Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.01
-0.44
(
-1.70% )
|
26.00
|
11'300 |
26.01
|
120'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:03 | 2847743 | 26.01 |
| 08/28/2026 21:59 | 94 | 26.005 |
| 08/28/2026 21:59 | 28 | 26.005 |
| 08/28/2026 21:59 | 9 | 26.005 |
| 08/28/2026 21:59 | 114 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 129 | 26.01 |
| 08/28/2026 21:59 | 196 | 26.005 |
| 08/28/2026 21:59 | 131 | 26.005 |
| 08/28/2026 21:59 | 1 | 26.005 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 3300 | 26.01 |
| 08/28/2026 21:59 | 8 | 26.015 |
| 08/28/2026 21:59 | 4 | 26.015 |
| 08/28/2026 21:59 | 400 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 200 | 26.02 |
| 08/28/2026 21:59 | 340 | 26.02 |
| 08/28/2026 21:59 | 3300 | 26.02 |
| 08/28/2026 21:59 | 398 | 26.02 |
| 08/28/2026 21:59 | 2 | 26.02 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 500 | 26.01 |
| 08/28/2026 21:59 | 900 | 26.01 |
| 08/28/2026 21:59 | 500 | 26.01 |
| 08/28/2026 21:59 | 4500 | 26.01 |
| 08/28/2026 21:59 | 16 | 26.015 |
| 08/28/2026 21:59 | 65 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 228 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 223 | 26.01 |
| 08/28/2026 21:59 | 800 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.015 |
| 08/28/2026 21:59 | 1 | 26.015 |
| 08/28/2026 21:59 | 3108 | 26.02 |
| 08/28/2026 21:59 | 3300 | 26.02 |
| 08/28/2026 21:59 | 50 | 26.02 |
| 08/28/2026 21:59 | 140 | 26.02 |
| 08/28/2026 21:59 | 500 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 1 | 26.02 |
| 08/28/2026 21:59 | 3 | 26.02 |
| 08/28/2026 21:59 | 2 | 26.02 |
| 08/28/2026 21:59 | 2 | 26.02 |
| 08/28/2026 21:59 | 700 | 26.02 |
| 08/28/2026 21:59 | 3200 | 26.015 |
| 08/28/2026 21:59 | 1492 | 26.015 |
| 08/28/2026 21:59 | 900 | 26.01 |
| 08/28/2026 21:59 | 4900 | 26.01 |
| 08/28/2026 21:59 | 7 | 26.01 |
| 08/28/2026 21:59 | 5 | 26.01 |
| 08/28/2026 21:59 | 3300 | 26.01 |
| 08/28/2026 21:59 | 500 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.005 |
| 08/28/2026 21:59 | 28 | 26.01 |
| 08/28/2026 21:59 | 90 | 26.01 |
| 08/28/2026 21:59 | 179 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.005 |
| 08/28/2026 21:59 | 3 | 26.005 |
| 08/28/2026 21:59 | 35 | 26.01 |
| 08/28/2026 21:59 | 12 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 35 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.005 |
| 08/28/2026 21:59 | 3 | 26.005 |
| 08/28/2026 21:59 | 100 | 26.005 |
| 08/28/2026 21:59 | 3 | 26.005 |
| 08/28/2026 21:59 | 102 | 26.005 |
| 08/28/2026 21:59 | 797 | 26.005 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 124 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 899 | 26.01 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.01 |
| 08/28/2026 21:59 | 600 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 699 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 600 | 26.01 |
| 08/28/2026 21:59 | 6 | 26.01 |
| 08/28/2026 21:59 | 77 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 15 | 26.01 |
| 08/28/2026 21:59 | 1000 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 87 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 40 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 500 | 26.01 |
| 08/28/2026 21:59 | 194 | 26.01 |
| 08/28/2026 21:59 | 57 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 97 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 11 | 26.01 |
| 08/28/2026 21:59 | 80 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 34 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 26 | 26.01 |
| 08/28/2026 21:59 | 41 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 12 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 1200 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 177 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 8 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 1400 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 1 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 1 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 17 | 26.015 |
| 08/28/2026 21:59 | 400 | 26.015 |
| 08/28/2026 21:59 | 33 | 26.015 |
| 08/28/2026 21:59 | 90 | 26.015 |
| 08/28/2026 21:59 | 225 | 26.015 |
| 08/28/2026 21:59 | 68 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 117 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.02 |
| 08/28/2026 21:59 | 200 | 26.02 |
| 08/28/2026 21:59 | 4 | 26.02 |
| 08/28/2026 21:59 | 13 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 83 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 17 | 26.02 |
| 08/28/2026 21:59 | 69 | 26.02 |
| 08/28/2026 21:59 | 14 | 26.02 |
| 08/28/2026 21:59 | 19 | 26.02 |
| 08/28/2026 21:59 | 31 | 26.02 |
| 08/28/2026 21:59 | 31 | 26.02 |
| 08/28/2026 21:59 | 19 | 26.02 |
| 08/28/2026 21:59 | 1 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 80 | 26.02 |
| 08/28/2026 21:59 | 1 | 26.02 |
| 08/28/2026 21:59 | 3 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 6600 | 26.02 |
| 08/28/2026 21:59 | 10 | 26.02 |
| 08/28/2026 21:59 | 1600 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 600 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 90 | 26.015 |
| 08/28/2026 21:59 | 66 | 26.015 |
| 08/28/2026 21:59 | 34 | 26.015 |
| 08/28/2026 21:59 | 34 | 26.015 |
| 08/28/2026 21:59 | 20 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.01 |
| 08/28/2026 21:59 | 66 | 26.01 |
| 08/28/2026 21:59 | 13 | 26.01 |
| 08/28/2026 21:59 | 28 | 26.01 |
| 08/28/2026 21:59 | 800 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 500 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 9 | 26.01 |
| 08/28/2026 21:59 | 38 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 7 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 5 | 26.01 |
| 08/28/2026 21:59 | 300 | 26.01 |
| 08/28/2026 21:59 | 135 | 26.01 |
| 08/28/2026 21:59 | 16 | 26.01 |
| 08/28/2026 21:59 | 244 | 26.01 |
| 08/28/2026 21:59 | 16 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 9 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 3705 | 26.01 |
| 08/28/2026 21:59 | 999 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 95 | 26.01 |
| 08/28/2026 21:59 | 5 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 86 | 26.01 |
| 08/28/2026 21:59 | 60 | 26.01 |
| 08/28/2026 21:59 | 534 | 26.01 |
| 08/28/2026 21:59 | 17 | 26.01 |
| 08/28/2026 21:59 | 10 | 26.01 |
| 08/28/2026 21:59 | 73 | 26.01 |
| 08/28/2026 21:59 | 631 | 26.01 |
| 08/28/2026 21:59 | 16 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 300 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 7 | 26.01 |
| 08/28/2026 21:59 | 66 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 60 | 26.01 |
| 08/28/2026 21:59 | 600 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 6 | 26.01 |
| 08/28/2026 21:59 | 33 | 26.01 |
| 08/28/2026 21:59 | 600 | 26.01 |
| 08/28/2026 21:59 | 83 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 135 | 26.01 |
| 08/28/2026 21:59 | 4 | 26.01 |
| 08/28/2026 21:59 | 47 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 300 | 26.01 |
| 08/28/2026 21:59 | 379 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 21 | 26.01 |
| 08/28/2026 21:59 | 79 | 26.01 |
| 08/28/2026 21:59 | 121 | 26.01 |
| 08/28/2026 21:59 | 79 | 26.01 |
| 08/28/2026 21:59 | 21 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.005 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.005 |
| 08/28/2026 21:59 | 500 | 26.005 |
| 08/28/2026 21:59 | 1 | 26.005 |
| 08/28/2026 21:59 | 100 | 26.005 |
| 08/28/2026 21:59 | 100 | 26.005 |
| 08/28/2026 21:59 | 100 | 26.005 |
| 08/28/2026 21:59 | 878 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 300 | 26.01 |
| 08/28/2026 21:59 | 500 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.01 |
| 08/28/2026 21:59 | 60 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 7 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 89 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 9 | 26.01 |
| 08/28/2026 21:59 | 17 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 448 | 26.01 |
| 08/28/2026 21:59 | 35 | 26.01 |
| 08/28/2026 21:59 | 63 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 1 | 26.01 |
| 08/28/2026 21:59 | 3000 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 11 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.01 |
| 08/28/2026 21:59 | 700 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 200 | 26.01 |
| 08/28/2026 21:59 | 1600 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 600 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 5 | 26.01 |
| 08/28/2026 21:59 | 34 | 26.01 |
| 08/28/2026 21:59 | 2 | 26.01 |
| 08/28/2026 21:59 | 400 | 26.01 |
| 08/28/2026 21:59 | 16 | 26.01 |
| 08/28/2026 21:59 | 3 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 48 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 711 | 26.01 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 16 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 1 | 26.015 |
| 08/28/2026 21:59 | 183 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 200 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 13 | 26.015 |
| 08/28/2026 21:59 | 77 | 26.015 |
| 08/28/2026 21:59 | 77 | 26.015 |
| 08/28/2026 21:59 | 800 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 77 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.015 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:59 | 100 | 26.02 |
| 08/28/2026 21:58 | 155 | 26.015 |
| 08/28/2026 21:58 | 1 | 26.015 |
| 08/28/2026 21:58 | 135 | 26.01 |
| 08/28/2026 21:58 | 200 | 26.01 |
| 08/28/2026 21:58 | 802 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 19 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 2000 | 26.01 |
| 08/28/2026 21:58 | 600 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 10 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 125 | 26.01 |
| 08/28/2026 21:58 | 2575 | 26.01 |
| 08/28/2026 21:58 | 169 | 26.01 |
| 08/28/2026 21:58 | 28 | 26.01 |
| 08/28/2026 21:58 | 2700 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 22 | 26.01 |
| 08/28/2026 21:58 | 10 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 10 | 26.01 |
| 08/28/2026 21:58 | 4400 | 26.01 |
| 08/28/2026 21:58 | 22 | 26.01 |
| 08/28/2026 21:58 | 33 | 26.01 |
| 08/28/2026 21:58 | 1 | 26.01 |
| 08/28/2026 21:58 | 1 | 26.01 |
| 08/28/2026 21:58 | 1 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 105 | 26.01 |
| 08/28/2026 21:58 | 600 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 16 | 26.01 |
| 08/28/2026 21:58 | 2 | 26.01 |
| 08/28/2026 21:58 | 28 | 26.01 |
| 08/28/2026 21:58 | 500 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 2000 | 26.01 |
| 08/28/2026 21:58 | 752 | 26.01 |
| 08/28/2026 21:58 | 8 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 88 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 7 | 26.01 |
| 08/28/2026 21:58 | 30 | 26.01 |
| 08/28/2026 21:58 | 94 | 26.01 |
| 08/28/2026 21:58 | 78 | 26.01 |
| 08/28/2026 21:58 | 35 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 125 | 26.01 |
| 08/28/2026 21:58 | 40 | 26.01 |
| 08/28/2026 21:58 | 6 | 26.01 |
| 08/28/2026 21:58 | 86 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 36 | 26.01 |
| 08/28/2026 21:58 | 135 | 26.01 |
| 08/28/2026 21:58 | 214 | 26.01 |
| 08/28/2026 21:58 | 400 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 600 | 26.01 |
| 08/28/2026 21:58 | 4 | 26.01 |
| 08/28/2026 21:58 | 9315 | 26.01 |
| 08/28/2026 21:58 | 885 | 26.01 |
| 08/28/2026 21:58 | 200 | 26.01 |
| 08/28/2026 21:58 | 2614 | 26.01 |
| 08/28/2026 21:58 | 321 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 1 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 299 | 26.005 |
| 08/28/2026 21:58 | 100 | 26.005 |
| 08/28/2026 21:58 | 100 | 26.005 |
| 08/28/2026 21:58 | 1 | 26.005 |
| 08/28/2026 21:58 | 100 | 26.005 |
| 08/28/2026 21:58 | 100 | 26.005 |
| 08/28/2026 21:58 | 15 | 26.005 |
| 08/28/2026 21:58 | 300 | 26.005 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 300 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 900 | 26.01 |
| 08/28/2026 21:58 | 481 | 26.01 |
| 08/28/2026 21:58 | 1300 | 26.01 |
| 08/28/2026 21:58 | 1619 | 26.01 |
| 08/28/2026 21:58 | 493 | 26.01 |
| 08/28/2026 21:58 | 100 | 26.01 |
| 08/28/2026 21:58 | 900 | 26.01 |
| 08/28/2026 21:58 | 800 | 26.01 |
| 08/28/2026 21:58 | 1800 | 26.01 |
| 08/28/2026 21:58 | 200 | 26.01 |
| 08/28/2026 21:58 | 900 | 26.02 |
| 08/28/2026 21:58 | 600 | 26.02 |
| 08/28/2026 21:58 | 2700 | 26.02 |
| 08/28/2026 21:58 | 35 | 26.02 |
| 08/28/2026 21:58 | 19 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 500 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 400 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 51 | 26.02 |
| 08/28/2026 21:58 | 400 | 26.02 |
| 08/28/2026 21:58 | 1700 | 26.02 |
| 08/28/2026 21:58 | 400 | 26.02 |
| 08/28/2026 21:58 | 35 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 41 | 26.02 |
| 08/28/2026 21:58 | 6 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 900 | 26.02 |
| 08/28/2026 21:58 | 35 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 1600 | 26.02 |
| 08/28/2026 21:58 | 4 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 700 | 26.02 |
| 08/28/2026 21:58 | 600 | 26.02 |
| 08/28/2026 21:58 | 38 | 26.02 |
| 08/28/2026 21:58 | 3 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 10 | 26.02 |
| 08/28/2026 21:58 | 400 | 26.02 |
| 08/28/2026 21:58 | 8 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 11 | 26.02 |
| 08/28/2026 21:58 | 34 | 26.02 |
| 08/28/2026 21:58 | 35 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 700 | 26.02 |
| 08/28/2026 21:58 | 700 | 26.02 |
| 08/28/2026 21:58 | 29 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 2400 | 26.02 |
| 08/28/2026 21:58 | 3 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 1800 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 33 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 1900 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 800 | 26.02 |
| 08/28/2026 21:58 | 51 | 26.02 |
| 08/28/2026 21:58 | 52 | 26.02 |
| 08/28/2026 21:58 | 35 | 26.02 |
| 08/28/2026 21:58 | 8 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 700 | 26.02 |
| 08/28/2026 21:58 | 700 | 26.02 |
| 08/28/2026 21:58 | 2700 | 26.02 |
| 08/28/2026 21:58 | 1900 | 26.02 |
| 08/28/2026 21:58 | 900 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 15 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 700 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 41 | 26.02 |
| 08/28/2026 21:58 | 9 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 8 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 35 | 26.02 |
| 08/28/2026 21:58 | 15 | 26.02 |
| 08/28/2026 21:58 | 402 | 26.02 |
| 08/28/2026 21:58 | 2 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 2 | 26.02 |
| 08/28/2026 21:58 | 4 | 26.02 |
| 08/28/2026 21:58 | 300 | 26.02 |
| 08/28/2026 21:58 | 74 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 600 | 26.02 |
| 08/28/2026 21:58 | 2400 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 8 | 26.025 |
| 08/28/2026 21:58 | 92 | 26.025 |
| 08/28/2026 21:58 | 100 | 26.025 |
| 08/28/2026 21:58 | 100 | 26.025 |
| 08/28/2026 21:58 | 27 | 26.025 |
| 08/28/2026 21:58 | 100 | 26.025 |
| 08/28/2026 21:58 | 600 | 26.025 |
| 08/28/2026 21:58 | 273 | 26.025 |
| 08/28/2026 21:58 | 200 | 26.025 |
| 08/28/2026 21:58 | 1800 | 26.025 |
| 08/28/2026 21:58 | 300 | 26.025 |
| 08/28/2026 21:58 | 170 | 26.025 |
| 08/28/2026 21:58 | 518 | 26.025 |
| 08/28/2026 21:58 | 1200 | 26.025 |
| 08/28/2026 21:58 | 300 | 26.025 |
| 08/28/2026 21:58 | 209 | 26.025 |
| 08/28/2026 21:58 | 115 | 26.025 |
| 08/28/2026 21:58 | 800 | 26.025 |
| 08/28/2026 21:58 | 140 | 26.025 |
| 08/28/2026 21:58 | 130 | 26.025 |
| 08/28/2026 21:58 | 70 | 26.025 |
| 08/28/2026 21:58 | 130 | 26.025 |
| 08/28/2026 21:58 | 200 | 26.025 |
| 08/28/2026 21:58 | 83 | 26.03 |
| 08/28/2026 21:58 | 17 | 26.03 |
| 08/28/2026 21:58 | 1 | 26.025 |
| 08/28/2026 21:58 | 13 | 26.03 |
| 08/28/2026 21:58 | 1 | 26.03 |
| 08/28/2026 21:58 | 86 | 26.03 |
| 08/28/2026 21:58 | 14 | 26.03 |
| 08/28/2026 21:58 | 9 | 26.03 |
| 08/28/2026 21:58 | 1 | 26.03 |
| 08/28/2026 21:58 | 100 | 26.03 |
| 08/28/2026 21:58 | 22 | 26.03 |
| 08/28/2026 21:58 | 1 | 26.03 |
| 08/28/2026 21:58 | 48 | 26.03 |
| 08/28/2026 21:58 | 1 | 26.03 |
| 08/28/2026 21:58 | 28 | 26.03 |
| 08/28/2026 21:58 | 100 | 26.03 |
| 08/28/2026 21:58 | 22 | 26.03 |
| 08/28/2026 21:58 | 50 | 26.03 |
| 08/28/2026 21:58 | 5 | 26.03 |
| 08/28/2026 21:58 | 23 | 26.03 |
| 08/28/2026 21:58 | 100 | 26.03 |
| 08/28/2026 21:58 | 2 | 26.025 |
| 08/28/2026 21:58 | 500 | 26.025 |
| 08/28/2026 21:58 | 2 | 26.025 |
| 08/28/2026 21:58 | 40 | 26.025 |
| 08/28/2026 21:58 | 5 | 26.025 |
| 08/28/2026 21:58 | 95 | 26.025 |
| 08/28/2026 21:58 | 3 | 26.025 |
| 08/28/2026 21:58 | 5 | 26.025 |
| 08/28/2026 21:58 | 12 | 26.025 |
| 08/28/2026 21:58 | 1 | 26.025 |
| 08/28/2026 21:58 | 164 | 26.025 |
| 08/28/2026 21:58 | 103 | 26.025 |
| 08/28/2026 21:58 | 25 | 26.025 |
| 08/28/2026 21:58 | 27 | 26.025 |
| 08/28/2026 21:58 | 5 | 26.025 |
| 08/28/2026 21:58 | 152 | 26.025 |
| 08/28/2026 21:58 | 17 | 26.025 |
| 08/28/2026 21:58 | 74 | 26.025 |
| 08/28/2026 21:58 | 60 | 26.025 |
| 08/28/2026 21:58 | 135 | 26.025 |
| 08/28/2026 21:58 | 35 | 26.025 |
| 08/28/2026 21:58 | 5 | 26.025 |
| 08/28/2026 21:58 | 8 | 26.025 |
| 08/28/2026 21:58 | 70 | 26.025 |
| 08/28/2026 21:58 | 104 | 26.025 |
| 08/28/2026 21:58 | 80 | 26.025 |
| 08/28/2026 21:58 | 23 | 26.025 |
| 08/28/2026 21:58 | 1 | 26.025 |
| 08/28/2026 21:58 | 2 | 26.025 |
| 08/28/2026 21:58 | 28 | 26.025 |
| 08/28/2026 21:58 | 92 | 26.025 |
| 08/28/2026 21:58 | 93 | 26.025 |
| 08/28/2026 21:58 | 62 | 26.025 |
| 08/28/2026 21:58 | 100 | 26.025 |
| 08/28/2026 21:58 | 100 | 26.025 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 38 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.025 |
| 08/28/2026 21:58 | 3 | 26.025 |
| 08/28/2026 21:58 | 200 | 26.025 |
| 08/28/2026 21:58 | 98 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 57 | 26.02 |
| 08/28/2026 21:58 | 425 | 26.02 |
| 08/28/2026 21:58 | 301 | 26.02 |
| 08/28/2026 21:58 | 33 | 26.02 |
| 08/28/2026 21:58 | 16 | 26.02 |
| 08/28/2026 21:58 | 800 | 26.02 |
| 08/28/2026 21:58 | 2 | 26.02 |
| 08/28/2026 21:58 | 11 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 16 | 26.02 |
| 08/28/2026 21:58 | 6 | 26.02 |
| 08/28/2026 21:58 | 268 | 26.02 |
| 08/28/2026 21:58 | 1332 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 8 | 26.02 |
| 08/28/2026 21:58 | 4 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 36 | 26.02 |
| 08/28/2026 21:58 | 1100 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 50 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 33 | 26.02 |
| 08/28/2026 21:58 | 14 | 26.02 |
| 08/28/2026 21:58 | 30 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 1000 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 2 | 26.02 |
| 08/28/2026 21:58 | 10 | 26.02 |
| 08/28/2026 21:58 | 10 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 200 | 26.02 |
| 08/28/2026 21:58 | 2000 | 26.02 |
| 08/28/2026 21:58 | 300 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 300 | 26.02 |
| 08/28/2026 21:58 | 5 | 26.02 |
| 08/28/2026 21:58 | 1 | 26.02 |
| 08/28/2026 21:58 | 50 | 26.02 |
| 08/28/2026 21:58 | 28 | 26.02 |
| 08/28/2026 21:58 | 18 | 26.02 |
| 08/28/2026 21:58 | 53 | 26.02 |
| 08/28/2026 21:58 | 100 | 26.02 |
| 08/28/2026 21:57 | 100 | 26.02 |
| 08/28/2026 21:57 | 100 | 26.02 |
| 08/28/2026 21:57 | 100 | 26.02 |
| 08/28/2026 21:57 | 100 | 26.02 |
| 08/28/2026 21:57 | 1 | 26.015 |
| 08/28/2026 21:57 | 100 | 26.02 |
| 08/28/2026 21:57 | 52 | 26.02 |
| 08/28/2026 21:57 | 23 | 26.02 |
| 08/28/2026 21:57 | 71 | 26.02 |
| 08/28/2026 21:57 | 1 | 26.02 |
| 08/28/2026 21:57 | 100 | 26.02 |
| 08/28/2026 21:57 | 400 | 26.015 |
| 08/28/2026 21:57 | 18 | 26.015 |
| 08/28/2026 21:57 | 52 | 26.015 |
| 08/28/2026 21:57 | 2 | 26.015 |
| 08/28/2026 21:57 | 295 | 26.015 |
| 08/28/2026 21:57 | 18 | 26.015 |
| 08/28/2026 21:57 | 22 | 26.015 |
| 08/28/2026 21:57 | 600 | 26.015 |
| 08/28/2026 21:57 | 3 | 26.015 |
| 08/28/2026 21:57 | 50 | 26.015 |
| 08/28/2026 21:57 | 1 | 26.015 |
| 08/28/2026 21:57 | 1 | 26.015 |
| 08/28/2026 21:57 | 50 | 26.015 |
| 08/28/2026 21:57 | 350 | 26.015 |
| 08/28/2026 21:57 | 11 | 26.015 |
| 08/28/2026 21:57 | 3 | 26.015 |
| 08/28/2026 21:57 | 6 | 26.015 |
| 08/28/2026 21:57 | 23 | 26.015 |
| 08/28/2026 21:57 | 7 | 26.015 |
| 08/28/2026 21:57 | 1 | 26.015 |
| 08/28/2026 21:57 | 1 | 26.015 |
| 08/28/2026 21:57 | 100 | 26.015 |
| 08/28/2026 21:57 | 52 | 26.015 |
| 08/28/2026 21:57 | 36 | 26.015 |
| 08/28/2026 21:57 | 68 | 26.015 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 844 | 26.01 |
| 08/28/2026 21:57 | 500 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 1300 | 26.01 |
| 08/28/2026 21:57 | 700 | 26.01 |
| 08/28/2026 21:57 | 399 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.015 |
| 08/28/2026 21:57 | 299 | 26.015 |
| 08/28/2026 21:57 | 100 | 26.015 |
| 08/28/2026 21:57 | 54 | 26.02 |
| 08/28/2026 21:57 | 46 | 26.02 |
| 08/28/2026 21:57 | 1 | 26.015 |
| 08/28/2026 21:57 | 93 | 26.02 |
| 08/28/2026 21:57 | 11 | 26.02 |
| 08/28/2026 21:57 | 104 | 26.015 |
| 08/28/2026 21:57 | 200 | 26.015 |
| 08/28/2026 21:57 | 100 | 26.015 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 103 | 26.01 |
| 08/28/2026 21:57 | 50 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 6 | 26.01 |
| 08/28/2026 21:57 | 10 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 200 | 26.01 |
| 08/28/2026 21:57 | 2 | 26.01 |
| 08/28/2026 21:57 | 200 | 26.01 |
| 08/28/2026 21:57 | 200 | 26.01 |
| 08/28/2026 21:57 | 700 | 26.01 |
| 08/28/2026 21:57 | 11 | 26.01 |
| 08/28/2026 21:57 | 400 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 5 | 26.01 |
| 08/28/2026 21:57 | 8 | 26.01 |
| 08/28/2026 21:57 | 300 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 1000 | 26.01 |
| 08/28/2026 21:57 | 2 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 300 | 26.01 |
| 08/28/2026 21:57 | 57 | 26.01 |
| 08/28/2026 21:57 | 98 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 103 | 26.01 |
| 08/28/2026 21:57 | 9 | 26.01 |
| 08/28/2026 21:57 | 3 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.005 |
| 08/28/2026 21:57 | 20 | 26.01 |
| 08/28/2026 21:57 | 100 | 26.01 |
| 08/28/2026 21:57 | 21 | 26.01 |
| 08/28/2026 21:57 | 45 | 26.01 |
| 08/28/2026 21:57 | 15 | 26.01 |
| 08/28/2026 21:57 | 99 | 26.01 |
| 08/28/2026 21:57 | 1 | 26.01 |
| 08/28/2026 21:57 | 15 | 26.01 |
| 08/28/2026 21:57 | 38 | 26.01 |
| 08/28/2026 21:57 | 62 | 26.01 |
| 08/28/2026 21:57 | 8 | 26.01 |
| 08/28/2026 21:56 | 92 | 26.01 |
| 08/28/2026 21:56 | 8 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 28 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.005 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.005 |
| 08/28/2026 21:56 | 100 | 26.005 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 38 | 26.005 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.005 |
| 08/28/2026 21:56 | 31 | 26.01 |
| 08/28/2026 21:56 | 22 | 26.01 |
| 08/28/2026 21:56 | 28 | 26.01 |
| 08/28/2026 21:56 | 48 | 26.01 |
| 08/28/2026 21:56 | 62 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.005 |
| 08/28/2026 21:56 | 1 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.01 |
| 08/28/2026 21:56 | 3 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.005 |
| 08/28/2026 21:56 | 100 | 26.005 |
| 08/28/2026 21:56 | 1 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.005 |
| 08/28/2026 21:56 | 1 | 26.005 |
| 08/28/2026 21:56 | 1900 | 26.005 |
| 08/28/2026 21:56 | 100 | 26.005 |
| 08/28/2026 21:56 | 88 | 26.005 |
| 08/28/2026 21:56 | 1 | 26.005 |
| 08/28/2026 21:56 | 1161 | 26.01 |
| 08/28/2026 21:56 | 1037 | 26.01 |
| 08/28/2026 21:56 | 62 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.01 |
| 08/28/2026 21:56 | 3439 | 26.01 |
| 08/28/2026 21:56 | 1100 | 26.01 |
| 08/28/2026 21:56 | 1400 | 26.01 |
| 08/28/2026 21:56 | 500 | 26.01 |
| 08/28/2026 21:56 | 500 | 26.01 |
| 08/28/2026 21:56 | 6 | 26.01 |
| 08/28/2026 21:56 | 21 | 26.01 |
| 08/28/2026 21:56 | 1 | 26.01 |
| 08/28/2026 21:56 | 178 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 200 | 26.01 |
| 08/28/2026 21:56 | 151 | 26.01 |
| 08/28/2026 21:56 | 8 | 26.01 |
| 08/28/2026 21:56 | 2 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 1100 | 26.01 |
| 08/28/2026 21:56 | 100 | 26.01 |
| 08/28/2026 21:56 | 1100 | 26.01 |
| 08/28/2026 21:56 | 4 | 26.01 |
| 08/28/2026 21:56 | 800 | 26.01 |
| 08/28/2026 21:56 | 200 | 26.01 |
| 08/28/2026 21:56 | 500 | 26.015 |
| 08/28/2026 21:55 | 29 | 26.015 |
| 08/28/2026 21:55 | 100 | 26.015 |
| 08/28/2026 21:55 | 23 | 26.015 |
| 08/28/2026 21:55 | 77 | 26.015 |
| 08/28/2026 21:55 | 23 | 26.015 |
| 08/28/2026 21:55 | 20 | 26.015 |
| 08/28/2026 21:55 | 80 | 26.015 |
| 08/28/2026 21:55 | 100 | 26.015 |
| 08/28/2026 21:55 | 20 | 26.015 |
| 08/28/2026 21:55 | 100 | 26.015 |
| 08/28/2026 21:55 | 5 | 26.01 |
| 08/28/2026 21:55 | 100 | 26.01 |
| 08/28/2026 21:55 | 5 | 26.01 |
| 08/28/2026 21:55 | 100 | 26.01 |
| 08/28/2026 21:55 | 4 | 26.01 |
| 08/28/2026 21:55 | 4 | 26.01 |
| 08/28/2026 21:55 | 1 | 26.01 |
| 08/28/2026 21:55 | 4 | 26.01 |
| 08/28/2026 21:55 | 4 | 26.01 |
| 08/28/2026 21:55 | 338 | 26.01 |
| 08/28/2026 21:55 | 662 | 26.01 |
| 08/28/2026 21:55 | 28 | 26.01 |
| 08/28/2026 21:55 | 72 | 26.01 |
| 08/28/2026 21:55 | 228 | 26.01 |
| 08/28/2026 21:55 | 72 | 26.01 |
| 08/28/2026 21:55 | 7 | 26.01 |
| 08/28/2026 21:55 | 7 | 26.01 |
| 08/28/2026 21:55 | 1 | 26.01 |
| 08/28/2026 21:55 | 1 | 26.01 |
| 08/28/2026 21:55 | 1 | 26.01 |
| 08/28/2026 21:55 | 300 | 26.01 |
| 08/28/2026 21:55 | 400 | 26.01 |
| 08/28/2026 21:55 | 8600 | 26.01 |
| 08/28/2026 21:55 | 200 | 26.01 |
| 08/28/2026 21:55 | 200 | 26.01 |
| 08/28/2026 21:55 | 2 | 26.01 |
| 08/28/2026 21:55 | 20 | 26.01 |
| 08/28/2026 21:55 | 1000 | 26.01 |
| 08/28/2026 21:55 | 1947 | 26.01 |
| 08/28/2026 21:55 | 803 | 26.01 |
| 08/28/2026 21:55 | 394 | 26.01 |
| 08/28/2026 21:55 | 71 | 26.01 |
| 08/28/2026 21:55 | 44 | 26.01 |
| 08/28/2026 21:55 | 248 | 26.01 |
| 08/28/2026 21:55 | 60 | 26.005 |
| 08/28/2026 21:55 | 78 | 26.005 |
| 08/28/2026 21:55 | 100 | 26.005 |
| 08/28/2026 21:55 | 300 | 26.00 |
| 08/28/2026 21:55 | 400 | 26.00 |
| 08/28/2026 21:55 | 300 | 26.00 |
| 08/28/2026 21:55 | 300 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 1112 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 1 | 26.00 |
| 08/28/2026 21:55 | 20 | 26.00 |
| 08/28/2026 21:55 | 11 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 29 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 60 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 6 | 26.00 |
| 08/28/2026 21:55 | 1000 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 640 | 26.00 |
| 08/28/2026 21:55 | 2000 | 26.00 |
| 08/28/2026 21:55 | 781 | 26.00 |
| 08/28/2026 21:55 | 70 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 400 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 505 | 26.00 |
| 08/28/2026 21:55 | 65 | 26.00 |
| 08/28/2026 21:55 | 91 | 26.00 |
| 08/28/2026 21:55 | 16 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 1 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 500 | 26.00 |
| 08/28/2026 21:55 | 500 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 300 | 26.00 |
| 08/28/2026 21:55 | 700 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 604 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 400 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 20 | 26.00 |
| 08/28/2026 21:55 | 1000 | 26.00 |
| 08/28/2026 21:55 | 500 | 26.00 |
| 08/28/2026 21:55 | 20 | 26.00 |
| 08/28/2026 21:55 | 400 | 26.00 |
| 08/28/2026 21:55 | 400 | 26.00 |
| 08/28/2026 21:55 | 500 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 5 | 26.00 |
| 08/28/2026 21:55 | 150 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 203 | 26.00 |
| 08/28/2026 21:55 | 13 | 26.00 |
| 08/28/2026 21:55 | 405 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 472 | 26.00 |
| 08/28/2026 21:55 | 37 | 26.00 |
| 08/28/2026 21:55 | 5 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 20 | 26.00 |
| 08/28/2026 21:55 | 1 | 26.00 |
| 08/28/2026 21:55 | 1721 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 1 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 14 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 3 | 26.00 |
| 08/28/2026 21:55 | 40 | 26.00 |
| 08/28/2026 21:55 | 1 | 26.00 |
| 08/28/2026 21:55 | 20 | 26.00 |
| 08/28/2026 21:55 | 5 | 26.00 |
| 08/28/2026 21:55 | 19 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 105 | 26.00 |
| 08/28/2026 21:55 | 250 | 26.00 |
| 08/28/2026 21:55 | 5 | 26.00 |
| 08/28/2026 21:55 | 2 | 26.00 |
| 08/28/2026 21:55 | 1 | 26.00 |
| 08/28/2026 21:55 | 7 | 26.00 |
| 08/28/2026 21:55 | 32 | 26.00 |
| 08/28/2026 21:55 | 30 | 26.00 |
| 08/28/2026 21:55 | 4 | 26.00 |
| 08/28/2026 21:55 | 6 | 26.00 |
| 08/28/2026 21:55 | 200 | 26.00 |
| 08/28/2026 21:55 | 75 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 300 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 40 | 26.00 |
| 08/28/2026 21:55 | 3 | 26.00 |
| 08/28/2026 21:55 | 61 | 26.00 |
| 08/28/2026 21:55 | 10 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 8 | 26.00 |
| 08/28/2026 21:55 | 9 | 26.00 |
| 08/28/2026 21:55 | 100 | 26.00 |
| 08/28/2026 21:55 | 48 | 26.00 |
| 08/28/2026 21:55 | 1000 | 26.00 |
| 08/28/2026 21:55 | 451 | 26.00 |
| 08/28/2026 21:55 | 1000 | 26.00 |
| 08/28/2026 21:55 | 900 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 50 | 26.00 |
| 08/28/2026 21:55 | 200 | 25.995 |
| 08/28/2026 21:55 | 200 | 25.995 |
| 08/28/2026 21:55 | 100 | 25.995 |
| 08/28/2026 21:55 | 100 | 25.995 |
| 08/28/2026 21:55 | 199 | 25.995 |
| 08/28/2026 21:55 | 1 | 25.995 |
| 08/28/2026 21:55 | 200 | 25.995 |
| 08/28/2026 21:55 | 400 | 25.995 |
| 08/28/2026 21:55 | 100 | 25.995 |
| 08/28/2026 21:55 | 50 | 25.995 |
| 08/28/2026 21:55 | 1 | 25.995 |
| 08/28/2026 21:55 | 4 | 25.99 |
| 08/28/2026 21:55 | 1000 | 25.99 |
| 08/28/2026 21:55 | 1 | 25.99 |
| 08/28/2026 21:55 | 6 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 44 | 25.99 |
| 08/28/2026 21:55 | 8 | 25.99 |
| 08/28/2026 21:55 | 8 | 25.99 |
| 08/28/2026 21:55 | 195 | 25.99 |
| 08/28/2026 21:55 | 20 | 25.99 |
| 08/28/2026 21:55 | 296 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 300 | 25.99 |
| 08/28/2026 21:55 | 200 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 1 | 25.99 |
| 08/28/2026 21:55 | 197 | 25.99 |
| 08/28/2026 21:55 | 1 | 25.99 |
| 08/28/2026 21:55 | 1 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 100 | 25.99 |
| 08/28/2026 21:55 | 150 | 25.99 |
| 08/28/2026 21:55 | 41 | 25.99 |
| 08/28/2026 21:55 | 1100 | 25.98 |
| 08/28/2026 21:55 | 1100 | 25.98 |
| 08/28/2026 21:55 | 4 | 25.98 |
| 08/28/2026 21:55 | 1600 | 25.98 |
| 08/28/2026 21:55 | 6 | 25.98 |
| 08/28/2026 21:55 | 1 | 25.98 |
| 08/28/2026 21:55 | 200 | 25.98 |
| 08/28/2026 21:55 | 1 | 25.98 |
| 08/28/2026 21:55 | 5 | 25.98 |
| 08/28/2026 21:55 | 100 | 25.98 |
| 08/28/2026 21:55 | 86 | 25.98 |
| 08/28/2026 21:55 | 10 | 25.98 |
| 08/28/2026 21:55 | 667 | 25.98 |
| 08/28/2026 21:55 | 300 | 25.98 |
| 08/28/2026 21:55 | 49 | 25.975 |
| 08/28/2026 21:55 | 51 | 25.975 |
| 08/28/2026 21:55 | 100 | 25.975 |
| 08/28/2026 21:55 | 49 | 25.975 |
| 08/28/2026 21:55 | 100 | 25.975 |
| 08/28/2026 21:55 | 800 | 25.98 |
| 08/28/2026 21:55 | 1268 | 25.98 |
| 08/28/2026 21:55 | 7432 | 25.98 |
| 08/28/2026 21:55 | 1900 | 25.98 |
| 08/28/2026 21:55 | 800 | 25.98 |
| 08/28/2026 21:55 | 400 | 25.98 |
| 08/28/2026 21:55 | 100 | 25.98 |
| 08/28/2026 21:55 | 100 | 25.98 |
| 08/28/2026 21:55 | 8 | 25.98 |
| 08/28/2026 21:55 | 3 | 25.98 |
| 08/28/2026 21:55 | 1 | 25.98 |
| 08/28/2026 21:55 | 300 | 25.98 |
| 08/28/2026 21:55 | 100 | 25.98 |
| 08/28/2026 21:55 | 10 | 25.98 |
| 08/28/2026 21:55 | 2 | 25.98 |
| 08/28/2026 21:55 | 200 | 25.98 |
| 08/28/2026 21:55 | 1900 | 25.98 |
| 08/28/2026 21:55 | 200 | 25.98 |
| 08/28/2026 21:55 | 200 | 25.98 |
| 08/28/2026 21:55 | 200 | 25.98 |
| 08/28/2026 21:55 | 2000 | 25.98 |
| 08/28/2026 21:55 | 8 | 25.98 |
| 08/28/2026 21:55 | 200 | 25.98 |
| 08/28/2026 21:55 | 100 | 25.98 |
| 08/28/2026 21:55 | 2500 | 25.98 |
| 08/28/2026 21:55 | 100 | 25.985 |
| 08/28/2026 21:55 | 100 | 25.985 |
| 08/28/2026 21:55 | 100 | 25.985 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 1 | 25.98 |
| 08/28/2026 21:54 | 1900 | 25.98 |
| 08/28/2026 21:54 | 598 | 25.98 |
| 08/28/2026 21:54 | 1 | 25.98 |
| 08/28/2026 21:54 | 1 | 25.98 |
| 08/28/2026 21:54 | 299 | 25.98 |
| 08/28/2026 21:54 | 300 | 25.98 |
| 08/28/2026 21:54 | 1300 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 200 | 25.98 |
| 08/28/2026 21:54 | 300 | 25.98 |
| 08/28/2026 21:54 | 200 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 2 | 25.98 |
| 08/28/2026 21:54 | 300 | 25.98 |
| 08/28/2026 21:54 | 40 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 2 | 25.98 |
