Large gap with delayed quotes
|
Last quote
09/21/2026
-
09:18:29
|
Bid
09/21/2026 -
09:18:29
|
Bid Volume |
Ask
09/21/2026 -
09:18:32
|
Ask Volume |
|---|---|---|---|---|
|
41.84
0.00
(
0.00% )
|
41.80
|
608 |
41.86
|
72 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 09:18 | 32 | 41.84 |
| 09/21/2026 09:18 | 30 | 41.84 |
| 09/21/2026 09:18 | 75 | 41.84 |
| 09/21/2026 09:18 | 180 | 41.84 |
| 09/21/2026 09:18 | 130 | 41.84 |
| 09/21/2026 09:17 | 17 | 41.84 |
| 09/21/2026 09:17 | 17 | 41.84 |
| 09/21/2026 09:15 | 69 | 41.92 |
| 09/21/2026 09:15 | 25 | 41.92 |
| 09/21/2026 09:15 | 32 | 41.90 |
| 09/21/2026 09:15 | 7 | 41.90 |
| 09/21/2026 09:08 | 108 | 41.88 |
| 09/21/2026 09:08 | 190 | 42.10 |
| 09/21/2026 09:08 | 140 | 42.12 |
| 09/21/2026 09:08 | 19 | 42.12 |
| 09/21/2026 09:06 | 29 | 42.20 |
| 09/21/2026 09:06 | 71 | 42.20 |
| 09/21/2026 09:04 | 265 | 42.10 |
| 09/21/2026 09:04 | 29 | 42.10 |
| 09/21/2026 09:04 | 24 | 42.10 |
| 09/21/2026 09:00 | 11 | 42.02 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 36 | 42.00 |
| 09/21/2026 09:00 | 32 | 42.00 |
| 09/21/2026 09:00 | 48 | 42.00 |
| 09/21/2026 09:00 | 46 | 42.00 |
| 09/21/2026 09:00 | 27 | 42.00 |
| 09/21/2026 09:00 | 25 | 42.00 |
| 09/21/2026 09:00 | 25 | 42.00 |
| 09/21/2026 09:00 | 11 | 42.00 |
| 09/21/2026 09:00 | 116 | 42.00 |
| 09/21/2026 09:00 | 27 | 42.00 |
| 09/21/2026 09:00 | 13 | 42.00 |
| 09/21/2026 09:00 | 99 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 138 | 42.00 |
| 09/21/2026 09:00 | 47 | 42.00 |
| 09/21/2026 09:00 | 6 | 42.00 |
| 09/21/2026 09:00 | 13 | 42.00 |
| 09/21/2026 09:00 | 31 | 42.00 |
| 09/21/2026 09:00 | 33 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 7 | 42.00 |
| 09/21/2026 09:00 | 49 | 42.00 |
| 09/21/2026 09:00 | 10 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 22 | 42.00 |
| 09/21/2026 09:00 | 31 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 30 | 42.00 |
| 09/21/2026 09:00 | 20 | 42.00 |
| 09/21/2026 09:00 | 6 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 15 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 25 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 62 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 17 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 20 | 42.00 |
| 09/21/2026 09:00 | 26 | 42.00 |
| 09/21/2026 09:00 | 17 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 97 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 40 | 42.00 |
| 09/21/2026 09:00 | 17 | 42.00 |
| 09/21/2026 09:00 | 90 | 42.00 |