Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:50
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
36.46
+0.60
(
+1.67% )
|
36.42
|
114 |
36.46
|
434 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 19 | 36.42 |
| 01/06/2025 17:19 | 11 | 36.44 |
| 01/06/2025 17:19 | 85 | 36.46 |
| 01/06/2025 17:19 | 57 | 36.46 |
| 01/06/2025 17:19 | 65 | 36.46 |
| 01/06/2025 17:19 | 57 | 36.46 |
| 01/06/2025 17:17 | 34 | 36.44 |
| 01/06/2025 17:14 | 48 | 36.44 |
| 01/06/2025 17:12 | 61 | 36.46 |
| 01/06/2025 17:12 | 54 | 36.44 |
| 01/06/2025 17:12 | 63 | 36.44 |
| 01/06/2025 17:12 | 73 | 36.44 |
| 01/06/2025 17:11 | 4 | 36.44 |
| 01/06/2025 17:11 | 1 | 36.44 |
| 01/06/2025 17:11 | 6 | 36.42 |
| 01/06/2025 17:11 | 5 | 36.42 |
| 01/06/2025 17:11 | 10 | 36.42 |
| 01/06/2025 17:11 | 65 | 36.42 |
| 01/06/2025 17:11 | 6 | 36.42 |
| 01/06/2025 17:07 | 8 | 36.40 |
| 01/06/2025 17:07 | 2 | 36.40 |
| 01/06/2025 17:07 | 39 | 36.38 |
| 01/06/2025 17:07 | 43 | 36.38 |
| 01/06/2025 17:06 | 19 | 36.38 |
| 01/06/2025 17:06 | 3 | 36.40 |
| 01/06/2025 17:06 | 5 | 36.40 |
| 01/06/2025 17:03 | 55 | 36.38 |
| 01/06/2025 17:03 | 90 | 36.38 |
| 01/06/2025 17:03 | 57 | 36.38 |
| 01/06/2025 17:03 | 53 | 36.38 |
| 01/06/2025 17:03 | 22 | 36.40 |
| 01/06/2025 17:03 | 52 | 36.40 |
| 01/06/2025 17:03 | 290 | 36.38 |
| 01/06/2025 17:03 | 30 | 36.38 |
| 01/06/2025 17:01 | 57 | 36.40 |
| 01/06/2025 17:01 | 63 | 36.40 |
| 01/06/2025 17:01 | 156 | 36.40 |
| 01/06/2025 17:00 | 31 | 36.40 |
| 01/06/2025 17:00 | 9 | 36.40 |
| 01/06/2025 16:58 | 68 | 36.44 |
| 01/06/2025 16:56 | 59 | 36.42 |
| 01/06/2025 16:56 | 57 | 36.42 |
| 01/06/2025 16:56 | 304 | 36.42 |
| 01/06/2025 16:56 | 68 | 36.42 |
| 01/06/2025 16:56 | 8 | 36.42 |
| 01/06/2025 16:56 | 74 | 36.42 |
| 01/06/2025 16:56 | 3 | 36.42 |
| 01/06/2025 16:56 | 55 | 36.40 |
| 01/06/2025 16:56 | 56 | 36.40 |
| 01/06/2025 16:56 | 130 | 36.40 |
| 01/06/2025 16:56 | 113 | 36.40 |
| 01/06/2025 16:56 | 7 | 36.40 |
| 01/06/2025 16:56 | 14 | 36.40 |
| 01/06/2025 16:56 | 60 | 36.40 |
| 01/06/2025 16:56 | 53 | 36.40 |
| 01/06/2025 16:56 | 2 | 36.38 |
| 01/06/2025 16:56 | 69 | 36.38 |
| 01/06/2025 16:56 | 2 | 36.38 |
| 01/06/2025 16:53 | 5 | 36.38 |
| 01/06/2025 16:53 | 56 | 36.38 |
| 01/06/2025 16:53 | 15 | 36.38 |
