Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:32:33
|
Geld
23.10.2026 -
17:32:33
|
Geld Volumen |
Brief
23.10.2026 -
17:32:33
|
Brief Volumen |
|---|---|---|---|---|
|
21.47
-1.28
(
-5.63% )
|
21.46
|
8'600 |
21.47
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:32 | 100 | 21.47 |
| 10/23/2026 17:32 | 300 | 21.47 |
| 10/23/2026 17:32 | 199 | 21.46 |
| 10/23/2026 17:32 | 201 | 21.46 |
| 10/23/2026 17:32 | 1 | 21.46 |
| 10/23/2026 17:32 | 200 | 21.46 |
| 10/23/2026 17:32 | 100 | 21.455 |
| 10/23/2026 17:32 | 10 | 21.455 |
| 10/23/2026 17:31 | 100 | 21.46 |
| 10/23/2026 17:31 | 300 | 21.46 |
| 10/23/2026 17:31 | 600 | 21.46 |
| 10/23/2026 17:31 | 100 | 21.46 |
| 10/23/2026 17:31 | 1 | 21.455 |
| 10/23/2026 17:31 | 1 | 21.46 |
| 10/23/2026 17:31 | 25 | 21.46 |
| 10/23/2026 17:31 | 10000 | 21.46 |
| 10/23/2026 17:31 | 200 | 21.465 |
| 10/23/2026 17:31 | 600 | 21.47 |
| 10/23/2026 17:31 | 300 | 21.47 |
| 10/23/2026 17:31 | 200 | 21.465 |
| 10/23/2026 17:31 | 1 | 21.46 |
| 10/23/2026 17:31 | 100 | 21.465 |
| 10/23/2026 17:31 | 200 | 21.465 |
| 10/23/2026 17:31 | 300 | 21.47 |
| 10/23/2026 17:31 | 1 | 21.47 |
| 10/23/2026 17:31 | 297 | 21.47 |
| 10/23/2026 17:31 | 1 | 21.47 |
| 10/23/2026 17:31 | 2 | 21.47 |
| 10/23/2026 17:31 | 300 | 21.48 |
| 10/23/2026 17:31 | 3 | 21.48 |
| 10/23/2026 17:31 | 301 | 21.49 |
| 10/23/2026 17:31 | 1 | 21.49 |
| 10/23/2026 17:31 | 498 | 21.49 |
| 10/23/2026 17:31 | 1 | 21.49 |
| 10/23/2026 17:31 | 100 | 21.49 |
| 10/23/2026 17:31 | 100 | 21.49 |
| 10/23/2026 17:31 | 1 | 21.49 |
| 10/23/2026 17:31 | 300 | 21.49 |
| 10/23/2026 17:31 | 40 | 21.50 |
| 10/23/2026 17:31 | 600 | 21.50 |
| 10/23/2026 17:31 | 300 | 21.50 |
| 10/23/2026 17:31 | 100 | 21.50 |
| 10/23/2026 17:31 | 100 | 21.50 |
| 10/23/2026 17:31 | 100 | 21.50 |
| 10/23/2026 17:31 | 400 | 21.50 |
| 10/23/2026 17:31 | 10 | 21.50 |
| 10/23/2026 17:31 | 66 | 21.50 |
| 10/23/2026 17:31 | 100 | 21.50 |
| 10/23/2026 17:31 | 100 | 21.50 |
| 10/23/2026 17:31 | 400 | 21.50 |
| 10/23/2026 17:31 | 3900 | 21.50 |
| 10/23/2026 17:31 | 300 | 21.50 |
| 10/23/2026 17:31 | 100 | 21.51 |
| 10/23/2026 17:31 | 400 | 21.51 |
| 10/23/2026 17:31 | 300 | 21.51 |
| 10/23/2026 17:31 | 100 | 21.515 |
| 10/23/2026 17:31 | 200 | 21.515 |
| 10/23/2026 17:31 | 15 | 21.51 |
| 10/23/2026 17:31 | 100 | 21.51 |
| 10/23/2026 17:31 | 200 | 21.51 |
| 10/23/2026 17:31 | 700 | 21.51 |
| 10/23/2026 17:31 | 100 | 21.51 |
| 10/23/2026 17:30 | 100 | 21.505 |
| 10/23/2026 17:30 | 200 | 21.505 |
| 10/23/2026 17:30 | 500 | 21.505 |
| 10/23/2026 17:30 | 200 | 21.505 |
| 10/23/2026 17:30 | 20 | 21.50 |
| 10/23/2026 17:30 | 2 | 21.50 |
| 10/23/2026 17:30 | 1000 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 50 | 21.50 |
| 10/23/2026 17:30 | 131 | 21.50 |
| 10/23/2026 17:30 | 1 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 200 | 21.505 |
| 10/23/2026 17:30 | 200 | 21.505 |
| 10/23/2026 17:30 | 100 | 21.505 |
| 10/23/2026 17:30 | 200 | 21.505 |
| 10/23/2026 17:30 | 94 | 21.50 |
| 10/23/2026 17:30 | 1 | 21.50 |
| 10/23/2026 17:30 | 1 | 21.50 |
| 10/23/2026 17:30 | 315 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 400 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 1 | 21.50 |
| 10/23/2026 17:30 | 79 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.50 |
| 10/23/2026 17:30 | 15 | 21.50 |
| 10/23/2026 17:30 | 200 | 21.50 |
| 10/23/2026 17:30 | 2 | 21.50 |
| 10/23/2026 17:30 | 3 | 21.50 |
| 10/23/2026 17:30 | 1 | 21.50 |
| 10/23/2026 17:30 | 300 | 21.50 |
| 10/23/2026 17:30 | 200 | 21.50 |
| 10/23/2026 17:30 | 100 | 21.51 |
| 10/23/2026 17:30 | 300 | 21.515 |
| 10/23/2026 17:30 | 200 | 21.515 |
| 10/23/2026 17:30 | 200 | 21.515 |
| 10/23/2026 17:30 | 200 | 21.515 |
| 10/23/2026 17:30 | 100 | 21.52 |
| 10/23/2026 17:30 | 5 | 21.52 |
| 10/23/2026 17:30 | 300 | 21.52 |
| 10/23/2026 17:30 | 200 | 21.52 |
| 10/23/2026 17:29 | 300 | 21.52 |
| 10/23/2026 17:29 | 100 | 21.52 |
| 10/23/2026 17:29 | 100 | 21.52 |
| 10/23/2026 17:29 | 18 | 21.52 |
| 10/23/2026 17:29 | 100 | 21.52 |
| 10/23/2026 17:29 | 100 | 21.52 |
| 10/23/2026 17:29 | 200 | 21.525 |
| 10/23/2026 17:29 | 200 | 21.525 |
| 10/23/2026 17:29 | 35 | 21.52 |
| 10/23/2026 17:28 | 800 | 21.515 |
| 10/23/2026 17:28 | 200 | 21.515 |
| 10/23/2026 17:28 | 200 | 21.515 |
| 10/23/2026 17:28 | 500 | 21.52 |
| 10/23/2026 17:28 | 100 | 21.52 |
| 10/23/2026 17:28 | 300 | 21.52 |
| 10/23/2026 17:28 | 200 | 21.525 |
| 10/23/2026 17:28 | 300 | 21.52 |
| 10/23/2026 17:28 | 100 | 21.52 |
| 10/23/2026 17:28 | 200 | 21.52 |
| 10/23/2026 17:28 | 10 | 21.52 |
| 10/23/2026 17:28 | 10 | 21.52 |
| 10/23/2026 17:28 | 1 | 21.52 |
| 10/23/2026 17:28 | 300 | 21.52 |
| 10/23/2026 17:28 | 100 | 21.52 |
| 10/23/2026 17:28 | 10 | 21.52 |
| 10/23/2026 17:28 | 100 | 21.52 |
| 10/23/2026 17:28 | 800 | 21.52 |
| 10/23/2026 17:28 | 600 | 21.52 |
| 10/23/2026 17:28 | 200 | 21.525 |
| 10/23/2026 17:27 | 200 | 21.525 |
| 10/23/2026 17:27 | 12 | 21.52 |
| 10/23/2026 17:27 | 300 | 21.52 |
| 10/23/2026 17:27 | 300 | 21.51 |
| 10/23/2026 17:27 | 700 | 21.51 |
| 10/23/2026 17:27 | 100 | 21.51 |
| 10/23/2026 17:27 | 100 | 21.51 |
| 10/23/2026 17:27 | 500 | 21.51 |
| 10/23/2026 17:27 | 300 | 21.51 |
| 10/23/2026 17:27 | 300 | 21.51 |
| 10/23/2026 17:26 | 1 | 21.51 |
| 10/23/2026 17:26 | 100 | 21.51 |
| 10/23/2026 17:26 | 600 | 21.51 |
| 10/23/2026 17:26 | 26 | 21.50 |
| 10/23/2026 17:26 | 1400 | 21.50 |
| 10/23/2026 17:26 | 200 | 21.495 |
| 10/23/2026 17:26 | 600 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 1 | 21.485 |
| 10/23/2026 17:26 | 178 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 97 | 21.49 |
| 10/23/2026 17:26 | 181 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.49 |
| 10/23/2026 17:26 | 600 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 600 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.49 |
| 10/23/2026 17:26 | 300 | 21.49 |
| 10/23/2026 17:26 | 600 | 21.49 |
| 10/23/2026 17:26 | 600 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 300 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.485 |
| 10/23/2026 17:26 | 600 | 21.485 |
| 10/23/2026 17:26 | 100 | 21.485 |
| 10/23/2026 17:26 | 1 | 21.49 |
| 10/23/2026 17:26 | 2900 | 21.48 |
| 10/23/2026 17:26 | 100 | 21.48 |
| 10/23/2026 17:26 | 3000 | 21.48 |
| 10/23/2026 17:26 | 200 | 21.48 |
| 10/23/2026 17:26 | 200 | 21.48 |
| 10/23/2026 17:26 | 800 | 21.48 |
| 10/23/2026 17:26 | 300 | 21.48 |
| 10/23/2026 17:26 | 5 | 21.49 |
| 10/23/2026 17:26 | 100 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.49 |
| 10/23/2026 17:26 | 200 | 21.49 |
| 10/23/2026 17:26 | 300 | 21.49 |
| 10/23/2026 17:26 | 25 | 21.50 |
| 10/23/2026 17:26 | 1 | 21.50 |
| 10/23/2026 17:26 | 100 | 21.50 |
| 10/23/2026 17:26 | 200 | 21.50 |
| 10/23/2026 17:26 | 200 | 21.495 |
| 10/23/2026 17:26 | 200 | 21.50 |
| 10/23/2026 17:26 | 200 | 21.50 |
| 10/23/2026 17:26 | 61 | 21.50 |
| 10/23/2026 17:26 | 1 | 21.50 |
| 10/23/2026 17:26 | 238 | 21.50 |
| 10/23/2026 17:26 | 10 | 21.50 |
| 10/23/2026 17:26 | 100 | 21.50 |
| 10/23/2026 17:26 | 100 | 21.50 |
| 10/23/2026 17:26 | 28 | 21.50 |
| 10/23/2026 17:26 | 19 | 21.50 |
| 10/23/2026 17:26 | 1 | 21.50 |
| 10/23/2026 17:26 | 80 | 21.50 |
| 10/23/2026 17:26 | 20 | 21.50 |
| 10/23/2026 17:26 | 300 | 21.50 |
| 10/23/2026 17:26 | 200 | 21.505 |
| 10/23/2026 17:25 | 1 | 21.505 |
| 10/23/2026 17:25 | 100 | 21.51 |
| 10/23/2026 17:25 | 200 | 21.51 |
| 10/23/2026 17:25 | 100 | 21.51 |
| 10/23/2026 17:25 | 100 | 21.51 |
| 10/23/2026 17:25 | 47 | 21.51 |
| 10/23/2026 17:25 | 53 | 21.51 |
| 10/23/2026 17:25 | 47 | 21.51 |
| 10/23/2026 17:25 | 300 | 21.51 |
| 10/23/2026 17:25 | 200 | 21.515 |
| 10/23/2026 17:25 | 400 | 21.515 |
| 10/23/2026 17:25 | 100 | 21.52 |
| 10/23/2026 17:25 | 300 | 21.52 |
| 10/23/2026 17:25 | 700 | 21.52 |
| 10/23/2026 17:25 | 300 | 21.52 |
| 10/23/2026 17:25 | 100 | 21.52 |
| 10/23/2026 17:25 | 600 | 21.52 |
| 10/23/2026 17:25 | 300 | 21.52 |
| 10/23/2026 17:25 | 100 | 21.52 |
| 10/23/2026 17:25 | 4 | 21.51 |
| 10/23/2026 17:25 | 200 | 21.51 |
| 10/23/2026 17:25 | 300 | 21.51 |
| 10/23/2026 17:24 | 200 | 21.52 |
| 10/23/2026 17:24 | 2 | 21.52 |
| 10/23/2026 17:24 | 99 | 21.52 |
| 10/23/2026 17:24 | 1 | 21.52 |
| 10/23/2026 17:24 | 200 | 21.52 |
| 10/23/2026 17:24 | 200 | 21.52 |
| 10/23/2026 17:24 | 200 | 21.51 |
| 10/23/2026 17:24 | 99 | 21.49 |
| 10/23/2026 17:24 | 99 | 21.49 |
| 10/23/2026 17:24 | 1 | 21.49 |
| 10/23/2026 17:24 | 200 | 21.49 |
| 10/23/2026 17:24 | 300 | 21.49 |
| 10/23/2026 17:24 | 1 | 21.49 |
| 10/23/2026 17:24 | 1 | 21.49 |
| 10/23/2026 17:24 | 600 | 21.49 |
| 10/23/2026 17:24 | 100 | 21.49 |
| 10/23/2026 17:24 | 300 | 21.49 |
| 10/23/2026 17:24 | 100 | 21.485 |
| 10/23/2026 17:24 | 200 | 21.485 |
| 10/23/2026 17:24 | 15 | 21.48 |
| 10/23/2026 17:24 | 200 | 21.48 |
| 10/23/2026 17:24 | 100 | 21.48 |
| 10/23/2026 17:24 | 600 | 21.48 |
| 10/23/2026 17:24 | 100 | 21.48 |
| 10/23/2026 17:24 | 40 | 21.48 |
| 10/23/2026 17:24 | 300 | 21.48 |
| 10/23/2026 17:24 | 200 | 21.48 |
| 10/23/2026 17:24 | 100 | 21.485 |
| 10/23/2026 17:24 | 1 | 21.48 |
| 10/23/2026 17:24 | 399 | 21.48 |
| 10/23/2026 17:24 | 200 | 21.48 |
| 10/23/2026 17:24 | 200 | 21.48 |
| 10/23/2026 17:24 | 200 | 21.48 |
| 10/23/2026 17:24 | 300 | 21.48 |
| 10/23/2026 17:24 | 200 | 21.485 |
| 10/23/2026 17:24 | 300 | 21.49 |
| 10/23/2026 17:24 | 200 | 21.49 |
| 10/23/2026 17:24 | 168 | 21.49 |
| 10/23/2026 17:24 | 1 | 21.49 |
| 10/23/2026 17:24 | 31 | 21.49 |
| 10/23/2026 17:24 | 200 | 21.49 |
| 10/23/2026 17:24 | 1 | 21.49 |
| 10/23/2026 17:24 | 100 | 21.49 |
| 10/23/2026 17:24 | 200 | 21.49 |
| 10/23/2026 17:24 | 800 | 21.49 |
| 10/23/2026 17:24 | 200 | 21.49 |
| 10/23/2026 17:24 | 600 | 21.49 |
| 10/23/2026 17:24 | 200 | 21.495 |
| 10/23/2026 17:24 | 800 | 21.50 |
| 10/23/2026 17:24 | 1100 | 21.50 |
| 10/23/2026 17:24 | 100 | 21.50 |
| 10/23/2026 17:24 | 100 | 21.50 |
| 10/23/2026 17:24 | 100 | 21.50 |
| 10/23/2026 17:24 | 100 | 21.50 |
| 10/23/2026 17:24 | 100 | 21.50 |
| 10/23/2026 17:24 | 300 | 21.50 |
| 10/23/2026 17:24 | 200 | 21.50 |
| 10/23/2026 17:24 | 500 | 21.50 |
| 10/23/2026 17:24 | 300 | 21.50 |
| 10/23/2026 17:24 | 200 | 21.50 |
| 10/23/2026 17:24 | 400 | 21.505 |
| 10/23/2026 17:24 | 200 | 21.505 |
| 10/23/2026 17:24 | 100 | 21.505 |
| 10/23/2026 17:23 | 300 | 21.51 |
| 10/23/2026 17:23 | 300 | 21.51 |
| 10/23/2026 17:23 | 12 | 21.51 |
| 10/23/2026 17:23 | 500 | 21.50 |
| 10/23/2026 17:23 | 32 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 600 | 21.49 |
| 10/23/2026 17:23 | 100 | 21.49 |
| 10/23/2026 17:23 | 8 | 21.49 |
| 10/23/2026 17:23 | 300 | 21.49 |
| 10/23/2026 17:23 | 800 | 21.49 |
| 10/23/2026 17:23 | 100 | 21.49 |
| 10/23/2026 17:23 | 600 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.495 |
| 10/23/2026 17:23 | 260 | 21.495 |
| 10/23/2026 17:23 | 300 | 21.50 |
| 10/23/2026 17:23 | 500 | 21.50 |
| 10/23/2026 17:23 | 500 | 21.50 |
| 10/23/2026 17:23 | 1100 | 21.495 |
| 10/23/2026 17:23 | 99 | 21.49 |
| 10/23/2026 17:23 | 1 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 600 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 800 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.485 |
| 10/23/2026 17:23 | 100 | 21.49 |
| 10/23/2026 17:23 | 500 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 600 | 21.49 |
| 10/23/2026 17:23 | 100 | 21.50 |
| 10/23/2026 17:23 | 300 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 800 | 21.50 |
| 10/23/2026 17:23 | 100 | 21.50 |
| 10/23/2026 17:23 | 100 | 21.50 |
| 10/23/2026 17:23 | 100 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 800 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 800 | 21.50 |
| 10/23/2026 17:23 | 1 | 21.505 |
| 10/23/2026 17:23 | 199 | 21.505 |
| 10/23/2026 17:23 | 26 | 21.51 |
| 10/23/2026 17:23 | 1 | 21.505 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 1 | 21.51 |
| 10/23/2026 17:23 | 5 | 21.51 |
| 10/23/2026 17:23 | 1300 | 21.51 |
| 10/23/2026 17:23 | 100 | 21.51 |
| 10/23/2026 17:23 | 200 | 21.51 |
| 10/23/2026 17:23 | 200 | 21.51 |
| 10/23/2026 17:23 | 200 | 21.51 |
| 10/23/2026 17:23 | 300 | 21.51 |
| 10/23/2026 17:23 | 800 | 21.51 |
| 10/23/2026 17:23 | 100 | 21.50 |
| 10/23/2026 17:23 | 30 | 21.50 |
| 10/23/2026 17:23 | 1100 | 21.50 |
| 10/23/2026 17:23 | 100 | 21.50 |
| 10/23/2026 17:23 | 500 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.50 |
| 10/23/2026 17:23 | 800 | 21.50 |
| 10/23/2026 17:23 | 300 | 21.50 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 1500 | 21.49 |
| 10/23/2026 17:23 | 300 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.49 |
| 10/23/2026 17:23 | 100 | 21.49 |
| 10/23/2026 17:23 | 100 | 21.49 |
| 10/23/2026 17:23 | 100 | 21.49 |
| 10/23/2026 17:23 | 600 | 21.49 |
| 10/23/2026 17:23 | 1100 | 21.485 |
| 10/23/2026 17:23 | 200 | 21.485 |
| 10/23/2026 17:23 | 600 | 21.485 |
| 10/23/2026 17:23 | 200 | 21.485 |
| 10/23/2026 17:23 | 200 | 21.485 |
| 10/23/2026 17:23 | 100 | 21.48 |
| 10/23/2026 17:23 | 1 | 21.48 |
| 10/23/2026 17:23 | 800 | 21.48 |
| 10/23/2026 17:23 | 600 | 21.48 |
| 10/23/2026 17:23 | 200 | 21.48 |
| 10/23/2026 17:23 | 137 | 21.475 |
| 10/23/2026 17:23 | 200 | 21.475 |
| 10/23/2026 17:23 | 300 | 21.48 |
| 10/23/2026 17:23 | 300 | 21.48 |
| 10/23/2026 17:23 | 300 | 21.48 |
| 10/23/2026 17:23 | 400 | 21.48 |
| 10/23/2026 17:23 | 20 | 21.48 |
| 10/23/2026 17:23 | 3 | 21.48 |
| 10/23/2026 17:23 | 2 | 21.48 |
| 10/23/2026 17:23 | 200 | 21.485 |
| 10/23/2026 17:23 | 100 | 21.485 |
| 10/23/2026 17:23 | 200 | 21.485 |
| 10/23/2026 17:23 | 400 | 21.485 |
| 10/23/2026 17:23 | 65 | 21.485 |
| 10/23/2026 17:23 | 300 | 21.49 |
| 10/23/2026 17:23 | 800 | 21.49 |
| 10/23/2026 17:23 | 300 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.495 |
| 10/23/2026 17:23 | 200 | 21.495 |
| 10/23/2026 17:23 | 1326 | 21.49 |
| 10/23/2026 17:23 | 300 | 21.49 |
| 10/23/2026 17:23 | 1 | 21.49 |
| 10/23/2026 17:23 | 1 | 21.49 |
| 10/23/2026 17:23 | 200 | 21.495 |
| 10/23/2026 17:23 | 400 | 21.50 |
| 10/23/2026 17:23 | 300 | 21.50 |
| 10/23/2026 17:23 | 800 | 21.50 |
| 10/23/2026 17:23 | 100 | 21.505 |
| 10/23/2026 17:23 | 200 | 21.505 |
| 10/23/2026 17:23 | 100 | 21.51 |
| 10/23/2026 17:23 | 5 | 21.51 |
| 10/23/2026 17:23 | 300 | 21.51 |
| 10/23/2026 17:23 | 18 | 21.51 |
| 10/23/2026 17:23 | 100 | 21.51 |
| 10/23/2026 17:23 | 2 | 21.51 |
| 10/23/2026 17:23 | 2 | 21.51 |
| 10/23/2026 17:23 | 46 | 21.51 |
| 10/23/2026 17:23 | 10 | 21.51 |
| 10/23/2026 17:23 | 200 | 21.51 |
| 10/23/2026 17:23 | 800 | 21.51 |
| 10/23/2026 17:23 | 300 | 21.51 |
| 10/23/2026 17:23 | 20 | 21.52 |
| 10/23/2026 17:23 | 200 | 21.52 |
| 10/23/2026 17:23 | 400 | 21.52 |
| 10/23/2026 17:23 | 9 | 21.52 |
| 10/23/2026 17:23 | 46 | 21.52 |
| 10/23/2026 17:23 | 207 | 21.52 |
| 10/23/2026 17:23 | 300 | 21.52 |
| 10/23/2026 17:23 | 200 | 21.52 |
| 10/23/2026 17:23 | 500 | 21.52 |
| 10/23/2026 17:23 | 200 | 21.525 |
| 10/23/2026 17:23 | 3800 | 21.53 |
| 10/23/2026 17:23 | 100 | 21.53 |
| 10/23/2026 17:23 | 300 | 21.53 |
| 10/23/2026 17:23 | 200 | 21.53 |
| 10/23/2026 17:23 | 100 | 21.53 |
| 10/23/2026 17:23 | 200 | 21.53 |
| 10/23/2026 17:23 | 200 | 21.53 |
| 10/23/2026 17:23 | 20 | 21.54 |
| 10/23/2026 17:23 | 100 | 21.54 |
| 10/23/2026 17:23 | 100 | 21.54 |
| 10/23/2026 17:23 | 1 | 21.54 |
| 10/23/2026 17:23 | 300 | 21.54 |
| 10/23/2026 17:23 | 400 | 21.54 |
| 10/23/2026 17:23 | 100 | 21.54 |
| 10/23/2026 17:23 | 200 | 21.54 |
| 10/23/2026 17:23 | 199 | 21.545 |
| 10/23/2026 17:23 | 1500 | 21.545 |
| 10/23/2026 17:23 | 1 | 21.55 |
| 10/23/2026 17:23 | 599 | 21.545 |
| 10/23/2026 17:23 | 1 | 21.545 |
| 10/23/2026 17:23 | 500 | 21.545 |
| 10/23/2026 17:23 | 200 | 21.55 |
| 10/23/2026 17:23 | 100 | 21.55 |
| 10/23/2026 17:23 | 200 | 21.55 |
| 10/23/2026 17:23 | 100 | 21.55 |
| 10/23/2026 17:23 | 300 | 21.55 |
| 10/23/2026 17:23 | 100 | 21.55 |
| 10/23/2026 17:23 | 600 | 21.545 |
| 10/23/2026 17:23 | 200 | 21.545 |
| 10/23/2026 17:23 | 1 | 21.545 |
| 10/23/2026 17:23 | 200 | 21.545 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 600 | 21.545 |
| 10/23/2026 17:22 | 1 | 21.55 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 299 | 21.55 |
| 10/23/2026 17:22 | 600 | 21.545 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 1 | 21.55 |
| 10/23/2026 17:22 | 201 | 21.55 |
| 10/23/2026 17:22 | 800 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 1 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 300 | 21.55 |
| 10/23/2026 17:22 | 200 | 21.545 |
| 10/23/2026 17:22 | 599 | 21.545 |
| 10/23/2026 17:22 | 1 | 21.545 |
| 10/23/2026 17:22 | 600 | 21.545 |
| 10/23/2026 17:22 | 200 | 21.55 |
| 10/23/2026 17:22 | 30 | 21.55 |
| 10/23/2026 17:22 | 102 | 21.555 |
| 10/23/2026 17:22 | 600 | 21.555 |
| 10/23/2026 17:22 | 1199 | 21.555 |
| 10/23/2026 17:22 | 1 | 21.555 |
| 10/23/2026 17:22 | 100 | 21.555 |
| 10/23/2026 17:22 | 942 | 21.555 |
| 10/23/2026 17:22 | 1059 | 21.555 |
| 10/23/2026 17:22 | 441 | 21.555 |
| 10/23/2026 17:22 | 1000 | 21.555 |
| 10/23/2026 17:22 | 400 | 21.555 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 1383 | 21.555 |
| 10/23/2026 17:22 | 658 | 21.555 |
| 10/23/2026 17:22 | 1 | 21.555 |
| 10/23/2026 17:22 | 441 | 21.555 |
| 10/23/2026 17:22 | 1500 | 21.555 |
| 10/23/2026 17:22 | 400 | 21.555 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 1500 | 21.555 |
| 10/23/2026 17:22 | 1401 | 21.555 |
| 10/23/2026 17:22 | 199 | 21.555 |
| 10/23/2026 17:22 | 1 | 21.555 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 400 | 21.555 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 300 | 21.55 |
| 10/23/2026 17:22 | 300 | 21.54 |
| 10/23/2026 17:22 | 100 | 21.54 |
| 10/23/2026 17:22 | 600 | 21.54 |
| 10/23/2026 17:22 | 200 | 21.545 |
| 10/23/2026 17:22 | 400 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 1 | 21.56 |
| 10/23/2026 17:22 | 300 | 21.56 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 600 | 21.555 |
| 10/23/2026 17:22 | 999 | 21.555 |
| 10/23/2026 17:22 | 1 | 21.555 |
| 10/23/2026 17:22 | 400 | 21.56 |
| 10/23/2026 17:22 | 100 | 21.555 |
| 10/23/2026 17:22 | 400 | 21.555 |
| 10/23/2026 17:22 | 600 | 21.555 |
| 10/23/2026 17:22 | 1000 | 21.555 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 600 | 21.55 |
| 10/23/2026 17:22 | 238 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 1 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.54 |
| 10/23/2026 17:22 | 300 | 21.54 |
| 10/23/2026 17:22 | 100 | 21.54 |
| 10/23/2026 17:22 | 300 | 21.54 |
| 10/23/2026 17:22 | 600 | 21.54 |
| 10/23/2026 17:22 | 200 | 21.54 |
| 10/23/2026 17:22 | 200 | 21.54 |
| 10/23/2026 17:22 | 100 | 21.54 |
| 10/23/2026 17:22 | 16 | 21.54 |
| 10/23/2026 17:22 | 4 | 21.54 |
| 10/23/2026 17:22 | 51 | 21.54 |
| 10/23/2026 17:22 | 1300 | 21.54 |
| 10/23/2026 17:22 | 100 | 21.54 |
| 10/23/2026 17:22 | 46 | 21.54 |
| 10/23/2026 17:22 | 10 | 21.54 |
| 10/23/2026 17:22 | 300 | 21.54 |
| 10/23/2026 17:22 | 25 | 21.54 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 100 | 21.55 |
| 10/23/2026 17:22 | 412 | 21.555 |
| 10/23/2026 17:22 | 400 | 21.555 |
| 10/23/2026 17:22 | 200 | 21.555 |
| 10/23/2026 17:22 | 600 | 21.555 |
| 10/23/2026 17:22 | 300 | 21.55 |
| 10/23/2026 17:21 | 100 | 21.55 |
| 10/23/2026 17:21 | 300 | 21.55 |
| 10/23/2026 17:21 | 100 | 21.55 |
| 10/23/2026 17:21 | 300 | 21.55 |
| 10/23/2026 17:21 | 300 | 21.55 |
| 10/23/2026 17:21 | 1 | 21.545 |
| 10/23/2026 17:21 | 200 | 21.54 |
| 10/23/2026 17:21 | 100 | 21.54 |
| 10/23/2026 17:21 | 200 | 21.54 |
| 10/23/2026 17:21 | 36 | 21.54 |
| 10/23/2026 17:21 | 2 | 21.54 |
| 10/23/2026 17:21 | 300 | 21.54 |
| 10/23/2026 17:21 | 100 | 21.53 |
| 10/23/2026 17:21 | 100 | 21.53 |
| 10/23/2026 17:21 | 100 | 21.53 |
| 10/23/2026 17:21 | 300 | 21.53 |
| 10/23/2026 17:21 | 300 | 21.53 |
| 10/23/2026 17:21 | 20 | 21.53 |
| 10/23/2026 17:21 | 200 | 21.525 |
| 10/23/2026 17:21 | 100 | 21.52 |
| 10/23/2026 17:21 | 100 | 21.52 |
| 10/23/2026 17:21 | 1 | 21.52 |
| 10/23/2026 17:21 | 1000 | 21.52 |
| 10/23/2026 17:21 | 300 | 21.52 |
| 10/23/2026 17:21 | 600 | 21.515 |
| 10/23/2026 17:21 | 200 | 21.515 |
| 10/23/2026 17:21 | 600 | 21.515 |
| 10/23/2026 17:21 | 200 | 21.515 |
| 10/23/2026 17:21 | 1 | 21.51 |
| 10/23/2026 17:21 | 53 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 300 | 21.51 |
| 10/23/2026 17:21 | 2 | 21.515 |
| 10/23/2026 17:21 | 200 | 21.515 |
| 10/23/2026 17:21 | 300 | 21.52 |
| 10/23/2026 17:21 | 600 | 21.52 |
| 10/23/2026 17:21 | 200 | 21.52 |
| 10/23/2026 17:21 | 1000 | 21.52 |
| 10/23/2026 17:21 | 300 | 21.52 |
| 10/23/2026 17:21 | 1 | 21.52 |
| 10/23/2026 17:21 | 198 | 21.51 |
| 10/23/2026 17:21 | 1418 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 76 | 21.51 |
| 10/23/2026 17:21 | 24 | 21.51 |
| 10/23/2026 17:21 | 2142 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 300 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 1723 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 2317 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 800 | 21.51 |
| 10/23/2026 17:21 | 400 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 1000 | 21.51 |
| 10/23/2026 17:21 | 300 | 21.51 |
| 10/23/2026 17:21 | 46 | 21.51 |
| 10/23/2026 17:21 | 54 | 21.51 |
| 10/23/2026 17:21 | 46 | 21.51 |
| 10/23/2026 17:21 | 154 | 21.51 |
| 10/23/2026 17:21 | 1 | 21.505 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 321 | 21.51 |
| 10/23/2026 17:21 | 1200 | 21.505 |
| 10/23/2026 17:21 | 1 | 21.505 |
| 10/23/2026 17:21 | 521 | 21.505 |
| 10/23/2026 17:21 | 400 | 21.505 |
| 10/23/2026 17:21 | 200 | 21.505 |
| 10/23/2026 17:21 | 1100 | 21.505 |
| 10/23/2026 17:21 | 322 | 21.505 |
| 10/23/2026 17:21 | 600 | 21.505 |
| 10/23/2026 17:21 | 200 | 21.505 |
| 10/23/2026 17:21 | 1099 | 21.505 |
| 10/23/2026 17:21 | 1 | 21.505 |
| 10/23/2026 17:21 | 579 | 21.51 |
| 10/23/2026 17:21 | 400 | 21.505 |
| 10/23/2026 17:21 | 600 | 21.505 |
| 10/23/2026 17:21 | 400 | 21.505 |
| 10/23/2026 17:21 | 200 | 21.505 |
| 10/23/2026 17:21 | 1099 | 21.505 |
| 10/23/2026 17:21 | 1 | 21.505 |
| 10/23/2026 17:21 | 500 | 21.51 |
| 10/23/2026 17:21 | 100 | 21.51 |
| 10/23/2026 17:21 | 160 | 21.51 |
| 10/23/2026 17:21 | 300 | 21.51 |
| 10/23/2026 17:21 | 600 | 21.505 |
| 10/23/2026 17:21 | 100 | 21.505 |
| 10/23/2026 17:21 | 700 | 21.505 |
| 10/23/2026 17:21 | 200 | 21.505 |
| 10/23/2026 17:21 | 1000 | 21.505 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 860 | 21.505 |
| 10/23/2026 17:21 | 200 | 21.505 |
| 10/23/2026 17:21 | 1500 | 21.505 |
| 10/23/2026 17:21 | 1 | 21.50 |
| 10/23/2026 17:21 | 1 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 800 | 21.50 |
| 10/23/2026 17:21 | 600 | 21.505 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 400 | 21.50 |
| 10/23/2026 17:21 | 1 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 500 | 21.50 |
| 10/23/2026 17:21 | 600 | 21.495 |
| 10/23/2026 17:21 | 200 | 21.495 |
| 10/23/2026 17:21 | 1000 | 21.495 |
| 10/23/2026 17:21 | 100 | 21.495 |
| 10/23/2026 17:21 | 200 | 21.495 |
| 10/23/2026 17:21 | 400 | 21.495 |
| 10/23/2026 17:21 | 200 | 21.495 |
| 10/23/2026 17:21 | 1 | 21.50 |
| 10/23/2026 17:21 | 400 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 600 | 21.495 |
| 10/23/2026 17:21 | 1000 | 21.495 |
| 10/23/2026 17:21 | 1 | 21.495 |
| 10/23/2026 17:21 | 1 | 21.495 |
| 10/23/2026 17:21 | 500 | 21.495 |
| 10/23/2026 17:21 | 800 | 21.495 |
| 10/23/2026 17:21 | 200 | 21.495 |
| 10/23/2026 17:21 | 1000 | 21.495 |
| 10/23/2026 17:21 | 100 | 21.495 |
| 10/23/2026 17:21 | 1 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.49 |
| 10/23/2026 17:21 | 200 | 21.49 |
| 10/23/2026 17:21 | 300 | 21.49 |
| 10/23/2026 17:21 | 800 | 21.49 |
| 10/23/2026 17:21 | 100 | 21.485 |
| 10/23/2026 17:21 | 200 | 21.485 |
| 10/23/2026 17:21 | 300 | 21.49 |
| 10/23/2026 17:21 | 100 | 21.49 |
| 10/23/2026 17:21 | 7 | 21.49 |
| 10/23/2026 17:21 | 300 | 21.49 |
| 10/23/2026 17:21 | 1 | 21.50 |
| 10/23/2026 17:21 | 600 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.495 |
