Avolta N
AVOL
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:12
Achat
26.06.2025 - 17:19:20
Achat
Volume 		Vente
26.06.2025 - 17:19:59
Vente
Volume
42.62
-0.40 ( -0.93% )
42.66
375
42.70
293
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Neutre  
Intérêt Faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:18 94 42.68
06/26/2025 17:18 7 42.68
06/26/2025 17:18 43 42.68
06/26/2025 17:18 7 42.68
06/26/2025 17:18 3 42.68
06/26/2025 17:18 16 42.66
06/26/2025 17:17 23 42.66
06/26/2025 17:16 226 42.68
06/26/2025 17:16 163 42.68
06/26/2025 17:13 82 42.68
06/26/2025 17:13 50 42.68
06/26/2025 17:13 51 42.68
06/26/2025 17:13 15 42.68
06/26/2025 17:12 1 42.68
06/26/2025 17:12 57 42.68
06/26/2025 17:12 154 42.68
06/26/2025 17:12 36 42.68
06/26/2025 17:11 58 42.70
06/26/2025 17:11 44 42.68
06/26/2025 17:11 6 42.68
06/26/2025 17:10 64 42.68
06/26/2025 17:10 4 42.68
06/26/2025 17:10 19 42.68
06/26/2025 17:10 67 42.68
06/26/2025 17:10 66 42.68
06/26/2025 17:10 47 42.68
06/26/2025 17:09 31 42.68
06/26/2025 17:09 48 42.68
06/26/2025 17:09 46 42.68
06/26/2025 17:09 112 42.68
06/26/2025 17:07 82 42.66
06/26/2025 17:07 6 42.66
06/26/2025 17:06 65 42.66
06/26/2025 17:06 75 42.66
06/26/2025 17:04 62 42.66
06/26/2025 17:04 79 42.66
06/26/2025 17:04 118 42.66
06/26/2025 17:04 68 42.66
06/26/2025 17:04 26 42.66
06/26/2025 17:04 10 42.66
06/26/2025 17:04 5 42.66
06/26/2025 17:04 35 42.66
06/26/2025 17:04 39 42.66
06/26/2025 17:04 1 42.66
06/26/2025 17:04 110 42.66
06/26/2025 17:04 54 42.66
06/26/2025 17:04 6 42.66
06/26/2025 17:03 43 42.64
06/26/2025 17:03 306 42.64
06/26/2025 17:03 3 42.64
06/26/2025 17:03 61 42.62
06/26/2025 17:03 175 42.62
06/26/2025 17:03 10 42.62
06/26/2025 17:03 176 42.62
06/26/2025 17:03 32 42.62
06/26/2025 17:03 79 42.62
06/26/2025 16:57 172 42.62
06/26/2025 16:57 92 42.62
06/26/2025 16:57 276 42.62
06/26/2025 16:57 64 42.62
06/26/2025 16:57 64 42.62
06/26/2025 16:57 45 42.62
06/26/2025 16:57 7 42.62
06/26/2025 16:57 98 42.64
06/26/2025 16:57 72 42.64
06/26/2025 16:57 34 42.64
06/26/2025 16:55 12 42.64
06/26/2025 16:55 78 42.64
06/26/2025 16:55 93 42.66
06/26/2025 16:55 160 42.66
06/26/2025 16:55 174 42.66
06/26/2025 16:55 73 42.66
06/26/2025 16:55 128 42.68
06/26/2025 16:55 168 42.68
06/26/2025 16:55 4 42.68
06/26/2025 16:55 121 42.68
06/26/2025 16:55 72 42.68
06/26/2025 16:55 87 42.68
06/26/2025 16:55 16 42.68
06/26/2025 16:55 92 42.66
06/26/2025 16:55 20 42.66
06/26/2025 16:55 64 42.66
06/26/2025 16:55 107 42.66
06/26/2025 16:50 28 42.64
06/26/2025 16:50 5 42.64
06/26/2025 16:50 45 42.62
06/26/2025 16:50 8 42.62
06/26/2025 16:50 101 42.64
06/26/2025 16:50 3 42.64
06/26/2025 16:50 16 42.64
06/26/2025 16:50 7 42.64
06/26/2025 16:50 101 42.64
06/26/2025 16:50 61 42.64
06/26/2025 16:50 319 42.62
06/26/2025 16:50 46 42.62
06/26/2025 16:50 22 42.62
06/26/2025 16:47 118 42.60
06/26/2025 16:47 69 42.60
06/26/2025 16:47 158 42.60
06/26/2025 16:47 69 42.60
06/26/2025 16:47 21 42.60
06/26/2025 16:47 65 42.60
06/26/2025 16:47 53 42.60
06/26/2025 16:47 164 42.60
06/26/2025 16:46 26 42.60
06/26/2025 16:46 65 42.60
06/26/2025 16:46 125 42.60
06/26/2025 16:46 190 42.60
06/26/2025 16:46 38 42.60
06/26/2025 16:45 82 42.60
06/26/2025 16:45 18 42.60
06/26/2025 16:45 38 42.60
06/26/2025 16:38 14 42.62
06/26/2025 16:38 121 42.62
06/26/2025 16:38 13 42.62
06/26/2025 16:38 9 42.62
06/26/2025 16:38 14 42.62
06/26/2025 16:38 420 42.62
06/26/2025 16:38 243 42.62
06/26/2025 16:36 288 42.58
06/26/2025 16:36 154 42.58
06/26/2025 16:36 44 42.58
06/26/2025 16:36 150 42.58
06/26/2025 16:36 8 42.58
06/26/2025 16:36 287 42.60
06/26/2025 16:36 89 42.60
06/26/2025 16:33 2 42.64
06/26/2025 16:32 149 42.60
06/26/2025 16:32 5 42.62
06/26/2025 16:32 264 42.62
06/26/2025 16:32 249 42.62
06/26/2025 16:32 70 42.62
06/26/2025 16:32 60 42.62
06/26/2025 16:31 116 42.60
06/26/2025 16:31 118 42.60
06/26/2025 16:31 108 42.58
06/26/2025 16:31 43 42.58
06/26/2025 16:31 10 42.58
06/26/2025 16:31 14 42.58