| 01/06/2025 16:53 | 62 | 36.38 |
| 01/06/2025 16:53 | 60 | 36.38 |
| 01/06/2025 16:49 | 6 | 36.36 |
| 01/06/2025 16:49 | 22 | 36.36 |
| 01/06/2025 16:48 | 70 | 36.36 |
| 01/06/2025 16:48 | 52 | 36.36 |
| 01/06/2025 16:48 | 11 | 36.38 |
| 01/06/2025 16:48 | 143 | 36.36 |
| 01/06/2025 16:48 | 216 | 36.36 |
| 01/06/2025 16:46 | 10 | 36.38 |
| 01/06/2025 16:46 | 15 | 36.38 |
| 01/06/2025 16:46 | 41 | 36.38 |
| 01/06/2025 16:46 | 8 | 36.38 |
| 01/06/2025 16:45 | 4 | 36.38 |
| 01/06/2025 16:45 | 4 | 36.38 |
| 01/06/2025 16:45 | 4 | 36.38 |
| 01/06/2025 16:45 | 62 | 36.38 |
| 01/06/2025 16:45 | 76 | 36.38 |
| 01/06/2025 16:45 | 109 | 36.38 |
| 01/06/2025 16:45 | 59 | 36.38 |
| 01/06/2025 16:42 | 1 | 36.36 |
| 01/06/2025 16:42 | 74 | 36.34 |
| 01/06/2025 16:42 | 5 | 36.34 |
| 01/06/2025 16:42 | 4 | 36.34 |
| 01/06/2025 16:42 | 84 | 36.34 |
| 01/06/2025 16:42 | 60 | 36.34 |
| 01/06/2025 16:42 | 53 | 36.34 |
| 01/06/2025 16:42 | 4 | 36.34 |
| 01/06/2025 16:42 | 45 | 36.34 |
| 01/06/2025 16:42 | 28 | 36.34 |
| 01/06/2025 16:42 | 1 | 36.34 |
| 01/06/2025 16:42 | 47 | 36.34 |
| 01/06/2025 16:42 | 33 | 36.34 |
| 01/06/2025 16:41 | 60 | 36.36 |
| 01/06/2025 16:41 | 87 | 36.36 |
| 01/06/2025 16:41 | 60 | 36.36 |
| 01/06/2025 16:40 | 49 | 36.34 |
| 01/06/2025 16:40 | 8 | 36.34 |
| 01/06/2025 16:40 | 70 | 36.34 |
| 01/06/2025 16:40 | 62 | 36.34 |
| 01/06/2025 16:40 | 53 | 36.34 |
| 01/06/2025 16:39 | 4 | 36.32 |
| 01/06/2025 16:39 | 9 | 36.32 |
| 01/06/2025 16:38 | 15 | 36.32 |
| 01/06/2025 16:37 | 13 | 36.32 |
| 01/06/2025 16:35 | 9 | 36.34 |
| 01/06/2025 16:35 | 3 | 36.34 |
| 01/06/2025 16:35 | 139 | 36.34 |
| 01/06/2025 16:35 | 56 | 36.34 |
| 01/06/2025 16:35 | 55 | 36.34 |
| 01/06/2025 16:35 | 3 | 36.36 |
| 01/06/2025 16:35 | 54 | 36.36 |
| 01/06/2025 16:35 | 30 | 36.36 |
| 01/06/2025 16:35 | 60 | 36.36 |
| 01/06/2025 16:34 | 3 | 36.38 |
| 01/06/2025 16:34 | 1 | 36.38 |
| 01/06/2025 16:34 | 4 | 36.38 |
| 01/06/2025 16:34 | 92 | 36.36 |
| 01/06/2025 16:34 | 41 | 36.36 |
| 01/06/2025 16:34 | 31 | 36.36 |
| 01/06/2025 16:34 | 2 | 36.36 |
| 01/06/2025 16:34 | 113 | 36.36 |
| 01/06/2025 16:31 | 323 | 36.34 |
| 01/06/2025 16:31 | 16 | 36.34 |
| 01/06/2025 16:31 | 3 | 36.34 |
| 01/06/2025 16:31 | 32 | 36.34 |