| 08/28/2026 21:54 | 2438 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 400 | 25.98 |
| 08/28/2026 21:54 | 300 | 25.98 |
| 08/28/2026 21:54 | 16 | 25.98 |
| 08/28/2026 21:54 | 6 | 25.98 |
| 08/28/2026 21:54 | 10 | 25.98 |
| 08/28/2026 21:54 | 50 | 25.98 |
| 08/28/2026 21:54 | 300 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 100 | 25.98 |
| 08/28/2026 21:54 | 300 | 25.975 |
| 08/28/2026 21:54 | 400 | 25.975 |
| 08/28/2026 21:54 | 5 | 25.97 |
| 08/28/2026 21:54 | 10 | 25.97 |
| 08/28/2026 21:54 | 1200 | 25.97 |
| 08/28/2026 21:54 | 7 | 25.97 |
| 08/28/2026 21:54 | 20 | 25.97 |
| 08/28/2026 21:54 | 5 | 25.97 |
| 08/28/2026 21:54 | 700 | 25.97 |
| 08/28/2026 21:54 | 100 | 25.97 |
| 08/28/2026 21:54 | 5 | 25.97 |
| 08/28/2026 21:54 | 1 | 25.97 |
| 08/28/2026 21:54 | 2 | 25.97 |
| 08/28/2026 21:54 | 1 | 25.97 |
| 08/28/2026 21:54 | 900 | 25.97 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 300 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 5 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 217 | 25.965 |
| 08/28/2026 21:54 | 200 | 25.965 |
| 08/28/2026 21:54 | 100 | 25.965 |
| 08/28/2026 21:54 | 69 | 25.965 |
| 08/28/2026 21:54 | 1 | 25.965 |
| 08/28/2026 21:53 | 100 | 25.965 |
| 08/28/2026 21:53 | 100 | 25.965 |
| 08/28/2026 21:53 | 100 | 25.965 |
| 08/28/2026 21:53 | 100 | 25.965 |
| 08/28/2026 21:53 | 100 | 25.97 |
| 08/28/2026 21:53 | 5 | 25.965 |
| 08/28/2026 21:53 | 1 | 25.97 |
| 08/28/2026 21:53 | 80 | 25.97 |
| 08/28/2026 21:53 | 100 | 25.97 |
| 08/28/2026 21:53 | 95 | 25.97 |
| 08/28/2026 21:53 | 5 | 25.97 |
| 08/28/2026 21:52 | 600 | 25.965 |
| 08/28/2026 21:52 | 100 | 25.965 |
| 08/28/2026 21:52 | 100 | 25.965 |
| 08/28/2026 21:52 | 100 | 25.965 |
| 08/28/2026 21:52 | 9 | 25.965 |
| 08/28/2026 21:52 | 220 | 25.96 |
| 08/28/2026 21:52 | 1 | 25.96 |
| 08/28/2026 21:52 | 500 | 25.96 |
| 08/28/2026 21:52 | 100 | 25.96 |
| 08/28/2026 21:52 | 99 | 25.96 |
| 08/28/2026 21:52 | 554 | 25.96 |
| 08/28/2026 21:52 | 1 | 25.96 |
| 08/28/2026 21:52 | 2 | 25.96 |
| 08/28/2026 21:52 | 38 | 25.96 |
| 08/28/2026 21:52 | 1 | 25.96 |
| 08/28/2026 21:52 | 100 | 25.96 |
| 08/28/2026 21:52 | 900 | 25.96 |
| 08/28/2026 21:52 | 100 | 25.96 |
| 08/28/2026 21:52 | 200 | 25.96 |
| 08/28/2026 21:52 | 1 | 25.96 |
| 08/28/2026 21:52 | 99 | 25.96 |
| 08/28/2026 21:52 | 1 | 25.96 |
| 08/28/2026 21:52 | 100 | 25.96 |
| 08/28/2026 21:52 | 100 | 25.96 |
| 08/28/2026 21:52 | 100 | 25.95 |
| 08/28/2026 21:52 | 2000 | 25.95 |
| 08/28/2026 21:52 | 1000 | 25.95 |
| 08/28/2026 21:52 | 100 | 25.95 |
| 08/28/2026 21:52 | 200 | 25.95 |
| 08/28/2026 21:52 | 300 | 25.95 |
| 08/28/2026 21:52 | 5 | 25.95 |
| 08/28/2026 21:52 | 10 | 25.95 |
| 08/28/2026 21:52 | 2 | 25.95 |
| 08/28/2026 21:52 | 81 | 25.95 |
| 08/28/2026 21:52 | 100 | 25.95 |
| 08/28/2026 21:52 | 300 | 25.95 |
| 08/28/2026 21:52 | 200 | 25.95 |
| 08/28/2026 21:52 | 300 | 25.95 |
| 08/28/2026 21:52 | 11 | 25.95 |
| 08/28/2026 21:52 | 100 | 25.95 |
| 08/28/2026 21:52 | 400 | 25.95 |
| 08/28/2026 21:52 | 299 | 25.95 |
| 08/28/2026 21:51 | 1 | 25.95 |
| 08/28/2026 21:51 | 100 | 25.945 |
| 08/28/2026 21:51 | 300 | 25.945 |
| 08/28/2026 21:51 | 100 | 25.945 |
| 08/28/2026 21:51 | 300 | 25.94 |
| 08/28/2026 21:51 | 300 | 25.94 |
| 08/28/2026 21:51 | 100 | 25.94 |
| 08/28/2026 21:51 | 200 | 25.94 |
| 08/28/2026 21:51 | 816 | 25.94 |
| 08/28/2026 21:51 | 2 | 25.94 |
| 08/28/2026 21:51 | 1 | 25.94 |
| 08/28/2026 21:51 | 700 | 25.94 |
| 08/28/2026 21:51 | 100 | 25.94 |
| 08/28/2026 21:51 | 100 | 25.94 |
| 08/28/2026 21:51 | 10 | 25.94 |
| 08/28/2026 21:51 | 300 | 25.94 |
| 08/28/2026 21:50 | 200 | 25.935 |
| 08/28/2026 21:50 | 100 | 25.935 |
| 08/28/2026 21:50 | 1 | 25.93 |
| 08/28/2026 21:50 | 118 | 25.935 |
| 08/28/2026 21:50 | 1 | 25.93 |
| 08/28/2026 21:50 | 100 | 25.93 |
| 08/28/2026 21:50 | 700 | 25.93 |
| 08/28/2026 21:50 | 5 | 25.93 |
| 08/28/2026 21:50 | 300 | 25.93 |
| 08/28/2026 21:50 | 40 | 25.93 |
| 08/28/2026 21:50 | 40 | 25.93 |
| 08/28/2026 21:50 | 100 | 25.93 |
| 08/28/2026 21:50 | 441 | 25.93 |
| 08/28/2026 21:50 | 459 | 25.93 |
| 08/28/2026 21:50 | 300 | 25.925 |
| 08/28/2026 21:50 | 100 | 25.92 |
| 08/28/2026 21:50 | 38 | 25.92 |
| 08/28/2026 21:50 | 1 | 25.92 |
| 08/28/2026 21:50 | 1 | 25.92 |
| 08/28/2026 21:50 | 299 | 25.92 |
| 08/28/2026 21:50 | 100 | 25.92 |
| 08/28/2026 21:50 | 1 | 25.92 |
| 08/28/2026 21:50 | 200 | 25.92 |
| 08/28/2026 21:50 | 500 | 25.92 |
| 08/28/2026 21:50 | 400 | 25.92 |
| 08/28/2026 21:50 | 200 | 25.92 |
| 08/28/2026 21:50 | 2900 | 25.92 |
| 08/28/2026 21:50 | 100 | 25.915 |
| 08/28/2026 21:50 | 4 | 25.915 |
| 08/28/2026 21:49 | 100 | 25.915 |
| 08/28/2026 21:49 | 98 | 25.915 |
| 08/28/2026 21:48 | 60 | 25.915 |
| 08/28/2026 21:48 | 1 | 25.91 |
| 08/28/2026 21:48 | 100 | 25.91 |
| 08/28/2026 21:48 | 1 | 25.91 |
| 08/28/2026 21:48 | 200 | 25.91 |
| 08/28/2026 21:48 | 725 | 25.915 |
| 08/28/2026 21:48 | 100 | 25.92 |
| 08/28/2026 21:48 | 1 | 25.92 |
| 08/28/2026 21:48 | 100 | 25.92 |
| 08/28/2026 21:48 | 199 | 25.92 |
| 08/28/2026 21:48 | 100 | 25.92 |
| 08/28/2026 21:48 | 100 | 25.92 |
| 08/28/2026 21:48 | 99 | 25.92 |
| 08/28/2026 21:48 | 1 | 25.92 |
| 08/28/2026 21:48 | 400 | 25.92 |
| 08/28/2026 21:48 | 52 | 25.92 |
| 08/28/2026 21:48 | 39 | 25.92 |
| 08/28/2026 21:48 | 100 | 25.92 |
| 08/28/2026 21:48 | 500 | 25.92 |
| 08/28/2026 21:48 | 300 | 25.92 |
| 08/28/2026 21:47 | 1 | 25.92 |
| 08/28/2026 21:47 | 83 | 25.93 |
| 08/28/2026 21:47 | 500 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 617 | 25.93 |
| 08/28/2026 21:47 | 700 | 25.93 |
| 08/28/2026 21:47 | 700 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 700 | 25.93 |
| 08/28/2026 21:47 | 700 | 25.93 |
| 08/28/2026 21:47 | 717 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 151 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 99 | 25.93 |
| 08/28/2026 21:47 | 1 | 25.93 |
| 08/28/2026 21:47 | 99 | 25.93 |
| 08/28/2026 21:47 | 1 | 25.93 |
| 08/28/2026 21:47 | 300 | 25.93 |
| 08/28/2026 21:47 | 300 | 25.93 |
| 08/28/2026 21:47 | 378 | 25.93 |
| 08/28/2026 21:47 | 600 | 25.93 |
| 08/28/2026 21:47 | 38 | 25.93 |
| 08/28/2026 21:47 | 200 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 200 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 41 | 25.93 |
| 08/28/2026 21:47 | 5 | 25.93 |
| 08/28/2026 21:47 | 4 | 25.93 |
| 08/28/2026 21:47 | 39 | 25.93 |
| 08/28/2026 21:47 | 7 | 25.93 |
| 08/28/2026 21:47 | 200 | 25.93 |
| 08/28/2026 21:47 | 11 | 25.93 |
| 08/28/2026 21:47 | 200 | 25.93 |
| 08/28/2026 21:47 | 500 | 25.93 |
| 08/28/2026 21:47 | 11 | 25.93 |
| 08/28/2026 21:47 | 300 | 25.93 |
| 08/28/2026 21:47 | 100 | 25.93 |
| 08/28/2026 21:47 | 199 | 25.93 |
| 08/28/2026 21:47 | 66 | 25.935 |
| 08/28/2026 21:47 | 600 | 25.935 |
| 08/28/2026 21:47 | 20 | 25.94 |
| 08/28/2026 21:46 | 300 | 25.94 |
| 08/28/2026 21:46 | 56 | 25.94 |
| 08/28/2026 21:46 | 100 | 25.94 |
| 08/28/2026 21:46 | 699 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.94 |
| 08/28/2026 21:46 | 500 | 25.94 |
| 08/28/2026 21:46 | 544 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.94 |
| 08/28/2026 21:46 | 1000 | 25.94 |
| 08/28/2026 21:46 | 100 | 25.94 |
| 08/28/2026 21:46 | 100 | 25.94 |
| 08/28/2026 21:46 | 44 | 25.94 |
| 08/28/2026 21:46 | 100 | 25.94 |
| 08/28/2026 21:46 | 5 | 25.94 |
| 08/28/2026 21:46 | 100 | 25.94 |
| 08/28/2026 21:46 | 5 | 25.94 |
| 08/28/2026 21:46 | 5 | 25.94 |
| 08/28/2026 21:46 | 5 | 25.94 |
| 08/28/2026 21:46 | 1860 | 25.94 |
| 08/28/2026 21:46 | 440 | 25.94 |
| 08/28/2026 21:46 | 191 | 25.94 |
| 08/28/2026 21:46 | 200 | 25.94 |
| 08/28/2026 21:46 | 10 | 25.94 |
| 08/28/2026 21:46 | 99 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.94 |
| 08/28/2026 21:46 | 1 | 25.945 |
| 08/28/2026 21:46 | 300 | 25.945 |
| 08/28/2026 21:46 | 100 | 25.945 |
| 08/28/2026 21:46 | 5 | 25.945 |
| 08/28/2026 21:45 | 199 | 25.945 |
| 08/28/2026 21:45 | 430 | 25.945 |
| 08/28/2026 21:45 | 1492 | 25.945 |
| 08/28/2026 21:45 | 100 | 25.945 |
| 08/28/2026 21:45 | 400 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 200 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 200 | 25.94 |
| 08/28/2026 21:45 | 3 | 25.94 |
| 08/28/2026 21:45 | 149 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 12 | 25.94 |
| 08/28/2026 21:45 | 8 | 25.94 |
| 08/28/2026 21:45 | 50 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 800 | 25.94 |
| 08/28/2026 21:45 | 4000 | 25.94 |
| 08/28/2026 21:45 | 606 | 25.94 |
| 08/28/2026 21:45 | 599 | 25.94 |
| 08/28/2026 21:45 | 200 | 25.935 |
| 08/28/2026 21:45 | 1 | 25.93 |
| 08/28/2026 21:45 | 100 | 25.935 |
| 08/28/2026 21:45 | 400 | 25.935 |
| 08/28/2026 21:45 | 300 | 25.935 |
| 08/28/2026 21:45 | 60 | 25.935 |
| 08/28/2026 21:45 | 30 | 25.935 |
| 08/28/2026 21:45 | 10 | 25.935 |
| 08/28/2026 21:45 | 110 | 25.935 |
| 08/28/2026 21:45 | 200 | 25.935 |
| 08/28/2026 21:45 | 1 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 600 | 25.94 |
| 08/28/2026 21:45 | 1000 | 25.94 |
| 08/28/2026 21:45 | 200 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 400 | 25.94 |
| 08/28/2026 21:45 | 11 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 689 | 25.94 |
| 08/28/2026 21:45 | 400 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 200 | 25.94 |
| 08/28/2026 21:45 | 200 | 25.94 |
| 08/28/2026 21:45 | 2200 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 1 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 99 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 400 | 25.94 |
| 08/28/2026 21:45 | 59 | 25.94 |
| 08/28/2026 21:45 | 157 | 25.94 |
| 08/28/2026 21:45 | 700 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.94 |
| 08/28/2026 21:45 | 100 | 25.945 |
| 08/28/2026 21:44 | 900 | 25.95 |
| 08/28/2026 21:44 | 200 | 25.95 |
| 08/28/2026 21:44 | 2043 | 25.95 |
| 08/28/2026 21:44 | 600 | 25.95 |
| 08/28/2026 21:44 | 200 | 25.945 |
| 08/28/2026 21:44 | 200 | 25.945 |
| 08/28/2026 21:44 | 300 | 25.945 |
| 08/28/2026 21:44 | 2900 | 25.945 |
| 08/28/2026 21:44 | 1492 | 25.945 |
| 08/28/2026 21:44 | 300 | 25.945 |
| 08/28/2026 21:44 | 209 | 25.945 |
| 08/28/2026 21:44 | 300 | 25.945 |
| 08/28/2026 21:44 | 200 | 25.945 |
| 08/28/2026 21:44 | 1 | 25.94 |
| 08/28/2026 21:44 | 60 | 25.945 |
| 08/28/2026 21:44 | 1 | 25.95 |
| 08/28/2026 21:44 | 100 | 25.95 |
| 08/28/2026 21:44 | 800 | 25.95 |
| 08/28/2026 21:44 | 200 | 25.95 |
| 08/28/2026 21:44 | 2100 | 25.95 |
| 08/28/2026 21:44 | 1200 | 25.95 |
| 08/28/2026 21:44 | 100 | 25.945 |
| 08/28/2026 21:44 | 200 | 25.945 |
| 08/28/2026 21:44 | 300 | 25.945 |
| 08/28/2026 21:44 | 100 | 25.945 |
| 08/28/2026 21:44 | 300 | 25.945 |
| 08/28/2026 21:44 | 1 | 25.94 |
| 08/28/2026 21:44 | 40 | 25.94 |
| 08/28/2026 21:44 | 200 | 25.95 |
| 08/28/2026 21:44 | 100 | 25.95 |
| 08/28/2026 21:44 | 19 | 25.95 |
| 08/28/2026 21:44 | 400 | 25.95 |
| 08/28/2026 21:44 | 100 | 25.95 |
| 08/28/2026 21:44 | 200 | 25.95 |
| 08/28/2026 21:44 | 300 | 25.95 |
| 08/28/2026 21:44 | 2600 | 25.95 |
| 08/28/2026 21:44 | 600 | 25.95 |
| 08/28/2026 21:44 | 109 | 25.955 |
| 08/28/2026 21:44 | 700 | 25.96 |
| 08/28/2026 21:44 | 400 | 25.96 |
| 08/28/2026 21:44 | 400 | 25.96 |
| 08/28/2026 21:44 | 200 | 25.96 |
| 08/28/2026 21:44 | 5 | 25.96 |
| 08/28/2026 21:44 | 3 | 25.96 |
| 08/28/2026 21:44 | 100 | 25.96 |
| 08/28/2026 21:44 | 300 | 25.96 |
| 08/28/2026 21:44 | 200 | 25.96 |
| 08/28/2026 21:44 | 200 | 25.96 |
| 08/28/2026 21:44 | 100 | 25.96 |
| 08/28/2026 21:44 | 100 | 25.96 |
| 08/28/2026 21:44 | 400 | 25.96 |
| 08/28/2026 21:44 | 100 | 25.96 |
| 08/28/2026 21:44 | 400 | 25.96 |
| 08/28/2026 21:44 | 600 | 25.96 |
| 08/28/2026 21:44 | 2900 | 25.96 |
| 08/28/2026 21:44 | 200 | 25.96 |
| 08/28/2026 21:44 | 100 | 25.96 |
| 08/28/2026 21:44 | 200 | 25.96 |
| 08/28/2026 21:44 | 499 | 25.96 |
| 08/28/2026 21:44 | 1100 | 25.96 |
| 08/28/2026 21:44 | 300 | 25.96 |
| 08/28/2026 21:44 | 600 | 25.96 |
| 08/28/2026 21:44 | 600 | 25.96 |
| 08/28/2026 21:44 | 500 | 25.96 |
| 08/28/2026 21:44 | 600 | 25.96 |
| 08/28/2026 21:44 | 700 | 25.96 |
| 08/28/2026 21:44 | 700 | 25.96 |
| 08/28/2026 21:44 | 1395 | 25.96 |
| 08/28/2026 21:44 | 5 | 25.96 |
| 08/28/2026 21:43 | 20 | 25.965 |
| 08/28/2026 21:43 | 1400 | 25.965 |
| 08/28/2026 21:43 | 100 | 25.965 |
| 08/28/2026 21:43 | 10 | 25.965 |
| 08/28/2026 21:43 | 177 | 25.965 |
| 08/28/2026 21:43 | 61 | 25.965 |
| 08/28/2026 21:43 | 46 | 25.96 |
| 08/28/2026 21:43 | 100 | 25.96 |
| 08/28/2026 21:43 | 400 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 1100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 11 | 25.97 |
| 08/28/2026 21:43 | 10 | 25.97 |
| 08/28/2026 21:43 | 1500 | 25.97 |
| 08/28/2026 21:43 | 200 | 25.97 |
| 08/28/2026 21:43 | 700 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 200 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 500 | 25.97 |
| 08/28/2026 21:43 | 600 | 25.97 |
| 08/28/2026 21:43 | 700 | 25.97 |
| 08/28/2026 21:43 | 700 | 25.97 |
| 08/28/2026 21:43 | 700 | 25.97 |
| 08/28/2026 21:43 | 600 | 25.97 |
| 08/28/2026 21:43 | 100 | 25.97 |
| 08/28/2026 21:43 | 1200 | 25.97 |
| 08/28/2026 21:43 | 1100 | 25.97 |
| 08/28/2026 21:43 | 200 | 25.97 |
| 08/28/2026 21:43 | 300 | 25.97 |
| 08/28/2026 21:43 | 646 | 25.97 |
| 08/28/2026 21:43 | 5 | 25.975 |
| 08/28/2026 21:42 | 103 | 25.975 |
| 08/28/2026 21:42 | 1 | 25.975 |
| 08/28/2026 21:42 | 10 | 25.975 |
| 08/28/2026 21:42 | 200 | 25.97 |
| 08/28/2026 21:42 | 700 | 25.97 |
| 08/28/2026 21:42 | 954 | 25.97 |
| 08/28/2026 21:42 | 300 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 900 | 25.97 |
| 08/28/2026 21:42 | 645 | 25.97 |
| 08/28/2026 21:42 | 400 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 555 | 25.97 |
| 08/28/2026 21:42 | 600 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 70 | 25.97 |
| 08/28/2026 21:42 | 1 | 25.97 |
| 08/28/2026 21:42 | 95 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 2300 | 25.97 |
| 08/28/2026 21:42 | 1200 | 25.97 |
| 08/28/2026 21:42 | 400 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 500 | 25.97 |
| 08/28/2026 21:42 | 30 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 10 | 25.97 |
| 08/28/2026 21:42 | 6 | 25.97 |
| 08/28/2026 21:42 | 658 | 25.97 |
| 08/28/2026 21:42 | 200 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.97 |
| 08/28/2026 21:42 | 1 | 25.97 |
| 08/28/2026 21:42 | 400 | 25.97 |
| 08/28/2026 21:42 | 569 | 25.97 |
| 08/28/2026 21:42 | 1 | 25.97 |
| 08/28/2026 21:42 | 30 | 25.97 |
| 08/28/2026 21:42 | 100 | 25.975 |
| 08/28/2026 21:42 | 50 | 25.975 |
| 08/28/2026 21:41 | 200 | 25.97 |
| 08/28/2026 21:41 | 200 | 25.97 |
| 08/28/2026 21:41 | 1 | 25.97 |
| 08/28/2026 21:41 | 140 | 25.97 |
| 08/28/2026 21:41 | 1 | 25.97 |
| 08/28/2026 21:41 | 1708 | 25.97 |
| 08/28/2026 21:41 | 1 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 200 | 25.97 |
| 08/28/2026 21:41 | 3291 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 10 | 25.97 |
| 08/28/2026 21:41 | 2 | 25.97 |
| 08/28/2026 21:41 | 82 | 25.97 |
| 08/28/2026 21:41 | 20 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 4 | 25.97 |
| 08/28/2026 21:41 | 7 | 25.97 |
| 08/28/2026 21:41 | 400 | 25.97 |
| 08/28/2026 21:41 | 384 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 400 | 25.97 |
| 08/28/2026 21:41 | 316 | 25.97 |
| 08/28/2026 21:41 | 10 | 25.97 |
| 08/28/2026 21:41 | 11 | 25.97 |
| 08/28/2026 21:41 | 63 | 25.97 |
| 08/28/2026 21:41 | 37 | 25.97 |
| 08/28/2026 21:41 | 200 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.97 |
| 08/28/2026 21:41 | 216 | 25.97 |
| 08/28/2026 21:41 | 100 | 25.965 |
| 08/28/2026 21:40 | 1 | 25.96 |
| 08/28/2026 21:40 | 100 | 25.965 |
| 08/28/2026 21:40 | 200 | 25.965 |
| 08/28/2026 21:40 | 100 | 25.965 |
| 08/28/2026 21:40 | 100 | 25.965 |
| 08/28/2026 21:40 | 33 | 25.965 |
| 08/28/2026 21:39 | 100 | 25.965 |
| 08/28/2026 21:39 | 100 | 25.965 |
| 08/28/2026 21:39 | 33 | 25.965 |
| 08/28/2026 21:39 | 500 | 25.965 |
| 08/28/2026 21:39 | 100 | 25.965 |
| 08/28/2026 21:39 | 2 | 25.96 |
| 08/28/2026 21:39 | 2 | 25.96 |
| 08/28/2026 21:39 | 98 | 25.96 |
| 08/28/2026 21:39 | 2 | 25.96 |
| 08/28/2026 21:39 | 1 | 25.96 |
| 08/28/2026 21:39 | 1 | 25.96 |
| 08/28/2026 21:39 | 396 | 25.96 |
| 08/28/2026 21:39 | 4 | 25.96 |
| 08/28/2026 21:39 | 100 | 25.96 |
| 08/28/2026 21:39 | 300 | 25.96 |
| 08/28/2026 21:39 | 3400 | 25.96 |
| 08/28/2026 21:39 | 300 | 25.96 |
| 08/28/2026 21:39 | 100 | 25.955 |
| 08/28/2026 21:38 | 33 | 25.955 |
| 08/28/2026 21:38 | 55 | 25.955 |
| 08/28/2026 21:38 | 3 | 25.955 |
| 08/28/2026 21:38 | 1 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 700 | 25.96 |
| 08/28/2026 21:38 | 168 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 432 | 25.96 |
| 08/28/2026 21:38 | 500 | 25.96 |
| 08/28/2026 21:38 | 500 | 25.96 |
| 08/28/2026 21:38 | 500 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 500 | 25.96 |
| 08/28/2026 21:38 | 700 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 400 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 1100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 1000 | 25.96 |
| 08/28/2026 21:38 | 400 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 5 | 25.96 |
| 08/28/2026 21:38 | 1 | 25.96 |
| 08/28/2026 21:38 | 600 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 80 | 25.96 |
| 08/28/2026 21:38 | 20 | 25.96 |
| 08/28/2026 21:38 | 180 | 25.96 |
| 08/28/2026 21:38 | 320 | 25.96 |
| 08/28/2026 21:38 | 500 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 2 | 25.96 |
| 08/28/2026 21:38 | 80 | 25.96 |
| 08/28/2026 21:38 | 4 | 25.96 |
| 08/28/2026 21:38 | 6 | 25.96 |
| 08/28/2026 21:38 | 400 | 25.96 |
| 08/28/2026 21:38 | 80 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 4 | 25.96 |
| 08/28/2026 21:38 | 46 | 25.96 |
| 08/28/2026 21:38 | 1 | 25.96 |
| 08/28/2026 21:38 | 1 | 25.96 |
| 08/28/2026 21:38 | 52 | 25.96 |
| 08/28/2026 21:38 | 100 | 25.96 |
| 08/28/2026 21:38 | 200 | 25.96 |
| 08/28/2026 21:38 | 300 | 25.96 |
| 08/28/2026 21:36 | 33 | 25.955 |
| 08/28/2026 21:36 | 97 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 3 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 900 | 25.96 |
| 08/28/2026 21:36 | 600 | 25.96 |
| 08/28/2026 21:36 | 200 | 25.96 |
| 08/28/2026 21:36 | 11 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 600 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.965 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 200 | 25.96 |
| 08/28/2026 21:36 | 200 | 25.96 |
| 08/28/2026 21:36 | 1000 | 25.96 |
| 08/28/2026 21:36 | 1 | 25.96 |
| 08/28/2026 21:36 | 400 | 25.96 |
| 08/28/2026 21:36 | 2600 | 25.96 |
| 08/28/2026 21:36 | 300 | 25.96 |
| 08/28/2026 21:36 | 1097 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 500 | 25.96 |
| 08/28/2026 21:36 | 100 | 25.96 |
| 08/28/2026 21:36 | 74 | 25.96 |
| 08/28/2026 21:35 | 1 | 25.96 |
| 08/28/2026 21:35 | 25 | 25.96 |
| 08/28/2026 21:35 | 3 | 25.96 |
| 08/28/2026 21:35 | 97 | 25.96 |
| 08/28/2026 21:35 | 100 | 25.955 |
| 08/28/2026 21:35 | 400 | 25.955 |
| 08/28/2026 21:35 | 33 | 25.955 |
| 08/28/2026 21:35 | 33 | 25.955 |
| 08/28/2026 21:35 | 4 | 25.955 |
| 08/28/2026 21:35 | 4 | 25.955 |
| 08/28/2026 21:35 | 70 | 25.955 |
| 08/28/2026 21:35 | 100 | 25.95 |
| 08/28/2026 21:35 | 300 | 25.95 |
| 08/28/2026 21:35 | 369 | 25.95 |
| 08/28/2026 21:35 | 700 | 25.95 |
| 08/28/2026 21:35 | 1762 | 25.95 |
| 08/28/2026 21:35 | 398 | 25.95 |
| 08/28/2026 21:35 | 1 | 25.95 |
| 08/28/2026 21:35 | 1 | 25.95 |
| 08/28/2026 21:35 | 800 | 25.95 |
| 08/28/2026 21:35 | 2000 | 25.95 |
| 08/28/2026 21:35 | 400 | 25.95 |
| 08/28/2026 21:35 | 2038 | 25.95 |
| 08/28/2026 21:35 | 200 | 25.95 |
| 08/28/2026 21:35 | 173 | 25.95 |
| 08/28/2026 21:35 | 100 | 25.95 |
| 08/28/2026 21:35 | 200 | 25.95 |
| 08/28/2026 21:35 | 227 | 25.95 |
| 08/28/2026 21:35 | 100 | 25.95 |
| 08/28/2026 21:35 | 488 | 25.95 |
| 08/28/2026 21:35 | 400 | 25.95 |
| 08/28/2026 21:35 | 300 | 25.95 |
| 08/28/2026 21:35 | 1200 | 25.95 |
| 08/28/2026 21:35 | 400 | 25.95 |
| 08/28/2026 21:35 | 99 | 25.95 |
| 08/28/2026 21:35 | 400 | 25.95 |
| 08/28/2026 21:35 | 12 | 25.95 |
| 08/28/2026 21:35 | 300 | 25.95 |
| 08/28/2026 21:35 | 100 | 25.955 |
| 08/28/2026 21:35 | 3 | 25.96 |
| 08/28/2026 21:35 | 20 | 25.96 |
| 08/28/2026 21:34 | 63 | 25.955 |
| 08/28/2026 21:34 | 200 | 25.95 |
| 08/28/2026 21:34 | 100 | 25.95 |
| 08/28/2026 21:34 | 200 | 25.95 |
| 08/28/2026 21:34 | 100 | 25.95 |
| 08/28/2026 21:34 | 200 | 25.95 |
| 08/28/2026 21:34 | 30 | 25.95 |
| 08/28/2026 21:34 | 39 | 25.95 |
| 08/28/2026 21:34 | 39 | 25.95 |
| 08/28/2026 21:34 | 39 | 25.95 |
| 08/28/2026 21:34 | 39 | 25.95 |
| 08/28/2026 21:34 | 200 | 25.95 |
| 08/28/2026 21:34 | 100 | 25.95 |
| 08/28/2026 21:34 | 193 | 25.95 |
| 08/28/2026 21:34 | 200 | 25.95 |
| 08/28/2026 21:34 | 300 | 25.95 |
| 08/28/2026 21:34 | 1500 | 25.945 |
| 08/28/2026 21:34 | 400 | 25.945 |
| 08/28/2026 21:34 | 100 | 25.945 |
| 08/28/2026 21:34 | 1 | 25.94 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 400 | 25.95 |
| 08/28/2026 21:33 | 200 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 1200 | 25.95 |
| 08/28/2026 21:33 | 400 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 400 | 25.95 |
| 08/28/2026 21:33 | 400 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 200 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.95 |
| 08/28/2026 21:33 | 3300 | 25.95 |
| 08/28/2026 21:33 | 8899 | 25.95 |
| 08/28/2026 21:33 | 1 | 25.95 |
| 08/28/2026 21:33 | 200 | 25.95 |
| 08/28/2026 21:33 | 500 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.95 |
| 08/28/2026 21:33 | 200 | 25.95 |
| 08/28/2026 21:33 | 400 | 25.95 |
| 08/28/2026 21:33 | 2600 | 25.95 |
| 08/28/2026 21:33 | 60 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 81 | 25.95 |
| 08/28/2026 21:33 | 5 | 25.95 |
| 08/28/2026 21:33 | 500 | 25.95 |
| 08/28/2026 21:33 | 1 | 25.95 |
| 08/28/2026 21:33 | 291 | 25.95 |
| 08/28/2026 21:33 | 4 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.95 |
| 08/28/2026 21:33 | 200 | 25.95 |
| 08/28/2026 21:33 | 1 | 25.95 |
| 08/28/2026 21:33 | 80 | 25.95 |
| 08/28/2026 21:33 | 200 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.95 |
| 08/28/2026 21:33 | 7 | 25.95 |
| 08/28/2026 21:33 | 160 | 25.95 |
| 08/28/2026 21:33 | 500 | 25.95 |
| 08/28/2026 21:33 | 300 | 25.95 |
| 08/28/2026 21:33 | 700 | 25.95 |
| 08/28/2026 21:33 | 357 | 25.95 |
| 08/28/2026 21:33 | 100 | 25.945 |
| 08/28/2026 21:33 | 100 | 25.945 |
| 08/28/2026 21:33 | 100 | 25.945 |
| 08/28/2026 21:33 | 1700 | 25.945 |
| 08/28/2026 21:33 | 400 | 25.945 |
| 08/28/2026 21:33 | 100 | 25.945 |
| 08/28/2026 21:32 | 5 | 25.945 |
| 08/28/2026 21:32 | 272 | 25.945 |
| 08/28/2026 21:31 | 24 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 2600 | 25.94 |
| 08/28/2026 21:31 | 1 | 25.94 |
| 08/28/2026 21:31 | 4 | 25.94 |
| 08/28/2026 21:31 | 1 | 25.94 |
| 08/28/2026 21:31 | 5 | 25.94 |
| 08/28/2026 21:31 | 30 | 25.94 |
| 08/28/2026 21:31 | 600 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.935 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 99 | 25.94 |
| 08/28/2026 21:31 | 1 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 4100 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 300 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 1500 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 200 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 500 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 100 | 25.94 |
| 08/28/2026 21:31 | 400 | 25.94 |
| 08/28/2026 21:31 | 700 | 25.94 |
| 08/28/2026 21:31 | 251 | 25.94 |
| 08/28/2026 21:30 | 200 | 25.945 |
| 08/28/2026 21:30 | 2000 | 25.945 |
| 08/28/2026 21:30 | 46 | 25.94 |
| 08/28/2026 21:30 | 107 | 25.945 |
| 08/28/2026 21:30 | 400 | 25.945 |
| 08/28/2026 21:30 | 1193 | 25.945 |
| 08/28/2026 21:30 | 100 | 25.945 |
| 08/28/2026 21:30 | 400 | 25.945 |
| 08/28/2026 21:29 | 400 | 25.945 |
| 08/28/2026 21:29 | 43 | 25.95 |
| 08/28/2026 21:29 | 100 | 25.95 |
| 08/28/2026 21:29 | 264 | 25.95 |
| 08/28/2026 21:29 | 100 | 25.95 |
| 08/28/2026 21:29 | 300 | 25.95 |
| 08/28/2026 21:29 | 100 | 25.95 |
| 08/28/2026 21:29 | 100 | 25.95 |
| 08/28/2026 21:29 | 100 | 25.945 |
| 08/28/2026 21:29 | 100 | 25.945 |
| 08/28/2026 21:29 | 1193 | 25.945 |
| 08/28/2026 21:29 | 400 | 25.945 |
| 08/28/2026 21:29 | 400 | 25.945 |
| 08/28/2026 21:29 | 300 | 25.945 |
| 08/28/2026 21:29 | 2400 | 25.945 |
| 08/28/2026 21:29 | 1 | 25.94 |
| 08/28/2026 21:29 | 1 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.945 |
| 08/28/2026 21:29 | 1 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.945 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 30 | 25.94 |
| 08/28/2026 21:29 | 200 | 25.94 |
| 08/28/2026 21:29 | 1000 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 200 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 1000 | 25.94 |
| 08/28/2026 21:29 | 3 | 25.94 |
| 08/28/2026 21:29 | 19 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 12 | 25.94 |
| 08/28/2026 21:29 | 83 | 25.94 |
| 08/28/2026 21:29 | 3 | 25.94 |
| 08/28/2026 21:29 | 100 | 25.94 |
| 08/28/2026 21:29 | 600 | 25.94 |
| 08/28/2026 21:28 | 1458 | 25.935 |
| 08/28/2026 21:28 | 100 | 25.935 |
| 08/28/2026 21:28 | 242 | 25.935 |
| 08/28/2026 21:28 | 100 | 25.93 |
| 08/28/2026 21:28 | 58 | 25.935 |
| 08/28/2026 21:28 | 100 | 25.935 |
| 08/28/2026 21:28 | 100 | 25.935 |
| 08/28/2026 21:27 | 58 | 25.935 |
| 08/28/2026 21:27 | 100 | 25.935 |
| 08/28/2026 21:27 | 1 | 25.935 |
| 08/28/2026 21:26 | 500 | 25.94 |
| 08/28/2026 21:26 | 756 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 28 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 500 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 800 | 25.94 |
| 08/28/2026 21:26 | 22 | 25.94 |
| 08/28/2026 21:26 | 299 | 25.94 |
| 08/28/2026 21:26 | 1 | 25.94 |
| 08/28/2026 21:26 | 1 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.945 |
| 08/28/2026 21:26 | 26 | 25.94 |
| 08/28/2026 21:26 | 600 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 10 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 1 | 25.94 |
| 08/28/2026 21:26 | 4 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 7 | 25.94 |
| 08/28/2026 21:26 | 2 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.94 |
| 08/28/2026 21:26 | 200 | 25.94 |
| 08/28/2026 21:26 | 300 | 25.94 |
| 08/28/2026 21:26 | 265 | 25.94 |
| 08/28/2026 21:26 | 35 | 25.94 |
| 08/28/2026 21:26 | 100 | 25.935 |
| 08/28/2026 21:26 | 300 | 25.935 |
| 08/28/2026 21:26 | 300 | 25.935 |
| 08/28/2026 21:26 | 100 | 25.935 |
| 08/28/2026 21:26 | 2344 | 25.935 |
| 08/28/2026 21:26 | 1 | 25.93 |
| 08/28/2026 21:26 | 82 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 189 | 25.93 |
| 08/28/2026 21:26 | 200 | 25.93 |
| 08/28/2026 21:26 | 200 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 200 | 25.93 |
| 08/28/2026 21:26 | 200 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 1 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 25 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 528 | 25.93 |
| 08/28/2026 21:26 | 1 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 100 | 25.93 |
| 08/28/2026 21:26 | 189 | 25.93 |
| 08/28/2026 21:26 | 700 | 25.93 |
| 08/28/2026 21:26 | 200 | 25.93 |
| 08/28/2026 21:25 | 200 | 25.935 |
| 08/28/2026 21:25 | 200 | 25.935 |
| 08/28/2026 21:25 | 100 | 25.935 |
| 08/28/2026 21:25 | 1 | 25.93 |
| 08/28/2026 21:25 | 1 | 25.93 |
| 08/28/2026 21:25 | 56 | 25.935 |
| 08/28/2026 21:24 | 100 | 25.94 |
| 08/28/2026 21:24 | 100 | 25.94 |
| 08/28/2026 21:24 | 400 | 25.94 |
| 08/28/2026 21:24 | 200 | 25.94 |
| 08/28/2026 21:24 | 300 | 25.94 |
| 08/28/2026 21:24 | 300 | 25.94 |
| 08/28/2026 21:24 | 100 | 25.94 |
| 08/28/2026 21:24 | 200 | 25.94 |
| 08/28/2026 21:24 | 200 | 25.94 |
| 08/28/2026 21:24 | 200 | 25.94 |
| 08/28/2026 21:24 | 100 | 25.94 |
| 08/28/2026 21:24 | 1 | 25.94 |
| 08/28/2026 21:24 | 4 | 25.94 |
| 08/28/2026 21:24 | 10 | 25.94 |
| 08/28/2026 21:24 | 100 | 25.94 |
| 08/28/2026 21:24 | 4 | 25.94 |
| 08/28/2026 21:24 | 2 | 25.94 |
| 08/28/2026 21:24 | 300 | 25.94 |
| 08/28/2026 21:24 | 100 | 25.94 |
| 08/28/2026 21:24 | 200 | 25.94 |
| 08/28/2026 21:24 | 1 | 25.94 |
| 08/28/2026 21:24 | 204 | 25.94 |
| 08/28/2026 21:23 | 100 | 25.935 |
| 08/28/2026 21:22 | 100 | 25.93 |
| 08/28/2026 21:22 | 100 | 25.93 |
| 08/28/2026 21:22 | 400 | 25.93 |
| 08/28/2026 21:22 | 100 | 25.93 |
| 08/28/2026 21:22 | 100 | 25.93 |
| 08/28/2026 21:22 | 4 | 25.93 |
| 08/28/2026 21:22 | 600 | 25.93 |
| 08/28/2026 21:22 | 100 | 25.925 |
| 08/28/2026 21:22 | 200 | 25.925 |
| 08/28/2026 21:21 | 100 | 25.925 |
| 08/28/2026 21:21 | 6 | 25.925 |
| 08/28/2026 21:21 | 30 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.925 |
| 08/28/2026 21:21 | 1 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 1600 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 1000 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.93 |
| 08/28/2026 21:21 | 4000 | 25.93 |
| 08/28/2026 21:21 | 500 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 200 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 3 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.93 |
| 08/28/2026 21:21 | 2 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.93 |
| 08/28/2026 21:21 | 330 | 25.93 |
| 08/28/2026 21:21 | 300 | 25.93 |
| 08/28/2026 21:21 | 100 | 25.935 |
| 08/28/2026 21:21 | 200 | 25.935 |
| 08/28/2026 21:21 | 300 | 25.935 |
| 08/28/2026 21:20 | 100 | 25.935 |
| 08/28/2026 21:20 | 200 | 25.935 |
| 08/28/2026 21:20 | 100 | 25.935 |
| 08/28/2026 21:20 | 53 | 25.935 |
| 08/28/2026 21:19 | 10 | 25.935 |
| 08/28/2026 21:19 | 100 | 25.935 |
| 08/28/2026 21:19 | 100 | 25.935 |
| 08/28/2026 21:19 | 100 | 25.935 |
| 08/28/2026 21:19 | 100 | 25.935 |
| 08/28/2026 21:19 | 100 | 25.935 |
| 08/28/2026 21:19 | 100 | 25.935 |
| 08/28/2026 21:19 | 54 | 25.935 |
| 08/28/2026 21:19 | 46 | 25.935 |
| 08/28/2026 21:19 | 154 | 25.935 |
| 08/28/2026 21:19 | 73 | 25.935 |
| 08/28/2026 21:19 | 127 | 25.935 |
| 08/28/2026 21:19 | 73 | 25.935 |
| 08/28/2026 21:19 | 127 | 25.935 |
| 08/28/2026 21:19 | 73 | 25.935 |
| 08/28/2026 21:19 | 127 | 25.935 |
| 08/28/2026 21:19 | 73 | 25.935 |
| 08/28/2026 21:19 | 200 | 25.935 |
| 08/28/2026 21:19 | 27 | 25.935 |
| 08/28/2026 21:19 | 300 | 25.935 |
| 08/28/2026 21:18 | 600 | 25.93 |
| 08/28/2026 21:18 | 200 | 25.93 |
| 08/28/2026 21:18 | 100 | 25.93 |
| 08/28/2026 21:18 | 199 | 25.93 |
| 08/28/2026 21:18 | 1 | 25.93 |
| 08/28/2026 21:18 | 96 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 400 | 25.94 |
| 08/28/2026 21:18 | 200 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 200 | 25.94 |
| 08/28/2026 21:18 | 200 | 25.94 |
| 08/28/2026 21:18 | 200 | 25.94 |
| 08/28/2026 21:18 | 200 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 2500 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 1500 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 3 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 700 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 700 | 25.94 |
| 08/28/2026 21:18 | 600 | 25.94 |
| 08/28/2026 21:18 | 330 | 25.94 |
| 08/28/2026 21:18 | 200 | 25.94 |
| 08/28/2026 21:18 | 500 | 25.94 |
| 08/28/2026 21:18 | 600 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 58 | 25.945 |
| 08/28/2026 21:18 | 100 | 25.945 |
| 08/28/2026 21:18 | 100 | 25.945 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 100 | 25.94 |
| 08/28/2026 21:18 | 600 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 900 | 25.94 |
| 08/28/2026 21:18 | 300 | 25.94 |
| 08/28/2026 21:18 | 10 | 25.94 |
| 08/28/2026 21:17 | 96 | 25.94 |
| 08/28/2026 21:17 | 100 | 25.94 |
| 08/28/2026 21:17 | 100 | 25.94 |
| 08/28/2026 21:17 | 4 | 25.94 |
| 08/28/2026 21:17 | 100 | 25.94 |
| 08/28/2026 21:17 | 400 | 25.94 |
| 08/28/2026 21:17 | 200 | 25.94 |
| 08/28/2026 21:17 | 100 | 25.94 |
| 08/28/2026 21:17 | 500 | 25.94 |
| 08/28/2026 21:17 | 300 | 25.94 |
| 08/28/2026 21:17 | 500 | 25.94 |
| 08/28/2026 21:17 | 495 | 25.94 |
| 08/28/2026 21:17 | 5 | 25.94 |
| 08/28/2026 21:17 | 1 | 25.94 |
| 08/28/2026 21:17 | 100 | 25.94 |
| 08/28/2026 21:17 | 1 | 25.93 |
| 08/28/2026 21:17 | 100 | 25.93 |
| 08/28/2026 21:17 | 100 | 25.93 |
| 08/28/2026 21:17 | 11 | 25.93 |
| 08/28/2026 21:17 | 100 | 25.93 |
| 08/28/2026 21:17 | 2 | 25.93 |
| 08/28/2026 21:17 | 200 | 25.93 |
| 08/28/2026 21:17 | 450 | 25.93 |
| 08/28/2026 21:17 | 27 | 25.93 |
| 08/28/2026 21:17 | 4 | 25.93 |
| 08/28/2026 21:17 | 500 | 25.93 |
| 08/28/2026 21:17 | 600 | 25.93 |
| 08/28/2026 21:17 | 120 | 25.93 |
| 08/28/2026 21:17 | 100 | 25.93 |
| 08/28/2026 21:17 | 81 | 25.93 |
| 08/28/2026 21:17 | 500 | 25.93 |
| 08/28/2026 21:17 | 116 | 25.93 |
| 08/28/2026 21:17 | 1 | 25.93 |
| 08/28/2026 21:17 | 200 | 25.93 |
| 08/28/2026 21:17 | 400 | 25.93 |
| 08/28/2026 21:17 | 388 | 25.93 |
| 08/28/2026 21:17 | 12 | 25.93 |
| 08/28/2026 21:17 | 100 | 25.93 |
| 08/28/2026 21:16 | 100 | 25.92 |
| 08/28/2026 21:16 | 4 | 25.92 |
| 08/28/2026 21:16 | 1 | 25.92 |
| 08/28/2026 21:16 | 2600 | 25.92 |
| 08/28/2026 21:16 | 100 | 25.92 |
| 08/28/2026 21:16 | 12 | 25.92 |
| 08/28/2026 21:16 | 2 | 25.92 |
| 08/28/2026 21:16 | 7 | 25.92 |
