 49.48
04/02/2026 16:36 122 49.42
04/02/2026 16:36 188 49.42
04/02/2026 16:36 112 49.42
04/02/2026 16:36 119 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 94 49.42
04/02/2026 16:36 56 49.42
04/02/2026 16:36 347 49.42
04/02/2026 16:36 347 49.42
04/02/2026 16:36 56 49.42
04/02/2026 16:36 54 49.42
04/02/2026 16:36 87 49.40
04/02/2026 16:36 403 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 336 49.42
04/02/2026 16:36 403 49.42
04/02/2026 16:36 347 49.42
04/02/2026 16:36 56 49.42
04/02/2026 16:36 129 49.40
04/02/2026 16:36 21 49.40
04/02/2026 16:36 100 49.40
04/02/2026 16:36 1500 49.40
04/02/2026 16:36 13 49.32
04/02/2026 16:36 43 49.38
04/02/2026 16:35 71 49.22
04/02/2026 16:35 74 49.22
04/02/2026 16:33 392 49.14
04/02/2026 16:33 12 49.14
04/02/2026 16:33 172 49.14
04/02/2026 16:33 163 49.14
04/02/2026 16:33 170 49.14
04/02/2026 16:33 295 49.14
04/02/2026 16:33 17 49.14
04/02/2026 16:33 7 49.18
04/02/2026 16:33 3 49.18
04/02/2026 16:32 22 49.14
04/02/2026 16:32 149 49.14
04/02/2026 16:31 8 49.14