| 10/23/2026 17:21 | 1100 | 21.495 |
| 10/23/2026 17:21 | 600 | 21.495 |
| 10/23/2026 17:21 | 600 | 21.495 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 600 | 21.505 |
| 10/23/2026 17:21 | 1250 | 21.505 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 100 | 21.50 |
| 10/23/2026 17:21 | 33 | 21.50 |
| 10/23/2026 17:21 | 200 | 21.50 |
| 10/23/2026 17:21 | 800 | 21.50 |
| 10/23/2026 17:21 | 300 | 21.50 |
| 10/23/2026 17:21 | 1 | 21.495 |
| 10/23/2026 17:21 | 200 | 21.495 |
| 10/23/2026 17:21 | 1 | 21.49 |
| 10/23/2026 17:21 | 17 | 21.49 |
| 10/23/2026 17:21 | 31 | 21.485 |
| 10/23/2026 17:21 | 69 | 21.485 |
| 10/23/2026 17:21 | 31 | 21.485 |
| 10/23/2026 17:21 | 100 | 21.485 |
| 10/23/2026 17:21 | 100 | 21.485 |
| 10/23/2026 17:21 | 100 | 21.485 |
| 10/23/2026 17:21 | 100 | 21.49 |
| 10/23/2026 17:21 | 300 | 21.49 |
| 10/23/2026 17:20 | 800 | 21.49 |
| 10/23/2026 17:20 | 900 | 21.49 |
| 10/23/2026 17:20 | 1 | 21.49 |
| 10/23/2026 17:20 | 1 | 21.485 |
| 10/23/2026 17:20 | 100 | 21.485 |
| 10/23/2026 17:20 | 100 | 21.485 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 400 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 20 | 21.49 |
| 10/23/2026 17:20 | 4 | 21.49 |
| 10/23/2026 17:20 | 340 | 21.49 |
| 10/23/2026 17:20 | 300 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.495 |
| 10/23/2026 17:20 | 200 | 21.495 |
| 10/23/2026 17:20 | 100 | 21.495 |
| 10/23/2026 17:20 | 100 | 21.495 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 3100 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 200 | 21.49 |
| 10/23/2026 17:20 | 2600 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 200 | 21.49 |
| 10/23/2026 17:20 | 1100 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 100 | 21.49 |
| 10/23/2026 17:20 | 1100 | 21.49 |
| 10/23/2026 17:20 | 500 | 21.49 |
| 10/23/2026 17:19 | 1 | 21.48 |
| 10/23/2026 17:19 | 200 | 21.485 |
| 10/23/2026 17:19 | 5 | 21.485 |
| 10/23/2026 17:19 | 200 | 21.485 |
| 10/23/2026 17:19 | 20 | 21.47 |
| 10/23/2026 17:19 | 200 | 21.465 |
| 10/23/2026 17:19 | 500 | 21.47 |
| 10/23/2026 17:19 | 100 | 21.47 |
| 10/23/2026 17:19 | 300 | 21.47 |
| 10/23/2026 17:19 | 400 | 21.475 |
| 10/23/2026 17:19 | 3100 | 21.48 |
| 10/23/2026 17:19 | 100 | 21.48 |
| 10/23/2026 17:19 | 200 | 21.48 |
| 10/23/2026 17:19 | 300 | 21.48 |
| 10/23/2026 17:19 | 100 | 21.48 |
| 10/23/2026 17:19 | 200 | 21.485 |
| 10/23/2026 17:19 | 400 | 21.485 |
| 10/23/2026 17:19 | 600 | 21.48 |
| 10/23/2026 17:19 | 900 | 21.48 |
| 10/23/2026 17:19 | 79 | 21.475 |
| 10/23/2026 17:19 | 100 | 21.475 |
| 10/23/2026 17:19 | 100 | 21.475 |
| 10/23/2026 17:19 | 300 | 21.48 |
| 10/23/2026 17:19 | 100 | 21.48 |
| 10/23/2026 17:19 | 1300 | 21.48 |
| 10/23/2026 17:19 | 1200 | 21.48 |
| 10/23/2026 17:19 | 200 | 21.48 |
| 10/23/2026 17:19 | 400 | 21.48 |
| 10/23/2026 17:19 | 5 | 21.48 |
| 10/23/2026 17:19 | 100 | 21.48 |
| 10/23/2026 17:19 | 100 | 21.485 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 600 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.485 |
| 10/23/2026 17:18 | 299 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.475 |
| 10/23/2026 17:18 | 100 | 21.475 |
| 10/23/2026 17:18 | 100 | 21.475 |
| 10/23/2026 17:18 | 100 | 21.475 |
| 10/23/2026 17:18 | 100 | 21.475 |
| 10/23/2026 17:18 | 1 | 21.48 |
| 10/23/2026 17:18 | 300 | 21.48 |
| 10/23/2026 17:18 | 2 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 30 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 166 | 21.48 |
| 10/23/2026 17:18 | 183 | 21.48 |
| 10/23/2026 17:18 | 164 | 21.48 |
| 10/23/2026 17:18 | 198 | 21.48 |
| 10/23/2026 17:18 | 900 | 21.48 |
| 10/23/2026 17:18 | 198 | 21.48 |
| 10/23/2026 17:18 | 194 | 21.48 |
| 10/23/2026 17:18 | 84 | 21.48 |
| 10/23/2026 17:18 | 600 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.485 |
| 10/23/2026 17:18 | 1 | 21.49 |
| 10/23/2026 17:18 | 200 | 21.49 |
| 10/23/2026 17:18 | 1300 | 21.48 |
| 10/23/2026 17:18 | 400 | 21.48 |
| 10/23/2026 17:18 | 4 | 21.48 |
| 10/23/2026 17:18 | 700 | 21.48 |
| 10/23/2026 17:18 | 100 | 21.48 |
| 10/23/2026 17:18 | 300 | 21.48 |
| 10/23/2026 17:18 | 200 | 21.475 |
| 10/23/2026 17:18 | 300 | 21.475 |
| 10/23/2026 17:18 | 1 | 21.47 |
| 10/23/2026 17:18 | 140 | 21.47 |
| 10/23/2026 17:18 | 600 | 21.47 |
| 10/23/2026 17:18 | 600 | 21.475 |
| 10/23/2026 17:18 | 200 | 21.47 |
| 10/23/2026 17:18 | 300 | 21.47 |
| 10/23/2026 17:18 | 5 | 21.47 |
| 10/23/2026 17:18 | 99 | 21.47 |
| 10/23/2026 17:18 | 1 | 21.47 |
| 10/23/2026 17:18 | 42 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 1500 | 21.46 |
| 10/23/2026 17:18 | 2 | 21.46 |
| 10/23/2026 17:18 | 12 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 300 | 21.46 |
| 10/23/2026 17:18 | 400 | 21.455 |
| 10/23/2026 17:18 | 100 | 21.455 |
| 10/23/2026 17:18 | 300 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 4700 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 10 | 21.46 |
| 10/23/2026 17:18 | 177 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 154 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 174 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 159 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 159 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 100 | 21.46 |
| 10/23/2026 17:18 | 157 | 21.46 |
| 10/23/2026 17:17 | 200 | 21.465 |
| 10/23/2026 17:17 | 25 | 21.46 |
| 10/23/2026 17:17 | 700 | 21.46 |
| 10/23/2026 17:17 | 99 | 21.46 |
| 10/23/2026 17:17 | 1 | 21.46 |
| 10/23/2026 17:17 | 300 | 21.46 |
| 10/23/2026 17:17 | 200 | 21.46 |
| 10/23/2026 17:17 | 600 | 21.46 |
| 10/23/2026 17:17 | 400 | 21.46 |
| 10/23/2026 17:17 | 200 | 21.46 |
| 10/23/2026 17:17 | 700 | 21.46 |
| 10/23/2026 17:17 | 100 | 21.46 |
| 10/23/2026 17:17 | 100 | 21.46 |
| 10/23/2026 17:17 | 1 | 21.46 |
| 10/23/2026 17:17 | 300 | 21.46 |
| 10/23/2026 17:17 | 1168 | 21.455 |
| 10/23/2026 17:17 | 332 | 21.455 |
| 10/23/2026 17:17 | 150 | 21.455 |
| 10/23/2026 17:17 | 250 | 21.455 |
| 10/23/2026 17:17 | 800 | 21.455 |
| 10/23/2026 17:17 | 200 | 21.455 |
| 10/23/2026 17:17 | 100 | 21.455 |
| 10/23/2026 17:17 | 700 | 21.46 |
| 10/23/2026 17:17 | 300 | 21.46 |
| 10/23/2026 17:17 | 100 | 21.46 |
| 10/23/2026 17:17 | 1 | 21.46 |
| 10/23/2026 17:17 | 500 | 21.46 |
| 10/23/2026 17:17 | 181 | 21.46 |
| 10/23/2026 17:17 | 166 | 21.46 |
| 10/23/2026 17:17 | 100 | 21.46 |
| 10/23/2026 17:17 | 200 | 21.46 |
| 10/23/2026 17:17 | 177 | 21.46 |
| 10/23/2026 17:17 | 178 | 21.46 |
| 10/23/2026 17:17 | 197 | 21.46 |
| 10/23/2026 17:17 | 152 | 21.46 |
| 10/23/2026 17:17 | 189 | 21.46 |
| 10/23/2026 17:17 | 100 | 21.46 |
| 10/23/2026 17:17 | 100 | 21.46 |
| 10/23/2026 17:17 | 300 | 21.46 |
| 10/23/2026 17:17 | 200 | 21.465 |
| 10/23/2026 17:17 | 100 | 21.465 |
| 10/23/2026 17:17 | 600 | 21.465 |
| 10/23/2026 17:17 | 200 | 21.465 |
| 10/23/2026 17:17 | 100 | 21.465 |
| 10/23/2026 17:17 | 200 | 21.465 |
| 10/23/2026 17:17 | 200 | 21.465 |
| 10/23/2026 17:17 | 98 | 21.47 |
| 10/23/2026 17:17 | 2 | 21.47 |
| 10/23/2026 17:17 | 98 | 21.47 |
| 10/23/2026 17:17 | 2 | 21.47 |
| 10/23/2026 17:17 | 98 | 21.47 |
| 10/23/2026 17:17 | 2 | 21.47 |
| 10/23/2026 17:17 | 98 | 21.47 |
| 10/23/2026 17:17 | 1 | 21.47 |
| 10/23/2026 17:17 | 1 | 21.47 |
| 10/23/2026 17:17 | 99 | 21.47 |
| 10/23/2026 17:17 | 1 | 21.47 |
| 10/23/2026 17:17 | 600 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.47 |
| 10/23/2026 17:17 | 2400 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.47 |
| 10/23/2026 17:17 | 600 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.47 |
| 10/23/2026 17:17 | 25 | 21.47 |
| 10/23/2026 17:17 | 8 | 21.47 |
| 10/23/2026 17:17 | 300 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.475 |
| 10/23/2026 17:17 | 200 | 21.475 |
| 10/23/2026 17:17 | 400 | 21.475 |
| 10/23/2026 17:17 | 100 | 21.475 |
| 10/23/2026 17:17 | 300 | 21.47 |
| 10/23/2026 17:17 | 10 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.47 |
| 10/23/2026 17:17 | 400 | 21.47 |
| 10/23/2026 17:17 | 200 | 21.47 |
| 10/23/2026 17:17 | 47 | 21.47 |
| 10/23/2026 17:17 | 300 | 21.47 |
| 10/23/2026 17:17 | 100 | 21.475 |
| 10/23/2026 17:16 | 350 | 21.475 |
| 10/23/2026 17:16 | 600 | 21.475 |
| 10/23/2026 17:16 | 100 | 21.475 |
| 10/23/2026 17:16 | 200 | 21.475 |
| 10/23/2026 17:16 | 200 | 21.47 |
| 10/23/2026 17:16 | 600 | 21.47 |
| 10/23/2026 17:16 | 300 | 21.47 |
| 10/23/2026 17:16 | 400 | 21.465 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 300 | 21.46 |
| 10/23/2026 17:16 | 400 | 21.46 |
| 10/23/2026 17:16 | 900 | 21.46 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 300 | 21.46 |
| 10/23/2026 17:16 | 200 | 21.46 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 200 | 21.455 |
| 10/23/2026 17:16 | 600 | 21.455 |
| 10/23/2026 17:16 | 800 | 21.455 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 10 | 21.46 |
| 10/23/2026 17:16 | 200 | 21.46 |
| 10/23/2026 17:16 | 700 | 21.46 |
| 10/23/2026 17:16 | 1 | 21.46 |
| 10/23/2026 17:16 | 300 | 21.46 |
| 10/23/2026 17:16 | 200 | 21.46 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 800 | 21.46 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 700 | 21.46 |
| 10/23/2026 17:16 | 5 | 21.46 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 300 | 21.46 |
| 10/23/2026 17:16 | 100 | 21.46 |
| 10/23/2026 17:16 | 200 | 21.45 |
| 10/23/2026 17:16 | 600 | 21.45 |
| 10/23/2026 17:16 | 800 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 700 | 21.45 |
| 10/23/2026 17:16 | 300 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 71 | 21.45 |
| 10/23/2026 17:16 | 1 | 21.455 |
| 10/23/2026 17:16 | 212 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 103 | 21.45 |
| 10/23/2026 17:16 | 85 | 21.45 |
| 10/23/2026 17:16 | 200 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 200 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 700 | 21.45 |
| 10/23/2026 17:16 | 700 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 27 | 21.45 |
| 10/23/2026 17:16 | 300 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 600 | 21.445 |
| 10/23/2026 17:16 | 200 | 21.445 |
| 10/23/2026 17:16 | 100 | 21.445 |
| 10/23/2026 17:16 | 200 | 21.445 |
| 10/23/2026 17:16 | 100 | 21.445 |
| 10/23/2026 17:16 | 418 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 282 | 21.45 |
| 10/23/2026 17:16 | 300 | 21.45 |
| 10/23/2026 17:16 | 1 | 21.45 |
| 10/23/2026 17:16 | 138 | 21.45 |
| 10/23/2026 17:16 | 1 | 21.45 |
| 10/23/2026 17:16 | 661 | 21.45 |
| 10/23/2026 17:16 | 599 | 21.445 |
| 10/23/2026 17:16 | 1 | 21.445 |
| 10/23/2026 17:16 | 200 | 21.445 |
| 10/23/2026 17:16 | 400 | 21.445 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 341 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 2 | 21.45 |
| 10/23/2026 17:16 | 500 | 21.45 |
| 10/23/2026 17:16 | 100 | 21.45 |
| 10/23/2026 17:16 | 13 | 21.45 |
| 10/23/2026 17:16 | 557 | 21.445 |
| 10/23/2026 17:16 | 43 | 21.445 |
| 10/23/2026 17:15 | 2 | 21.44 |
| 10/23/2026 17:15 | 600 | 21.435 |
| 10/23/2026 17:15 | 600 | 21.435 |
| 10/23/2026 17:15 | 8 | 21.44 |
| 10/23/2026 17:15 | 100 | 21.44 |
| 10/23/2026 17:15 | 500 | 21.44 |
| 10/23/2026 17:15 | 100 | 21.44 |
| 10/23/2026 17:15 | 4 | 21.44 |
| 10/23/2026 17:15 | 200 | 21.44 |
| 10/23/2026 17:15 | 200 | 21.445 |
| 10/23/2026 17:14 | 100 | 21.45 |
| 10/23/2026 17:14 | 74 | 21.45 |
| 10/23/2026 17:14 | 100 | 21.45 |
| 10/23/2026 17:14 | 100 | 21.45 |
| 10/23/2026 17:14 | 400 | 21.45 |
| 10/23/2026 17:14 | 1 | 21.45 |
| 10/23/2026 17:14 | 100 | 21.455 |
| 10/23/2026 17:14 | 1 | 21.46 |
| 10/23/2026 17:14 | 100 | 21.46 |
| 10/23/2026 17:14 | 37 | 21.46 |
| 10/23/2026 17:14 | 300 | 21.46 |
| 10/23/2026 17:14 | 14 | 21.46 |
| 10/23/2026 17:14 | 7 | 21.46 |
| 10/23/2026 17:14 | 100 | 21.46 |
| 10/23/2026 17:14 | 100 | 21.465 |
| 10/23/2026 17:14 | 100 | 21.465 |
| 10/23/2026 17:14 | 200 | 21.465 |
| 10/23/2026 17:14 | 100 | 21.465 |
| 10/23/2026 17:14 | 100 | 21.465 |
| 10/23/2026 17:13 | 1299 | 21.47 |
| 10/23/2026 17:13 | 1 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 700 | 21.47 |
| 10/23/2026 17:13 | 200 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 900 | 21.47 |
| 10/23/2026 17:13 | 100 | 21.47 |
| 10/23/2026 17:13 | 300 | 21.47 |
| 10/23/2026 17:13 | 197 | 21.465 |
| 10/23/2026 17:13 | 29 | 21.465 |
| 10/23/2026 17:13 | 100 | 21.465 |
| 10/23/2026 17:13 | 100 | 21.46 |
| 10/23/2026 17:13 | 300 | 21.46 |
| 10/23/2026 17:13 | 100 | 21.45 |
| 10/23/2026 17:13 | 200 | 21.45 |
| 10/23/2026 17:13 | 100 | 21.45 |
| 10/23/2026 17:13 | 100 | 21.44 |
| 10/23/2026 17:13 | 10 | 21.43 |
| 10/23/2026 17:13 | 20 | 21.44 |
| 10/23/2026 17:13 | 35 | 21.44 |
| 10/23/2026 17:12 | 100 | 21.45 |
| 10/23/2026 17:12 | 100 | 21.45 |
| 10/23/2026 17:12 | 8 | 21.45 |
| 10/23/2026 17:12 | 300 | 21.45 |
| 10/23/2026 17:12 | 4200 | 21.46 |
| 10/23/2026 17:12 | 150 | 21.46 |
| 10/23/2026 17:12 | 600 | 21.465 |
| 10/23/2026 17:12 | 200 | 21.465 |
| 10/23/2026 17:12 | 1 | 21.46 |
| 10/23/2026 17:12 | 4 | 21.46 |
| 10/23/2026 17:12 | 23 | 21.46 |
| 10/23/2026 17:12 | 200 | 21.455 |
| 10/23/2026 17:12 | 300 | 21.45 |
| 10/23/2026 17:12 | 1100 | 21.45 |
| 10/23/2026 17:12 | 100 | 21.45 |
| 10/23/2026 17:12 | 125 | 21.445 |
| 10/23/2026 17:12 | 59 | 21.44 |
| 10/23/2026 17:12 | 200 | 21.44 |
| 10/23/2026 17:12 | 600 | 21.44 |
| 10/23/2026 17:12 | 200 | 21.43 |
| 10/23/2026 17:12 | 300 | 21.43 |
| 10/23/2026 17:12 | 400 | 21.425 |
| 10/23/2026 17:12 | 200 | 21.425 |
| 10/23/2026 17:12 | 200 | 21.425 |
| 10/23/2026 17:12 | 100 | 21.42 |
| 10/23/2026 17:12 | 300 | 21.42 |
| 10/23/2026 17:12 | 300 | 21.42 |
| 10/23/2026 17:12 | 100 | 21.41 |
| 10/23/2026 17:12 | 2 | 21.41 |
| 10/23/2026 17:12 | 150 | 21.41 |
| 10/23/2026 17:12 | 100 | 21.41 |
| 10/23/2026 17:12 | 300 | 21.41 |
| 10/23/2026 17:12 | 100 | 21.41 |
| 10/23/2026 17:12 | 100 | 21.41 |
| 10/23/2026 17:12 | 700 | 21.41 |
| 10/23/2026 17:12 | 300 | 21.41 |
| 10/23/2026 17:12 | 2 | 21.42 |
| 10/23/2026 17:12 | 300 | 21.42 |
| 10/23/2026 17:12 | 300 | 21.42 |
| 10/23/2026 17:12 | 100 | 21.42 |
| 10/23/2026 17:12 | 100 | 21.42 |
| 10/23/2026 17:12 | 100 | 21.425 |
| 10/23/2026 17:11 | 100 | 21.425 |
| 10/23/2026 17:11 | 2 | 21.425 |
| 10/23/2026 17:11 | 200 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 700 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 300 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.435 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 200 | 21.43 |
| 10/23/2026 17:11 | 700 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 900 | 21.435 |
| 10/23/2026 17:11 | 300 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 700 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.435 |
| 10/23/2026 17:11 | 200 | 21.435 |
| 10/23/2026 17:11 | 1000 | 21.435 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 300 | 21.43 |
| 10/23/2026 17:11 | 700 | 21.43 |
| 10/23/2026 17:11 | 1000 | 21.435 |
| 10/23/2026 17:11 | 70 | 21.43 |
| 10/23/2026 17:11 | 3100 | 21.43 |
| 10/23/2026 17:11 | 65 | 21.43 |
| 10/23/2026 17:11 | 35 | 21.43 |
| 10/23/2026 17:11 | 100 | 21.43 |
| 10/23/2026 17:11 | 300 | 21.43 |
| 10/23/2026 17:11 | 300 | 21.42 |
| 10/23/2026 17:11 | 100 | 21.42 |
| 10/23/2026 17:11 | 100 | 21.42 |
| 10/23/2026 17:11 | 199 | 21.42 |
| 10/23/2026 17:11 | 1 | 21.42 |
| 10/23/2026 17:11 | 400 | 21.42 |
| 10/23/2026 17:11 | 2100 | 21.42 |
| 10/23/2026 17:11 | 300 | 21.42 |
| 10/23/2026 17:11 | 200 | 21.415 |
| 10/23/2026 17:11 | 100 | 21.42 |
| 10/23/2026 17:11 | 10 | 21.42 |
| 10/23/2026 17:11 | 100 | 21.42 |
| 10/23/2026 17:11 | 200 | 21.42 |
| 10/23/2026 17:11 | 10 | 21.42 |
| 10/23/2026 17:11 | 100 | 21.425 |
| 10/23/2026 17:11 | 100 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.43 |
| 10/23/2026 17:10 | 100 | 21.43 |
| 10/23/2026 17:10 | 200 | 21.43 |
| 10/23/2026 17:10 | 300 | 21.43 |
| 10/23/2026 17:10 | 45 | 21.43 |
| 10/23/2026 17:10 | 400 | 21.43 |
| 10/23/2026 17:10 | 100 | 21.435 |
| 10/23/2026 17:10 | 200 | 21.43 |
| 10/23/2026 17:10 | 100 | 21.43 |
| 10/23/2026 17:10 | 700 | 21.43 |
| 10/23/2026 17:10 | 600 | 21.43 |
| 10/23/2026 17:10 | 300 | 21.42 |
| 10/23/2026 17:10 | 188 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 1600 | 21.42 |
| 10/23/2026 17:10 | 300 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 14624 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.415 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 700 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 26 | 21.42 |
| 10/23/2026 17:10 | 1600 | 21.42 |
| 10/23/2026 17:10 | 700 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 300 | 21.42 |
| 10/23/2026 17:10 | 600 | 21.425 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 1000 | 21.425 |
| 10/23/2026 17:10 | 800 | 21.425 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 3300 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 300 | 21.42 |
| 10/23/2026 17:10 | 16 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 700 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 600 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.425 |
| 10/23/2026 17:10 | 900 | 21.425 |
| 10/23/2026 17:10 | 24 | 21.42 |
| 10/23/2026 17:10 | 400 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 600 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.41 |
| 10/23/2026 17:10 | 40 | 21.41 |
| 10/23/2026 17:10 | 203 | 21.41 |
| 10/23/2026 17:10 | 297 | 21.41 |
| 10/23/2026 17:10 | 200 | 21.41 |
| 10/23/2026 17:10 | 300 | 21.41 |
| 10/23/2026 17:10 | 300 | 21.41 |
| 10/23/2026 17:10 | 465 | 21.41 |
| 10/23/2026 17:10 | 25 | 21.41 |
| 10/23/2026 17:10 | 100 | 21.41 |
| 10/23/2026 17:10 | 100 | 21.41 |
| 10/23/2026 17:10 | 300 | 21.41 |
| 10/23/2026 17:10 | 10 | 21.41 |
| 10/23/2026 17:10 | 100 | 21.415 |
| 10/23/2026 17:10 | 200 | 21.415 |
| 10/23/2026 17:10 | 100 | 21.415 |
| 10/23/2026 17:10 | 299 | 21.42 |
| 10/23/2026 17:10 | 1 | 21.42 |
| 10/23/2026 17:10 | 57 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 50 | 21.42 |
| 10/23/2026 17:10 | 2 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 400 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 1483 | 21.42 |
| 10/23/2026 17:10 | 217 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 300 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.415 |
| 10/23/2026 17:10 | 1000 | 21.415 |
| 10/23/2026 17:10 | 200 | 21.415 |
| 10/23/2026 17:10 | 133 | 21.415 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 2000 | 21.42 |
| 10/23/2026 17:10 | 9 | 21.42 |
| 10/23/2026 17:10 | 199 | 21.42 |
| 10/23/2026 17:10 | 1 | 21.42 |
| 10/23/2026 17:10 | 300 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.42 |
| 10/23/2026 17:10 | 200 | 21.42 |
| 10/23/2026 17:10 | 100 | 21.425 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.425 |
| 10/23/2026 17:10 | 200 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.425 |
| 10/23/2026 17:10 | 100 | 21.425 |
| 10/23/2026 17:09 | 1250 | 21.425 |
| 10/23/2026 17:09 | 1 | 21.425 |
| 10/23/2026 17:09 | 20 | 21.43 |
| 10/23/2026 17:09 | 15 | 21.43 |
| 10/23/2026 17:09 | 300 | 21.43 |
| 10/23/2026 17:09 | 100 | 21.43 |
| 10/23/2026 17:09 | 385 | 21.43 |
| 10/23/2026 17:09 | 15 | 21.43 |
| 10/23/2026 17:09 | 100 | 21.43 |
| 10/23/2026 17:09 | 400 | 21.43 |
| 10/23/2026 17:09 | 100 | 21.43 |
| 10/23/2026 17:09 | 600 | 21.435 |
| 10/23/2026 17:09 | 200 | 21.435 |
| 10/23/2026 17:09 | 200 | 21.435 |
| 10/23/2026 17:09 | 38 | 21.43 |
| 10/23/2026 17:09 | 1 | 21.43 |
| 10/23/2026 17:09 | 22 | 21.43 |
| 10/23/2026 17:09 | 100 | 21.43 |
| 10/23/2026 17:09 | 100 | 21.43 |
| 10/23/2026 17:09 | 25 | 21.43 |
| 10/23/2026 17:09 | 200 | 21.44 |
| 10/23/2026 17:09 | 100 | 21.44 |
| 10/23/2026 17:09 | 100 | 21.44 |
| 10/23/2026 17:09 | 37 | 21.44 |
| 10/23/2026 17:09 | 62 | 21.44 |
| 10/23/2026 17:09 | 1 | 21.44 |
| 10/23/2026 17:09 | 300 | 21.45 |
| 10/23/2026 17:09 | 400 | 21.45 |
| 10/23/2026 17:09 | 100 | 21.45 |
| 10/23/2026 17:09 | 23 | 21.45 |
| 10/23/2026 17:09 | 100 | 21.46 |
| 10/23/2026 17:09 | 100 | 21.46 |
| 10/23/2026 17:09 | 200 | 21.46 |
| 10/23/2026 17:09 | 13 | 21.47 |
| 10/23/2026 17:09 | 2 | 21.47 |
| 10/23/2026 17:09 | 16 | 21.47 |
| 10/23/2026 17:09 | 100 | 21.47 |
| 10/23/2026 17:09 | 300 | 21.47 |
| 10/23/2026 17:09 | 100 | 21.47 |
| 10/23/2026 17:09 | 200 | 21.475 |
| 10/23/2026 17:09 | 25 | 21.47 |
| 10/23/2026 17:09 | 100 | 21.47 |
| 10/23/2026 17:09 | 2200 | 21.47 |
| 10/23/2026 17:09 | 200 | 21.47 |
| 10/23/2026 17:08 | 100 | 21.48 |
| 10/23/2026 17:08 | 100 | 21.48 |
| 10/23/2026 17:08 | 1 | 21.48 |
| 10/23/2026 17:08 | 600 | 21.48 |
| 10/23/2026 17:08 | 100 | 21.48 |
| 10/23/2026 17:08 | 200 | 21.48 |
| 10/23/2026 17:08 | 100 | 21.485 |
| 10/23/2026 17:08 | 100 | 21.48 |
| 10/23/2026 17:08 | 300 | 21.48 |
| 10/23/2026 17:08 | 800 | 21.47 |
| 10/23/2026 17:08 | 100 | 21.47 |
| 10/23/2026 17:08 | 700 | 21.47 |
| 10/23/2026 17:08 | 100 | 21.47 |
| 10/23/2026 17:08 | 300 | 21.47 |
| 10/23/2026 17:08 | 200 | 21.47 |
| 10/23/2026 17:08 | 200 | 21.465 |
| 10/23/2026 17:08 | 12 | 21.46 |
| 10/23/2026 17:08 | 100 | 21.46 |
| 10/23/2026 17:08 | 1100 | 21.46 |
| 10/23/2026 17:08 | 394 | 21.455 |
| 10/23/2026 17:08 | 197 | 21.455 |
| 10/23/2026 17:08 | 800 | 21.455 |
| 10/23/2026 17:08 | 200 | 21.455 |
| 10/23/2026 17:08 | 100 | 21.45 |
| 10/23/2026 17:08 | 300 | 21.45 |
| 10/23/2026 17:08 | 150 | 21.44 |
| 10/23/2026 17:08 | 450 | 21.44 |
| 10/23/2026 17:08 | 300 | 21.44 |
| 10/23/2026 17:08 | 200 | 21.435 |
| 10/23/2026 17:08 | 100 | 21.43 |
| 10/23/2026 17:08 | 700 | 21.43 |
| 10/23/2026 17:08 | 600 | 21.43 |
| 10/23/2026 17:08 | 200 | 21.425 |
| 10/23/2026 17:08 | 100 | 21.425 |
| 10/23/2026 17:07 | 300 | 21.42 |
| 10/23/2026 17:07 | 200 | 21.415 |
| 10/23/2026 17:07 | 500 | 21.42 |
| 10/23/2026 17:07 | 100 | 21.42 |
| 10/23/2026 17:07 | 4500 | 21.42 |
| 10/23/2026 17:07 | 100 | 21.42 |
| 10/23/2026 17:07 | 100 | 21.42 |
| 10/23/2026 17:07 | 100 | 21.42 |
| 10/23/2026 17:07 | 5 | 21.42 |
| 10/23/2026 17:07 | 7 | 21.42 |
| 10/23/2026 17:07 | 200 | 21.42 |
| 10/23/2026 17:07 | 200 | 21.425 |
| 10/23/2026 17:07 | 100 | 21.43 |
| 10/23/2026 17:07 | 1400 | 21.43 |
| 10/23/2026 17:07 | 300 | 21.43 |
| 10/23/2026 17:07 | 200 | 21.43 |
| 10/23/2026 17:07 | 100 | 21.445 |
| 10/23/2026 17:07 | 100 | 21.445 |
| 10/23/2026 17:07 | 100 | 21.445 |
| 10/23/2026 17:07 | 1 | 21.45 |
| 10/23/2026 17:07 | 100 | 21.45 |
| 10/23/2026 17:07 | 94 | 21.45 |
| 10/23/2026 17:07 | 767 | 21.45 |
| 10/23/2026 17:07 | 121 | 21.45 |
| 10/23/2026 17:07 | 1 | 21.45 |
| 10/23/2026 17:07 | 57 | 21.45 |
| 10/23/2026 17:07 | 354 | 21.45 |
| 10/23/2026 17:07 | 600 | 21.445 |
| 10/23/2026 17:07 | 200 | 21.445 |
| 10/23/2026 17:07 | 100 | 21.45 |
| 10/23/2026 17:07 | 3600 | 21.45 |
| 10/23/2026 17:07 | 100 | 21.455 |
| 10/23/2026 17:07 | 26 | 21.455 |
| 10/23/2026 17:06 | 1 | 21.455 |
| 10/23/2026 17:06 | 100 | 21.455 |
| 10/23/2026 17:06 | 300 | 21.455 |
| 10/23/2026 17:06 | 100 | 21.455 |
| 10/23/2026 17:06 | 300 | 21.45 |
| 10/23/2026 17:06 | 100 | 21.445 |
| 10/23/2026 17:06 | 600 | 21.44 |
| 10/23/2026 17:06 | 500 | 21.43 |
| 10/23/2026 17:06 | 100 | 21.43 |
| 10/23/2026 17:06 | 300 | 21.43 |
| 10/23/2026 17:06 | 100 | 21.435 |
| 10/23/2026 17:05 | 6 | 21.43 |
| 10/23/2026 17:05 | 100 | 21.43 |
| 10/23/2026 17:05 | 42 | 21.43 |
| 10/23/2026 17:05 | 200 | 21.43 |
| 10/23/2026 17:05 | 300 | 21.43 |
| 10/23/2026 17:05 | 47 | 21.43 |
| 10/23/2026 17:05 | 300 | 21.44 |
| 10/23/2026 17:05 | 10 | 21.44 |
| 10/23/2026 17:05 | 100 | 21.445 |
| 10/23/2026 17:05 | 6 | 21.445 |
| 10/23/2026 17:05 | 200 | 21.44 |
| 10/23/2026 17:05 | 300 | 21.44 |
| 10/23/2026 17:05 | 100 | 21.44 |
| 10/23/2026 17:04 | 100 | 21.44 |
| 10/23/2026 17:04 | 400 | 21.44 |
| 10/23/2026 17:04 | 300 | 21.44 |
| 10/23/2026 17:04 | 200 | 21.44 |
| 10/23/2026 17:04 | 1 | 21.43 |
| 10/23/2026 17:04 | 100 | 21.43 |
| 10/23/2026 17:04 | 1000 | 21.43 |
| 10/23/2026 17:04 | 341 | 21.43 |
| 10/23/2026 17:04 | 1 | 21.43 |
| 10/23/2026 17:04 | 258 | 21.43 |
| 10/23/2026 17:04 | 1 | 21.43 |
| 10/23/2026 17:04 | 1 | 21.43 |