| 08/28/2026 21:16 | 93 | 25.92 |
| 08/28/2026 21:16 | 100 | 25.92 |
| 08/28/2026 21:16 | 300 | 25.92 |
| 08/28/2026 21:16 | 200 | 25.915 |
| 08/28/2026 21:16 | 300 | 25.915 |
| 08/28/2026 21:16 | 100 | 25.915 |
| 08/28/2026 21:15 | 10 | 25.915 |
| 08/28/2026 21:15 | 186 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 300 | 25.92 |
| 08/28/2026 21:15 | 600 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 400 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 300 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 300 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 4800 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 599 | 25.92 |
| 08/28/2026 21:15 | 1 | 25.92 |
| 08/28/2026 21:15 | 60 | 25.925 |
| 08/28/2026 21:15 | 700 | 25.92 |
| 08/28/2026 21:15 | 600 | 25.92 |
| 08/28/2026 21:15 | 200 | 25.92 |
| 08/28/2026 21:15 | 700 | 25.92 |
| 08/28/2026 21:15 | 9 | 25.92 |
| 08/28/2026 21:15 | 1 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.925 |
| 08/28/2026 21:15 | 59 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 43 | 25.92 |
| 08/28/2026 21:15 | 98 | 25.92 |
| 08/28/2026 21:15 | 2 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 64 | 25.92 |
| 08/28/2026 21:15 | 35 | 25.92 |
| 08/28/2026 21:15 | 1 | 25.92 |
| 08/28/2026 21:15 | 298 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 1 | 25.92 |
| 08/28/2026 21:15 | 4 | 25.92 |
| 08/28/2026 21:15 | 100 | 25.92 |
| 08/28/2026 21:15 | 302 | 25.92 |
| 08/28/2026 21:15 | 1 | 25.92 |
| 08/28/2026 21:15 | 297 | 25.92 |
| 08/28/2026 21:14 | 100 | 25.915 |
| 08/28/2026 21:14 | 100 | 25.915 |
| 08/28/2026 21:13 | 100 | 25.915 |
| 08/28/2026 21:12 | 3 | 25.915 |
| 08/28/2026 21:12 | 84 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 226 | 25.92 |
| 08/28/2026 21:12 | 1 | 25.92 |
| 08/28/2026 21:12 | 1773 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 300 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 25 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 1500 | 25.92 |
| 08/28/2026 21:12 | 300 | 25.92 |
| 08/28/2026 21:12 | 199 | 25.92 |
| 08/28/2026 21:12 | 1 | 25.92 |
| 08/28/2026 21:12 | 100 | 25.92 |
| 08/28/2026 21:12 | 54 | 25.925 |
| 08/28/2026 21:11 | 100 | 25.925 |
| 08/28/2026 21:09 | 1100 | 25.92 |
| 08/28/2026 21:09 | 100 | 25.92 |
| 08/28/2026 21:09 | 300 | 25.92 |
| 08/28/2026 21:09 | 300 | 25.92 |
| 08/28/2026 21:09 | 200 | 25.92 |
| 08/28/2026 21:09 | 1 | 25.92 |
| 08/28/2026 21:09 | 1000 | 25.92 |
| 08/28/2026 21:09 | 100 | 25.92 |
| 08/28/2026 21:09 | 100 | 25.91 |
| 08/28/2026 21:09 | 100 | 25.91 |
| 08/28/2026 21:09 | 300 | 25.91 |
| 08/28/2026 21:09 | 40 | 25.91 |
| 08/28/2026 21:09 | 300 | 25.91 |
| 08/28/2026 21:09 | 4 | 25.91 |
| 08/28/2026 21:09 | 7 | 25.91 |
| 08/28/2026 21:09 | 200 | 25.91 |
| 08/28/2026 21:09 | 1 | 25.91 |
| 08/28/2026 21:09 | 20 | 25.91 |
| 08/28/2026 21:09 | 100 | 25.91 |
| 08/28/2026 21:09 | 600 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 193 | 25.91 |
| 08/28/2026 21:08 | 34 | 25.91 |
| 08/28/2026 21:08 | 476 | 25.91 |
| 08/28/2026 21:08 | 124 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 300 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 300 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 200 | 25.91 |
| 08/28/2026 21:08 | 900 | 25.91 |
| 08/28/2026 21:08 | 5600 | 25.91 |
| 08/28/2026 21:08 | 100 | 25.91 |
| 08/28/2026 21:08 | 11 | 25.91 |
| 08/28/2026 21:08 | 500 | 25.91 |
| 08/28/2026 21:08 | 600 | 25.91 |
| 08/28/2026 21:07 | 100 | 25.915 |
| 08/28/2026 21:07 | 5 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 300 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 300 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 100 | 25.92 |
| 08/28/2026 21:07 | 1500 | 25.92 |
| 08/28/2026 21:07 | 300 | 25.92 |
| 08/28/2026 21:07 | 200 | 25.92 |
| 08/28/2026 21:07 | 400 | 25.92 |
| 08/28/2026 21:07 | 500 | 25.92 |
| 08/28/2026 21:07 | 600 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 4 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 416 | 25.92 |
| 08/28/2026 21:06 | 1 | 25.92 |
| 08/28/2026 21:06 | 183 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.915 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 10 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 91 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 209 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 300 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 10 | 25.92 |
| 08/28/2026 21:06 | 100 | 25.92 |
| 08/28/2026 21:06 | 11 | 25.92 |
| 08/28/2026 21:06 | 2 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.92 |
| 08/28/2026 21:06 | 978 | 25.92 |
| 08/28/2026 21:06 | 200 | 25.925 |
| 08/28/2026 21:06 | 300 | 25.925 |
| 08/28/2026 21:06 | 100 | 25.925 |
| 08/28/2026 21:06 | 200 | 25.925 |
| 08/28/2026 21:06 | 889 | 25.925 |
| 08/28/2026 21:06 | 300 | 25.925 |
| 08/28/2026 21:05 | 1 | 25.92 |
| 08/28/2026 21:05 | 220 | 25.92 |
| 08/28/2026 21:05 | 1 | 25.92 |
| 08/28/2026 21:05 | 32 | 25.925 |
| 08/28/2026 21:04 | 300 | 25.925 |
| 08/28/2026 21:04 | 300 | 25.925 |
| 08/28/2026 21:04 | 2600 | 25.92 |
| 08/28/2026 21:04 | 6 | 25.92 |
| 08/28/2026 21:04 | 100 | 25.92 |
| 08/28/2026 21:04 | 200 | 25.92 |
| 08/28/2026 21:04 | 500 | 25.92 |
| 08/28/2026 21:04 | 300 | 25.92 |
| 08/28/2026 21:04 | 400 | 25.92 |
| 08/28/2026 21:04 | 100 | 25.92 |
| 08/28/2026 21:04 | 300 | 25.92 |
| 08/28/2026 21:04 | 98 | 25.92 |
| 08/28/2026 21:04 | 1 | 25.92 |
| 08/28/2026 21:04 | 1 | 25.92 |
| 08/28/2026 21:04 | 100 | 25.92 |
| 08/28/2026 21:04 | 199 | 25.915 |
| 08/28/2026 21:04 | 1 | 25.915 |
| 08/28/2026 21:04 | 125 | 25.915 |
| 08/28/2026 21:03 | 100 | 25.91 |
| 08/28/2026 21:03 | 12 | 25.91 |
| 08/28/2026 21:03 | 500 | 25.91 |
| 08/28/2026 21:03 | 8 | 25.91 |
| 08/28/2026 21:03 | 30 | 25.91 |
| 08/28/2026 21:03 | 145 | 25.91 |
| 08/28/2026 21:03 | 100 | 25.91 |
| 08/28/2026 21:03 | 446 | 25.91 |
| 08/28/2026 21:03 | 154 | 25.91 |
| 08/28/2026 21:03 | 100 | 25.905 |
| 08/28/2026 21:03 | 100 | 25.905 |
| 08/28/2026 21:03 | 100 | 25.905 |
| 08/28/2026 21:03 | 83 | 25.905 |
| 08/28/2026 21:03 | 104 | 25.905 |
| 08/28/2026 21:03 | 193 | 25.905 |
| 08/28/2026 21:02 | 302 | 25.905 |
| 08/28/2026 21:02 | 1 | 25.905 |
| 08/28/2026 21:02 | 200 | 25.91 |
| 08/28/2026 21:02 | 50 | 25.91 |
| 08/28/2026 21:02 | 1 | 25.91 |
| 08/28/2026 21:02 | 381 | 25.91 |
| 08/28/2026 21:02 | 100 | 25.91 |
| 08/28/2026 21:02 | 100 | 25.91 |
| 08/28/2026 21:02 | 129 | 25.91 |
| 08/28/2026 21:02 | 100 | 25.91 |
| 08/28/2026 21:02 | 53 | 25.91 |
| 08/28/2026 21:02 | 200 | 25.91 |
| 08/28/2026 21:02 | 200 | 25.91 |
| 08/28/2026 21:02 | 300 | 25.91 |
| 08/28/2026 21:02 | 200 | 25.91 |
| 08/28/2026 21:02 | 200 | 25.91 |
| 08/28/2026 21:02 | 200 | 25.91 |
| 08/28/2026 21:02 | 100 | 25.91 |
| 08/28/2026 21:02 | 300 | 25.91 |
| 08/28/2026 21:02 | 5 | 25.91 |
| 08/28/2026 21:02 | 400 | 25.91 |
| 08/28/2026 21:02 | 1 | 25.91 |
| 08/28/2026 21:02 | 13 | 25.91 |
| 08/28/2026 21:02 | 1 | 25.91 |
| 08/28/2026 21:02 | 100 | 25.91 |
| 08/28/2026 21:02 | 186 | 25.91 |
| 08/28/2026 21:02 | 200 | 25.915 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 600 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 400 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 1700 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 300 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 500 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 90 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 200 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 34 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.92 |
| 08/28/2026 21:02 | 1138 | 25.92 |
| 08/28/2026 21:02 | 30 | 25.92 |
| 08/28/2026 21:02 | 32 | 25.92 |
| 08/28/2026 21:01 | 600 | 25.925 |
| 08/28/2026 21:01 | 20 | 25.92 |
| 08/28/2026 21:01 | 100 | 25.92 |
| 08/28/2026 21:01 | 100 | 25.92 |
| 08/28/2026 21:01 | 200 | 25.92 |
| 08/28/2026 21:01 | 2 | 25.92 |
| 08/28/2026 21:01 | 200 | 25.92 |
| 08/28/2026 21:01 | 14 | 25.92 |
| 08/28/2026 21:01 | 10 | 25.92 |
| 08/28/2026 21:01 | 200 | 25.92 |
| 08/28/2026 21:01 | 300 | 25.92 |
| 08/28/2026 21:01 | 76 | 25.92 |
| 08/28/2026 21:01 | 24 | 25.92 |
| 08/28/2026 21:01 | 76 | 25.92 |
| 08/28/2026 21:01 | 524 | 25.92 |
| 08/28/2026 21:01 | 100 | 25.915 |
| 08/28/2026 21:00 | 1 | 25.915 |
| 08/28/2026 21:00 | 200 | 25.915 |
| 08/28/2026 21:00 | 300 | 25.915 |
| 08/28/2026 21:00 | 100 | 25.915 |
| 08/28/2026 21:00 | 200 | 25.915 |
| 08/28/2026 21:00 | 100 | 25.915 |
| 08/28/2026 21:00 | 14 | 25.915 |
| 08/28/2026 20:59 | 100 | 25.915 |
| 08/28/2026 20:59 | 200 | 25.92 |
| 08/28/2026 20:59 | 220 | 25.91 |
| 08/28/2026 20:59 | 1200 | 25.91 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 300 | 25.92 |
| 08/28/2026 20:59 | 1 | 25.92 |
| 08/28/2026 20:59 | 200 | 25.92 |
| 08/28/2026 20:59 | 200 | 25.92 |
| 08/28/2026 20:59 | 10 | 25.92 |
| 08/28/2026 20:59 | 800 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 500 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 300 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 200 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 200 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.92 |
| 08/28/2026 20:59 | 1400 | 25.92 |
| 08/28/2026 20:59 | 400 | 25.92 |
| 08/28/2026 20:59 | 200 | 25.92 |
| 08/28/2026 20:59 | 10 | 25.92 |
| 08/28/2026 20:59 | 6500 | 25.92 |
| 08/28/2026 20:59 | 300 | 25.92 |
| 08/28/2026 20:59 | 700 | 25.92 |
| 08/28/2026 20:59 | 66 | 25.92 |
| 08/28/2026 20:59 | 191 | 25.92 |
| 08/28/2026 20:59 | 100 | 25.925 |
| 08/28/2026 20:59 | 200 | 25.925 |
| 08/28/2026 20:59 | 1900 | 25.925 |
| 08/28/2026 20:59 | 300 | 25.925 |
| 08/28/2026 20:59 | 300 | 25.925 |
| 08/28/2026 20:59 | 1193 | 25.925 |
| 08/28/2026 20:59 | 1 | 25.925 |
| 08/28/2026 20:58 | 1 | 25.93 |
| 08/28/2026 20:58 | 260 | 25.93 |
| 08/28/2026 20:58 | 100 | 25.93 |
| 08/28/2026 20:58 | 24 | 25.93 |
| 08/28/2026 20:58 | 100 | 25.93 |
| 08/28/2026 20:58 | 8 | 25.93 |
| 08/28/2026 20:58 | 500 | 25.93 |
| 08/28/2026 20:58 | 300 | 25.93 |
| 08/28/2026 20:58 | 8 | 25.93 |
| 08/28/2026 20:58 | 300 | 25.93 |
| 08/28/2026 20:58 | 500 | 25.93 |
| 08/28/2026 20:58 | 200 | 25.93 |
| 08/28/2026 20:58 | 2100 | 25.93 |
| 08/28/2026 20:58 | 200 | 25.925 |
| 08/28/2026 20:58 | 9 | 25.92 |
| 08/28/2026 20:57 | 30 | 25.925 |
| 08/28/2026 20:57 | 10 | 25.92 |
| 08/28/2026 20:56 | 103 | 25.925 |
| 08/28/2026 20:56 | 92 | 25.925 |
| 08/28/2026 20:56 | 100 | 25.925 |
| 08/28/2026 20:56 | 100 | 25.925 |
| 08/28/2026 20:56 | 3 | 25.925 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 1 | 25.93 |
| 08/28/2026 20:56 | 600 | 25.93 |
| 08/28/2026 20:56 | 400 | 25.93 |
| 08/28/2026 20:56 | 2 | 25.93 |
| 08/28/2026 20:56 | 500 | 25.93 |
| 08/28/2026 20:56 | 10 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 300 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 300 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 700 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 300 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 300 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 600 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 300 | 25.93 |
| 08/28/2026 20:56 | 800 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.93 |
| 08/28/2026 20:56 | 300 | 25.93 |
| 08/28/2026 20:56 | 200 | 25.93 |
| 08/28/2026 20:56 | 49 | 25.93 |
| 08/28/2026 20:56 | 100 | 25.935 |
| 08/28/2026 20:55 | 100 | 25.935 |
| 08/28/2026 20:55 | 100 | 25.935 |
| 08/28/2026 20:55 | 300 | 25.935 |
| 08/28/2026 20:55 | 1 | 25.935 |
| 08/28/2026 20:55 | 1967 | 25.94 |
| 08/28/2026 20:55 | 300 | 25.935 |
| 08/28/2026 20:55 | 100 | 25.935 |
| 08/28/2026 20:55 | 40 | 25.935 |
| 08/28/2026 20:55 | 200 | 25.935 |
| 08/28/2026 20:55 | 1193 | 25.935 |
| 08/28/2026 20:55 | 100 | 25.935 |
| 08/28/2026 20:55 | 300 | 25.935 |
| 08/28/2026 20:55 | 1900 | 25.935 |
| 08/28/2026 20:55 | 100 | 25.935 |
| 08/28/2026 20:54 | 14 | 25.935 |
| 08/28/2026 20:54 | 100 | 25.935 |
| 08/28/2026 20:54 | 100 | 25.935 |
| 08/28/2026 20:54 | 20 | 25.935 |
| 08/28/2026 20:54 | 100 | 25.935 |
| 08/28/2026 20:54 | 100 | 25.935 |
| 08/28/2026 20:54 | 200 | 25.935 |
| 08/28/2026 20:54 | 100 | 25.935 |
| 08/28/2026 20:52 | 26 | 25.93 |
| 08/28/2026 20:52 | 21 | 25.935 |
| 08/28/2026 20:52 | 100 | 25.935 |
| 08/28/2026 20:52 | 100 | 25.935 |
| 08/28/2026 20:52 | 100 | 25.935 |
| 08/28/2026 20:51 | 25 | 25.93 |
| 08/28/2026 20:51 | 100 | 25.93 |
| 08/28/2026 20:51 | 200 | 25.93 |
| 08/28/2026 20:51 | 200 | 25.94 |
| 08/28/2026 20:51 | 300 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 300 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 800 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 500 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 200 | 25.94 |
| 08/28/2026 20:51 | 199 | 25.94 |
| 08/28/2026 20:51 | 1 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 300 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 100 | 25.94 |
| 08/28/2026 20:51 | 1100 | 25.94 |
| 08/28/2026 20:51 | 500 | 25.94 |
| 08/28/2026 20:50 | 600 | 25.94 |
| 08/28/2026 20:50 | 900 | 25.94 |
| 08/28/2026 20:50 | 12 | 25.94 |
| 08/28/2026 20:50 | 12 | 25.94 |
| 08/28/2026 20:50 | 7 | 25.94 |
| 08/28/2026 20:50 | 1 | 25.94 |
| 08/28/2026 20:50 | 4 | 25.94 |
| 08/28/2026 20:50 | 225 | 25.94 |
| 08/28/2026 20:50 | 75 | 25.94 |
| 08/28/2026 20:50 | 206 | 25.939 |
| 08/28/2026 20:50 | 100 | 25.935 |
| 08/28/2026 20:50 | 200 | 25.935 |
| 08/28/2026 20:50 | 100 | 25.935 |
| 08/28/2026 20:50 | 1 | 25.93 |
| 08/28/2026 20:50 | 166 | 25.935 |
| 08/28/2026 20:50 | 197 | 25.935 |
| 08/28/2026 20:50 | 100 | 25.935 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 18 | 25.94 |
| 08/28/2026 20:49 | 82 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 7 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 61 | 25.94 |
| 08/28/2026 20:49 | 30 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 39 | 25.94 |
| 08/28/2026 20:49 | 161 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 70 | 25.94 |
| 08/28/2026 20:49 | 19 | 25.94 |
| 08/28/2026 20:49 | 10 | 25.94 |
| 08/28/2026 20:49 | 1 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 54 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 63 | 25.94 |
| 08/28/2026 20:49 | 57 | 25.94 |
| 08/28/2026 20:49 | 1 | 25.94 |
| 08/28/2026 20:49 | 42 | 25.94 |
| 08/28/2026 20:49 | 78 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 300 | 25.94 |
| 08/28/2026 20:49 | 80 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 120 | 25.94 |
| 08/28/2026 20:49 | 300 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 100 | 25.94 |
| 08/28/2026 20:49 | 400 | 25.94 |
| 08/28/2026 20:48 | 10 | 25.94 |
| 08/28/2026 20:48 | 62 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 1 | 25.94 |
| 08/28/2026 20:48 | 99 | 25.94 |
| 08/28/2026 20:48 | 1 | 25.94 |
| 08/28/2026 20:48 | 44 | 25.94 |
| 08/28/2026 20:48 | 3 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 178 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 222 | 25.94 |
| 08/28/2026 20:48 | 300 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 427 | 25.94 |
| 08/28/2026 20:48 | 3108 | 25.94 |
| 08/28/2026 20:48 | 1 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 800 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 483 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 100 | 25.94 |
| 08/28/2026 20:48 | 200 | 25.94 |
| 08/28/2026 20:48 | 308 | 25.94 |
| 08/28/2026 20:48 | 139 | 25.945 |
| 08/28/2026 20:48 | 161 | 25.945 |
| 08/28/2026 20:48 | 200 | 25.945 |
| 08/28/2026 20:48 | 200 | 25.945 |
| 08/28/2026 20:48 | 1 | 25.95 |
| 08/28/2026 20:48 | 46 | 25.95 |
| 08/28/2026 20:48 | 100 | 25.95 |
| 08/28/2026 20:48 | 200 | 25.95 |
| 08/28/2026 20:48 | 300 | 25.945 |
| 08/28/2026 20:48 | 100 | 25.945 |
| 08/28/2026 20:48 | 954 | 25.945 |
| 08/28/2026 20:48 | 1800 | 25.945 |
| 08/28/2026 20:48 | 100 | 25.945 |
| 08/28/2026 20:48 | 100 | 25.945 |
| 08/28/2026 20:47 | 16 | 25.945 |
| 08/28/2026 20:47 | 20 | 25.94 |
| 08/28/2026 20:47 | 500 | 25.94 |
| 08/28/2026 20:47 | 100 | 25.94 |
| 08/28/2026 20:47 | 100 | 25.94 |
| 08/28/2026 20:47 | 300 | 25.94 |
| 08/28/2026 20:46 | 1 | 25.935 |
| 08/28/2026 20:45 | 22 | 25.93 |
| 08/28/2026 20:45 | 15 | 25.93 |
| 08/28/2026 20:45 | 300 | 25.935 |
| 08/28/2026 20:45 | 85 | 25.93 |
| 08/28/2026 20:45 | 100 | 25.93 |
| 08/28/2026 20:45 | 200 | 25.93 |
| 08/28/2026 20:45 | 27 | 25.935 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 1 | 25.94 |
| 08/28/2026 20:45 | 23 | 25.94 |
| 08/28/2026 20:45 | 96 | 25.94 |
| 08/28/2026 20:45 | 2 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 800 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 800 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 200 | 25.94 |
| 08/28/2026 20:45 | 1100 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.94 |
| 08/28/2026 20:45 | 100 | 25.945 |
| 08/28/2026 20:45 | 100 | 25.945 |
| 08/28/2026 20:44 | 1 | 25.95 |
| 08/28/2026 20:44 | 200 | 25.95 |
| 08/28/2026 20:44 | 100 | 25.95 |
| 08/28/2026 20:44 | 400 | 25.95 |
| 08/28/2026 20:44 | 2100 | 25.95 |
| 08/28/2026 20:44 | 1 | 25.95 |
| 08/28/2026 20:44 | 200 | 25.95 |
| 08/28/2026 20:44 | 100 | 25.95 |
| 08/28/2026 20:44 | 300 | 25.95 |
| 08/28/2026 20:44 | 100 | 25.945 |
| 08/28/2026 20:44 | 100 | 25.945 |
| 08/28/2026 20:44 | 52 | 25.945 |
| 08/28/2026 20:43 | 1 | 25.945 |
| 08/28/2026 20:42 | 100 | 25.94 |
| 08/28/2026 20:42 | 100 | 25.94 |
| 08/28/2026 20:42 | 100 | 25.94 |
| 08/28/2026 20:42 | 100 | 25.94 |
| 08/28/2026 20:42 | 81 | 25.94 |
| 08/28/2026 20:42 | 100 | 25.94 |
| 08/28/2026 20:42 | 200 | 25.94 |
| 08/28/2026 20:42 | 100 | 25.939 |
| 08/28/2026 20:42 | 13 | 25.935 |
| 08/28/2026 20:41 | 100 | 25.93 |
| 08/28/2026 20:41 | 77 | 25.93 |
| 08/28/2026 20:41 | 600 | 25.93 |
| 08/28/2026 20:41 | 600 | 25.93 |
| 08/28/2026 20:41 | 1 | 25.925 |
| 08/28/2026 20:41 | 200 | 25.925 |
| 08/28/2026 20:41 | 100 | 25.925 |
| 08/28/2026 20:40 | 110 | 25.925 |
| 08/28/2026 20:40 | 516 | 25.93 |
| 08/28/2026 20:40 | 100 | 25.93 |
| 08/28/2026 20:40 | 200 | 25.93 |
| 08/28/2026 20:40 | 100 | 25.93 |
| 08/28/2026 20:40 | 100 | 25.93 |
| 08/28/2026 20:40 | 100 | 25.93 |
| 08/28/2026 20:40 | 900 | 25.93 |
| 08/28/2026 20:40 | 900 | 25.93 |
| 08/28/2026 20:40 | 600 | 25.93 |
| 08/28/2026 20:40 | 100 | 25.93 |
| 08/28/2026 20:40 | 89 | 25.93 |
| 08/28/2026 20:40 | 300 | 25.93 |
| 08/28/2026 20:40 | 5 | 25.935 |
| 08/28/2026 20:40 | 6 | 25.935 |
| 08/28/2026 20:40 | 10 | 25.935 |
| 08/28/2026 20:40 | 140 | 25.935 |
| 08/28/2026 20:40 | 50 | 25.935 |
| 08/28/2026 20:40 | 10 | 25.935 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 200 | 25.94 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 200 | 25.94 |
| 08/28/2026 20:40 | 200 | 25.94 |
| 08/28/2026 20:40 | 200 | 25.94 |
| 08/28/2026 20:40 | 1400 | 25.94 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 100 | 25.94 |
| 08/28/2026 20:40 | 300 | 25.94 |
| 08/28/2026 20:40 | 5 | 25.94 |
| 08/28/2026 20:40 | 1500 | 25.94 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 1 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 100 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 400 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 400 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 400 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 300 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 4500 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.95 |
| 08/28/2026 20:39 | 800 | 25.95 |
| 08/28/2026 20:39 | 400 | 25.95 |
| 08/28/2026 20:39 | 200 | 25.955 |
| 08/28/2026 20:39 | 200 | 25.955 |
| 08/28/2026 20:39 | 200 | 25.955 |
| 08/28/2026 20:39 | 237 | 25.955 |
| 08/28/2026 20:39 | 1 | 25.955 |
| 08/28/2026 20:38 | 200 | 25.955 |
| 08/28/2026 20:38 | 100 | 25.955 |
| 08/28/2026 20:38 | 27 | 25.955 |
| 08/28/2026 20:38 | 45 | 25.955 |
| 08/28/2026 20:38 | 1 | 25.96 |
| 08/28/2026 20:37 | 100 | 25.95 |
| 08/28/2026 20:37 | 180 | 25.95 |
| 08/28/2026 20:37 | 100 | 25.95 |
| 08/28/2026 20:37 | 300 | 25.95 |
| 08/28/2026 20:37 | 10 | 25.95 |
| 08/28/2026 20:37 | 300 | 25.95 |
| 08/28/2026 20:37 | 100 | 25.945 |
| 08/28/2026 20:37 | 1 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 200 | 25.94 |
| 08/28/2026 20:37 | 100 | 25.94 |
| 08/28/2026 20:37 | 100 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 200 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 200 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 200 | 25.94 |
| 08/28/2026 20:37 | 200 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.94 |
| 08/28/2026 20:37 | 200 | 25.94 |
| 08/28/2026 20:37 | 700 | 25.94 |
| 08/28/2026 20:37 | 500 | 25.94 |
| 08/28/2026 20:37 | 900 | 25.94 |
| 08/28/2026 20:37 | 300 | 25.945 |
| 08/28/2026 20:37 | 1500 | 25.945 |
| 08/28/2026 20:37 | 200 | 25.945 |
| 08/28/2026 20:37 | 100 | 25.945 |
| 08/28/2026 20:37 | 5000 | 25.94 |
| 08/28/2026 20:37 | 100 | 25.94 |
| 08/28/2026 20:36 | 1 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 1 | 25.94 |
| 08/28/2026 20:36 | 274 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 1 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 500 | 25.94 |
| 08/28/2026 20:36 | 1 | 25.94 |
| 08/28/2026 20:36 | 39 | 25.94 |
| 08/28/2026 20:36 | 1 | 25.94 |
| 08/28/2026 20:36 | 24 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 1000 | 25.94 |
| 08/28/2026 20:36 | 396 | 25.94 |
| 08/28/2026 20:36 | 100 | 25.94 |
| 08/28/2026 20:36 | 21 | 25.935 |
| 08/28/2026 20:35 | 4 | 25.935 |
| 08/28/2026 20:34 | 4 | 25.94 |
| 08/28/2026 20:34 | 96 | 25.94 |
| 08/28/2026 20:34 | 204 | 25.94 |
| 08/28/2026 20:34 | 600 | 25.94 |
| 08/28/2026 20:34 | 200 | 25.935 |
| 08/28/2026 20:34 | 100 | 25.935 |
| 08/28/2026 20:34 | 400 | 25.935 |
| 08/28/2026 20:34 | 200 | 25.935 |
| 08/28/2026 20:34 | 200 | 25.935 |
| 08/28/2026 20:34 | 400 | 25.935 |
| 08/28/2026 20:34 | 400 | 25.935 |
| 08/28/2026 20:34 | 200 | 25.93 |
| 08/28/2026 20:34 | 100 | 25.93 |
| 08/28/2026 20:34 | 300 | 25.93 |
| 08/28/2026 20:34 | 500 | 25.93 |
| 08/28/2026 20:34 | 100 | 25.93 |
| 08/28/2026 20:34 | 5 | 25.93 |
| 08/28/2026 20:33 | 20 | 25.925 |
| 08/28/2026 20:33 | 200 | 25.925 |
| 08/28/2026 20:33 | 400 | 25.925 |
| 08/28/2026 20:33 | 763 | 25.925 |
| 08/28/2026 20:33 | 200 | 25.92 |
| 08/28/2026 20:33 | 300 | 25.92 |
| 08/28/2026 20:33 | 100 | 25.92 |
| 08/28/2026 20:33 | 300 | 25.92 |
| 08/28/2026 20:33 | 300 | 25.92 |
| 08/28/2026 20:33 | 100 | 25.92 |
| 08/28/2026 20:33 | 100 | 25.92 |
| 08/28/2026 20:33 | 120 | 25.92 |
| 08/28/2026 20:33 | 100 | 25.92 |
| 08/28/2026 20:33 | 2799 | 25.92 |
| 08/28/2026 20:33 | 1 | 25.92 |
| 08/28/2026 20:33 | 600 | 25.92 |
| 08/28/2026 20:33 | 200 | 25.91 |
| 08/28/2026 20:33 | 1 | 25.91 |
| 08/28/2026 20:33 | 400 | 25.91 |
| 08/28/2026 20:33 | 100 | 25.91 |
| 08/28/2026 20:33 | 600 | 25.91 |
| 08/28/2026 20:33 | 2700 | 25.91 |
| 08/28/2026 20:33 | 100 | 25.91 |
| 08/28/2026 20:33 | 99 | 25.91 |
| 08/28/2026 20:33 | 27 | 25.91 |
| 08/28/2026 20:33 | 1 | 25.91 |
| 08/28/2026 20:33 | 73 | 25.91 |
| 08/28/2026 20:33 | 10 | 25.91 |
| 08/28/2026 20:33 | 5 | 25.91 |
| 08/28/2026 20:32 | 5 | 25.915 |
| 08/28/2026 20:32 | 5 | 25.915 |
| 08/28/2026 20:32 | 8 | 25.91 |
| 08/28/2026 20:32 | 600 | 25.91 |
| 08/28/2026 20:32 | 650 | 25.91 |
| 08/28/2026 20:32 | 44 | 25.91 |
| 08/28/2026 20:32 | 8 | 25.91 |
| 08/28/2026 20:32 | 8 | 25.91 |
| 08/28/2026 20:32 | 7 | 25.91 |
| 08/28/2026 20:32 | 100 | 25.91 |
| 08/28/2026 20:32 | 93 | 25.91 |
| 08/28/2026 20:32 | 69 | 25.91 |
| 08/28/2026 20:32 | 300 | 25.91 |
| 08/28/2026 20:30 | 6 | 25.91 |
| 08/28/2026 20:30 | 98 | 25.91 |
| 08/28/2026 20:30 | 1 | 25.91 |
| 08/28/2026 20:30 | 1 | 25.91 |
| 08/28/2026 20:30 | 94 | 25.91 |
| 08/28/2026 20:30 | 6 | 25.91 |
| 08/28/2026 20:30 | 100 | 25.91 |
| 08/28/2026 20:30 | 500 | 25.91 |
| 08/28/2026 20:30 | 10 | 25.91 |
| 08/28/2026 20:30 | 100 | 25.91 |
| 08/28/2026 20:30 | 3200 | 25.91 |
| 08/28/2026 20:30 | 100 | 25.91 |
| 08/28/2026 20:30 | 200 | 25.91 |
| 08/28/2026 20:30 | 10 | 25.91 |
| 08/28/2026 20:30 | 35 | 25.91 |
| 08/28/2026 20:30 | 100 | 25.91 |
| 08/28/2026 20:30 | 100 | 25.91 |
| 08/28/2026 20:30 | 7 | 25.91 |
| 08/28/2026 20:30 | 100 | 25.91 |
| 08/28/2026 20:30 | 10 | 25.915 |
| 08/28/2026 20:30 | 5 | 25.915 |
| 08/28/2026 20:29 | 93 | 25.915 |
| 08/28/2026 20:29 | 100 | 25.915 |
| 08/28/2026 20:29 | 10 | 25.915 |
| 08/28/2026 20:29 | 2 | 25.915 |
| 08/28/2026 20:28 | 100 | 25.915 |
| 08/28/2026 20:28 | 100 | 25.915 |
| 08/28/2026 20:28 | 1 | 25.91 |
| 08/28/2026 20:28 | 100 | 25.91 |
| 08/28/2026 20:28 | 100 | 25.91 |
| 08/28/2026 20:28 | 200 | 25.91 |
| 08/28/2026 20:28 | 200 | 25.915 |
| 08/28/2026 20:28 | 28 | 25.915 |
| 08/28/2026 20:26 | 100 | 25.915 |
| 08/28/2026 20:26 | 100 | 25.915 |
| 08/28/2026 20:26 | 38 | 25.915 |
| 08/28/2026 20:26 | 30 | 25.915 |
| 08/28/2026 20:26 | 100 | 25.915 |
| 08/28/2026 20:26 | 2 | 25.915 |
| 08/28/2026 20:26 | 100 | 25.915 |
| 08/28/2026 20:24 | 53 | 25.915 |
| 08/28/2026 20:24 | 26 | 25.915 |
| 08/28/2026 20:24 | 1 | 25.915 |
| 08/28/2026 20:22 | 21 | 25.91 |
| 08/28/2026 20:22 | 200 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 2 | 25.91 |
| 08/28/2026 20:22 | 98 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 12 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 500 | 25.91 |
| 08/28/2026 20:22 | 1 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 502 | 25.91 |
| 08/28/2026 20:22 | 98 | 25.91 |
| 08/28/2026 20:22 | 22 | 25.905 |
| 08/28/2026 20:22 | 100 | 25.905 |
| 08/28/2026 20:22 | 61 | 25.905 |
| 08/28/2026 20:22 | 100 | 25.905 |
| 08/28/2026 20:22 | 20 | 25.905 |
| 08/28/2026 20:22 | 300 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 200 | 25.91 |
| 08/28/2026 20:22 | 200 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 1 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 100 | 25.91 |
| 08/28/2026 20:22 | 362 | 25.91 |
| 08/28/2026 20:22 | 200 | 25.91 |
| 08/28/2026 20:21 | 1 | 25.91 |
| 08/28/2026 20:20 | 37 | 25.91 |
| 08/28/2026 20:19 | 300 | 25.92 |
| 08/28/2026 20:19 | 17 | 25.92 |
| 08/28/2026 20:19 | 99 | 25.92 |
| 08/28/2026 20:19 | 1 | 25.92 |
| 08/28/2026 20:19 | 83 | 25.92 |
| 08/28/2026 20:19 | 400 | 25.92 |
| 08/28/2026 20:19 | 100 | 25.92 |
| 08/28/2026 20:19 | 300 | 25.92 |
| 08/28/2026 20:19 | 100 | 25.92 |
| 08/28/2026 20:19 | 100 | 25.92 |
| 08/28/2026 20:19 | 100 | 25.92 |
| 08/28/2026 20:18 | 53 | 25.925 |
| 08/28/2026 20:18 | 200 | 25.92 |
| 08/28/2026 20:18 | 500 | 25.92 |
| 08/28/2026 20:18 | 16 | 25.92 |
| 08/28/2026 20:18 | 100 | 25.92 |
| 08/28/2026 20:18 | 13 | 25.92 |
| 08/28/2026 20:18 | 39 | 25.92 |
| 08/28/2026 20:18 | 1 | 25.92 |
| 08/28/2026 20:18 | 100 | 25.92 |
| 08/28/2026 20:18 | 10 | 25.92 |
| 08/28/2026 20:18 | 1 | 25.92 |
| 08/28/2026 20:18 | 200 | 25.92 |
| 08/28/2026 20:18 | 590 | 25.92 |
| 08/28/2026 20:18 | 10 | 25.92 |
| 08/28/2026 20:18 | 202 | 25.919 |
| 08/28/2026 20:18 | 100 | 25.915 |
| 08/28/2026 20:17 | 10 | 25.915 |
| 08/28/2026 20:17 | 40 | 25.915 |
| 08/28/2026 20:17 | 20 | 25.915 |
| 08/28/2026 20:17 | 14 | 25.915 |
| 08/28/2026 20:16 | 1 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 400 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 2 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 1400 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 200 | 25.92 |
| 08/28/2026 20:16 | 200 | 25.925 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 100 | 25.92 |
| 08/28/2026 20:16 | 158 | 25.925 |
| 08/28/2026 20:15 | 20 | 25.925 |
| 08/28/2026 20:15 | 300 | 25.92 |
| 08/28/2026 20:15 | 52 | 25.92 |
| 08/28/2026 20:15 | 34 | 25.92 |
| 08/28/2026 20:15 | 550 | 25.92 |
| 08/28/2026 20:15 | 200 | 25.92 |
| 08/28/2026 20:15 | 100 | 25.92 |
| 08/28/2026 20:15 | 1 | 25.92 |
| 08/28/2026 20:15 | 2 | 25.92 |
| 08/28/2026 20:15 | 1400 | 25.92 |
| 08/28/2026 20:15 | 1 | 25.92 |
| 08/28/2026 20:15 | 200 | 25.92 |
| 08/28/2026 20:15 | 600 | 25.92 |
| 08/28/2026 20:15 | 139 | 25.925 |
| 08/28/2026 20:14 | 200 | 25.925 |
| 08/28/2026 20:14 | 160 | 25.925 |
| 08/28/2026 20:14 | 1 | 25.925 |
| 08/28/2026 20:14 | 1 | 25.925 |
| 08/28/2026 20:14 | 27 | 25.925 |
| 08/28/2026 20:14 | 70 | 25.925 |
| 08/28/2026 20:14 | 39 | 25.925 |
| 08/28/2026 20:13 | 93 | 25.925 |
| 08/28/2026 20:12 | 82 | 25.925 |
| 08/28/2026 20:12 | 50 | 25.925 |
| 08/28/2026 20:12 | 96 | 25.929 |
| 08/28/2026 20:12 | 1 | 25.925 |
| 08/28/2026 20:12 | 100 | 25.925 |
| 08/28/2026 20:12 | 100 | 25.925 |
| 08/28/2026 20:11 | 16 | 25.925 |
| 08/28/2026 20:10 | 200 | 25.925 |
| 08/28/2026 20:10 | 100 | 25.925 |
| 08/28/2026 20:10 | 94 | 25.92 |
| 08/28/2026 20:10 | 1 | 25.92 |
| 08/28/2026 20:10 | 5 | 25.92 |
| 08/28/2026 20:10 | 600 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.915 |
| 08/28/2026 20:10 | 100 | 25.92 |
| 08/28/2026 20:10 | 400 | 25.92 |
| 08/28/2026 20:10 | 200 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.92 |
| 08/28/2026 20:10 | 900 | 25.92 |
| 08/28/2026 20:10 | 10 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.92 |
| 08/28/2026 20:10 | 1200 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.92 |
| 08/28/2026 20:10 | 1500 | 25.92 |
| 08/28/2026 20:10 | 1900 | 25.92 |
| 08/28/2026 20:10 | 227 | 25.92 |
| 08/28/2026 20:10 | 1 | 25.92 |
| 08/28/2026 20:10 | 1 | 25.92 |
| 08/28/2026 20:10 | 271 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.92 |
| 08/28/2026 20:10 | 29 | 25.92 |
| 08/28/2026 20:10 | 100 | 25.925 |
| 08/28/2026 20:08 | 29 | 25.925 |
| 08/28/2026 20:08 | 3 | 25.925 |
| 08/28/2026 20:07 | 304 | 25.92 |
| 08/28/2026 20:07 | 2596 | 25.92 |
| 08/28/2026 20:07 | 5 | 25.92 |
| 08/28/2026 20:07 | 299 | 25.92 |
| 08/28/2026 20:07 | 1 | 25.92 |
| 08/28/2026 20:07 | 299 | 25.92 |
| 08/28/2026 20:07 | 1 | 25.92 |
| 08/28/2026 20:07 | 1 | 25.92 |
| 08/28/2026 20:07 | 100 | 25.92 |
| 08/28/2026 20:07 | 1 | 25.92 |
| 08/28/2026 20:07 | 10 | 25.92 |
| 08/28/2026 20:07 | 100 | 25.92 |
| 08/28/2026 20:07 | 1200 | 25.92 |
| 08/28/2026 20:07 | 100 | 25.925 |
| 08/28/2026 20:07 | 100 | 25.92 |
| 08/28/2026 20:07 | 300 | 25.92 |
| 08/28/2026 20:07 | 100 | 25.92 |
| 08/28/2026 20:07 | 47 | 25.92 |
| 08/28/2026 20:07 | 7 | 25.92 |
| 08/28/2026 20:07 | 200 | 25.92 |
| 08/28/2026 20:07 | 100 | 25.915 |
| 08/28/2026 20:07 | 23 | 25.915 |
| 08/28/2026 20:06 | 100 | 25.915 |
| 08/28/2026 20:06 | 100 | 25.915 |
| 08/28/2026 20:06 | 187 | 25.915 |
| 08/28/2026 20:06 | 13 | 25.915 |
| 08/28/2026 20:05 | 100 | 25.915 |
| 08/28/2026 20:05 | 72 | 25.91 |
| 08/28/2026 20:05 | 128 | 25.91 |
| 08/28/2026 20:05 | 572 | 25.91 |
| 08/28/2026 20:05 | 28 | 25.91 |
| 08/28/2026 20:05 | 800 | 25.91 |
| 08/28/2026 20:05 | 600 | 25.91 |
| 08/28/2026 20:05 | 100 | 25.91 |
| 08/28/2026 20:05 | 141 | 25.915 |
| 08/28/2026 20:05 | 100 | 25.915 |
| 08/28/2026 20:05 | 12 | 25.91 |
| 08/28/2026 20:05 | 100 | 25.91 |
| 08/28/2026 20:05 | 400 | 25.91 |
| 08/28/2026 20:05 | 200 | 25.91 |
| 08/28/2026 20:05 | 100 | 25.91 |
| 08/28/2026 20:05 | 900 | 25.91 |
| 08/28/2026 20:05 | 200 | 25.91 |
| 08/28/2026 20:05 | 1705 | 25.91 |
| 08/28/2026 20:05 | 1 | 25.91 |
| 08/28/2026 20:05 | 203 | 25.91 |
| 08/28/2026 20:05 | 100 | 25.91 |
| 08/28/2026 20:04 | 7 | 25.905 |
| 08/28/2026 20:02 | 1 | 25.91 |
| 08/28/2026 20:02 | 190 | 25.91 |
| 08/28/2026 20:02 | 10 | 25.91 |
| 08/28/2026 20:02 | 100 | 25.91 |
| 08/28/2026 20:02 | 100 | 25.905 |
| 08/28/2026 20:02 | 100 | 25.90 |
| 08/28/2026 20:02 | 200 | 25.90 |
| 08/28/2026 20:02 | 100 | 25.90 |
| 08/28/2026 20:02 | 200 | 25.90 |
| 08/28/2026 20:02 | 1400 | 25.90 |
| 08/28/2026 20:02 | 12 | 25.90 |
| 08/28/2026 20:02 | 8 | 25.90 |
| 08/28/2026 20:02 | 100 | 25.90 |
| 08/28/2026 20:02 | 200 | 25.90 |
| 08/28/2026 20:02 | 100 | 25.90 |
| 08/28/2026 20:02 | 500 | 25.90 |
| 08/28/2026 20:02 | 200 | 25.90 |
| 08/28/2026 20:02 | 200 | 25.90 |
| 08/28/2026 20:02 | 400 | 25.90 |
| 08/28/2026 20:01 | 100 | 25.895 |
| 08/28/2026 20:01 | 1 | 25.895 |
| 08/28/2026 20:01 | 100 | 25.895 |
| 08/28/2026 20:01 | 12 | 25.895 |
| 08/28/2026 20:01 | 1 | 25.895 |
| 08/28/2026 20:01 | 14 | 25.895 |
| 08/28/2026 20:00 | 1 | 25.89 |
| 08/28/2026 20:00 | 26 | 25.89 |
| 08/28/2026 20:00 | 100 | 25.89 |
| 08/28/2026 20:00 | 400 | 25.89 |
| 08/28/2026 20:00 | 100 | 25.89 |
| 08/28/2026 20:00 | 497 | 25.89 |
| 08/28/2026 20:00 | 3 | 25.89 |
| 08/28/2026 20:00 | 97 | 25.89 |
| 08/28/2026 20:00 | 3 | 25.89 |
| 08/28/2026 20:00 | 9 | 25.89 |
| 08/28/2026 19:59 | 100 | 25.885 |
| 08/28/2026 19:59 | 199 | 25.88 |
| 08/28/2026 19:59 | 1 | 25.88 |
| 08/28/2026 19:59 | 100 | 25.88 |
| 08/28/2026 19:59 | 10 | 25.875 |
| 08/28/2026 19:59 | 19 | 25.875 |
| 08/28/2026 19:59 | 21 | 25.875 |
| 08/28/2026 19:59 | 1 | 25.88 |
| 08/28/2026 19:59 | 799 | 25.88 |
| 08/28/2026 19:59 | 100 | 25.88 |
| 08/28/2026 19:59 | 1 | 25.88 |
| 08/28/2026 19:58 | 100 | 25.875 |
| 08/28/2026 19:58 | 100 | 25.875 |
| 08/28/2026 19:58 | 100 | 25.875 |
| 08/28/2026 19:58 | 500 | 25.88 |
| 08/28/2026 19:58 | 2 | 25.88 |
| 08/28/2026 19:58 | 1200 | 25.88 |
| 08/28/2026 19:58 | 200 | 25.88 |
| 08/28/2026 19:58 | 400 | 25.88 |
