Avolta N
AVOL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 19:40:26
Bid
Volume 		Ask
09/03/2025 - 17:19:52
Ask
Volume
44.32
+0.42 ( +0.96% )
44.80
10
44.22
43
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:18 62 44.18
09/03/2025 17:18 57 44.18
09/03/2025 17:18 20 44.18
09/03/2025 17:18 68 44.18
09/03/2025 17:18 2 44.18
09/03/2025 17:17 2 44.16
09/03/2025 17:16 40 44.16
09/03/2025 17:16 4 44.14
09/03/2025 17:16 63 44.14
09/03/2025 17:16 10 44.16
09/03/2025 17:15 47 44.18
09/03/2025 17:15 67 44.18
09/03/2025 17:15 114 44.18
09/03/2025 17:15 112 44.20
09/03/2025 17:15 3 44.20
09/03/2025 17:15 32 44.20
09/03/2025 17:15 68 44.16
09/03/2025 17:15 57 44.16
09/03/2025 17:15 80 44.16
09/03/2025 17:15 21 44.16
09/03/2025 17:14 47 44.16
09/03/2025 17:14 68 44.16
09/03/2025 17:13 122 44.18
09/03/2025 17:13 130 44.18
09/03/2025 17:13 72 44.18
09/03/2025 17:13 140 44.20
09/03/2025 17:13 66 44.20
09/03/2025 17:13 54 44.20
09/03/2025 17:13 168 44.20
09/03/2025 17:13 220 44.22
09/03/2025 17:13 233 44.22
09/03/2025 17:12 4 44.22
09/03/2025 17:12 70 44.22
09/03/2025 17:12 54 44.22
09/03/2025 17:12 2 44.22
09/03/2025 17:11 12 44.20
09/03/2025 17:11 197 44.20
09/03/2025 17:11 66 44.20
09/03/2025 17:11 218 44.20
09/03/2025 17:11 76 44.20
09/03/2025 17:11 125 44.20
09/03/2025 17:11 219 44.20
09/03/2025 17:10 167 44.22
09/03/2025 17:10 1 44.24
09/03/2025 17:10 218 44.24
09/03/2025 17:10 159 44.24
09/03/2025 17:10 32 44.24
09/03/2025 17:10 208 44.26
09/03/2025 17:10 206 44.26
09/03/2025 17:10 69 44.26
09/03/2025 17:10 43 44.26
09/03/2025 17:10 177 44.26
09/03/2025 17:08 32 44.24
09/03/2025 17:08 218 44.24
09/03/2025 17:08 193 44.24
09/03/2025 17:08 54 44.24
09/03/2025 17:07 2 44.24
09/03/2025 17:07 17 44.24
09/03/2025 17:06 362 44.22
09/03/2025 17:06 2 44.22
09/03/2025 17:05 3 44.22
09/03/2025 17:05 233 44.20
09/03/2025 17:05 210 44.20
09/03/2025 17:05 163 44.20
09/03/2025 17:04 62 44.20
09/03/2025 17:04 97 44.20
09/03/2025 17:04 133 44.22
09/03/2025 17:04 716 44.22
09/03/2025 17:04 130 44.20
09/03/2025 17:04 108 44.20
09/03/2025 17:04 195 44.20
09/03/2025 17:04 52 44.20
09/03/2025 17:04 3 44.22
09/03/2025 17:04 230 44.24
09/03/2025 17:04 189 44.22
09/03/2025 17:04 78 44.22
09/03/2025 17:03 137 44.22
09/03/2025 17:03 291 44.26
09/03/2025 17:03 24 44.26
09/03/2025 17:03 42 44.26
09/03/2025 17:03 3 44.24
09/03/2025 17:01 137 44.20
09/03/2025 17:01 227 44.20
09/03/2025 17:00 213 44.22
09/03/2025 17:00 199 44.22
09/03/2025 17:00 73 44.22
09/03/2025 17:00 196 44.22
09/03/2025 17:00 46 44.24
09/03/2025 17:00 177 44.24
09/03/2025 17:00 207 44.24
09/03/2025 17:00 208 44.24
09/03/2025 17:00 1 44.24
09/03/2025 17:00 105 44.24
09/03/2025 17:00 8 44.24
09/03/2025 17:00 32 44.24
09/03/2025 17:00 31 44.24
09/03/2025 17:00 26 44.28
09/03/2025 17:00 248 44.28
09/03/2025 16:59 51 44.28
09/03/2025 16:59 214 44.28
09/03/2025 16:59 127 44.28
09/03/2025 16:59 49 44.28
09/03/2025 16:59 18 44.28
09/03/2025 16:59 48 44.28
09/03/2025 16:58 17 44.26
09/03/2025 16:58 480 44.26
09/03/2025 16:58 2 44.26
09/03/2025 16:58 4 44.24
09/03/2025 16:56 114 44.22
09/03/2025 16:55 196 44.20
09/03/2025 16:55 229 44.20
09/03/2025 16:55 32 44.20
09/03/2025 16:55 191 44.20
09/03/2025 16:55 218 44.20
09/03/2025 16:55 196 44.20
09/03/2025 16:55 6 44.20
09/03/2025 16:55 220 44.20
09/03/2025 16:55 21 44.20
09/03/2025 16:55 172 44.20
09/03/2025 16:52 232 44.22
09/03/2025 16:52 189 44.22
09/03/2025 16:52 204 44.22
09/03/2025 16:52 125 44.22
09/03/2025 16:52 21 44.22
09/03/2025 16:52 204 44.22
09/03/2025 16:51 71 44.24
09/03/2025 16:50 2 44.22
09/03/2025 16:50 83 44.20
09/03/2025 16:50 1 44.20
09/03/2025 16:50 234 44.20
09/03/2025 16:50 114 44.20
09/03/2025 16:50 233 44.20
09/03/2025 16:50 27 44.20
09/03/2025 16:47 27 44.16
09/03/2025 16:46 38 44.16
09/03/2025 16:45 189 44.16
09/03/2025 16:45 99 44.16
09/03/2025 16:45 197 44.16
09/03/2025 16:45 216 44.16
09/03/2025 16:45 191 44.16
09/03/2025 16:44 102 44.18
09/03/2025 16:43 217 44.20
09/03/2025 16:43 219 44.20
09/03/2025 16:43 215 44.20
09/03/2025 16:43 194 44.20
09/03/2025 16:43 223 44.22
09/03/2025 16:43 203 44.22
09/03/2025 16:43 37 44.22
09/03/2025 16:43 34 44.22
09/03/2025 16:43 168 44.22
09/03/2025 16:43 13 44.22
09/03/2025 16:43 220 44.22
09/03/2025 16:43 207 44.22
09/03/2025 16:43 132 44.22
09/03/2025 16:41 72 44.22
09/03/2025 16:40 228 44.24
09/03/2025 16:40 1 44.24
09/03/2025 16:40 1 44.24
09/03/2025 16:40 2 44.24
09/03/2025 16:38 212 44.22
09/03/2025 16:34 57 44.22
09/03/2025 16:34 2 44.22