| 10/23/2026 17:04 | 100 | 21.43 |
| 10/23/2026 17:04 | 100 | 21.43 |
| 10/23/2026 17:04 | 200 | 21.43 |
| 10/23/2026 17:04 | 167 | 21.435 |
| 10/23/2026 17:04 | 133 | 21.435 |
| 10/23/2026 17:04 | 100 | 21.435 |
| 10/23/2026 17:04 | 300 | 21.43 |
| 10/23/2026 17:04 | 1100 | 21.42 |
| 10/23/2026 17:04 | 300 | 21.42 |
| 10/23/2026 17:04 | 40 | 21.41 |
| 10/23/2026 17:04 | 100 | 21.41 |
| 10/23/2026 17:04 | 200 | 21.41 |
| 10/23/2026 17:04 | 100 | 21.41 |
| 10/23/2026 17:04 | 100 | 21.41 |
| 10/23/2026 17:04 | 200 | 21.41 |
| 10/23/2026 17:04 | 100 | 21.41 |
| 10/23/2026 17:03 | 100 | 21.415 |
| 10/23/2026 17:03 | 100 | 21.41 |
| 10/23/2026 17:03 | 2 | 21.41 |
| 10/23/2026 17:03 | 300 | 21.41 |
| 10/23/2026 17:03 | 600 | 21.405 |
| 10/23/2026 17:03 | 200 | 21.405 |
| 10/23/2026 17:03 | 2000 | 21.41 |
| 10/23/2026 17:03 | 10 | 21.41 |
| 10/23/2026 17:03 | 200 | 21.415 |
| 10/23/2026 17:03 | 100 | 21.415 |
| 10/23/2026 17:03 | 100 | 21.415 |
| 10/23/2026 17:03 | 240 | 21.41 |
| 10/23/2026 17:03 | 200 | 21.41 |
| 10/23/2026 17:03 | 168 | 21.405 |
| 10/23/2026 17:03 | 100 | 21.40 |
| 10/23/2026 17:03 | 100 | 21.40 |
| 10/23/2026 17:03 | 100 | 21.40 |
| 10/23/2026 17:03 | 800 | 21.40 |
| 10/23/2026 17:03 | 200 | 21.40 |
| 10/23/2026 17:03 | 300 | 21.40 |
| 10/23/2026 17:03 | 200 | 21.395 |
| 10/23/2026 17:03 | 600 | 21.395 |
| 10/23/2026 17:03 | 100 | 21.39 |
| 10/23/2026 17:03 | 200 | 21.39 |
| 10/23/2026 17:03 | 100 | 21.39 |
| 10/23/2026 17:03 | 200 | 21.39 |
| 10/23/2026 17:03 | 600 | 21.39 |
| 10/23/2026 17:03 | 200 | 21.39 |
| 10/23/2026 17:03 | 200 | 21.39 |
| 10/23/2026 17:03 | 300 | 21.39 |
| 10/23/2026 17:03 | 200 | 21.385 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 300 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 100 | 21.38 |
| 10/23/2026 17:03 | 1200 | 21.38 |
| 10/23/2026 17:03 | 117 | 21.37 |
| 10/23/2026 17:03 | 40 | 21.37 |
| 10/23/2026 17:03 | 18 | 21.37 |
| 10/23/2026 17:03 | 25 | 21.37 |
| 10/23/2026 17:03 | 300 | 21.375 |
| 10/23/2026 17:03 | 100 | 21.375 |
| 10/23/2026 17:03 | 10 | 21.38 |
| 10/23/2026 17:03 | 300 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 444 | 21.38 |
| 10/23/2026 17:03 | 40 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 5 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 5 | 21.38 |
| 10/23/2026 17:03 | 50 | 21.38 |
| 10/23/2026 17:03 | 20 | 21.38 |
| 10/23/2026 17:03 | 1 | 21.38 |
| 10/23/2026 17:03 | 40 | 21.38 |
| 10/23/2026 17:03 | 15 | 21.39 |
| 10/23/2026 17:03 | 100 | 21.39 |
| 10/23/2026 17:03 | 2 | 21.39 |
| 10/23/2026 17:03 | 6 | 21.39 |
| 10/23/2026 17:03 | 20 | 21.39 |
| 10/23/2026 17:03 | 25 | 21.39 |
| 10/23/2026 17:03 | 137 | 21.39 |
| 10/23/2026 17:02 | 200 | 21.395 |
| 10/23/2026 17:02 | 10 | 21.40 |
| 10/23/2026 17:02 | 25 | 21.40 |
| 10/23/2026 17:02 | 100 | 21.40 |
| 10/23/2026 17:02 | 50 | 21.40 |
| 10/23/2026 17:02 | 100 | 21.40 |
| 10/23/2026 17:02 | 2 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 15 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 640 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 2 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 10 | 21.40 |
| 10/23/2026 17:02 | 40 | 21.40 |
| 10/23/2026 17:02 | 1000 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 12 | 21.40 |
| 10/23/2026 17:02 | 25 | 21.40 |
| 10/23/2026 17:02 | 25 | 21.40 |
| 10/23/2026 17:02 | 2 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 2 | 21.40 |
| 10/23/2026 17:02 | 5 | 21.40 |
| 10/23/2026 17:02 | 5 | 21.40 |
| 10/23/2026 17:02 | 60 | 21.40 |
| 10/23/2026 17:02 | 50 | 21.40 |
| 10/23/2026 17:02 | 20 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 5 | 21.40 |
| 10/23/2026 17:02 | 2 | 21.40 |
| 10/23/2026 17:02 | 282 | 21.40 |
| 10/23/2026 17:02 | 12 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 150 | 21.40 |
| 10/23/2026 17:02 | 100 | 21.40 |
| 10/23/2026 17:02 | 50 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 20 | 21.40 |
| 10/23/2026 17:02 | 10 | 21.40 |
| 10/23/2026 17:02 | 2 | 21.40 |
| 10/23/2026 17:02 | 25 | 21.40 |
| 10/23/2026 17:02 | 10 | 21.40 |
| 10/23/2026 17:02 | 3 | 21.40 |
| 10/23/2026 17:02 | 500 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 1 | 21.40 |
| 10/23/2026 17:02 | 374 | 21.40 |
| 10/23/2026 17:02 | 700 | 21.40 |
| 10/23/2026 17:02 | 200 | 21.41 |
| 10/23/2026 17:02 | 600 | 21.41 |
| 10/23/2026 17:02 | 800 | 21.41 |
| 10/23/2026 17:02 | 100 | 21.41 |
| 10/23/2026 17:02 | 39 | 21.41 |
| 10/23/2026 17:02 | 461 | 21.41 |
| 10/23/2026 17:02 | 800 | 21.405 |
| 10/23/2026 17:02 | 200 | 21.41 |
| 10/23/2026 17:02 | 100 | 21.41 |
| 10/23/2026 17:02 | 100 | 21.41 |
| 10/23/2026 17:02 | 300 | 21.41 |
| 10/23/2026 17:02 | 100 | 21.41 |
| 10/23/2026 17:02 | 86 | 21.41 |
| 10/23/2026 17:02 | 5 | 21.41 |
| 10/23/2026 17:02 | 100 | 21.41 |
| 10/23/2026 17:02 | 1270 | 21.41 |
| 10/23/2026 17:02 | 1000 | 21.41 |
| 10/23/2026 17:02 | 1 | 21.41 |
| 10/23/2026 17:02 | 1 | 21.41 |
| 10/23/2026 17:02 | 1 | 21.41 |
| 10/23/2026 17:02 | 5 | 21.41 |
| 10/23/2026 17:02 | 100 | 21.415 |
| 10/23/2026 17:02 | 100 | 21.42 |
| 10/23/2026 17:02 | 800 | 21.42 |
| 10/23/2026 17:02 | 100 | 21.42 |
| 10/23/2026 17:02 | 15 | 21.42 |
| 10/23/2026 17:02 | 33 | 21.42 |
| 10/23/2026 17:02 | 1 | 21.42 |
| 10/23/2026 17:02 | 266 | 21.42 |
| 10/23/2026 17:02 | 25 | 21.42 |
| 10/23/2026 17:02 | 200 | 21.42 |
| 10/23/2026 17:02 | 100 | 21.42 |
| 10/23/2026 17:02 | 9 | 21.42 |
| 10/23/2026 17:02 | 20 | 21.43 |
| 10/23/2026 17:02 | 400 | 21.43 |
| 10/23/2026 17:02 | 314 | 21.43 |
| 10/23/2026 17:02 | 220 | 21.43 |
| 10/23/2026 17:02 | 107 | 21.435 |
| 10/23/2026 17:02 | 10 | 21.44 |
| 10/23/2026 17:02 | 600 | 21.44 |
| 10/23/2026 17:02 | 700 | 21.44 |
| 10/23/2026 17:02 | 400 | 21.45 |
| 10/23/2026 17:02 | 200 | 21.45 |
| 10/23/2026 17:02 | 600 | 21.45 |
| 10/23/2026 17:02 | 600 | 21.45 |
| 10/23/2026 17:02 | 100 | 21.445 |
| 10/23/2026 17:02 | 1 | 21.44 |
| 10/23/2026 17:02 | 105 | 21.435 |
| 10/23/2026 17:02 | 6 | 21.44 |
| 10/23/2026 17:02 | 100 | 21.445 |
| 10/23/2026 17:02 | 100 | 21.45 |
| 10/23/2026 17:02 | 9 | 21.45 |
| 10/23/2026 17:02 | 5 | 21.45 |
| 10/23/2026 17:02 | 100 | 21.455 |
| 10/23/2026 17:02 | 100 | 21.455 |
| 10/23/2026 17:02 | 100 | 21.46 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 100 | 21.465 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 200 | 21.46 |
| 10/23/2026 17:02 | 400 | 21.46 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 100 | 21.46 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 100 | 21.46 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 100 | 21.46 |
| 10/23/2026 17:02 | 40 | 21.46 |
| 10/23/2026 17:02 | 1699 | 21.46 |
| 10/23/2026 17:02 | 1 | 21.46 |
| 10/23/2026 17:02 | 100 | 21.455 |
| 10/23/2026 17:02 | 100 | 21.455 |
| 10/23/2026 17:02 | 100 | 21.455 |
| 10/23/2026 17:02 | 600 | 21.455 |
| 10/23/2026 17:02 | 400 | 21.46 |
| 10/23/2026 17:02 | 300 | 21.46 |
| 10/23/2026 17:02 | 200 | 21.46 |
| 10/23/2026 17:01 | 100 | 21.47 |
| 10/23/2026 17:01 | 200 | 21.47 |
| 10/23/2026 17:01 | 1 | 21.47 |
| 10/23/2026 17:01 | 7 | 21.47 |
| 10/23/2026 17:01 | 7 | 21.47 |
| 10/23/2026 17:01 | 1400 | 21.48 |
| 10/23/2026 17:01 | 100 | 21.48 |
| 10/23/2026 17:01 | 66 | 21.48 |
| 10/23/2026 17:01 | 200 | 21.48 |
| 10/23/2026 17:01 | 600 | 21.485 |
| 10/23/2026 17:01 | 100 | 21.485 |
| 10/23/2026 17:01 | 60 | 21.49 |
| 10/23/2026 17:01 | 300 | 21.49 |
| 10/23/2026 17:01 | 2 | 21.49 |
| 10/23/2026 17:01 | 100 | 21.49 |
| 10/23/2026 17:01 | 600 | 21.49 |
| 10/23/2026 17:01 | 162 | 21.49 |
| 10/23/2026 17:01 | 100 | 21.495 |
| 10/23/2026 17:01 | 50 | 21.49 |
| 10/23/2026 17:01 | 100 | 21.49 |
| 10/23/2026 17:01 | 56 | 21.495 |
| 10/23/2026 17:01 | 300 | 21.49 |
| 10/23/2026 17:01 | 150 | 21.49 |
| 10/23/2026 17:01 | 100 | 21.49 |
| 10/23/2026 17:01 | 18 | 21.49 |
| 10/23/2026 17:01 | 20 | 21.49 |
| 10/23/2026 17:01 | 10 | 21.49 |
| 10/23/2026 17:01 | 300 | 21.49 |
| 10/23/2026 17:01 | 300 | 21.49 |
| 10/23/2026 17:01 | 100 | 21.495 |
| 10/23/2026 17:01 | 65 | 21.495 |
| 10/23/2026 17:01 | 30 | 21.50 |
| 10/23/2026 17:01 | 100 | 21.50 |
| 10/23/2026 17:01 | 100 | 21.50 |
| 10/23/2026 17:01 | 14 | 21.50 |
| 10/23/2026 17:01 | 1 | 21.50 |
| 10/23/2026 17:01 | 2 | 21.50 |
| 10/23/2026 17:01 | 200 | 21.50 |
| 10/23/2026 17:01 | 100 | 21.50 |
| 10/23/2026 17:01 | 300 | 21.50 |
| 10/23/2026 17:01 | 600 | 21.505 |
| 10/23/2026 17:01 | 600 | 21.505 |
| 10/23/2026 17:01 | 100 | 21.505 |
| 10/23/2026 17:01 | 11 | 21.51 |
| 10/23/2026 17:01 | 3 | 21.51 |
| 10/23/2026 17:00 | 1 | 21.52 |
| 10/23/2026 17:00 | 29 | 21.52 |
| 10/23/2026 17:00 | 300 | 21.52 |
| 10/23/2026 17:00 | 400 | 21.52 |
| 10/23/2026 17:00 | 100 | 21.52 |
| 10/23/2026 17:00 | 6 | 21.52 |
| 10/23/2026 17:00 | 100 | 21.52 |
| 10/23/2026 17:00 | 2000 | 21.52 |
| 10/23/2026 17:00 | 100 | 21.525 |
| 10/23/2026 17:00 | 423 | 21.525 |
| 10/23/2026 17:00 | 177 | 21.525 |
| 10/23/2026 17:00 | 100 | 21.51 |
| 10/23/2026 17:00 | 441 | 21.505 |
| 10/23/2026 17:00 | 1 | 21.51 |
| 10/23/2026 17:00 | 500 | 21.51 |
| 10/23/2026 17:00 | 98 | 21.51 |
| 10/23/2026 17:00 | 1 | 21.51 |
| 10/23/2026 17:00 | 201 | 21.51 |
| 10/23/2026 17:00 | 600 | 21.505 |
| 10/23/2026 17:00 | 100 | 21.51 |
| 10/23/2026 17:00 | 28 | 21.51 |
| 10/23/2026 17:00 | 4 | 21.51 |
| 10/23/2026 17:00 | 10 | 21.515 |
| 10/23/2026 17:00 | 100 | 21.515 |
| 10/23/2026 17:00 | 100 | 21.515 |
| 10/23/2026 17:00 | 100 | 21.515 |
| 10/23/2026 17:00 | 100 | 21.515 |
| 10/23/2026 17:00 | 100 | 21.515 |
| 10/23/2026 16:59 | 70 | 21.52 |
| 10/23/2026 16:59 | 99 | 21.52 |
| 10/23/2026 16:59 | 1 | 21.52 |
| 10/23/2026 16:59 | 100 | 21.52 |
| 10/23/2026 16:59 | 100 | 21.52 |
| 10/23/2026 16:59 | 300 | 21.52 |
| 10/23/2026 16:59 | 100 | 21.515 |
| 10/23/2026 16:59 | 800 | 21.515 |
| 10/23/2026 16:59 | 100 | 21.515 |
| 10/23/2026 16:59 | 143 | 21.51 |
| 10/23/2026 16:59 | 57 | 21.51 |
| 10/23/2026 16:59 | 300 | 21.51 |
| 10/23/2026 16:59 | 1300 | 21.51 |
| 10/23/2026 16:59 | 800 | 21.51 |
| 10/23/2026 16:59 | 140 | 21.51 |
| 10/23/2026 16:59 | 600 | 21.51 |
| 10/23/2026 16:59 | 93 | 21.50 |
| 10/23/2026 16:59 | 300 | 21.50 |
| 10/23/2026 16:59 | 200 | 21.50 |
| 10/23/2026 16:59 | 200 | 21.49 |
| 10/23/2026 16:59 | 200 | 21.49 |
| 10/23/2026 16:59 | 1 | 21.49 |
| 10/23/2026 16:59 | 6100 | 21.49 |
| 10/23/2026 16:59 | 200 | 21.49 |
| 10/23/2026 16:59 | 300 | 21.49 |
| 10/23/2026 16:59 | 500 | 21.495 |
| 10/23/2026 16:59 | 100 | 21.495 |
| 10/23/2026 16:59 | 1250 | 21.495 |
| 10/23/2026 16:59 | 100 | 21.49 |
| 10/23/2026 16:59 | 100 | 21.49 |
| 10/23/2026 16:59 | 100 | 21.49 |
| 10/23/2026 16:59 | 20 | 21.49 |
| 10/23/2026 16:59 | 600 | 21.49 |
| 10/23/2026 16:59 | 1 | 21.48 |
| 10/23/2026 16:59 | 200 | 21.48 |
| 10/23/2026 16:59 | 6 | 21.475 |
| 10/23/2026 16:59 | 600 | 21.475 |
| 10/23/2026 16:59 | 1 | 21.48 |
| 10/23/2026 16:59 | 150 | 21.48 |
| 10/23/2026 16:59 | 12 | 21.48 |
| 10/23/2026 16:59 | 23 | 21.48 |
| 10/23/2026 16:59 | 1200 | 21.49 |
| 10/23/2026 16:59 | 12 | 21.49 |
| 10/23/2026 16:59 | 400 | 21.49 |
| 10/23/2026 16:59 | 100 | 21.49 |
| 10/23/2026 16:58 | 64 | 21.49 |
| 10/23/2026 16:58 | 600 | 21.49 |
| 10/23/2026 16:58 | 200 | 21.49 |
| 10/23/2026 16:58 | 14 | 21.49 |
| 10/23/2026 16:58 | 100 | 21.495 |
| 10/23/2026 16:58 | 100 | 21.50 |
| 10/23/2026 16:58 | 100 | 21.50 |
| 10/23/2026 16:58 | 300 | 21.50 |
| 10/23/2026 16:58 | 100 | 21.50 |
| 10/23/2026 16:58 | 5 | 21.50 |
| 10/23/2026 16:58 | 100 | 21.505 |
| 10/23/2026 16:58 | 1 | 21.51 |
| 10/23/2026 16:58 | 300 | 21.50 |
| 10/23/2026 16:58 | 800 | 21.50 |
| 10/23/2026 16:58 | 100 | 21.50 |
| 10/23/2026 16:58 | 800 | 21.50 |
| 10/23/2026 16:58 | 100 | 21.49 |
| 10/23/2026 16:58 | 2 | 21.49 |
| 10/23/2026 16:58 | 300 | 21.49 |
| 10/23/2026 16:58 | 100 | 21.49 |
| 10/23/2026 16:58 | 2 | 21.495 |
| 10/23/2026 16:58 | 100 | 21.495 |
| 10/23/2026 16:58 | 400 | 21.495 |
| 10/23/2026 16:58 | 485 | 21.491 |
| 10/23/2026 16:58 | 100 | 21.495 |
| 10/23/2026 16:58 | 600 | 21.495 |
| 10/23/2026 16:58 | 200 | 21.495 |
| 10/23/2026 16:58 | 200 | 21.495 |
| 10/23/2026 16:58 | 100 | 21.495 |
| 10/23/2026 16:58 | 700 | 21.495 |
| 10/23/2026 16:58 | 300 | 21.49 |
| 10/23/2026 16:58 | 6 | 21.48 |
| 10/23/2026 16:58 | 200 | 21.48 |
| 10/23/2026 16:58 | 300 | 21.47 |
| 10/23/2026 16:58 | 400 | 21.47 |
| 10/23/2026 16:58 | 100 | 21.47 |
| 10/23/2026 16:58 | 300 | 21.47 |
| 10/23/2026 16:58 | 100 | 21.47 |
| 10/23/2026 16:58 | 100 | 21.47 |
| 10/23/2026 16:58 | 100 | 21.47 |
| 10/23/2026 16:58 | 200 | 21.47 |
| 10/23/2026 16:58 | 1600 | 21.47 |
| 10/23/2026 16:58 | 100 | 21.475 |
| 10/23/2026 16:57 | 100 | 21.475 |
| 10/23/2026 16:57 | 600 | 21.475 |
| 10/23/2026 16:57 | 1500 | 21.475 |
| 10/23/2026 16:57 | 100 | 21.475 |
| 10/23/2026 16:57 | 100 | 21.475 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 52 | 21.47 |
| 10/23/2026 16:57 | 248 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 120 | 21.47 |
| 10/23/2026 16:57 | 260 | 21.47 |
| 10/23/2026 16:57 | 600 | 21.455 |
| 10/23/2026 16:57 | 100 | 21.46 |
| 10/23/2026 16:57 | 100 | 21.46 |
| 10/23/2026 16:57 | 100 | 21.465 |
| 10/23/2026 16:57 | 100 | 21.475 |
| 10/23/2026 16:57 | 100 | 21.475 |
| 10/23/2026 16:57 | 99 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.47 |
| 10/23/2026 16:57 | 300 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.46 |
| 10/23/2026 16:57 | 100 | 21.45 |
| 10/23/2026 16:57 | 300 | 21.45 |
| 10/23/2026 16:57 | 1 | 21.45 |
| 10/23/2026 16:57 | 1 | 21.45 |
| 10/23/2026 16:57 | 100 | 21.45 |
| 10/23/2026 16:57 | 200 | 21.45 |
| 10/23/2026 16:57 | 100 | 21.45 |
| 10/23/2026 16:57 | 6 | 21.45 |
| 10/23/2026 16:57 | 200 | 21.45 |
| 10/23/2026 16:57 | 300 | 21.45 |
| 10/23/2026 16:57 | 100 | 21.445 |
| 10/23/2026 16:57 | 300 | 21.44 |
| 10/23/2026 16:57 | 20 | 21.44 |
| 10/23/2026 16:57 | 200 | 21.44 |
| 10/23/2026 16:57 | 100 | 21.44 |
| 10/23/2026 16:57 | 200 | 21.44 |
| 10/23/2026 16:57 | 100 | 21.44 |
| 10/23/2026 16:57 | 599 | 21.44 |
| 10/23/2026 16:57 | 1 | 21.44 |
| 10/23/2026 16:57 | 7 | 21.44 |
| 10/23/2026 16:57 | 1700 | 21.46 |
| 10/23/2026 16:57 | 200 | 21.46 |
| 10/23/2026 16:57 | 100 | 21.465 |
| 10/23/2026 16:57 | 1 | 21.47 |
| 10/23/2026 16:57 | 100 | 21.465 |
| 10/23/2026 16:57 | 100 | 21.46 |
| 10/23/2026 16:57 | 100 | 21.46 |
| 10/23/2026 16:57 | 300 | 21.45 |
| 10/23/2026 16:57 | 300 | 21.45 |
| 10/23/2026 16:57 | 100 | 21.445 |
| 10/23/2026 16:57 | 7 | 21.44 |
| 10/23/2026 16:56 | 1250 | 21.445 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 600 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 80 | 21.44 |
| 10/23/2026 16:56 | 400 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 1 | 21.43 |
| 10/23/2026 16:56 | 299 | 21.43 |
| 10/23/2026 16:56 | 1 | 21.43 |
| 10/23/2026 16:56 | 183 | 21.43 |
| 10/23/2026 16:56 | 309 | 21.425 |
| 10/23/2026 16:56 | 109 | 21.425 |
| 10/23/2026 16:56 | 100 | 21.425 |
| 10/23/2026 16:56 | 500 | 21.425 |
| 10/23/2026 16:56 | 20 | 21.43 |
| 10/23/2026 16:56 | 1500 | 21.43 |
| 10/23/2026 16:56 | 4 | 21.44 |
| 10/23/2026 16:56 | 404 | 21.445 |
| 10/23/2026 16:56 | 204 | 21.445 |
| 10/23/2026 16:56 | 100 | 21.445 |
| 10/23/2026 16:56 | 100 | 21.445 |
| 10/23/2026 16:56 | 100 | 21.45 |
| 10/23/2026 16:56 | 100 | 21.455 |
| 10/23/2026 16:56 | 100 | 21.455 |
| 10/23/2026 16:56 | 40 | 21.46 |
| 10/23/2026 16:56 | 200 | 21.46 |
| 10/23/2026 16:56 | 46 | 21.46 |
| 10/23/2026 16:56 | 300 | 21.46 |
| 10/23/2026 16:56 | 1 | 21.45 |
| 10/23/2026 16:56 | 100 | 21.45 |
| 10/23/2026 16:56 | 100 | 21.45 |
| 10/23/2026 16:56 | 1900 | 21.46 |
| 10/23/2026 16:56 | 48 | 21.46 |
| 10/23/2026 16:56 | 100 | 21.46 |
| 10/23/2026 16:56 | 100 | 21.465 |
| 10/23/2026 16:56 | 45 | 21.47 |
| 10/23/2026 16:56 | 99 | 21.47 |
| 10/23/2026 16:56 | 1 | 21.47 |
| 10/23/2026 16:56 | 469 | 21.47 |
| 10/23/2026 16:56 | 100 | 21.47 |
| 10/23/2026 16:56 | 1 | 21.47 |
| 10/23/2026 16:56 | 100 | 21.47 |
| 10/23/2026 16:56 | 100 | 21.47 |
| 10/23/2026 16:56 | 100 | 21.47 |
| 10/23/2026 16:56 | 99 | 21.47 |
| 10/23/2026 16:56 | 1 | 21.47 |
| 10/23/2026 16:56 | 100 | 21.47 |
| 10/23/2026 16:56 | 100 | 21.46 |
| 10/23/2026 16:56 | 600 | 21.465 |
| 10/23/2026 16:56 | 100 | 21.46 |
| 10/23/2026 16:56 | 1 | 21.45 |
| 10/23/2026 16:56 | 100 | 21.45 |
| 10/23/2026 16:56 | 1 | 21.44 |
| 10/23/2026 16:56 | 20 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.435 |
| 10/23/2026 16:56 | 400 | 21.44 |
| 10/23/2026 16:56 | 700 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.445 |
| 10/23/2026 16:56 | 98 | 21.45 |
| 10/23/2026 16:56 | 2 | 21.45 |
| 10/23/2026 16:56 | 300 | 21.45 |
| 10/23/2026 16:56 | 2 | 21.45 |
| 10/23/2026 16:56 | 100 | 21.45 |
| 10/23/2026 16:56 | 200 | 21.45 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 100 | 21.44 |
| 10/23/2026 16:56 | 300 | 21.44 |
| 10/23/2026 16:55 | 3 | 21.44 |
| 10/23/2026 16:55 | 400 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 300 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 300 | 21.44 |
| 10/23/2026 16:55 | 80 | 21.44 |
| 10/23/2026 16:55 | 200 | 21.435 |
| 10/23/2026 16:55 | 100 | 21.435 |
| 10/23/2026 16:55 | 200 | 21.43 |
| 10/23/2026 16:55 | 200 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 50 | 21.43 |
| 10/23/2026 16:55 | 309 | 21.425 |
| 10/23/2026 16:55 | 100 | 21.425 |
| 10/23/2026 16:55 | 509 | 21.425 |
| 10/23/2026 16:55 | 9 | 21.425 |
| 10/23/2026 16:55 | 100 | 21.425 |
| 10/23/2026 16:55 | 600 | 21.425 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 77 | 21.43 |
| 10/23/2026 16:55 | 1 | 21.42 |
| 10/23/2026 16:55 | 410 | 21.425 |
| 10/23/2026 16:55 | 110 | 21.425 |
| 10/23/2026 16:55 | 110 | 21.425 |
| 10/23/2026 16:55 | 100 | 21.425 |
| 10/23/2026 16:55 | 610 | 21.425 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 1375 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 3325 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 2700 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 40 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 285 | 21.43 |
| 10/23/2026 16:55 | 100 | 21.43 |
| 10/23/2026 16:55 | 500 | 21.44 |
| 10/23/2026 16:55 | 700 | 21.44 |
| 10/23/2026 16:55 | 500 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 1 | 21.44 |
| 10/23/2026 16:55 | 1 | 21.44 |
| 10/23/2026 16:55 | 1000 | 21.44 |
| 10/23/2026 16:55 | 500 | 21.435 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 400 | 21.44 |
| 10/23/2026 16:55 | 100 | 21.435 |
| 10/23/2026 16:55 | 100 | 21.44 |
| 10/23/2026 16:55 | 300 | 21.44 |
| 10/23/2026 16:55 | 1 | 21.44 |
| 10/23/2026 16:55 | 1500 | 21.445 |
| 10/23/2026 16:55 | 100 | 21.445 |
| 10/23/2026 16:55 | 600 | 21.445 |
| 10/23/2026 16:55 | 5 | 21.45 |
| 10/23/2026 16:55 | 20 | 21.45 |
| 10/23/2026 16:54 | 100 | 21.45 |
| 10/23/2026 16:54 | 100 | 21.45 |
| 10/23/2026 16:54 | 10 | 21.45 |
| 10/23/2026 16:54 | 90 | 21.45 |
| 10/23/2026 16:54 | 1 | 21.45 |
| 10/23/2026 16:54 | 100 | 21.45 |
| 10/23/2026 16:54 | 500 | 21.45 |
| 10/23/2026 16:54 | 200 | 21.45 |
| 10/23/2026 16:54 | 300 | 21.45 |
| 10/23/2026 16:54 | 20 | 21.45 |
| 10/23/2026 16:54 | 100 | 21.45 |
| 10/23/2026 16:54 | 1 | 21.45 |
| 10/23/2026 16:54 | 1 | 21.45 |
| 10/23/2026 16:54 | 1 | 21.46 |
| 10/23/2026 16:54 | 100 | 21.46 |
| 10/23/2026 16:54 | 2 | 21.46 |
| 10/23/2026 16:54 | 900 | 21.46 |
| 10/23/2026 16:54 | 100 | 21.46 |
| 10/23/2026 16:54 | 92 | 21.46 |
| 10/23/2026 16:54 | 108 | 21.46 |
| 10/23/2026 16:54 | 100 | 21.46 |
| 10/23/2026 16:54 | 800 | 21.46 |
| 10/23/2026 16:54 | 100 | 21.46 |
| 10/23/2026 16:54 | 4 | 21.46 |
| 10/23/2026 16:54 | 1276 | 21.47 |
| 10/23/2026 16:54 | 1 | 21.47 |
| 10/23/2026 16:54 | 1 | 21.47 |
| 10/23/2026 16:54 | 22 | 21.47 |
| 10/23/2026 16:54 | 80 | 21.47 |
| 10/23/2026 16:54 | 100 | 21.47 |
| 10/23/2026 16:54 | 1600 | 21.469 |
| 10/23/2026 16:54 | 100 | 21.465 |
| 10/23/2026 16:54 | 700 | 21.465 |
| 10/23/2026 16:54 | 300 | 21.465 |
| 10/23/2026 16:54 | 100 | 21.47 |
| 10/23/2026 16:54 | 400 | 21.47 |
| 10/23/2026 16:54 | 20 | 21.47 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 1 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 400 | 21.48 |
| 10/23/2026 16:54 | 200 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 1 | 21.48 |
| 10/23/2026 16:54 | 285 | 21.48 |
| 10/23/2026 16:54 | 1 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.475 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 1 | 21.49 |
| 10/23/2026 16:54 | 56 | 21.49 |
| 10/23/2026 16:54 | 140 | 21.49 |
| 10/23/2026 16:54 | 100 | 21.49 |
| 10/23/2026 16:54 | 400 | 21.49 |
| 10/23/2026 16:54 | 99 | 21.485 |
| 10/23/2026 16:54 | 1 | 21.485 |
| 10/23/2026 16:54 | 100 | 21.48 |
| 10/23/2026 16:54 | 1 | 21.48 |
| 10/23/2026 16:54 | 44 | 21.48 |
| 10/23/2026 16:54 | 100 | 21.475 |
| 10/23/2026 16:53 | 99 | 21.48 |
| 10/23/2026 16:53 | 1 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 299 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 200 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 1 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 99 | 21.48 |
| 10/23/2026 16:53 | 98 | 21.48 |
| 10/23/2026 16:53 | 1 | 21.48 |
| 10/23/2026 16:53 | 233 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 1 | 21.48 |
| 10/23/2026 16:53 | 101 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.48 |
| 10/23/2026 16:53 | 2 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.475 |
| 10/23/2026 16:53 | 100 | 21.465 |
| 10/23/2026 16:53 | 5 | 21.47 |
| 10/23/2026 16:53 | 2 | 21.47 |
| 10/23/2026 16:53 | 2 | 21.48 |
| 10/23/2026 16:53 | 30 | 21.48 |
| 10/23/2026 16:53 | 5 | 21.48 |
| 10/23/2026 16:53 | 63 | 21.48 |
| 10/23/2026 16:53 | 37 | 21.48 |
| 10/23/2026 16:53 | 100 | 21.485 |
| 10/23/2026 16:53 | 100 | 21.49 |
| 10/23/2026 16:53 | 119 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 179 | 21.50 |
| 10/23/2026 16:53 | 200 | 21.50 |
| 10/23/2026 16:53 | 1600 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 115 | 21.51 |
| 10/23/2026 16:53 | 1 | 21.51 |
| 10/23/2026 16:53 | 99 | 21.51 |
| 10/23/2026 16:53 | 1 | 21.51 |
| 10/23/2026 16:53 | 15 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 200 | 21.51 |
| 10/23/2026 16:53 | 200 | 21.51 |
| 10/23/2026 16:53 | 200 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 400 | 21.50 |
| 10/23/2026 16:53 | 400 | 21.495 |
| 10/23/2026 16:53 | 400 | 21.495 |
| 10/23/2026 16:53 | 30 | 21.495 |
| 10/23/2026 16:53 | 70 | 21.495 |
| 10/23/2026 16:53 | 30 | 21.495 |
| 10/23/2026 16:53 | 70 | 21.49 |
| 10/23/2026 16:53 | 100 | 21.49 |
| 10/23/2026 16:53 | 130 | 21.49 |
| 10/23/2026 16:53 | 169 | 21.49 |
| 10/23/2026 16:53 | 1 | 21.49 |
| 10/23/2026 16:53 | 100 | 21.49 |
| 10/23/2026 16:53 | 10 | 21.49 |
| 10/23/2026 16:53 | 2 | 21.49 |
| 10/23/2026 16:53 | 100 | 21.495 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 76 | 21.50 |
| 10/23/2026 16:53 | 123 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 123 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 123 | 21.50 |
| 10/23/2026 16:53 | 74 | 21.50 |
| 10/23/2026 16:53 | 26 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 49 | 21.50 |
| 10/23/2026 16:53 | 24 | 21.50 |
| 10/23/2026 16:53 | 99 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 23 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 23 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 23 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 300 | 21.505 |
| 10/23/2026 16:53 | 300 | 21.505 |
| 10/23/2026 16:53 | 300 | 21.505 |
| 10/23/2026 16:53 | 300 | 21.505 |
| 10/23/2026 16:53 | 300 | 21.505 |
| 10/23/2026 16:53 | 600 | 21.51 |
| 10/23/2026 16:53 | 1000 | 21.51 |
| 10/23/2026 16:53 | 200 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.515 |
| 10/23/2026 16:53 | 45 | 21.51 |
| 10/23/2026 16:53 | 55 | 21.51 |
| 10/23/2026 16:53 | 5 | 21.51 |
| 10/23/2026 16:53 | 95 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 23 | 21.50 |
| 10/23/2026 16:53 | 77 | 21.50 |
| 10/23/2026 16:53 | 23 | 21.50 |