| 08/28/2026 19:58 | 1 | 25.88 |
| 08/28/2026 19:58 | 100 | 25.88 |
| 08/28/2026 19:58 | 900 | 25.88 |
| 08/28/2026 19:58 | 600 | 25.88 |
| 08/28/2026 19:58 | 100 | 25.885 |
| 08/28/2026 19:57 | 2 | 25.885 |
| 08/28/2026 19:57 | 200 | 25.88 |
| 08/28/2026 19:57 | 57 | 25.88 |
| 08/28/2026 19:57 | 100 | 25.88 |
| 08/28/2026 19:57 | 400 | 25.88 |
| 08/28/2026 19:57 | 100 | 25.88 |
| 08/28/2026 19:57 | 100 | 25.88 |
| 08/28/2026 19:57 | 100 | 25.88 |
| 08/28/2026 19:57 | 199 | 25.88 |
| 08/28/2026 19:57 | 100 | 25.88 |
| 08/28/2026 19:57 | 39 | 25.88 |
| 08/28/2026 19:57 | 16 | 25.88 |
| 08/28/2026 19:57 | 30 | 25.88 |
| 08/28/2026 19:57 | 30 | 25.88 |
| 08/28/2026 19:57 | 1 | 25.88 |
| 08/28/2026 19:57 | 7 | 25.88 |
| 08/28/2026 19:57 | 500 | 25.88 |
| 08/28/2026 19:57 | 1 | 25.88 |
| 08/28/2026 19:57 | 100 | 25.88 |
| 08/28/2026 19:57 | 14 | 25.88 |
| 08/28/2026 19:57 | 81 | 25.88 |
| 08/28/2026 19:57 | 431 | 25.88 |
| 08/28/2026 19:57 | 23 | 25.875 |
| 08/28/2026 19:57 | 1 | 25.875 |
| 08/28/2026 19:57 | 6 | 25.875 |
| 08/28/2026 19:57 | 69 | 25.88 |
| 08/28/2026 19:57 | 31 | 25.875 |
| 08/28/2026 19:56 | 100 | 25.88 |
| 08/28/2026 19:56 | 400 | 25.879 |
| 08/28/2026 19:56 | 100 | 25.875 |
| 08/28/2026 19:56 | 1800 | 25.875 |
| 08/28/2026 19:55 | 100 | 25.875 |
| 08/28/2026 19:54 | 200 | 25.87 |
| 08/28/2026 19:54 | 68 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 32 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 900 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 200 | 25.87 |
| 08/28/2026 19:54 | 100 | 25.87 |
| 08/28/2026 19:54 | 99 | 25.87 |
| 08/28/2026 19:54 | 1 | 25.87 |
| 08/28/2026 19:54 | 239 | 25.875 |
| 08/28/2026 19:53 | 1 | 25.88 |
| 08/28/2026 19:53 | 100 | 25.88 |
| 08/28/2026 19:53 | 700 | 25.88 |
| 08/28/2026 19:52 | 300 | 25.88 |
| 08/28/2026 19:52 | 43 | 25.88 |
| 08/28/2026 19:52 | 200 | 25.88 |
| 08/28/2026 19:52 | 100 | 25.88 |
| 08/28/2026 19:52 | 100 | 25.88 |
| 08/28/2026 19:52 | 60 | 25.88 |
| 08/28/2026 19:52 | 300 | 25.88 |
| 08/28/2026 19:52 | 100 | 25.875 |
| 08/28/2026 19:52 | 18 | 25.875 |
| 08/28/2026 19:52 | 1 | 25.87 |
| 08/28/2026 19:52 | 200 | 25.87 |
| 08/28/2026 19:51 | 27 | 25.875 |
| 08/28/2026 19:51 | 198 | 25.875 |
| 08/28/2026 19:51 | 13 | 25.875 |
| 08/28/2026 19:51 | 23 | 25.875 |
| 08/28/2026 19:51 | 70 | 25.88 |
| 08/28/2026 19:51 | 100 | 25.88 |
| 08/28/2026 19:51 | 100 | 25.88 |
| 08/28/2026 19:51 | 10 | 25.88 |
| 08/28/2026 19:51 | 100 | 25.88 |
| 08/28/2026 19:51 | 300 | 25.88 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 100 | 25.885 |
| 08/28/2026 19:50 | 8 | 25.885 |
| 08/28/2026 19:48 | 4 | 25.885 |
| 08/28/2026 19:48 | 100 | 25.885 |
| 08/28/2026 19:48 | 100 | 25.885 |
| 08/28/2026 19:48 | 26 | 25.885 |
| 08/28/2026 19:48 | 100 | 25.885 |
| 08/28/2026 19:48 | 200 | 25.89 |
| 08/28/2026 19:48 | 104 | 25.89 |
| 08/28/2026 19:48 | 10 | 25.89 |
| 08/28/2026 19:48 | 100 | 25.89 |
| 08/28/2026 19:48 | 1 | 25.89 |
| 08/28/2026 19:48 | 100 | 25.89 |
| 08/28/2026 19:48 | 100 | 25.89 |
| 08/28/2026 19:48 | 500 | 25.89 |
| 08/28/2026 19:48 | 19 | 25.895 |
| 08/28/2026 19:47 | 27 | 25.895 |
| 08/28/2026 19:47 | 21 | 25.89 |
| 08/28/2026 19:47 | 19 | 25.89 |
| 08/28/2026 19:47 | 35 | 25.89 |
| 08/28/2026 19:47 | 300 | 25.89 |
| 08/28/2026 19:47 | 41 | 25.89 |
| 08/28/2026 19:47 | 1 | 25.89 |
| 08/28/2026 19:47 | 58 | 25.89 |
| 08/28/2026 19:47 | 500 | 25.89 |
| 08/28/2026 19:47 | 1 | 25.89 |
| 08/28/2026 19:47 | 41 | 25.89 |
| 08/28/2026 19:46 | 59 | 25.89 |
| 08/28/2026 19:46 | 1 | 25.89 |
| 08/28/2026 19:46 | 69 | 25.89 |
| 08/28/2026 19:46 | 100 | 25.89 |
| 08/28/2026 19:46 | 100 | 25.89 |
| 08/28/2026 19:46 | 300 | 25.89 |
| 08/28/2026 19:46 | 9 | 25.895 |
| 08/28/2026 19:46 | 45 | 25.895 |
| 08/28/2026 19:46 | 100 | 25.90 |
| 08/28/2026 19:46 | 5 | 25.90 |
| 08/28/2026 19:46 | 5 | 25.90 |
| 08/28/2026 19:46 | 200 | 25.90 |
| 08/28/2026 19:46 | 100 | 25.90 |
| 08/28/2026 19:46 | 100 | 25.90 |
| 08/28/2026 19:46 | 20 | 25.90 |
| 08/28/2026 19:46 | 300 | 25.90 |
| 08/28/2026 19:46 | 100 | 25.905 |
| 08/28/2026 19:46 | 100 | 25.91 |
| 08/28/2026 19:46 | 1300 | 25.91 |
| 08/28/2026 19:46 | 200 | 25.91 |
| 08/28/2026 19:46 | 200 | 25.91 |
| 08/28/2026 19:46 | 400 | 25.91 |
| 08/28/2026 19:46 | 1 | 25.91 |
| 08/28/2026 19:46 | 100 | 25.91 |
| 08/28/2026 19:46 | 143 | 25.91 |
| 08/28/2026 19:46 | 1084 | 25.91 |
| 08/28/2026 19:46 | 100 | 25.91 |
| 08/28/2026 19:46 | 500 | 25.91 |
| 08/28/2026 19:46 | 100 | 25.91 |
| 08/28/2026 19:46 | 100 | 25.91 |
| 08/28/2026 19:46 | 60 | 25.91 |
| 08/28/2026 19:46 | 100 | 25.91 |
| 08/28/2026 19:46 | 300 | 25.91 |
| 08/28/2026 19:45 | 100 | 25.915 |
| 08/28/2026 19:45 | 13 | 25.91 |
| 08/28/2026 19:45 | 1 | 25.91 |
| 08/28/2026 19:45 | 37 | 25.91 |
| 08/28/2026 19:45 | 74 | 25.91 |
| 08/28/2026 19:45 | 26 | 25.91 |
| 08/28/2026 19:45 | 51 | 25.91 |
| 08/28/2026 19:45 | 49 | 25.91 |
| 08/28/2026 19:45 | 6 | 25.91 |
| 08/28/2026 19:44 | 3 | 25.91 |
| 08/28/2026 19:44 | 91 | 25.91 |
| 08/28/2026 19:44 | 1 | 25.91 |
| 08/28/2026 19:44 | 100 | 25.905 |
| 08/28/2026 19:43 | 1900 | 25.90 |
| 08/28/2026 19:43 | 600 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.90 |
| 08/28/2026 19:43 | 1 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.90 |
| 08/28/2026 19:43 | 500 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.90 |
| 08/28/2026 19:43 | 600 | 25.90 |
| 08/28/2026 19:43 | 300 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.90 |
| 08/28/2026 19:43 | 255 | 25.90 |
| 08/28/2026 19:43 | 300 | 25.905 |
| 08/28/2026 19:43 | 945 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.905 |
| 08/28/2026 19:43 | 1600 | 25.90 |
| 08/28/2026 19:43 | 50 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.90 |
| 08/28/2026 19:43 | 950 | 25.90 |
| 08/28/2026 19:43 | 300 | 25.90 |
| 08/28/2026 19:43 | 50 | 25.90 |
| 08/28/2026 19:43 | 200 | 25.90 |
| 08/28/2026 19:43 | 199 | 25.90 |
| 08/28/2026 19:43 | 100 | 25.895 |
| 08/28/2026 19:43 | 300 | 25.89 |
| 08/28/2026 19:43 | 100 | 25.89 |
| 08/28/2026 19:43 | 100 | 25.89 |
| 08/28/2026 19:43 | 100 | 25.89 |
| 08/28/2026 19:43 | 100 | 25.89 |
| 08/28/2026 19:43 | 200 | 25.89 |
| 08/28/2026 19:43 | 200 | 25.89 |
| 08/28/2026 19:43 | 800 | 25.89 |
| 08/28/2026 19:43 | 100 | 25.89 |
| 08/28/2026 19:43 | 9 | 25.89 |
| 08/28/2026 19:43 | 300 | 25.89 |
| 08/28/2026 19:42 | 79 | 25.89 |
| 08/28/2026 19:42 | 1 | 25.89 |
| 08/28/2026 19:42 | 20 | 25.89 |
| 08/28/2026 19:42 | 100 | 25.89 |
| 08/28/2026 19:42 | 100 | 25.89 |
| 08/28/2026 19:42 | 1 | 25.89 |
| 08/28/2026 19:42 | 62 | 25.89 |
| 08/28/2026 19:42 | 38 | 25.89 |
| 08/28/2026 19:42 | 62 | 25.89 |
| 08/28/2026 19:42 | 16 | 25.89 |
| 08/28/2026 19:42 | 22 | 25.89 |
| 08/28/2026 19:42 | 15 | 25.885 |
| 08/28/2026 19:42 | 97 | 25.885 |
| 08/28/2026 19:41 | 100 | 25.89 |
| 08/28/2026 19:41 | 200 | 25.89 |
| 08/28/2026 19:41 | 1 | 25.89 |
| 08/28/2026 19:41 | 100 | 25.89 |
| 08/28/2026 19:41 | 300 | 25.89 |
| 08/28/2026 19:41 | 200 | 25.89 |
| 08/28/2026 19:41 | 601 | 25.89 |
| 08/28/2026 19:41 | 100 | 25.89 |
| 08/28/2026 19:41 | 299 | 25.89 |
| 08/28/2026 19:41 | 100 | 25.885 |
| 08/28/2026 19:41 | 100 | 25.885 |
| 08/28/2026 19:41 | 100 | 25.885 |
| 08/28/2026 19:41 | 200 | 25.885 |
| 08/28/2026 19:41 | 800 | 25.885 |
| 08/28/2026 19:40 | 12 | 25.885 |
| 08/28/2026 19:40 | 1 | 25.89 |
| 08/28/2026 19:40 | 200 | 25.89 |
| 08/28/2026 19:40 | 100 | 25.89 |
| 08/28/2026 19:40 | 300 | 25.89 |
| 08/28/2026 19:40 | 100 | 25.885 |
| 08/28/2026 19:40 | 200 | 25.885 |
| 08/28/2026 19:40 | 100 | 25.885 |
| 08/28/2026 19:40 | 16 | 25.885 |
| 08/28/2026 19:40 | 100 | 25.885 |
| 08/28/2026 19:40 | 100 | 25.885 |
| 08/28/2026 19:40 | 200 | 25.885 |
| 08/28/2026 19:40 | 300 | 25.885 |
| 08/28/2026 19:40 | 100 | 25.885 |
| 08/28/2026 19:40 | 100 | 25.885 |
| 08/28/2026 19:39 | 6 | 25.885 |
| 08/28/2026 19:39 | 50 | 25.885 |
| 08/28/2026 19:39 | 100 | 25.885 |
| 08/28/2026 19:37 | 37 | 25.885 |
| 08/28/2026 19:37 | 36 | 25.885 |
| 08/28/2026 19:36 | 100 | 25.885 |
| 08/28/2026 19:35 | 100 | 25.885 |
| 08/28/2026 19:35 | 554 | 25.89 |
| 08/28/2026 19:35 | 46 | 25.89 |
| 08/28/2026 19:35 | 254 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.89 |
| 08/28/2026 19:35 | 1 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.89 |
| 08/28/2026 19:35 | 600 | 25.89 |
| 08/28/2026 19:35 | 600 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.895 |
| 08/28/2026 19:35 | 100 | 25.895 |
| 08/28/2026 19:35 | 200 | 25.89 |
| 08/28/2026 19:35 | 11 | 25.89 |
| 08/28/2026 19:35 | 600 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.89 |
| 08/28/2026 19:35 | 66 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.89 |
| 08/28/2026 19:35 | 100 | 25.89 |
| 08/28/2026 19:35 | 34 | 25.89 |
| 08/28/2026 19:35 | 9 | 25.89 |
| 08/28/2026 19:35 | 57 | 25.89 |
| 08/28/2026 19:34 | 43 | 25.89 |
| 08/28/2026 19:34 | 4 | 25.89 |
| 08/28/2026 19:34 | 53 | 25.89 |
| 08/28/2026 19:34 | 1 | 25.89 |
| 08/28/2026 19:34 | 200 | 25.89 |
| 08/28/2026 19:34 | 100 | 25.885 |
| 08/28/2026 19:34 | 65 | 25.885 |
| 08/28/2026 19:34 | 100 | 25.885 |
| 08/28/2026 19:33 | 10 | 25.885 |
| 08/28/2026 19:33 | 346 | 25.89 |
| 08/28/2026 19:33 | 1 | 25.89 |
| 08/28/2026 19:33 | 230 | 25.89 |
| 08/28/2026 19:33 | 100 | 25.89 |
| 08/28/2026 19:33 | 100 | 25.89 |
| 08/28/2026 19:33 | 100 | 25.89 |
| 08/28/2026 19:33 | 100 | 25.89 |
| 08/28/2026 19:33 | 100 | 25.89 |
| 08/28/2026 19:33 | 100 | 25.89 |
| 08/28/2026 19:33 | 10 | 25.89 |
| 08/28/2026 19:33 | 600 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.895 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 342 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 825 | 25.89 |
| 08/28/2026 19:32 | 1 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 1 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 239 | 25.89 |
| 08/28/2026 19:32 | 1 | 25.89 |
| 08/28/2026 19:32 | 91 | 25.89 |
| 08/28/2026 19:32 | 9 | 25.89 |
| 08/28/2026 19:32 | 96 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 700 | 25.89 |
| 08/28/2026 19:32 | 500 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 5 | 25.89 |
| 08/28/2026 19:32 | 99 | 25.89 |
| 08/28/2026 19:32 | 1 | 25.89 |
| 08/28/2026 19:32 | 199 | 25.89 |
| 08/28/2026 19:32 | 1 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.89 |
| 08/28/2026 19:32 | 100 | 25.885 |
| 08/28/2026 19:32 | 100 | 25.885 |
| 08/28/2026 19:32 | 288 | 25.885 |
| 08/28/2026 19:31 | 100 | 25.885 |
| 08/28/2026 19:31 | 100 | 25.885 |
| 08/28/2026 19:31 | 31 | 25.885 |
| 08/28/2026 19:31 | 100 | 25.885 |
| 08/28/2026 19:31 | 600 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 200 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 300 | 25.88 |
| 08/28/2026 19:31 | 200 | 25.88 |
| 08/28/2026 19:31 | 5 | 25.88 |
| 08/28/2026 19:31 | 375 | 25.88 |
| 08/28/2026 19:31 | 300 | 25.88 |
| 08/28/2026 19:31 | 67 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 1 | 25.88 |
| 08/28/2026 19:31 | 32 | 25.88 |
| 08/28/2026 19:31 | 68 | 25.88 |
| 08/28/2026 19:31 | 132 | 25.88 |
| 08/28/2026 19:31 | 200 | 25.88 |
| 08/28/2026 19:31 | 68 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 100 | 25.88 |
| 08/28/2026 19:31 | 361 | 25.88 |
| 08/28/2026 19:31 | 10 | 25.88 |
| 08/28/2026 19:31 | 29 | 25.88 |
| 08/28/2026 19:31 | 300 | 25.875 |
| 08/28/2026 19:31 | 200 | 25.875 |
| 08/28/2026 19:30 | 100 | 25.88 |
| 08/28/2026 19:30 | 71 | 25.88 |
| 08/28/2026 19:30 | 29 | 25.88 |
| 08/28/2026 19:30 | 100 | 25.875 |
| 08/28/2026 19:30 | 100 | 25.875 |
| 08/28/2026 19:29 | 100 | 25.87 |
| 08/28/2026 19:29 | 1 | 25.87 |
| 08/28/2026 19:29 | 40 | 25.87 |
| 08/28/2026 19:29 | 100 | 25.87 |
| 08/28/2026 19:29 | 100 | 25.87 |
| 08/28/2026 19:29 | 200 | 25.875 |
| 08/28/2026 19:29 | 6 | 25.875 |
| 08/28/2026 19:29 | 29 | 25.875 |
| 08/28/2026 19:29 | 71 | 25.875 |
| 08/28/2026 19:29 | 100 | 25.875 |
| 08/28/2026 19:29 | 1100 | 25.875 |
| 08/28/2026 19:29 | 100 | 25.875 |
| 08/28/2026 19:28 | 30 | 25.88 |
| 08/28/2026 19:28 | 40 | 25.88 |
| 08/28/2026 19:28 | 1 | 25.88 |
| 08/28/2026 19:28 | 100 | 25.88 |
| 08/28/2026 19:28 | 100 | 25.88 |
| 08/28/2026 19:28 | 71 | 25.88 |
| 08/28/2026 19:28 | 29 | 25.88 |
| 08/28/2026 19:28 | 100 | 25.88 |
| 08/28/2026 19:28 | 200 | 25.88 |
| 08/28/2026 19:28 | 171 | 25.88 |
| 08/28/2026 19:28 | 29 | 25.88 |
| 08/28/2026 19:28 | 60 | 25.88 |
| 08/28/2026 19:28 | 1 | 25.88 |
| 08/28/2026 19:28 | 10 | 25.88 |
| 08/28/2026 19:28 | 90 | 25.88 |
| 08/28/2026 19:28 | 10 | 25.88 |
| 08/28/2026 19:28 | 90 | 25.88 |
| 08/28/2026 19:28 | 1 | 25.88 |
| 08/28/2026 19:28 | 199 | 25.88 |
| 08/28/2026 19:28 | 100 | 25.88 |
| 08/28/2026 19:28 | 100 | 25.88 |
| 08/28/2026 19:28 | 41 | 25.875 |
| 08/28/2026 19:27 | 1 | 25.88 |
| 08/28/2026 19:27 | 200 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 99 | 25.88 |
| 08/28/2026 19:27 | 53 | 25.875 |
| 08/28/2026 19:27 | 1 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 700 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 1200 | 25.88 |
| 08/28/2026 19:27 | 512 | 25.88 |
| 08/28/2026 19:27 | 200 | 25.88 |
| 08/28/2026 19:27 | 200 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 24 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 1 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 100 | 25.88 |
| 08/28/2026 19:27 | 103 | 25.88 |
| 08/28/2026 19:27 | 474 | 25.88 |
| 08/28/2026 19:26 | 100 | 25.885 |
| 08/28/2026 19:26 | 60 | 25.885 |
| 08/28/2026 19:26 | 200 | 25.885 |
| 08/28/2026 19:26 | 23 | 25.88 |
| 08/28/2026 19:26 | 37 | 25.885 |
| 08/28/2026 19:25 | 3 | 25.89 |
| 08/28/2026 19:25 | 96 | 25.89 |
| 08/28/2026 19:25 | 4 | 25.89 |
| 08/28/2026 19:25 | 97 | 25.89 |
| 08/28/2026 19:25 | 100 | 25.89 |
| 08/28/2026 19:25 | 1 | 25.89 |
| 08/28/2026 19:25 | 100 | 25.89 |
| 08/28/2026 19:25 | 100 | 25.89 |
| 08/28/2026 19:25 | 1 | 25.89 |
| 08/28/2026 19:25 | 200 | 25.89 |
| 08/28/2026 19:25 | 100 | 25.885 |
| 08/28/2026 19:24 | 1 | 25.885 |
| 08/28/2026 19:24 | 1 | 25.885 |
| 08/28/2026 19:24 | 1 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.885 |
| 08/28/2026 19:23 | 243 | 25.89 |
| 08/28/2026 19:23 | 200 | 25.89 |
| 08/28/2026 19:23 | 200 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.89 |
| 08/28/2026 19:23 | 57 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.89 |
| 08/28/2026 19:23 | 300 | 25.89 |
| 08/28/2026 19:23 | 1 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.89 |
| 08/28/2026 19:23 | 28 | 25.89 |
| 08/28/2026 19:23 | 165 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.89 |
| 08/28/2026 19:23 | 10 | 25.89 |
| 08/28/2026 19:23 | 375 | 25.89 |
| 08/28/2026 19:23 | 600 | 25.89 |
| 08/28/2026 19:23 | 100 | 25.885 |
| 08/28/2026 19:23 | 74 | 25.885 |
| 08/28/2026 19:23 | 100 | 25.885 |
| 08/28/2026 19:22 | 71 | 25.885 |
| 08/28/2026 19:22 | 200 | 25.89 |
| 08/28/2026 19:22 | 300 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 560 | 25.89 |
| 08/28/2026 19:22 | 240 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 1 | 25.89 |
| 08/28/2026 19:22 | 200 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 800 | 25.89 |
| 08/28/2026 19:22 | 200 | 25.89 |
| 08/28/2026 19:22 | 600 | 25.89 |
| 08/28/2026 19:22 | 2 | 25.89 |
| 08/28/2026 19:22 | 46 | 25.89 |
| 08/28/2026 19:22 | 1 | 25.89 |
| 08/28/2026 19:22 | 1 | 25.89 |
| 08/28/2026 19:22 | 152 | 25.89 |
| 08/28/2026 19:22 | 200 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 10 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.89 |
| 08/28/2026 19:22 | 148 | 25.89 |
| 08/28/2026 19:22 | 52 | 25.89 |
| 08/28/2026 19:22 | 100 | 25.895 |
| 08/28/2026 19:21 | 872 | 25.895 |
| 08/28/2026 19:21 | 763 | 25.895 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 80 | 25.89 |
| 08/28/2026 19:21 | 18 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 302 | 25.89 |
| 08/28/2026 19:21 | 198 | 25.89 |
| 08/28/2026 19:21 | 199 | 25.89 |
| 08/28/2026 19:21 | 1 | 25.89 |
| 08/28/2026 19:21 | 99 | 25.89 |
| 08/28/2026 19:21 | 1 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 69 | 25.885 |
| 08/28/2026 19:21 | 1 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:21 | 1 | 25.89 |
| 08/28/2026 19:21 | 100 | 25.89 |
| 08/28/2026 19:20 | 500 | 25.885 |
| 08/28/2026 19:20 | 100 | 25.885 |
| 08/28/2026 19:20 | 100 | 25.885 |
| 08/28/2026 19:20 | 100 | 25.885 |
| 08/28/2026 19:20 | 100 | 25.885 |
| 08/28/2026 19:20 | 92 | 25.885 |
| 08/28/2026 19:20 | 247 | 25.885 |
| 08/28/2026 19:20 | 1 | 25.88 |
| 08/28/2026 19:20 | 2 | 25.88 |
| 08/28/2026 19:20 | 300 | 25.88 |
| 08/28/2026 19:20 | 100 | 25.875 |
| 08/28/2026 19:19 | 300 | 25.88 |
| 08/28/2026 19:19 | 114 | 25.88 |
| 08/28/2026 19:19 | 100 | 25.885 |
| 08/28/2026 19:19 | 500 | 25.88 |
| 08/28/2026 19:19 | 900 | 25.88 |
| 08/28/2026 19:19 | 100 | 25.88 |
| 08/28/2026 19:19 | 100 | 25.875 |
| 08/28/2026 19:19 | 186 | 25.87 |
| 08/28/2026 19:19 | 300 | 25.87 |
| 08/28/2026 19:19 | 13 | 25.87 |
| 08/28/2026 19:19 | 300 | 25.87 |
| 08/28/2026 19:19 | 100 | 25.87 |
| 08/28/2026 19:19 | 560 | 25.87 |
| 08/28/2026 19:19 | 35 | 25.88 |
| 08/28/2026 19:19 | 200 | 25.88 |
| 08/28/2026 19:19 | 200 | 25.88 |
| 08/28/2026 19:19 | 325 | 25.88 |
| 08/28/2026 19:19 | 33 | 25.88 |
| 08/28/2026 19:19 | 7 | 25.88 |
| 08/28/2026 19:19 | 1 | 25.88 |
| 08/28/2026 19:19 | 16 | 25.88 |
| 08/28/2026 19:19 | 4 | 25.88 |
| 08/28/2026 19:19 | 1 | 25.88 |
| 08/28/2026 19:19 | 100 | 25.88 |
| 08/28/2026 19:19 | 300 | 25.88 |
| 08/28/2026 19:19 | 400 | 25.88 |
| 08/28/2026 19:19 | 112 | 25.88 |
| 08/28/2026 19:19 | 200 | 25.88 |
| 08/28/2026 19:19 | 100 | 25.88 |
| 08/28/2026 19:19 | 500 | 25.88 |
| 08/28/2026 19:19 | 100 | 25.88 |
| 08/28/2026 19:19 | 1 | 25.88 |
| 08/28/2026 19:19 | 140 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 98 | 25.89 |
| 08/28/2026 19:19 | 1 | 25.89 |
| 08/28/2026 19:19 | 1 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 200 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 400 | 25.89 |
| 08/28/2026 19:19 | 600 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 800 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 100 | 25.89 |
| 08/28/2026 19:19 | 1200 | 25.89 |
| 08/28/2026 19:19 | 300 | 25.895 |
| 08/28/2026 19:19 | 100 | 25.895 |
| 08/28/2026 19:19 | 100 | 25.895 |
| 08/28/2026 19:19 | 271 | 25.89 |
| 08/28/2026 19:19 | 600 | 25.89 |
| 08/28/2026 19:19 | 80 | 25.89 |
| 08/28/2026 19:19 | 1 | 25.89 |
| 08/28/2026 19:19 | 39 | 25.89 |
| 08/28/2026 19:19 | 39 | 25.89 |
| 08/28/2026 19:19 | 16 | 25.89 |
| 08/28/2026 19:19 | 16 | 25.89 |
| 08/28/2026 19:18 | 200 | 25.89 |
| 08/28/2026 19:18 | 100 | 25.885 |
| 08/28/2026 19:18 | 30 | 25.885 |
| 08/28/2026 19:17 | 30 | 25.885 |
| 08/28/2026 19:17 | 30 | 25.885 |
| 08/28/2026 19:17 | 56 | 25.885 |
| 08/28/2026 19:17 | 2 | 25.89 |
| 08/28/2026 19:17 | 14 | 25.89 |
| 08/28/2026 19:17 | 1 | 25.89 |
| 08/28/2026 19:17 | 103 | 25.89 |
| 08/28/2026 19:17 | 300 | 25.89 |
| 08/28/2026 19:17 | 1 | 25.89 |
| 08/28/2026 19:17 | 100 | 25.89 |
| 08/28/2026 19:17 | 1 | 25.89 |
| 08/28/2026 19:17 | 2 | 25.89 |
| 08/28/2026 19:17 | 100 | 25.89 |
| 08/28/2026 19:17 | 100 | 25.89 |
| 08/28/2026 19:17 | 100 | 25.89 |
| 08/28/2026 19:17 | 693 | 25.89 |
| 08/28/2026 19:17 | 200 | 25.89 |
| 08/28/2026 19:17 | 7 | 25.89 |
| 08/28/2026 19:17 | 1 | 25.885 |
| 08/28/2026 19:16 | 100 | 25.89 |
| 08/28/2026 19:16 | 100 | 25.89 |
| 08/28/2026 19:16 | 1 | 25.89 |
| 08/28/2026 19:16 | 100 | 25.89 |
| 08/28/2026 19:16 | 100 | 25.885 |
| 08/28/2026 19:16 | 100 | 25.885 |
| 08/28/2026 19:15 | 200 | 25.885 |
| 08/28/2026 19:15 | 68 | 25.88 |
| 08/28/2026 19:15 | 200 | 25.88 |
| 08/28/2026 19:15 | 19 | 25.88 |
| 08/28/2026 19:15 | 1 | 25.88 |
| 08/28/2026 19:14 | 1 | 25.88 |
| 08/28/2026 19:14 | 300 | 25.885 |
| 08/28/2026 19:14 | 100 | 25.885 |
| 08/28/2026 19:14 | 2 | 25.89 |
| 08/28/2026 19:14 | 98 | 25.89 |
| 08/28/2026 19:14 | 1 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.885 |
| 08/28/2026 19:14 | 100 | 25.885 |
| 08/28/2026 19:14 | 1 | 25.89 |
| 08/28/2026 19:14 | 200 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.885 |
| 08/28/2026 19:14 | 67 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 33 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 2968 | 25.89 |
| 08/28/2026 19:14 | 32 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 68 | 25.89 |
| 08/28/2026 19:14 | 32 | 25.89 |
| 08/28/2026 19:14 | 1 | 25.89 |
| 08/28/2026 19:14 | 17 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.89 |
| 08/28/2026 19:14 | 1 | 25.89 |
| 08/28/2026 19:14 | 21 | 25.89 |
| 08/28/2026 19:14 | 299 | 25.89 |
| 08/28/2026 19:14 | 1 | 25.89 |
| 08/28/2026 19:14 | 100 | 25.895 |
| 08/28/2026 19:14 | 3 | 25.895 |
| 08/28/2026 19:14 | 100 | 25.895 |
| 08/28/2026 19:13 | 100 | 25.90 |
| 08/28/2026 19:13 | 100 | 25.89 |
| 08/28/2026 19:13 | 200 | 25.89 |
| 08/28/2026 19:13 | 81 | 25.89 |
| 08/28/2026 19:13 | 140 | 25.89 |
| 08/28/2026 19:13 | 100 | 25.89 |
| 08/28/2026 19:13 | 8 | 25.89 |
| 08/28/2026 19:13 | 100 | 25.89 |
| 08/28/2026 19:13 | 100 | 25.89 |
| 08/28/2026 19:13 | 100 | 25.89 |
| 08/28/2026 19:13 | 100 | 25.89 |
| 08/28/2026 19:13 | 300 | 25.89 |
| 08/28/2026 19:13 | 57 | 25.885 |
| 08/28/2026 19:13 | 43 | 25.885 |
| 08/28/2026 19:12 | 1 | 25.88 |
| 08/28/2026 19:12 | 1 | 25.88 |
| 08/28/2026 19:12 | 1 | 25.88 |
| 08/28/2026 19:12 | 1 | 25.88 |
| 08/28/2026 19:12 | 97 | 25.88 |
| 08/28/2026 19:12 | 3 | 25.88 |
| 08/28/2026 19:12 | 600 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 2 | 25.88 |
| 08/28/2026 19:12 | 198 | 25.88 |
| 08/28/2026 19:12 | 200 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 7 | 25.88 |
| 08/28/2026 19:12 | 1 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 100 | 25.88 |
| 08/28/2026 19:12 | 200 | 25.88 |
| 08/28/2026 19:11 | 100 | 25.88 |
| 08/28/2026 19:11 | 100 | 25.88 |
| 08/28/2026 19:11 | 700 | 25.88 |
| 08/28/2026 19:11 | 92 | 25.88 |
| 08/28/2026 19:11 | 8 | 25.88 |
| 08/28/2026 19:11 | 40 | 25.88 |
| 08/28/2026 19:11 | 5 | 25.88 |
| 08/28/2026 19:11 | 93 | 25.88 |
| 08/28/2026 19:11 | 7 | 25.88 |
| 08/28/2026 19:11 | 1 | 25.88 |
| 08/28/2026 19:11 | 192 | 25.88 |
| 08/28/2026 19:11 | 100 | 25.88 |
| 08/28/2026 19:11 | 1 | 25.88 |
| 08/28/2026 19:11 | 100 | 25.885 |
| 08/28/2026 19:11 | 100 | 25.885 |
| 08/28/2026 19:10 | 830 | 25.885 |
| 08/28/2026 19:10 | 174 | 25.885 |
| 08/28/2026 19:10 | 100 | 25.885 |
| 08/28/2026 19:10 | 100 | 25.885 |
| 08/28/2026 19:10 | 59 | 25.88 |
| 08/28/2026 19:10 | 141 | 25.88 |
| 08/28/2026 19:10 | 100 | 25.88 |
| 08/28/2026 19:10 | 3 | 25.88 |
| 08/28/2026 19:10 | 100 | 25.88 |
| 08/28/2026 19:10 | 3 | 25.88 |
| 08/28/2026 19:10 | 100 | 25.88 |
| 08/28/2026 19:10 | 700 | 25.88 |
| 08/28/2026 19:10 | 11 | 25.88 |
| 08/28/2026 19:10 | 159 | 25.88 |
| 08/28/2026 19:10 | 141 | 25.88 |
| 08/28/2026 19:10 | 27 | 25.87 |
| 08/28/2026 19:09 | 1 | 25.87 |
| 08/28/2026 19:09 | 1 | 25.87 |
| 08/28/2026 19:09 | 100 | 25.87 |
| 08/28/2026 19:09 | 300 | 25.87 |
| 08/28/2026 19:09 | 200 | 25.88 |
| 08/28/2026 19:09 | 100 | 25.88 |
| 08/28/2026 19:09 | 21 | 25.88 |
| 08/28/2026 19:09 | 1 | 25.88 |
| 08/28/2026 19:09 | 1 | 25.88 |
| 08/28/2026 19:09 | 100 | 25.88 |
| 08/28/2026 19:09 | 100 | 25.88 |
| 08/28/2026 19:09 | 100 | 25.88 |
| 08/28/2026 19:09 | 200 | 25.88 |
| 08/28/2026 19:09 | 33 | 25.88 |
| 08/28/2026 19:09 | 57 | 25.88 |
| 08/28/2026 19:09 | 43 | 25.88 |
| 08/28/2026 19:09 | 15 | 25.88 |
| 08/28/2026 19:09 | 6 | 25.88 |
| 08/28/2026 19:09 | 94 | 25.88 |
| 08/28/2026 19:09 | 105 | 25.88 |
| 08/28/2026 19:09 | 1 | 25.88 |
| 08/28/2026 19:09 | 1 | 25.88 |
| 08/28/2026 19:09 | 293 | 25.88 |
| 08/28/2026 19:09 | 200 | 25.88 |
| 08/28/2026 19:09 | 62 | 25.885 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 10 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 200 | 25.89 |
| 08/28/2026 19:09 | 10 | 25.89 |
| 08/28/2026 19:09 | 600 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 1 | 25.89 |
| 08/28/2026 19:09 | 100 | 25.89 |
| 08/28/2026 19:09 | 699 | 25.89 |
| 08/28/2026 19:09 | 27 | 25.895 |
| 08/28/2026 19:08 | 1 | 25.89 |
| 08/28/2026 19:08 | 1 | 25.90 |
| 08/28/2026 19:08 | 300 | 25.90 |
| 08/28/2026 19:08 | 60 | 25.90 |
| 08/28/2026 19:07 | 100 | 25.895 |
| 08/28/2026 19:07 | 100 | 25.90 |
| 08/28/2026 19:07 | 14 | 25.90 |
| 08/28/2026 19:07 | 3 | 25.90 |
| 08/28/2026 19:07 | 200 | 25.90 |
| 08/28/2026 19:07 | 100 | 25.90 |
| 08/28/2026 19:07 | 1 | 25.90 |
| 08/28/2026 19:07 | 100 | 25.90 |
| 08/28/2026 19:07 | 99 | 25.90 |
| 08/28/2026 19:07 | 1 | 25.90 |
| 08/28/2026 19:06 | 1 | 25.90 |
| 08/28/2026 19:06 | 121 | 25.90 |
| 08/28/2026 19:06 | 46 | 25.90 |
| 08/28/2026 19:06 | 16 | 25.90 |
| 08/28/2026 19:06 | 25 | 25.90 |
| 08/28/2026 19:06 | 100 | 25.90 |
| 08/28/2026 19:06 | 900 | 25.90 |
| 08/28/2026 19:06 | 1 | 25.90 |
| 08/28/2026 19:06 | 21 | 25.90 |
| 08/28/2026 19:06 | 100 | 25.90 |
| 08/28/2026 19:06 | 200 | 25.90 |
| 08/28/2026 19:06 | 5 | 25.90 |
| 08/28/2026 19:06 | 300 | 25.90 |
| 08/28/2026 19:06 | 11 | 25.90 |
| 08/28/2026 19:06 | 10 | 25.90 |
| 08/28/2026 19:06 | 100 | 25.895 |
| 08/28/2026 19:06 | 15 | 25.89 |
| 08/28/2026 19:05 | 64 | 25.89 |
| 08/28/2026 19:05 | 9 | 25.895 |
| 08/28/2026 19:05 | 300 | 25.89 |
| 08/28/2026 19:05 | 1 | 25.89 |
| 08/28/2026 19:05 | 1 | 25.89 |
| 08/28/2026 19:05 | 100 | 25.89 |
| 08/28/2026 19:05 | 1000 | 25.89 |
| 08/28/2026 19:05 | 100 | 25.89 |
| 08/28/2026 19:04 | 1 | 25.88 |
| 08/28/2026 19:04 | 100 | 25.88 |
| 08/28/2026 19:04 | 147 | 25.88 |
| 08/28/2026 19:04 | 100 | 25.88 |
| 08/28/2026 19:04 | 1 | 25.88 |
| 08/28/2026 19:04 | 1190 | 25.88 |
| 08/28/2026 19:04 | 100 | 25.88 |
| 08/28/2026 19:04 | 1110 | 25.88 |
| 08/28/2026 19:04 | 600 | 25.88 |
| 08/28/2026 19:04 | 300 | 25.88 |
| 08/28/2026 19:03 | 300 | 25.88 |
| 08/28/2026 19:03 | 153 | 25.88 |
| 08/28/2026 19:03 | 100 | 25.88 |
| 08/28/2026 19:03 | 300 | 25.88 |
| 08/28/2026 19:03 | 300 | 25.88 |
| 08/28/2026 19:03 | 100 | 25.88 |
| 08/28/2026 19:03 | 28 | 25.88 |
| 08/28/2026 19:03 | 1 | 25.89 |
| 08/28/2026 19:03 | 400 | 25.89 |
| 08/28/2026 19:03 | 100 | 25.89 |
| 08/28/2026 19:03 | 500 | 25.89 |
| 08/28/2026 19:03 | 20 | 25.89 |
| 08/28/2026 19:03 | 299 | 25.89 |
| 08/28/2026 19:03 | 1 | 25.89 |
| 08/28/2026 19:03 | 60 | 25.895 |
| 08/28/2026 19:03 | 231 | 25.89 |
| 08/28/2026 19:03 | 11 | 25.89 |
| 08/28/2026 19:03 | 1 | 25.89 |
| 08/28/2026 19:03 | 200 | 25.89 |
| 08/28/2026 19:03 | 57 | 25.89 |
| 08/28/2026 19:03 | 1 | 25.89 |
| 08/28/2026 19:03 | 1 | 25.89 |
| 08/28/2026 19:03 | 100 | 25.89 |
| 08/28/2026 19:02 | 99 | 25.89 |
| 08/28/2026 19:02 | 1 | 25.89 |
| 08/28/2026 19:02 | 100 | 25.89 |
| 08/28/2026 19:02 | 2 | 25.89 |
| 08/28/2026 19:02 | 1 | 25.89 |
| 08/28/2026 19:02 | 10 | 25.89 |
| 08/28/2026 19:02 | 399 | 25.89 |
| 08/28/2026 19:02 | 1 | 25.89 |
| 08/28/2026 19:02 | 100 | 25.895 |
| 08/28/2026 19:02 | 100 | 25.895 |
| 08/28/2026 19:02 | 1 | 25.895 |
| 08/28/2026 19:01 | 100 | 25.895 |
| 08/28/2026 19:00 | 1 | 25.89 |
| 08/28/2026 19:00 | 100 | 25.89 |
| 08/28/2026 19:00 | 200 | 25.89 |
| 08/28/2026 19:00 | 87 | 25.89 |
| 08/28/2026 19:00 | 10 | 25.88 |
| 08/28/2026 19:00 | 100 | 25.88 |
| 08/28/2026 19:00 | 500 | 25.88 |
| 08/28/2026 19:00 | 500 | 25.88 |
| 08/28/2026 19:00 | 600 | 25.88 |
| 08/28/2026 19:00 | 20 | 25.875 |
| 08/28/2026 19:00 | 23 | 25.875 |
| 08/28/2026 19:00 | 2 | 25.88 |
| 08/28/2026 19:00 | 14 | 25.88 |
| 08/28/2026 19:00 | 1 | 25.88 |
| 08/28/2026 19:00 | 1 | 25.88 |
| 08/28/2026 19:00 | 15 | 25.885 |
| 08/28/2026 18:59 | 21 | 25.88 |
| 08/28/2026 18:59 | 10 | 25.88 |
| 08/28/2026 18:59 | 422 | 25.88 |
| 08/28/2026 18:59 | 2 | 25.88 |
| 08/28/2026 18:59 | 100 | 25.88 |
| 08/28/2026 18:59 | 500 | 25.88 |
| 08/28/2026 18:59 | 100 | 25.88 |
| 08/28/2026 18:59 | 99 | 25.88 |
| 08/28/2026 18:59 | 1 | 25.88 |
| 08/28/2026 18:59 | 100 | 25.88 |
| 08/28/2026 18:59 | 200 | 25.88 |
| 08/28/2026 18:59 | 90 | 25.88 |
| 08/28/2026 18:59 | 100 | 25.88 |
| 08/28/2026 18:59 | 8 | 25.88 |
| 08/28/2026 18:59 | 8 | 25.88 |
| 08/28/2026 18:59 | 100 | 25.88 |
| 08/28/2026 18:59 | 200 | 25.88 |
| 08/28/2026 18:59 | 100 | 25.875 |
| 08/28/2026 18:59 | 28 | 25.87 |
| 08/28/2026 18:59 | 100 | 25.87 |
| 08/28/2026 18:59 | 1 | 25.87 |
| 08/28/2026 18:59 | 100 | 25.87 |
| 08/28/2026 18:59 | 16 | 25.87 |
| 08/28/2026 18:59 | 17 | 25.87 |
| 08/28/2026 18:59 | 600 | 25.87 |
| 08/28/2026 18:59 | 100 | 25.865 |
| 08/28/2026 18:58 | 100 | 25.865 |
| 08/28/2026 18:58 | 100 | 25.865 |
| 08/28/2026 18:58 | 50 | 25.87 |
| 08/28/2026 18:58 | 18 | 25.87 |
| 08/28/2026 18:57 | 25 | 25.865 |
| 08/28/2026 18:57 | 32 | 25.865 |
| 08/28/2026 18:57 | 300 | 25.87 |
| 08/28/2026 18:57 | 1 | 25.87 |
| 08/28/2026 18:57 | 10 | 25.87 |
| 08/28/2026 18:57 | 100 | 25.87 |
| 08/28/2026 18:57 | 100 | 25.87 |
| 08/28/2026 18:57 | 399 | 25.87 |
| 08/28/2026 18:57 | 1 | 25.87 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 900 | 25.88 |
| 08/28/2026 18:56 | 400 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 300 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.885 |
| 08/28/2026 18:56 | 1 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 11 | 25.88 |
| 08/28/2026 18:56 | 189 | 25.88 |
| 08/28/2026 18:56 | 90 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 400 | 25.88 |
| 08/28/2026 18:56 | 21 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.88 |
| 08/28/2026 18:56 | 200 | 25.88 |
| 08/28/2026 18:56 | 100 | 25.875 |
| 08/28/2026 18:54 | 99 | 25.87 |
| 08/28/2026 18:54 | 1 | 25.87 |
| 08/28/2026 18:54 | 5 | 25.87 |
| 08/28/2026 18:54 | 4 | 25.87 |
| 08/28/2026 18:54 | 1 | 25.87 |
| 08/28/2026 18:54 | 800 | 25.87 |
| 08/28/2026 18:54 | 300 | 25.87 |
| 08/28/2026 18:54 | 100 | 25.865 |
| 08/28/2026 18:54 | 100 | 25.86 |
| 08/28/2026 18:54 | 3 | 25.86 |
| 08/28/2026 18:54 | 100 | 25.855 |
| 08/28/2026 18:54 | 100 | 25.855 |
| 08/28/2026 18:53 | 66 | 25.855 |
| 08/28/2026 18:53 | 100 | 25.855 |
| 08/28/2026 18:53 | 100 | 25.85 |
| 08/28/2026 18:53 | 419 | 25.85 |
| 08/28/2026 18:53 | 1 | 25.85 |
| 08/28/2026 18:53 | 180 | 25.85 |
| 08/28/2026 18:53 | 300 | 25.85 |
| 08/28/2026 18:53 | 100 | 25.85 |
| 08/28/2026 18:53 | 100 | 25.85 |
| 08/28/2026 18:53 | 1 | 25.85 |
| 08/28/2026 18:53 | 1 | 25.85 |
| 08/28/2026 18:53 | 200 | 25.85 |
| 08/28/2026 18:53 | 100 | 25.85 |
| 08/28/2026 18:53 | 1 | 25.85 |
| 08/28/2026 18:53 | 600 | 25.85 |
| 08/28/2026 18:52 | 100 | 25.855 |
| 08/28/2026 18:51 | 55 | 25.855 |
| 08/28/2026 18:51 | 100 | 25.86 |
| 08/28/2026 18:51 | 99 | 25.86 |
| 08/28/2026 18:51 | 1 | 25.86 |
| 08/28/2026 18:51 | 1 | 25.86 |
| 08/28/2026 18:51 | 100 | 25.86 |
| 08/28/2026 18:51 | 1900 | 25.86 |
| 08/28/2026 18:51 | 10 | 25.86 |
| 08/28/2026 18:51 | 100 | 25.86 |
| 08/28/2026 18:51 | 100 | 25.86 |
| 08/28/2026 18:51 | 100 | 25.86 |
| 08/28/2026 18:51 | 600 | 25.86 |
| 08/28/2026 18:51 | 225 | 25.86 |
| 08/28/2026 18:51 | 75 | 25.86 |
| 08/28/2026 18:50 | 100 | 25.86 |
| 08/28/2026 18:50 | 100 | 25.86 |
| 08/28/2026 18:50 | 20 | 25.85 |
| 08/28/2026 18:50 | 100 | 25.85 |
| 08/28/2026 18:50 | 700 | 25.85 |
| 08/28/2026 18:50 | 300 | 25.85 |
| 08/28/2026 18:50 | 100 | 25.845 |
| 08/28/2026 18:50 | 14 | 25.84 |
| 08/28/2026 18:50 | 12 | 25.84 |
| 08/28/2026 18:50 | 600 | 25.84 |
| 08/28/2026 18:50 | 100 | 25.835 |
| 08/28/2026 18:50 | 100 | 25.835 |
| 08/28/2026 18:49 | 100 | 25.84 |
| 08/28/2026 18:49 | 2 | 25.84 |
| 08/28/2026 18:49 | 7 | 25.84 |
| 08/28/2026 18:49 | 1 | 25.84 |
| 08/28/2026 18:49 | 100 | 25.84 |
| 08/28/2026 18:49 | 200 | 25.84 |
| 08/28/2026 18:49 | 100 | 25.84 |
| 08/28/2026 18:49 | 200 | 25.84 |
| 08/28/2026 18:49 | 137 | 25.84 |
| 08/28/2026 18:49 | 200 | 25.84 |
| 08/28/2026 18:49 | 100 | 25.84 |
| 08/28/2026 18:49 | 100 | 25.84 |
| 08/28/2026 18:49 | 400 | 25.84 |
| 08/28/2026 18:49 | 300 | 25.84 |
| 08/28/2026 18:49 | 100 | 25.835 |
| 08/28/2026 18:49 | 500 | 25.84 |
| 08/28/2026 18:49 | 1 | 25.84 |
| 08/28/2026 18:49 | 99 | 25.84 |
| 08/28/2026 18:48 | 200 | 25.84 |
| 08/28/2026 18:48 | 1 | 25.84 |
| 08/28/2026 18:48 | 274 | 25.84 |
| 08/28/2026 18:48 | 1 | 25.84 |
| 08/28/2026 18:48 | 100 | 25.84 |
| 08/28/2026 18:48 | 100 | 25.84 |
| 08/28/2026 18:48 | 100 | 25.84 |
| 08/28/2026 18:48 | 842 | 25.84 |
| 08/28/2026 18:48 | 358 | 25.84 |
| 08/28/2026 18:48 | 205 | 25.84 |
| 08/28/2026 18:48 | 1 | 25.84 |
| 08/28/2026 18:48 | 100 | 25.84 |
| 08/28/2026 18:48 | 94 | 25.84 |
| 08/28/2026 18:48 | 5 | 25.84 |
| 08/28/2026 18:48 | 1 | 25.84 |
| 08/28/2026 18:48 | 516 | 25.845 |
| 08/28/2026 18:48 | 100 | 25.845 |
| 08/28/2026 18:48 | 100 | 25.85 |
| 08/28/2026 18:48 | 100 | 25.85 |
| 08/28/2026 18:48 | 1200 | 25.85 |
| 08/28/2026 18:48 | 100 | 25.85 |
| 08/28/2026 18:48 | 100 | 25.85 |
| 08/28/2026 18:48 | 100 | 25.85 |
| 08/28/2026 18:48 | 17 | 25.855 |
| 08/28/2026 18:47 | 82 | 25.86 |
| 08/28/2026 18:47 | 1 | 25.86 |
| 08/28/2026 18:47 | 117 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.86 |
| 08/28/2026 18:47 | 10 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.86 |
| 08/28/2026 18:47 | 200 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.86 |
| 08/28/2026 18:47 | 9 | 25.86 |
| 08/28/2026 18:47 | 8 | 25.86 |
| 08/28/2026 18:47 | 100 | 25.865 |
| 08/28/2026 18:47 | 100 | 25.865 |
| 08/28/2026 18:47 | 1 | 25.865 |
| 08/28/2026 18:47 | 40 | 25.865 |
| 08/28/2026 18:46 | 1 | 25.865 |
| 08/28/2026 18:46 | 90 | 25.87 |
| 08/28/2026 18:46 | 15 | 25.87 |
| 08/28/2026 18:45 | 200 | 25.865 |
| 08/28/2026 18:45 | 1700 | 25.865 |
| 08/28/2026 18:45 | 100 | 25.865 |
| 08/28/2026 18:45 | 400 | 25.87 |
| 08/28/2026 18:45 | 500 | 25.87 |
| 08/28/2026 18:45 | 200 | 25.87 |
| 08/28/2026 18:45 | 100 | 25.87 |
| 08/28/2026 18:45 | 1 | 25.87 |
| 08/28/2026 18:45 | 200 | 25.87 |
| 08/28/2026 18:45 | 100 | 25.87 |
| 08/28/2026 18:45 | 2 | 25.87 |
| 08/28/2026 18:45 | 300 | 25.87 |
| 08/28/2026 18:45 | 300 | 25.87 |
| 08/28/2026 18:45 | 56 | 25.87 |
| 08/28/2026 18:45 | 1 | 25.87 |
| 08/28/2026 18:45 | 100 | 25.875 |
| 08/28/2026 18:45 | 100 | 25.875 |
| 08/28/2026 18:45 | 100 | 25.87 |
| 08/28/2026 18:45 | 300 | 25.87 |
| 08/28/2026 18:45 | 2 | 25.87 |
| 08/28/2026 18:45 | 8 | 25.87 |
| 08/28/2026 18:45 | 100 | 25.87 |
| 08/28/2026 18:45 | 25 | 25.87 |
| 08/28/2026 18:45 | 100 | 25.87 |
| 08/28/2026 18:45 | 100 | 25.87 |
| 08/28/2026 18:45 | 10 | 25.87 |
| 08/28/2026 18:45 | 8 | 25.87 |
| 08/28/2026 18:45 | 10 | 25.87 |
| 08/28/2026 18:44 | 84 | 25.865 |
| 08/28/2026 18:44 | 1 | 25.865 |
| 08/28/2026 18:44 | 100 | 25.865 |
| 08/28/2026 18:43 | 3 | 25.865 |
| 08/28/2026 18:43 | 100 | 25.865 |
| 08/28/2026 18:43 | 100 | 25.865 |
| 08/28/2026 18:43 | 100 | 25.865 |
| 08/28/2026 18:42 | 12 | 25.87 |
| 08/28/2026 18:42 | 300 | 25.87 |
| 08/28/2026 18:42 | 10 | 25.87 |
| 08/28/2026 18:42 | 100 | 25.87 |
| 08/28/2026 18:42 | 1 | 25.87 |
| 08/28/2026 18:42 | 300 | 25.87 |
| 08/28/2026 18:42 | 25 | 25.87 |
| 08/28/2026 18:41 | 1 | 25.875 |
| 08/28/2026 18:41 | 100 | 25.875 |
| 08/28/2026 18:41 | 100 | 25.875 |
| 08/28/2026 18:41 | 100 | 25.875 |
| 08/28/2026 18:41 | 100 | 25.875 |
| 08/28/2026 18:41 | 100 | 25.875 |
| 08/28/2026 18:41 | 16 | 25.88 |
| 08/28/2026 18:41 | 100 | 25.875 |
| 08/28/2026 18:41 | 100 | 25.87 |
| 08/28/2026 18:41 | 1 | 25.87 |
| 08/28/2026 18:41 | 100 | 25.87 |
| 08/28/2026 18:41 | 300 | 25.87 |
| 08/28/2026 18:41 | 300 | 25.87 |
| 08/28/2026 18:40 | 300 | 25.87 |
| 08/28/2026 18:40 | 882 | 25.87 |
| 08/28/2026 18:40 | 216 | 25.87 |
| 08/28/2026 18:40 | 84 | 25.87 |
| 08/28/2026 18:40 | 276 | 25.87 |
| 08/28/2026 18:40 | 40 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:40 | 584 | 25.87 |
| 08/28/2026 18:40 | 10 | 25.87 |
| 08/28/2026 18:40 | 6 | 25.87 |
| 08/28/2026 18:40 | 200 | 25.87 |
| 08/28/2026 18:40 | 4 | 25.875 |
| 08/28/2026 18:40 | 1 | 25.87 |
| 08/28/2026 18:40 | 200 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:40 | 18 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:40 | 1 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:40 | 91 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:40 | 75 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:40 | 600 | 25.87 |
| 08/28/2026 18:40 | 100 | 25.87 |
| 08/28/2026 18:39 | 4 | 25.875 |
| 08/28/2026 18:39 | 14 | 25.875 |
| 08/28/2026 18:38 | 200 | 25.875 |
| 08/28/2026 18:38 | 100 | 25.88 |
| 08/28/2026 18:38 | 100 | 25.88 |
| 08/28/2026 18:38 | 97 | 25.88 |
| 08/28/2026 18:38 | 100 | 25.88 |
| 08/28/2026 18:38 | 200 | 25.88 |
| 08/28/2026 18:38 | 100 | 25.88 |
| 08/28/2026 18:38 | 4 | 25.885 |
| 08/28/2026 18:38 | 2 | 25.885 |
| 08/28/2026 18:38 | 1 | 25.885 |
| 08/28/2026 18:38 | 29 | 25.885 |
| 08/28/2026 18:37 | 248 | 25.89 |
| 08/28/2026 18:37 | 100 | 25.89 |
| 08/28/2026 18:37 | 1100 | 25.89 |
| 08/28/2026 18:37 | 96 | 25.89 |
| 08/28/2026 18:37 | 1 | 25.89 |
| 08/28/2026 18:37 | 200 | 25.89 |
| 08/28/2026 18:37 | 78 | 25.89 |
| 08/28/2026 18:37 | 10 | 25.89 |
| 08/28/2026 18:37 | 100 | 25.89 |
| 08/28/2026 18:37 | 100 | 25.89 |
| 08/28/2026 18:37 | 200 | 25.89 |
| 08/28/2026 18:37 | 153 | 25.89 |
| 08/28/2026 18:37 | 47 | 25.89 |
| 08/28/2026 18:37 | 9 | 25.89 |
| 08/28/2026 18:36 | 2 | 25.90 |
| 08/28/2026 18:36 | 7 | 25.90 |
| 08/28/2026 18:36 | 93 | 25.90 |
| 08/28/2026 18:36 | 99 | 25.90 |
| 08/28/2026 18:36 | 1 | 25.90 |
| 08/28/2026 18:36 | 100 | 25.90 |
| 08/28/2026 18:36 | 100 | 25.90 |
| 08/28/2026 18:36 | 100 | 25.90 |
| 08/28/2026 18:36 | 5 | 25.90 |
| 08/28/2026 18:36 | 600 | 25.90 |
| 08/28/2026 18:36 | 100 | 25.895 |
| 08/28/2026 18:36 | 2 | 25.895 |
| 08/28/2026 18:36 | 4 | 25.895 |
| 08/28/2026 18:35 | 4 | 25.895 |
| 08/28/2026 18:35 | 928 | 25.895 |
| 08/28/2026 18:35 | 100 | 25.895 |
| 08/28/2026 18:34 | 200 | 25.90 |
| 08/28/2026 18:34 | 100 | 25.90 |
| 08/28/2026 18:34 | 1 | 25.90 |
| 08/28/2026 18:34 | 55 | 25.905 |
| 08/28/2026 18:34 | 1 | 25.91 |
| 08/28/2026 18:34 | 1 | 25.91 |
| 08/28/2026 18:34 | 100 | 25.91 |
| 08/28/2026 18:34 | 200 | 25.91 |
| 08/28/2026 18:34 | 71 | 25.91 |
| 08/28/2026 18:34 | 1600 | 25.91 |
| 08/28/2026 18:34 | 100 | 25.91 |
| 08/28/2026 18:34 | 100 | 25.915 |
| 08/28/2026 18:34 | 14 | 25.915 |
| 08/28/2026 18:34 | 4 | 25.915 |
| 08/28/2026 18:33 | 67 | 25.91 |
| 08/28/2026 18:33 | 3233 | 25.91 |
| 08/28/2026 18:33 | 1 | 25.91 |
| 08/28/2026 18:33 | 65 | 25.91 |
| 08/28/2026 18:33 | 1 | 25.91 |
| 08/28/2026 18:33 | 1 | 25.91 |
| 08/28/2026 18:33 | 199 | 25.91 |
| 08/28/2026 18:33 | 1 | 25.91 |
| 08/28/2026 18:33 | 100 | 25.91 |
| 08/28/2026 18:32 | 1 | 25.905 |
| 08/28/2026 18:32 | 1 | 25.905 |
| 08/28/2026 18:32 | 2 | 25.905 |
| 08/28/2026 18:32 | 5 | 25.905 |
| 08/28/2026 18:32 | 187 | 25.91 |
| 08/28/2026 18:32 | 100 | 25.91 |
| 08/28/2026 18:32 | 100 | 25.91 |
| 08/28/2026 18:32 | 100 | 25.91 |
| 08/28/2026 18:32 | 1 | 25.91 |
| 08/28/2026 18:32 | 300 | 25.91 |
| 08/28/2026 18:32 | 96 | 25.91 |
| 08/28/2026 18:32 | 304 | 25.91 |
| 08/28/2026 18:32 | 150 | 25.91 |
| 08/28/2026 18:32 | 1 | 25.91 |
| 08/28/2026 18:32 | 45 | 25.91 |
| 08/28/2026 18:32 | 55 | 25.91 |
| 08/28/2026 18:32 | 1 | 25.91 |
| 08/28/2026 18:32 | 155 | 25.91 |
| 08/28/2026 18:31 | 50 | 25.91 |
| 08/28/2026 18:31 | 54 | 25.90 |
| 08/28/2026 18:31 | 100 | 25.90 |
| 08/28/2026 18:31 | 99 | 25.90 |
| 08/28/2026 18:31 | 200 | 25.90 |
| 08/28/2026 18:31 | 82 | 25.90 |
| 08/28/2026 18:31 | 15 | 25.90 |
| 08/28/2026 18:31 | 3 | 25.90 |
| 08/28/2026 18:30 | 200 | 25.895 |
| 08/28/2026 18:30 | 200 | 25.895 |
| 08/28/2026 18:30 | 12 | 25.895 |
| 08/28/2026 18:30 | 100 | 25.89 |
| 08/28/2026 18:30 | 56 | 25.89 |
| 08/28/2026 18:30 | 60 | 25.89 |
| 08/28/2026 18:30 | 2 | 25.89 |
| 08/28/2026 18:30 | 200 | 25.89 |
| 08/28/2026 18:30 | 100 | 25.89 |
| 08/28/2026 18:30 | 300 | 25.89 |
| 08/28/2026 18:30 | 300 | 25.88 |
| 08/28/2026 18:30 | 2 | 25.88 |
| 08/28/2026 18:30 | 20 | 25.88 |
| 08/28/2026 18:30 | 200 | 25.88 |
| 08/28/2026 18:30 | 100 | 25.88 |
| 08/28/2026 18:30 | 100 | 25.88 |
| 08/28/2026 18:30 | 1 | 25.88 |
| 08/28/2026 18:30 | 80 | 25.88 |
| 08/28/2026 18:30 | 455 | 25.88 |
| 08/28/2026 18:29 | 200 | 25.87 |
| 08/28/2026 18:29 | 100 | 25.87 |
| 08/28/2026 18:29 | 100 | 25.87 |
| 08/28/2026 18:29 | 100 | 25.87 |
| 08/28/2026 18:29 | 100 | 25.87 |
| 08/28/2026 18:29 | 7 | 25.87 |
| 08/28/2026 18:29 | 1 | 25.87 |
| 08/28/2026 18:29 | 1 | 25.87 |
| 08/28/2026 18:29 | 131 | 25.87 |
| 08/28/2026 18:29 | 4 | 25.875 |
| 08/28/2026 18:29 | 65 | 25.88 |
| 08/28/2026 18:28 | 100 | 25.87 |
| 08/28/2026 18:28 | 10 | 25.87 |
| 08/28/2026 18:28 | 40 | 25.87 |
| 08/28/2026 18:28 | 1 | 25.87 |
| 08/28/2026 18:28 | 1 | 25.87 |
| 08/28/2026 18:28 | 599 | 25.87 |
| 08/28/2026 18:28 | 100 | 25.87 |
| 08/28/2026 18:28 | 200 | 25.87 |
| 08/28/2026 18:28 | 1 | 25.87 |
| 08/28/2026 18:28 | 2400 | 25.87 |
| 08/28/2026 18:28 | 100 | 25.87 |
| 08/28/2026 18:28 | 100 | 25.87 |
| 08/28/2026 18:28 | 200 | 25.87 |
| 08/28/2026 18:28 | 200 | 25.87 |
| 08/28/2026 18:28 | 100 | 25.87 |
| 08/28/2026 18:28 | 30 | 25.87 |
| 08/28/2026 18:28 | 10 | 25.865 |
| 08/28/2026 18:27 | 20 | 25.865 |
| 08/28/2026 18:27 | 300 | 25.87 |
| 08/28/2026 18:27 | 1 | 25.87 |
| 08/28/2026 18:27 | 498 | 25.87 |
| 08/28/2026 18:27 | 1 | 25.87 |
| 08/28/2026 18:27 | 1 | 25.87 |
| 08/28/2026 18:27 | 100 | 25.87 |
| 08/28/2026 18:27 | 4 | 25.875 |
| 08/28/2026 18:27 | 37 | 25.88 |
| 08/28/2026 18:27 | 99 | 25.88 |
| 08/28/2026 18:27 | 1578 | 25.88 |
| 08/28/2026 18:27 | 444 | 25.88 |
| 08/28/2026 18:27 | 100 | 25.88 |
| 08/28/2026 18:27 | 100 | 25.88 |
| 08/28/2026 18:27 | 178 | 25.88 |
| 08/28/2026 18:27 | 10 | 25.88 |
| 08/28/2026 18:27 | 100 | 25.88 |
| 08/28/2026 18:27 | 10 | 25.88 |
| 08/28/2026 18:27 | 1 | 25.88 |
| 08/28/2026 18:27 | 100 | 25.88 |
| 08/28/2026 18:27 | 1 | 25.88 |
| 08/28/2026 18:26 | 10 | 25.88 |
| 08/28/2026 18:26 | 14 | 25.885 |
| 08/28/2026 18:26 | 2 | 25.885 |
| 08/28/2026 18:25 | 1 | 25.885 |
| 08/28/2026 18:25 | 1 | 25.885 |
| 08/28/2026 18:25 | 4 | 25.885 |
| 08/28/2026 18:25 | 100 | 25.885 |
| 08/28/2026 18:25 | 7 | 25.88 |
| 08/28/2026 18:25 | 3 | 25.88 |
| 08/28/2026 18:24 | 200 | 25.89 |
| 08/28/2026 18:24 | 100 | 25.89 |
| 08/28/2026 18:24 | 600 | 25.89 |
| 08/28/2026 18:24 | 100 | 25.89 |
| 08/28/2026 18:24 | 100 | 25.89 |
| 08/28/2026 18:24 | 1 | 25.89 |
| 08/28/2026 18:24 | 8 | 25.89 |
| 08/28/2026 18:24 | 700 | 25.89 |
| 08/28/2026 18:24 | 9 | 25.89 |
| 08/28/2026 18:24 | 300 | 25.89 |
| 08/28/2026 18:24 | 25 | 25.895 |
| 08/28/2026 18:24 | 1 | 25.90 |
| 08/28/2026 18:24 | 1 | 25.90 |
| 08/28/2026 18:24 | 400 | 25.90 |
| 08/28/2026 18:24 | 100 | 25.90 |
| 08/28/2026 18:24 | 600 | 25.90 |
| 08/28/2026 18:24 | 100 | 25.90 |
| 08/28/2026 18:24 | 1 | 25.90 |
| 08/28/2026 18:24 | 300 | 25.90 |
| 08/28/2026 18:24 | 300 | 25.90 |
| 08/28/2026 18:24 | 100 | 25.90 |
| 08/28/2026 18:24 | 95 | 25.90 |
| 08/28/2026 18:24 | 400 | 25.90 |
| 08/28/2026 18:24 | 100 | 25.91 |
| 08/28/2026 18:24 | 100 | 25.91 |
| 08/28/2026 18:24 | 100 | 25.91 |
| 08/28/2026 18:24 | 1 | 25.91 |
| 08/28/2026 18:24 | 72 | 25.91 |
| 08/28/2026 18:24 | 28 | 25.91 |
| 08/28/2026 18:24 | 2 | 25.915 |
| 08/28/2026 18:24 | 19 | 25.915 |
| 08/28/2026 18:23 | 10 | 25.92 |
| 08/28/2026 18:23 | 1 | 25.92 |
| 08/28/2026 18:23 | 200 | 25.92 |
| 08/28/2026 18:23 | 50 | 25.92 |
| 08/28/2026 18:23 | 100 | 25.92 |
| 08/28/2026 18:23 | 30 | 25.92 |
| 08/28/2026 18:23 | 15 | 25.92 |
| 08/28/2026 18:23 | 10 | 25.92 |
| 08/28/2026 18:23 | 10 | 25.92 |
| 08/28/2026 18:23 | 5 | 25.92 |
| 08/28/2026 18:23 | 5 | 25.92 |
| 08/28/2026 18:23 | 600 | 25.92 |
| 08/28/2026 18:23 | 80 | 25.91 |
| 08/28/2026 18:23 | 38 | 25.91 |
| 08/28/2026 18:23 | 1 | 25.91 |
| 08/28/2026 18:23 | 1 | 25.91 |
| 08/28/2026 18:23 | 60 | 25.91 |
| 08/28/2026 18:23 | 40 | 25.91 |
| 08/28/2026 18:23 | 600 | 25.91 |
| 08/28/2026 18:22 | 19 | 25.905 |
| 08/28/2026 18:22 | 14 | 25.91 |
| 08/28/2026 18:22 | 200 | 25.91 |
| 08/28/2026 18:22 | 200 | 25.91 |
| 08/28/2026 18:22 | 1 | 25.91 |
| 08/28/2026 18:22 | 100 | 25.91 |
| 08/28/2026 18:22 | 100 | 25.91 |
| 08/28/2026 18:22 | 200 | 25.91 |
| 08/28/2026 18:22 | 1 | 25.91 |
| 08/28/2026 18:22 | 100 | 25.91 |
| 08/28/2026 18:22 | 99 | 25.91 |
| 08/28/2026 18:22 | 1 | 25.91 |
| 08/28/2026 18:22 | 4 | 25.915 |
| 08/28/2026 18:22 | 100 | 25.915 |
| 08/28/2026 18:22 | 100 | 25.92 |
| 08/28/2026 18:22 | 100 | 25.92 |
| 08/28/2026 18:22 | 100 | 25.92 |
| 08/28/2026 18:21 | 60 | 25.92 |
| 08/28/2026 18:21 | 100 | 25.93 |
| 08/28/2026 18:21 | 100 | 25.93 |
| 08/28/2026 18:21 | 1 | 25.93 |
| 08/28/2026 18:21 | 100 | 25.93 |
| 08/28/2026 18:21 | 200 | 25.93 |
| 08/28/2026 18:21 | 600 | 25.93 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 99 | 25.94 |
| 08/28/2026 18:21 | 1 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 1 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 34 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.94 |
| 08/28/2026 18:21 | 600 | 25.94 |
| 08/28/2026 18:21 | 100 | 25.945 |
| 08/28/2026 18:21 | 4 | 25.945 |
| 08/28/2026 18:21 | 1 | 25.945 |
| 08/28/2026 18:21 | 1 | 25.945 |
| 08/28/2026 18:21 | 1 | 25.95 |
| 08/28/2026 18:21 | 1 | 25.95 |
| 08/28/2026 18:21 | 100 | 25.95 |
| 08/28/2026 18:21 | 600 | 25.95 |
| 08/28/2026 18:21 | 100 | 25.945 |
| 08/28/2026 18:20 | 100 | 25.945 |
| 08/28/2026 18:20 | 100 | 25.945 |
| 08/28/2026 18:20 | 19 | 25.945 |
| 08/28/2026 18:20 | 100 | 25.945 |
| 08/28/2026 18:20 | 100 | 25.95 |
| 08/28/2026 18:20 | 51 | 25.95 |
| 08/28/2026 18:20 | 49 | 25.95 |
| 08/28/2026 18:20 | 71 | 25.95 |
| 08/28/2026 18:20 | 28 | 25.95 |
| 08/28/2026 18:20 | 1 | 25.95 |
| 08/28/2026 18:20 | 100 | 25.95 |
| 08/28/2026 18:20 | 100 | 25.95 |
| 08/28/2026 18:20 | 25 | 25.95 |
| 08/28/2026 18:20 | 600 | 25.95 |
| 08/28/2026 18:20 | 1 | 25.96 |
| 08/28/2026 18:20 | 34 | 25.96 |
| 08/28/2026 18:20 | 200 | 25.96 |
| 08/28/2026 18:20 | 2 | 25.96 |
| 08/28/2026 18:20 | 600 | 25.96 |
| 08/28/2026 18:20 | 100 | 25.965 |
| 08/28/2026 18:20 | 300 | 25.96 |
| 08/28/2026 18:20 | 100 | 25.96 |
| 08/28/2026 18:20 | 200 | 25.96 |
| 08/28/2026 18:18 | 100 | 25.955 |
| 08/28/2026 18:18 | 200 | 25.95 |
| 08/28/2026 18:18 | 100 | 25.95 |
| 08/28/2026 18:18 | 200 | 25.95 |
| 08/28/2026 18:18 | 300 | 25.95 |
| 08/28/2026 18:18 | 200 | 25.95 |
| 08/28/2026 18:18 | 40 | 25.95 |
| 08/28/2026 18:18 | 2 | 25.95 |
| 08/28/2026 18:18 | 200 | 25.95 |
| 08/28/2026 18:18 | 800 | 25.949 |
| 08/28/2026 18:18 | 265 | 25.949 |
| 08/28/2026 18:18 | 200 | 25.945 |
| 08/28/2026 18:18 | 200 | 25.945 |
| 08/28/2026 18:18 | 100 | 25.945 |
| 08/28/2026 18:18 | 100 | 25.945 |
| 08/28/2026 18:18 | 100 | 25.95 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 200 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 40 | 25.94 |
| 08/28/2026 18:18 | 300 | 25.94 |
| 08/28/2026 18:18 | 3 | 25.935 |
| 08/28/2026 18:18 | 178 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 1 | 25.94 |
| 08/28/2026 18:18 | 99 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 620 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 47 | 25.94 |
| 08/28/2026 18:18 | 53 | 25.94 |
| 08/28/2026 18:18 | 202 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 98 | 25.94 |
| 08/28/2026 18:18 | 1 | 25.94 |
| 08/28/2026 18:18 | 1 | 25.94 |
| 08/28/2026 18:18 | 300 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 300 | 25.94 |
| 08/28/2026 18:18 | 600 | 25.94 |
| 08/28/2026 18:18 | 1 | 25.94 |
| 08/28/2026 18:18 | 10 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 200 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 20 | 25.94 |
| 08/28/2026 18:18 | 40 | 25.94 |
| 08/28/2026 18:18 | 1 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.94 |
| 08/28/2026 18:18 | 1200 | 25.94 |
| 08/28/2026 18:18 | 100 | 25.945 |
| 08/28/2026 18:17 | 100 | 25.945 |
| 08/28/2026 18:17 | 40 | 25.94 |
| 08/28/2026 18:17 | 900 | 25.94 |
| 08/28/2026 18:17 | 69 | 25.94 |
| 08/28/2026 18:17 | 131 | 25.94 |
| 08/28/2026 18:17 | 50 | 25.94 |
| 08/28/2026 18:16 | 100 | 25.93 |
| 08/28/2026 18:16 | 300 | 25.93 |
| 08/28/2026 18:16 | 100 | 25.93 |
| 08/28/2026 18:16 | 100 | 25.93 |
| 08/28/2026 18:16 | 575 | 25.93 |
| 08/28/2026 18:16 | 1500 | 25.93 |
| 08/28/2026 18:16 | 1 | 25.93 |
| 08/28/2026 18:16 | 100 | 25.93 |
| 08/28/2026 18:16 | 100 | 25.93 |
| 08/28/2026 18:16 | 298 | 25.93 |
| 08/28/2026 18:16 | 100 | 25.925 |
| 08/28/2026 18:16 | 4 | 25.925 |
| 08/28/2026 18:16 | 2 | 25.93 |
| 08/28/2026 18:16 | 100 | 25.92 |
| 08/28/2026 18:16 | 500 | 25.92 |
| 08/28/2026 18:16 | 5 | 25.92 |
| 08/28/2026 18:16 | 600 | 25.92 |
| 08/28/2026 18:15 | 100 | 25.91 |
| 08/28/2026 18:15 | 100 | 25.91 |
| 08/28/2026 18:15 | 100 | 25.91 |
| 08/28/2026 18:15 | 500 | 25.91 |
| 08/28/2026 18:15 | 200 | 25.91 |
| 08/28/2026 18:15 | 600 | 25.91 |
| 08/28/2026 18:15 | 100 | 25.90 |
| 08/28/2026 18:15 | 100 | 25.90 |
| 08/28/2026 18:15 | 100 | 25.90 |
| 08/28/2026 18:15 | 300 | 25.90 |
| 08/28/2026 18:15 | 100 | 25.90 |
| 08/28/2026 18:15 | 21 | 25.90 |
| 08/28/2026 18:15 | 100 | 25.90 |
| 08/28/2026 18:15 | 100 | 25.90 |
| 08/28/2026 18:15 | 300 | 25.90 |
| 08/28/2026 18:15 | 100 | 25.91 |
| 08/28/2026 18:15 | 25 | 25.91 |
| 08/28/2026 18:15 | 1 | 25.91 |
| 08/28/2026 18:15 | 81 | 25.91 |
| 08/28/2026 18:15 | 737 | 25.91 |
| 08/28/2026 18:15 | 100 | 25.91 |
| 08/28/2026 18:15 | 400 | 25.91 |
| 08/28/2026 18:15 | 682 | 25.91 |
| 08/28/2026 18:15 | 79 | 25.91 |
| 08/28/2026 18:14 | 200 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 80 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 2 | 25.92 |
| 08/28/2026 18:14 | 600 | 25.92 |
| 08/28/2026 18:14 | 800 | 25.92 |
| 08/28/2026 18:14 | 300 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 1 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 1 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.92 |
| 08/28/2026 18:14 | 300 | 25.92 |
| 08/28/2026 18:14 | 100 | 25.925 |
| 08/28/2026 18:13 | 4 | 25.925 |
| 08/28/2026 18:12 | 29 | 25.92 |
| 08/28/2026 18:12 | 300 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 109 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 300 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.92 |
| 08/28/2026 18:12 | 2100 | 25.92 |
| 08/28/2026 18:12 | 800 | 25.92 |
| 08/28/2026 18:12 | 600 | 25.92 |
| 08/28/2026 18:12 | 100 | 25.93 |
| 08/28/2026 18:12 | 100 | 25.93 |
| 08/28/2026 18:12 | 100 | 25.93 |
| 08/28/2026 18:12 | 98 | 25.93 |
| 08/28/2026 18:12 | 100 | 25.93 |
| 08/28/2026 18:12 | 600 | 25.93 |
| 08/28/2026 18:12 | 4 | 25.935 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 200 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 200 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 400 | 25.93 |
| 08/28/2026 18:11 | 200 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 500 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 100 | 25.93 |
| 08/28/2026 18:11 | 49 | 25.93 |
| 08/28/2026 18:10 | 1 | 25.93 |
| 08/28/2026 18:10 | 60 | 25.935 |
| 08/28/2026 18:10 | 4 | 25.935 |
| 08/28/2026 18:10 | 100 | 25.93 |
| 08/28/2026 18:10 | 6 | 25.93 |
| 08/28/2026 18:10 | 100 | 25.93 |
| 08/28/2026 18:10 | 1 | 25.93 |
| 08/28/2026 18:10 | 10 | 25.925 |
| 08/28/2026 18:10 | 90 | 25.925 |
| 08/28/2026 18:10 | 10 | 25.925 |
| 08/28/2026 18:10 | 60 | 25.925 |
| 08/28/2026 18:10 | 47 | 25.92 |
| 08/28/2026 18:10 | 400 | 25.92 |
| 08/28/2026 18:10 | 1000 | 25.92 |
| 08/28/2026 18:10 | 40 | 25.92 |
| 08/28/2026 18:10 | 4 | 25.915 |
| 08/28/2026 18:10 | 9 | 25.92 |
| 08/28/2026 18:09 | 200 | 25.915 |
| 08/28/2026 18:09 | 1 | 25.915 |
| 08/28/2026 18:09 | 100 | 25.915 |
| 08/28/2026 18:09 | 100 | 25.915 |
| 08/28/2026 18:09 | 76 | 25.92 |
| 08/28/2026 18:09 | 32 | 25.915 |
| 08/28/2026 18:09 | 100 | 25.915 |
| 08/28/2026 18:09 | 100 | 25.915 |
| 08/28/2026 18:09 | 100 | 25.92 |
| 08/28/2026 18:09 | 100 | 25.92 |
| 08/28/2026 18:09 | 692 | 25.92 |
| 08/28/2026 18:09 | 100 | 25.92 |
| 08/28/2026 18:09 | 1 | 25.92 |
| 08/28/2026 18:09 | 199 | 25.92 |
| 08/28/2026 18:09 | 67 | 25.925 |
| 08/28/2026 18:09 | 1 | 25.92 |
| 08/28/2026 18:09 | 100 | 25.92 |
| 08/28/2026 18:09 | 100 | 25.92 |
| 08/28/2026 18:09 | 23 | 25.92 |
| 08/28/2026 18:09 | 20 | 25.92 |
| 08/28/2026 18:09 | 100 | 25.93 |
| 08/28/2026 18:09 | 100 | 25.93 |
| 08/28/2026 18:09 | 100 | 25.93 |
| 08/28/2026 18:09 | 900 | 25.93 |
| 08/28/2026 18:09 | 1 | 25.93 |
| 08/28/2026 18:09 | 200 | 25.93 |
| 08/28/2026 18:09 | 200 | 25.93 |
| 08/28/2026 18:09 | 173 | 25.93 |
| 08/28/2026 18:09 | 27 | 25.93 |
| 08/28/2026 18:08 | 100 | 25.94 |
| 08/28/2026 18:08 | 187 | 25.94 |
| 08/28/2026 18:08 | 100 | 25.94 |
| 08/28/2026 18:08 | 4 | 25.94 |
| 08/28/2026 18:08 | 300 | 25.94 |
| 08/28/2026 18:08 | 99 | 25.94 |
| 08/28/2026 18:08 | 1 | 25.94 |
| 08/28/2026 18:08 | 200 | 25.94 |
| 08/28/2026 18:08 | 100 | 25.95 |
| 08/28/2026 18:08 | 100 | 25.95 |
| 08/28/2026 18:08 | 100 | 25.95 |
| 08/28/2026 18:08 | 100 | 25.95 |
| 08/28/2026 18:08 | 1 | 25.95 |
| 08/28/2026 18:08 | 100 | 25.95 |
| 08/28/2026 18:08 | 100 | 25.95 |
| 08/28/2026 18:08 | 199 | 25.95 |
| 08/28/2026 18:08 | 1 | 25.95 |
| 08/28/2026 18:08 | 100 | 25.955 |
| 08/28/2026 18:08 | 1 | 25.95 |
| 08/28/2026 18:08 | 200 | 25.95 |
| 08/28/2026 18:08 | 18 | 25.955 |
| 08/28/2026 18:08 | 180 | 25.96 |
| 08/28/2026 18:08 | 100 | 25.96 |
| 08/28/2026 18:08 | 200 | 25.96 |
| 08/28/2026 18:08 | 200 | 25.96 |
| 08/28/2026 18:08 | 3400 | 25.96 |
| 08/28/2026 18:08 | 1 | 25.96 |
| 08/28/2026 18:08 | 206 | 25.96 |
| 08/28/2026 18:08 | 100 | 25.96 |
| 08/28/2026 18:08 | 100 | 25.96 |
| 08/28/2026 18:08 | 200 | 25.96 |
| 08/28/2026 18:08 | 199 | 25.96 |
| 08/28/2026 18:07 | 1 | 25.96 |
| 08/28/2026 18:07 | 4 | 25.965 |
| 08/28/2026 18:07 | 100 | 25.96 |
| 08/28/2026 18:07 | 100 | 25.96 |
| 08/28/2026 18:07 | 1 | 25.965 |
| 08/28/2026 18:07 | 1 | 25.965 |
| 08/28/2026 18:07 | 87 | 25.97 |
| 08/28/2026 18:07 | 1 | 25.965 |
| 08/28/2026 18:07 | 45 | 25.97 |
| 08/28/2026 18:07 | 7 | 25.97 |
| 08/28/2026 18:07 | 500 | 25.97 |
| 08/28/2026 18:07 | 200 | 25.97 |
| 08/28/2026 18:07 | 100 | 25.97 |
| 08/28/2026 18:07 | 15 | 25.97 |
| 08/28/2026 18:07 | 100 | 25.97 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 200 | 25.98 |
| 08/28/2026 18:06 | 1 | 25.98 |
| 08/28/2026 18:06 | 600 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.98 |
| 08/28/2026 18:06 | 300 | 25.98 |
| 08/28/2026 18:06 | 100 | 25.985 |
| 08/28/2026 18:06 | 100 | 25.985 |
| 08/28/2026 18:06 | 11 | 25.99 |
| 08/28/2026 18:06 | 100 | 25.99 |
| 08/28/2026 18:06 | 100 | 25.99 |
| 08/28/2026 18:06 | 1 | 25.99 |
| 08/28/2026 18:06 | 100 | 25.99 |
| 08/28/2026 18:06 | 100 | 25.99 |
| 08/28/2026 18:06 | 100 | 25.99 |
| 08/28/2026 18:06 | 200 | 25.99 |
| 08/28/2026 18:06 | 72 | 25.995 |
| 08/28/2026 18:05 | 68 | 25.995 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 200 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 199 | 26.00 |
| 08/28/2026 18:05 | 1 | 26.00 |
| 08/28/2026 18:05 | 2 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 10 | 26.00 |
| 08/28/2026 18:05 | 400 | 26.00 |
| 08/28/2026 18:05 | 400 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 298 | 26.00 |
| 08/28/2026 18:05 | 1 | 26.00 |
| 08/28/2026 18:05 | 4 | 26.005 |
| 08/28/2026 18:05 | 1 | 26.00 |
| 08/28/2026 18:05 | 100 | 26.01 |
| 08/28/2026 18:05 | 200 | 26.01 |
| 08/28/2026 18:05 | 100 | 26.01 |
| 08/28/2026 18:05 | 100 | 26.01 |
| 08/28/2026 18:05 | 99 | 26.01 |
| 08/28/2026 18:05 | 1 | 26.01 |
| 08/28/2026 18:05 | 1 | 26.01 |
| 08/28/2026 18:05 | 100 | 26.01 |
| 08/28/2026 18:05 | 100 | 26.01 |
| 08/28/2026 18:05 | 800 | 26.01 |
| 08/28/2026 18:05 | 800 | 26.01 |
| 08/28/2026 18:05 | 98 | 26.01 |
| 08/28/2026 18:05 | 1 | 26.01 |
| 08/28/2026 18:05 | 100 | 26.01 |
| 08/28/2026 18:05 | 100 | 26.015 |
| 08/28/2026 18:05 | 14 | 26.015 |
| 08/28/2026 18:04 | 1 | 26.01 |
| 08/28/2026 18:04 | 100 | 26.01 |
| 08/28/2026 18:04 | 44 | 26.01 |
| 08/28/2026 18:04 | 56 | 26.01 |
| 08/28/2026 18:04 | 1 | 26.01 |
| 08/28/2026 18:04 | 1 | 26.01 |
| 08/28/2026 18:04 | 300 | 26.015 |
| 08/28/2026 18:04 | 100 | 26.015 |
| 08/28/2026 18:04 | 300 | 26.01 |
| 08/28/2026 18:04 | 100 | 26.005 |
| 08/28/2026 18:04 | 100 | 26.005 |
| 08/28/2026 18:04 | 100 | 26.005 |
| 08/28/2026 18:04 | 100 | 26.005 |
| 08/28/2026 18:03 | 100 | 26.005 |
| 08/28/2026 18:03 | 100 | 26.01 |
| 08/28/2026 18:03 | 100 | 26.01 |
| 08/28/2026 18:03 | 371 | 26.01 |
| 08/28/2026 18:03 | 1 | 26.01 |
| 08/28/2026 18:03 | 128 | 26.01 |
| 08/28/2026 18:03 | 100 | 26.01 |
| 08/28/2026 18:03 | 700 | 26.01 |
| 08/28/2026 18:03 | 100 | 26.01 |
| 08/28/2026 18:03 | 1 | 26.01 |
| 08/28/2026 18:03 | 100 | 26.01 |
| 08/28/2026 18:03 | 4 | 26.015 |
| 08/28/2026 18:03 | 4 | 26.015 |
| 08/28/2026 18:03 | 4 | 26.015 |
| 08/28/2026 18:03 | 100 | 26.015 |
| 08/28/2026 18:02 | 4 | 26.015 |
| 08/28/2026 18:02 | 1 | 26.015 |
| 08/28/2026 18:02 | 150 | 26.01 |
| 08/28/2026 18:02 | 100 | 26.01 |
| 08/28/2026 18:02 | 112 | 26.01 |
| 08/28/2026 18:02 | 1 | 26.01 |
| 08/28/2026 18:02 | 387 | 26.01 |
| 08/28/2026 18:02 | 24 | 26.01 |
| 08/28/2026 18:02 | 300 | 26.01 |
| 08/28/2026 18:02 | 1 | 26.015 |
| 08/28/2026 18:02 | 5 | 26.015 |
| 08/28/2026 18:01 | 200 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 78 | 26.02 |
| 08/28/2026 18:01 | 2 | 26.02 |
| 08/28/2026 18:01 | 1000 | 26.02 |
| 08/28/2026 18:01 | 1 | 26.02 |
| 08/28/2026 18:01 | 200 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 274 | 26.02 |
| 08/28/2026 18:01 | 26 | 26.02 |
| 08/28/2026 18:01 | 300 | 26.025 |
| 08/28/2026 18:01 | 100 | 26.025 |
| 08/28/2026 18:01 | 100 | 26.025 |
| 08/28/2026 18:01 | 83 | 26.03 |
| 08/28/2026 18:01 | 1 | 26.03 |
| 08/28/2026 18:01 | 100 | 26.03 |
| 08/28/2026 18:01 | 10 | 26.03 |
| 08/28/2026 18:01 | 3 | 26.03 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 1 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 200 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 200 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 600 | 26.02 |
| 08/28/2026 18:01 | 2 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.02 |
| 08/28/2026 18:01 | 146 | 26.02 |
| 08/28/2026 18:01 | 41 | 26.02 |
| 08/28/2026 18:01 | 50 | 26.02 |
| 08/28/2026 18:01 | 5 | 26.02 |
| 08/28/2026 18:01 | 22 | 26.02 |
| 08/28/2026 18:01 | 2 | 26.02 |
| 08/28/2026 18:01 | 100 | 26.01 |
| 08/28/2026 18:01 | 1 | 26.01 |
| 08/28/2026 18:01 | 200 | 26.01 |
| 08/28/2026 18:01 | 100 | 26.01 |
| 08/28/2026 18:01 | 100 | 26.01 |
| 08/28/2026 18:01 | 10000 | 26.01 |
| 08/28/2026 18:01 | 2 | 26.01 |
| 08/28/2026 18:01 | 4 | 26.01 |
| 08/28/2026 18:01 | 1 | 26.01 |
| 08/28/2026 18:01 | 6490 | 26.01 |
| 08/28/2026 18:01 | 84 | 26.00 |
| 08/28/2026 18:01 | 16 | 26.00 |
| 08/28/2026 18:01 | 100 | 26.00 |
| 08/28/2026 18:01 | 100 | 26.00 |
| 08/28/2026 18:01 | 100 | 26.00 |
| 08/28/2026 18:01 | 200 | 26.00 |
| 08/28/2026 18:01 | 100 | 26.00 |
| 08/28/2026 18:01 | 100 | 26.00 |
| 08/28/2026 18:01 | 100 | 26.00 |
| 08/28/2026 18:01 | 1000 | 26.00 |
| 08/28/2026 18:01 | 1 | 26.00 |
| 08/28/2026 18:01 | 300 | 26.00 |
| 08/28/2026 18:00 | 25 | 25.995 |
| 08/28/2026 18:00 | 15 | 25.995 |
| 08/28/2026 18:00 | 1 | 25.995 |
| 08/28/2026 18:00 | 600 | 25.99 |
| 08/28/2026 18:00 | 100 | 25.99 |
| 08/28/2026 18:00 | 10 | 25.99 |
| 08/28/2026 18:00 | 500 | 25.99 |
| 08/28/2026 18:00 | 9 | 25.98 |
| 08/28/2026 18:00 | 100 | 25.98 |
| 08/28/2026 18:00 | 100 | 25.98 |
| 08/28/2026 18:00 | 40 | 25.98 |
| 08/28/2026 17:59 | 100 | 25.975 |
| 08/28/2026 17:59 | 100 | 25.975 |
| 08/28/2026 17:59 | 100 | 25.975 |
| 08/28/2026 17:59 | 100 | 25.97 |
| 08/28/2026 17:59 | 200 | 25.97 |
| 08/28/2026 17:59 | 200 | 25.97 |
| 08/28/2026 17:59 | 75 | 25.97 |
| 08/28/2026 17:59 | 76 | 25.97 |
| 08/28/2026 17:59 | 100 | 25.97 |
| 08/28/2026 17:59 | 3 | 25.97 |
| 08/28/2026 17:59 | 5 | 25.97 |
| 08/28/2026 17:59 | 64 | 25.965 |
| 08/28/2026 17:58 | 300 | 25.97 |
| 08/28/2026 17:58 | 200 | 25.97 |
| 08/28/2026 17:58 | 500 | 25.97 |
| 08/28/2026 17:58 | 100 | 25.97 |
| 08/28/2026 17:58 | 2 | 25.97 |
| 08/28/2026 17:58 | 200 | 25.97 |
| 08/28/2026 17:58 | 1 | 25.97 |
| 08/28/2026 17:58 | 100 | 25.97 |
| 08/28/2026 17:58 | 100 | 25.97 |
| 08/28/2026 17:58 | 100 | 25.97 |
| 08/28/2026 17:58 | 100 | 25.97 |
| 08/28/2026 17:58 | 547 | 25.97 |
| 08/28/2026 17:58 | 34 | 25.975 |
| 08/28/2026 17:58 | 53 | 25.97 |
| 08/28/2026 17:58 | 100 | 25.975 |
| 08/28/2026 17:58 | 100 | 25.975 |
| 08/28/2026 17:57 | 200 | 25.98 |
| 08/28/2026 17:57 | 100 | 25.98 |
| 08/28/2026 17:57 | 100 | 25.98 |
| 08/28/2026 17:57 | 1 | 25.98 |
| 08/28/2026 17:57 | 300 | 25.98 |
| 08/28/2026 17:57 | 100 | 25.985 |
| 08/28/2026 17:57 | 1 | 25.99 |
| 08/28/2026 17:57 | 3 | 25.98 |
| 08/28/2026 17:57 | 100 | 25.98 |
| 08/28/2026 17:57 | 1 | 25.98 |
| 08/28/2026 17:57 | 1 | 25.98 |
| 08/28/2026 17:57 | 200 | 25.98 |
| 08/28/2026 17:57 | 1 | 25.98 |
| 08/28/2026 17:57 | 181 | 25.98 |
| 08/28/2026 17:56 | 100 | 25.975 |
| 08/28/2026 17:56 | 14 | 25.975 |
| 08/28/2026 17:56 | 100 | 25.97 |
| 08/28/2026 17:56 | 50 | 25.97 |
| 08/28/2026 17:56 | 1 | 25.96 |
| 08/28/2026 17:56 | 199 | 25.97 |
| 08/28/2026 17:56 | 1 | 25.97 |
| 08/28/2026 17:56 | 100 | 25.97 |
| 08/28/2026 17:56 | 33 | 25.97 |
| 08/28/2026 17:56 | 200 | 25.97 |
| 08/28/2026 17:56 | 100 | 25.97 |
| 08/28/2026 17:56 | 100 | 25.97 |
| 08/28/2026 17:56 | 1 | 25.97 |
| 08/28/2026 17:56 | 100 | 25.97 |
| 08/28/2026 17:56 | 100 | 25.97 |
| 08/28/2026 17:55 | 100 | 25.97 |
| 08/28/2026 17:55 | 100 | 25.97 |
| 08/28/2026 17:55 | 99 | 25.97 |
| 08/28/2026 17:55 | 1 | 25.97 |
| 08/28/2026 17:55 | 100 | 25.97 |
| 08/28/2026 17:55 | 800 | 25.97 |
| 08/28/2026 17:55 | 100 | 25.97 |
| 08/28/2026 17:55 | 2 | 25.97 |
| 08/28/2026 17:55 | 600 | 25.97 |
| 08/28/2026 17:55 | 100 | 25.97 |
| 08/28/2026 17:55 | 8 | 25.97 |
| 08/28/2026 17:55 | 1 | 25.97 |
| 08/28/2026 17:55 | 123 | 25.97 |
| 08/28/2026 17:55 | 57 | 25.97 |
| 08/28/2026 17:55 | 100 | 25.97 |
| 08/28/2026 17:54 | 500 | 25.97 |
| 08/28/2026 17:54 | 100 | 25.97 |
| 08/28/2026 17:54 | 1000 | 25.97 |
| 08/28/2026 17:54 | 100 | 25.97 |
| 08/28/2026 17:54 | 213 | 25.97 |
| 08/28/2026 17:54 | 5 | 25.97 |
| 08/28/2026 17:54 | 33 | 25.97 |
| 08/28/2026 17:54 | 7 | 25.97 |
| 08/28/2026 17:54 | 7 | 25.97 |
| 08/28/2026 17:54 | 100 | 25.97 |
| 08/28/2026 17:54 | 600 | 25.97 |
| 08/28/2026 17:54 | 100 | 25.98 |
| 08/28/2026 17:54 | 1800 | 25.98 |
| 08/28/2026 17:54 | 280 | 25.98 |
| 08/28/2026 17:54 | 20 | 25.98 |
| 08/28/2026 17:54 | 2 | 25.99 |
| 08/28/2026 17:54 | 4 | 25.99 |
| 08/28/2026 17:54 | 300 | 25.99 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 500 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 300 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.005 |
| 08/28/2026 17:54 | 100 | 26.005 |
| 08/28/2026 17:54 | 1700 | 26.005 |
| 08/28/2026 17:54 | 200 | 26.005 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 500 | 26.00 |
| 08/28/2026 17:54 | 120 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 19 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 30 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 30 | 26.00 |
| 08/28/2026 17:54 | 3 | 26.00 |
| 08/28/2026 17:54 | 5 | 26.00 |
| 08/28/2026 17:54 | 20 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 93 | 26.00 |
| 08/28/2026 17:54 | 50 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 1800 | 26.00 |
| 08/28/2026 17:54 | 5 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 300 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 300 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 20 | 26.00 |
| 08/28/2026 17:54 | 150 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 11 | 26.00 |
| 08/28/2026 17:54 | 1000 | 26.00 |
| 08/28/2026 17:54 | 7 | 26.00 |
| 08/28/2026 17:54 | 170 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 60 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 2500 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 21 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 75 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 4 | 26.00 |
| 08/28/2026 17:54 | 50 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 6 | 26.00 |
| 08/28/2026 17:54 | 57 | 26.00 |
| 08/28/2026 17:54 | 46 | 26.00 |
| 08/28/2026 17:54 | 50 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 17 | 26.00 |
| 08/28/2026 17:54 | 20 | 26.00 |
| 08/28/2026 17:54 | 1000 | 26.00 |
| 08/28/2026 17:54 | 50 | 26.00 |
| 08/28/2026 17:54 | 50 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 5 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 150 | 26.00 |
| 08/28/2026 17:54 | 400 | 26.00 |
| 08/28/2026 17:54 | 155 | 26.00 |
| 08/28/2026 17:54 | 630 | 26.00 |
| 08/28/2026 17:54 | 200 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 100 | 26.00 |
| 08/28/2026 17:54 | 400 | 26.00 |
| 08/28/2026 17:54 | 60 | 26.00 |
| 08/28/2026 17:54 | 1 | 25.995 |
| 08/28/2026 17:54 | 80 | 25.99 |
| 08/28/2026 17:54 | 8 | 25.99 |
| 08/28/2026 17:54 | 127 | 25.99 |
| 08/28/2026 17:54 | 94 | 25.99 |
| 08/28/2026 17:54 | 406 | 25.99 |
| 08/28/2026 17:54 | 200 | 25.99 |
| 08/28/2026 17:54 | 50 | 25.99 |
| 08/28/2026 17:54 | 50 | 25.99 |
| 08/28/2026 17:54 | 5 | 25.99 |
| 08/28/2026 17:54 | 1 | 25.985 |
| 08/28/2026 17:53 | 25 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 60 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 1 | 25.98 |
| 08/28/2026 17:53 | 455 | 25.98 |
| 08/28/2026 17:53 | 12 | 25.975 |
| 08/28/2026 17:53 | 700 | 25.98 |
| 08/28/2026 17:53 | 600 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 200 | 25.98 |
| 08/28/2026 17:53 | 300 | 25.98 |
| 08/28/2026 17:53 | 29 | 25.985 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 200 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 100 | 25.98 |
| 08/28/2026 17:53 | 600 | 25.98 |
| 08/28/2026 17:53 | 800 | 25.98 |
| 08/28/2026 17:52 | 81 | 25.98 |
| 08/28/2026 17:52 | 25 | 25.98 |
| 08/28/2026 17:52 | 271 | 25.98 |
| 08/28/2026 17:52 | 85 | 25.98 |
| 08/28/2026 17:52 | 29 | 25.98 |
| 08/28/2026 17:52 | 30 | 25.98 |
| 08/28/2026 17:52 | 200 | 25.98 |
| 08/28/2026 17:52 | 1000 | 25.98 |
| 08/28/2026 17:52 | 1 | 25.98 |
| 08/28/2026 17:52 | 150 | 25.98 |
| 08/28/2026 17:52 | 15 | 25.98 |
| 08/28/2026 17:52 | 39 | 25.98 |
| 08/28/2026 17:52 | 5 | 25.97 |
| 08/28/2026 17:52 | 100 | 25.97 |
| 08/28/2026 17:52 | 400 | 25.97 |