| 10/23/2026 16:53 | 77 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 21 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 99 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 4908 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 4908 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 3866 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 4908 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 6381 | 21.50 |
| 10/23/2026 16:53 | 2 | 21.50 |
| 10/23/2026 16:53 | 20 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 250 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 10 | 21.50 |
| 10/23/2026 16:53 | 1000 | 21.50 |
| 10/23/2026 16:53 | 3000 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 150 | 21.50 |
| 10/23/2026 16:53 | 100 | 21.50 |
| 10/23/2026 16:53 | 25 | 21.50 |
| 10/23/2026 16:53 | 200 | 21.50 |
| 10/23/2026 16:53 | 5 | 21.50 |
| 10/23/2026 16:53 | 2 | 21.50 |
| 10/23/2026 16:53 | 2 | 21.50 |
| 10/23/2026 16:53 | 1 | 21.50 |
| 10/23/2026 16:53 | 40 | 21.50 |
| 10/23/2026 16:53 | 600 | 21.505 |
| 10/23/2026 16:53 | 522 | 21.51 |
| 10/23/2026 16:53 | 800 | 21.51 |
| 10/23/2026 16:53 | 400 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 800 | 21.51 |
| 10/23/2026 16:53 | 800 | 21.51 |
| 10/23/2026 16:53 | 1500 | 21.51 |
| 10/23/2026 16:53 | 1250 | 21.51 |
| 10/23/2026 16:53 | 1 | 21.51 |
| 10/23/2026 16:53 | 500 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 500 | 21.51 |
| 10/23/2026 16:53 | 518 | 21.51 |
| 10/23/2026 16:53 | 140 | 21.51 |
| 10/23/2026 16:53 | 400 | 21.51 |
| 10/23/2026 16:53 | 1400 | 21.51 |
| 10/23/2026 16:53 | 500 | 21.51 |
| 10/23/2026 16:53 | 518 | 21.51 |
| 10/23/2026 16:53 | 1 | 21.51 |
| 10/23/2026 16:53 | 2056 | 21.51 |
| 10/23/2026 16:53 | 400 | 21.51 |
| 10/23/2026 16:53 | 100 | 21.51 |
| 10/23/2026 16:53 | 10 | 21.51 |
| 10/23/2026 16:53 | 7 | 21.51 |
| 10/23/2026 16:53 | 1 | 21.51 |
| 10/23/2026 16:53 | 169 | 21.52 |
| 10/23/2026 16:53 | 100 | 21.53 |
| 10/23/2026 16:53 | 400 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.55 |
| 10/23/2026 16:53 | 60 | 21.55 |
| 10/23/2026 16:53 | 19 | 21.55 |
| 10/23/2026 16:53 | 400 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.55 |
| 10/23/2026 16:53 | 83 | 21.55 |
| 10/23/2026 16:53 | 99 | 21.55 |
| 10/23/2026 16:53 | 1 | 21.55 |
| 10/23/2026 16:53 | 99 | 21.55 |
| 10/23/2026 16:53 | 1 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.55 |
| 10/23/2026 16:53 | 1 | 21.55 |
| 10/23/2026 16:53 | 79 | 21.55 |
| 10/23/2026 16:53 | 1 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.55 |
| 10/23/2026 16:53 | 100 | 21.545 |
| 10/23/2026 16:52 | 100 | 21.55 |
| 10/23/2026 16:52 | 100 | 21.55 |
| 10/23/2026 16:52 | 100 | 21.54 |
| 10/23/2026 16:52 | 20 | 21.54 |
| 10/23/2026 16:52 | 20 | 21.54 |
| 10/23/2026 16:52 | 100 | 21.54 |
| 10/23/2026 16:52 | 60 | 21.53 |
| 10/23/2026 16:52 | 100 | 21.53 |
| 10/23/2026 16:52 | 200 | 21.53 |
| 10/23/2026 16:52 | 100 | 21.53 |
| 10/23/2026 16:52 | 100 | 21.53 |
| 10/23/2026 16:52 | 100 | 21.53 |
| 10/23/2026 16:52 | 100 | 21.53 |
| 10/23/2026 16:52 | 400 | 21.53 |
| 10/23/2026 16:52 | 15 | 21.53 |
| 10/23/2026 16:52 | 2 | 21.53 |
| 10/23/2026 16:52 | 2500 | 21.54 |
| 10/23/2026 16:52 | 20 | 21.54 |
| 10/23/2026 16:52 | 100 | 21.54 |
| 10/23/2026 16:52 | 156 | 21.54 |
| 10/23/2026 16:52 | 150 | 21.54 |
| 10/23/2026 16:52 | 400 | 21.56 |
| 10/23/2026 16:52 | 200 | 21.56 |
| 10/23/2026 16:52 | 100 | 21.56 |
| 10/23/2026 16:52 | 100 | 21.55 |
| 10/23/2026 16:52 | 300 | 21.55 |
| 10/23/2026 16:52 | 100 | 21.57 |
| 10/23/2026 16:52 | 33 | 21.57 |
| 10/23/2026 16:52 | 1 | 21.57 |
| 10/23/2026 16:52 | 66 | 21.57 |
| 10/23/2026 16:52 | 99 | 21.57 |
| 10/23/2026 16:52 | 1 | 21.57 |
| 10/23/2026 16:52 | 400 | 21.57 |
| 10/23/2026 16:52 | 100 | 21.57 |
| 10/23/2026 16:52 | 5 | 21.57 |
| 10/23/2026 16:52 | 200 | 21.57 |
| 10/23/2026 16:52 | 400 | 21.56 |
| 10/23/2026 16:52 | 100 | 21.555 |
| 10/23/2026 16:52 | 100 | 21.555 |
| 10/23/2026 16:52 | 6 | 21.54 |
| 10/23/2026 16:52 | 1 | 21.54 |
| 10/23/2026 16:52 | 1 | 21.55 |
| 10/23/2026 16:52 | 500 | 21.555 |
| 10/23/2026 16:52 | 3 | 21.56 |
| 10/23/2026 16:52 | 40 | 21.57 |
| 10/23/2026 16:52 | 200 | 21.57 |
| 10/23/2026 16:52 | 100 | 21.57 |
| 10/23/2026 16:52 | 54 | 21.56 |
| 10/23/2026 16:52 | 300 | 21.56 |
| 10/23/2026 16:52 | 2100 | 21.56 |
| 10/23/2026 16:52 | 100 | 21.57 |
| 10/23/2026 16:52 | 200 | 21.57 |
| 10/23/2026 16:52 | 100 | 21.57 |
| 10/23/2026 16:52 | 45 | 21.57 |
| 10/23/2026 16:52 | 1 | 21.57 |
| 10/23/2026 16:52 | 54 | 21.57 |
| 10/23/2026 16:52 | 100 | 21.565 |
| 10/23/2026 16:52 | 100 | 21.57 |
| 10/23/2026 16:52 | 40 | 21.57 |
| 10/23/2026 16:52 | 5 | 21.57 |
| 10/23/2026 16:52 | 100 | 21.575 |
| 10/23/2026 16:51 | 159 | 21.58 |
| 10/23/2026 16:51 | 600 | 21.58 |
| 10/23/2026 16:51 | 200 | 21.58 |
| 10/23/2026 16:51 | 100 | 21.585 |
| 10/23/2026 16:51 | 200 | 21.58 |
| 10/23/2026 16:51 | 147 | 21.575 |
| 10/23/2026 16:51 | 188 | 21.575 |
| 10/23/2026 16:51 | 1399 | 21.58 |
| 10/23/2026 16:51 | 1 | 21.58 |
| 10/23/2026 16:51 | 500 | 21.58 |
| 10/23/2026 16:51 | 150 | 21.58 |
| 10/23/2026 16:51 | 200 | 21.58 |
| 10/23/2026 16:51 | 1400 | 21.575 |
| 10/23/2026 16:51 | 3800 | 21.58 |
| 10/23/2026 16:51 | 100 | 21.58 |
| 10/23/2026 16:51 | 200 | 21.58 |
| 10/23/2026 16:51 | 150 | 21.58 |
| 10/23/2026 16:51 | 500 | 21.58 |
| 10/23/2026 16:51 | 1 | 21.58 |
| 10/23/2026 16:51 | 100 | 21.58 |
| 10/23/2026 16:51 | 600 | 21.58 |
| 10/23/2026 16:51 | 150 | 21.57 |
| 10/23/2026 16:51 | 200 | 21.56 |
| 10/23/2026 16:51 | 20 | 21.55 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 200 | 21.54 |
| 10/23/2026 16:51 | 155 | 21.53 |
| 10/23/2026 16:51 | 200 | 21.53 |
| 10/23/2026 16:51 | 5800 | 21.53 |
| 10/23/2026 16:51 | 24 | 21.53 |
| 10/23/2026 16:51 | 76 | 21.53 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 600 | 21.54 |
| 10/23/2026 16:51 | 700 | 21.55 |
| 10/23/2026 16:51 | 3 | 21.55 |
| 10/23/2026 16:51 | 300 | 21.55 |
| 10/23/2026 16:51 | 1 | 21.55 |
| 10/23/2026 16:51 | 200 | 21.55 |
| 10/23/2026 16:51 | 100 | 21.55 |
| 10/23/2026 16:51 | 20 | 21.55 |
| 10/23/2026 16:51 | 300 | 21.55 |
| 10/23/2026 16:51 | 100 | 21.55 |
| 10/23/2026 16:51 | 400 | 21.55 |
| 10/23/2026 16:51 | 300 | 21.54 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 200 | 21.54 |
| 10/23/2026 16:51 | 400 | 21.54 |
| 10/23/2026 16:51 | 1500 | 21.53 |
| 10/23/2026 16:51 | 300 | 21.53 |
| 10/23/2026 16:51 | 100 | 21.53 |
| 10/23/2026 16:51 | 400 | 21.53 |
| 10/23/2026 16:51 | 200 | 21.53 |
| 10/23/2026 16:51 | 100 | 21.52 |
| 10/23/2026 16:51 | 400 | 21.52 |
| 10/23/2026 16:51 | 200 | 21.52 |
| 10/23/2026 16:51 | 100 | 21.53 |
| 10/23/2026 16:51 | 400 | 21.53 |
| 10/23/2026 16:51 | 400 | 21.53 |
| 10/23/2026 16:51 | 100 | 21.52 |
| 10/23/2026 16:51 | 100 | 21.51 |
| 10/23/2026 16:51 | 200 | 21.51 |
| 10/23/2026 16:51 | 100 | 21.51 |
| 10/23/2026 16:51 | 100 | 21.51 |
| 10/23/2026 16:51 | 400 | 21.51 |
| 10/23/2026 16:51 | 700 | 21.505 |
| 10/23/2026 16:51 | 100 | 21.505 |
| 10/23/2026 16:51 | 100 | 21.52 |
| 10/23/2026 16:51 | 1 | 21.52 |
| 10/23/2026 16:51 | 20 | 21.52 |
| 10/23/2026 16:51 | 1 | 21.53 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 1 | 21.54 |
| 10/23/2026 16:51 | 73 | 21.54 |
| 10/23/2026 16:51 | 1 | 21.54 |
| 10/23/2026 16:51 | 1 | 21.54 |
| 10/23/2026 16:51 | 20 | 21.54 |
| 10/23/2026 16:51 | 200 | 21.54 |
| 10/23/2026 16:51 | 20 | 21.54 |
| 10/23/2026 16:51 | 100 | 21.54 |
| 10/23/2026 16:51 | 37 | 21.54 |
| 10/23/2026 16:51 | 200 | 21.54 |
| 10/23/2026 16:51 | 100 | 21.545 |
| 10/23/2026 16:50 | 100 | 21.545 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 280 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 200 | 21.54 |
| 10/23/2026 16:50 | 200 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 200 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 400 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 200 | 21.53 |
| 10/23/2026 16:50 | 1 | 21.52 |
| 10/23/2026 16:50 | 1 | 21.52 |
| 10/23/2026 16:50 | 300 | 21.52 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.535 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 2278 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.525 |
| 10/23/2026 16:50 | 800 | 21.52 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 1 | 21.535 |
| 10/23/2026 16:50 | 499 | 21.53 |
| 10/23/2026 16:50 | 200 | 21.53 |
| 10/23/2026 16:50 | 37 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 400 | 21.53 |
| 10/23/2026 16:50 | 39 | 21.53 |
| 10/23/2026 16:50 | 200 | 21.53 |
| 10/23/2026 16:50 | 1300 | 21.53 |
| 10/23/2026 16:50 | 1563 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 900 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 100 | 21.53 |
| 10/23/2026 16:50 | 600 | 21.525 |
| 10/23/2026 16:50 | 100 | 21.525 |
| 10/23/2026 16:50 | 300 | 21.52 |
| 10/23/2026 16:50 | 100 | 21.52 |
| 10/23/2026 16:50 | 200 | 21.51 |
| 10/23/2026 16:50 | 100 | 21.51 |
| 10/23/2026 16:50 | 100 | 21.51 |
| 10/23/2026 16:50 | 200 | 21.51 |
| 10/23/2026 16:50 | 100 | 21.505 |
| 10/23/2026 16:50 | 1 | 21.51 |
| 10/23/2026 16:50 | 1078 | 21.51 |
| 10/23/2026 16:50 | 1210 | 21.51 |
| 10/23/2026 16:50 | 100 | 21.51 |
| 10/23/2026 16:50 | 200 | 21.51 |
| 10/23/2026 16:50 | 399 | 21.51 |
| 10/23/2026 16:50 | 1 | 21.51 |
| 10/23/2026 16:50 | 17 | 21.51 |
| 10/23/2026 16:50 | 100 | 21.51 |
| 10/23/2026 16:50 | 400 | 21.51 |
| 10/23/2026 16:50 | 56 | 21.505 |
| 10/23/2026 16:50 | 44 | 21.505 |
| 10/23/2026 16:50 | 2 | 21.51 |
| 10/23/2026 16:50 | 1 | 21.52 |
| 10/23/2026 16:50 | 100 | 21.52 |
| 10/23/2026 16:50 | 400 | 21.52 |
| 10/23/2026 16:50 | 100 | 21.52 |
| 10/23/2026 16:50 | 100 | 21.525 |
| 10/23/2026 16:50 | 1000 | 21.53 |
| 10/23/2026 16:50 | 84 | 21.54 |
| 10/23/2026 16:50 | 20 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 1687 | 21.54 |
| 10/23/2026 16:50 | 1738 | 21.54 |
| 10/23/2026 16:50 | 1 | 21.54 |
| 10/23/2026 16:50 | 25 | 21.535 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 300 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 200 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.545 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.54 |
| 10/23/2026 16:50 | 200 | 21.54 |
| 10/23/2026 16:50 | 7 | 21.54 |
| 10/23/2026 16:50 | 5 | 21.54 |
| 10/23/2026 16:50 | 1 | 21.54 |
| 10/23/2026 16:50 | 100 | 21.55 |
| 10/23/2026 16:50 | 100 | 21.55 |
| 10/23/2026 16:50 | 400 | 21.55 |
| 10/23/2026 16:50 | 20 | 21.55 |
| 10/23/2026 16:50 | 100 | 21.55 |
| 10/23/2026 16:50 | 48 | 21.55 |
| 10/23/2026 16:50 | 10 | 21.55 |
| 10/23/2026 16:50 | 39 | 21.555 |
| 10/23/2026 16:50 | 100 | 21.555 |
| 10/23/2026 16:50 | 100 | 21.56 |
| 10/23/2026 16:50 | 200 | 21.56 |
| 10/23/2026 16:50 | 200 | 21.56 |
| 10/23/2026 16:50 | 1636 | 21.56 |
| 10/23/2026 16:50 | 5 | 21.56 |
| 10/23/2026 16:50 | 9 | 21.56 |
| 10/23/2026 16:50 | 1 | 21.56 |
| 10/23/2026 16:50 | 100 | 21.56 |
| 10/23/2026 16:50 | 100 | 21.565 |
| 10/23/2026 16:50 | 15 | 21.57 |
| 10/23/2026 16:50 | 450 | 21.565 |
| 10/23/2026 16:50 | 100 | 21.565 |
| 10/23/2026 16:50 | 16 | 21.57 |
| 10/23/2026 16:49 | 100 | 21.57 |
| 10/23/2026 16:49 | 1455 | 21.57 |
| 10/23/2026 16:49 | 200 | 21.57 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 188 | 21.56 |
| 10/23/2026 16:49 | 12 | 21.56 |
| 10/23/2026 16:49 | 1 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 265 | 21.56 |
| 10/23/2026 16:49 | 1 | 21.56 |
| 10/23/2026 16:49 | 1163 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.555 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 1 | 21.56 |
| 10/23/2026 16:49 | 1 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 30 | 21.56 |
| 10/23/2026 16:49 | 3 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.57 |
| 10/23/2026 16:49 | 98 | 21.57 |
| 10/23/2026 16:49 | 1474 | 21.57 |
| 10/23/2026 16:49 | 1546 | 21.57 |
| 10/23/2026 16:49 | 100 | 21.57 |
| 10/23/2026 16:49 | 1300 | 21.57 |
| 10/23/2026 16:49 | 2451 | 21.57 |
| 10/23/2026 16:49 | 100 | 21.565 |
| 10/23/2026 16:49 | 14 | 21.56 |
| 10/23/2026 16:49 | 400 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 100 | 21.56 |
| 10/23/2026 16:49 | 1 | 21.56 |
| 10/23/2026 16:49 | 200 | 21.56 |
| 10/23/2026 16:49 | 200 | 21.56 |
| 10/23/2026 16:49 | 600 | 21.555 |
| 10/23/2026 16:49 | 100 | 21.555 |
| 10/23/2026 16:49 | 16 | 21.55 |
| 10/23/2026 16:49 | 100 | 21.55 |
| 10/23/2026 16:49 | 100 | 21.55 |
| 10/23/2026 16:49 | 1 | 21.55 |
| 10/23/2026 16:49 | 15 | 21.55 |
| 10/23/2026 16:49 | 20 | 21.56 |
| 10/23/2026 16:49 | 1 | 21.57 |
| 10/23/2026 16:49 | 100 | 21.60 |
| 10/23/2026 16:49 | 100 | 21.605 |
| 10/23/2026 16:49 | 23 | 21.60 |
| 10/23/2026 16:49 | 77 | 21.60 |
| 10/23/2026 16:49 | 462 | 21.60 |
| 10/23/2026 16:49 | 250 | 21.60 |
| 10/23/2026 16:49 | 12 | 21.60 |
| 10/23/2026 16:49 | 1681 | 21.60 |
| 10/23/2026 16:49 | 100 | 21.60 |
| 10/23/2026 16:49 | 700 | 21.60 |
| 10/23/2026 16:49 | 231 | 21.595 |
| 10/23/2026 16:49 | 1 | 21.595 |
| 10/23/2026 16:49 | 111 | 21.595 |
| 10/23/2026 16:49 | 800 | 21.59 |
| 10/23/2026 16:49 | 1226 | 21.59 |
| 10/23/2026 16:49 | 317 | 21.59 |
| 10/23/2026 16:49 | 100 | 21.59 |
| 10/23/2026 16:49 | 1583 | 21.59 |
| 10/23/2026 16:49 | 100 | 21.585 |
| 10/23/2026 16:49 | 40 | 21.59 |
| 10/23/2026 16:49 | 200 | 21.59 |
| 10/23/2026 16:49 | 400 | 21.59 |
| 10/23/2026 16:49 | 11 | 21.59 |
| 10/23/2026 16:49 | 7 | 21.60 |
| 10/23/2026 16:49 | 500 | 21.615 |
| 10/23/2026 16:49 | 400 | 21.61 |
| 10/23/2026 16:49 | 16 | 21.61 |
| 10/23/2026 16:49 | 251 | 21.605 |
| 10/23/2026 16:49 | 117 | 21.605 |
| 10/23/2026 16:49 | 231 | 21.605 |
| 10/23/2026 16:49 | 1 | 21.605 |
| 10/23/2026 16:49 | 31 | 21.595 |
| 10/23/2026 16:49 | 700 | 21.595 |
| 10/23/2026 16:49 | 100 | 21.595 |
| 10/23/2026 16:49 | 100 | 21.60 |
| 10/23/2026 16:49 | 500 | 21.60 |
| 10/23/2026 16:49 | 165 | 21.60 |
| 10/23/2026 16:49 | 35 | 21.60 |
| 10/23/2026 16:49 | 75 | 21.60 |
| 10/23/2026 16:49 | 200 | 21.60 |
| 10/23/2026 16:49 | 75 | 21.60 |
| 10/23/2026 16:49 | 200 | 21.60 |
| 10/23/2026 16:49 | 700 | 21.60 |
| 10/23/2026 16:49 | 200 | 21.60 |
| 10/23/2026 16:49 | 2 | 21.60 |
| 10/23/2026 16:49 | 15 | 21.61 |
| 10/23/2026 16:49 | 200 | 21.61 |
| 10/23/2026 16:49 | 200 | 21.63 |
| 10/23/2026 16:49 | 3 | 21.63 |
| 10/23/2026 16:49 | 10 | 21.63 |
| 10/23/2026 16:49 | 40 | 21.64 |
| 10/23/2026 16:49 | 224 | 21.64 |
| 10/23/2026 16:49 | 1475 | 21.64 |
| 10/23/2026 16:49 | 200 | 21.64 |
| 10/23/2026 16:49 | 1500 | 21.64 |
| 10/23/2026 16:49 | 1300 | 21.64 |
| 10/23/2026 16:49 | 1570 | 21.64 |
| 10/23/2026 16:49 | 1 | 21.64 |
| 10/23/2026 16:49 | 1 | 21.64 |
| 10/23/2026 16:49 | 31 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 900 | 21.635 |
| 10/23/2026 16:49 | 200 | 21.64 |
| 10/23/2026 16:49 | 400 | 21.64 |
| 10/23/2026 16:49 | 100 | 21.64 |
| 10/23/2026 16:49 | 400 | 21.64 |
| 10/23/2026 16:49 | 200 | 21.64 |
| 10/23/2026 16:49 | 200 | 21.64 |
| 10/23/2026 16:49 | 400 | 21.64 |
| 10/23/2026 16:49 | 2000 | 21.65 |
| 10/23/2026 16:49 | 2 | 21.65 |
| 10/23/2026 16:49 | 100 | 21.655 |
| 10/23/2026 16:49 | 300 | 21.66 |
| 10/23/2026 16:49 | 20 | 21.66 |
| 10/23/2026 16:49 | 10 | 21.66 |
| 10/23/2026 16:49 | 200 | 21.67 |
| 10/23/2026 16:49 | 100 | 21.665 |
| 10/23/2026 16:48 | 400 | 21.67 |
| 10/23/2026 16:48 | 400 | 21.67 |
| 10/23/2026 16:48 | 99 | 21.67 |
| 10/23/2026 16:48 | 100 | 21.665 |
| 10/23/2026 16:48 | 1 | 21.68 |
| 10/23/2026 16:48 | 1 | 21.675 |
| 10/23/2026 16:48 | 213 | 21.68 |
| 10/23/2026 16:48 | 413 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.68 |
| 10/23/2026 16:48 | 200 | 21.68 |
| 10/23/2026 16:48 | 474 | 21.68 |
| 10/23/2026 16:48 | 478 | 21.68 |
| 10/23/2026 16:48 | 122 | 21.68 |
| 10/23/2026 16:48 | 200 | 21.68 |
| 10/23/2026 16:48 | 200 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.68 |
| 10/23/2026 16:48 | 5 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.68 |
| 10/23/2026 16:48 | 10 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.69 |
| 10/23/2026 16:48 | 1300 | 21.69 |
| 10/23/2026 16:48 | 100 | 21.69 |
| 10/23/2026 16:48 | 3800 | 21.69 |
| 10/23/2026 16:48 | 200 | 21.69 |
| 10/23/2026 16:48 | 2 | 21.69 |
| 10/23/2026 16:48 | 100 | 21.69 |
| 10/23/2026 16:48 | 200 | 21.69 |
| 10/23/2026 16:48 | 10 | 21.685 |
| 10/23/2026 16:48 | 300 | 21.68 |
| 10/23/2026 16:48 | 200 | 21.68 |
| 10/23/2026 16:48 | 72 | 21.68 |
| 10/23/2026 16:48 | 1 | 21.68 |
| 10/23/2026 16:48 | 1 | 21.68 |
| 10/23/2026 16:48 | 350 | 21.68 |
| 10/23/2026 16:48 | 150 | 21.68 |
| 10/23/2026 16:48 | 100 | 21.69 |
| 10/23/2026 16:48 | 200 | 21.69 |
| 10/23/2026 16:48 | 400 | 21.72 |
| 10/23/2026 16:48 | 100 | 21.72 |
| 10/23/2026 16:48 | 100 | 21.72 |
| 10/23/2026 16:48 | 90 | 21.72 |
| 10/23/2026 16:48 | 76 | 21.72 |
| 10/23/2026 16:48 | 400 | 21.72 |
| 10/23/2026 16:48 | 100 | 21.73 |
| 10/23/2026 16:48 | 99 | 21.74 |
| 10/23/2026 16:48 | 1 | 21.74 |
| 10/23/2026 16:48 | 300 | 21.74 |
| 10/23/2026 16:48 | 100 | 21.74 |
| 10/23/2026 16:48 | 200 | 21.74 |
| 10/23/2026 16:48 | 100 | 21.74 |
| 10/23/2026 16:48 | 200 | 21.74 |
| 10/23/2026 16:48 | 100 | 21.735 |
| 10/23/2026 16:48 | 100 | 21.73 |
| 10/23/2026 16:48 | 80 | 21.73 |
| 10/23/2026 16:48 | 100 | 21.72 |
| 10/23/2026 16:48 | 20 | 21.72 |
| 10/23/2026 16:48 | 100 | 21.71 |
| 10/23/2026 16:48 | 1700 | 21.71 |
| 10/23/2026 16:48 | 47 | 21.71 |
| 10/23/2026 16:48 | 14 | 21.71 |
| 10/23/2026 16:48 | 6 | 21.71 |
| 10/23/2026 16:48 | 47 | 21.71 |
| 10/23/2026 16:48 | 141 | 21.72 |
| 10/23/2026 16:48 | 2 | 21.72 |
| 10/23/2026 16:48 | 999 | 21.72 |
| 10/23/2026 16:48 | 100 | 21.725 |
| 10/23/2026 16:48 | 95 | 21.74 |
| 10/23/2026 16:48 | 100 | 21.74 |
| 10/23/2026 16:48 | 400 | 21.74 |
| 10/23/2026 16:48 | 200 | 21.74 |
| 10/23/2026 16:47 | 1700 | 21.74 |
| 10/23/2026 16:47 | 5200 | 21.74 |
| 10/23/2026 16:47 | 1 | 21.72 |
| 10/23/2026 16:47 | 2000 | 21.72 |
| 10/23/2026 16:47 | 1300 | 21.73 |
| 10/23/2026 16:47 | 300 | 21.73 |
| 10/23/2026 16:47 | 800 | 21.73 |
| 10/23/2026 16:47 | 300 | 21.73 |
| 10/23/2026 16:47 | 300 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.73 |
| 10/23/2026 16:47 | 200 | 21.73 |
| 10/23/2026 16:47 | 600 | 21.725 |
| 10/23/2026 16:47 | 100 | 21.725 |
| 10/23/2026 16:47 | 100 | 21.72 |
| 10/23/2026 16:47 | 100 | 21.72 |
| 10/23/2026 16:47 | 100 | 21.72 |
| 10/23/2026 16:47 | 25 | 21.72 |
| 10/23/2026 16:47 | 400 | 21.72 |
| 10/23/2026 16:47 | 200 | 21.72 |
| 10/23/2026 16:47 | 100 | 21.715 |
| 10/23/2026 16:47 | 1 | 21.73 |
| 10/23/2026 16:47 | 24 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.73 |
| 10/23/2026 16:47 | 400 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.725 |
| 10/23/2026 16:47 | 500 | 21.73 |
| 10/23/2026 16:47 | 1100 | 21.73 |
| 10/23/2026 16:47 | 175 | 21.735 |
| 10/23/2026 16:47 | 100 | 21.735 |
| 10/23/2026 16:47 | 600 | 21.735 |
| 10/23/2026 16:47 | 100 | 21.73 |
| 10/23/2026 16:47 | 800 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.73 |
| 10/23/2026 16:47 | 2000 | 21.73 |
| 10/23/2026 16:47 | 100 | 21.72 |
| 10/23/2026 16:47 | 3800 | 21.72 |
| 10/23/2026 16:47 | 89 | 21.705 |
| 10/23/2026 16:47 | 1 | 21.72 |
| 10/23/2026 16:47 | 99 | 21.72 |
| 10/23/2026 16:47 | 1 | 21.72 |
| 10/23/2026 16:47 | 300 | 21.72 |
| 10/23/2026 16:47 | 100 | 21.72 |
| 10/23/2026 16:47 | 100 | 21.72 |
| 10/23/2026 16:47 | 400 | 21.72 |
| 10/23/2026 16:47 | 800 | 21.72 |
| 10/23/2026 16:47 | 500 | 21.71 |
| 10/23/2026 16:47 | 100 | 21.71 |
| 10/23/2026 16:47 | 600 | 21.71 |
| 10/23/2026 16:47 | 200 | 21.71 |
| 10/23/2026 16:47 | 100 | 21.70 |
| 10/23/2026 16:47 | 100 | 21.70 |
| 10/23/2026 16:47 | 24 | 21.70 |
| 10/23/2026 16:47 | 76 | 21.70 |
| 10/23/2026 16:47 | 99 | 21.69 |
| 10/23/2026 16:47 | 1 | 21.69 |
| 10/23/2026 16:47 | 200 | 21.68 |
| 10/23/2026 16:47 | 200 | 21.68 |
| 10/23/2026 16:47 | 100 | 21.68 |
| 10/23/2026 16:47 | 100 | 21.68 |
| 10/23/2026 16:47 | 202 | 21.68 |
| 10/23/2026 16:47 | 100 | 21.68 |
| 10/23/2026 16:47 | 100 | 21.68 |
| 10/23/2026 16:47 | 400 | 21.69 |
| 10/23/2026 16:47 | 100 | 21.69 |
| 10/23/2026 16:47 | 100 | 21.69 |
| 10/23/2026 16:47 | 40 | 21.69 |
| 10/23/2026 16:47 | 100 | 21.69 |
| 10/23/2026 16:47 | 5 | 21.69 |
| 10/23/2026 16:47 | 100 | 21.69 |
| 10/23/2026 16:47 | 2 | 21.69 |
| 10/23/2026 16:47 | 57 | 21.69 |
| 10/23/2026 16:47 | 143 | 21.69 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:47 | 100 | 21.68 |
| 10/23/2026 16:47 | 400 | 21.68 |
| 10/23/2026 16:46 | 10 | 21.68 |
| 10/23/2026 16:46 | 100 | 21.68 |
| 10/23/2026 16:46 | 200 | 21.68 |
| 10/23/2026 16:46 | 400 | 21.67 |
| 10/23/2026 16:46 | 20 | 21.67 |
| 10/23/2026 16:46 | 100 | 21.67 |
| 10/23/2026 16:46 | 100 | 21.665 |
| 10/23/2026 16:46 | 100 | 21.65 |
| 10/23/2026 16:46 | 1600 | 21.65 |
| 10/23/2026 16:46 | 60 | 21.65 |
| 10/23/2026 16:46 | 200 | 21.65 |
| 10/23/2026 16:46 | 200 | 21.65 |
| 10/23/2026 16:46 | 100 | 21.645 |
| 10/23/2026 16:46 | 100 | 21.645 |
| 10/23/2026 16:46 | 100 | 21.64 |
| 10/23/2026 16:46 | 100 | 21.64 |
| 10/23/2026 16:46 | 200 | 21.64 |
| 10/23/2026 16:46 | 1 | 21.64 |
| 10/23/2026 16:46 | 900 | 21.64 |
| 10/23/2026 16:46 | 100 | 21.64 |
| 10/23/2026 16:46 | 100 | 21.635 |
| 10/23/2026 16:46 | 200 | 21.64 |
| 10/23/2026 16:46 | 101 | 21.64 |
| 10/23/2026 16:46 | 100 | 21.64 |
| 10/23/2026 16:46 | 100 | 21.64 |
| 10/23/2026 16:46 | 475 | 21.64 |
| 10/23/2026 16:46 | 125 | 21.64 |
| 10/23/2026 16:46 | 375 | 21.64 |
| 10/23/2026 16:46 | 75 | 21.64 |
| 10/23/2026 16:46 | 150 | 21.64 |
| 10/23/2026 16:46 | 100 | 21.645 |
| 10/23/2026 16:46 | 200 | 21.65 |
| 10/23/2026 16:46 | 12 | 21.65 |
| 10/23/2026 16:46 | 100 | 21.65 |
| 10/23/2026 16:46 | 600 | 21.65 |
| 10/23/2026 16:46 | 1400 | 21.65 |
| 10/23/2026 16:46 | 100 | 21.65 |
| 10/23/2026 16:46 | 600 | 21.65 |
| 10/23/2026 16:46 | 200 | 21.65 |
| 10/23/2026 16:46 | 100 | 21.65 |
| 10/23/2026 16:46 | 570 | 21.65 |
| 10/23/2026 16:46 | 30 | 21.65 |
| 10/23/2026 16:46 | 200 | 21.65 |
| 10/23/2026 16:46 | 100 | 21.65 |
| 10/23/2026 16:46 | 2000 | 21.65 |
| 10/23/2026 16:46 | 200 | 21.65 |
| 10/23/2026 16:46 | 100 | 21.66 |
| 10/23/2026 16:46 | 1 | 21.665 |
| 10/23/2026 16:46 | 100 | 21.665 |
| 10/23/2026 16:46 | 75 | 21.68 |
| 10/23/2026 16:46 | 2 | 21.69 |
| 10/23/2026 16:46 | 200 | 21.70 |
| 10/23/2026 16:46 | 1600 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 1 | 21.71 |
| 10/23/2026 16:46 | 240 | 21.71 |
| 10/23/2026 16:46 | 55 | 21.71 |
| 10/23/2026 16:46 | 600 | 21.70 |
| 10/23/2026 16:46 | 1200 | 21.71 |
| 10/23/2026 16:46 | 300 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 600 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 74 | 21.71 |
| 10/23/2026 16:46 | 100 | 21.71 |
| 10/23/2026 16:46 | 26 | 21.71 |
| 10/23/2026 16:46 | 74 | 21.71 |
| 10/23/2026 16:46 | 500 | 21.705 |
| 10/23/2026 16:46 | 600 | 21.705 |
| 10/23/2026 16:46 | 126 | 21.70 |
| 10/23/2026 16:46 | 3 | 21.705 |
| 10/23/2026 16:46 | 100 | 21.705 |
| 10/23/2026 16:46 | 100 | 21.70 |
| 10/23/2026 16:46 | 97 | 21.70 |
| 10/23/2026 16:46 | 3 | 21.70 |
| 10/23/2026 16:45 | 60 | 21.70 |
| 10/23/2026 16:45 | 140 | 21.70 |
| 10/23/2026 16:45 | 150 | 21.70 |
| 10/23/2026 16:45 | 150 | 21.70 |
| 10/23/2026 16:45 | 1000 | 21.70 |
| 10/23/2026 16:45 | 1 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.70 |
| 10/23/2026 16:45 | 150 | 21.70 |
| 10/23/2026 16:45 | 3 | 21.70 |
| 10/23/2026 16:45 | 300 | 21.71 |
| 10/23/2026 16:45 | 252 | 21.71 |
| 10/23/2026 16:45 | 1 | 21.71 |
| 10/23/2026 16:45 | 1047 | 21.71 |
| 10/23/2026 16:45 | 1000 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.72 |
| 10/23/2026 16:45 | 100 | 21.72 |
| 10/23/2026 16:45 | 100 | 21.72 |
| 10/23/2026 16:45 | 170 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 20 | 21.71 |
| 10/23/2026 16:45 | 1300 | 21.70 |
| 10/23/2026 16:45 | 200 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 150 | 21.70 |
| 10/23/2026 16:45 | 400 | 21.70 |
| 10/23/2026 16:45 | 80 | 21.70 |
| 10/23/2026 16:45 | 1 | 21.70 |