| 08/28/2026 17:52 | 100 | 25.97 |
| 08/28/2026 17:52 | 1900 | 25.97 |
| 08/28/2026 17:52 | 10 | 25.97 |
| 08/28/2026 17:52 | 3 | 25.97 |
| 08/28/2026 17:52 | 2000 | 25.97 |
| 08/28/2026 17:52 | 10 | 25.97 |
| 08/28/2026 17:52 | 5 | 25.97 |
| 08/28/2026 17:52 | 5 | 25.97 |
| 08/28/2026 17:52 | 37 | 25.97 |
| 08/28/2026 17:51 | 1 | 25.96 |
| 08/28/2026 17:51 | 400 | 25.96 |
| 08/28/2026 17:51 | 1 | 25.96 |
| 08/28/2026 17:51 | 60 | 25.96 |
| 08/28/2026 17:51 | 100 | 25.96 |
| 08/28/2026 17:51 | 200 | 25.96 |
| 08/28/2026 17:51 | 100 | 25.96 |
| 08/28/2026 17:51 | 200 | 25.96 |
| 08/28/2026 17:51 | 300 | 25.96 |
| 08/28/2026 17:51 | 1180 | 25.96 |
| 08/28/2026 17:51 | 20 | 25.96 |
| 08/28/2026 17:51 | 32 | 25.965 |
| 08/28/2026 17:51 | 3 | 25.965 |
| 08/28/2026 17:51 | 50 | 25.965 |
| 08/28/2026 17:51 | 78 | 25.965 |
| 08/28/2026 17:51 | 1700 | 25.965 |
| 08/28/2026 17:51 | 100 | 25.965 |
| 08/28/2026 17:51 | 28 | 25.965 |
| 08/28/2026 17:50 | 100 | 25.965 |
| 08/28/2026 17:50 | 14 | 25.965 |
| 08/28/2026 17:50 | 54 | 25.965 |
| 08/28/2026 17:50 | 46 | 25.965 |
| 08/28/2026 17:50 | 100 | 25.965 |
| 08/28/2026 17:50 | 72 | 25.965 |
| 08/28/2026 17:50 | 13 | 25.965 |
| 08/28/2026 17:50 | 52 | 25.965 |
| 08/28/2026 17:50 | 48 | 25.965 |
| 08/28/2026 17:49 | 52 | 25.965 |
| 08/28/2026 17:49 | 2 | 25.97 |
| 08/28/2026 17:49 | 105 | 25.97 |
| 08/28/2026 17:49 | 100 | 25.965 |
| 08/28/2026 17:49 | 100 | 25.965 |
| 08/28/2026 17:49 | 30 | 25.96 |
| 08/28/2026 17:49 | 58 | 25.96 |
| 08/28/2026 17:49 | 300 | 25.96 |
| 08/28/2026 17:49 | 157 | 25.96 |
| 08/28/2026 17:49 | 100 | 25.96 |
| 08/28/2026 17:49 | 843 | 25.96 |
| 08/28/2026 17:49 | 9 | 25.96 |
| 08/28/2026 17:49 | 15 | 25.96 |
| 08/28/2026 17:49 | 200 | 25.96 |
| 08/28/2026 17:49 | 34 | 25.955 |
| 08/28/2026 17:49 | 67 | 25.955 |
| 08/28/2026 17:49 | 100 | 25.955 |
| 08/28/2026 17:49 | 3 | 25.95 |
| 08/28/2026 17:49 | 100 | 25.95 |
| 08/28/2026 17:49 | 30 | 25.95 |
| 08/28/2026 17:49 | 100 | 25.95 |
| 08/28/2026 17:49 | 800 | 25.95 |
| 08/28/2026 17:49 | 10 | 25.95 |
| 08/28/2026 17:49 | 30 | 25.95 |
| 08/28/2026 17:49 | 500 | 25.95 |
| 08/28/2026 17:49 | 200 | 25.95 |
| 08/28/2026 17:49 | 200 | 25.95 |
| 08/28/2026 17:49 | 400 | 25.95 |
| 08/28/2026 17:48 | 100 | 25.94 |
| 08/28/2026 17:48 | 1 | 25.94 |
| 08/28/2026 17:48 | 84 | 25.94 |
| 08/28/2026 17:48 | 30 | 25.94 |
| 08/28/2026 17:48 | 69 | 25.94 |
| 08/28/2026 17:48 | 5 | 25.935 |
| 08/28/2026 17:48 | 31 | 25.94 |
| 08/28/2026 17:47 | 1 | 25.94 |
| 08/28/2026 17:47 | 300 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 800 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 2 | 25.94 |
| 08/28/2026 17:47 | 400 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 300 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 3 | 25.94 |
| 08/28/2026 17:47 | 3 | 25.94 |
| 08/28/2026 17:47 | 9 | 25.94 |
| 08/28/2026 17:47 | 1 | 25.94 |
| 08/28/2026 17:47 | 20 | 25.94 |
| 08/28/2026 17:47 | 5 | 25.94 |
| 08/28/2026 17:47 | 300 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 100 | 25.94 |
| 08/28/2026 17:47 | 20 | 25.94 |
| 08/28/2026 17:47 | 10 | 25.94 |
| 08/28/2026 17:47 | 20 | 25.94 |
| 08/28/2026 17:47 | 500 | 25.94 |
| 08/28/2026 17:47 | 1000 | 25.94 |
| 08/28/2026 17:47 | 600 | 25.94 |
| 08/28/2026 17:47 | 200 | 25.935 |
| 08/28/2026 17:47 | 200 | 25.935 |
| 08/28/2026 17:47 | 100 | 25.935 |
| 08/28/2026 17:46 | 100 | 25.935 |
| 08/28/2026 17:46 | 100 | 25.935 |
| 08/28/2026 17:46 | 5 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 500 | 25.93 |
| 08/28/2026 17:46 | 200 | 25.93 |
| 08/28/2026 17:46 | 2 | 25.93 |
| 08/28/2026 17:46 | 200 | 25.93 |
| 08/28/2026 17:46 | 600 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 1000 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 1900 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.93 |
| 08/28/2026 17:46 | 340 | 25.93 |
| 08/28/2026 17:46 | 660 | 25.93 |
| 08/28/2026 17:46 | 300 | 25.93 |
| 08/28/2026 17:46 | 100 | 25.925 |
| 08/28/2026 17:46 | 100 | 25.925 |
| 08/28/2026 17:46 | 5 | 25.92 |
| 08/28/2026 17:45 | 10 | 25.92 |
| 08/28/2026 17:45 | 43 | 25.92 |
| 08/28/2026 17:45 | 100 | 25.925 |
| 08/28/2026 17:45 | 4 | 25.925 |
| 08/28/2026 17:45 | 14 | 25.925 |
| 08/28/2026 17:45 | 1 | 25.92 |
| 08/28/2026 17:45 | 23 | 25.92 |
| 08/28/2026 17:45 | 2 | 25.92 |
| 08/28/2026 17:45 | 56 | 25.915 |
| 08/28/2026 17:45 | 300 | 25.92 |
| 08/28/2026 17:45 | 653 | 25.92 |
| 08/28/2026 17:45 | 147 | 25.92 |
| 08/28/2026 17:45 | 800 | 25.92 |
| 08/28/2026 17:45 | 100 | 25.92 |
| 08/28/2026 17:45 | 1 | 25.92 |
| 08/28/2026 17:45 | 10 | 25.92 |
| 08/28/2026 17:45 | 400 | 25.92 |
| 08/28/2026 17:45 | 695 | 25.92 |
| 08/28/2026 17:45 | 1 | 25.92 |
| 08/28/2026 17:45 | 504 | 25.92 |
| 08/28/2026 17:45 | 100 | 25.925 |
| 08/28/2026 17:45 | 725 | 25.92 |
| 08/28/2026 17:45 | 20 | 25.92 |
| 08/28/2026 17:45 | 100 | 25.92 |
| 08/28/2026 17:45 | 100 | 25.92 |
| 08/28/2026 17:45 | 100 | 25.92 |
| 08/28/2026 17:44 | 1 | 25.92 |
| 08/28/2026 17:44 | 100 | 25.92 |
| 08/28/2026 17:44 | 100 | 25.915 |
| 08/28/2026 17:44 | 200 | 25.915 |
| 08/28/2026 17:44 | 100 | 25.915 |
| 08/28/2026 17:43 | 20 | 25.91 |
| 08/28/2026 17:43 | 2 | 25.92 |
| 08/28/2026 17:43 | 60 | 25.92 |
| 08/28/2026 17:43 | 60 | 25.92 |
| 08/28/2026 17:43 | 1 | 25.92 |
| 08/28/2026 17:43 | 89 | 25.92 |
| 08/28/2026 17:43 | 200 | 25.92 |
| 08/28/2026 17:43 | 100 | 25.92 |
| 08/28/2026 17:43 | 100 | 25.92 |
| 08/28/2026 17:43 | 100 | 25.92 |
| 08/28/2026 17:43 | 100 | 25.92 |
| 08/28/2026 17:43 | 200 | 25.92 |
| 08/28/2026 17:43 | 500 | 25.92 |
| 08/28/2026 17:43 | 39 | 25.92 |
| 08/28/2026 17:43 | 61 | 25.92 |
| 08/28/2026 17:43 | 1 | 25.92 |
| 08/28/2026 17:43 | 50 | 25.92 |
| 08/28/2026 17:43 | 200 | 25.92 |
| 08/28/2026 17:43 | 100 | 25.92 |
| 08/28/2026 17:43 | 278 | 25.92 |
| 08/28/2026 17:43 | 422 | 25.92 |
| 08/28/2026 17:43 | 500 | 25.92 |
| 08/28/2026 17:43 | 100 | 25.925 |
| 08/28/2026 17:43 | 20 | 25.92 |
| 08/28/2026 17:42 | 265 | 25.929 |
| 08/28/2026 17:42 | 200 | 25.925 |
| 08/28/2026 17:42 | 80 | 25.93 |
| 08/28/2026 17:42 | 2313 | 25.93 |
| 08/28/2026 17:42 | 20 | 25.93 |
| 08/28/2026 17:42 | 500 | 25.93 |
| 08/28/2026 17:42 | 40 | 25.93 |
| 08/28/2026 17:42 | 100 | 25.93 |
| 08/28/2026 17:42 | 600 | 25.93 |
| 08/28/2026 17:42 | 300 | 25.93 |
| 08/28/2026 17:41 | 300 | 25.94 |
| 08/28/2026 17:41 | 100 | 25.94 |
| 08/28/2026 17:41 | 100 | 25.94 |
| 08/28/2026 17:41 | 300 | 25.94 |
| 08/28/2026 17:41 | 200 | 25.945 |
| 08/28/2026 17:41 | 15 | 25.95 |
| 08/28/2026 17:41 | 7 | 25.94 |
| 08/28/2026 17:41 | 100 | 25.94 |
| 08/28/2026 17:41 | 100 | 25.94 |
| 08/28/2026 17:41 | 1000 | 25.94 |
| 08/28/2026 17:41 | 20 | 25.94 |
| 08/28/2026 17:40 | 80 | 25.939 |
| 08/28/2026 17:40 | 265 | 25.939 |
| 08/28/2026 17:40 | 1000 | 25.93 |
| 08/28/2026 17:40 | 200 | 25.93 |
| 08/28/2026 17:40 | 57 | 25.93 |
| 08/28/2026 17:40 | 1000 | 25.93 |
| 08/28/2026 17:40 | 600 | 25.93 |
| 08/28/2026 17:39 | 27 | 25.92 |
| 08/28/2026 17:39 | 1 | 25.92 |
| 08/28/2026 17:39 | 42 | 25.92 |
| 08/28/2026 17:39 | 100 | 25.92 |
| 08/28/2026 17:39 | 50 | 25.92 |
| 08/28/2026 17:39 | 8 | 25.92 |
| 08/28/2026 17:38 | 300 | 25.92 |
| 08/28/2026 17:38 | 300 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 1600 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 300 | 25.92 |
| 08/28/2026 17:38 | 125 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 1000 | 25.92 |
| 08/28/2026 17:38 | 800 | 25.92 |
| 08/28/2026 17:38 | 1 | 25.93 |
| 08/28/2026 17:38 | 300 | 25.93 |
| 08/28/2026 17:38 | 1 | 25.93 |
| 08/28/2026 17:38 | 50 | 25.93 |
| 08/28/2026 17:38 | 800 | 25.93 |
| 08/28/2026 17:38 | 200 | 25.93 |
| 08/28/2026 17:38 | 300 | 25.93 |
| 08/28/2026 17:38 | 100 | 25.93 |
| 08/28/2026 17:38 | 134 | 25.935 |
| 08/28/2026 17:38 | 1 | 25.935 |
| 08/28/2026 17:38 | 46 | 25.935 |
| 08/28/2026 17:38 | 219 | 25.935 |
| 08/28/2026 17:38 | 5 | 25.93 |
| 08/28/2026 17:38 | 100 | 25.93 |
| 08/28/2026 17:38 | 100 | 25.93 |
| 08/28/2026 17:38 | 500 | 25.93 |
| 08/28/2026 17:38 | 1000 | 25.93 |
| 08/28/2026 17:38 | 100 | 25.93 |
| 08/28/2026 17:38 | 50 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 14 | 25.915 |
| 08/28/2026 17:38 | 1 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 1 | 25.92 |
| 08/28/2026 17:38 | 28 | 25.92 |
| 08/28/2026 17:38 | 20 | 25.92 |
| 08/28/2026 17:38 | 100 | 25.92 |
| 08/28/2026 17:38 | 54 | 25.92 |
| 08/28/2026 17:38 | 40 | 25.92 |
| 08/28/2026 17:38 | 6 | 25.92 |
| 08/28/2026 17:38 | 500 | 25.92 |
| 08/28/2026 17:38 | 1 | 25.92 |
| 08/28/2026 17:38 | 293 | 25.92 |
| 08/28/2026 17:38 | 200 | 25.92 |
| 08/28/2026 17:38 | 2 | 25.92 |
| 08/28/2026 17:38 | 105 | 25.92 |
| 08/28/2026 17:38 | 1 | 25.92 |
| 08/28/2026 17:38 | 298 | 25.92 |
| 08/28/2026 17:37 | 100 | 25.915 |
| 08/28/2026 17:37 | 1 | 25.915 |
| 08/28/2026 17:37 | 80 | 25.91 |
| 08/28/2026 17:37 | 100 | 25.91 |
| 08/28/2026 17:37 | 6 | 25.91 |
| 08/28/2026 17:37 | 1 | 25.91 |
| 08/28/2026 17:37 | 5 | 25.91 |
| 08/28/2026 17:37 | 300 | 25.91 |
| 08/28/2026 17:36 | 14 | 25.905 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 300 | 25.91 |
| 08/28/2026 17:36 | 300 | 25.91 |
| 08/28/2026 17:36 | 1 | 25.91 |
| 08/28/2026 17:36 | 400 | 25.91 |
| 08/28/2026 17:36 | 128 | 25.91 |
| 08/28/2026 17:36 | 96 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 4 | 25.91 |
| 08/28/2026 17:36 | 97 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 99 | 25.91 |
| 08/28/2026 17:36 | 1 | 25.91 |
| 08/28/2026 17:36 | 3 | 25.91 |
| 08/28/2026 17:36 | 500 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 200 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.91 |
| 08/28/2026 17:36 | 33 | 25.91 |
| 08/28/2026 17:36 | 596 | 25.91 |
| 08/28/2026 17:36 | 4 | 25.91 |
| 08/28/2026 17:36 | 100 | 25.915 |
| 08/28/2026 17:36 | 100 | 25.915 |
| 08/28/2026 17:36 | 60 | 25.915 |
| 08/28/2026 17:36 | 100 | 25.915 |
| 08/28/2026 17:36 | 1600 | 25.915 |
| 08/28/2026 17:35 | 1 | 25.91 |
| 08/28/2026 17:35 | 28 | 25.91 |
| 08/28/2026 17:35 | 72 | 25.91 |
| 08/28/2026 17:35 | 1 | 25.91 |
| 08/28/2026 17:35 | 27 | 25.91 |
| 08/28/2026 17:35 | 14 | 25.905 |
| 08/28/2026 17:35 | 68 | 25.91 |
| 08/28/2026 17:35 | 932 | 25.91 |
| 08/28/2026 17:35 | 68 | 25.91 |
| 08/28/2026 17:35 | 700 | 25.91 |
| 08/28/2026 17:35 | 300 | 25.91 |
| 08/28/2026 17:35 | 600 | 25.91 |
| 08/28/2026 17:34 | 100 | 25.905 |
| 08/28/2026 17:34 | 2 | 25.90 |
| 08/28/2026 17:34 | 100 | 25.90 |
| 08/28/2026 17:34 | 60 | 25.895 |
| 08/28/2026 17:34 | 30 | 25.895 |
| 08/28/2026 17:34 | 64 | 25.90 |
| 08/28/2026 17:34 | 200 | 25.90 |
| 08/28/2026 17:34 | 300 | 25.90 |
| 08/28/2026 17:34 | 100 | 25.90 |
| 08/28/2026 17:34 | 81 | 25.90 |
| 08/28/2026 17:34 | 100 | 25.90 |
| 08/28/2026 17:34 | 7 | 25.90 |
| 08/28/2026 17:34 | 600 | 25.90 |
| 08/28/2026 17:34 | 100 | 25.905 |
| 08/28/2026 17:34 | 54 | 25.905 |
| 08/28/2026 17:34 | 60 | 25.905 |
| 08/28/2026 17:32 | 1 | 25.91 |
| 08/28/2026 17:32 | 1 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 570 | 25.91 |
| 08/28/2026 17:32 | 30 | 25.91 |
| 08/28/2026 17:32 | 2100 | 25.91 |
| 08/28/2026 17:32 | 5 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 300 | 25.90 |
| 08/28/2026 17:32 | 275 | 25.90 |
| 08/28/2026 17:32 | 10 | 25.90 |
| 08/28/2026 17:32 | 15 | 25.90 |
| 08/28/2026 17:32 | 1 | 25.90 |
| 08/28/2026 17:32 | 484 | 25.90 |
| 08/28/2026 17:32 | 300 | 25.90 |
| 08/28/2026 17:32 | 16 | 25.90 |
| 08/28/2026 17:31 | 40 | 25.895 |
| 08/28/2026 17:31 | 100 | 25.89 |
| 08/28/2026 17:31 | 20 | 25.89 |
| 08/28/2026 17:31 | 8 | 25.89 |
| 08/28/2026 17:31 | 8 | 25.89 |
| 08/28/2026 17:31 | 300 | 25.89 |
| 08/28/2026 17:31 | 1 | 25.89 |
| 08/28/2026 17:31 | 600 | 25.89 |
| 08/28/2026 17:31 | 200 | 25.89 |
| 08/28/2026 17:31 | 100 | 25.89 |
| 08/28/2026 17:31 | 200 | 25.89 |
| 08/28/2026 17:31 | 200 | 25.89 |
| 08/28/2026 17:31 | 100 | 25.89 |
| 08/28/2026 17:31 | 100 | 25.89 |
| 08/28/2026 17:31 | 200 | 25.89 |
| 08/28/2026 17:31 | 600 | 25.89 |
| 08/28/2026 17:31 | 86 | 25.89 |
| 08/28/2026 17:31 | 14 | 25.89 |
| 08/28/2026 17:31 | 100 | 25.895 |
| 08/28/2026 17:31 | 10 | 25.895 |
| 08/28/2026 17:30 | 1 | 25.895 |
| 08/28/2026 17:30 | 30 | 25.895 |
| 08/28/2026 17:30 | 59 | 25.895 |
| 08/28/2026 17:30 | 1586 | 25.895 |
| 08/28/2026 17:30 | 14 | 25.895 |
| 08/28/2026 17:30 | 100 | 25.895 |
| 08/28/2026 17:30 | 100 | 25.895 |
| 08/28/2026 17:29 | 200 | 25.90 |
| 08/28/2026 17:29 | 200 | 25.90 |
| 08/28/2026 17:29 | 100 | 25.90 |
| 08/28/2026 17:29 | 14 | 25.90 |
| 08/28/2026 17:29 | 300 | 25.90 |
| 08/28/2026 17:29 | 1 | 25.90 |
| 08/28/2026 17:29 | 78 | 25.90 |
| 08/28/2026 17:29 | 574 | 25.90 |
| 08/28/2026 17:29 | 26 | 25.90 |
| 08/28/2026 17:29 | 100 | 25.90 |
| 08/28/2026 17:29 | 1900 | 25.90 |
| 08/28/2026 17:29 | 5 | 25.90 |
| 08/28/2026 17:29 | 10 | 25.90 |
| 08/28/2026 17:29 | 500 | 25.90 |
| 08/28/2026 17:29 | 300 | 25.90 |
| 08/28/2026 17:29 | 800 | 25.90 |
| 08/28/2026 17:29 | 200 | 25.90 |
| 08/28/2026 17:29 | 5 | 25.895 |
| 08/28/2026 17:29 | 5 | 25.895 |
| 08/28/2026 17:29 | 31 | 25.89 |
| 08/28/2026 17:29 | 100 | 25.89 |
| 08/28/2026 17:28 | 63 | 25.89 |
| 08/28/2026 17:28 | 300 | 25.89 |
| 08/28/2026 17:28 | 64 | 25.885 |
| 08/28/2026 17:28 | 1 | 25.89 |
| 08/28/2026 17:28 | 10 | 25.89 |
| 08/28/2026 17:28 | 78 | 25.89 |
| 08/28/2026 17:28 | 100 | 25.895 |
| 08/28/2026 17:28 | 5 | 25.89 |
| 08/28/2026 17:28 | 174 | 25.89 |
| 08/28/2026 17:28 | 1 | 25.89 |
| 08/28/2026 17:28 | 100 | 25.89 |
| 08/28/2026 17:27 | 100 | 25.89 |
| 08/28/2026 17:27 | 1 | 25.89 |
| 08/28/2026 17:27 | 199 | 25.89 |
| 08/28/2026 17:27 | 1 | 25.89 |
| 08/28/2026 17:27 | 500 | 25.89 |
| 08/28/2026 17:27 | 300 | 25.89 |
| 08/28/2026 17:27 | 57 | 25.885 |
| 08/28/2026 17:27 | 14 | 25.885 |
| 08/28/2026 17:27 | 2 | 25.88 |
| 08/28/2026 17:27 | 100 | 25.88 |
| 08/28/2026 17:27 | 575 | 25.88 |
| 08/28/2026 17:27 | 300 | 25.88 |
| 08/28/2026 17:27 | 300 | 25.88 |
| 08/28/2026 17:26 | 5 | 25.88 |
| 08/28/2026 17:26 | 300 | 25.88 |
| 08/28/2026 17:26 | 200 | 25.87 |
| 08/28/2026 17:26 | 800 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 176 | 25.87 |
| 08/28/2026 17:26 | 92 | 25.87 |
| 08/28/2026 17:26 | 484 | 25.87 |
| 08/28/2026 17:26 | 412 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 150 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 803 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 97 | 25.87 |
| 08/28/2026 17:26 | 3 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 99 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 601 | 25.87 |
| 08/28/2026 17:26 | 99 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 1 | 25.87 |
| 08/28/2026 17:26 | 99 | 25.87 |
| 08/28/2026 17:26 | 1 | 25.87 |
| 08/28/2026 17:26 | 400 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 500 | 25.87 |
| 08/28/2026 17:26 | 300 | 25.87 |
| 08/28/2026 17:26 | 800 | 25.87 |
| 08/28/2026 17:26 | 20 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 200 | 25.87 |
| 08/28/2026 17:26 | 300 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 5 | 25.87 |
| 08/28/2026 17:26 | 400 | 25.87 |
| 08/28/2026 17:26 | 100 | 25.87 |
| 08/28/2026 17:26 | 700 | 25.87 |
| 08/28/2026 17:26 | 161 | 25.87 |
| 08/28/2026 17:26 | 600 | 25.87 |
| 08/28/2026 17:26 | 487 | 25.875 |
| 08/28/2026 17:26 | 1600 | 25.875 |
| 08/28/2026 17:26 | 100 | 25.875 |
| 08/28/2026 17:26 | 50 | 25.88 |
| 08/28/2026 17:26 | 100 | 25.88 |
| 08/28/2026 17:26 | 300 | 25.88 |
| 08/28/2026 17:26 | 100 | 25.88 |
| 08/28/2026 17:26 | 346 | 25.88 |
| 08/28/2026 17:26 | 57 | 25.88 |
| 08/28/2026 17:26 | 100 | 25.88 |
| 08/28/2026 17:26 | 100 | 25.88 |
| 08/28/2026 17:26 | 6 | 25.88 |
| 08/28/2026 17:26 | 593 | 25.88 |
| 08/28/2026 17:25 | 7 | 25.88 |
| 08/28/2026 17:25 | 1600 | 25.875 |
| 08/28/2026 17:25 | 7 | 25.875 |
| 08/28/2026 17:25 | 100 | 25.875 |
| 08/28/2026 17:25 | 100 | 25.875 |
| 08/28/2026 17:25 | 100 | 25.875 |
| 08/28/2026 17:25 | 100 | 25.875 |
| 08/28/2026 17:24 | 200 | 25.88 |
| 08/28/2026 17:24 | 100 | 25.88 |
| 08/28/2026 17:24 | 300 | 25.88 |
| 08/28/2026 17:24 | 200 | 25.88 |
| 08/28/2026 17:24 | 600 | 25.88 |
| 08/28/2026 17:24 | 24 | 25.88 |
| 08/28/2026 17:24 | 170 | 25.885 |
| 08/28/2026 17:24 | 132 | 25.88 |
| 08/28/2026 17:24 | 103 | 25.88 |
| 08/28/2026 17:24 | 200 | 25.88 |
| 08/28/2026 17:24 | 100 | 25.88 |
| 08/28/2026 17:24 | 10 | 25.88 |
| 08/28/2026 17:24 | 100 | 25.88 |
| 08/28/2026 17:24 | 100 | 25.88 |
| 08/28/2026 17:24 | 100 | 25.875 |
| 08/28/2026 17:24 | 7 | 25.88 |
| 08/28/2026 17:24 | 7 | 25.88 |
| 08/28/2026 17:23 | 300 | 25.88 |
| 08/28/2026 17:23 | 10 | 25.88 |
| 08/28/2026 17:23 | 100 | 25.88 |
| 08/28/2026 17:23 | 263 | 25.88 |
| 08/28/2026 17:23 | 28 | 25.88 |
| 08/28/2026 17:22 | 100 | 25.89 |
| 08/28/2026 17:22 | 100 | 25.89 |
| 08/28/2026 17:22 | 500 | 25.89 |
| 08/28/2026 17:22 | 300 | 25.89 |
| 08/28/2026 17:22 | 100 | 25.89 |
| 08/28/2026 17:22 | 100 | 25.89 |
| 08/28/2026 17:22 | 100 | 25.89 |
| 08/28/2026 17:22 | 1000 | 25.89 |
| 08/28/2026 17:22 | 400 | 25.89 |
| 08/28/2026 17:22 | 9 | 25.88 |
| 08/28/2026 17:21 | 100 | 25.88 |
| 08/28/2026 17:21 | 300 | 25.88 |
| 08/28/2026 17:21 | 200 | 25.88 |
| 08/28/2026 17:21 | 14 | 25.88 |
| 08/28/2026 17:21 | 400 | 25.88 |
| 08/28/2026 17:21 | 500 | 25.88 |
| 08/28/2026 17:21 | 3 | 25.88 |
| 08/28/2026 17:21 | 300 | 25.88 |
| 08/28/2026 17:21 | 100 | 25.885 |
| 08/28/2026 17:21 | 20 | 25.88 |
| 08/28/2026 17:21 | 200 | 25.88 |
| 08/28/2026 17:21 | 100 | 25.88 |
| 08/28/2026 17:21 | 10 | 25.88 |
| 08/28/2026 17:21 | 100 | 25.88 |
| 08/28/2026 17:21 | 200 | 25.88 |
| 08/28/2026 17:20 | 53 | 25.875 |
| 08/28/2026 17:20 | 200 | 25.875 |
| 08/28/2026 17:20 | 100 | 25.875 |
| 08/28/2026 17:19 | 1 | 25.87 |
| 08/28/2026 17:19 | 200 | 25.87 |
| 08/28/2026 17:19 | 79 | 25.87 |
| 08/28/2026 17:19 | 1 | 25.87 |
| 08/28/2026 17:19 | 300 | 25.87 |
| 08/28/2026 17:19 | 300 | 25.87 |
| 08/28/2026 17:19 | 100 | 25.875 |
| 08/28/2026 17:19 | 200 | 25.875 |
| 08/28/2026 17:18 | 600 | 25.87 |
| 08/28/2026 17:18 | 300 | 25.87 |
| 08/28/2026 17:18 | 1 | 25.87 |
| 08/28/2026 17:18 | 52 | 25.87 |
| 08/28/2026 17:18 | 46 | 25.87 |
| 08/28/2026 17:18 | 149 | 25.875 |
| 08/28/2026 17:18 | 27 | 25.875 |
| 08/28/2026 17:18 | 27 | 25.875 |
| 08/28/2026 17:18 | 100 | 25.87 |
| 08/28/2026 17:18 | 100 | 25.87 |
| 08/28/2026 17:18 | 100 | 25.87 |
| 08/28/2026 17:18 | 300 | 25.87 |
| 08/28/2026 17:18 | 100 | 25.875 |
| 08/28/2026 17:17 | 1 | 25.88 |
| 08/28/2026 17:17 | 300 | 25.88 |
| 08/28/2026 17:17 | 300 | 25.88 |
| 08/28/2026 17:17 | 200 | 25.88 |
| 08/28/2026 17:17 | 300 | 25.88 |
| 08/28/2026 17:17 | 100 | 25.88 |
| 08/28/2026 17:17 | 300 | 25.88 |
| 08/28/2026 17:17 | 700 | 25.88 |
| 08/28/2026 17:17 | 300 | 25.88 |
| 08/28/2026 17:17 | 100 | 25.88 |
| 08/28/2026 17:17 | 100 | 25.88 |
| 08/28/2026 17:17 | 31 | 25.88 |
| 08/28/2026 17:17 | 100 | 25.88 |
| 08/28/2026 17:17 | 100 | 25.88 |
| 08/28/2026 17:17 | 100 | 25.88 |
| 08/28/2026 17:17 | 10 | 25.88 |
| 08/28/2026 17:17 | 280 | 25.88 |
| 08/28/2026 17:17 | 600 | 25.88 |
| 08/28/2026 17:16 | 100 | 25.875 |
| 08/28/2026 17:16 | 100 | 25.87 |
| 08/28/2026 17:16 | 100 | 25.87 |
| 08/28/2026 17:16 | 100 | 25.87 |
| 08/28/2026 17:16 | 800 | 25.87 |
| 08/28/2026 17:16 | 600 | 25.87 |
| 08/28/2026 17:16 | 10 | 25.87 |
| 08/28/2026 17:16 | 100 | 25.87 |
| 08/28/2026 17:16 | 100 | 25.87 |
| 08/28/2026 17:16 | 300 | 25.87 |
| 08/28/2026 17:16 | 100 | 25.865 |
| 08/28/2026 17:16 | 100 | 25.865 |
| 08/28/2026 17:16 | 100 | 25.865 |
| 08/28/2026 17:16 | 60 | 25.865 |
| 08/28/2026 17:16 | 1 | 25.865 |
| 08/28/2026 17:15 | 100 | 25.865 |
| 08/28/2026 17:15 | 29 | 25.87 |
| 08/28/2026 17:15 | 100 | 25.87 |
| 08/28/2026 17:15 | 600 | 25.87 |
| 08/28/2026 17:15 | 10 | 25.87 |
| 08/28/2026 17:15 | 100 | 25.87 |
| 08/28/2026 17:15 | 175 | 25.87 |
| 08/28/2026 17:15 | 200 | 25.87 |
| 08/28/2026 17:15 | 170 | 25.87 |
| 08/28/2026 17:15 | 183 | 25.87 |
| 08/28/2026 17:15 | 39 | 25.87 |
| 08/28/2026 17:15 | 795 | 25.87 |
| 08/28/2026 17:15 | 5 | 25.87 |
| 08/28/2026 17:15 | 5 | 25.875 |
| 08/28/2026 17:15 | 100 | 25.875 |
| 08/28/2026 17:14 | 200 | 25.875 |
| 08/28/2026 17:14 | 10 | 25.875 |
| 08/28/2026 17:14 | 100 | 25.875 |
| 08/28/2026 17:13 | 3 | 25.875 |
| 08/28/2026 17:13 | 4 | 25.875 |
| 08/28/2026 17:13 | 100 | 25.875 |
| 08/28/2026 17:12 | 59 | 25.875 |
| 08/28/2026 17:12 | 100 | 25.88 |
| 08/28/2026 17:12 | 2 | 25.88 |
| 08/28/2026 17:12 | 187 | 25.88 |
| 08/28/2026 17:12 | 600 | 25.88 |
| 08/28/2026 17:11 | 186 | 25.89 |
| 08/28/2026 17:11 | 100 | 25.89 |
| 08/28/2026 17:11 | 2 | 25.89 |
| 08/28/2026 17:11 | 100 | 25.89 |
| 08/28/2026 17:11 | 1 | 25.89 |
| 08/28/2026 17:11 | 300 | 25.89 |
| 08/28/2026 17:11 | 100 | 25.89 |
| 08/28/2026 17:11 | 1 | 25.89 |
| 08/28/2026 17:11 | 3 | 25.89 |
| 08/28/2026 17:11 | 192 | 25.89 |
| 08/28/2026 17:11 | 1 | 25.89 |
| 08/28/2026 17:11 | 1 | 25.895 |
| 08/28/2026 17:11 | 10 | 25.89 |
| 08/28/2026 17:11 | 36 | 25.89 |
| 08/28/2026 17:11 | 321 | 25.89 |
| 08/28/2026 17:11 | 16 | 25.89 |
| 08/28/2026 17:11 | 30 | 25.89 |
| 08/28/2026 17:11 | 100 | 25.89 |
| 08/28/2026 17:11 | 31 | 25.89 |
| 08/28/2026 17:11 | 2 | 25.89 |
| 08/28/2026 17:11 | 300 | 25.89 |
| 08/28/2026 17:11 | 7 | 25.885 |
| 08/28/2026 17:10 | 50 | 25.89 |
| 08/28/2026 17:10 | 1 | 25.89 |
| 08/28/2026 17:10 | 56 | 25.89 |
| 08/28/2026 17:10 | 4 | 25.89 |
| 08/28/2026 17:10 | 5 | 25.885 |
| 08/28/2026 17:10 | 10 | 25.885 |
| 08/28/2026 17:10 | 62 | 25.885 |
| 08/28/2026 17:10 | 100 | 25.89 |
| 08/28/2026 17:10 | 2600 | 25.89 |
| 08/28/2026 17:10 | 10 | 25.89 |
| 08/28/2026 17:10 | 1 | 25.89 |
| 08/28/2026 17:10 | 200 | 25.89 |
| 08/28/2026 17:10 | 100 | 25.89 |
| 08/28/2026 17:10 | 300 | 25.89 |
| 08/28/2026 17:10 | 400 | 25.89 |
| 08/28/2026 17:10 | 229 | 25.895 |
| 08/28/2026 17:10 | 50 | 25.895 |
| 08/28/2026 17:10 | 50 | 25.895 |
| 08/28/2026 17:10 | 10 | 25.895 |
| 08/28/2026 17:10 | 100 | 25.895 |
| 08/28/2026 17:10 | 100 | 25.895 |
| 08/28/2026 17:09 | 300 | 25.895 |
| 08/28/2026 17:09 | 1 | 25.89 |
| 08/28/2026 17:09 | 1 | 25.89 |
| 08/28/2026 17:09 | 59 | 25.895 |
| 08/28/2026 17:08 | 100 | 25.89 |
| 08/28/2026 17:08 | 22 | 25.89 |
| 08/28/2026 17:08 | 28 | 25.89 |
| 08/28/2026 17:08 | 1 | 25.89 |
| 08/28/2026 17:08 | 1 | 25.89 |
| 08/28/2026 17:08 | 148 | 25.89 |
| 08/28/2026 17:08 | 200 | 25.89 |
| 08/28/2026 17:08 | 1 | 25.89 |
| 08/28/2026 17:08 | 100 | 25.895 |
| 08/28/2026 17:08 | 1 | 25.89 |
| 08/28/2026 17:08 | 23 | 25.89 |
| 08/28/2026 17:08 | 27 | 25.89 |
| 08/28/2026 17:08 | 100 | 25.89 |
| 08/28/2026 17:08 | 900 | 25.89 |
| 08/28/2026 17:08 | 100 | 25.89 |
| 08/28/2026 17:08 | 100 | 25.885 |
| 08/28/2026 17:08 | 100 | 25.88 |
| 08/28/2026 17:08 | 1000 | 25.88 |
| 08/28/2026 17:08 | 50 | 25.88 |
| 08/28/2026 17:08 | 300 | 25.88 |
| 08/28/2026 17:08 | 69 | 25.88 |
| 08/28/2026 17:08 | 31 | 25.88 |
| 08/28/2026 17:07 | 1 | 25.875 |
| 08/28/2026 17:07 | 200 | 25.87 |
| 08/28/2026 17:07 | 1000 | 25.87 |
| 08/28/2026 17:07 | 10 | 25.87 |
| 08/28/2026 17:07 | 600 | 25.87 |
| 08/28/2026 17:07 | 100 | 25.865 |
| 08/28/2026 17:07 | 200 | 25.865 |
| 08/28/2026 17:07 | 61 | 25.87 |
| 08/28/2026 17:07 | 82 | 25.87 |
| 08/28/2026 17:07 | 300 | 25.87 |
| 08/28/2026 17:07 | 100 | 25.87 |
| 08/28/2026 17:07 | 200 | 25.87 |
| 08/28/2026 17:07 | 100 | 25.87 |
| 08/28/2026 17:07 | 1 | 25.87 |
| 08/28/2026 17:07 | 12 | 25.875 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 10 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 900 | 25.88 |
| 08/28/2026 17:07 | 10 | 25.88 |
| 08/28/2026 17:07 | 1 | 25.88 |
| 08/28/2026 17:07 | 329 | 25.88 |
| 08/28/2026 17:07 | 8 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 100 | 25.88 |
| 08/28/2026 17:07 | 99 | 25.88 |
| 08/28/2026 17:06 | 98 | 25.89 |
| 08/28/2026 17:06 | 100 | 25.89 |
| 08/28/2026 17:06 | 300 | 25.89 |
| 08/28/2026 17:06 | 300 | 25.89 |
| 08/28/2026 17:06 | 2 | 25.89 |
| 08/28/2026 17:06 | 1 | 25.89 |
| 08/28/2026 17:06 | 97 | 25.89 |
| 08/28/2026 17:06 | 1 | 25.89 |
| 08/28/2026 17:06 | 2 | 25.89 |
| 08/28/2026 17:06 | 300 | 25.89 |
| 08/28/2026 17:06 | 1 | 25.88 |
| 08/28/2026 17:06 | 7 | 25.885 |
| 08/28/2026 17:06 | 5 | 25.885 |
| 08/28/2026 17:05 | 5 | 25.885 |
| 08/28/2026 17:05 | 700 | 25.885 |
| 08/28/2026 17:05 | 1 | 25.885 |
| 08/28/2026 17:05 | 1 | 25.89 |
| 08/28/2026 17:05 | 300 | 25.89 |
| 08/28/2026 17:05 | 1 | 25.89 |
| 08/28/2026 17:05 | 10 | 25.89 |
| 08/28/2026 17:05 | 28 | 25.89 |
| 08/28/2026 17:05 | 1 | 25.89 |
| 08/28/2026 17:05 | 71 | 25.89 |
| 08/28/2026 17:05 | 10 | 25.89 |
| 08/28/2026 17:05 | 200 | 25.89 |
| 08/28/2026 17:05 | 519 | 25.89 |
| 08/28/2026 17:05 | 1 | 25.89 |
| 08/28/2026 17:05 | 80 | 25.89 |
| 08/28/2026 17:05 | 100 | 25.885 |
| 08/28/2026 17:05 | 100 | 25.885 |
| 08/28/2026 17:05 | 100 | 25.885 |
| 08/28/2026 17:04 | 100 | 25.885 |
| 08/28/2026 17:04 | 200 | 25.885 |
| 08/28/2026 17:04 | 200 | 25.89 |
| 08/28/2026 17:04 | 100 | 25.89 |
| 08/28/2026 17:04 | 100 | 25.89 |
| 08/28/2026 17:04 | 200 | 25.89 |
| 08/28/2026 17:04 | 200 | 25.89 |
| 08/28/2026 17:04 | 1 | 25.89 |
| 08/28/2026 17:04 | 100 | 25.89 |
| 08/28/2026 17:04 | 243 | 25.89 |
| 08/28/2026 17:04 | 57 | 25.89 |
| 08/28/2026 17:04 | 43 | 25.89 |
| 08/28/2026 17:04 | 1 | 25.891 |
| 08/28/2026 17:03 | 100 | 25.895 |
| 08/28/2026 17:03 | 57 | 25.89 |
| 08/28/2026 17:03 | 100 | 25.895 |
| 08/28/2026 17:03 | 100 | 25.89 |
| 08/28/2026 17:03 | 4 | 25.89 |
| 08/28/2026 17:03 | 16 | 25.89 |
| 08/28/2026 17:03 | 1 | 25.89 |
| 08/28/2026 17:03 | 1 | 25.89 |
| 08/28/2026 17:03 | 500 | 25.89 |
| 08/28/2026 17:03 | 100 | 25.89 |
| 08/28/2026 17:03 | 600 | 25.89 |
| 08/28/2026 17:03 | 731 | 25.90 |
| 08/28/2026 17:03 | 1 | 25.90 |
| 08/28/2026 17:03 | 568 | 25.90 |
| 08/28/2026 17:03 | 300 | 25.90 |
| 08/28/2026 17:03 | 2 | 25.90 |
| 08/28/2026 17:03 | 200 | 25.90 |
| 08/28/2026 17:03 | 5 | 25.90 |
| 08/28/2026 17:03 | 18 | 25.90 |
| 08/28/2026 17:03 | 40 | 25.90 |
| 08/28/2026 17:03 | 1600 | 25.905 |
| 08/28/2026 17:03 | 200 | 25.91 |
| 08/28/2026 17:03 | 100 | 25.91 |
| 08/28/2026 17:03 | 10 | 25.91 |
| 08/28/2026 17:03 | 1000 | 25.91 |
| 08/28/2026 17:03 | 185 | 25.91 |
| 08/28/2026 17:03 | 200 | 25.91 |
| 08/28/2026 17:03 | 300 | 25.91 |
| 08/28/2026 17:03 | 7 | 25.91 |
| 08/28/2026 17:02 | 54 | 25.915 |
| 08/28/2026 17:02 | 100 | 25.915 |
| 08/28/2026 17:02 | 200 | 25.915 |
| 08/28/2026 17:01 | 500 | 25.91 |
| 08/28/2026 17:01 | 569 | 25.91 |
| 08/28/2026 17:01 | 131 | 25.91 |
| 08/28/2026 17:01 | 369 | 25.91 |
| 08/28/2026 17:01 | 31 | 25.91 |
| 08/28/2026 17:01 | 1 | 25.915 |
| 08/28/2026 17:01 | 100 | 25.915 |
| 08/28/2026 17:01 | 1 | 25.915 |
| 08/28/2026 17:01 | 60 | 25.915 |
| 08/28/2026 17:01 | 52 | 25.915 |
| 08/28/2026 17:01 | 100 | 25.915 |
| 08/28/2026 17:01 | 200 | 25.91 |
| 08/28/2026 17:01 | 1000 | 25.91 |
| 08/28/2026 17:01 | 800 | 25.91 |
| 08/28/2026 17:01 | 200 | 25.91 |
| 08/28/2026 17:01 | 700 | 25.91 |
| 08/28/2026 17:01 | 100 | 25.91 |
| 08/28/2026 17:01 | 100 | 25.91 |
| 08/28/2026 17:00 | 20 | 25.90 |
| 08/28/2026 17:00 | 100 | 25.90 |
| 08/28/2026 17:00 | 100 | 25.90 |
| 08/28/2026 17:00 | 485 | 25.90 |
| 08/28/2026 17:00 | 8 | 25.90 |
| 08/28/2026 17:00 | 52 | 25.90 |
| 08/28/2026 17:00 | 40 | 25.90 |
| 08/28/2026 17:00 | 90 | 25.90 |
| 08/28/2026 17:00 | 500 | 25.90 |
| 08/28/2026 17:00 | 100 | 25.90 |
| 08/28/2026 17:00 | 100 | 25.895 |
| 08/28/2026 17:00 | 100 | 25.895 |
| 08/28/2026 17:00 | 100 | 25.895 |
| 08/28/2026 17:00 | 258 | 25.89 |
| 08/28/2026 17:00 | 42 | 25.89 |
| 08/28/2026 17:00 | 300 | 25.89 |
| 08/28/2026 17:00 | 94 | 25.89 |
| 08/28/2026 17:00 | 100 | 25.89 |
| 08/28/2026 17:00 | 10 | 25.89 |
| 08/28/2026 17:00 | 1 | 25.89 |
| 08/28/2026 17:00 | 2100 | 25.89 |
| 08/28/2026 17:00 | 100 | 25.89 |
| 08/28/2026 17:00 | 100 | 25.89 |
| 08/28/2026 16:59 | 100 | 25.895 |
| 08/28/2026 16:59 | 3 | 25.895 |
| 08/28/2026 16:59 | 200 | 25.895 |
| 08/28/2026 16:59 | 100 | 25.895 |
| 08/28/2026 16:59 | 146 | 25.895 |
| 08/28/2026 16:59 | 5 | 25.895 |
| 08/28/2026 16:59 | 1 | 25.895 |
| 08/28/2026 16:59 | 100 | 25.895 |
| 08/28/2026 16:59 | 300 | 25.90 |
| 08/28/2026 16:59 | 1 | 25.90 |
| 08/28/2026 16:59 | 499 | 25.90 |
| 08/28/2026 16:59 | 1 | 25.90 |
| 08/28/2026 16:59 | 100 | 25.90 |
| 08/28/2026 16:59 | 425 | 25.90 |
| 08/28/2026 16:59 | 300 | 25.90 |
| 08/28/2026 16:58 | 100 | 25.895 |
| 08/28/2026 16:58 | 100 | 25.90 |
| 08/28/2026 16:58 | 101 | 25.90 |
| 08/28/2026 16:58 | 227 | 25.90 |
| 08/28/2026 16:58 | 1 | 25.90 |
| 08/28/2026 16:58 | 1 | 25.90 |
| 08/28/2026 16:58 | 371 | 25.90 |
| 08/28/2026 16:58 | 30 | 25.90 |
| 08/28/2026 16:58 | 10 | 25.90 |
| 08/28/2026 16:58 | 90 | 25.90 |
| 08/28/2026 16:58 | 10 | 25.90 |
| 08/28/2026 16:58 | 300 | 25.90 |
| 08/28/2026 16:58 | 100 | 25.90 |
| 08/28/2026 16:58 | 100 | 25.89 |
| 08/28/2026 16:57 | 167 | 25.89 |
| 08/28/2026 16:57 | 33 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.89 |
| 08/28/2026 16:57 | 300 | 25.89 |
| 08/28/2026 16:57 | 300 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.89 |
| 08/28/2026 16:57 | 6 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.89 |
| 08/28/2026 16:57 | 5 | 25.89 |
| 08/28/2026 16:57 | 300 | 25.89 |
| 08/28/2026 16:57 | 10 | 25.89 |
| 08/28/2026 16:57 | 90 | 25.89 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 449 | 25.90 |
| 08/28/2026 16:57 | 51 | 25.90 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 500 | 25.90 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 300 | 25.90 |
| 08/28/2026 16:57 | 300 | 25.90 |
| 08/28/2026 16:57 | 500 | 25.90 |
| 08/28/2026 16:57 | 100 | 25.90 |
| 08/28/2026 16:57 | 400 | 25.90 |
| 08/28/2026 16:56 | 100 | 25.90 |
| 08/28/2026 16:56 | 100 | 25.90 |
| 08/28/2026 16:56 | 300 | 25.90 |
| 08/28/2026 16:56 | 100 | 25.90 |
| 08/28/2026 16:56 | 1 | 25.90 |
| 08/28/2026 16:56 | 39 | 25.90 |
| 08/28/2026 16:56 | 100 | 25.90 |
| 08/28/2026 16:56 | 200 | 25.90 |
| 08/28/2026 16:56 | 100 | 25.90 |
| 08/28/2026 16:56 | 1 | 25.90 |
| 08/28/2026 16:56 | 5 | 25.905 |
| 08/28/2026 16:55 | 256 | 25.91 |
| 08/28/2026 16:55 | 44 | 25.91 |
| 08/28/2026 16:55 | 45 | 25.91 |
| 08/28/2026 16:55 | 100 | 25.91 |
| 08/28/2026 16:55 | 100 | 25.91 |
| 08/28/2026 16:55 | 100 | 25.91 |
| 08/28/2026 16:55 | 1 | 25.91 |
| 08/28/2026 16:55 | 100 | 25.915 |
| 08/28/2026 16:55 | 100 | 25.915 |
| 08/28/2026 16:55 | 69 | 25.915 |
| 08/28/2026 16:55 | 300 | 25.92 |
| 08/28/2026 16:55 | 200 | 25.92 |
| 08/28/2026 16:55 | 200 | 25.92 |
| 08/28/2026 16:55 | 300 | 25.92 |
| 08/28/2026 16:55 | 100 | 25.92 |
| 08/28/2026 16:55 | 77 | 25.92 |
| 08/28/2026 16:55 | 23 | 25.92 |
| 08/28/2026 16:55 | 600 | 25.92 |
| 08/28/2026 16:55 | 100 | 25.92 |
| 08/28/2026 16:55 | 10 | 25.92 |
| 08/28/2026 16:55 | 300 | 25.92 |
| 08/28/2026 16:55 | 100 | 25.92 |
| 08/28/2026 16:55 | 300 | 25.92 |
| 08/28/2026 16:55 | 100 | 25.92 |
| 08/28/2026 16:54 | 187 | 25.92 |
| 08/28/2026 16:54 | 300 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 13 | 25.92 |
| 08/28/2026 16:54 | 1 | 25.92 |
| 08/28/2026 16:54 | 56 | 25.92 |
| 08/28/2026 16:54 | 44 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 600 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.915 |
| 08/28/2026 16:54 | 60 | 25.92 |
| 08/28/2026 16:54 | 300 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 218 | 25.92 |
| 08/28/2026 16:54 | 82 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 200 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 100 | 25.92 |
| 08/28/2026 16:54 | 300 | 25.92 |
| 08/28/2026 16:54 | 700 | 25.92 |
| 08/28/2026 16:54 | 1 | 25.93 |
| 08/28/2026 16:54 | 100 | 25.93 |
| 08/28/2026 16:54 | 100 | 25.93 |
| 08/28/2026 16:54 | 16 | 25.93 |
| 08/28/2026 16:54 | 300 | 25.93 |
| 08/28/2026 16:54 | 100 | 25.93 |
| 08/28/2026 16:54 | 300 | 25.93 |
| 08/28/2026 16:54 | 100 | 25.93 |
| 08/28/2026 16:54 | 100 | 25.93 |
| 08/28/2026 16:54 | 1 | 25.93 |
| 08/28/2026 16:54 | 11 | 25.93 |
| 08/28/2026 16:54 | 11 | 25.93 |
| 08/28/2026 16:54 | 33 | 25.93 |
| 08/28/2026 16:54 | 100 | 25.93 |
| 08/28/2026 16:53 | 70 | 25.92 |
| 08/28/2026 16:53 | 400 | 25.92 |
| 08/28/2026 16:53 | 2 | 25.92 |
| 08/28/2026 16:53 | 100 | 25.92 |
| 08/28/2026 16:53 | 1 | 25.92 |
| 08/28/2026 16:53 | 1 | 25.92 |
| 08/28/2026 16:53 | 230 | 25.92 |
| 08/28/2026 16:53 | 70 | 25.92 |
| 08/28/2026 16:53 | 78 | 25.92 |
| 08/28/2026 16:53 | 22 | 25.92 |
| 08/28/2026 16:53 | 100 | 25.92 |
| 08/28/2026 16:53 | 1038 | 25.92 |
| 08/28/2026 16:53 | 100 | 25.925 |
| 08/28/2026 16:53 | 100 | 25.925 |
| 08/28/2026 16:53 | 32 | 25.92 |
| 08/28/2026 16:53 | 2 | 25.92 |
| 08/28/2026 16:53 | 70 | 25.92 |
| 08/28/2026 16:53 | 200 | 25.92 |
| 08/28/2026 16:53 | 70 | 25.92 |
| 08/28/2026 16:53 | 158 | 25.92 |
| 08/28/2026 16:53 | 200 | 25.915 |
| 08/28/2026 16:51 | 1 | 25.92 |
| 08/28/2026 16:51 | 241 | 25.92 |
| 08/28/2026 16:51 | 30 | 25.92 |
| 08/28/2026 16:51 | 1 | 25.92 |
| 08/28/2026 16:51 | 8 | 25.92 |
| 08/28/2026 16:51 | 20 | 25.92 |
| 08/28/2026 16:51 | 600 | 25.92 |
| 08/28/2026 16:51 | 100 | 25.915 |
| 08/28/2026 16:51 | 100 | 25.915 |
| 08/28/2026 16:51 | 100 | 25.915 |
| 08/28/2026 16:51 | 400 | 25.91 |
| 08/28/2026 16:51 | 300 | 25.91 |
| 08/28/2026 16:51 | 100 | 25.91 |
| 08/28/2026 16:51 | 20 | 25.91 |
| 08/28/2026 16:51 | 200 | 25.91 |
| 08/28/2026 16:51 | 100 | 25.91 |
| 08/28/2026 16:51 | 124 | 25.91 |
| 08/28/2026 16:51 | 100 | 25.905 |
| 08/28/2026 16:51 | 62 | 25.905 |
| 08/28/2026 16:51 | 176 | 25.91 |
| 08/28/2026 16:51 | 23 | 25.91 |
| 08/28/2026 16:51 | 1 | 25.91 |
| 08/28/2026 16:51 | 1 | 25.91 |
| 08/28/2026 16:51 | 500 | 25.91 |
| 08/28/2026 16:51 | 100 | 25.91 |
| 08/28/2026 16:51 | 1058 | 25.90 |
| 08/28/2026 16:51 | 1 | 25.90 |
| 08/28/2026 16:51 | 2866 | 25.90 |
| 08/28/2026 16:51 | 588 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 4999 | 25.90 |
| 08/28/2026 16:51 | 1 | 25.90 |
| 08/28/2026 16:51 | 487 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 5000 | 25.90 |
| 08/28/2026 16:51 | 400 | 25.90 |
| 08/28/2026 16:51 | 5000 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 87 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.895 |
| 08/28/2026 16:51 | 400 | 25.90 |
| 08/28/2026 16:51 | 4513 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 300 | 25.90 |
| 08/28/2026 16:51 | 100 | 25.90 |
| 08/28/2026 16:51 | 30 | 25.90 |
| 08/28/2026 16:51 | 152 | 25.90 |
| 08/28/2026 16:50 | 100 | 25.90 |
| 08/28/2026 16:50 | 748 | 25.90 |
| 08/28/2026 16:50 | 8 | 25.90 |
| 08/28/2026 16:50 | 69 | 25.90 |
| 08/28/2026 16:50 | 375 | 25.90 |
| 08/28/2026 16:50 | 1800 | 25.90 |
| 08/28/2026 16:50 | 1 | 25.90 |
| 08/28/2026 16:50 | 2824 | 25.90 |
| 08/28/2026 16:50 | 20 | 25.90 |
| 08/28/2026 16:50 | 40 | 25.90 |
| 08/28/2026 16:50 | 1 | 25.90 |
| 08/28/2026 16:50 | 110 | 25.90 |
| 08/28/2026 16:50 | 1 | 25.90 |
| 08/28/2026 16:50 | 300 | 25.90 |
| 08/28/2026 16:50 | 100 | 25.895 |
| 08/28/2026 16:50 | 100 | 25.895 |
| 08/28/2026 16:50 | 100 | 25.895 |
| 08/28/2026 16:50 | 70 | 25.895 |
| 08/28/2026 16:50 | 30 | 25.895 |
| 08/28/2026 16:50 | 100 | 25.895 |
| 08/28/2026 16:50 | 50 | 25.895 |
| 08/28/2026 16:50 | 11 | 25.895 |
| 08/28/2026 16:50 | 100 | 25.895 |
| 08/28/2026 16:50 | 20 | 25.895 |
| 08/28/2026 16:50 | 200 | 25.895 |
| 08/28/2026 16:50 | 13 | 25.895 |
| 08/28/2026 16:49 | 100 | 25.895 |
| 08/28/2026 16:49 | 50 | 25.895 |
| 08/28/2026 16:49 | 100 | 25.895 |
| 08/28/2026 16:49 | 100 | 25.895 |
| 08/28/2026 16:49 | 50 | 25.895 |
| 08/28/2026 16:49 | 200 | 25.895 |
| 08/28/2026 16:48 | 100 | 25.895 |
| 08/28/2026 16:48 | 200 | 25.90 |
| 08/28/2026 16:48 | 60 | 25.90 |
| 08/28/2026 16:48 | 1 | 25.90 |
| 08/28/2026 16:48 | 100 | 25.90 |
| 08/28/2026 16:48 | 200 | 25.905 |
| 08/28/2026 16:48 | 15 | 25.90 |
| 08/28/2026 16:48 | 14 | 25.90 |
| 08/28/2026 16:48 | 56 | 25.90 |
| 08/28/2026 16:48 | 4 | 25.90 |
| 08/28/2026 16:48 | 45 | 25.90 |
| 08/28/2026 16:47 | 200 | 25.905 |
| 08/28/2026 16:47 | 100 | 25.901 |
| 08/28/2026 16:47 | 139 | 25.91 |
| 08/28/2026 16:47 | 161 | 25.91 |
| 08/28/2026 16:47 | 600 | 25.92 |
| 08/28/2026 16:46 | 100 | 25.925 |
| 08/28/2026 16:46 | 100 | 25.925 |
| 08/28/2026 16:46 | 1500 | 25.925 |
| 08/28/2026 16:46 | 591 | 25.925 |
| 08/28/2026 16:46 | 100 | 25.92 |
| 08/28/2026 16:46 | 300 | 25.92 |
| 08/28/2026 16:46 | 284 | 25.92 |
| 08/28/2026 16:46 | 100 | 25.92 |
| 08/28/2026 16:45 | 400 | 25.92 |
| 08/28/2026 16:45 | 100 | 25.92 |
| 08/28/2026 16:45 | 248 | 25.92 |
| 08/28/2026 16:45 | 452 | 25.925 |
| 08/28/2026 16:45 | 100 | 25.925 |
| 08/28/2026 16:45 | 1048 | 25.925 |
| 08/28/2026 16:45 | 13 | 25.925 |
| 08/28/2026 16:45 | 52 | 25.92 |
| 08/28/2026 16:45 | 195 | 25.92 |
| 08/28/2026 16:45 | 1 | 25.92 |
| 08/28/2026 16:45 | 146 | 25.92 |
| 08/28/2026 16:45 | 17 | 25.92 |
| 08/28/2026 16:44 | 500 | 25.92 |
| 08/28/2026 16:44 | 899 | 25.92 |
| 08/28/2026 16:44 | 1 | 25.92 |
| 08/28/2026 16:44 | 100 | 25.92 |
| 08/28/2026 16:44 | 1 | 25.92 |
| 08/28/2026 16:44 | 1 | 25.92 |
| 08/28/2026 16:44 | 1 | 25.92 |
| 08/28/2026 16:44 | 600 | 25.92 |
| 08/28/2026 16:44 | 7 | 25.92 |
| 08/28/2026 16:44 | 100 | 25.92 |
| 08/28/2026 16:44 | 10 | 25.91 |
| 08/28/2026 16:44 | 400 | 25.91 |
| 08/28/2026 16:44 | 300 | 25.91 |
| 08/28/2026 16:44 | 100 | 25.91 |
| 08/28/2026 16:42 | 600 | 25.90 |
| 08/28/2026 16:42 | 300 | 25.90 |
| 08/28/2026 16:42 | 1 | 25.90 |
| 08/28/2026 16:42 | 1 | 25.90 |
| 08/28/2026 16:42 | 18 | 25.90 |
| 08/28/2026 16:42 | 282 | 25.90 |
| 08/28/2026 16:42 | 200 | 25.90 |
| 08/28/2026 16:42 | 1 | 25.90 |
| 08/28/2026 16:42 | 60 | 25.90 |
| 08/28/2026 16:42 | 99 | 25.90 |
| 08/28/2026 16:42 | 1 | 25.90 |
| 08/28/2026 16:42 | 30 | 25.90 |
| 08/28/2026 16:42 | 20 | 25.905 |
| 08/28/2026 16:42 | 2 | 25.91 |
| 08/28/2026 16:42 | 4 | 25.91 |
| 08/28/2026 16:42 | 1 | 25.91 |
| 08/28/2026 16:42 | 100 | 25.91 |
| 08/28/2026 16:42 | 200 | 25.92 |
| 08/28/2026 16:42 | 200 | 25.92 |
| 08/28/2026 16:42 | 100 | 25.92 |
| 08/28/2026 16:42 | 10 | 25.92 |
| 08/28/2026 16:42 | 90 | 25.92 |
| 08/28/2026 16:42 | 10 | 25.92 |
| 08/28/2026 16:42 | 100 | 25.92 |
| 08/28/2026 16:42 | 1 | 25.92 |
| 08/28/2026 16:42 | 600 | 25.92 |
| 08/28/2026 16:42 | 100 | 25.925 |
| 08/28/2026 16:41 | 300 | 25.92 |
| 08/28/2026 16:41 | 300 | 25.92 |
| 08/28/2026 16:41 | 93 | 25.92 |
| 08/28/2026 16:41 | 7 | 25.92 |
| 08/28/2026 16:41 | 100 | 25.92 |
| 08/28/2026 16:41 | 300 | 25.92 |
| 08/28/2026 16:41 | 100 | 25.915 |
| 08/28/2026 16:41 | 20 | 25.91 |
| 08/28/2026 16:41 | 2200 | 25.91 |
| 08/28/2026 16:41 | 14 | 25.91 |
| 08/28/2026 16:41 | 8 | 25.91 |
| 08/28/2026 16:41 | 100 | 25.91 |
| 08/28/2026 16:41 | 100 | 25.91 |
| 08/28/2026 16:41 | 20 | 25.91 |
| 08/28/2026 16:41 | 300 | 25.91 |
| 08/28/2026 16:41 | 100 | 25.90 |
| 08/28/2026 16:41 | 300 | 25.90 |
| 08/28/2026 16:41 | 29 | 25.90 |
| 08/28/2026 16:41 | 2400 | 25.90 |
| 08/28/2026 16:41 | 15 | 25.90 |
| 08/28/2026 16:41 | 599 | 25.90 |
| 08/28/2026 16:41 | 100 | 25.895 |
| 08/28/2026 16:41 | 1 | 25.90 |
| 08/28/2026 16:41 | 10 | 25.89 |
| 08/28/2026 16:41 | 100 | 25.89 |
| 08/28/2026 16:41 | 100 | 25.89 |
| 08/28/2026 16:41 | 300 | 25.89 |
| 08/28/2026 16:41 | 600 | 25.89 |
| 08/28/2026 16:41 | 300 | 25.89 |
| 08/28/2026 16:41 | 17 | 25.89 |
| 08/28/2026 16:41 | 23 | 25.89 |
| 08/28/2026 16:40 | 10 | 25.89 |
| 08/28/2026 16:40 | 1 | 25.89 |
| 08/28/2026 16:40 | 1 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.885 |
| 08/28/2026 16:40 | 1000 | 25.885 |
| 08/28/2026 16:40 | 400 | 25.885 |
| 08/28/2026 16:40 | 140 | 25.885 |
| 08/28/2026 16:40 | 140 | 25.885 |
| 08/28/2026 16:40 | 100 | 25.885 |
| 08/28/2026 16:40 | 100 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.89 |
| 08/28/2026 16:40 | 200 | 25.89 |
| 08/28/2026 16:40 | 39 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.89 |
| 08/28/2026 16:40 | 10 | 25.89 |
| 08/28/2026 16:40 | 66 | 25.89 |
| 08/28/2026 16:40 | 5 | 25.89 |
| 08/28/2026 16:40 | 101 | 25.89 |
| 08/28/2026 16:40 | 300 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.89 |
| 08/28/2026 16:40 | 99 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.895 |
| 08/28/2026 16:40 | 100 | 25.895 |
| 08/28/2026 16:40 | 1 | 25.89 |
| 08/28/2026 16:40 | 100 | 25.895 |
| 08/28/2026 16:39 | 20 | 25.895 |
| 08/28/2026 16:39 | 700 | 25.90 |
| 08/28/2026 16:39 | 1100 | 25.90 |
| 08/28/2026 16:39 | 400 | 25.90 |
| 08/28/2026 16:39 | 40 | 25.90 |
| 08/28/2026 16:39 | 400 | 25.90 |
| 08/28/2026 16:39 | 1 | 25.90 |
| 08/28/2026 16:39 | 16 | 25.90 |
| 08/28/2026 16:39 | 1 | 25.90 |
| 08/28/2026 16:39 | 1 | 25.90 |
| 08/28/2026 16:39 | 2 | 25.90 |
| 08/28/2026 16:39 | 2 | 25.90 |
| 08/28/2026 16:39 | 99 | 25.90 |
| 08/28/2026 16:39 | 1 | 25.90 |
| 08/28/2026 16:39 | 200 | 25.90 |
| 08/28/2026 16:39 | 300 | 25.91 |
| 08/28/2026 16:39 | 249 | 25.91 |
| 08/28/2026 16:39 | 50 | 25.91 |
| 08/28/2026 16:39 | 1 | 25.91 |
| 08/28/2026 16:39 | 199 | 25.91 |
| 08/28/2026 16:39 | 1 | 25.91 |
| 08/28/2026 16:39 | 100 | 25.91 |
| 08/28/2026 16:39 | 300 | 25.91 |
| 08/28/2026 16:39 | 100 | 25.91 |
| 08/28/2026 16:39 | 100 | 25.91 |
| 08/28/2026 16:39 | 28 | 25.91 |
| 08/28/2026 16:39 | 300 | 25.91 |
| 08/28/2026 16:39 | 100 | 25.91 |
| 08/28/2026 16:39 | 192 | 25.91 |
| 08/28/2026 16:39 | 100 | 25.915 |
| 08/28/2026 16:39 | 100 | 25.915 |
| 08/28/2026 16:39 | 200 | 25.915 |
| 08/28/2026 16:39 | 100 | 25.915 |
| 08/28/2026 16:39 | 100 | 25.915 |
| 08/28/2026 16:38 | 600 | 25.92 |
| 08/28/2026 16:38 | 100 | 25.92 |
| 08/28/2026 16:38 | 100 | 25.92 |
| 08/28/2026 16:38 | 100 | 25.92 |
| 08/28/2026 16:38 | 70 | 25.92 |
| 08/28/2026 16:38 | 130 | 25.92 |
| 08/28/2026 16:38 | 100 | 25.92 |
| 08/28/2026 16:38 | 200 | 25.92 |
| 08/28/2026 16:38 | 29 | 25.92 |
| 08/28/2026 16:38 | 100 | 25.92 |
| 08/28/2026 16:38 | 1 | 25.925 |
| 08/28/2026 16:38 | 100 | 25.925 |
| 08/28/2026 16:38 | 100 | 25.925 |
| 08/28/2026 16:38 | 100 | 25.925 |
| 08/28/2026 16:38 | 100 | 25.93 |
| 08/28/2026 16:38 | 100 | 25.93 |
| 08/28/2026 16:38 | 100 | 25.93 |
| 08/28/2026 16:38 | 300 | 25.93 |
| 08/28/2026 16:37 | 100 | 25.935 |
| 08/28/2026 16:37 | 100 | 25.935 |
| 08/28/2026 16:37 | 63 | 25.935 |
| 08/28/2026 16:37 | 37 | 25.935 |
| 08/28/2026 16:37 | 23 | 25.935 |
| 08/28/2026 16:37 | 20 | 25.935 |
| 08/28/2026 16:37 | 20 | 25.935 |
| 08/28/2026 16:37 | 40 | 25.935 |
| 08/28/2026 16:37 | 100 | 25.935 |
| 08/28/2026 16:37 | 500 | 25.94 |
| 08/28/2026 16:37 | 400 | 25.94 |
| 08/28/2026 16:37 | 100 | 25.94 |
| 08/28/2026 16:37 | 1400 | 25.94 |
| 08/28/2026 16:37 | 348 | 25.94 |
| 08/28/2026 16:37 | 52 | 25.94 |
| 08/28/2026 16:37 | 200 | 25.94 |
| 08/28/2026 16:36 | 100 | 25.95 |
| 08/28/2026 16:36 | 100 | 25.95 |
| 08/28/2026 16:36 | 300 | 25.95 |
| 08/28/2026 16:36 | 300 | 25.95 |
| 08/28/2026 16:36 | 100 | 25.945 |
| 08/28/2026 16:36 | 200 | 25.95 |
| 08/28/2026 16:36 | 800 | 25.95 |
| 08/28/2026 16:36 | 300 | 25.95 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 200 | 25.96 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 300 | 25.96 |
| 08/28/2026 16:36 | 199 | 25.96 |
| 08/28/2026 16:36 | 1 | 25.96 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 600 | 25.96 |
| 08/28/2026 16:36 | 300 | 25.96 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 10 | 25.96 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 900 | 25.96 |
| 08/28/2026 16:36 | 1 | 25.96 |
| 08/28/2026 16:36 | 100 | 25.96 |
| 08/28/2026 16:36 | 300 | 25.96 |
| 08/28/2026 16:36 | 200 | 25.96 |
| 08/28/2026 16:35 | 600 | 25.96 |
| 08/28/2026 16:35 | 282 | 25.96 |
| 08/28/2026 16:35 | 18 | 25.96 |
| 08/28/2026 16:35 | 1 | 25.96 |
| 08/28/2026 16:35 | 800 | 25.95 |
| 08/28/2026 16:35 | 100 | 25.95 |
| 08/28/2026 16:35 | 200 | 25.95 |
| 08/28/2026 16:35 | 100 | 25.95 |
| 08/28/2026 16:35 | 100 | 25.95 |
| 08/28/2026 16:35 | 100 | 25.95 |
| 08/28/2026 16:35 | 1000 | 25.95 |
| 08/28/2026 16:35 | 25 | 25.95 |
| 08/28/2026 16:35 | 5 | 25.95 |
| 08/28/2026 16:35 | 1 | 25.95 |
| 08/28/2026 16:35 | 299 | 25.95 |
| 08/28/2026 16:35 | 100 | 25.95 |
| 08/28/2026 16:35 | 300 | 25.95 |
| 08/28/2026 16:35 | 1 | 25.95 |
| 08/28/2026 16:35 | 100 | 25.95 |
| 08/28/2026 16:35 | 300 | 25.94 |
| 08/28/2026 16:35 | 100 | 25.935 |
| 08/28/2026 16:35 | 17 | 25.93 |
| 08/28/2026 16:35 | 400 | 25.93 |
| 08/28/2026 16:35 | 300 | 25.93 |
| 08/28/2026 16:35 | 20 | 25.93 |
| 08/28/2026 16:35 | 100 | 25.93 |
| 08/28/2026 16:35 | 2000 | 25.93 |
| 08/28/2026 16:35 | 300 | 25.93 |
| 08/28/2026 16:34 | 100 | 25.925 |
| 08/28/2026 16:34 | 300 | 25.925 |
| 08/28/2026 16:34 | 100 | 25.925 |
| 08/28/2026 16:34 | 60 | 25.925 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 1 | 25.92 |
| 08/28/2026 16:34 | 29 | 25.92 |
| 08/28/2026 16:34 | 200 | 25.92 |
| 08/28/2026 16:34 | 20 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 300 | 25.92 |
| 08/28/2026 16:34 | 400 | 25.92 |
| 08/28/2026 16:34 | 154 | 25.92 |
| 08/28/2026 16:34 | 1 | 25.92 |
| 08/28/2026 16:34 | 1 | 25.92 |
| 08/28/2026 16:34 | 144 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 300 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 100 | 25.92 |
| 08/28/2026 16:34 | 400 | 25.92 |
| 08/28/2026 16:33 | 79 | 25.92 |
| 08/28/2026 16:33 | 200 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.92 |
| 08/28/2026 16:33 | 1 | 25.92 |
| 08/28/2026 16:33 | 20 | 25.92 |
| 08/28/2026 16:33 | 600 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.925 |
| 08/28/2026 16:33 | 100 | 25.92 |
| 08/28/2026 16:33 | 1 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.915 |
| 08/28/2026 16:33 | 300 | 25.92 |
| 08/28/2026 16:33 | 200 | 25.92 |
| 08/28/2026 16:33 | 200 | 25.92 |
| 08/28/2026 16:33 | 281 | 25.92 |
| 08/28/2026 16:33 | 19 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.925 |
| 08/28/2026 16:33 | 2 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.92 |
| 08/28/2026 16:33 | 100 | 25.92 |
| 08/28/2026 16:33 | 300 | 25.92 |
| 08/28/2026 16:32 | 48 | 25.92 |
| 08/28/2026 16:32 | 100 | 25.92 |
| 08/28/2026 16:32 | 400 | 25.92 |
| 08/28/2026 16:32 | 8 | 25.92 |
| 08/28/2026 16:32 | 300 | 25.92 |
| 08/28/2026 16:32 | 1 | 25.93 |
| 08/28/2026 16:32 | 100 | 25.93 |
| 08/28/2026 16:31 | 100 | 25.93 |
| 08/28/2026 16:31 | 300 | 25.93 |
| 08/28/2026 16:31 | 100 | 25.93 |
| 08/28/2026 16:31 | 700 | 25.93 |
| 08/28/2026 16:31 | 100 | 25.93 |
| 08/28/2026 16:31 | 10 | 25.93 |
| 08/28/2026 16:31 | 10 | 25.93 |
| 08/28/2026 16:31 | 300 | 25.93 |
| 08/28/2026 16:31 | 100 | 25.935 |
| 08/28/2026 16:31 | 1400 | 25.935 |
| 08/28/2026 16:31 | 20 | 25.93 |
| 08/28/2026 16:31 | 82 | 25.93 |
| 08/28/2026 16:31 | 1228 | 25.925 |
| 08/28/2026 16:31 | 101 | 25.925 |
| 08/28/2026 16:31 | 1 | 25.925 |
| 08/28/2026 16:31 | 14 | 25.92 |
| 08/28/2026 16:31 | 12 | 25.92 |
| 08/28/2026 16:31 | 100 | 25.92 |
| 08/28/2026 16:31 | 5 | 25.92 |
| 08/28/2026 16:31 | 8 | 25.92 |
| 08/28/2026 16:31 | 300 | 25.92 |
| 08/28/2026 16:31 | 100 | 25.92 |
| 08/28/2026 16:30 | 20 | 25.91 |
| 08/28/2026 16:30 | 100 | 25.91 |
| 08/28/2026 16:30 | 5 | 25.91 |
| 08/28/2026 16:30 | 500 | 25.91 |
| 08/28/2026 16:30 | 13 | 25.91 |
| 08/28/2026 16:30 | 600 | 25.91 |
| 08/28/2026 16:30 | 1900 | 25.90 |
| 08/28/2026 16:30 | 600 | 25.90 |
| 08/28/2026 16:30 | 30 | 25.895 |
| 08/28/2026 16:30 | 30 | 25.895 |
| 08/28/2026 16:30 | 10 | 25.895 |
| 08/28/2026 16:30 | 10 | 25.895 |
| 08/28/2026 16:30 | 200 | 25.90 |
| 08/28/2026 16:30 | 117 | 25.90 |
| 08/28/2026 16:30 | 39 | 25.90 |
| 08/28/2026 16:30 | 100 | 25.90 |
| 08/28/2026 16:30 | 1 | 25.90 |
| 08/28/2026 16:30 | 10 | 25.90 |
| 08/28/2026 16:30 | 100 | 25.90 |
| 08/28/2026 16:30 | 5 | 25.90 |
| 08/28/2026 16:30 | 5 | 25.90 |
| 08/28/2026 16:30 | 10 | 25.90 |
| 08/28/2026 16:30 | 100 | 25.90 |
| 08/28/2026 16:30 | 200 | 25.90 |
| 08/28/2026 16:30 | 100 | 25.905 |
| 08/28/2026 16:29 | 100 | 25.905 |
| 08/28/2026 16:29 | 1 | 25.90 |
| 08/28/2026 16:29 | 97 | 25.90 |
| 08/28/2026 16:29 | 100 | 25.90 |
| 08/28/2026 16:29 | 74 | 25.905 |
| 08/28/2026 16:29 | 100 | 25.905 |
| 08/28/2026 16:29 | 10 | 25.905 |
| 08/28/2026 16:28 | 100 | 25.905 |
| 08/28/2026 16:28 | 87 | 25.905 |
| 08/28/2026 16:28 | 10 | 25.905 |
| 08/28/2026 16:28 | 100 | 25.905 |
| 08/28/2026 16:28 | 14 | 25.90 |
| 08/28/2026 16:28 | 71 | 25.90 |
| 08/28/2026 16:28 | 100 | 25.90 |
| 08/28/2026 16:28 | 10 | 25.90 |
| 08/28/2026 16:28 | 10 | 25.90 |
| 08/28/2026 16:28 | 9 | 25.90 |
| 08/28/2026 16:28 | 1 | 25.90 |
| 08/28/2026 16:28 | 100 | 25.90 |
| 08/28/2026 16:28 | 10 | 25.905 |
| 08/28/2026 16:28 | 14 | 25.905 |
| 08/28/2026 16:28 | 1 | 25.90 |
| 08/28/2026 16:28 | 100 | 25.90 |
| 08/28/2026 16:28 | 100 | 25.905 |
| 08/28/2026 16:27 | 10 | 25.905 |
| 08/28/2026 16:27 | 300 | 25.91 |
| 08/28/2026 16:27 | 1 | 25.91 |
| 08/28/2026 16:27 | 40 | 25.91 |
| 08/28/2026 16:27 | 59 | 25.91 |
| 08/28/2026 16:27 | 1 | 25.91 |
| 08/28/2026 16:27 | 200 | 25.91 |
| 08/28/2026 16:27 | 10 | 25.915 |
| 08/28/2026 16:27 | 5 | 25.91 |
| 08/28/2026 16:27 | 300 | 25.91 |
| 08/28/2026 16:27 | 300 | 25.90 |
| 08/28/2026 16:27 | 100 | 25.90 |
| 08/28/2026 16:27 | 100 | 25.90 |
| 08/28/2026 16:27 | 100 | 25.90 |
| 08/28/2026 16:27 | 100 | 25.90 |
| 08/28/2026 16:27 | 10 | 25.90 |
| 08/28/2026 16:27 | 63 | 25.90 |
| 08/28/2026 16:27 | 37 | 25.90 |
| 08/28/2026 16:27 | 39 | 25.90 |
| 08/28/2026 16:27 | 11 | 25.90 |
| 08/28/2026 16:27 | 14 | 25.90 |
| 08/28/2026 16:27 | 99 | 25.90 |
| 08/28/2026 16:27 | 100 | 25.905 |
| 08/28/2026 16:27 | 100 | 25.905 |
| 08/28/2026 16:27 | 1 | 25.90 |
| 08/28/2026 16:27 | 100 | 25.90 |
| 08/28/2026 16:26 | 45 | 25.91 |
| 08/28/2026 16:26 | 17 | 25.91 |
| 08/28/2026 16:26 | 38 | 25.91 |
| 08/28/2026 16:26 | 345 | 25.91 |
| 08/28/2026 16:26 | 1 | 25.915 |
| 08/28/2026 16:26 | 14 | 25.915 |
| 08/28/2026 16:26 | 8 | 25.92 |
| 08/28/2026 16:26 | 50 | 25.92 |
| 08/28/2026 16:26 | 100 | 25.92 |
| 08/28/2026 16:26 | 300 | 25.92 |
| 08/28/2026 16:26 | 300 | 25.92 |
| 08/28/2026 16:26 | 12 | 25.925 |
| 08/28/2026 16:26 | 600 | 25.92 |
| 08/28/2026 16:26 | 35 | 25.91 |
| 08/28/2026 16:26 | 1 | 25.91 |
| 08/28/2026 16:26 | 1000 | 25.91 |
| 08/28/2026 16:26 | 118 | 25.91 |
| 08/28/2026 16:25 | 100 | 25.905 |
| 08/28/2026 16:25 | 5 | 25.905 |
| 08/28/2026 16:25 | 34 | 25.91 |
| 08/28/2026 16:25 | 22 | 25.905 |
| 08/28/2026 16:25 | 100 | 25.91 |
| 08/28/2026 16:24 | 100 | 25.905 |
| 08/28/2026 16:24 | 33 | 25.905 |
| 08/28/2026 16:24 | 67 | 25.905 |
| 08/28/2026 16:24 | 33 | 25.905 |
| 08/28/2026 16:24 | 1 | 25.91 |
| 08/28/2026 16:24 | 99 | 25.91 |
| 08/28/2026 16:24 | 100 | 25.905 |
| 08/28/2026 16:24 | 1 | 25.91 |
| 08/28/2026 16:24 | 100 | 25.91 |
| 08/28/2026 16:23 | 303 | 25.91 |
| 08/28/2026 16:23 | 397 | 25.91 |
| 08/28/2026 16:23 | 100 | 25.91 |
| 08/28/2026 16:23 | 81 | 25.91 |
| 08/28/2026 16:23 | 100 | 25.91 |
| 08/28/2026 16:23 | 87 | 25.92 |
| 08/28/2026 16:23 | 100 | 25.92 |
| 08/28/2026 16:23 | 100 | 25.92 |
| 08/28/2026 16:23 | 74 | 25.92 |
| 08/28/2026 16:23 | 100 | 25.92 |
| 08/28/2026 16:23 | 100 | 25.92 |
| 08/28/2026 16:23 | 200 | 25.92 |
| 08/28/2026 16:23 | 100 | 25.92 |
| 08/28/2026 16:23 | 300 | 25.92 |
| 08/28/2026 16:23 | 100 | 25.925 |
| 08/28/2026 16:23 | 100 | 25.92 |
| 08/28/2026 16:23 | 1 | 25.93 |
| 08/28/2026 16:23 | 100 | 25.93 |
| 08/28/2026 16:23 | 100 | 25.93 |
| 08/28/2026 16:23 | 600 | 25.93 |
| 08/28/2026 16:23 | 10 | 25.93 |
| 08/28/2026 16:23 | 100 | 25.93 |
| 08/28/2026 16:23 | 100 | 25.93 |
| 08/28/2026 16:23 | 600 | 25.93 |
| 08/28/2026 16:23 | 1639 | 25.93 |
| 08/28/2026 16:23 | 493 | 25.93 |
| 08/28/2026 16:23 | 1 | 25.93 |
| 08/28/2026 16:23 | 100 | 25.93 |
| 08/28/2026 16:23 | 1367 | 25.93 |
| 08/28/2026 16:22 | 39 | 25.93 |
| 08/28/2026 16:22 | 2 | 25.93 |
| 08/28/2026 16:22 | 34 | 25.93 |
| 08/28/2026 16:22 | 34 | 25.93 |
| 08/28/2026 16:22 | 200 | 25.93 |
| 08/28/2026 16:22 | 300 | 25.93 |
| 08/28/2026 16:22 | 100 | 25.935 |
| 08/28/2026 16:22 | 100 | 25.935 |
| 08/28/2026 16:22 | 400 | 25.94 |
| 08/28/2026 16:22 | 78 | 25.94 |
| 08/28/2026 16:22 | 300 | 25.94 |
| 08/28/2026 16:22 | 100 | 25.94 |
| 08/28/2026 16:22 | 100 | 25.94 |
| 08/28/2026 16:22 | 10 | 25.94 |
| 08/28/2026 16:22 | 10 | 25.94 |
| 08/28/2026 16:22 | 136 | 25.94 |
| 08/28/2026 16:22 | 1 | 25.95 |
| 08/28/2026 16:22 | 121 | 25.95 |
| 08/28/2026 16:22 | 60 | 25.95 |
| 08/28/2026 16:22 | 11 | 25.95 |
| 08/28/2026 16:22 | 3 | 25.95 |
| 08/28/2026 16:22 | 5 | 25.95 |
| 08/28/2026 16:22 | 63 | 25.94 |
| 08/28/2026 16:22 | 1 | 25.94 |
| 08/28/2026 16:22 | 100 | 25.94 |
| 08/28/2026 16:21 | 14 | 25.945 |
| 08/28/2026 16:21 | 100 | 25.945 |
| 08/28/2026 16:21 | 200 | 25.945 |
| 08/28/2026 16:21 | 200 | 25.945 |
| 08/28/2026 16:21 | 100 | 25.945 |
| 08/28/2026 16:21 | 100 | 25.945 |
| 08/28/2026 16:21 | 100 | 25.95 |
| 08/28/2026 16:21 | 100 | 25.95 |
| 08/28/2026 16:21 | 50 | 25.95 |
| 08/28/2026 16:21 | 4 | 25.95 |
| 08/28/2026 16:21 | 1 | 25.95 |
| 08/28/2026 16:21 | 600 | 25.95 |
| 08/28/2026 16:20 | 400 | 25.95 |
| 08/28/2026 16:20 | 300 | 25.95 |
| 08/28/2026 16:20 | 29 | 25.95 |
| 08/28/2026 16:20 | 45 | 25.95 |
| 08/28/2026 16:20 | 5 | 25.95 |
| 08/28/2026 16:20 | 280 | 25.95 |
| 08/28/2026 16:20 | 40 | 25.95 |
| 08/28/2026 16:20 | 50 | 25.95 |
| 08/28/2026 16:20 | 500 | 25.95 |
| 08/28/2026 16:20 | 2384 | 25.95 |
| 08/28/2026 16:20 | 1 | 25.95 |
| 08/28/2026 16:20 | 372 | 25.95 |
| 08/28/2026 16:20 | 41 | 25.95 |
| 08/28/2026 16:20 | 1 | 25.95 |
| 08/28/2026 16:20 | 1701 | 25.95 |
| 08/28/2026 16:20 | 300 | 25.95 |
| 08/28/2026 16:20 | 100 | 25.95 |
| 08/28/2026 16:20 | 20 | 25.95 |
| 08/28/2026 16:20 | 78 | 25.95 |
| 08/28/2026 16:20 | 100 | 25.95 |
| 08/28/2026 16:20 | 100 | 25.95 |
| 08/28/2026 16:20 | 300 | 25.95 |
| 08/28/2026 16:20 | 1300 | 25.955 |
| 08/28/2026 16:19 | 40 | 25.95 |
| 08/28/2026 16:19 | 100 | 25.95 |
| 08/28/2026 16:19 | 40 | 25.95 |
| 08/28/2026 16:19 | 41 | 25.945 |
| 08/28/2026 16:19 | 1300 | 25.945 |
| 08/28/2026 16:19 | 100 | 25.945 |
| 08/28/2026 16:19 | 1 | 25.94 |
| 08/28/2026 16:19 | 200 | 25.94 |
| 08/28/2026 16:19 | 100 | 25.94 |
| 08/28/2026 16:19 | 200 | 25.94 |
| 08/28/2026 16:19 | 300 | 25.94 |
| 08/28/2026 16:19 | 100 | 25.945 |
| 08/28/2026 16:19 | 100 | 25.95 |
| 08/28/2026 16:19 | 200 | 25.95 |
| 08/28/2026 16:19 | 300 | 25.95 |
| 08/28/2026 16:19 | 100 | 25.955 |
| 08/28/2026 16:19 | 300 | 25.95 |
| 08/28/2026 16:19 | 100 | 25.945 |
| 08/28/2026 16:18 | 16 | 25.945 |
| 08/28/2026 16:18 | 1 | 25.94 |
| 08/28/2026 16:18 | 980 | 25.95 |
| 08/28/2026 16:18 | 100 | 25.95 |
| 08/28/2026 16:18 | 50 | 25.95 |
| 08/28/2026 16:18 | 120 | 25.95 |
| 08/28/2026 16:18 | 300 | 25.95 |
| 08/28/2026 16:18 | 100 | 25.95 |
| 08/28/2026 16:18 | 100 | 25.95 |
| 08/28/2026 16:18 | 600 | 25.94 |
| 08/28/2026 16:18 | 100 | 25.94 |
| 08/28/2026 16:18 | 300 | 25.94 |
| 08/28/2026 16:18 | 100 | 25.94 |
| 08/28/2026 16:18 | 300 | 25.94 |
| 08/28/2026 16:18 | 100 | 25.94 |
| 08/28/2026 16:18 | 600 | 25.94 |
| 08/28/2026 16:18 | 40 | 25.94 |
| 08/28/2026 16:18 | 100 | 25.94 |
| 08/28/2026 16:18 | 295 | 25.94 |
| 08/28/2026 16:18 | 5 | 25.94 |
| 08/28/2026 16:18 | 600 | 25.94 |
| 08/28/2026 16:18 | 600 | 25.94 |
| 08/28/2026 16:18 | 600 | 25.94 |
| 08/28/2026 16:17 | 100 | 25.94 |
| 08/28/2026 16:17 | 300 | 25.94 |
| 08/28/2026 16:17 | 100 | 25.94 |
| 08/28/2026 16:17 | 100 | 25.94 |
| 08/28/2026 16:17 | 7 | 25.94 |
| 08/28/2026 16:17 | 100 | 25.94 |
| 08/28/2026 16:17 | 551 | 25.93 |
| 08/28/2026 16:17 | 49 | 25.93 |
| 08/28/2026 16:17 | 100 | 25.93 |
| 08/28/2026 16:17 | 1 | 25.93 |
| 08/28/2026 16:17 | 100 | 25.93 |
| 08/28/2026 16:17 | 500 | 25.93 |
| 08/28/2026 16:17 | 1100 | 25.93 |
| 08/28/2026 16:17 | 299 | 25.93 |
| 08/28/2026 16:17 | 1 | 25.93 |
| 08/28/2026 16:17 | 800 | 25.93 |
| 08/28/2026 16:17 | 400 | 25.93 |
| 08/28/2026 16:17 | 300 | 25.93 |
| 08/28/2026 16:16 | 2 | 25.925 |
| 08/28/2026 16:16 | 49 | 25.93 |
| 08/28/2026 16:16 | 51 | 25.93 |
| 08/28/2026 16:16 | 300 | 25.93 |
| 08/28/2026 16:16 | 100 | 25.93 |
| 08/28/2026 16:16 | 100 | 25.93 |
| 08/28/2026 16:16 | 200 | 25.93 |
| 08/28/2026 16:16 | 5 | 25.93 |
| 08/28/2026 16:16 | 36 | 25.93 |
| 08/28/2026 16:16 | 1400 | 25.93 |
| 08/28/2026 16:16 | 20 | 25.92 |
| 08/28/2026 16:16 | 100 | 25.92 |
| 08/28/2026 16:16 | 800 | 25.92 |
| 08/28/2026 16:16 | 800 | 25.92 |
| 08/28/2026 16:16 | 300 | 25.92 |
| 08/28/2026 16:16 | 100 | 25.92 |
| 08/28/2026 16:16 | 100 | 25.92 |
| 08/28/2026 16:16 | 200 | 25.92 |
| 08/28/2026 16:16 | 600 | 25.92 |
| 08/28/2026 16:16 | 200 | 25.925 |
| 08/28/2026 16:16 | 100 | 25.925 |
| 08/28/2026 16:16 | 20 | 25.92 |
| 08/28/2026 16:16 | 5 | 25.92 |
| 08/28/2026 16:16 | 17 | 25.92 |
| 08/28/2026 16:16 | 300 | 25.91 |
| 08/28/2026 16:16 | 228 | 25.91 |
| 08/28/2026 16:16 | 72 | 25.91 |
| 08/28/2026 16:16 | 2 | 25.905 |
| 08/28/2026 16:15 | 1 | 25.90 |
| 08/28/2026 16:15 | 100 | 25.90 |
| 08/28/2026 16:15 | 200 | 25.90 |
| 08/28/2026 16:15 | 1000 | 25.90 |
| 08/28/2026 16:15 | 100 | 25.90 |
| 08/28/2026 16:15 | 500 | 25.90 |
| 08/28/2026 16:15 | 6 | 25.895 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 1 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 499 | 25.89 |
| 08/28/2026 16:15 | 1 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 1 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.90 |
| 08/28/2026 16:15 | 200 | 25.90 |
| 08/28/2026 16:15 | 1200 | 25.905 |
| 08/28/2026 16:15 | 810 | 25.905 |
| 08/28/2026 16:15 | 100 | 25.91 |
| 08/28/2026 16:15 | 62 | 25.91 |
| 08/28/2026 16:15 | 1 | 25.91 |
| 08/28/2026 16:15 | 137 | 25.91 |
| 08/28/2026 16:15 | 100 | 25.91 |
| 08/28/2026 16:15 | 100 | 25.91 |
| 08/28/2026 16:15 | 10 | 25.91 |
| 08/28/2026 16:15 | 100 | 25.91 |
| 08/28/2026 16:15 | 12 | 25.91 |
| 08/28/2026 16:15 | 41 | 25.91 |
| 08/28/2026 16:14 | 1 | 25.91 |
| 08/28/2026 16:14 | 100 | 25.915 |
| 08/28/2026 16:14 | 5 | 25.915 |
| 08/28/2026 16:14 | 1 | 25.92 |
| 08/28/2026 16:14 | 100 | 25.915 |
| 08/28/2026 16:13 | 100 | 25.925 |
| 08/28/2026 16:13 | 30 | 25.925 |
| 08/28/2026 16:13 | 200 | 25.93 |
| 08/28/2026 16:13 | 100 | 25.93 |
| 08/28/2026 16:13 | 100 | 25.93 |
| 08/28/2026 16:13 | 10 | 25.93 |
| 08/28/2026 16:13 | 300 | 25.93 |
| 08/28/2026 16:13 | 100 | 25.93 |
| 08/28/2026 16:13 | 800 | 25.92 |
| 08/28/2026 16:13 | 100 | 25.92 |
| 08/28/2026 16:13 | 400 | 25.92 |
| 08/28/2026 16:13 | 5 | 25.92 |
| 08/28/2026 16:13 | 900 | 25.92 |
| 08/28/2026 16:13 | 100 | 25.92 |
| 08/28/2026 16:13 | 60 | 25.915 |
| 08/28/2026 16:13 | 95 | 25.91 |
| 08/28/2026 16:13 | 60 | 25.91 |
| 08/28/2026 16:13 | 50 | 25.91 |
| 08/28/2026 16:13 | 5 | 25.91 |
| 08/28/2026 16:13 | 100 | 25.91 |
| 08/28/2026 16:12 | 100 | 25.905 |
| 08/28/2026 16:12 | 500 | 25.911 |
| 08/28/2026 16:12 | 400 | 25.91 |
| 08/28/2026 16:12 | 111 | 25.91 |
| 08/28/2026 16:12 | 700 | 25.91 |
| 08/28/2026 16:12 | 5 | 25.91 |
| 08/28/2026 16:12 | 5 | 25.91 |
| 08/28/2026 16:12 | 64 | 25.91 |
| 08/28/2026 16:11 | 100 | 25.91 |
| 08/28/2026 16:11 | 100 | 25.915 |
| 08/28/2026 16:11 | 100 | 25.92 |
| 08/28/2026 16:11 | 1 | 25.92 |
| 08/28/2026 16:11 | 100 | 25.92 |
| 08/28/2026 16:11 | 100 | 25.92 |
| 08/28/2026 16:11 | 1 | 25.92 |
| 08/28/2026 16:11 | 300 | 25.93 |
| 08/28/2026 16:11 | 7 | 25.925 |
| 08/28/2026 16:10 | 1 | 25.93 |
| 08/28/2026 16:10 | 100 | 25.93 |
| 08/28/2026 16:10 | 100 | 25.93 |
| 08/28/2026 16:10 | 200 | 25.93 |
| 08/28/2026 16:10 | 30 | 25.93 |
| 08/28/2026 16:10 | 100 | 25.935 |
| 08/28/2026 16:10 | 16 | 25.93 |
| 08/28/2026 16:10 | 100 | 25.93 |
| 08/28/2026 16:10 | 300 | 25.93 |
| 08/28/2026 16:10 | 20 | 25.925 |
| 08/28/2026 16:10 | 231 | 25.93 |
| 08/28/2026 16:10 | 1 | 25.93 |
| 08/28/2026 16:10 | 300 | 25.93 |
| 08/28/2026 16:10 | 300 | 25.93 |
| 08/28/2026 16:10 | 200 | 25.93 |
| 08/28/2026 16:10 | 300 | 25.93 |
| 08/28/2026 16:10 | 400 | 25.94 |
| 08/28/2026 16:10 | 200 | 25.94 |
| 08/28/2026 16:10 | 143 | 25.94 |
| 08/28/2026 16:10 | 56 | 25.94 |
| 08/28/2026 16:10 | 1 | 25.94 |
| 08/28/2026 16:10 | 100 | 25.94 |
| 08/28/2026 16:10 | 20 | 25.945 |
| 08/28/2026 16:10 | 100 | 25.95 |
| 08/28/2026 16:10 | 600 | 25.95 |
| 08/28/2026 16:10 | 500 | 25.95 |
| 08/28/2026 16:10 | 300 | 25.95 |
| 08/28/2026 16:10 | 300 | 25.95 |
| 08/28/2026 16:10 | 100 | 25.96 |
| 08/28/2026 16:10 | 1 | 25.96 |
| 08/28/2026 16:10 | 1 | 25.96 |
| 08/28/2026 16:10 | 400 | 25.96 |
| 08/28/2026 16:09 | 700 | 25.945 |
| 08/28/2026 16:09 | 300 | 25.95 |
| 08/28/2026 16:09 | 100 | 25.96 |
| 08/28/2026 16:09 | 300 | 25.96 |
| 08/28/2026 16:09 | 500 | 25.96 |
| 08/28/2026 16:09 | 700 | 25.96 |
| 08/28/2026 16:09 | 3 | 25.97 |
| 08/28/2026 16:09 | 92 | 25.97 |
| 08/28/2026 16:09 | 100 | 25.97 |
| 08/28/2026 16:09 | 119 | 25.96 |
| 08/28/2026 16:09 | 1 | 25.96 |
| 08/28/2026 16:09 | 80 | 25.96 |
| 08/28/2026 16:09 | 100 | 25.96 |
| 08/28/2026 16:09 | 300 | 25.96 |
| 08/28/2026 16:09 | 199 | 25.96 |
| 08/28/2026 16:08 | 2 | 25.955 |
| 08/28/2026 16:08 | 1 | 25.96 |
| 08/28/2026 16:08 | 100 | 25.96 |
| 08/28/2026 16:08 | 100 | 25.96 |
| 08/28/2026 16:08 | 500 | 25.95 |
| 08/28/2026 16:08 | 100 | 25.95 |
| 08/28/2026 16:08 | 77 | 25.95 |
| 08/28/2026 16:08 | 1 | 25.95 |
| 08/28/2026 16:08 | 1 | 25.95 |
| 08/28/2026 16:08 | 121 | 25.95 |
| 08/28/2026 16:08 | 49 | 25.95 |
| 08/28/2026 16:08 | 30 | 25.95 |
| 08/28/2026 16:08 | 200 | 25.955 |
| 08/28/2026 16:08 | 100 | 25.96 |
| 08/28/2026 16:08 | 600 | 25.96 |
| 08/28/2026 16:08 | 20 | 25.96 |
| 08/28/2026 16:08 | 36 | 25.96 |
| 08/28/2026 16:08 | 364 | 25.96 |
| 08/28/2026 16:08 | 200 | 25.96 |
| 08/28/2026 16:08 | 136 | 25.96 |
| 08/28/2026 16:08 | 1 | 25.96 |
| 08/28/2026 16:07 | 163 | 25.96 |
| 08/28/2026 16:07 | 1 | 25.96 |
| 08/28/2026 16:07 | 100 | 25.95 |
| 08/28/2026 16:07 | 1600 | 25.95 |
| 08/28/2026 16:07 | 1700 | 25.95 |
| 08/28/2026 16:07 | 100 | 25.95 |
| 08/28/2026 16:07 | 15 | 25.95 |
| 08/28/2026 16:07 | 1 | 25.95 |
| 08/28/2026 16:07 | 100 | 25.945 |
| 08/28/2026 16:07 | 29 | 25.945 |
| 08/28/2026 16:07 | 30 | 25.945 |
| 08/28/2026 16:07 | 40 | 25.945 |
| 08/28/2026 16:07 | 1 | 25.94 |
| 08/28/2026 16:07 | 300 | 25.94 |
| 08/28/2026 16:07 | 100 | 25.94 |
| 08/28/2026 16:06 | 300 | 25.94 |
| 08/28/2026 16:06 | 100 | 25.94 |
| 08/28/2026 16:06 | 100 | 25.945 |
| 08/28/2026 16:06 | 100 | 25.945 |
| 08/28/2026 16:06 | 100 | 25.94 |
| 08/28/2026 16:06 | 16 | 25.94 |
| 08/28/2026 16:06 | 200 | 25.94 |
| 08/28/2026 16:06 | 28 | 25.935 |
| 08/28/2026 16:06 | 300 | 25.94 |
| 08/28/2026 16:06 | 1 | 25.94 |
| 08/28/2026 16:06 | 199 | 25.94 |
| 08/28/2026 16:06 | 1 | 25.94 |
| 08/28/2026 16:06 | 100 | 25.94 |
| 08/28/2026 16:06 | 100 | 25.94 |
| 08/28/2026 16:06 | 1200 | 25.945 |
| 08/28/2026 16:06 | 100 | 25.945 |
| 08/28/2026 16:05 | 100 | 25.945 |
| 08/28/2026 16:05 | 70 | 25.945 |
| 08/28/2026 16:05 | 1 | 25.94 |
| 08/28/2026 16:05 | 100 | 25.94 |
| 08/28/2026 16:05 | 1900 | 25.94 |
| 08/28/2026 16:05 | 1 | 25.94 |
| 08/28/2026 16:05 | 1960 | 25.94 |
| 08/28/2026 16:05 | 370 | 25.94 |
| 08/28/2026 16:05 | 100 | 25.935 |
| 08/28/2026 16:05 | 58 | 25.935 |
| 08/28/2026 16:05 | 1200 | 25.935 |
| 08/28/2026 16:05 | 100 | 25.935 |
| 08/28/2026 16:05 | 100 | 25.935 |
| 08/28/2026 16:05 | 5 | 25.93 |
| 08/28/2026 16:05 | 2 | 25.93 |
| 08/28/2026 16:05 | 5 | 25.93 |
| 08/28/2026 16:05 | 159 | 25.92 |
| 08/28/2026 16:05 | 1 | 25.92 |
| 08/28/2026 16:05 | 40 | 25.92 |
| 08/28/2026 16:05 | 100 | 25.915 |
| 08/28/2026 16:05 | 100 | 25.915 |
| 08/28/2026 16:05 | 50 | 25.91 |
| 08/28/2026 16:05 | 100 | 25.91 |
| 08/28/2026 16:05 | 100 | 25.91 |
| 08/28/2026 16:05 | 100 | 25.905 |
| 08/28/2026 16:04 | 5 | 25.905 |
| 08/28/2026 16:04 | 600 | 25.91 |
| 08/28/2026 16:04 | 200 | 25.91 |
| 08/28/2026 16:04 | 100 | 25.91 |
| 08/28/2026 16:04 | 5 | 25.91 |
| 08/28/2026 16:04 | 295 | 25.91 |
| 08/28/2026 16:04 | 200 | 25.91 |
| 08/28/2026 16:04 | 94 | 25.91 |
| 08/28/2026 16:04 | 6 | 25.91 |
| 08/28/2026 16:04 | 30 | 25.91 |
| 08/28/2026 16:04 | 1 | 25.91 |
| 08/28/2026 16:04 | 58 | 25.91 |
| 08/28/2026 16:04 | 100 | 25.91 |
| 08/28/2026 16:04 | 200 | 25.91 |
| 08/28/2026 16:04 | 100 | 25.91 |
| 08/28/2026 16:04 | 65 | 25.915 |
| 08/28/2026 16:04 | 29 | 25.915 |
| 08/28/2026 16:04 | 26 | 25.915 |
| 08/28/2026 16:03 | 74 | 25.915 |
| 08/28/2026 16:03 | 100 | 25.91 |
| 08/28/2026 16:03 | 54 | 25.915 |
| 08/28/2026 16:03 | 46 | 25.915 |
| 08/28/2026 16:03 | 100 | 25.91 |
| 08/28/2026 16:03 | 37 | 25.915 |
| 08/28/2026 16:03 | 37 | 25.915 |
| 08/28/2026 16:03 | 37 | 25.915 |
| 08/28/2026 16:03 | 37 | 25.915 |
| 08/28/2026 16:03 | 65 | 25.915 |
| 08/28/2026 16:03 | 55 | 25.915 |
| 08/28/2026 16:03 | 200 | 25.92 |
| 08/28/2026 16:03 | 300 | 25.92 |
| 08/28/2026 16:03 | 400 | 25.92 |
| 08/28/2026 16:03 | 100 | 25.92 |
| 08/28/2026 16:03 | 100 | 25.92 |
| 08/28/2026 16:03 | 100 | 25.92 |
| 08/28/2026 16:03 | 600 | 25.92 |
| 08/28/2026 16:02 | 164 | 25.92 |
| 08/28/2026 16:02 | 300 | 25.92 |
| 08/28/2026 16:02 | 100 | 25.915 |
| 08/28/2026 16:02 | 65 | 25.915 |
| 08/28/2026 16:02 | 100 | 25.91 |
| 08/28/2026 16:02 | 98 | 25.91 |
| 08/28/2026 16:02 | 208 | 25.91 |
| 08/28/2026 16:02 | 100 | 25.91 |
| 08/28/2026 16:02 | 99 | 25.91 |
| 08/28/2026 16:02 | 53 | 25.91 |
| 08/28/2026 16:02 | 54 | 25.91 |
| 08/28/2026 16:02 | 300 | 25.91 |
| 08/28/2026 16:02 | 100 | 25.92 |
| 08/28/2026 16:02 | 300 | 25.92 |
| 08/28/2026 16:02 | 100 | 25.925 |
| 08/28/2026 16:02 | 100 | 25.925 |
| 08/28/2026 16:02 | 1 | 25.92 |
| 08/28/2026 16:02 | 362 | 25.92 |
| 08/28/2026 16:02 | 28 | 25.92 |
| 08/28/2026 16:02 | 100 | 25.925 |
| 08/28/2026 16:02 | 100 | 25.92 |
| 08/28/2026 16:02 | 51 | 25.92 |
| 08/28/2026 16:02 | 200 | 25.92 |
| 08/28/2026 16:02 | 1 | 25.92 |
| 08/28/2026 16:02 | 748 | 25.92 |
| 08/28/2026 16:02 | 100 | 25.92 |
| 08/28/2026 16:02 | 100 | 25.915 |
| 08/28/2026 16:02 | 100 | 25.915 |
| 08/28/2026 16:01 | 10 | 25.915 |
| 08/28/2026 16:01 | 1 | 25.91 |
| 08/28/2026 16:01 | 200 | 25.91 |
| 08/28/2026 16:01 | 2 | 25.91 |
| 08/28/2026 16:01 | 2 | 25.93 |
| 08/28/2026 16:01 | 174 | 25.92 |
| 08/28/2026 16:00 | 38 | 25.915 |
| 08/28/2026 16:00 | 500 | 25.91 |
| 08/28/2026 16:00 | 1100 | 25.91 |
| 08/28/2026 16:00 | 390 | 25.91 |
| 08/28/2026 16:00 | 5 | 25.91 |
| 08/28/2026 16:00 | 5 | 25.91 |
| 08/28/2026 16:00 | 5 | 25.91 |
| 08/28/2026 16:00 | 100 | 25.915 |