| 10/23/2026 16:45 | 400 | 21.69 |
| 10/23/2026 16:45 | 200 | 21.69 |
| 10/23/2026 16:45 | 200 | 21.685 |
| 10/23/2026 16:45 | 100 | 21.685 |
| 10/23/2026 16:45 | 10 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 110 | 21.695 |
| 10/23/2026 16:45 | 10 | 21.695 |
| 10/23/2026 16:45 | 100 | 21.695 |
| 10/23/2026 16:45 | 200 | 21.69 |
| 10/23/2026 16:45 | 300 | 21.68 |
| 10/23/2026 16:45 | 100 | 21.68 |
| 10/23/2026 16:45 | 200 | 21.68 |
| 10/23/2026 16:45 | 110 | 21.685 |
| 10/23/2026 16:45 | 100 | 21.685 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 600 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.695 |
| 10/23/2026 16:45 | 100 | 21.695 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 600 | 21.70 |
| 10/23/2026 16:45 | 300 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.715 |
| 10/23/2026 16:45 | 100 | 21.715 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 1300 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 200 | 21.70 |
| 10/23/2026 16:45 | 600 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.705 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 49 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 1 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.71 |
| 10/23/2026 16:45 | 10 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 100 | 21.715 |
| 10/23/2026 16:45 | 200 | 21.72 |
| 10/23/2026 16:45 | 100 | 21.72 |
| 10/23/2026 16:45 | 600 | 21.72 |
| 10/23/2026 16:45 | 900 | 21.71 |
| 10/23/2026 16:45 | 600 | 21.71 |
| 10/23/2026 16:45 | 300 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.70 |
| 10/23/2026 16:45 | 300 | 21.69 |
| 10/23/2026 16:45 | 1 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 200 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 800 | 21.685 |
| 10/23/2026 16:45 | 400 | 21.68 |
| 10/23/2026 16:45 | 100 | 21.68 |
| 10/23/2026 16:45 | 600 | 21.67 |
| 10/23/2026 16:45 | 50 | 21.67 |
| 10/23/2026 16:45 | 200 | 21.67 |
| 10/23/2026 16:45 | 1 | 21.67 |
| 10/23/2026 16:45 | 100 | 21.67 |
| 10/23/2026 16:45 | 100 | 21.665 |
| 10/23/2026 16:45 | 500 | 21.66 |
| 10/23/2026 16:45 | 200 | 21.66 |
| 10/23/2026 16:45 | 200 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.665 |
| 10/23/2026 16:45 | 100 | 21.66 |
| 10/23/2026 16:45 | 200 | 21.66 |
| 10/23/2026 16:45 | 300 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.655 |
| 10/23/2026 16:45 | 500 | 21.66 |
| 10/23/2026 16:45 | 300 | 21.66 |
| 10/23/2026 16:45 | 1422 | 21.66 |
| 10/23/2026 16:45 | 200 | 21.66 |
| 10/23/2026 16:45 | 200 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.66 |
| 10/23/2026 16:45 | 445 | 21.66 |
| 10/23/2026 16:45 | 150 | 21.66 |
| 10/23/2026 16:45 | 57 | 21.66 |
| 10/23/2026 16:45 | 75 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.66 |
| 10/23/2026 16:45 | 49 | 21.66 |
| 10/23/2026 16:45 | 200 | 21.66 |
| 10/23/2026 16:45 | 600 | 21.66 |
| 10/23/2026 16:45 | 100 | 21.655 |
| 10/23/2026 16:45 | 100 | 21.66 |
| 10/23/2026 16:45 | 600 | 21.665 |
| 10/23/2026 16:45 | 100 | 21.665 |
| 10/23/2026 16:45 | 50 | 21.665 |
| 10/23/2026 16:45 | 100 | 21.67 |
| 10/23/2026 16:45 | 600 | 21.665 |
| 10/23/2026 16:45 | 600 | 21.67 |
| 10/23/2026 16:45 | 100 | 21.67 |
| 10/23/2026 16:45 | 100 | 21.67 |
| 10/23/2026 16:45 | 200 | 21.67 |
| 10/23/2026 16:45 | 200 | 21.67 |
| 10/23/2026 16:45 | 200 | 21.67 |
| 10/23/2026 16:45 | 750 | 21.665 |
| 10/23/2026 16:45 | 1150 | 21.665 |
| 10/23/2026 16:45 | 100 | 21.665 |
| 10/23/2026 16:45 | 600 | 21.67 |
| 10/23/2026 16:45 | 600 | 21.68 |
| 10/23/2026 16:45 | 100 | 21.68 |
| 10/23/2026 16:45 | 300 | 21.68 |
| 10/23/2026 16:45 | 4 | 21.68 |
| 10/23/2026 16:45 | 204 | 21.685 |
| 10/23/2026 16:45 | 100 | 21.685 |
| 10/23/2026 16:45 | 200 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 300 | 21.69 |
| 10/23/2026 16:45 | 300 | 21.70 |
| 10/23/2026 16:45 | 300 | 21.71 |
| 10/23/2026 16:45 | 98 | 21.72 |
| 10/23/2026 16:45 | 200 | 21.72 |
| 10/23/2026 16:45 | 300 | 21.72 |
| 10/23/2026 16:45 | 300 | 21.72 |
| 10/23/2026 16:45 | 100 | 21.72 |
| 10/23/2026 16:45 | 200 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.71 |
| 10/23/2026 16:45 | 300 | 21.71 |
| 10/23/2026 16:45 | 200 | 21.71 |
| 10/23/2026 16:45 | 300 | 21.70 |
| 10/23/2026 16:45 | 100 | 21.70 |
| 10/23/2026 16:45 | 300 | 21.69 |
| 10/23/2026 16:45 | 200 | 21.69 |
| 10/23/2026 16:45 | 150 | 21.69 |
| 10/23/2026 16:45 | 20 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 79 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 300 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 300 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 201 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 99 | 21.69 |
| 10/23/2026 16:45 | 1 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.69 |
| 10/23/2026 16:45 | 300 | 21.69 |
| 10/23/2026 16:45 | 100 | 21.695 |
| 10/23/2026 16:45 | 187 | 21.70 |
| 10/23/2026 16:45 | 300 | 21.70 |
| 10/23/2026 16:45 | 4 | 21.71 |
| 10/23/2026 16:45 | 499 | 21.71 |
| 10/23/2026 16:44 | 1 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.715 |
| 10/23/2026 16:44 | 1 | 21.72 |
| 10/23/2026 16:44 | 300 | 21.72 |
| 10/23/2026 16:44 | 29 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.73 |
| 10/23/2026 16:44 | 100 | 21.73 |
| 10/23/2026 16:44 | 500 | 21.73 |
| 10/23/2026 16:44 | 100 | 21.73 |
| 10/23/2026 16:44 | 500 | 21.73 |
| 10/23/2026 16:44 | 100 | 21.73 |
| 10/23/2026 16:44 | 100 | 21.73 |
| 10/23/2026 16:44 | 200 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.73 |
| 10/23/2026 16:44 | 600 | 21.74 |
| 10/23/2026 16:44 | 100 | 21.745 |
| 10/23/2026 16:44 | 100 | 21.745 |
| 10/23/2026 16:44 | 600 | 21.75 |
| 10/23/2026 16:44 | 1 | 21.75 |
| 10/23/2026 16:44 | 300 | 21.75 |
| 10/23/2026 16:44 | 100 | 21.75 |
| 10/23/2026 16:44 | 100 | 21.75 |
| 10/23/2026 16:44 | 600 | 21.75 |
| 10/23/2026 16:44 | 100 | 21.74 |
| 10/23/2026 16:44 | 100 | 21.74 |
| 10/23/2026 16:44 | 800 | 21.74 |
| 10/23/2026 16:44 | 100 | 21.74 |
| 10/23/2026 16:44 | 300 | 21.74 |
| 10/23/2026 16:44 | 100 | 21.74 |
| 10/23/2026 16:44 | 100 | 21.74 |
| 10/23/2026 16:44 | 270 | 21.74 |
| 10/23/2026 16:44 | 200 | 21.74 |
| 10/23/2026 16:44 | 100 | 21.735 |
| 10/23/2026 16:44 | 100 | 21.73 |
| 10/23/2026 16:44 | 199 | 21.73 |
| 10/23/2026 16:44 | 1 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.73 |
| 10/23/2026 16:44 | 200 | 21.73 |
| 10/23/2026 16:44 | 100 | 21.73 |
| 10/23/2026 16:44 | 292 | 21.73 |
| 10/23/2026 16:44 | 200 | 21.73 |
| 10/23/2026 16:44 | 100 | 21.725 |
| 10/23/2026 16:44 | 100 | 21.72 |
| 10/23/2026 16:44 | 100 | 21.72 |
| 10/23/2026 16:44 | 100 | 21.72 |
| 10/23/2026 16:44 | 100 | 21.715 |
| 10/23/2026 16:44 | 100 | 21.72 |
| 10/23/2026 16:44 | 10 | 21.72 |
| 10/23/2026 16:44 | 600 | 21.72 |
| 10/23/2026 16:44 | 34 | 21.725 |
| 10/23/2026 16:44 | 600 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.735 |
| 10/23/2026 16:44 | 100 | 21.725 |
| 10/23/2026 16:44 | 2100 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.73 |
| 10/23/2026 16:44 | 400 | 21.73 |
| 10/23/2026 16:44 | 10 | 21.73 |
| 10/23/2026 16:44 | 300 | 21.73 |
| 10/23/2026 16:44 | 1534 | 21.74 |
| 10/23/2026 16:44 | 300 | 21.74 |
| 10/23/2026 16:44 | 300 | 21.75 |
| 10/23/2026 16:44 | 200 | 21.76 |
| 10/23/2026 16:44 | 200 | 21.76 |
| 10/23/2026 16:44 | 300 | 21.76 |
| 10/23/2026 16:44 | 11 | 21.76 |
| 10/23/2026 16:44 | 1518 | 21.76 |
| 10/23/2026 16:44 | 300 | 21.76 |
| 10/23/2026 16:44 | 500 | 21.77 |
| 10/23/2026 16:44 | 600 | 21.77 |
| 10/23/2026 16:44 | 100 | 21.77 |
| 10/23/2026 16:44 | 300 | 21.77 |
| 10/23/2026 16:44 | 600 | 21.77 |
| 10/23/2026 16:44 | 300 | 21.77 |
| 10/23/2026 16:44 | 300 | 21.775 |
| 10/23/2026 16:44 | 100 | 21.77 |
| 10/23/2026 16:44 | 500 | 21.77 |
| 10/23/2026 16:44 | 100 | 21.77 |
| 10/23/2026 16:44 | 1700 | 21.77 |
| 10/23/2026 16:44 | 200 | 21.77 |
| 10/23/2026 16:44 | 20 | 21.77 |
| 10/23/2026 16:44 | 600 | 21.77 |
| 10/23/2026 16:44 | 262 | 21.77 |
| 10/23/2026 16:44 | 38 | 21.77 |
| 10/23/2026 16:44 | 100 | 21.77 |
| 10/23/2026 16:44 | 300 | 21.77 |
| 10/23/2026 16:44 | 200 | 21.77 |
| 10/23/2026 16:44 | 100 | 21.77 |
| 10/23/2026 16:44 | 400 | 21.775 |
| 10/23/2026 16:44 | 400 | 21.775 |
| 10/23/2026 16:44 | 1 | 21.77 |
| 10/23/2026 16:44 | 4 | 21.77 |
| 10/23/2026 16:44 | 4 | 21.77 |
| 10/23/2026 16:44 | 100 | 21.76 |
| 10/23/2026 16:44 | 210 | 21.76 |
| 10/23/2026 16:44 | 900 | 21.75 |
| 10/23/2026 16:44 | 195 | 21.75 |
| 10/23/2026 16:44 | 550 | 21.745 |
| 10/23/2026 16:44 | 50 | 21.745 |
| 10/23/2026 16:44 | 500 | 21.72 |
| 10/23/2026 16:44 | 300 | 21.72 |
| 10/23/2026 16:44 | 900 | 21.72 |
| 10/23/2026 16:44 | 300 | 21.72 |
| 10/23/2026 16:44 | 300 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.70 |
| 10/23/2026 16:44 | 100 | 21.70 |
| 10/23/2026 16:44 | 100 | 21.70 |
| 10/23/2026 16:44 | 600 | 21.70 |
| 10/23/2026 16:44 | 800 | 21.705 |
| 10/23/2026 16:44 | 800 | 21.705 |
| 10/23/2026 16:44 | 400 | 21.71 |
| 10/23/2026 16:44 | 600 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 600 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 60 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 200 | 21.71 |
| 10/23/2026 16:44 | 100 | 21.70 |
| 10/23/2026 16:44 | 100 | 21.70 |
| 10/23/2026 16:44 | 100 | 21.70 |
| 10/23/2026 16:44 | 200 | 21.69 |
| 10/23/2026 16:44 | 100 | 21.69 |
| 10/23/2026 16:44 | 100 | 21.69 |
| 10/23/2026 16:44 | 100 | 21.685 |
| 10/23/2026 16:43 | 100 | 21.68 |
| 10/23/2026 16:43 | 60 | 21.68 |
| 10/23/2026 16:43 | 500 | 21.68 |
| 10/23/2026 16:43 | 300 | 21.68 |
| 10/23/2026 16:43 | 4 | 21.68 |
| 10/23/2026 16:43 | 200 | 21.68 |
| 10/23/2026 16:43 | 1 | 21.69 |
| 10/23/2026 16:43 | 100 | 21.69 |
| 10/23/2026 16:43 | 100 | 21.69 |
| 10/23/2026 16:43 | 600 | 21.69 |
| 10/23/2026 16:43 | 100 | 21.685 |
| 10/23/2026 16:43 | 100 | 21.69 |
| 10/23/2026 16:43 | 300 | 21.69 |
| 10/23/2026 16:43 | 200 | 21.70 |
| 10/23/2026 16:43 | 200 | 21.70 |
| 10/23/2026 16:43 | 100 | 21.69 |
| 10/23/2026 16:43 | 600 | 21.69 |
| 10/23/2026 16:43 | 100 | 21.69 |
| 10/23/2026 16:43 | 94 | 21.68 |
| 10/23/2026 16:43 | 100 | 21.675 |
| 10/23/2026 16:43 | 100 | 21.675 |
| 10/23/2026 16:43 | 100 | 21.68 |
| 10/23/2026 16:43 | 90 | 21.68 |
| 10/23/2026 16:43 | 13 | 21.68 |
| 10/23/2026 16:43 | 1900 | 21.68 |
| 10/23/2026 16:43 | 300 | 21.68 |
| 10/23/2026 16:43 | 50 | 21.67 |
| 10/23/2026 16:43 | 100 | 21.67 |
| 10/23/2026 16:43 | 200 | 21.67 |
| 10/23/2026 16:43 | 600 | 21.67 |
| 10/23/2026 16:43 | 100 | 21.67 |
| 10/23/2026 16:43 | 600 | 21.67 |
| 10/23/2026 16:43 | 100 | 21.67 |
| 10/23/2026 16:43 | 10 | 21.68 |
| 10/23/2026 16:43 | 919 | 21.68 |
| 10/23/2026 16:43 | 1181 | 21.68 |
| 10/23/2026 16:42 | 100 | 21.69 |
| 10/23/2026 16:42 | 100 | 21.685 |
| 10/23/2026 16:42 | 100 | 21.695 |
| 10/23/2026 16:42 | 100 | 21.695 |
| 10/23/2026 16:42 | 99 | 21.69 |
| 10/23/2026 16:42 | 1 | 21.69 |
| 10/23/2026 16:42 | 600 | 21.69 |
| 10/23/2026 16:42 | 1 | 21.69 |
| 10/23/2026 16:42 | 260 | 21.69 |
| 10/23/2026 16:42 | 40 | 21.69 |
| 10/23/2026 16:42 | 300 | 21.69 |
| 10/23/2026 16:42 | 200 | 21.71 |
| 10/23/2026 16:42 | 100 | 21.71 |
| 10/23/2026 16:42 | 600 | 21.71 |
| 10/23/2026 16:42 | 7 | 21.71 |
| 10/23/2026 16:42 | 300 | 21.71 |
| 10/23/2026 16:42 | 200 | 21.71 |
| 10/23/2026 16:42 | 900 | 21.72 |
| 10/23/2026 16:42 | 1 | 21.72 |
| 10/23/2026 16:42 | 100 | 21.725 |
| 10/23/2026 16:42 | 500 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.73 |
| 10/23/2026 16:42 | 1500 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.74 |
| 10/23/2026 16:42 | 100 | 21.75 |
| 10/23/2026 16:42 | 98 | 21.74 |
| 10/23/2026 16:42 | 1 | 21.74 |
| 10/23/2026 16:42 | 1 | 21.74 |
| 10/23/2026 16:42 | 100 | 21.74 |
| 10/23/2026 16:42 | 100 | 21.74 |
| 10/23/2026 16:42 | 600 | 21.74 |
| 10/23/2026 16:42 | 300 | 21.74 |
| 10/23/2026 16:42 | 6 | 21.74 |
| 10/23/2026 16:42 | 400 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.735 |
| 10/23/2026 16:42 | 200 | 21.74 |
| 10/23/2026 16:42 | 200 | 21.74 |
| 10/23/2026 16:42 | 1 | 21.75 |
| 10/23/2026 16:42 | 600 | 21.74 |
| 10/23/2026 16:42 | 600 | 21.74 |
| 10/23/2026 16:42 | 100 | 21.73 |
| 10/23/2026 16:42 | 1500 | 21.73 |
| 10/23/2026 16:42 | 600 | 21.73 |
| 10/23/2026 16:42 | 300 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.73 |
| 10/23/2026 16:42 | 100 | 21.735 |
| 10/23/2026 16:42 | 4 | 21.73 |
| 10/23/2026 16:42 | 200 | 21.74 |
| 10/23/2026 16:42 | 100 | 21.74 |
| 10/23/2026 16:42 | 100 | 21.75 |
| 10/23/2026 16:42 | 100 | 21.75 |
| 10/23/2026 16:42 | 200 | 21.76 |
| 10/23/2026 16:42 | 300 | 21.76 |
| 10/23/2026 16:42 | 100 | 21.76 |
| 10/23/2026 16:42 | 300 | 21.765 |
| 10/23/2026 16:42 | 400 | 21.77 |
| 10/23/2026 16:42 | 200 | 21.77 |
| 10/23/2026 16:42 | 300 | 21.77 |
| 10/23/2026 16:42 | 200 | 21.77 |
| 10/23/2026 16:42 | 32 | 21.785 |
| 10/23/2026 16:42 | 100 | 21.785 |
| 10/23/2026 16:42 | 100 | 21.785 |
| 10/23/2026 16:42 | 100 | 21.785 |
| 10/23/2026 16:42 | 68 | 21.785 |
| 10/23/2026 16:42 | 32 | 21.785 |
| 10/23/2026 16:42 | 1 | 21.78 |
| 10/23/2026 16:42 | 200 | 21.78 |
| 10/23/2026 16:42 | 100 | 21.78 |
| 10/23/2026 16:42 | 100 | 21.785 |
| 10/23/2026 16:42 | 1300 | 21.78 |
| 10/23/2026 16:42 | 100 | 21.78 |
| 10/23/2026 16:42 | 3925 | 21.78 |
| 10/23/2026 16:42 | 1 | 21.78 |
| 10/23/2026 16:42 | 1113 | 21.78 |
| 10/23/2026 16:42 | 1 | 21.78 |
| 10/23/2026 16:42 | 6899 | 21.78 |
| 10/23/2026 16:42 | 100 | 21.78 |
| 10/23/2026 16:42 | 8061 | 21.78 |
| 10/23/2026 16:42 | 100 | 21.775 |
| 10/23/2026 16:42 | 100 | 21.775 |
| 10/23/2026 16:42 | 100 | 21.775 |
| 10/23/2026 16:42 | 500 | 21.775 |
| 10/23/2026 16:42 | 500 | 21.75 |
| 10/23/2026 16:42 | 700 | 21.75 |
| 10/23/2026 16:42 | 200 | 21.75 |
| 10/23/2026 16:42 | 100 | 21.75 |
| 10/23/2026 16:42 | 900 | 21.75 |
| 10/23/2026 16:42 | 200 | 21.75 |
| 10/23/2026 16:42 | 523 | 21.75 |
| 10/23/2026 16:42 | 63 | 21.74 |
| 10/23/2026 16:41 | 1 | 21.735 |
| 10/23/2026 16:41 | 139 | 21.74 |
| 10/23/2026 16:41 | 100 | 21.725 |
| 10/23/2026 16:41 | 1250 | 21.725 |
| 10/23/2026 16:41 | 100 | 21.72 |
| 10/23/2026 16:41 | 200 | 21.72 |
| 10/23/2026 16:41 | 200 | 21.72 |
| 10/23/2026 16:41 | 300 | 21.72 |
| 10/23/2026 16:41 | 100 | 21.72 |
| 10/23/2026 16:41 | 100 | 21.72 |
| 10/23/2026 16:41 | 300 | 21.72 |
| 10/23/2026 16:41 | 100 | 21.72 |
| 10/23/2026 16:41 | 100 | 21.725 |
| 10/23/2026 16:41 | 200 | 21.73 |
| 10/23/2026 16:41 | 100 | 21.73 |
| 10/23/2026 16:41 | 20 | 21.73 |
| 10/23/2026 16:41 | 100 | 21.73 |
| 10/23/2026 16:41 | 100 | 21.725 |
| 10/23/2026 16:41 | 1000 | 21.72 |
| 10/23/2026 16:41 | 100 | 21.72 |
| 10/23/2026 16:41 | 100 | 21.71 |
| 10/23/2026 16:41 | 500 | 21.71 |
| 10/23/2026 16:41 | 83 | 21.705 |
| 10/23/2026 16:41 | 100 | 21.705 |
| 10/23/2026 16:41 | 599 | 21.71 |
| 10/23/2026 16:41 | 1 | 21.72 |
| 10/23/2026 16:41 | 1 | 21.71 |
| 10/23/2026 16:41 | 500 | 21.71 |
| 10/23/2026 16:41 | 1000 | 21.71 |
| 10/23/2026 16:41 | 1 | 21.71 |
| 10/23/2026 16:41 | 1 | 21.705 |
| 10/23/2026 16:41 | 200 | 21.70 |
| 10/23/2026 16:41 | 1 | 21.71 |
| 10/23/2026 16:41 | 23412 | 21.70 |
| 10/23/2026 16:41 | 100 | 21.70 |
| 10/23/2026 16:41 | 2400 | 21.70 |
| 10/23/2026 16:41 | 100 | 21.70 |
| 10/23/2026 16:41 | 3788 | 21.70 |
| 10/23/2026 16:41 | 100 | 21.70 |
| 10/23/2026 16:41 | 200 | 21.70 |
| 10/23/2026 16:41 | 1300 | 21.70 |
| 10/23/2026 16:41 | 100 | 21.70 |
| 10/23/2026 16:41 | 2000 | 21.70 |
| 10/23/2026 16:41 | 100 | 21.70 |
| 10/23/2026 16:41 | 188 | 21.70 |
| 10/23/2026 16:41 | 200 | 21.69 |
| 10/23/2026 16:41 | 500 | 21.69 |
| 10/23/2026 16:41 | 100 | 21.69 |
| 10/23/2026 16:41 | 100 | 21.685 |
| 10/23/2026 16:41 | 1 | 21.68 |
| 10/23/2026 16:41 | 199 | 21.68 |
| 10/23/2026 16:41 | 1 | 21.68 |
| 10/23/2026 16:41 | 100 | 21.68 |
| 10/23/2026 16:41 | 1 | 21.68 |
| 10/23/2026 16:41 | 225 | 21.68 |
| 10/23/2026 16:41 | 100 | 21.675 |
| 10/23/2026 16:41 | 800 | 21.675 |
| 10/23/2026 16:41 | 600 | 21.68 |
| 10/23/2026 16:41 | 300 | 21.68 |
| 10/23/2026 16:41 | 200 | 21.68 |
| 10/23/2026 16:41 | 100 | 21.67 |
| 10/23/2026 16:41 | 100 | 21.67 |
| 10/23/2026 16:41 | 1000 | 21.67 |
| 10/23/2026 16:41 | 10 | 21.67 |
| 10/23/2026 16:41 | 300 | 21.67 |
| 10/23/2026 16:41 | 100 | 21.67 |
| 10/23/2026 16:41 | 1400 | 21.665 |
| 10/23/2026 16:41 | 100 | 21.66 |
| 10/23/2026 16:41 | 100 | 21.66 |
| 10/23/2026 16:41 | 300 | 21.66 |
| 10/23/2026 16:41 | 2500 | 21.66 |
| 10/23/2026 16:41 | 11 | 21.66 |
| 10/23/2026 16:41 | 100 | 21.67 |
| 10/23/2026 16:41 | 200 | 21.67 |
| 10/23/2026 16:41 | 400 | 21.67 |
| 10/23/2026 16:41 | 100 | 21.67 |
| 10/23/2026 16:41 | 1000 | 21.67 |
| 10/23/2026 16:41 | 100 | 21.67 |
| 10/23/2026 16:41 | 100 | 21.66 |
| 10/23/2026 16:41 | 100 | 21.66 |
| 10/23/2026 16:41 | 200 | 21.66 |
| 10/23/2026 16:41 | 900 | 21.66 |
| 10/23/2026 16:41 | 100 | 21.665 |
| 10/23/2026 16:41 | 2300 | 21.66 |
| 10/23/2026 16:41 | 300 | 21.66 |
| 10/23/2026 16:41 | 100 | 21.65 |
| 10/23/2026 16:41 | 100 | 21.65 |
| 10/23/2026 16:41 | 300 | 21.65 |
| 10/23/2026 16:41 | 200 | 21.65 |
| 10/23/2026 16:41 | 200 | 21.65 |
| 10/23/2026 16:41 | 1204 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 97 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 97 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 502 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 98 | 21.64 |
| 10/23/2026 16:41 | 1 | 21.64 |
| 10/23/2026 16:41 | 1 | 21.64 |
| 10/23/2026 16:41 | 2200 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 1000 | 21.64 |
| 10/23/2026 16:41 | 500 | 21.64 |
| 10/23/2026 16:41 | 100 | 21.64 |
| 10/23/2026 16:41 | 300 | 21.64 |
| 10/23/2026 16:41 | 200 | 21.62 |
| 10/23/2026 16:41 | 100 | 21.62 |
| 10/23/2026 16:41 | 100 | 21.62 |
| 10/23/2026 16:41 | 100 | 21.62 |
| 10/23/2026 16:41 | 100 | 21.615 |
| 10/23/2026 16:41 | 76 | 21.61 |
| 10/23/2026 16:41 | 1 | 21.605 |
| 10/23/2026 16:41 | 300 | 21.61 |
| 10/23/2026 16:41 | 16 | 21.61 |
| 10/23/2026 16:41 | 600 | 21.61 |
| 10/23/2026 16:41 | 130 | 21.615 |
| 10/23/2026 16:41 | 1 | 21.615 |
| 10/23/2026 16:41 | 99 | 21.615 |
| 10/23/2026 16:41 | 1 | 21.615 |
| 10/23/2026 16:40 | 100 | 21.61 |
| 10/23/2026 16:40 | 100 | 21.61 |
| 10/23/2026 16:40 | 39 | 21.61 |
| 10/23/2026 16:40 | 60 | 21.61 |
| 10/23/2026 16:40 | 1 | 21.61 |
| 10/23/2026 16:40 | 500 | 21.605 |
| 10/23/2026 16:40 | 100 | 21.60 |
| 10/23/2026 16:40 | 100 | 21.60 |
| 10/23/2026 16:40 | 200 | 21.60 |
| 10/23/2026 16:40 | 100 | 21.60 |
| 10/23/2026 16:40 | 1 | 21.60 |
| 10/23/2026 16:40 | 100 | 21.60 |
| 10/23/2026 16:40 | 20 | 21.59 |
| 10/23/2026 16:40 | 300 | 21.59 |
| 10/23/2026 16:40 | 100 | 21.58 |
| 10/23/2026 16:40 | 40 | 21.58 |
| 10/23/2026 16:40 | 150 | 21.58 |
| 10/23/2026 16:40 | 600 | 21.58 |
| 10/23/2026 16:40 | 100 | 21.58 |
| 10/23/2026 16:40 | 1400 | 21.58 |
| 10/23/2026 16:40 | 100 | 21.58 |
| 10/23/2026 16:40 | 300 | 21.58 |
| 10/23/2026 16:40 | 300 | 21.58 |
| 10/23/2026 16:40 | 700 | 21.58 |
| 10/23/2026 16:40 | 100 | 21.58 |
| 10/23/2026 16:40 | 12 | 21.58 |
| 10/23/2026 16:40 | 600 | 21.58 |
| 10/23/2026 16:40 | 100 | 21.575 |
| 10/23/2026 16:40 | 1 | 21.58 |
| 10/23/2026 16:40 | 100 | 21.58 |
| 10/23/2026 16:40 | 4 | 21.58 |
| 10/23/2026 16:40 | 200 | 21.58 |
| 10/23/2026 16:40 | 300 | 21.58 |
| 10/23/2026 16:40 | 100 | 21.585 |
| 10/23/2026 16:39 | 83 | 21.59 |
| 10/23/2026 16:39 | 200 | 21.58 |
| 10/23/2026 16:39 | 200 | 21.58 |
| 10/23/2026 16:39 | 700 | 21.58 |
| 10/23/2026 16:39 | 448 | 21.58 |
| 10/23/2026 16:39 | 752 | 21.58 |
| 10/23/2026 16:39 | 100 | 21.575 |
| 10/23/2026 16:39 | 300 | 21.575 |
| 10/23/2026 16:39 | 100 | 21.57 |
| 10/23/2026 16:39 | 99 | 21.57 |
| 10/23/2026 16:39 | 1 | 21.57 |
| 10/23/2026 16:39 | 100 | 21.57 |
| 10/23/2026 16:39 | 600 | 21.57 |
| 10/23/2026 16:39 | 100 | 21.57 |
| 10/23/2026 16:39 | 600 | 21.57 |
| 10/23/2026 16:39 | 200 | 21.56 |
| 10/23/2026 16:39 | 150 | 21.56 |
| 10/23/2026 16:39 | 400 | 21.555 |
| 10/23/2026 16:39 | 100 | 21.56 |
| 10/23/2026 16:39 | 600 | 21.56 |
| 10/23/2026 16:39 | 20 | 21.56 |
| 10/23/2026 16:39 | 300 | 21.56 |
| 10/23/2026 16:39 | 900 | 21.56 |
| 10/23/2026 16:39 | 400 | 21.56 |
| 10/23/2026 16:39 | 400 | 21.56 |
| 10/23/2026 16:39 | 100 | 21.56 |
| 10/23/2026 16:39 | 200 | 21.56 |
| 10/23/2026 16:39 | 100 | 21.555 |
| 10/23/2026 16:39 | 100 | 21.56 |
| 10/23/2026 16:39 | 200 | 21.56 |
| 10/23/2026 16:38 | 1 | 21.56 |
| 10/23/2026 16:38 | 200 | 21.56 |
| 10/23/2026 16:38 | 39 | 21.56 |
| 10/23/2026 16:38 | 1 | 21.56 |
| 10/23/2026 16:38 | 371 | 21.565 |
| 10/23/2026 16:38 | 100 | 21.565 |
| 10/23/2026 16:38 | 1 | 21.565 |
| 10/23/2026 16:38 | 100 | 21.57 |
| 10/23/2026 16:38 | 2 | 21.57 |
| 10/23/2026 16:38 | 1 | 21.55 |
| 10/23/2026 16:38 | 1 | 21.55 |
| 10/23/2026 16:38 | 200 | 21.55 |
| 10/23/2026 16:38 | 100 | 21.555 |
| 10/23/2026 16:38 | 100 | 21.565 |
| 10/23/2026 16:38 | 100 | 21.56 |
| 10/23/2026 16:38 | 600 | 21.56 |
| 10/23/2026 16:38 | 1 | 21.55 |
| 10/23/2026 16:38 | 200 | 21.55 |
| 10/23/2026 16:38 | 58 | 21.55 |
| 10/23/2026 16:38 | 100 | 21.555 |
| 10/23/2026 16:38 | 40 | 21.56 |
| 10/23/2026 16:38 | 300 | 21.56 |
| 10/23/2026 16:38 | 600 | 21.56 |
| 10/23/2026 16:38 | 100 | 21.555 |
| 10/23/2026 16:38 | 100 | 21.56 |
| 10/23/2026 16:38 | 100 | 21.555 |
| 10/23/2026 16:38 | 100 | 21.57 |
| 10/23/2026 16:38 | 100 | 21.575 |
| 10/23/2026 16:38 | 300 | 21.58 |
| 10/23/2026 16:38 | 200 | 21.58 |
| 10/23/2026 16:38 | 100 | 21.58 |
| 10/23/2026 16:38 | 100 | 21.57 |
| 10/23/2026 16:38 | 300 | 21.57 |
| 10/23/2026 16:38 | 500 | 21.575 |
| 10/23/2026 16:38 | 100 | 21.575 |
| 10/23/2026 16:38 | 400 | 21.58 |
| 10/23/2026 16:38 | 200 | 21.58 |
| 10/23/2026 16:38 | 50 | 21.58 |
| 10/23/2026 16:37 | 498 | 21.59 |
| 10/23/2026 16:37 | 50 | 21.59 |
| 10/23/2026 16:37 | 100 | 21.59 |
| 10/23/2026 16:37 | 100 | 21.59 |
| 10/23/2026 16:37 | 98 | 21.59 |
| 10/23/2026 16:37 | 300 | 21.59 |
| 10/23/2026 16:37 | 300 | 21.58 |
| 10/23/2026 16:37 | 200 | 21.58 |
| 10/23/2026 16:37 | 500 | 21.58 |
| 10/23/2026 16:37 | 200 | 21.58 |
| 10/23/2026 16:37 | 100 | 21.59 |
| 10/23/2026 16:37 | 600 | 21.59 |
| 10/23/2026 16:37 | 300 | 21.59 |
| 10/23/2026 16:37 | 100 | 21.585 |
| 10/23/2026 16:37 | 1 | 21.58 |
| 10/23/2026 16:37 | 300 | 21.58 |
| 10/23/2026 16:37 | 4 | 21.57 |
| 10/23/2026 16:37 | 300 | 21.58 |
| 10/23/2026 16:37 | 100 | 21.58 |
| 10/23/2026 16:37 | 295 | 21.58 |
| 10/23/2026 16:37 | 1 | 21.58 |
| 10/23/2026 16:37 | 704 | 21.58 |
| 10/23/2026 16:37 | 600 | 21.58 |
| 10/23/2026 16:37 | 600 | 21.58 |
| 10/23/2026 16:37 | 100 | 21.575 |
| 10/23/2026 16:37 | 500 | 21.59 |
| 10/23/2026 16:37 | 100 | 21.59 |
| 10/23/2026 16:37 | 2 | 21.61 |
| 10/23/2026 16:37 | 200 | 21.61 |
| 10/23/2026 16:37 | 100 | 21.61 |
| 10/23/2026 16:37 | 200 | 21.61 |
| 10/23/2026 16:37 | 100 | 21.62 |
| 10/23/2026 16:37 | 11 | 21.62 |
| 10/23/2026 16:37 | 200 | 21.62 |
| 10/23/2026 16:37 | 100 | 21.63 |
| 10/23/2026 16:37 | 4 | 21.63 |
| 10/23/2026 16:37 | 500 | 21.63 |
| 10/23/2026 16:37 | 4 | 21.63 |
| 10/23/2026 16:37 | 100 | 21.63 |
| 10/23/2026 16:37 | 700 | 21.64 |
| 10/23/2026 16:37 | 300 | 21.64 |
| 10/23/2026 16:37 | 100 | 21.64 |
| 10/23/2026 16:37 | 600 | 21.65 |
| 10/23/2026 16:37 | 100 | 21.65 |
| 10/23/2026 16:37 | 100 | 21.655 |
| 10/23/2026 16:37 | 600 | 21.65 |
| 10/23/2026 16:37 | 88 | 21.635 |
| 10/23/2026 16:37 | 100 | 21.635 |
| 10/23/2026 16:37 | 100 | 21.64 |
| 10/23/2026 16:37 | 100 | 21.64 |
| 10/23/2026 16:37 | 1 | 21.64 |
| 10/23/2026 16:37 | 3 | 21.64 |
| 10/23/2026 16:37 | 300 | 21.64 |
| 10/23/2026 16:36 | 600 | 21.63 |
| 10/23/2026 16:36 | 206 | 21.62 |
| 10/23/2026 16:36 | 1 | 21.62 |
| 10/23/2026 16:36 | 600 | 21.62 |
| 10/23/2026 16:36 | 200 | 21.61 |
| 10/23/2026 16:36 | 423 | 21.61 |
| 10/23/2026 16:36 | 177 | 21.61 |
| 10/23/2026 16:36 | 200 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.61 |
| 10/23/2026 16:36 | 300 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.605 |
| 10/23/2026 16:36 | 1550 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.61 |