| 08/28/2026 16:00 | 1 | 25.92 |
| 08/28/2026 16:00 | 54 | 25.92 |
| 08/28/2026 16:00 | 2 | 25.92 |
| 08/28/2026 16:00 | 44 | 25.92 |
| 08/28/2026 16:00 | 100 | 25.915 |
| 08/28/2026 16:00 | 1 | 25.91 |
| 08/28/2026 16:00 | 100 | 25.90 |
| 08/28/2026 15:59 | 100 | 25.91 |
| 08/28/2026 15:59 | 646 | 25.915 |
| 08/28/2026 15:59 | 40 | 25.91 |
| 08/28/2026 15:59 | 100 | 25.90 |
| 08/28/2026 15:59 | 1 | 25.91 |
| 08/28/2026 15:59 | 586 | 25.91 |
| 08/28/2026 15:59 | 8 | 25.91 |
| 08/28/2026 15:59 | 5 | 25.91 |
| 08/28/2026 15:59 | 200 | 25.90 |
| 08/28/2026 15:59 | 100 | 25.90 |
| 08/28/2026 15:59 | 100 | 25.90 |
| 08/28/2026 15:59 | 1 | 25.90 |
| 08/28/2026 15:59 | 100 | 25.90 |
| 08/28/2026 15:59 | 100 | 25.90 |
| 08/28/2026 15:59 | 300 | 25.90 |
| 08/28/2026 15:59 | 12 | 25.90 |
| 08/28/2026 15:59 | 188 | 25.90 |
| 08/28/2026 15:59 | 5 | 25.90 |
| 08/28/2026 15:59 | 50 | 25.90 |
| 08/28/2026 15:59 | 1 | 25.90 |
| 08/28/2026 15:59 | 31 | 25.90 |
| 08/28/2026 15:59 | 25 | 25.90 |
| 08/28/2026 15:59 | 995 | 25.89 |
| 08/28/2026 15:59 | 5 | 25.89 |
| 08/28/2026 15:59 | 20 | 25.885 |
| 08/28/2026 15:59 | 100 | 25.885 |
| 08/28/2026 15:59 | 900 | 25.89 |
| 08/28/2026 15:59 | 600 | 25.89 |
| 08/28/2026 15:59 | 301 | 25.89 |
| 08/28/2026 15:59 | 299 | 25.89 |
| 08/28/2026 15:59 | 1 | 25.89 |
| 08/28/2026 15:59 | 400 | 25.89 |
| 08/28/2026 15:59 | 40 | 25.89 |
| 08/28/2026 15:59 | 200 | 25.89 |
| 08/28/2026 15:59 | 100 | 25.89 |
| 08/28/2026 15:58 | 50 | 25.89 |
| 08/28/2026 15:58 | 300 | 25.895 |
| 08/28/2026 15:58 | 5 | 25.895 |
| 08/28/2026 15:58 | 100 | 25.89 |
| 08/28/2026 15:58 | 16 | 25.89 |
| 08/28/2026 15:58 | 5 | 25.89 |
| 08/28/2026 15:58 | 269 | 25.89 |
| 08/28/2026 15:58 | 100 | 25.89 |
| 08/28/2026 15:58 | 1000 | 25.89 |
| 08/28/2026 15:58 | 1000 | 25.89 |
| 08/28/2026 15:58 | 100 | 25.89 |
| 08/28/2026 15:58 | 551 | 25.89 |
| 08/28/2026 15:58 | 1 | 25.89 |
| 08/28/2026 15:58 | 604 | 25.89 |
| 08/28/2026 15:58 | 1896 | 25.89 |
| 08/28/2026 15:58 | 50 | 25.88 |
| 08/28/2026 15:58 | 1 | 25.88 |
| 08/28/2026 15:58 | 20 | 25.87 |
| 08/28/2026 15:58 | 100 | 25.87 |
| 08/28/2026 15:58 | 1900 | 25.87 |
| 08/28/2026 15:58 | 100 | 25.865 |
| 08/28/2026 15:58 | 6 | 25.865 |
| 08/28/2026 15:57 | 90 | 25.865 |
| 08/28/2026 15:57 | 100 | 25.865 |
| 08/28/2026 15:57 | 100 | 25.865 |
| 08/28/2026 15:57 | 1 | 25.865 |
| 08/28/2026 15:57 | 110 | 25.86 |
| 08/28/2026 15:57 | 190 | 25.86 |
| 08/28/2026 15:57 | 100 | 25.86 |
| 08/28/2026 15:57 | 10 | 25.86 |
| 08/28/2026 15:56 | 39 | 25.855 |
| 08/28/2026 15:56 | 1 | 25.86 |
| 08/28/2026 15:56 | 200 | 25.86 |
| 08/28/2026 15:56 | 1 | 25.86 |
| 08/28/2026 15:56 | 100 | 25.86 |
| 08/28/2026 15:56 | 140 | 25.865 |
| 08/28/2026 15:56 | 10 | 25.86 |
| 08/28/2026 15:56 | 100 | 25.86 |
| 08/28/2026 15:56 | 100 | 25.86 |
| 08/28/2026 15:56 | 200 | 25.86 |
| 08/28/2026 15:56 | 100 | 25.86 |
| 08/28/2026 15:56 | 100 | 25.86 |
| 08/28/2026 15:56 | 500 | 25.86 |
| 08/28/2026 15:56 | 100 | 25.87 |
| 08/28/2026 15:56 | 101 | 25.87 |
| 08/28/2026 15:56 | 99 | 25.87 |
| 08/28/2026 15:56 | 1 | 25.87 |
| 08/28/2026 15:56 | 100 | 25.87 |
| 08/28/2026 15:56 | 300 | 25.87 |
| 08/28/2026 15:56 | 400 | 25.87 |
| 08/28/2026 15:56 | 12 | 25.865 |
| 08/28/2026 15:56 | 100 | 25.87 |
| 08/28/2026 15:56 | 400 | 25.87 |
| 08/28/2026 15:56 | 22 | 25.87 |
| 08/28/2026 15:56 | 10 | 25.87 |
| 08/28/2026 15:56 | 500 | 25.87 |
| 08/28/2026 15:56 | 43 | 25.87 |
| 08/28/2026 15:56 | 1 | 25.87 |
| 08/28/2026 15:56 | 1 | 25.87 |
| 08/28/2026 15:56 | 23 | 25.87 |
| 08/28/2026 15:55 | 1600 | 25.86 |
| 08/28/2026 15:55 | 100 | 25.86 |
| 08/28/2026 15:55 | 5 | 25.86 |
| 08/28/2026 15:54 | 1 | 25.84 |
| 08/28/2026 15:54 | 12 | 25.84 |
| 08/28/2026 15:54 | 44 | 25.84 |
| 08/28/2026 15:54 | 400 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.85 |
| 08/28/2026 15:54 | 500 | 25.85 |
| 08/28/2026 15:54 | 200 | 25.85 |
| 08/28/2026 15:54 | 400 | 25.85 |
| 08/28/2026 15:54 | 28 | 25.86 |
| 08/28/2026 15:54 | 500 | 25.86 |
| 08/28/2026 15:54 | 100 | 25.865 |
| 08/28/2026 15:54 | 500 | 25.86 |
| 08/28/2026 15:54 | 300 | 25.86 |
| 08/28/2026 15:54 | 8 | 25.86 |
| 08/28/2026 15:54 | 66 | 25.85 |
| 08/28/2026 15:54 | 164 | 25.85 |
| 08/28/2026 15:54 | 8 | 25.85 |
| 08/28/2026 15:54 | 121 | 25.85 |
| 08/28/2026 15:54 | 200 | 25.85 |
| 08/28/2026 15:54 | 7 | 25.85 |
| 08/28/2026 15:54 | 1 | 25.85 |
| 08/28/2026 15:54 | 91 | 25.85 |
| 08/28/2026 15:54 | 9 | 25.85 |
| 08/28/2026 15:54 | 1 | 25.85 |
| 08/28/2026 15:54 | 400 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.84 |
| 08/28/2026 15:54 | 300 | 25.84 |
| 08/28/2026 15:54 | 30 | 25.84 |
| 08/28/2026 15:54 | 300 | 25.84 |
| 08/28/2026 15:54 | 61 | 25.84 |
| 08/28/2026 15:54 | 900 | 25.84 |
| 08/28/2026 15:54 | 104 | 25.84 |
| 08/28/2026 15:54 | 35 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.835 |
| 08/28/2026 15:54 | 100 | 25.84 |
| 08/28/2026 15:54 | 1 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.84 |
| 08/28/2026 15:54 | 100 | 25.84 |
| 08/28/2026 15:54 | 400 | 25.84 |
| 08/28/2026 15:53 | 569 | 25.84 |
| 08/28/2026 15:53 | 5 | 25.84 |
| 08/28/2026 15:53 | 100 | 25.84 |
| 08/28/2026 15:53 | 100 | 25.84 |
| 08/28/2026 15:53 | 1 | 25.84 |
| 08/28/2026 15:53 | 30 | 25.84 |
| 08/28/2026 15:53 | 8 | 25.83 |
| 08/28/2026 15:53 | 100 | 25.83 |
| 08/28/2026 15:53 | 299 | 25.83 |
| 08/28/2026 15:53 | 1 | 25.83 |
| 08/28/2026 15:53 | 100 | 25.83 |
| 08/28/2026 15:53 | 100 | 25.83 |
| 08/28/2026 15:53 | 1 | 25.83 |
| 08/28/2026 15:53 | 100 | 25.83 |
| 08/28/2026 15:53 | 100 | 25.83 |
| 08/28/2026 15:53 | 1 | 25.83 |
| 08/28/2026 15:53 | 364 | 25.83 |
| 08/28/2026 15:52 | 1 | 25.83 |
| 08/28/2026 15:52 | 1 | 25.82 |
| 08/28/2026 15:52 | 30 | 25.82 |
| 08/28/2026 15:52 | 735 | 25.82 |
| 08/28/2026 15:52 | 165 | 25.82 |
| 08/28/2026 15:52 | 20 | 25.82 |
| 08/28/2026 15:52 | 15 | 25.82 |
| 08/28/2026 15:52 | 700 | 25.81 |
| 08/28/2026 15:52 | 75 | 25.81 |
| 08/28/2026 15:52 | 1 | 25.81 |
| 08/28/2026 15:52 | 1 | 25.81 |
| 08/28/2026 15:52 | 526 | 25.81 |
| 08/28/2026 15:52 | 152 | 25.81 |
| 08/28/2026 15:52 | 600 | 25.81 |
| 08/28/2026 15:52 | 100 | 25.81 |
| 08/28/2026 15:52 | 500 | 25.81 |
| 08/28/2026 15:52 | 100 | 25.815 |
| 08/28/2026 15:52 | 99 | 25.81 |
| 08/28/2026 15:52 | 600 | 25.81 |
| 08/28/2026 15:52 | 300 | 25.81 |
| 08/28/2026 15:51 | 1 | 25.81 |
| 08/28/2026 15:51 | 100 | 25.81 |
| 08/28/2026 15:51 | 600 | 25.81 |
| 08/28/2026 15:51 | 10 | 25.81 |
| 08/28/2026 15:51 | 1100 | 25.81 |
| 08/28/2026 15:51 | 200 | 25.81 |
| 08/28/2026 15:51 | 20 | 25.81 |
| 08/28/2026 15:51 | 6 | 25.81 |
| 08/28/2026 15:51 | 6 | 25.81 |
| 08/28/2026 15:51 | 20 | 25.81 |
| 08/28/2026 15:51 | 4 | 25.81 |
| 08/28/2026 15:51 | 10 | 25.81 |
| 08/28/2026 15:51 | 394 | 25.81 |
| 08/28/2026 15:51 | 100 | 25.805 |
| 08/28/2026 15:51 | 1 | 25.80 |
| 08/28/2026 15:51 | 30 | 25.80 |
| 08/28/2026 15:51 | 200 | 25.80 |
| 08/28/2026 15:51 | 16 | 25.80 |
| 08/28/2026 15:51 | 20 | 25.80 |
| 08/28/2026 15:51 | 61 | 25.795 |
| 08/28/2026 15:51 | 50 | 25.795 |
| 08/28/2026 15:51 | 51 | 25.795 |
| 08/28/2026 15:51 | 90 | 25.795 |
| 08/28/2026 15:51 | 100 | 25.795 |
| 08/28/2026 15:51 | 700 | 25.79 |
| 08/28/2026 15:51 | 500 | 25.79 |
| 08/28/2026 15:51 | 200 | 25.785 |
| 08/28/2026 15:51 | 1 | 25.78 |
| 08/28/2026 15:51 | 30 | 25.78 |
| 08/28/2026 15:51 | 300 | 25.78 |
| 08/28/2026 15:51 | 5 | 25.78 |
| 08/28/2026 15:51 | 14 | 25.78 |
| 08/28/2026 15:51 | 300 | 25.78 |
| 08/28/2026 15:50 | 100 | 25.77 |
| 08/28/2026 15:50 | 300 | 25.77 |
| 08/28/2026 15:50 | 1000 | 25.76 |
| 08/28/2026 15:50 | 30 | 25.76 |
| 08/28/2026 15:50 | 500 | 25.76 |
| 08/28/2026 15:50 | 105 | 25.76 |
| 08/28/2026 15:50 | 300 | 25.76 |
| 08/28/2026 15:50 | 200 | 25.77 |
| 08/28/2026 15:50 | 300 | 25.77 |
| 08/28/2026 15:50 | 200 | 25.77 |
| 08/28/2026 15:50 | 300 | 25.77 |
| 08/28/2026 15:50 | 300 | 25.77 |
| 08/28/2026 15:50 | 6 | 25.76 |
| 08/28/2026 15:50 | 1500 | 25.76 |
| 08/28/2026 15:50 | 5 | 25.76 |
| 08/28/2026 15:50 | 500 | 25.76 |
| 08/28/2026 15:50 | 300 | 25.76 |
| 08/28/2026 15:50 | 100 | 25.755 |
| 08/28/2026 15:50 | 50 | 25.75 |
| 08/28/2026 15:50 | 100 | 25.75 |
| 08/28/2026 15:50 | 1 | 25.75 |
| 08/28/2026 15:50 | 300 | 25.75 |
| 08/28/2026 15:50 | 132 | 25.76 |
| 08/28/2026 15:50 | 34 | 25.76 |
| 08/28/2026 15:50 | 100 | 25.765 |
| 08/28/2026 15:50 | 101 | 25.77 |
| 08/28/2026 15:50 | 599 | 25.77 |
| 08/28/2026 15:50 | 100 | 25.77 |
| 08/28/2026 15:49 | 143 | 25.77 |
| 08/28/2026 15:49 | 299 | 25.77 |
| 08/28/2026 15:49 | 300 | 25.78 |
| 08/28/2026 15:49 | 47 | 25.78 |
| 08/28/2026 15:49 | 401 | 25.78 |
| 08/28/2026 15:49 | 1000 | 25.78 |
| 08/28/2026 15:49 | 1 | 25.78 |
| 08/28/2026 15:49 | 100 | 25.78 |
| 08/28/2026 15:49 | 4299 | 25.78 |
| 08/28/2026 15:49 | 300 | 25.78 |
| 08/28/2026 15:49 | 100 | 25.78 |
| 08/28/2026 15:49 | 1 | 25.77 |
| 08/28/2026 15:49 | 100 | 25.77 |
| 08/28/2026 15:49 | 53 | 25.77 |
| 08/28/2026 15:49 | 47 | 25.77 |
| 08/28/2026 15:49 | 100 | 25.77 |
| 08/28/2026 15:49 | 100 | 25.77 |
| 08/28/2026 15:49 | 100 | 25.765 |
| 08/28/2026 15:49 | 300 | 25.77 |
| 08/28/2026 15:49 | 108 | 25.77 |
| 08/28/2026 15:49 | 200 | 25.775 |
| 08/28/2026 15:49 | 1 | 25.77 |
| 08/28/2026 15:49 | 378 | 25.77 |
| 08/28/2026 15:49 | 300 | 25.77 |
| 08/28/2026 15:49 | 111 | 25.77 |
| 08/28/2026 15:49 | 89 | 25.77 |
| 08/28/2026 15:49 | 1 | 25.77 |
| 08/28/2026 15:49 | 300 | 25.76 |
| 08/28/2026 15:49 | 1700 | 25.75 |
| 08/28/2026 15:49 | 70 | 25.75 |
| 08/28/2026 15:49 | 1000 | 25.745 |
| 08/28/2026 15:49 | 1000 | 25.745 |
| 08/28/2026 15:49 | 200 | 25.74 |
| 08/28/2026 15:49 | 300 | 25.74 |
| 08/28/2026 15:49 | 100 | 25.74 |
| 08/28/2026 15:49 | 200 | 25.74 |
| 08/28/2026 15:49 | 100 | 25.74 |
| 08/28/2026 15:49 | 300 | 25.74 |
| 08/28/2026 15:49 | 100 | 25.74 |
| 08/28/2026 15:48 | 300 | 25.73 |
| 08/28/2026 15:48 | 4 | 25.73 |
| 08/28/2026 15:48 | 1 | 25.73 |
| 08/28/2026 15:48 | 95 | 25.73 |
| 08/28/2026 15:48 | 5 | 25.73 |
| 08/28/2026 15:48 | 65 | 25.725 |
| 08/28/2026 15:48 | 1 | 25.72 |
| 08/28/2026 15:48 | 180 | 25.72 |
| 08/28/2026 15:48 | 100 | 25.72 |
| 08/28/2026 15:48 | 300 | 25.72 |
| 08/28/2026 15:48 | 100 | 25.72 |
| 08/28/2026 15:48 | 127 | 25.72 |
| 08/28/2026 15:48 | 100 | 25.72 |
| 08/28/2026 15:48 | 300 | 25.72 |
| 08/28/2026 15:48 | 100 | 25.715 |
| 08/28/2026 15:48 | 1000 | 25.715 |
| 08/28/2026 15:48 | 600 | 25.72 |
| 08/28/2026 15:48 | 125 | 25.72 |
| 08/28/2026 15:48 | 300 | 25.72 |
| 08/28/2026 15:48 | 10 | 25.73 |
| 08/28/2026 15:47 | 51 | 25.725 |
| 08/28/2026 15:47 | 194 | 25.735 |
| 08/28/2026 15:47 | 1 | 25.735 |
| 08/28/2026 15:47 | 5 | 25.73 |
| 08/28/2026 15:47 | 100 | 25.73 |
| 08/28/2026 15:47 | 140 | 25.73 |
| 08/28/2026 15:47 | 1700 | 25.73 |
| 08/28/2026 15:47 | 104 | 25.73 |
| 08/28/2026 15:47 | 199 | 25.73 |
| 08/28/2026 15:47 | 1 | 25.73 |
| 08/28/2026 15:47 | 99 | 25.73 |
| 08/28/2026 15:47 | 1 | 25.73 |
| 08/28/2026 15:47 | 100 | 25.73 |
| 08/28/2026 15:47 | 95 | 25.735 |
| 08/28/2026 15:47 | 5 | 25.735 |
| 08/28/2026 15:47 | 100 | 25.735 |
| 08/28/2026 15:47 | 1000 | 25.735 |
| 08/28/2026 15:47 | 57 | 25.735 |
| 08/28/2026 15:46 | 150 | 25.735 |
| 08/28/2026 15:46 | 100 | 25.735 |
| 08/28/2026 15:46 | 100 | 25.72 |
| 08/28/2026 15:46 | 60 | 25.72 |
| 08/28/2026 15:46 | 861 | 25.72 |
| 08/28/2026 15:46 | 1 | 25.72 |
| 08/28/2026 15:46 | 138 | 25.72 |
| 08/28/2026 15:46 | 500 | 25.72 |
| 08/28/2026 15:46 | 1 | 25.71 |
| 08/28/2026 15:46 | 160 | 25.71 |
| 08/28/2026 15:46 | 100 | 25.715 |
| 08/28/2026 15:46 | 200 | 25.72 |
| 08/28/2026 15:46 | 104 | 25.72 |
| 08/28/2026 15:46 | 20 | 25.72 |
| 08/28/2026 15:46 | 300 | 25.72 |
| 08/28/2026 15:46 | 100 | 25.73 |
| 08/28/2026 15:46 | 100 | 25.735 |
| 08/28/2026 15:45 | 81 | 25.725 |
| 08/28/2026 15:45 | 50 | 25.72 |
| 08/28/2026 15:45 | 1 | 25.73 |
| 08/28/2026 15:45 | 100 | 25.73 |
| 08/28/2026 15:45 | 100 | 25.735 |
| 08/28/2026 15:45 | 100 | 25.74 |
| 08/28/2026 15:45 | 300 | 25.74 |
| 08/28/2026 15:45 | 400 | 25.74 |
| 08/28/2026 15:45 | 100 | 25.75 |
| 08/28/2026 15:45 | 100 | 25.75 |
| 08/28/2026 15:45 | 33 | 25.75 |
| 08/28/2026 15:45 | 100 | 25.75 |
| 08/28/2026 15:45 | 25 | 25.75 |
| 08/28/2026 15:45 | 1 | 25.75 |
| 08/28/2026 15:45 | 300 | 25.75 |
| 08/28/2026 15:45 | 36 | 25.75 |
| 08/28/2026 15:45 | 31 | 25.75 |
| 08/28/2026 15:45 | 100 | 25.75 |
| 08/28/2026 15:45 | 441 | 25.75 |
| 08/28/2026 15:45 | 367 | 25.75 |
| 08/28/2026 15:45 | 99 | 25.755 |
| 08/28/2026 15:45 | 46 | 25.755 |
| 08/28/2026 15:45 | 35 | 25.755 |
| 08/28/2026 15:45 | 45 | 25.755 |
| 08/28/2026 15:45 | 32 | 25.755 |
| 08/28/2026 15:45 | 47 | 25.755 |
| 08/28/2026 15:45 | 43 | 25.755 |
| 08/28/2026 15:45 | 54 | 25.755 |
| 08/28/2026 15:45 | 44 | 25.755 |
| 08/28/2026 15:45 | 56 | 25.755 |
| 08/28/2026 15:45 | 46 | 25.755 |
| 08/28/2026 15:45 | 48 | 25.76 |
| 08/28/2026 15:45 | 28 | 25.76 |
| 08/28/2026 15:45 | 1 | 25.76 |
| 08/28/2026 15:45 | 1 | 25.755 |
| 08/28/2026 15:45 | 200 | 25.75 |
| 08/28/2026 15:45 | 6 | 25.75 |
| 08/28/2026 15:45 | 6 | 25.75 |
| 08/28/2026 15:45 | 1 | 25.75 |
| 08/28/2026 15:45 | 4 | 25.75 |
| 08/28/2026 15:45 | 25 | 25.75 |
| 08/28/2026 15:45 | 50 | 25.75 |
| 08/28/2026 15:45 | 1 | 25.74 |
| 08/28/2026 15:45 | 100 | 25.73 |
| 08/28/2026 15:45 | 250 | 25.72 |
| 08/28/2026 15:45 | 30 | 25.71 |
| 08/28/2026 15:45 | 300 | 25.71 |
| 08/28/2026 15:45 | 354 | 25.70 |
| 08/28/2026 15:45 | 100 | 25.70 |
| 08/28/2026 15:45 | 446 | 25.70 |
| 08/28/2026 15:45 | 446 | 25.70 |
| 08/28/2026 15:45 | 100 | 25.695 |
| 08/28/2026 15:45 | 700 | 25.70 |
| 08/28/2026 15:45 | 100 | 25.705 |
| 08/28/2026 15:44 | 100 | 25.70 |
| 08/28/2026 15:44 | 10 | 25.70 |
| 08/28/2026 15:44 | 103 | 25.70 |
| 08/28/2026 15:44 | 1100 | 25.70 |
| 08/28/2026 15:44 | 100 | 25.705 |
| 08/28/2026 15:44 | 100 | 25.70 |
| 08/28/2026 15:44 | 100 | 25.70 |
| 08/28/2026 15:44 | 1 | 25.70 |
| 08/28/2026 15:44 | 1 | 25.70 |
| 08/28/2026 15:44 | 400 | 25.70 |
| 08/28/2026 15:44 | 300 | 25.71 |
| 08/28/2026 15:44 | 1062 | 25.71 |
| 08/28/2026 15:44 | 99 | 25.71 |
| 08/28/2026 15:44 | 1 | 25.71 |
| 08/28/2026 15:44 | 100 | 25.71 |
| 08/28/2026 15:44 | 400 | 25.71 |
| 08/28/2026 15:44 | 100 | 25.71 |
| 08/28/2026 15:44 | 100 | 25.71 |
| 08/28/2026 15:44 | 100 | 25.715 |
| 08/28/2026 15:44 | 175 | 25.72 |
| 08/28/2026 15:44 | 400 | 25.72 |
| 08/28/2026 15:44 | 100 | 25.725 |
| 08/28/2026 15:44 | 500 | 25.72 |
| 08/28/2026 15:44 | 100 | 25.72 |
| 08/28/2026 15:44 | 400 | 25.72 |
| 08/28/2026 15:43 | 300 | 25.71 |
| 08/28/2026 15:43 | 500 | 25.71 |
| 08/28/2026 15:43 | 1 | 25.71 |
| 08/28/2026 15:43 | 100 | 25.71 |
| 08/28/2026 15:43 | 400 | 25.71 |
| 08/28/2026 15:43 | 162 | 25.71 |
| 08/28/2026 15:43 | 100 | 25.715 |
| 08/28/2026 15:43 | 2373 | 25.72 |
| 08/28/2026 15:43 | 327 | 25.72 |
| 08/28/2026 15:43 | 200 | 25.72 |
| 08/28/2026 15:43 | 54 | 25.72 |
| 08/28/2026 15:43 | 950 | 25.72 |
| 08/28/2026 15:43 | 1050 | 25.72 |
| 08/28/2026 15:43 | 2500 | 25.72 |
| 08/28/2026 15:43 | 1 | 25.71 |
| 08/28/2026 15:43 | 100 | 25.71 |
| 08/28/2026 15:43 | 900 | 25.715 |
| 08/28/2026 15:43 | 100 | 25.71 |
| 08/28/2026 15:43 | 89 | 25.71 |
| 08/28/2026 15:43 | 1912 | 25.71 |
| 08/28/2026 15:43 | 299 | 25.71 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:43 | 199 | 25.70 |
| 08/28/2026 15:43 | 1 | 25.70 |
| 08/28/2026 15:43 | 200 | 25.70 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:43 | 701 | 25.70 |
| 08/28/2026 15:43 | 1 | 25.70 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:43 | 98 | 25.70 |
| 08/28/2026 15:43 | 200 | 25.70 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:43 | 400 | 25.70 |
| 08/28/2026 15:43 | 100 | 25.695 |
| 08/28/2026 15:43 | 100 | 25.70 |
| 08/28/2026 15:42 | 1 | 25.70 |
| 08/28/2026 15:42 | 200 | 25.70 |
| 08/28/2026 15:42 | 55 | 25.70 |
| 08/28/2026 15:42 | 2 | 25.70 |
| 08/28/2026 15:42 | 400 | 25.70 |
| 08/28/2026 15:42 | 122 | 25.70 |
| 08/28/2026 15:42 | 100 | 25.70 |
| 08/28/2026 15:42 | 400 | 25.70 |
| 08/28/2026 15:42 | 100 | 25.71 |
| 08/28/2026 15:42 | 400 | 25.71 |
| 08/28/2026 15:42 | 100 | 25.71 |
| 08/28/2026 15:42 | 100 | 25.71 |
| 08/28/2026 15:42 | 200 | 25.71 |
| 08/28/2026 15:42 | 300 | 25.71 |
| 08/28/2026 15:42 | 300 | 25.71 |
| 08/28/2026 15:42 | 500 | 25.72 |
| 08/28/2026 15:42 | 300 | 25.72 |
| 08/28/2026 15:42 | 700 | 25.72 |
| 08/28/2026 15:42 | 100 | 25.715 |
| 08/28/2026 15:42 | 100 | 25.715 |
| 08/28/2026 15:42 | 900 | 25.715 |
| 08/28/2026 15:42 | 300 | 25.715 |
| 08/28/2026 15:42 | 400 | 25.72 |
| 08/28/2026 15:42 | 300 | 25.71 |
| 08/28/2026 15:42 | 1000 | 25.70 |
| 08/28/2026 15:42 | 10 | 25.70 |
| 08/28/2026 15:42 | 400 | 25.69 |
| 08/28/2026 15:42 | 75 | 25.69 |
| 08/28/2026 15:42 | 300 | 25.69 |
| 08/28/2026 15:42 | 220 | 25.685 |
| 08/28/2026 15:42 | 100 | 25.685 |
| 08/28/2026 15:42 | 200 | 25.68 |
| 08/28/2026 15:42 | 600 | 25.68 |
| 08/28/2026 15:42 | 75 | 25.68 |
| 08/28/2026 15:42 | 300 | 25.68 |
| 08/28/2026 15:42 | 300 | 25.68 |
| 08/28/2026 15:42 | 1300 | 25.68 |
| 08/28/2026 15:42 | 300 | 25.68 |
| 08/28/2026 15:42 | 23 | 25.67 |
| 08/28/2026 15:41 | 92 | 25.66 |
| 08/28/2026 15:41 | 1 | 25.66 |
| 08/28/2026 15:41 | 7 | 25.66 |
| 08/28/2026 15:41 | 200 | 25.65 |
| 08/28/2026 15:41 | 200 | 25.65 |
| 08/28/2026 15:41 | 106 | 25.65 |
| 08/28/2026 15:41 | 400 | 25.66 |
| 08/28/2026 15:41 | 75 | 25.66 |
| 08/28/2026 15:41 | 400 | 25.66 |
| 08/28/2026 15:41 | 2225 | 25.66 |
| 08/28/2026 15:41 | 1500 | 25.66 |
| 08/28/2026 15:41 | 75 | 25.66 |
| 08/28/2026 15:41 | 400 | 25.66 |
| 08/28/2026 15:41 | 100 | 25.66 |
| 08/28/2026 15:41 | 100 | 25.66 |
| 08/28/2026 15:41 | 900 | 25.65 |
| 08/28/2026 15:41 | 100 | 25.64 |
| 08/28/2026 15:41 | 300 | 25.64 |
| 08/28/2026 15:40 | 100 | 25.65 |
| 08/28/2026 15:40 | 200 | 25.65 |
| 08/28/2026 15:40 | 1 | 25.65 |
| 08/28/2026 15:40 | 100 | 25.65 |
| 08/28/2026 15:40 | 100 | 25.65 |
| 08/28/2026 15:40 | 99 | 25.65 |
| 08/28/2026 15:40 | 200 | 25.65 |
| 08/28/2026 15:40 | 1 | 25.65 |
| 08/28/2026 15:40 | 100 | 25.65 |
| 08/28/2026 15:40 | 100 | 25.65 |
| 08/28/2026 15:40 | 100 | 25.65 |
| 08/28/2026 15:40 | 100 | 25.66 |
| 08/28/2026 15:40 | 1 | 25.66 |
| 08/28/2026 15:40 | 100 | 25.66 |
| 08/28/2026 15:40 | 100 | 25.66 |
| 08/28/2026 15:40 | 1 | 25.66 |
| 08/28/2026 15:40 | 200 | 25.66 |
| 08/28/2026 15:40 | 200 | 25.66 |
| 08/28/2026 15:40 | 1868 | 25.67 |
| 08/28/2026 15:40 | 400 | 25.67 |
| 08/28/2026 15:40 | 44 | 25.67 |
| 08/28/2026 15:40 | 8 | 25.67 |
| 08/28/2026 15:40 | 199 | 25.67 |
| 08/28/2026 15:40 | 100 | 25.67 |
| 08/28/2026 15:40 | 1 | 25.67 |
| 08/28/2026 15:40 | 100 | 25.67 |
| 08/28/2026 15:40 | 104 | 25.67 |
| 08/28/2026 15:40 | 1 | 25.68 |
| 08/28/2026 15:40 | 199 | 25.68 |
| 08/28/2026 15:40 | 1 | 25.68 |
| 08/28/2026 15:40 | 100 | 25.68 |
| 08/28/2026 15:40 | 1 | 25.69 |
| 08/28/2026 15:40 | 300 | 25.68 |
| 08/28/2026 15:40 | 75 | 25.68 |
| 08/28/2026 15:40 | 300 | 25.68 |
| 08/28/2026 15:40 | 100 | 25.685 |
| 08/28/2026 15:40 | 100 | 25.69 |
| 08/28/2026 15:40 | 1 | 25.69 |
| 08/28/2026 15:40 | 300 | 25.69 |
| 08/28/2026 15:40 | 100 | 25.685 |
| 08/28/2026 15:40 | 1600 | 25.69 |
| 08/28/2026 15:40 | 100 | 25.695 |
| 08/28/2026 15:40 | 114 | 25.69 |
| 08/28/2026 15:40 | 98 | 25.69 |
| 08/28/2026 15:40 | 202 | 25.69 |
| 08/28/2026 15:40 | 100 | 25.69 |
| 08/28/2026 15:39 | 1 | 25.685 |
| 08/28/2026 15:39 | 4 | 25.681 |
| 08/28/2026 15:39 | 100 | 25.68 |
| 08/28/2026 15:39 | 124 | 25.68 |
| 08/28/2026 15:39 | 100 | 25.68 |
| 08/28/2026 15:39 | 100 | 25.685 |
| 08/28/2026 15:39 | 715 | 25.685 |
| 08/28/2026 15:39 | 100 | 25.69 |
| 08/28/2026 15:39 | 100 | 25.69 |
| 08/28/2026 15:39 | 57 | 25.69 |
| 08/28/2026 15:39 | 100 | 25.69 |
| 08/28/2026 15:39 | 100 | 25.69 |
| 08/28/2026 15:39 | 300 | 25.69 |
| 08/28/2026 15:39 | 100 | 25.695 |
| 08/28/2026 15:39 | 305 | 25.70 |
| 08/28/2026 15:39 | 25 | 25.70 |
| 08/28/2026 15:39 | 57 | 25.70 |
| 08/28/2026 15:39 | 46 | 25.70 |
| 08/28/2026 15:39 | 25 | 25.70 |
| 08/28/2026 15:39 | 32 | 25.70 |
| 08/28/2026 15:39 | 75 | 25.70 |
| 08/28/2026 15:39 | 45 | 25.70 |
| 08/28/2026 15:39 | 7405 | 25.70 |
| 08/28/2026 15:39 | 1 | 25.70 |
| 08/28/2026 15:39 | 75 | 25.70 |
| 08/28/2026 15:39 | 55 | 25.70 |
| 08/28/2026 15:39 | 10 | 25.70 |
| 08/28/2026 15:39 | 44 | 25.69 |
| 08/28/2026 15:39 | 100 | 25.69 |
| 08/28/2026 15:39 | 28 | 25.69 |
| 08/28/2026 15:39 | 199 | 25.70 |
| 08/28/2026 15:39 | 200 | 25.70 |
| 08/28/2026 15:38 | 1 | 25.70 |
| 08/28/2026 15:38 | 900 | 25.70 |
| 08/28/2026 15:38 | 7 | 25.71 |
| 08/28/2026 15:38 | 10 | 25.71 |
| 08/28/2026 15:38 | 5 | 25.71 |
| 08/28/2026 15:38 | 75 | 25.71 |
| 08/28/2026 15:38 | 700 | 25.71 |
| 08/28/2026 15:38 | 10 | 25.71 |
| 08/28/2026 15:38 | 300 | 25.71 |
| 08/28/2026 15:38 | 400 | 25.70 |
| 08/28/2026 15:38 | 100 | 25.70 |
| 08/28/2026 15:38 | 100 | 25.70 |
| 08/28/2026 15:38 | 4 | 25.705 |
| 08/28/2026 15:38 | 700 | 25.705 |
| 08/28/2026 15:38 | 25 | 25.71 |
| 08/28/2026 15:38 | 189 | 25.71 |
| 08/28/2026 15:38 | 100 | 25.71 |
| 08/28/2026 15:38 | 100 | 25.725 |
| 08/28/2026 15:38 | 100 | 25.73 |
| 08/28/2026 15:38 | 100 | 25.73 |
| 08/28/2026 15:38 | 1981 | 25.74 |
| 08/28/2026 15:38 | 409 | 25.74 |
| 08/28/2026 15:38 | 900 | 25.74 |
| 08/28/2026 15:38 | 10 | 25.74 |
| 08/28/2026 15:38 | 200 | 25.74 |
| 08/28/2026 15:38 | 100 | 25.74 |
| 08/28/2026 15:38 | 800 | 25.74 |
| 08/28/2026 15:38 | 100 | 25.74 |
| 08/28/2026 15:37 | 200 | 25.745 |
| 08/28/2026 15:37 | 10 | 25.74 |
| 08/28/2026 15:37 | 80 | 25.74 |
| 08/28/2026 15:37 | 600 | 25.73 |
| 08/28/2026 15:37 | 1292 | 25.73 |
| 08/28/2026 15:37 | 8 | 25.73 |
| 08/28/2026 15:37 | 100 | 25.725 |
| 08/28/2026 15:37 | 100 | 25.72 |
| 08/28/2026 15:37 | 100 | 25.71 |
| 08/28/2026 15:37 | 147 | 25.70 |
| 08/28/2026 15:37 | 600 | 25.70 |
| 08/28/2026 15:37 | 1900 | 25.70 |
| 08/28/2026 15:37 | 85 | 25.70 |
| 08/28/2026 15:37 | 57 | 25.695 |
| 08/28/2026 15:37 | 300 | 25.69 |
| 08/28/2026 15:37 | 300 | 25.69 |
| 08/28/2026 15:37 | 100 | 25.685 |
| 08/28/2026 15:37 | 99 | 25.68 |
| 08/28/2026 15:37 | 1 | 25.68 |
| 08/28/2026 15:37 | 100 | 25.68 |
| 08/28/2026 15:37 | 500 | 25.68 |
| 08/28/2026 15:37 | 2900 | 25.68 |
| 08/28/2026 15:37 | 104 | 25.681 |
| 08/28/2026 15:37 | 10 | 25.68 |
| 08/28/2026 15:37 | 199 | 25.68 |
| 08/28/2026 15:37 | 1 | 25.68 |
| 08/28/2026 15:37 | 100 | 25.68 |
| 08/28/2026 15:37 | 55 | 25.66 |
| 08/28/2026 15:37 | 1 | 25.66 |
| 08/28/2026 15:37 | 1 | 25.66 |
| 08/28/2026 15:37 | 700 | 25.66 |
| 08/28/2026 15:37 | 1 | 25.65 |
| 08/28/2026 15:37 | 25 | 25.65 |
| 08/28/2026 15:37 | 600 | 25.64 |
| 08/28/2026 15:37 | 400 | 25.63 |
| 08/28/2026 15:37 | 200 | 25.63 |
| 08/28/2026 15:37 | 75 | 25.63 |
| 08/28/2026 15:37 | 300 | 25.63 |
| 08/28/2026 15:37 | 900 | 25.635 |
| 08/28/2026 15:37 | 1 | 25.63 |
| 08/28/2026 15:37 | 400 | 25.63 |
| 08/28/2026 15:37 | 1275 | 25.63 |
| 08/28/2026 15:37 | 1425 | 25.63 |
| 08/28/2026 15:37 | 191 | 25.63 |
| 08/28/2026 15:37 | 71 | 25.63 |
| 08/28/2026 15:37 | 700 | 25.63 |
| 08/28/2026 15:37 | 5 | 25.63 |
| 08/28/2026 15:37 | 200 | 25.63 |
| 08/28/2026 15:36 | 2 | 25.625 |
| 08/28/2026 15:36 | 300 | 25.62 |
| 08/28/2026 15:36 | 75 | 25.62 |
| 08/28/2026 15:36 | 1 | 25.62 |
| 08/28/2026 15:36 | 75 | 25.62 |
| 08/28/2026 15:36 | 200 | 25.62 |
| 08/28/2026 15:36 | 200 | 25.62 |
| 08/28/2026 15:36 | 900 | 25.625 |
| 08/28/2026 15:36 | 900 | 25.64 |
| 08/28/2026 15:36 | 300 | 25.64 |
| 08/28/2026 15:36 | 20 | 25.64 |
| 08/28/2026 15:36 | 5 | 25.63 |
| 08/28/2026 15:36 | 39 | 25.63 |
| 08/28/2026 15:36 | 75 | 25.63 |
| 08/28/2026 15:36 | 400 | 25.63 |
| 08/28/2026 15:35 | 100 | 25.63 |
| 08/28/2026 15:35 | 100 | 25.63 |
| 08/28/2026 15:35 | 1 | 25.64 |
| 08/28/2026 15:35 | 100 | 25.64 |
| 08/28/2026 15:35 | 400 | 25.64 |
| 08/28/2026 15:35 | 100 | 25.64 |
| 08/28/2026 15:35 | 200 | 25.64 |
| 08/28/2026 15:35 | 100 | 25.645 |
| 08/28/2026 15:35 | 100 | 25.645 |
| 08/28/2026 15:35 | 200 | 25.65 |
| 08/28/2026 15:35 | 400 | 25.65 |
| 08/28/2026 15:35 | 800 | 25.64 |
| 08/28/2026 15:35 | 300 | 25.64 |
| 08/28/2026 15:35 | 15 | 25.64 |
| 08/28/2026 15:35 | 131 | 25.63 |
| 08/28/2026 15:35 | 1000 | 25.63 |
| 08/28/2026 15:35 | 1900 | 25.63 |
| 08/28/2026 15:35 | 100 | 25.63 |
| 08/28/2026 15:35 | 100 | 25.63 |
| 08/28/2026 15:35 | 5 | 25.63 |
| 08/28/2026 15:35 | 5 | 25.63 |
| 08/28/2026 15:35 | 100 | 25.625 |
| 08/28/2026 15:35 | 800 | 25.625 |
| 08/28/2026 15:35 | 39 | 25.63 |
| 08/28/2026 15:35 | 79 | 25.63 |
| 08/28/2026 15:35 | 75 | 25.63 |
| 08/28/2026 15:35 | 300 | 25.63 |
| 08/28/2026 15:34 | 56 | 25.65 |
| 08/28/2026 15:34 | 1 | 25.65 |
| 08/28/2026 15:34 | 300 | 25.65 |
| 08/28/2026 15:34 | 476 | 25.65 |
| 08/28/2026 15:34 | 476 | 25.65 |
| 08/28/2026 15:34 | 100 | 25.65 |
| 08/28/2026 15:34 | 1 | 25.65 |
| 08/28/2026 15:34 | 100 | 25.65 |
| 08/28/2026 15:34 | 200 | 25.65 |
| 08/28/2026 15:34 | 300 | 25.65 |
| 08/28/2026 15:34 | 100 | 25.65 |
| 08/28/2026 15:34 | 40 | 25.65 |
| 08/28/2026 15:34 | 300 | 25.66 |
| 08/28/2026 15:34 | 100 | 25.66 |
| 08/28/2026 15:34 | 100 | 25.66 |
| 08/28/2026 15:34 | 100 | 25.66 |
| 08/28/2026 15:34 | 100 | 25.66 |
| 08/28/2026 15:34 | 300 | 25.66 |
| 08/28/2026 15:34 | 1046 | 25.67 |
| 08/28/2026 15:34 | 75 | 25.67 |
| 08/28/2026 15:34 | 42 | 25.67 |
| 08/28/2026 15:34 | 37 | 25.67 |
| 08/28/2026 15:34 | 300 | 25.67 |
| 08/28/2026 15:34 | 75 | 25.67 |
| 08/28/2026 15:34 | 37 | 25.67 |
| 08/28/2026 15:34 | 300 | 25.67 |
| 08/28/2026 15:34 | 300 | 25.67 |
| 08/28/2026 15:34 | 100 | 25.67 |
| 08/28/2026 15:34 | 100 | 25.67 |
| 08/28/2026 15:34 | 5 | 25.67 |
| 08/28/2026 15:34 | 100 | 25.67 |
| 08/28/2026 15:34 | 10 | 25.67 |
| 08/28/2026 15:34 | 38 | 25.67 |
| 08/28/2026 15:34 | 5 | 25.67 |
| 08/28/2026 15:34 | 200 | 25.67 |
| 08/28/2026 15:34 | 200 | 25.67 |
| 08/28/2026 15:34 | 200 | 25.67 |
| 08/28/2026 15:34 | 400 | 25.67 |
| 08/28/2026 15:34 | 2 | 25.66 |
| 08/28/2026 15:34 | 100 | 25.66 |
| 08/28/2026 15:34 | 43 | 25.66 |
| 08/28/2026 15:34 | 1000 | 25.66 |
| 08/28/2026 15:33 | 15 | 25.65 |
| 08/28/2026 15:33 | 100 | 25.65 |
| 08/28/2026 15:33 | 100 | 25.65 |
| 08/28/2026 15:33 | 300 | 25.65 |
| 08/28/2026 15:33 | 200 | 25.65 |
| 08/28/2026 15:33 | 100 | 25.66 |
| 08/28/2026 15:33 | 100 | 25.66 |
| 08/28/2026 15:33 | 300 | 25.66 |
| 08/28/2026 15:33 | 5 | 25.67 |
| 08/28/2026 15:33 | 100 | 25.68 |
| 08/28/2026 15:33 | 100 | 25.68 |
| 08/28/2026 15:33 | 38 | 25.68 |
| 08/28/2026 15:33 | 156 | 25.68 |
| 08/28/2026 15:33 | 144 | 25.68 |
| 08/28/2026 15:33 | 700 | 25.69 |
| 08/28/2026 15:33 | 100 | 25.69 |
| 08/28/2026 15:33 | 200 | 25.69 |
| 08/28/2026 15:33 | 100 | 25.70 |
| 08/28/2026 15:33 | 600 | 25.70 |
| 08/28/2026 15:33 | 96 | 25.70 |
| 08/28/2026 15:33 | 204 | 25.70 |
| 08/28/2026 15:33 | 32 | 25.70 |
| 08/28/2026 15:33 | 14 | 25.70 |
| 08/28/2026 15:33 | 50 | 25.70 |
| 08/28/2026 15:33 | 10 | 25.69 |
| 08/28/2026 15:33 | 75 | 25.69 |
| 08/28/2026 15:33 | 1700 | 25.69 |
| 08/28/2026 15:33 | 15 | 25.69 |
| 08/28/2026 15:33 | 100 | 25.685 |
| 08/28/2026 15:33 | 400 | 25.68 |
| 08/28/2026 15:33 | 1 | 25.68 |
| 08/28/2026 15:33 | 200 | 25.68 |
| 08/28/2026 15:33 | 75 | 25.68 |
| 08/28/2026 15:33 | 75 | 25.68 |
| 08/28/2026 15:33 | 100 | 25.68 |
| 08/28/2026 15:33 | 1 | 25.68 |
| 08/28/2026 15:33 | 100 | 25.68 |
| 08/28/2026 15:33 | 100 | 25.68 |
| 08/28/2026 15:33 | 499 | 25.68 |
| 08/28/2026 15:33 | 1 | 25.68 |
| 08/28/2026 15:33 | 500 | 25.68 |
| 08/28/2026 15:33 | 400 | 25.68 |
| 08/28/2026 15:32 | 300 | 25.68 |
| 08/28/2026 15:32 | 174 | 25.68 |
| 08/28/2026 15:32 | 400 | 25.68 |
| 08/28/2026 15:32 | 900 | 25.68 |
| 08/28/2026 15:32 | 238 | 25.68 |
| 08/28/2026 15:32 | 362 | 25.68 |
| 08/28/2026 15:32 | 800 | 25.685 |
| 08/28/2026 15:32 | 800 | 25.685 |
| 08/28/2026 15:32 | 100 | 25.685 |
| 08/28/2026 15:32 | 100 | 25.68 |
| 08/28/2026 15:32 | 300 | 25.68 |
| 08/28/2026 15:32 | 110 | 25.68 |
| 08/28/2026 15:32 | 99 | 25.67 |
| 08/28/2026 15:32 | 1 | 25.67 |
| 08/28/2026 15:32 | 200 | 25.67 |
| 08/28/2026 15:32 | 2 | 25.67 |
| 08/28/2026 15:32 | 100 | 25.66 |
| 08/28/2026 15:32 | 16 | 25.66 |
| 08/28/2026 15:32 | 25 | 25.66 |
| 08/28/2026 15:32 | 59 | 25.66 |
| 08/28/2026 15:32 | 1000 | 25.66 |
| 08/28/2026 15:32 | 1900 | 25.66 |
| 08/28/2026 15:32 | 16 | 25.66 |
| 08/28/2026 15:32 | 11 | 25.65 |
| 08/28/2026 15:32 | 1 | 25.65 |
| 08/28/2026 15:32 | 300 | 25.65 |
| 08/28/2026 15:32 | 200 | 25.65 |
| 08/28/2026 15:32 | 200 | 25.65 |
| 08/28/2026 15:32 | 46 | 25.65 |
| 08/28/2026 15:32 | 700 | 25.65 |
| 08/28/2026 15:32 | 400 | 25.65 |
| 08/28/2026 15:32 | 100 | 25.64 |
| 08/28/2026 15:32 | 100 | 25.64 |
| 08/28/2026 15:32 | 100 | 25.64 |
| 08/28/2026 15:32 | 1619 | 25.65 |
| 08/28/2026 15:32 | 700 | 25.655 |
| 08/28/2026 15:32 | 100 | 25.655 |
| 08/28/2026 15:32 | 100 | 25.65 |
| 08/28/2026 15:32 | 80 | 25.65 |
| 08/28/2026 15:32 | 1 | 25.65 |
| 08/28/2026 15:32 | 300 | 25.65 |
| 08/28/2026 15:32 | 400 | 25.645 |
| 08/28/2026 15:31 | 1000 | 25.64 |
| 08/28/2026 15:31 | 100 | 25.64 |
| 08/28/2026 15:31 | 100 | 25.64 |
| 08/28/2026 15:31 | 100 | 25.64 |
| 08/28/2026 15:31 | 1 | 25.64 |
| 08/28/2026 15:31 | 300 | 25.64 |
| 08/28/2026 15:31 | 100 | 25.64 |
| 08/28/2026 15:31 | 100 | 25.64 |
| 08/28/2026 15:31 | 100 | 25.65 |
| 08/28/2026 15:31 | 200 | 25.65 |
| 08/28/2026 15:31 | 1 | 25.65 |
| 08/28/2026 15:31 | 200 | 25.65 |
| 08/28/2026 15:31 | 100 | 25.65 |
| 08/28/2026 15:31 | 300 | 25.65 |
| 08/28/2026 15:31 | 1100 | 25.65 |
| 08/28/2026 15:31 | 23 | 25.66 |
| 08/28/2026 15:31 | 300 | 25.66 |
| 08/28/2026 15:31 | 1 | 25.66 |
| 08/28/2026 15:31 | 1 | 25.66 |
| 08/28/2026 15:31 | 199 | 25.66 |
| 08/28/2026 15:31 | 100 | 25.66 |
| 08/28/2026 15:31 | 1 | 25.66 |
| 08/28/2026 15:31 | 100 | 25.66 |
| 08/28/2026 15:31 | 200 | 25.66 |
| 08/28/2026 15:31 | 300 | 25.66 |
| 08/28/2026 15:31 | 200 | 25.655 |
| 08/28/2026 15:31 | 300 | 25.655 |
| 08/28/2026 15:31 | 200 | 25.655 |
| 08/28/2026 15:31 | 200 | 25.655 |
| 08/28/2026 15:31 | 200 | 25.655 |
| 08/28/2026 15:31 | 200 | 25.655 |
| 08/28/2026 15:31 | 200 | 25.655 |
| 08/28/2026 15:31 | 2581 | 25.645 |
| 08/28/2026 15:31 | 300 | 25.65 |
| 08/28/2026 15:31 | 110 | 25.65 |
| 08/28/2026 15:31 | 614 | 25.64 |
| 08/28/2026 15:31 | 386 | 25.64 |
| 08/28/2026 15:31 | 13 | 25.64 |
| 08/28/2026 15:31 | 1 | 25.64 |
| 08/28/2026 15:31 | 1800 | 25.64 |
| 08/28/2026 15:31 | 200 | 25.63 |
| 08/28/2026 15:31 | 300 | 25.63 |
| 08/28/2026 15:31 | 607 | 25.62 |
| 08/28/2026 15:31 | 1593 | 25.62 |
| 08/28/2026 15:31 | 7 | 25.62 |
| 08/28/2026 15:31 | 547 | 25.61 |
| 08/28/2026 15:31 | 453 | 25.61 |
| 08/28/2026 15:31 | 300 | 25.61 |
| 08/28/2026 15:31 | 100 | 25.59 |
| 08/28/2026 15:31 | 1000 | 25.59 |
| 08/28/2026 15:31 | 1100 | 25.59 |
| 08/28/2026 15:31 | 100 | 25.58 |
| 08/28/2026 15:31 | 100 | 25.58 |
| 08/28/2026 15:31 | 100 | 25.57 |
| 08/28/2026 15:31 | 100 | 25.58 |
| 08/28/2026 15:30 | 800 | 25.57 |
| 08/28/2026 15:30 | 200 | 25.57 |
| 08/28/2026 15:30 | 100 | 25.57 |
| 08/28/2026 15:30 | 200 | 25.57 |
| 08/28/2026 15:30 | 300 | 25.575 |
| 08/28/2026 15:30 | 500 | 25.575 |
| 08/28/2026 15:30 | 300 | 25.57 |
| 08/28/2026 15:30 | 100 | 25.59 |
| 08/28/2026 15:30 | 300 | 25.59 |
| 08/28/2026 15:30 | 200 | 25.575 |
| 08/28/2026 15:30 | 200 | 25.575 |
| 08/28/2026 15:30 | 200 | 25.575 |
| 08/28/2026 15:30 | 400 | 25.575 |
| 08/28/2026 15:30 | 100 | 25.575 |
| 08/28/2026 15:30 | 300 | 25.58 |
| 08/28/2026 15:30 | 300 | 25.58 |
| 08/28/2026 15:30 | 1400 | 25.57 |
| 08/28/2026 15:30 | 200 | 25.57 |
| 08/28/2026 15:30 | 100 | 25.57 |
| 08/28/2026 15:30 | 800 | 25.56 |
| 08/28/2026 15:30 | 80 | 25.57 |
| 08/28/2026 15:30 | 20 | 25.57 |
| 08/28/2026 15:30 | 800 | 25.575 |
| 08/28/2026 15:30 | 1 | 25.58 |
| 08/28/2026 15:30 | 100 | 25.58 |
| 08/28/2026 15:30 | 1 | 25.58 |
| 08/28/2026 15:30 | 100 | 25.57 |
| 08/28/2026 15:30 | 9 | 25.56 |
| 08/28/2026 15:30 | 9 | 25.565 |
| 08/28/2026 15:30 | 1 | 25.56 |
| 08/28/2026 15:30 | 97 | 25.57 |
| 08/28/2026 15:30 | 1 | 25.57 |
| 08/28/2026 15:30 | 200 | 25.57 |
| 08/28/2026 15:30 | 100 | 25.58 |
| 08/28/2026 15:30 | 100 | 25.58 |
| 08/28/2026 15:30 | 8 | 25.54 |
| 08/28/2026 15:30 | 29 | 25.54 |
| 08/28/2026 15:30 | 19 | 25.55 |
| 08/28/2026 15:30 | 22 | 25.56 |
| 08/28/2026 15:30 | 1 | 25.55 |
| 08/28/2026 15:30 | 1 | 25.56 |
| 08/28/2026 15:30 | 100 | 25.58 |
| 08/28/2026 15:30 | 100 | 25.58 |
| 08/28/2026 15:30 | 100 | 25.59 |
| 08/28/2026 15:30 | 100 | 25.59 |
| 08/28/2026 15:30 | 100 | 25.59 |
| 08/28/2026 15:30 | 98 | 25.59 |
| 08/28/2026 15:30 | 2 | 25.59 |
| 08/28/2026 15:30 | 100 | 25.62 |
| 08/28/2026 15:30 | 5 | 25.62 |
| 08/28/2026 15:30 | 110 | 25.62 |
| 08/28/2026 15:30 | 4 | 25.62 |
| 08/28/2026 15:30 | 1 | 25.61 |
| 08/28/2026 15:30 | 2 | 25.61 |
| 08/28/2026 15:30 | 5 | 25.61 |
| 08/28/2026 15:30 | 146 | 25.60 |
| 08/28/2026 15:30 | 113 | 25.60 |
| 08/28/2026 15:30 | 110 | 25.60 |
| 08/28/2026 15:30 | 1 | 25.60 |
| 08/28/2026 15:30 | 32 | 25.60 |
| 08/28/2026 15:30 | 3859 | 25.59 |
| 08/28/2026 15:30 | 1 | 25.56 |
| 08/28/2026 15:30 | 237954 | 25.59 |
| 08/28/2026 15:30 | 237954 | 25.59 |