| 10/23/2026 16:36 | 600 | 21.61 |
| 10/23/2026 16:36 | 2 | 21.61 |
| 10/23/2026 16:36 | 200 | 21.61 |
| 10/23/2026 16:36 | 300 | 21.61 |
| 10/23/2026 16:36 | 500 | 21.605 |
| 10/23/2026 16:36 | 100 | 21.605 |
| 10/23/2026 16:36 | 100 | 21.605 |
| 10/23/2026 16:36 | 100 | 21.60 |
| 10/23/2026 16:36 | 300 | 21.60 |
| 10/23/2026 16:36 | 20 | 21.59 |
| 10/23/2026 16:36 | 298 | 21.59 |
| 10/23/2026 16:36 | 600 | 21.59 |
| 10/23/2026 16:36 | 100 | 21.585 |
| 10/23/2026 16:36 | 500 | 21.585 |
| 10/23/2026 16:36 | 1200 | 21.58 |
| 10/23/2026 16:36 | 100 | 21.58 |
| 10/23/2026 16:36 | 200 | 21.58 |
| 10/23/2026 16:36 | 300 | 21.58 |
| 10/23/2026 16:36 | 100 | 21.58 |
| 10/23/2026 16:36 | 600 | 21.58 |
| 10/23/2026 16:36 | 1 | 21.585 |
| 10/23/2026 16:36 | 100 | 21.59 |
| 10/23/2026 16:36 | 500 | 21.59 |
| 10/23/2026 16:36 | 100 | 21.59 |
| 10/23/2026 16:36 | 100 | 21.585 |
| 10/23/2026 16:36 | 100 | 21.60 |
| 10/23/2026 16:36 | 7 | 21.60 |
| 10/23/2026 16:36 | 300 | 21.61 |
| 10/23/2026 16:36 | 10 | 21.62 |
| 10/23/2026 16:36 | 100 | 21.62 |
| 10/23/2026 16:36 | 500 | 21.62 |
| 10/23/2026 16:36 | 300 | 21.62 |
| 10/23/2026 16:36 | 600 | 21.61 |
| 10/23/2026 16:36 | 14 | 21.61 |
| 10/23/2026 16:36 | 200 | 21.61 |
| 10/23/2026 16:36 | 100 | 21.625 |
| 10/23/2026 16:36 | 300 | 21.64 |
| 10/23/2026 16:36 | 600 | 21.64 |
| 10/23/2026 16:36 | 100 | 21.63 |
| 10/23/2026 16:36 | 1 | 21.63 |
| 10/23/2026 16:36 | 370 | 21.63 |
| 10/23/2026 16:36 | 830 | 21.63 |
| 10/23/2026 16:36 | 600 | 21.63 |
| 10/23/2026 16:36 | 400 | 21.63 |
| 10/23/2026 16:36 | 7 | 21.63 |
| 10/23/2026 16:36 | 49 | 21.63 |
| 10/23/2026 16:36 | 51 | 21.63 |
| 10/23/2026 16:36 | 100 | 21.635 |
| 10/23/2026 16:36 | 300 | 21.64 |
| 10/23/2026 16:36 | 100 | 21.65 |
| 10/23/2026 16:36 | 200 | 21.65 |
| 10/23/2026 16:36 | 500 | 21.66 |
| 10/23/2026 16:36 | 500 | 21.665 |
| 10/23/2026 16:36 | 100 | 21.665 |
| 10/23/2026 16:36 | 100 | 21.665 |
| 10/23/2026 16:36 | 500 | 21.665 |
| 10/23/2026 16:36 | 600 | 21.67 |
| 10/23/2026 16:36 | 100 | 21.67 |
| 10/23/2026 16:36 | 400 | 21.67 |
| 10/23/2026 16:36 | 200 | 21.67 |
| 10/23/2026 16:36 | 600 | 21.67 |
| 10/23/2026 16:36 | 100 | 21.67 |
| 10/23/2026 16:36 | 600 | 21.67 |
| 10/23/2026 16:36 | 200 | 21.67 |
| 10/23/2026 16:36 | 600 | 21.67 |
| 10/23/2026 16:35 | 100 | 21.645 |
| 10/23/2026 16:35 | 500 | 21.645 |
| 10/23/2026 16:35 | 500 | 21.645 |
| 10/23/2026 16:35 | 100 | 21.64 |
| 10/23/2026 16:35 | 14 | 21.64 |
| 10/23/2026 16:35 | 100 | 21.64 |
| 10/23/2026 16:35 | 300 | 21.64 |
| 10/23/2026 16:35 | 1 | 21.65 |
| 10/23/2026 16:35 | 400 | 21.65 |
| 10/23/2026 16:35 | 100 | 21.66 |
| 10/23/2026 16:35 | 20 | 21.65 |
| 10/23/2026 16:35 | 4 | 21.65 |
| 10/23/2026 16:35 | 300 | 21.65 |
| 10/23/2026 16:35 | 2 | 21.64 |
| 10/23/2026 16:35 | 2 | 21.64 |
| 10/23/2026 16:35 | 1 | 21.64 |
| 10/23/2026 16:35 | 20 | 21.63 |
| 10/23/2026 16:35 | 300 | 21.62 |
| 10/23/2026 16:35 | 100 | 21.615 |
| 10/23/2026 16:35 | 600 | 21.61 |
| 10/23/2026 16:35 | 300 | 21.60 |
| 10/23/2026 16:35 | 6 | 21.60 |
| 10/23/2026 16:35 | 100 | 21.61 |
| 10/23/2026 16:35 | 100 | 21.60 |
| 10/23/2026 16:35 | 300 | 21.60 |
| 10/23/2026 16:35 | 100 | 21.60 |
| 10/23/2026 16:35 | 100 | 21.59 |
| 10/23/2026 16:35 | 300 | 21.59 |
| 10/23/2026 16:35 | 100 | 21.59 |
| 10/23/2026 16:35 | 100 | 21.59 |
| 10/23/2026 16:35 | 600 | 21.59 |
| 10/23/2026 16:35 | 300 | 21.59 |
| 10/23/2026 16:35 | 150 | 21.58 |
| 10/23/2026 16:35 | 300 | 21.58 |
| 10/23/2026 16:35 | 400 | 21.575 |
| 10/23/2026 16:35 | 100 | 21.575 |
| 10/23/2026 16:35 | 100 | 21.575 |
| 10/23/2026 16:35 | 11 | 21.58 |
| 10/23/2026 16:35 | 100 | 21.58 |
| 10/23/2026 16:35 | 200 | 21.58 |
| 10/23/2026 16:35 | 1 | 21.58 |
| 10/23/2026 16:35 | 100 | 21.58 |
| 10/23/2026 16:35 | 300 | 21.58 |
| 10/23/2026 16:35 | 100 | 21.575 |
| 10/23/2026 16:35 | 3 | 21.58 |
| 10/23/2026 16:35 | 11 | 21.58 |
| 10/23/2026 16:35 | 100 | 21.58 |
| 10/23/2026 16:35 | 600 | 21.58 |
| 10/23/2026 16:34 | 1 | 21.58 |
| 10/23/2026 16:34 | 300 | 21.58 |
| 10/23/2026 16:34 | 2300 | 21.58 |
| 10/23/2026 16:34 | 100 | 21.585 |
| 10/23/2026 16:34 | 100 | 21.58 |
| 10/23/2026 16:34 | 4 | 21.58 |
| 10/23/2026 16:34 | 300 | 21.58 |
| 10/23/2026 16:34 | 3 | 21.58 |
| 10/23/2026 16:34 | 100 | 21.575 |
| 10/23/2026 16:34 | 100 | 21.575 |
| 10/23/2026 16:34 | 100 | 21.575 |
| 10/23/2026 16:34 | 700 | 21.575 |
| 10/23/2026 16:34 | 100 | 21.575 |
| 10/23/2026 16:34 | 100 | 21.57 |
| 10/23/2026 16:34 | 300 | 21.57 |
| 10/23/2026 16:34 | 14 | 21.565 |
| 10/23/2026 16:34 | 600 | 21.56 |
| 10/23/2026 16:34 | 1 | 21.55 |
| 10/23/2026 16:34 | 100 | 21.55 |
| 10/23/2026 16:34 | 100 | 21.55 |
| 10/23/2026 16:34 | 300 | 21.55 |
| 10/23/2026 16:34 | 600 | 21.54 |
| 10/23/2026 16:34 | 20 | 21.54 |
| 10/23/2026 16:34 | 100 | 21.54 |
| 10/23/2026 16:34 | 300 | 21.54 |
| 10/23/2026 16:34 | 100 | 21.535 |
| 10/23/2026 16:34 | 100 | 21.535 |
| 10/23/2026 16:34 | 100 | 21.535 |
| 10/23/2026 16:34 | 100 | 21.535 |
| 10/23/2026 16:34 | 200 | 21.535 |
| 10/23/2026 16:34 | 200 | 21.535 |
| 10/23/2026 16:34 | 100 | 21.535 |
| 10/23/2026 16:34 | 100 | 21.53 |
| 10/23/2026 16:34 | 27 | 21.53 |
| 10/23/2026 16:34 | 300 | 21.53 |
| 10/23/2026 16:34 | 100 | 21.525 |
| 10/23/2026 16:34 | 10 | 21.525 |
| 10/23/2026 16:34 | 100 | 21.525 |
| 10/23/2026 16:34 | 100 | 21.525 |
| 10/23/2026 16:34 | 500 | 21.525 |
| 10/23/2026 16:34 | 400 | 21.525 |
| 10/23/2026 16:34 | 100 | 21.525 |
| 10/23/2026 16:34 | 100 | 21.525 |
| 10/23/2026 16:34 | 100 | 21.525 |
| 10/23/2026 16:33 | 900 | 21.52 |
| 10/23/2026 16:33 | 1201 | 21.52 |
| 10/23/2026 16:33 | 100 | 21.52 |
| 10/23/2026 16:33 | 300 | 21.52 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 600 | 21.51 |
| 10/23/2026 16:33 | 300 | 21.51 |
| 10/23/2026 16:33 | 1 | 21.515 |
| 10/23/2026 16:33 | 746 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 600 | 21.51 |
| 10/23/2026 16:33 | 521 | 21.51 |
| 10/23/2026 16:33 | 44 | 21.51 |
| 10/23/2026 16:33 | 89 | 21.51 |
| 10/23/2026 16:33 | 200 | 21.51 |
| 10/23/2026 16:33 | 200 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 300 | 21.51 |
| 10/23/2026 16:33 | 20 | 21.51 |
| 10/23/2026 16:33 | 478 | 21.51 |
| 10/23/2026 16:33 | 2 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 300 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 90 | 21.51 |
| 10/23/2026 16:33 | 210 | 21.51 |
| 10/23/2026 16:33 | 400 | 21.515 |
| 10/23/2026 16:33 | 400 | 21.515 |
| 10/23/2026 16:33 | 100 | 21.515 |
| 10/23/2026 16:33 | 500 | 21.515 |
| 10/23/2026 16:33 | 400 | 21.515 |
| 10/23/2026 16:33 | 100 | 21.515 |
| 10/23/2026 16:33 | 600 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 300 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.505 |
| 10/23/2026 16:33 | 41 | 21.50 |
| 10/23/2026 16:33 | 100 | 21.50 |
| 10/23/2026 16:33 | 600 | 21.50 |
| 10/23/2026 16:33 | 300 | 21.505 |
| 10/23/2026 16:33 | 500 | 21.50 |
| 10/23/2026 16:33 | 2 | 21.50 |
| 10/23/2026 16:33 | 1 | 21.50 |
| 10/23/2026 16:33 | 758 | 21.50 |
| 10/23/2026 16:33 | 400 | 21.50 |
| 10/23/2026 16:33 | 100 | 21.50 |
| 10/23/2026 16:33 | 600 | 21.50 |
| 10/23/2026 16:33 | 600 | 21.50 |
| 10/23/2026 16:33 | 100 | 21.50 |
| 10/23/2026 16:33 | 1 | 21.50 |
| 10/23/2026 16:33 | 1299 | 21.50 |
| 10/23/2026 16:33 | 1 | 21.50 |
| 10/23/2026 16:33 | 200 | 21.50 |
| 10/23/2026 16:33 | 600 | 21.50 |
| 10/23/2026 16:33 | 4 | 21.51 |
| 10/23/2026 16:33 | 100 | 21.51 |
| 10/23/2026 16:33 | 300 | 21.51 |
| 10/23/2026 16:33 | 200 | 21.51 |
| 10/23/2026 16:33 | 30 | 21.52 |
| 10/23/2026 16:33 | 93 | 21.52 |
| 10/23/2026 16:33 | 600 | 21.52 |
| 10/23/2026 16:33 | 100 | 21.525 |
| 10/23/2026 16:33 | 25 | 21.53 |
| 10/23/2026 16:33 | 30 | 21.53 |
| 10/23/2026 16:33 | 300 | 21.53 |
| 10/23/2026 16:33 | 100 | 21.53 |
| 10/23/2026 16:33 | 100 | 21.53 |
| 10/23/2026 16:33 | 100 | 21.53 |
| 10/23/2026 16:33 | 1 | 21.53 |
| 10/23/2026 16:33 | 2 | 21.525 |
| 10/23/2026 16:33 | 98 | 21.525 |
| 10/23/2026 16:32 | 2 | 21.525 |
| 10/23/2026 16:32 | 100 | 21.525 |
| 10/23/2026 16:32 | 100 | 21.52 |
| 10/23/2026 16:32 | 300 | 21.52 |
| 10/23/2026 16:32 | 100 | 21.52 |
| 10/23/2026 16:32 | 20 | 21.52 |
| 10/23/2026 16:32 | 500 | 21.52 |
| 10/23/2026 16:32 | 300 | 21.52 |
| 10/23/2026 16:32 | 300 | 21.51 |
| 10/23/2026 16:32 | 300 | 21.51 |
| 10/23/2026 16:32 | 300 | 21.51 |
| 10/23/2026 16:32 | 300 | 21.50 |
| 10/23/2026 16:32 | 200 | 21.495 |
| 10/23/2026 16:32 | 100 | 21.50 |
| 10/23/2026 16:32 | 150 | 21.50 |
| 10/23/2026 16:32 | 2 | 21.50 |
| 10/23/2026 16:32 | 40 | 21.50 |
| 10/23/2026 16:32 | 1 | 21.50 |
| 10/23/2026 16:32 | 35 | 21.50 |
| 10/23/2026 16:32 | 30 | 21.50 |
| 10/23/2026 16:32 | 300 | 21.50 |
| 10/23/2026 16:32 | 10 | 21.50 |
| 10/23/2026 16:32 | 1 | 21.50 |
| 10/23/2026 16:32 | 550 | 21.50 |
| 10/23/2026 16:32 | 100 | 21.50 |
| 10/23/2026 16:32 | 100 | 21.505 |
| 10/23/2026 16:32 | 8 | 21.51 |
| 10/23/2026 16:32 | 34 | 21.51 |
| 10/23/2026 16:32 | 300 | 21.51 |
| 10/23/2026 16:32 | 434 | 21.515 |
| 10/23/2026 16:32 | 190 | 21.52 |
| 10/23/2026 16:32 | 300 | 21.52 |
| 10/23/2026 16:32 | 600 | 21.52 |
| 10/23/2026 16:32 | 100 | 21.52 |
| 10/23/2026 16:32 | 2 | 21.52 |
| 10/23/2026 16:32 | 373 | 21.515 |
| 10/23/2026 16:32 | 100 | 21.52 |
| 10/23/2026 16:32 | 100 | 21.52 |
| 10/23/2026 16:32 | 300 | 21.52 |
| 10/23/2026 16:32 | 100 | 21.525 |
| 10/23/2026 16:32 | 300 | 21.53 |
| 10/23/2026 16:32 | 1 | 21.53 |
| 10/23/2026 16:32 | 1 | 21.53 |
| 10/23/2026 16:32 | 251 | 21.53 |
| 10/23/2026 16:32 | 49 | 21.53 |
| 10/23/2026 16:32 | 200 | 21.53 |
| 10/23/2026 16:32 | 100 | 21.535 |
| 10/23/2026 16:32 | 500 | 21.535 |
| 10/23/2026 16:32 | 100 | 21.535 |
| 10/23/2026 16:32 | 100 | 21.535 |
| 10/23/2026 16:32 | 500 | 21.535 |
| 10/23/2026 16:32 | 63 | 21.53 |
| 10/23/2026 16:32 | 200 | 21.53 |
| 10/23/2026 16:32 | 600 | 21.53 |
| 10/23/2026 16:32 | 100 | 21.525 |
| 10/23/2026 16:32 | 200 | 21.53 |
| 10/23/2026 16:32 | 100 | 21.53 |
| 10/23/2026 16:32 | 600 | 21.53 |
| 10/23/2026 16:32 | 600 | 21.53 |
| 10/23/2026 16:32 | 300 | 21.53 |
| 10/23/2026 16:32 | 400 | 21.54 |
| 10/23/2026 16:32 | 7 | 21.54 |
| 10/23/2026 16:31 | 100 | 21.55 |
| 10/23/2026 16:31 | 7 | 21.55 |
| 10/23/2026 16:31 | 7 | 21.55 |
| 10/23/2026 16:31 | 300 | 21.55 |
| 10/23/2026 16:31 | 4 | 21.56 |
| 10/23/2026 16:31 | 99 | 21.56 |
| 10/23/2026 16:31 | 100 | 21.565 |
| 10/23/2026 16:31 | 1900 | 21.57 |
| 10/23/2026 16:31 | 1200 | 21.57 |
| 10/23/2026 16:31 | 700 | 21.57 |
| 10/23/2026 16:31 | 500 | 21.57 |
| 10/23/2026 16:31 | 300 | 21.57 |
| 10/23/2026 16:31 | 1 | 21.57 |
| 10/23/2026 16:31 | 848 | 21.57 |
| 10/23/2026 16:31 | 52 | 21.57 |
| 10/23/2026 16:31 | 52 | 21.57 |
| 10/23/2026 16:31 | 200 | 21.57 |
| 10/23/2026 16:31 | 100 | 21.57 |
| 10/23/2026 16:31 | 560 | 21.57 |
| 10/23/2026 16:31 | 40 | 21.57 |
| 10/23/2026 16:31 | 100 | 21.57 |
| 10/23/2026 16:31 | 200 | 21.57 |
| 10/23/2026 16:31 | 200 | 21.57 |
| 10/23/2026 16:31 | 200 | 21.57 |
| 10/23/2026 16:31 | 600 | 21.57 |
| 10/23/2026 16:31 | 100 | 21.57 |
| 10/23/2026 16:31 | 100 | 21.57 |
| 10/23/2026 16:31 | 1 | 21.57 |
| 10/23/2026 16:31 | 600 | 21.57 |
| 10/23/2026 16:31 | 100 | 21.57 |
| 10/23/2026 16:31 | 300 | 21.57 |
| 10/23/2026 16:31 | 20 | 21.57 |
| 10/23/2026 16:31 | 1 | 21.57 |
| 10/23/2026 16:31 | 99 | 21.57 |
| 10/23/2026 16:31 | 1 | 21.57 |
| 10/23/2026 16:31 | 295 | 21.575 |
| 10/23/2026 16:31 | 205 | 21.575 |
| 10/23/2026 16:31 | 500 | 21.575 |
| 10/23/2026 16:31 | 7 | 21.575 |
| 10/23/2026 16:31 | 93 | 21.575 |
| 10/23/2026 16:31 | 1 | 21.575 |
| 10/23/2026 16:31 | 293 | 21.58 |
| 10/23/2026 16:31 | 100 | 21.585 |
| 10/23/2026 16:31 | 200 | 21.58 |
| 10/23/2026 16:31 | 100 | 21.58 |
| 10/23/2026 16:31 | 100 | 21.58 |
| 10/23/2026 16:31 | 10 | 21.59 |
| 10/23/2026 16:31 | 1200 | 21.59 |
| 10/23/2026 16:31 | 17 | 21.59 |
| 10/23/2026 16:31 | 100 | 21.59 |
| 10/23/2026 16:31 | 100 | 21.59 |
| 10/23/2026 16:31 | 99 | 21.59 |
| 10/23/2026 16:31 | 1 | 21.59 |
| 10/23/2026 16:31 | 44 | 21.595 |
| 10/23/2026 16:31 | 1 | 21.59 |
| 10/23/2026 16:31 | 414 | 21.59 |
| 10/23/2026 16:31 | 6 | 21.59 |
| 10/23/2026 16:31 | 300 | 21.59 |
| 10/23/2026 16:31 | 27 | 21.59 |
| 10/23/2026 16:31 | 1 | 21.58 |
| 10/23/2026 16:31 | 270 | 21.58 |
| 10/23/2026 16:31 | 2 | 21.58 |
| 10/23/2026 16:31 | 600 | 21.58 |
| 10/23/2026 16:31 | 300 | 21.58 |
| 10/23/2026 16:31 | 78 | 21.58 |
| 10/23/2026 16:31 | 10 | 21.58 |
| 10/23/2026 16:31 | 12 | 21.58 |
| 10/23/2026 16:31 | 400 | 21.58 |
| 10/23/2026 16:31 | 100 | 21.58 |
| 10/23/2026 16:31 | 400 | 21.58 |
| 10/23/2026 16:31 | 100 | 21.58 |
| 10/23/2026 16:31 | 100 | 21.58 |
| 10/23/2026 16:31 | 300 | 21.58 |
| 10/23/2026 16:31 | 99 | 21.58 |
| 10/23/2026 16:31 | 1 | 21.58 |
| 10/23/2026 16:31 | 200 | 21.58 |
| 10/23/2026 16:30 | 1 | 21.58 |
| 10/23/2026 16:30 | 200 | 21.58 |
| 10/23/2026 16:30 | 600 | 21.58 |
| 10/23/2026 16:30 | 5 | 21.58 |
| 10/23/2026 16:30 | 100 | 21.58 |
| 10/23/2026 16:30 | 600 | 21.58 |
| 10/23/2026 16:30 | 12 | 21.58 |
| 10/23/2026 16:30 | 300 | 21.58 |
| 10/23/2026 16:30 | 100 | 21.575 |
| 10/23/2026 16:30 | 300 | 21.58 |
| 10/23/2026 16:30 | 100 | 21.58 |
| 10/23/2026 16:30 | 100 | 21.58 |
| 10/23/2026 16:30 | 98 | 21.58 |
| 10/23/2026 16:30 | 1 | 21.58 |
| 10/23/2026 16:30 | 1 | 21.58 |
| 10/23/2026 16:30 | 1600 | 21.58 |
| 10/23/2026 16:30 | 100 | 21.58 |
| 10/23/2026 16:30 | 300 | 21.58 |
| 10/23/2026 16:30 | 400 | 21.575 |
| 10/23/2026 16:30 | 400 | 21.575 |
| 10/23/2026 16:30 | 400 | 21.575 |
| 10/23/2026 16:30 | 100 | 21.575 |
| 10/23/2026 16:30 | 2 | 21.575 |
| 10/23/2026 16:30 | 1 | 21.57 |
| 10/23/2026 16:30 | 300 | 21.57 |
| 10/23/2026 16:30 | 200 | 21.57 |
| 10/23/2026 16:30 | 500 | 21.575 |
| 10/23/2026 16:29 | 834 | 21.58 |
| 10/23/2026 16:29 | 100 | 21.58 |
| 10/23/2026 16:29 | 24 | 21.58 |
| 10/23/2026 16:29 | 1 | 21.575 |
| 10/23/2026 16:29 | 300 | 21.57 |
| 10/23/2026 16:29 | 1 | 21.57 |
| 10/23/2026 16:29 | 358 | 21.57 |
| 10/23/2026 16:29 | 15 | 21.57 |
| 10/23/2026 16:29 | 200 | 21.57 |
| 10/23/2026 16:29 | 600 | 21.57 |
| 10/23/2026 16:29 | 100 | 21.57 |
| 10/23/2026 16:29 | 100 | 21.57 |
| 10/23/2026 16:29 | 2800 | 21.57 |
| 10/23/2026 16:29 | 700 | 21.57 |
| 10/23/2026 16:29 | 1900 | 21.57 |
| 10/23/2026 16:29 | 100 | 21.575 |
| 10/23/2026 16:29 | 100 | 21.575 |
| 10/23/2026 16:29 | 100 | 21.57 |
| 10/23/2026 16:29 | 300 | 21.57 |
| 10/23/2026 16:29 | 1 | 21.565 |
| 10/23/2026 16:29 | 99 | 21.565 |
| 10/23/2026 16:29 | 1 | 21.565 |
| 10/23/2026 16:29 | 1 | 21.57 |
| 10/23/2026 16:29 | 300 | 21.56 |
| 10/23/2026 16:29 | 100 | 21.56 |
| 10/23/2026 16:29 | 100 | 21.56 |
| 10/23/2026 16:29 | 300 | 21.56 |
| 10/23/2026 16:29 | 600 | 21.56 |
| 10/23/2026 16:29 | 600 | 21.56 |
| 10/23/2026 16:29 | 1400 | 21.56 |
| 10/23/2026 16:29 | 300 | 21.56 |
| 10/23/2026 16:28 | 300 | 21.55 |
| 10/23/2026 16:28 | 100 | 21.55 |
| 10/23/2026 16:28 | 100 | 21.55 |
| 10/23/2026 16:28 | 300 | 21.55 |
| 10/23/2026 16:28 | 300 | 21.55 |
| 10/23/2026 16:28 | 199 | 21.54 |
| 10/23/2026 16:28 | 93 | 21.54 |
| 10/23/2026 16:28 | 7 | 21.54 |
| 10/23/2026 16:28 | 100 | 21.54 |
| 10/23/2026 16:28 | 1 | 21.54 |
| 10/23/2026 16:28 | 300 | 21.54 |
| 10/23/2026 16:28 | 100 | 21.54 |
| 10/23/2026 16:28 | 600 | 21.54 |
| 10/23/2026 16:28 | 4 | 21.54 |
| 10/23/2026 16:28 | 100 | 21.54 |
| 10/23/2026 16:28 | 1 | 21.54 |
| 10/23/2026 16:28 | 1200 | 21.53 |
| 10/23/2026 16:28 | 4300 | 21.53 |
| 10/23/2026 16:28 | 100 | 21.53 |
| 10/23/2026 16:28 | 300 | 21.53 |
| 10/23/2026 16:28 | 100 | 21.53 |
| 10/23/2026 16:28 | 300 | 21.53 |
| 10/23/2026 16:28 | 300 | 21.53 |
| 10/23/2026 16:28 | 100 | 21.53 |
| 10/23/2026 16:28 | 343 | 21.53 |
| 10/23/2026 16:28 | 100 | 21.53 |
| 10/23/2026 16:28 | 50 | 21.53 |
| 10/23/2026 16:28 | 7 | 21.53 |
| 10/23/2026 16:28 | 200 | 21.53 |
| 10/23/2026 16:28 | 100 | 21.53 |
| 10/23/2026 16:28 | 6 | 21.54 |
| 10/23/2026 16:28 | 300 | 21.54 |
| 10/23/2026 16:28 | 50 | 21.54 |
| 10/23/2026 16:27 | 100 | 21.55 |
| 10/23/2026 16:27 | 300 | 21.55 |
| 10/23/2026 16:27 | 50 | 21.55 |
| 10/23/2026 16:27 | 100 | 21.55 |
| 10/23/2026 16:27 | 100 | 21.55 |
| 10/23/2026 16:27 | 300 | 21.55 |
| 10/23/2026 16:27 | 16 | 21.55 |
| 10/23/2026 16:27 | 19 | 21.55 |
| 10/23/2026 16:27 | 1 | 21.55 |
| 10/23/2026 16:27 | 1 | 21.55 |
| 10/23/2026 16:27 | 29 | 21.55 |
| 10/23/2026 16:27 | 12 | 21.55 |
| 10/23/2026 16:27 | 8 | 21.55 |
| 10/23/2026 16:27 | 47 | 21.55 |
| 10/23/2026 16:27 | 500 | 21.55 |
| 10/23/2026 16:27 | 4 | 21.55 |
| 10/23/2026 16:27 | 3 | 21.56 |
| 10/23/2026 16:27 | 1 | 21.56 |
| 10/23/2026 16:27 | 900 | 21.57 |
| 10/23/2026 16:27 | 300 | 21.57 |
| 10/23/2026 16:27 | 2 | 21.57 |
| 10/23/2026 16:27 | 600 | 21.56 |
| 10/23/2026 16:27 | 200 | 21.56 |
| 10/23/2026 16:27 | 100 | 21.56 |
| 10/23/2026 16:27 | 1 | 21.56 |
| 10/23/2026 16:27 | 1 | 21.56 |
| 10/23/2026 16:27 | 100 | 21.55 |
| 10/23/2026 16:27 | 100 | 21.55 |
| 10/23/2026 16:27 | 100 | 21.55 |
| 10/23/2026 16:27 | 100 | 21.545 |
| 10/23/2026 16:27 | 100 | 21.545 |
| 10/23/2026 16:26 | 1399 | 21.55 |
| 10/23/2026 16:26 | 300 | 21.55 |
| 10/23/2026 16:26 | 100 | 21.55 |
| 10/23/2026 16:26 | 399 | 21.55 |
| 10/23/2026 16:26 | 100 | 21.55 |
| 10/23/2026 16:26 | 1 | 21.55 |
| 10/23/2026 16:26 | 100 | 21.545 |
| 10/23/2026 16:26 | 100 | 21.535 |
| 10/23/2026 16:26 | 2 | 21.53 |
| 10/23/2026 16:26 | 500 | 21.53 |
| 10/23/2026 16:26 | 1 | 21.52 |
| 10/23/2026 16:26 | 700 | 21.52 |
| 10/23/2026 16:26 | 300 | 21.52 |
| 10/23/2026 16:26 | 100 | 21.515 |
| 10/23/2026 16:26 | 100 | 21.515 |
| 10/23/2026 16:26 | 150 | 21.51 |
| 10/23/2026 16:26 | 400 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 100 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 100 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 300 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 300 | 21.51 |
| 10/23/2026 16:26 | 1100 | 21.51 |
| 10/23/2026 16:26 | 600 | 21.51 |
| 10/23/2026 16:26 | 100 | 21.51 |
| 10/23/2026 16:26 | 200 | 21.51 |
| 10/23/2026 16:26 | 99 | 21.52 |
| 10/23/2026 16:26 | 100 | 21.52 |
| 10/23/2026 16:26 | 100 | 21.52 |
| 10/23/2026 16:26 | 301 | 21.52 |
| 10/23/2026 16:26 | 100 | 21.52 |
| 10/23/2026 16:26 | 99 | 21.52 |
| 10/23/2026 16:26 | 1 | 21.52 |
| 10/23/2026 16:26 | 99 | 21.52 |
| 10/23/2026 16:26 | 1 | 21.52 |
| 10/23/2026 16:26 | 100 | 21.52 |
| 10/23/2026 16:26 | 100 | 21.52 |
| 10/23/2026 16:26 | 300 | 21.52 |
| 10/23/2026 16:26 | 28 | 21.53 |
| 10/23/2026 16:26 | 100 | 21.53 |
| 10/23/2026 16:26 | 1401 | 21.53 |
| 10/23/2026 16:26 | 599 | 21.53 |
| 10/23/2026 16:26 | 1 | 21.53 |
| 10/23/2026 16:26 | 400 | 21.53 |
| 10/23/2026 16:25 | 150 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 200 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.55 |
| 10/23/2026 16:25 | 300 | 21.55 |
| 10/23/2026 16:25 | 500 | 21.555 |
| 10/23/2026 16:25 | 500 | 21.555 |
| 10/23/2026 16:25 | 130 | 21.555 |
| 10/23/2026 16:25 | 100 | 21.55 |
| 10/23/2026 16:25 | 200 | 21.55 |
| 10/23/2026 16:25 | 160 | 21.55 |
| 10/23/2026 16:25 | 27 | 21.545 |
| 10/23/2026 16:25 | 5 | 21.54 |
| 10/23/2026 16:25 | 1 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 600 | 21.54 |
| 10/23/2026 16:25 | 544 | 21.54 |
| 10/23/2026 16:25 | 56 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.54 |
| 10/23/2026 16:25 | 100 | 21.545 |
| 10/23/2026 16:25 | 5 | 21.55 |
| 10/23/2026 16:25 | 30 | 21.55 |
| 10/23/2026 16:25 | 300 | 21.55 |
| 10/23/2026 16:25 | 100 | 21.55 |
| 10/23/2026 16:24 | 100 | 21.55 |
| 10/23/2026 16:24 | 2 | 21.55 |
| 10/23/2026 16:24 | 100 | 21.55 |
| 10/23/2026 16:24 | 300 | 21.55 |
| 10/23/2026 16:24 | 200 | 21.54 |
| 10/23/2026 16:24 | 300 | 21.54 |
| 10/23/2026 16:24 | 100 | 21.54 |
| 10/23/2026 16:24 | 100 | 21.545 |
| 10/23/2026 16:24 | 100 | 21.54 |
| 10/23/2026 16:24 | 100 | 21.54 |
| 10/23/2026 16:24 | 300 | 21.54 |
| 10/23/2026 16:24 | 300 | 21.54 |
| 10/23/2026 16:24 | 20 | 21.54 |
| 10/23/2026 16:24 | 100 | 21.535 |
| 10/23/2026 16:24 | 1 | 21.535 |
| 10/23/2026 16:24 | 100 | 21.535 |
| 10/23/2026 16:24 | 600 | 21.53 |
| 10/23/2026 16:24 | 1 | 21.53 |
| 10/23/2026 16:24 | 1 | 21.53 |
| 10/23/2026 16:24 | 2 | 21.53 |
| 10/23/2026 16:24 | 1 | 21.53 |
| 10/23/2026 16:24 | 300 | 21.53 |
| 10/23/2026 16:24 | 1 | 21.53 |
| 10/23/2026 16:24 | 60 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.53 |
| 10/23/2026 16:24 | 600 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.525 |
| 10/23/2026 16:24 | 300 | 21.53 |
| 10/23/2026 16:24 | 200 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.53 |
| 10/23/2026 16:24 | 1400 | 21.53 |
| 10/23/2026 16:24 | 300 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.53 |
| 10/23/2026 16:24 | 300 | 21.53 |
| 10/23/2026 16:24 | 100 | 21.535 |
| 10/23/2026 16:23 | 100 | 21.535 |
| 10/23/2026 16:23 | 100 | 21.54 |
| 10/23/2026 16:23 | 14 | 21.54 |
| 10/23/2026 16:23 | 7 | 21.54 |
| 10/23/2026 16:23 | 300 | 21.55 |
| 10/23/2026 16:23 | 7 | 21.55 |
| 10/23/2026 16:23 | 500 | 21.55 |
| 10/23/2026 16:23 | 100 | 21.55 |
| 10/23/2026 16:23 | 7 | 21.55 |
| 10/23/2026 16:23 | 300 | 21.57 |
| 10/23/2026 16:22 | 1 | 21.56 |
| 10/23/2026 16:22 | 100 | 21.56 |
| 10/23/2026 16:22 | 100 | 21.56 |
| 10/23/2026 16:22 | 100 | 21.56 |
| 10/23/2026 16:22 | 99 | 21.56 |
| 10/23/2026 16:22 | 1 | 21.56 |
| 10/23/2026 16:22 | 51 | 21.57 |
| 10/23/2026 16:22 | 15 | 21.57 |
| 10/23/2026 16:22 | 300 | 21.57 |
| 10/23/2026 16:22 | 300 | 21.57 |
| 10/23/2026 16:22 | 699 | 21.57 |
| 10/23/2026 16:22 | 1 | 21.57 |
| 10/23/2026 16:22 | 700 | 21.57 |
| 10/23/2026 16:22 | 100 | 21.575 |
| 10/23/2026 16:22 | 12 | 21.575 |
| 10/23/2026 16:22 | 100 | 21.57 |
| 10/23/2026 16:22 | 112 | 21.57 |
| 10/23/2026 16:22 | 1 | 21.57 |
| 10/23/2026 16:22 | 487 | 21.57 |
| 10/23/2026 16:22 | 100 | 21.57 |
| 10/23/2026 16:22 | 100 | 21.57 |
| 10/23/2026 16:22 | 300 | 21.57 |
| 10/23/2026 16:22 | 100 | 21.565 |
| 10/23/2026 16:22 | 600 | 21.56 |
| 10/23/2026 16:22 | 2 | 21.56 |
| 10/23/2026 16:22 | 300 | 21.56 |
| 10/23/2026 16:22 | 1200 | 21.56 |
| 10/23/2026 16:22 | 400 | 21.55 |
| 10/23/2026 16:22 | 300 | 21.55 |
| 10/23/2026 16:22 | 400 | 21.555 |
| 10/23/2026 16:22 | 2378 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 27 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 27 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 27 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 27 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 1714 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 27 | 21.55 |
| 10/23/2026 16:22 | 100 | 21.55 |
| 10/23/2026 16:22 | 300 | 21.54 |
| 10/23/2026 16:22 | 100 | 21.535 |
| 10/23/2026 16:22 | 30 | 21.53 |
| 10/23/2026 16:22 | 70 | 21.53 |
| 10/23/2026 16:22 | 4 | 21.53 |
| 10/23/2026 16:22 | 26 | 21.53 |
| 10/23/2026 16:22 | 1 | 21.53 |
| 10/23/2026 16:22 | 1 | 21.53 |
| 10/23/2026 16:22 | 100 | 21.53 |
| 10/23/2026 16:22 | 100 | 21.53 |
| 10/23/2026 16:22 | 100 | 21.53 |
| 10/23/2026 16:22 | 28 | 21.54 |
| 10/23/2026 16:22 | 400 | 21.54 |
| 10/23/2026 16:22 | 400 | 21.54 |
| 10/23/2026 16:22 | 100 | 21.545 |
| 10/23/2026 16:22 | 93 | 21.53 |
| 10/23/2026 16:22 | 300 | 21.53 |
| 10/23/2026 16:21 | 100 | 21.53 |
| 10/23/2026 16:21 | 2 | 21.53 |
| 10/23/2026 16:21 | 305 | 21.53 |
| 10/23/2026 16:21 | 600 | 21.53 |
| 10/23/2026 16:21 | 300 | 21.53 |
| 10/23/2026 16:21 | 100 | 21.53 |
| 10/23/2026 16:21 | 8 | 21.53 |
| 10/23/2026 16:21 | 1 | 21.53 |
| 10/23/2026 16:21 | 1 | 21.53 |
| 10/23/2026 16:21 | 290 | 21.53 |
| 10/23/2026 16:21 | 10 | 21.53 |
| 10/23/2026 16:21 | 100 | 21.53 |
| 10/23/2026 16:21 | 600 | 21.53 |
| 10/23/2026 16:21 | 600 | 21.53 |
| 10/23/2026 16:21 | 100 | 21.53 |
| 10/23/2026 16:21 | 300 | 21.53 |
| 10/23/2026 16:21 | 100 | 21.53 |
| 10/23/2026 16:21 | 100 | 21.525 |
| 10/23/2026 16:21 | 10 | 21.52 |
| 10/23/2026 16:21 | 300 | 21.52 |
| 10/23/2026 16:21 | 300 | 21.51 |
| 10/23/2026 16:21 | 476 | 21.51 |
| 10/23/2026 16:21 | 223 | 21.51 |
| 10/23/2026 16:21 | 1 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.51 |
| 10/23/2026 16:21 | 200 | 21.51 |
| 10/23/2026 16:21 | 300 | 21.51 |
| 10/23/2026 16:21 | 600 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.51 |
| 10/23/2026 16:21 | 200 | 21.51 |
| 10/23/2026 16:21 | 200 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.51 |
| 10/23/2026 16:21 | 299 | 21.51 |
| 10/23/2026 16:21 | 1 | 21.51 |
| 10/23/2026 16:21 | 300 | 21.50 |
| 10/23/2026 16:21 | 800 | 21.50 |
| 10/23/2026 16:21 | 100 | 21.50 |
| 10/23/2026 16:21 | 100 | 21.50 |
| 10/23/2026 16:21 | 200 | 21.50 |
| 10/23/2026 16:21 | 300 | 21.50 |
| 10/23/2026 16:21 | 200 | 21.50 |
| 10/23/2026 16:21 | 200 | 21.49 |
| 10/23/2026 16:21 | 100 | 21.49 |
| 10/23/2026 16:21 | 600 | 21.49 |
| 10/23/2026 16:21 | 5 | 21.49 |
| 10/23/2026 16:21 | 100 | 21.49 |
| 10/23/2026 16:21 | 13 | 21.49 |
| 10/23/2026 16:21 | 400 | 21.50 |
| 10/23/2026 16:21 | 100 | 21.505 |
| 10/23/2026 16:21 | 93 | 21.505 |
| 10/23/2026 16:21 | 300 | 21.51 |
| 10/23/2026 16:21 | 300 | 21.51 |
| 10/23/2026 16:21 | 3049 | 21.51 |
| 10/23/2026 16:21 | 1 | 21.51 |
| 10/23/2026 16:21 | 50 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.505 |
| 10/23/2026 16:21 | 12 | 21.50 |
| 10/23/2026 16:21 | 150 | 21.50 |
| 10/23/2026 16:21 | 100 | 21.50 |
| 10/23/2026 16:21 | 56 | 21.51 |
| 10/23/2026 16:21 | 2 | 21.51 |
| 10/23/2026 16:21 | 1 | 21.51 |
| 10/23/2026 16:21 | 1 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.51 |
| 10/23/2026 16:21 | 300 | 21.51 |
| 10/23/2026 16:21 | 200 | 21.51 |
| 10/23/2026 16:21 | 100 | 21.52 |
| 10/23/2026 16:21 | 100 | 21.52 |
| 10/23/2026 16:21 | 1900 | 21.52 |
| 10/23/2026 16:21 | 100 | 21.52 |
| 10/23/2026 16:21 | 150 | 21.52 |
| 10/23/2026 16:21 | 577 | 21.52 |
| 10/23/2026 16:20 | 500 | 21.525 |
| 10/23/2026 16:20 | 100 | 21.52 |
| 10/23/2026 16:20 | 100 | 21.52 |
| 10/23/2026 16:20 | 100 | 21.52 |
| 10/23/2026 16:20 | 300 | 21.52 |
| 10/23/2026 16:20 | 800 | 21.515 |
| 10/23/2026 16:20 | 100 | 21.515 |
| 10/23/2026 16:20 | 100 | 21.51 |
| 10/23/2026 16:20 | 200 | 21.51 |
| 10/23/2026 16:20 | 300 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.51 |
| 10/23/2026 16:20 | 300 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.515 |
| 10/23/2026 16:20 | 1200 | 21.515 |
| 10/23/2026 16:20 | 100 | 21.51 |
| 10/23/2026 16:20 | 300 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.505 |
| 10/23/2026 16:20 | 700 | 21.50 |
| 10/23/2026 16:20 | 300 | 21.50 |
| 10/23/2026 16:20 | 380 | 21.495 |
| 10/23/2026 16:20 | 100 | 21.50 |
| 10/23/2026 16:20 | 100 | 21.50 |
| 10/23/2026 16:20 | 300 | 21.50 |
| 10/23/2026 16:20 | 1 | 21.51 |
| 10/23/2026 16:20 | 600 | 21.51 |
| 10/23/2026 16:20 | 200 | 21.51 |
| 10/23/2026 16:20 | 200 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.51 |
| 10/23/2026 16:20 | 600 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.515 |
| 10/23/2026 16:20 | 100 | 21.515 |
| 10/23/2026 16:20 | 1000 | 21.51 |
| 10/23/2026 16:20 | 500 | 21.51 |
| 10/23/2026 16:20 | 300 | 21.51 |
| 10/23/2026 16:20 | 20 | 21.51 |
| 10/23/2026 16:20 | 300 | 21.51 |
| 10/23/2026 16:20 | 100 | 21.505 |
| 10/23/2026 16:20 | 1000 | 21.50 |
| 10/23/2026 16:20 | 2 | 21.50 |
| 10/23/2026 16:20 | 2 | 21.50 |
| 10/23/2026 16:20 | 100 | 21.50 |
| 10/23/2026 16:20 | 100 | 21.50 |
| 10/23/2026 16:20 | 700 | 21.50 |
| 10/23/2026 16:20 | 2066 | 21.50 |
| 10/23/2026 16:20 | 159 | 21.49 |
| 10/23/2026 16:20 | 500 | 21.49 |
| 10/23/2026 16:20 | 100 | 21.49 |
| 10/23/2026 16:20 | 100 | 21.49 |
| 10/23/2026 16:20 | 300 | 21.49 |
| 10/23/2026 16:20 | 300 | 21.48 |
| 10/23/2026 16:20 | 100 | 21.48 |
| 10/23/2026 16:20 | 84 | 21.48 |
| 10/23/2026 16:20 | 100 | 21.48 |
| 10/23/2026 16:20 | 100 | 21.48 |
| 10/23/2026 16:20 | 100 | 21.475 |
| 10/23/2026 16:20 | 300 | 21.47 |
| 10/23/2026 16:20 | 94 | 21.47 |
| 10/23/2026 16:20 | 11 | 21.47 |
| 10/23/2026 16:20 | 1 | 21.47 |
| 10/23/2026 16:20 | 88 | 21.47 |
| 10/23/2026 16:20 | 100 | 21.47 |
| 10/23/2026 16:20 | 100 | 21.47 |
| 10/23/2026 16:20 | 3 | 21.47 |
| 10/23/2026 16:20 | 300 | 21.47 |
| 10/23/2026 16:20 | 9 | 21.47 |
| 10/23/2026 16:20 | 1 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.475 |
| 10/23/2026 16:19 | 100 | 21.48 |
| 10/23/2026 16:19 | 4 | 21.48 |
| 10/23/2026 16:19 | 100 | 21.48 |
| 10/23/2026 16:19 | 300 | 21.48 |
| 10/23/2026 16:19 | 300 | 21.48 |
| 10/23/2026 16:19 | 100 | 21.48 |
| 10/23/2026 16:19 | 200 | 21.48 |
| 10/23/2026 16:19 | 100 | 21.485 |
| 10/23/2026 16:19 | 1200 | 21.49 |
| 10/23/2026 16:19 | 31 | 21.49 |
| 10/23/2026 16:19 | 20 | 21.49 |
| 10/23/2026 16:19 | 300 | 21.49 |
| 10/23/2026 16:19 | 300 | 21.49 |
| 10/23/2026 16:19 | 100 | 21.495 |
| 10/23/2026 16:19 | 46 | 21.495 |
| 10/23/2026 16:19 | 100 | 21.49 |
| 10/23/2026 16:19 | 100 | 21.49 |
| 10/23/2026 16:19 | 800 | 21.49 |
| 10/23/2026 16:19 | 200 | 21.49 |
| 10/23/2026 16:19 | 100 | 21.49 |
| 10/23/2026 16:19 | 600 | 21.49 |
| 10/23/2026 16:19 | 300 | 21.49 |
| 10/23/2026 16:19 | 300 | 21.48 |
| 10/23/2026 16:19 | 100 | 21.48 |
| 10/23/2026 16:19 | 62 | 21.48 |
| 10/23/2026 16:19 | 1200 | 21.48 |
| 10/23/2026 16:19 | 300 | 21.48 |
| 10/23/2026 16:19 | 100 | 21.48 |
| 10/23/2026 16:19 | 65 | 21.475 |
| 10/23/2026 16:19 | 100 | 21.465 |
| 10/23/2026 16:19 | 40 | 21.465 |
| 10/23/2026 16:19 | 62 | 21.465 |
| 10/23/2026 16:19 | 1 | 21.46 |
| 10/23/2026 16:19 | 100 | 21.46 |
| 10/23/2026 16:19 | 500 | 21.465 |
| 10/23/2026 16:19 | 2 | 21.47 |
| 10/23/2026 16:19 | 966 | 21.47 |
| 10/23/2026 16:19 | 532 | 21.47 |
| 10/23/2026 16:19 | 334 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.47 |
| 10/23/2026 16:19 | 866 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.47 |
| 10/23/2026 16:19 | 500 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.47 |
| 10/23/2026 16:19 | 66 | 21.47 |
| 10/23/2026 16:19 | 100 | 21.475 |
| 10/23/2026 16:18 | 1000 | 21.475 |
| 10/23/2026 16:18 | 500 | 21.475 |
| 10/23/2026 16:18 | 100 | 21.475 |
| 10/23/2026 16:18 | 100 | 21.475 |
| 10/23/2026 16:18 | 500 | 21.475 |
| 10/23/2026 16:18 | 100 | 21.475 |
| 10/23/2026 16:18 | 600 | 21.48 |
| 10/23/2026 16:18 | 100 | 21.485 |
| 10/23/2026 16:18 | 200 | 21.48 |
| 10/23/2026 16:18 | 300 | 21.48 |
| 10/23/2026 16:18 | 20 | 21.48 |
| 10/23/2026 16:18 | 100 | 21.485 |
| 10/23/2026 16:18 | 65 | 21.485 |
| 10/23/2026 16:18 | 4900 | 21.49 |
| 10/23/2026 16:18 | 500 | 21.49 |
| 10/23/2026 16:18 | 200 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.49 |
| 10/23/2026 16:18 | 400 | 21.49 |
| 10/23/2026 16:18 | 17 | 21.49 |
| 10/23/2026 16:18 | 83 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.49 |
| 10/23/2026 16:18 | 300 | 21.49 |
| 10/23/2026 16:18 | 6 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.49 |
| 10/23/2026 16:18 | 6 | 21.49 |
| 10/23/2026 16:18 | 5 | 21.49 |
| 10/23/2026 16:18 | 100 | 21.495 |
| 10/23/2026 16:17 | 1 | 21.49 |
| 10/23/2026 16:17 | 294 | 21.49 |
| 10/23/2026 16:17 | 300 | 21.49 |
| 10/23/2026 16:17 | 6 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 1 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 1 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.49 |
| 10/23/2026 16:17 | 300 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 1 | 21.50 |
| 10/23/2026 16:17 | 240 | 21.50 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 500 | 21.495 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 100 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.49 |
| 10/23/2026 16:17 | 6 | 21.49 |
| 10/23/2026 16:17 | 900 | 21.49 |
| 10/23/2026 16:17 | 292 | 21.49 |
| 10/23/2026 16:17 | 1 | 21.49 |
| 10/23/2026 16:17 | 1 | 21.49 |
| 10/23/2026 16:17 | 400 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.49 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:17 | 100 | 21.495 |
| 10/23/2026 16:16 | 100 | 21.49 |
| 10/23/2026 16:16 | 400 | 21.49 |
| 10/23/2026 16:16 | 300 | 21.49 |
| 10/23/2026 16:16 | 65 | 21.485 |
| 10/23/2026 16:16 | 1 | 21.48 |
| 10/23/2026 16:16 | 105 | 21.48 |
| 10/23/2026 16:16 | 395 | 21.48 |
| 10/23/2026 16:16 | 18 | 21.485 |
| 10/23/2026 16:16 | 100 | 21.485 |
| 10/23/2026 16:16 | 1200 | 21.485 |
| 10/23/2026 16:16 | 500 | 21.485 |
| 10/23/2026 16:16 | 1 | 21.48 |
| 10/23/2026 16:16 | 600 | 21.48 |
| 10/23/2026 16:16 | 1 | 21.48 |
| 10/23/2026 16:16 | 1 | 21.48 |
| 10/23/2026 16:16 | 1 | 21.48 |
| 10/23/2026 16:16 | 400 | 21.48 |
| 10/23/2026 16:16 | 100 | 21.485 |
| 10/23/2026 16:16 | 1 | 21.48 |
| 10/23/2026 16:16 | 100 | 21.48 |
| 10/23/2026 16:16 | 100 | 21.485 |
| 10/23/2026 16:16 | 100 | 21.485 |
| 10/23/2026 16:16 | 100 | 21.485 |
| 10/23/2026 16:16 | 100 | 21.485 |
| 10/23/2026 16:15 | 100 | 21.48 |
| 10/23/2026 16:15 | 500 | 21.48 |
| 10/23/2026 16:15 | 700 | 21.48 |
| 10/23/2026 16:15 | 100 | 21.48 |
| 10/23/2026 16:15 | 100 | 21.48 |
| 10/23/2026 16:15 | 100 | 21.475 |
| 10/23/2026 16:15 | 100 | 21.48 |
| 10/23/2026 16:15 | 300 | 21.48 |
| 10/23/2026 16:15 | 1 | 21.48 |
| 10/23/2026 16:15 | 10 | 21.48 |
| 10/23/2026 16:15 | 400 | 21.48 |
| 10/23/2026 16:15 | 40 | 21.48 |
| 10/23/2026 16:15 | 100 | 21.485 |
| 10/23/2026 16:15 | 100 | 21.485 |
| 10/23/2026 16:15 | 100 | 21.485 |
| 10/23/2026 16:15 | 100 | 21.485 |
| 10/23/2026 16:15 | 200 | 21.48 |
| 10/23/2026 16:15 | 200 | 21.48 |
| 10/23/2026 16:15 | 100 | 21.48 |
| 10/23/2026 16:15 | 25 | 21.48 |
| 10/23/2026 16:15 | 2 | 21.48 |
| 10/23/2026 16:15 | 500 | 21.48 |
| 10/23/2026 16:15 | 300 | 21.48 |
| 10/23/2026 16:15 | 100 | 21.475 |
| 10/23/2026 16:15 | 400 | 21.47 |
| 10/23/2026 16:15 | 3 | 21.47 |
| 10/23/2026 16:15 | 4 | 21.47 |
| 10/23/2026 16:15 | 2 | 21.47 |
| 10/23/2026 16:15 | 300 | 21.47 |
| 10/23/2026 16:15 | 200 | 21.47 |
| 10/23/2026 16:15 | 100 | 21.465 |
| 10/23/2026 16:15 | 100 | 21.46 |
| 10/23/2026 16:15 | 20 | 21.46 |
| 10/23/2026 16:15 | 20 | 21.46 |
| 10/23/2026 16:15 | 100 | 21.46 |
| 10/23/2026 16:15 | 300 | 21.46 |
| 10/23/2026 16:15 | 500 | 21.46 |
| 10/23/2026 16:15 | 100 | 21.46 |
| 10/23/2026 16:15 | 1 | 21.455 |
| 10/23/2026 16:15 | 50 | 21.455 |
| 10/23/2026 16:15 | 300 | 21.455 |
| 10/23/2026 16:15 | 200 | 21.455 |
| 10/23/2026 16:15 | 100 | 21.455 |
| 10/23/2026 16:15 | 100 | 21.455 |
| 10/23/2026 16:15 | 150 | 21.455 |
| 10/23/2026 16:15 | 500 | 21.455 |
| 10/23/2026 16:15 | 100 | 21.455 |
| 10/23/2026 16:15 | 5 | 21.46 |
| 10/23/2026 16:15 | 50 | 21.46 |
| 10/23/2026 16:15 | 2361 | 21.46 |
| 10/23/2026 16:15 | 300 | 21.46 |
| 10/23/2026 16:14 | 100 | 21.455 |
| 10/23/2026 16:14 | 100 | 21.46 |
| 10/23/2026 16:14 | 50 | 21.46 |
| 10/23/2026 16:14 | 50 | 21.46 |
| 10/23/2026 16:14 | 100 | 21.46 |
| 10/23/2026 16:14 | 4 | 21.46 |
| 10/23/2026 16:14 | 400 | 21.46 |
| 10/23/2026 16:14 | 100 | 21.46 |
| 10/23/2026 16:14 | 100 | 21.465 |
| 10/23/2026 16:14 | 50 | 21.465 |
| 10/23/2026 16:14 | 50 | 21.465 |
| 10/23/2026 16:14 | 50 | 21.465 |
| 10/23/2026 16:14 | 100 | 21.47 |
| 10/23/2026 16:14 | 500 | 21.47 |
| 10/23/2026 16:14 | 50 | 21.47 |
| 10/23/2026 16:14 | 900 | 21.47 |
| 10/23/2026 16:14 | 150 | 21.465 |
| 10/23/2026 16:14 | 2000 | 21.469 |
| 10/23/2026 16:14 | 500 | 21.465 |
| 10/23/2026 16:14 | 100 | 21.465 |
| 10/23/2026 16:14 | 100 | 21.47 |
| 10/23/2026 16:14 | 100 | 21.47 |
| 10/23/2026 16:14 | 40 | 21.47 |
| 10/23/2026 16:14 | 700 | 21.47 |
| 10/23/2026 16:14 | 300 | 21.47 |
| 10/23/2026 16:14 | 100 | 21.475 |
| 10/23/2026 16:14 | 700 | 21.475 |
| 10/23/2026 16:14 | 200 | 21.47 |
| 10/23/2026 16:14 | 75 | 21.47 |
| 10/23/2026 16:14 | 100 | 21.47 |
| 10/23/2026 16:14 | 100 | 21.47 |
| 10/23/2026 16:14 | 120 | 21.47 |
| 10/23/2026 16:14 | 20 | 21.47 |
| 10/23/2026 16:14 | 300 | 21.47 |
| 10/23/2026 16:14 | 200 | 21.46 |
| 10/23/2026 16:14 | 100 | 21.46 |
| 10/23/2026 16:14 | 99 | 21.46 |
| 10/23/2026 16:14 | 1 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.455 |
| 10/23/2026 16:13 | 200 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 20 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 3 | 21.47 |
| 10/23/2026 16:13 | 1 | 21.47 |
| 10/23/2026 16:13 | 300 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 300 | 21.48 |
| 10/23/2026 16:13 | 600 | 21.48 |
| 10/23/2026 16:13 | 200 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 400 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 200 | 21.48 |
| 10/23/2026 16:13 | 173 | 21.48 |
| 10/23/2026 16:13 | 1 | 21.48 |
| 10/23/2026 16:13 | 26 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 27 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.48 |
| 10/23/2026 16:13 | 99 | 21.48 |
| 10/23/2026 16:13 | 1 | 21.48 |
| 10/23/2026 16:13 | 100 | 21.475 |
| 10/23/2026 16:13 | 300 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 434 | 21.46 |
| 10/23/2026 16:13 | 66 | 21.46 |
| 10/23/2026 16:13 | 14 | 21.46 |
| 10/23/2026 16:13 | 20 | 21.46 |
| 10/23/2026 16:13 | 98 | 21.46 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 501 | 21.46 |
| 10/23/2026 16:13 | 99 | 21.46 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 400 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 53 | 21.47 |
| 10/23/2026 16:13 | 600 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 900 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 200 | 21.47 |
| 10/23/2026 16:13 | 100 | 21.47 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 400 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 399 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 399 | 21.465 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:13 | 1 | 21.465 |
| 10/23/2026 16:13 | 600 | 21.46 |
| 10/23/2026 16:13 | 1 | 21.46 |
| 10/23/2026 16:13 | 50 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.46 |
| 10/23/2026 16:13 | 150 | 21.46 |
| 10/23/2026 16:13 | 200 | 21.46 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:13 | 100 | 21.465 |
| 10/23/2026 16:12 | 100 | 21.47 |
| 10/23/2026 16:12 | 300 | 21.47 |
| 10/23/2026 16:12 | 100 | 21.47 |
| 10/23/2026 16:12 | 100 | 21.47 |
| 10/23/2026 16:12 | 40 | 21.47 |
| 10/23/2026 16:12 | 20 | 21.47 |
| 10/23/2026 16:12 | 200 | 21.46 |
| 10/23/2026 16:12 | 1 | 21.46 |
| 10/23/2026 16:12 | 1 | 21.46 |
| 10/23/2026 16:12 | 1 | 21.46 |
| 10/23/2026 16:12 | 322 | 21.46 |
| 10/23/2026 16:12 | 78 | 21.46 |
| 10/23/2026 16:12 | 100 | 21.465 |
| 10/23/2026 16:12 | 23 | 21.465 |
| 10/23/2026 16:12 | 900 | 21.46 |
| 10/23/2026 16:12 | 600 | 21.46 |
| 10/23/2026 16:12 | 100 | 21.46 |
| 10/23/2026 16:12 | 100 | 21.46 |
| 10/23/2026 16:12 | 1300 | 21.46 |
| 10/23/2026 16:12 | 200 | 21.46 |
| 10/23/2026 16:12 | 90 | 21.47 |
| 10/23/2026 16:12 | 3 | 21.47 |
| 10/23/2026 16:12 | 75 | 21.47 |
| 10/23/2026 16:12 | 425 | 21.47 |
| 10/23/2026 16:12 | 10 | 21.47 |
| 10/23/2026 16:12 | 500 | 21.47 |
| 10/23/2026 16:12 | 100 | 21.475 |
| 10/23/2026 16:12 | 100 | 21.475 |
| 10/23/2026 16:12 | 100 | 21.475 |
| 10/23/2026 16:12 | 100 | 21.475 |
| 10/23/2026 16:12 | 500 | 21.475 |
| 10/23/2026 16:12 | 100 | 21.475 |
| 10/23/2026 16:12 | 400 | 21.475 |
| 10/23/2026 16:12 | 200 | 21.475 |
| 10/23/2026 16:12 | 100 | 21.475 |
| 10/23/2026 16:12 | 82 | 21.48 |
| 10/23/2026 16:12 | 18 | 21.48 |
| 10/23/2026 16:12 | 500 | 21.475 |
| 10/23/2026 16:12 | 27 | 21.47 |
| 10/23/2026 16:12 | 80 | 21.47 |
| 10/23/2026 16:12 | 100 | 21.47 |
| 10/23/2026 16:12 | 200 | 21.465 |
| 10/23/2026 16:11 | 27 | 21.465 |
| 10/23/2026 16:11 | 100 | 21.46 |
| 10/23/2026 16:11 | 400 | 21.46 |
| 10/23/2026 16:11 | 294 | 21.46 |
| 10/23/2026 16:11 | 6 | 21.46 |
| 10/23/2026 16:11 | 300 | 21.46 |
| 10/23/2026 16:11 | 5 | 21.46 |
| 10/23/2026 16:11 | 44 | 21.455 |
| 10/23/2026 16:11 | 126 | 21.455 |
| 10/23/2026 16:11 | 40 | 21.46 |
| 10/23/2026 16:11 | 60 | 21.46 |
| 10/23/2026 16:11 | 40 | 21.46 |
| 10/23/2026 16:11 | 50 | 21.46 |
| 10/23/2026 16:11 | 300 | 21.46 |
| 10/23/2026 16:11 | 100 | 21.465 |
| 10/23/2026 16:11 | 100 | 21.465 |
| 10/23/2026 16:11 | 100 | 21.465 |
| 10/23/2026 16:11 | 100 | 21.465 |
| 10/23/2026 16:11 | 400 | 21.46 |
| 10/23/2026 16:11 | 100 | 21.46 |
| 10/23/2026 16:11 | 30 | 21.46 |
| 10/23/2026 16:11 | 80 | 21.46 |
| 10/23/2026 16:11 | 65 | 21.465 |
| 10/23/2026 16:11 | 200 | 21.46 |
| 10/23/2026 16:11 | 200 | 21.46 |
| 10/23/2026 16:11 | 300 | 21.46 |
| 10/23/2026 16:11 | 200 | 21.455 |
| 10/23/2026 16:11 | 700 | 21.45 |
| 10/23/2026 16:11 | 200 | 21.45 |
| 10/23/2026 16:11 | 2500 | 21.45 |
| 10/23/2026 16:11 | 100 | 21.45 |
| 10/23/2026 16:11 | 600 | 21.45 |
| 10/23/2026 16:11 | 600 | 21.45 |
| 10/23/2026 16:11 | 100 | 21.45 |
| 10/23/2026 16:11 | 700 | 21.45 |
| 10/23/2026 16:11 | 100 | 21.45 |
| 10/23/2026 16:11 | 100 | 21.45 |
| 10/23/2026 16:11 | 400 | 21.45 |
| 10/23/2026 16:11 | 100 | 21.45 |
| 10/23/2026 16:11 | 200 | 21.45 |
| 10/23/2026 16:11 | 200 | 21.445 |
| 10/23/2026 16:11 | 200 | 21.445 |
| 10/23/2026 16:11 | 100 | 21.445 |
| 10/23/2026 16:11 | 100 | 21.44 |
| 10/23/2026 16:11 | 500 | 21.44 |
| 10/23/2026 16:11 | 100 | 21.44 |
| 10/23/2026 16:11 | 600 | 21.44 |
| 10/23/2026 16:11 | 600 | 21.44 |
| 10/23/2026 16:11 | 200 | 21.435 |
| 10/23/2026 16:11 | 234 | 21.435 |
| 10/23/2026 16:11 | 50 | 21.435 |
| 10/23/2026 16:11 | 200 | 21.435 |
| 10/23/2026 16:11 | 700 | 21.435 |
| 10/23/2026 16:11 | 500 | 21.435 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 1568 | 21.43 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 900 | 21.43 |
| 10/23/2026 16:10 | 400 | 21.43 |
| 10/23/2026 16:10 | 800 | 21.43 |
| 10/23/2026 16:10 | 600 | 21.43 |
| 10/23/2026 16:10 | 200 | 21.425 |
| 10/23/2026 16:10 | 400 | 21.425 |
| 10/23/2026 16:10 | 200 | 21.425 |
| 10/23/2026 16:10 | 500 | 21.425 |
| 10/23/2026 16:10 | 200 | 21.425 |
| 10/23/2026 16:10 | 100 | 21.425 |
| 10/23/2026 16:10 | 100 | 21.425 |
| 10/23/2026 16:10 | 400 | 21.425 |
| 10/23/2026 16:10 | 1 | 21.42 |
| 10/23/2026 16:10 | 800 | 21.42 |
| 10/23/2026 16:10 | 1 | 21.42 |
| 10/23/2026 16:10 | 600 | 21.42 |
| 10/23/2026 16:10 | 700 | 21.42 |
| 10/23/2026 16:10 | 200 | 21.42 |
| 10/23/2026 16:10 | 1 | 21.42 |
| 10/23/2026 16:10 | 100 | 21.42 |
| 10/23/2026 16:10 | 1 | 21.42 |
| 10/23/2026 16:10 | 400 | 21.42 |
| 10/23/2026 16:10 | 300 | 21.42 |
| 10/23/2026 16:10 | 250 | 21.42 |
| 10/23/2026 16:10 | 150 | 21.42 |
| 10/23/2026 16:10 | 200 | 21.42 |
| 10/23/2026 16:10 | 200 | 21.42 |
| 10/23/2026 16:10 | 400 | 21.425 |
| 10/23/2026 16:10 | 900 | 21.42 |
| 10/23/2026 16:10 | 150 | 21.42 |
| 10/23/2026 16:10 | 31 | 21.42 |
| 10/23/2026 16:10 | 269 | 21.42 |
| 10/23/2026 16:10 | 1 | 21.42 |
| 10/23/2026 16:10 | 2 | 21.42 |
| 10/23/2026 16:10 | 20 | 21.42 |
| 10/23/2026 16:10 | 100 | 21.42 |
| 10/23/2026 16:10 | 3 | 21.42 |
| 10/23/2026 16:10 | 4 | 21.42 |
| 10/23/2026 16:10 | 1 | 21.42 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 100 | 21.43 |
| 10/23/2026 16:10 | 300 | 21.43 |
| 10/23/2026 16:10 | 1 | 21.43 |
| 10/23/2026 16:10 | 40 | 21.43 |
| 10/23/2026 16:10 | 3 | 21.43 |
| 10/23/2026 16:10 | 50 | 21.43 |
| 10/23/2026 16:10 | 120 | 21.435 |
| 10/23/2026 16:10 | 500 | 21.44 |
| 10/23/2026 16:10 | 500 | 21.44 |
| 10/23/2026 16:10 | 30 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 10 | 21.44 |
| 10/23/2026 16:10 | 618 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 500 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 500 | 21.44 |
| 10/23/2026 16:10 | 200 | 21.445 |
| 10/23/2026 16:10 | 200 | 21.445 |
| 10/23/2026 16:10 | 500 | 21.445 |
| 10/23/2026 16:10 | 500 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 187 | 21.44 |
| 10/23/2026 16:10 | 200 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 5 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 5 | 21.44 |
| 10/23/2026 16:10 | 300 | 21.44 |
| 10/23/2026 16:10 | 1 | 21.44 |
| 10/23/2026 16:10 | 150 | 21.45 |
| 10/23/2026 16:10 | 300 | 21.45 |
| 10/23/2026 16:10 | 450 | 21.455 |
| 10/23/2026 16:10 | 600 | 21.455 |
| 10/23/2026 16:10 | 200 | 21.455 |
| 10/23/2026 16:10 | 473 | 21.45 |
| 10/23/2026 16:10 | 100 | 21.45 |
| 10/23/2026 16:10 | 100 | 21.45 |
| 10/23/2026 16:10 | 1 | 21.45 |
| 10/23/2026 16:10 | 1 | 21.45 |
| 10/23/2026 16:10 | 1 | 21.45 |
| 10/23/2026 16:10 | 200 | 21.45 |
| 10/23/2026 16:10 | 2 | 21.45 |
| 10/23/2026 16:10 | 50 | 21.45 |
| 10/23/2026 16:10 | 15 | 21.45 |
| 10/23/2026 16:10 | 20 | 21.45 |
| 10/23/2026 16:10 | 1 | 21.45 |
| 10/23/2026 16:10 | 10 | 21.45 |
| 10/23/2026 16:10 | 10 | 21.45 |
| 10/23/2026 16:10 | 1 | 21.45 |
| 10/23/2026 16:10 | 1 | 21.45 |
| 10/23/2026 16:10 | 10 | 21.45 |
| 10/23/2026 16:10 | 4 | 21.45 |
| 10/23/2026 16:10 | 200 | 21.455 |
| 10/23/2026 16:10 | 500 | 21.455 |
| 10/23/2026 16:10 | 200 | 21.455 |
| 10/23/2026 16:10 | 1 | 21.46 |
| 10/23/2026 16:10 | 100 | 21.46 |
| 10/23/2026 16:10 | 50 | 21.46 |
| 10/23/2026 16:10 | 12 | 21.46 |
| 10/23/2026 16:10 | 100 | 21.47 |
| 10/23/2026 16:10 | 10 | 21.47 |
| 10/23/2026 16:10 | 50 | 21.47 |
| 10/23/2026 16:10 | 20 | 21.47 |
| 10/23/2026 16:10 | 72 | 21.47 |
| 10/23/2026 16:10 | 1 | 21.47 |
| 10/23/2026 16:10 | 227 | 21.47 |
| 10/23/2026 16:10 | 1 | 21.47 |
| 10/23/2026 16:10 | 35 | 21.47 |
| 10/23/2026 16:10 | 1 | 21.47 |
| 10/23/2026 16:10 | 5 | 21.47 |
| 10/23/2026 16:10 | 5 | 21.47 |
| 10/23/2026 16:10 | 1 | 21.47 |
| 10/23/2026 16:10 | 500 | 21.47 |
| 10/23/2026 16:10 | 25 | 21.47 |
| 10/23/2026 16:10 | 100 | 21.48 |
| 10/23/2026 16:10 | 7 | 21.48 |
| 10/23/2026 16:10 | 5 | 21.48 |
| 10/23/2026 16:10 | 5 | 21.48 |
| 10/23/2026 16:10 | 1 | 21.48 |
| 10/23/2026 16:10 | 494 | 21.48 |
| 10/23/2026 16:10 | 1 | 21.48 |
| 10/23/2026 16:10 | 5 | 21.48 |
| 10/23/2026 16:10 | 200 | 21.485 |
| 10/23/2026 16:10 | 100 | 21.485 |
| 10/23/2026 16:10 | 558 | 21.485 |
| 10/23/2026 16:09 | 43 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 156 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 200 | 21.49 |
| 10/23/2026 16:09 | 300 | 21.495 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 500 | 21.49 |
| 10/23/2026 16:09 | 300 | 21.49 |
| 10/23/2026 16:09 | 300 | 21.485 |
| 10/23/2026 16:09 | 498 | 21.48 |
| 10/23/2026 16:09 | 200 | 21.48 |
| 10/23/2026 16:09 | 4 | 21.48 |
| 10/23/2026 16:09 | 100 | 21.48 |
| 10/23/2026 16:09 | 2 | 21.48 |
| 10/23/2026 16:09 | 5 | 21.48 |
| 10/23/2026 16:09 | 1 | 21.48 |
| 10/23/2026 16:09 | 10 | 21.48 |
| 10/23/2026 16:09 | 100 | 21.48 |
| 10/23/2026 16:09 | 1 | 21.48 |
| 10/23/2026 16:09 | 4 | 21.48 |
| 10/23/2026 16:09 | 25 | 21.48 |
| 10/23/2026 16:09 | 50 | 21.48 |
| 10/23/2026 16:09 | 102 | 21.485 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 300 | 21.49 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 200 | 21.49 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 291 | 21.49 |
| 10/23/2026 16:09 | 600 | 21.49 |
| 10/23/2026 16:09 | 10 | 21.49 |
| 10/23/2026 16:09 | 199 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 231 | 21.49 |
| 10/23/2026 16:09 | 100 | 21.49 |
| 10/23/2026 16:09 | 5 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 2 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 1 | 21.49 |
| 10/23/2026 16:09 | 126 | 21.49 |
| 10/23/2026 16:09 | 300 | 21.495 |
| 10/23/2026 16:09 | 197 | 21.495 |
| 10/23/2026 16:09 | 103 | 21.495 |
| 10/23/2026 16:09 | 100 | 21.495 |
| 10/23/2026 16:09 | 1 | 21.50 |
| 10/23/2026 16:09 | 1000 | 21.50 |
| 10/23/2026 16:09 | 278 | 21.50 |
| 10/23/2026 16:09 | 422 | 21.50 |
| 10/23/2026 16:09 | 500 | 21.50 |
| 10/23/2026 16:09 | 85 | 21.51 |
| 10/23/2026 16:09 | 700 | 21.51 |
| 10/23/2026 16:09 | 5 | 21.51 |
| 10/23/2026 16:09 | 10 | 21.51 |
| 10/23/2026 16:09 | 900 | 21.51 |
| 10/23/2026 16:09 | 101 | 21.515 |
| 10/23/2026 16:09 | 100 | 21.515 |
| 10/23/2026 16:09 | 300 | 21.52 |
| 10/23/2026 16:09 | 40 | 21.52 |
| 10/23/2026 16:09 | 100 | 21.52 |
| 10/23/2026 16:09 | 8 | 21.52 |
| 10/23/2026 16:09 | 200 | 21.52 |
| 10/23/2026 16:09 | 200 | 21.52 |
| 10/23/2026 16:09 | 200 | 21.52 |
| 10/23/2026 16:09 | 100 | 21.52 |
| 10/23/2026 16:09 | 566 | 21.52 |
| 10/23/2026 16:09 | 100 | 21.525 |
| 10/23/2026 16:09 | 100 | 21.525 |
| 10/23/2026 16:08 | 100 | 21.52 |
| 10/23/2026 16:08 | 200 | 21.52 |
| 10/23/2026 16:08 | 100 | 21.52 |
| 10/23/2026 16:08 | 300 | 21.52 |
| 10/23/2026 16:08 | 1 | 21.52 |
| 10/23/2026 16:08 | 300 | 21.52 |
| 10/23/2026 16:08 | 1800 | 21.52 |
| 10/23/2026 16:08 | 400 | 21.52 |
| 10/23/2026 16:08 | 300 | 21.52 |
| 10/23/2026 16:08 | 300 | 21.515 |
| 10/23/2026 16:08 | 50 | 21.515 |
| 10/23/2026 16:08 | 30 | 21.515 |
| 10/23/2026 16:08 | 10 | 21.515 |
| 10/23/2026 16:08 | 500 | 21.51 |
| 10/23/2026 16:08 | 200 | 21.51 |
| 10/23/2026 16:08 | 299 | 21.51 |
| 10/23/2026 16:08 | 10 | 21.505 |
| 10/23/2026 16:08 | 390 | 21.505 |
| 10/23/2026 16:08 | 10 | 21.505 |
| 10/23/2026 16:08 | 1 | 21.51 |
| 10/23/2026 16:08 | 2 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 279 | 21.51 |
| 10/23/2026 16:08 | 7 | 21.51 |
| 10/23/2026 16:08 | 1 | 21.51 |
| 10/23/2026 16:08 | 2 | 21.51 |
| 10/23/2026 16:08 | 40 | 21.51 |
| 10/23/2026 16:08 | 300 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 600 | 21.50 |
| 10/23/2026 16:08 | 138 | 21.495 |
| 10/23/2026 16:08 | 100 | 21.495 |
| 10/23/2026 16:08 | 100 | 21.495 |
| 10/23/2026 16:08 | 74 | 21.49 |
| 10/23/2026 16:08 | 5 | 21.49 |
| 10/23/2026 16:08 | 1 | 21.49 |
| 10/23/2026 16:08 | 10 | 21.49 |
| 10/23/2026 16:08 | 1 | 21.49 |
| 10/23/2026 16:08 | 10 | 21.49 |
| 10/23/2026 16:08 | 75 | 21.49 |
| 10/23/2026 16:08 | 3 | 21.49 |
| 10/23/2026 16:08 | 400 | 21.495 |
| 10/23/2026 16:08 | 100 | 21.495 |
| 10/23/2026 16:08 | 400 | 21.495 |
| 10/23/2026 16:08 | 200 | 21.50 |
| 10/23/2026 16:08 | 200 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 600 | 21.50 |
| 10/23/2026 16:08 | 400 | 21.505 |
| 10/23/2026 16:08 | 1400 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 300 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 50 | 21.50 |
| 10/23/2026 16:08 | 158 | 21.50 |
| 10/23/2026 16:08 | 200 | 21.50 |
| 10/23/2026 16:08 | 600 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 1616 | 21.50 |
| 10/23/2026 16:08 | 29 | 21.50 |
| 10/23/2026 16:08 | 99 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 99 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 99 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 132 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 1800 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 7738 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 7738 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 4513 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 4479 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 34 | 21.50 |
| 10/23/2026 16:08 | 66 | 21.50 |
| 10/23/2026 16:08 | 34 | 21.50 |
| 10/23/2026 16:08 | 66 | 21.50 |
| 10/23/2026 16:08 | 455 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 8 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 20 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 20 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 2 | 21.50 |
| 10/23/2026 16:08 | 750 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 200 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 25 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 10 | 21.50 |
| 10/23/2026 16:08 | 3 | 21.50 |
| 10/23/2026 16:08 | 10 | 21.50 |
| 10/23/2026 16:08 | 10 | 21.50 |
| 10/23/2026 16:08 | 500 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 50 | 21.50 |
| 10/23/2026 16:08 | 30 | 21.50 |
| 10/23/2026 16:08 | 50 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 600 | 21.50 |
| 10/23/2026 16:08 | 50 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.50 |
| 10/23/2026 16:08 | 500 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 2 | 21.50 |
| 10/23/2026 16:08 | 50 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 200 | 21.50 |
| 10/23/2026 16:08 | 300 | 21.50 |
| 10/23/2026 16:08 | 320 | 21.50 |
| 10/23/2026 16:08 | 10 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 246 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 253 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 93 | 21.50 |
| 10/23/2026 16:08 | 2000 | 21.50 |
| 10/23/2026 16:08 | 6 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 60 | 21.50 |
| 10/23/2026 16:08 | 60 | 21.50 |
| 10/23/2026 16:08 | 200 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 345 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 232 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1300 | 21.50 |
| 10/23/2026 16:08 | 121 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 5 | 21.50 |
| 10/23/2026 16:08 | 48 | 21.50 |
| 10/23/2026 16:08 | 100 | 21.505 |
| 10/23/2026 16:08 | 1 | 21.50 |
| 10/23/2026 16:08 | 1 | 21.51 |
| 10/23/2026 16:08 | 400 | 21.51 |
| 10/23/2026 16:08 | 1 | 21.51 |
| 10/23/2026 16:08 | 200 | 21.51 |
| 10/23/2026 16:08 | 300 | 21.505 |
| 10/23/2026 16:08 | 10 | 21.51 |
| 10/23/2026 16:08 | 300 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 166 | 21.51 |
| 10/23/2026 16:08 | 1 | 21.51 |
| 10/23/2026 16:08 | 232 | 21.51 |
| 10/23/2026 16:08 | 1 | 21.51 |
| 10/23/2026 16:08 | 400 | 21.51 |
| 10/23/2026 16:08 | 200 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.515 |
| 10/23/2026 16:08 | 300 | 21.515 |
| 10/23/2026 16:08 | 100 | 21.515 |
| 10/23/2026 16:08 | 100 | 21.515 |
| 10/23/2026 16:08 | 100 | 21.515 |
| 10/23/2026 16:08 | 1 | 21.515 |
| 10/23/2026 16:08 | 133 | 21.515 |
| 10/23/2026 16:08 | 99 | 21.515 |
| 10/23/2026 16:08 | 1 | 21.515 |
| 10/23/2026 16:08 | 237 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 100 | 21.51 |
| 10/23/2026 16:08 | 600 | 21.51 |
| 10/23/2026 16:08 | 500 | 21.505 |
| 10/23/2026 16:08 | 800 | 21.505 |
| 10/23/2026 16:08 | 400 | 21.505 |
| 10/23/2026 16:08 | 100 | 21.505 |
| 10/23/2026 16:08 | 100 | 21.505 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 20 | 21.50 |
| 10/23/2026 16:07 | 100 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 8 | 21.50 |
| 10/23/2026 16:07 | 15 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 4 | 21.50 |
| 10/23/2026 16:07 | 20 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 7 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 30 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 150 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 12 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 20 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 22 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 3 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 7 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 23 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 40 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 4 | 21.50 |
| 10/23/2026 16:07 | 60 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 30 | 21.50 |
| 10/23/2026 16:07 | 45 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 40 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 40 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 3 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 3 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 20 | 21.50 |
| 10/23/2026 16:07 | 4 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 5 | 21.50 |
| 10/23/2026 16:07 | 10 | 21.50 |
| 10/23/2026 16:07 | 3 | 21.50 |
| 10/23/2026 16:07 | 8 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.505 |
| 10/23/2026 16:07 | 400 | 21.505 |
| 10/23/2026 16:07 | 100 | 21.505 |
| 10/23/2026 16:07 | 200 | 21.505 |
| 10/23/2026 16:07 | 100 | 21.505 |
| 10/23/2026 16:07 | 200 | 21.505 |
| 10/23/2026 16:07 | 500 | 21.505 |
| 10/23/2026 16:07 | 100 | 21.505 |
| 10/23/2026 16:07 | 400 | 21.505 |
| 10/23/2026 16:07 | 100 | 21.505 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 100 | 21.505 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 160 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 3 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 20 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 40 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 2 | 21.50 |
| 10/23/2026 16:07 | 50 | 21.50 |
| 10/23/2026 16:07 | 25 | 21.50 |
| 10/23/2026 16:07 | 20 | 21.50 |
| 10/23/2026 16:07 | 9 | 21.50 |
| 10/23/2026 16:07 | 99 | 21.50 |
| 10/23/2026 16:07 | 1 | 21.50 |
| 10/23/2026 16:07 | 83 | 21.505 |
| 10/23/2026 16:07 | 100 | 21.505 |
| 10/23/2026 16:07 | 330 | 21.505 |
| 10/23/2026 16:07 | 500 | 21.505 |
| 10/23/2026 16:07 | 200 | 21.51 |
| 10/23/2026 16:07 | 999 | 21.51 |
| 10/23/2026 16:07 | 1 | 21.51 |
| 10/23/2026 16:07 | 1200 | 21.51 |
| 10/23/2026 16:07 | 1 | 21.51 |
| 10/23/2026 16:07 | 199 | 21.51 |
| 10/23/2026 16:07 | 1 | 21.51 |
| 10/23/2026 16:07 | 600 | 21.51 |
| 10/23/2026 16:07 | 100 | 21.515 |
| 10/23/2026 16:07 | 200 | 21.52 |
| 10/23/2026 16:07 | 1200 | 21.52 |
| 10/23/2026 16:07 | 200 | 21.52 |
| 10/23/2026 16:07 | 300 | 21.52 |
| 10/23/2026 16:07 | 2000 | 21.519 |
| 10/23/2026 16:07 | 400 | 21.515 |
| 10/23/2026 16:07 | 100 | 21.515 |
| 10/23/2026 16:07 | 2 | 21.52 |
| 10/23/2026 16:07 | 1 | 21.52 |
| 10/23/2026 16:07 | 4600 | 21.52 |
| 10/23/2026 16:06 | 100 | 21.52 |
| 10/23/2026 16:06 | 1100 | 21.52 |
| 10/23/2026 16:06 | 300 | 21.52 |
| 10/23/2026 16:06 | 100 | 21.52 |
| 10/23/2026 16:06 | 2000 | 21.519 |
| 10/23/2026 16:06 | 100 | 21.515 |
| 10/23/2026 16:06 | 100 | 21.515 |
| 10/23/2026 16:06 | 1000 | 21.52 |
| 10/23/2026 16:06 | 66 | 21.52 |
| 10/23/2026 16:06 | 1 | 21.52 |
| 10/23/2026 16:06 | 200 | 21.52 |
| 10/23/2026 16:06 | 1 | 21.53 |
| 10/23/2026 16:06 | 100 | 21.53 |
| 10/23/2026 16:06 | 300 | 21.53 |
| 10/23/2026 16:06 | 1561 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 1408 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 299 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 200 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 99 | 21.54 |
| 10/23/2026 16:06 | 1 | 21.54 |
| 10/23/2026 16:06 | 1032 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 1 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 300 | 21.54 |
| 10/23/2026 16:06 | 100 | 21.54 |
| 10/23/2026 16:06 | 40 | 21.54 |
| 10/23/2026 16:06 | 300 | 21.54 |
| 10/23/2026 16:06 | 200 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 400 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 30 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.525 |
| 10/23/2026 16:06 | 100 | 21.525 |
| 10/23/2026 16:06 | 2 | 21.53 |
| 10/23/2026 16:06 | 1 | 21.53 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 400 | 21.535 |
| 10/23/2026 16:06 | 400 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 400 | 21.535 |
| 10/23/2026 16:06 | 200 | 21.53 |
| 10/23/2026 16:06 | 200 | 21.53 |
| 10/23/2026 16:06 | 400 | 21.525 |
| 10/23/2026 16:06 | 100 | 21.525 |
| 10/23/2026 16:06 | 10 | 21.53 |
| 10/23/2026 16:06 | 27 | 21.53 |
| 10/23/2026 16:06 | 10 | 21.53 |
| 10/23/2026 16:06 | 50 | 21.53 |
| 10/23/2026 16:06 | 1 | 21.53 |
| 10/23/2026 16:06 | 5 | 21.53 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 200 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:06 | 400 | 21.535 |
| 10/23/2026 16:06 | 100 | 21.535 |
| 10/23/2026 16:05 | 1 | 21.53 |
| 10/23/2026 16:05 | 200 | 21.53 |
| 10/23/2026 16:05 | 300 | 21.53 |
| 10/23/2026 16:05 | 300 | 21.53 |
| 10/23/2026 16:05 | 2000 | 21.529 |
| 10/23/2026 16:05 | 700 | 21.525 |
| 10/23/2026 16:05 | 100 | 21.525 |
| 10/23/2026 16:05 | 99 | 21.52 |
| 10/23/2026 16:05 | 1 | 21.52 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 300 | 21.52 |
| 10/23/2026 16:05 | 300 | 21.52 |
| 10/23/2026 16:05 | 200 | 21.52 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 200 | 21.52 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 1492 | 21.51 |
| 10/23/2026 16:05 | 8 | 21.51 |
| 10/23/2026 16:05 | 1 | 21.51 |
| 10/23/2026 16:05 | 400 | 21.505 |
| 10/23/2026 16:05 | 1200 | 21.51 |
| 10/23/2026 16:05 | 465 | 21.51 |
| 10/23/2026 16:05 | 100 | 21.51 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 600 | 21.52 |
| 10/23/2026 16:05 | 100 | 21.525 |
| 10/23/2026 16:05 | 100 | 21.52 |
| 10/23/2026 16:05 | 5 | 21.52 |
| 10/23/2026 16:05 | 1200 | 21.52 |
| 10/23/2026 16:05 | 1067 | 21.515 |
| 10/23/2026 16:05 | 1250 | 21.515 |
| 10/23/2026 16:05 | 1 | 21.52 |
| 10/23/2026 16:05 | 250 | 21.52 |
| 10/23/2026 16:05 | 3 | 21.52 |
| 10/23/2026 16:05 | 1 | 21.52 |
| 10/23/2026 16:05 | 58 | 21.525 |
| 10/23/2026 16:05 | 400 | 21.535 |
| 10/23/2026 16:05 | 100 | 21.535 |
| 10/23/2026 16:05 | 33 | 21.535 |
| 10/23/2026 16:05 | 7 | 21.535 |
| 10/23/2026 16:05 | 100 | 21.535 |
| 10/23/2026 16:05 | 500 | 21.53 |
| 10/23/2026 16:05 | 77 | 21.525 |
| 10/23/2026 16:05 | 266 | 21.52 |
| 10/23/2026 16:05 | 1 | 21.52 |
| 10/23/2026 16:05 | 133 | 21.52 |
| 10/23/2026 16:04 | 59 | 21.52 |
| 10/23/2026 16:04 | 37 | 21.52 |
| 10/23/2026 16:04 | 59 | 21.52 |
| 10/23/2026 16:04 | 1 | 21.52 |
| 10/23/2026 16:04 | 200 | 21.52 |
| 10/23/2026 16:04 | 20 | 21.52 |
| 10/23/2026 16:04 | 100 | 21.515 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 201 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 599 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 600 | 21.52 |
| 10/23/2026 16:04 | 100 | 21.525 |
| 10/23/2026 16:04 | 500 | 21.52 |
| 10/23/2026 16:04 | 500 | 21.52 |
| 10/23/2026 16:04 | 600 | 21.52 |
| 10/23/2026 16:04 | 500 | 21.51 |
| 10/23/2026 16:04 | 300 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 26 | 21.51 |
| 10/23/2026 16:04 | 400 | 21.51 |
| 10/23/2026 16:04 | 97 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 301 | 21.51 |
| 10/23/2026 16:04 | 443 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 300 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.505 |
| 10/23/2026 16:04 | 400 | 21.505 |
| 10/23/2026 16:04 | 100 | 21.505 |
| 10/23/2026 16:04 | 99 | 21.51 |
| 10/23/2026 16:04 | 200 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 600 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 200 | 21.51 |
| 10/23/2026 16:04 | 10 | 21.51 |
| 10/23/2026 16:04 | 2 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 2 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 5 | 21.51 |
| 10/23/2026 16:04 | 100 | 21.51 |
| 10/23/2026 16:04 | 69 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 30 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 39 | 21.51 |
| 10/23/2026 16:04 | 1 | 21.51 |
| 10/23/2026 16:04 | 89 | 21.52 |
| 10/23/2026 16:04 | 1 | 21.52 |
| 10/23/2026 16:04 | 900 | 21.52 |
| 10/23/2026 16:04 | 100 | 21.52 |
| 10/23/2026 16:04 | 400 | 21.515 |
| 10/23/2026 16:04 | 150 | 21.52 |
| 10/23/2026 16:04 | 300 | 21.52 |
| 10/23/2026 16:04 | 150 | 21.52 |
| 10/23/2026 16:04 | 150 | 21.52 |
| 10/23/2026 16:04 | 150 | 21.52 |
| 10/23/2026 16:04 | 150 | 21.52 |
| 10/23/2026 16:04 | 50 | 21.52 |
| 10/23/2026 16:04 | 250 | 21.52 |
| 10/23/2026 16:04 | 50 | 21.52 |
| 10/23/2026 16:04 | 250 | 21.52 |
| 10/23/2026 16:04 | 300 | 21.52 |
| 10/23/2026 16:04 | 1 | 21.52 |
| 10/23/2026 16:04 | 266 | 21.52 |
| 10/23/2026 16:04 | 8 | 21.52 |
| 10/23/2026 16:04 | 26 | 21.52 |
| 10/23/2026 16:04 | 74 | 21.52 |
| 10/23/2026 16:04 | 10 | 21.52 |
| 10/23/2026 16:04 | 10 | 21.52 |
| 10/23/2026 16:04 | 1 | 21.52 |
| 10/23/2026 16:04 | 4 | 21.52 |
| 10/23/2026 16:04 | 6 | 21.52 |
| 10/23/2026 16:04 | 24 | 21.52 |
| 10/23/2026 16:04 | 1 | 21.52 |
| 10/23/2026 16:04 | 100 | 21.525 |
| 10/23/2026 16:04 | 100 | 21.53 |
| 10/23/2026 16:04 | 1 | 21.53 |
| 10/23/2026 16:04 | 300 | 21.54 |
| 10/23/2026 16:04 | 200 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.54 |
| 10/23/2026 16:04 | 1 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.54 |
| 10/23/2026 16:04 | 200 | 21.54 |
| 10/23/2026 16:04 | 300 | 21.54 |
| 10/23/2026 16:04 | 181 | 21.54 |
| 10/23/2026 16:04 | 69 | 21.54 |
| 10/23/2026 16:04 | 300 | 21.54 |
| 10/23/2026 16:04 | 1 | 21.535 |
| 10/23/2026 16:04 | 1 | 21.535 |
| 10/23/2026 16:04 | 83 | 21.54 |
| 10/23/2026 16:04 | 169 | 21.54 |
| 10/23/2026 16:04 | 48 | 21.54 |
| 10/23/2026 16:04 | 400 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.54 |
| 10/23/2026 16:04 | 400 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.54 |
| 10/23/2026 16:04 | 100 | 21.545 |
| 10/23/2026 16:04 | 9 | 21.545 |
| 10/23/2026 16:03 | 200 | 21.545 |
| 10/23/2026 16:03 | 100 | 21.545 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 200 | 21.54 |
| 10/23/2026 16:03 | 1 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 118 | 21.555 |
| 10/23/2026 16:03 | 1 | 21.555 |
| 10/23/2026 16:03 | 3 | 21.55 |
| 10/23/2026 16:03 | 100 | 21.55 |
| 10/23/2026 16:03 | 200 | 21.55 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 1 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 250 | 21.54 |
| 10/23/2026 16:03 | 31 | 21.54 |
| 10/23/2026 16:03 | 69 | 21.54 |
| 10/23/2026 16:03 | 30 | 21.54 |
| 10/23/2026 16:03 | 1 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 200 | 21.54 |
| 10/23/2026 16:03 | 1000 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.535 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.535 |
| 10/23/2026 16:03 | 100 | 21.535 |
| 10/23/2026 16:03 | 100 | 21.535 |
| 10/23/2026 16:03 | 5 | 21.53 |
| 10/23/2026 16:03 | 10 | 21.53 |
| 10/23/2026 16:03 | 50 | 21.53 |
| 10/23/2026 16:03 | 3 | 21.53 |
| 10/23/2026 16:03 | 20 | 21.53 |
| 10/23/2026 16:03 | 1 | 21.53 |
| 10/23/2026 16:03 | 10 | 21.53 |
| 10/23/2026 16:03 | 1 | 21.53 |
| 10/23/2026 16:03 | 1 | 21.53 |
| 10/23/2026 16:03 | 100 | 21.535 |
| 10/23/2026 16:03 | 1000 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 1 | 21.54 |
| 10/23/2026 16:03 | 300 | 21.54 |
| 10/23/2026 16:03 | 400 | 21.535 |
| 10/23/2026 16:03 | 1 | 21.54 |
| 10/23/2026 16:03 | 10 | 21.54 |
| 10/23/2026 16:03 | 30 | 21.54 |
| 10/23/2026 16:03 | 5 | 21.54 |
| 10/23/2026 16:03 | 1 | 21.54 |
| 10/23/2026 16:03 | 2 | 21.54 |
| 10/23/2026 16:03 | 10 | 21.54 |
| 10/23/2026 16:03 | 2 | 21.54 |
| 10/23/2026 16:03 | 100 | 21.545 |
| 10/23/2026 16:03 | 100 | 21.55 |
| 10/23/2026 16:03 | 100 | 21.545 |
| 10/23/2026 16:03 | 500 | 21.545 |
| 10/23/2026 16:03 | 180 | 21.55 |
| 10/23/2026 16:03 | 100 | 21.55 |
| 10/23/2026 16:03 | 150 | 21.55 |
| 10/23/2026 16:03 | 185 | 21.55 |
| 10/23/2026 16:03 | 1 | 21.55 |
| 10/23/2026 16:03 | 1714 | 21.55 |
| 10/23/2026 16:03 | 600 | 21.55 |
| 10/23/2026 16:03 | 1100 | 21.545 |
| 10/23/2026 16:03 | 1100 | 21.545 |
| 10/23/2026 16:03 | 100 | 21.545 |
| 10/23/2026 16:03 | 30 | 21.545 |
| 10/23/2026 16:03 | 10 | 21.55 |
| 10/23/2026 16:03 | 1 | 21.55 |
| 10/23/2026 16:03 | 80 | 21.55 |
| 10/23/2026 16:03 | 200 | 21.55 |
| 10/23/2026 16:03 | 2 | 21.55 |
| 10/23/2026 16:03 | 20 | 21.55 |
| 10/23/2026 16:03 | 10 | 21.55 |
| 10/23/2026 16:03 | 5 | 21.55 |
| 10/23/2026 16:03 | 10 | 21.55 |
| 10/23/2026 16:03 | 20 | 21.55 |
| 10/23/2026 16:03 | 50 | 21.55 |
| 10/23/2026 16:03 | 200 | 21.55 |
| 10/23/2026 16:03 | 1 | 21.55 |
| 10/23/2026 16:03 | 10 | 21.55 |
| 10/23/2026 16:03 | 285 | 21.55 |
| 10/23/2026 16:03 | 1799 | 21.55 |
| 10/23/2026 16:03 | 1 | 21.55 |
| 10/23/2026 16:03 | 25 | 21.55 |
| 10/23/2026 16:03 | 1 | 21.55 |
| 10/23/2026 16:03 | 2 | 21.55 |
| 10/23/2026 16:03 | 5 | 21.55 |
| 10/23/2026 16:03 | 1 | 21.55 |
| 10/23/2026 16:03 | 5 | 21.55 |
| 10/23/2026 16:03 | 50 | 21.55 |
| 10/23/2026 16:03 | 100 | 21.55 |
| 10/23/2026 16:03 | 50 | 21.55 |
| 10/23/2026 16:03 | 50 | 21.55 |
| 10/23/2026 16:03 | 11 | 21.55 |
| 10/23/2026 16:02 | 39 | 21.55 |
| 10/23/2026 16:02 | 10 | 21.55 |
| 10/23/2026 16:02 | 44 | 21.55 |
| 10/23/2026 16:02 | 12 | 21.55 |
| 10/23/2026 16:02 | 40 | 21.55 |
| 10/23/2026 16:02 | 21 | 21.55 |
| 10/23/2026 16:02 | 2 | 21.55 |
| 10/23/2026 16:02 | 3 | 21.55 |
| 10/23/2026 16:02 | 25 | 21.55 |
| 10/23/2026 16:02 | 4 | 21.55 |
| 10/23/2026 16:02 | 100 | 21.555 |
| 10/23/2026 16:02 | 100 | 21.555 |
| 10/23/2026 16:02 | 400 | 21.555 |
| 10/23/2026 16:02 | 100 | 21.555 |
| 10/23/2026 16:02 | 100 | 21.555 |
| 10/23/2026 16:02 | 100 | 21.555 |
| 10/23/2026 16:02 | 400 | 21.555 |
| 10/23/2026 16:02 | 360 | 21.56 |
| 10/23/2026 16:02 | 1 | 21.56 |
| 10/23/2026 16:02 | 800 | 21.56 |
| 10/23/2026 16:02 | 498 | 21.56 |
| 10/23/2026 16:02 | 2 | 21.56 |
| 10/23/2026 16:02 | 1 | 21.56 |
| 10/23/2026 16:02 | 38 | 21.56 |
| 10/23/2026 16:02 | 200 | 21.56 |
| 10/23/2026 16:02 | 1162 | 21.56 |
| 10/23/2026 16:02 | 100 | 21.56 |
| 10/23/2026 16:02 | 125 | 21.565 |
| 10/23/2026 16:02 | 100 | 21.565 |
| 10/23/2026 16:02 | 115 | 21.565 |
| 10/23/2026 16:02 | 1 | 21.57 |
| 10/23/2026 16:02 | 500 | 21.57 |
| 10/23/2026 16:02 | 4 | 21.575 |
| 10/23/2026 16:02 | 800 | 21.575 |
| 10/23/2026 16:02 | 100 | 21.575 |
| 10/23/2026 16:02 | 600 | 21.57 |
| 10/23/2026 16:02 | 373 | 21.57 |
| 10/23/2026 16:02 | 448 | 21.57 |
| 10/23/2026 16:02 | 200 | 21.57 |
| 10/23/2026 16:02 | 100 | 21.57 |
| 10/23/2026 16:02 | 200 | 21.57 |
| 10/23/2026 16:02 | 200 | 21.57 |
| 10/23/2026 16:02 | 300 | 21.57 |
| 10/23/2026 16:02 | 100 | 21.57 |
| 10/23/2026 16:02 | 79 | 21.57 |
| 10/23/2026 16:02 | 4 | 21.57 |
| 10/23/2026 16:02 | 44 | 21.57 |
| 10/23/2026 16:02 | 72 | 21.57 |
| 10/23/2026 16:02 | 2 | 21.57 |
| 10/23/2026 16:02 | 5 | 21.57 |
| 10/23/2026 16:02 | 100 | 21.565 |
| 10/23/2026 16:02 | 10 | 21.555 |
| 10/23/2026 16:02 | 29 | 21.555 |
| 10/23/2026 16:02 | 100 | 21.555 |
| 10/23/2026 16:02 | 1 | 21.555 |
| 10/23/2026 16:02 | 100 | 21.56 |
| 10/23/2026 16:02 | 40 | 21.56 |
| 10/23/2026 16:02 | 200 | 21.56 |
| 10/23/2026 16:02 | 100 | 21.56 |
| 10/23/2026 16:02 | 3900 | 21.56 |
| 10/23/2026 16:02 | 1500 | 21.56 |
| 10/23/2026 16:02 | 10 | 21.565 |
| 10/23/2026 16:02 | 1 | 21.56 |
| 10/23/2026 16:01 | 65 | 21.565 |
| 10/23/2026 16:01 | 300 | 21.57 |
| 10/23/2026 16:01 | 100 | 21.56 |
| 10/23/2026 16:01 | 900 | 21.56 |
| 10/23/2026 16:01 | 70 | 21.56 |
| 10/23/2026 16:01 | 100 | 21.56 |
| 10/23/2026 16:01 | 100 | 21.555 |
| 10/23/2026 16:01 | 100 | 21.555 |
| 10/23/2026 16:01 | 400 | 21.555 |
| 10/23/2026 16:01 | 100 | 21.555 |
| 10/23/2026 16:01 | 300 | 21.56 |
| 10/23/2026 16:01 | 100 | 21.56 |
| 10/23/2026 16:01 | 1 | 21.56 |
| 10/23/2026 16:01 | 49 | 21.56 |
| 10/23/2026 16:01 | 1 | 21.565 |
| 10/23/2026 16:01 | 1 | 21.56 |
| 10/23/2026 16:01 | 61 | 21.56 |
| 10/23/2026 16:01 | 1 | 21.56 |
| 10/23/2026 16:01 | 100 | 21.56 |
| 10/23/2026 16:01 | 400 | 21.565 |
| 10/23/2026 16:01 | 5 | 21.565 |
| 10/23/2026 16:01 | 1 | 21.56 |
| 10/23/2026 16:01 | 220 | 21.56 |
| 10/23/2026 16:01 | 2 | 21.56 |
| 10/23/2026 16:01 | 200 | 21.56 |
| 10/23/2026 16:01 | 57 | 21.56 |
| 10/23/2026 16:01 | 43 | 21.56 |
| 10/23/2026 16:01 | 100 | 21.56 |
| 10/23/2026 16:01 | 18 | 21.56 |
| 10/23/2026 16:01 | 282 | 21.56 |
| 10/23/2026 16:01 | 200 | 21.56 |
| 10/23/2026 16:01 | 1 | 21.56 |
| 10/23/2026 16:01 | 900 | 21.56 |
| 10/23/2026 16:01 | 1 | 21.56 |
| 10/23/2026 16:01 | 700 | 21.56 |
| 10/23/2026 16:01 | 300 | 21.56 |
| 10/23/2026 16:01 | 1 | 21.57 |
| 10/23/2026 16:01 | 100 | 21.57 |
| 10/23/2026 16:01 | 900 | 21.57 |
| 10/23/2026 16:01 | 100 | 21.57 |
| 10/23/2026 16:01 | 200 | 21.565 |
| 10/23/2026 16:01 | 400 | 21.565 |
| 10/23/2026 16:01 | 65 | 21.565 |
| 10/23/2026 16:00 | 200 | 21.57 |
| 10/23/2026 16:00 | 900 | 21.57 |
| 10/23/2026 16:00 | 100 | 21.57 |
| 10/23/2026 16:00 | 40 | 21.57 |
| 10/23/2026 16:00 | 100 | 21.56 |
| 10/23/2026 16:00 | 100 | 21.56 |
| 10/23/2026 16:00 | 50 | 21.56 |
| 10/23/2026 16:00 | 172 | 21.56 |
| 10/23/2026 16:00 | 400 | 21.565 |
| 10/23/2026 16:00 | 300 | 21.565 |
| 10/23/2026 16:00 | 100 | 21.565 |
| 10/23/2026 16:00 | 100 | 21.565 |
| 10/23/2026 16:00 | 100 | 21.565 |
| 10/23/2026 16:00 | 1100 | 21.565 |
| 10/23/2026 16:00 | 999 | 21.57 |
| 10/23/2026 16:00 | 1 | 21.57 |
| 10/23/2026 16:00 | 900 | 21.57 |
| 10/23/2026 16:00 | 100 | 21.57 |
| 10/23/2026 16:00 | 28 | 21.56 |
| 10/23/2026 16:00 | 25 | 21.56 |
| 10/23/2026 16:00 | 10 | 21.56 |
| 10/23/2026 16:00 | 2 | 21.56 |
| 10/23/2026 16:00 | 100 | 21.56 |
| 10/23/2026 16:00 | 100 | 21.56 |
| 10/23/2026 16:00 | 30 | 21.56 |
| 10/23/2026 16:00 | 2 | 21.56 |
| 10/23/2026 16:00 | 2 | 21.56 |
| 10/23/2026 16:00 | 1 | 21.56 |
| 10/23/2026 16:00 | 5 | 21.57 |
| 10/23/2026 15:59 | 200 | 21.57 |
| 10/23/2026 15:59 | 1 | 21.57 |
| 10/23/2026 15:59 | 100 | 21.57 |
| 10/23/2026 15:59 | 100 | 21.57 |
| 10/23/2026 15:59 | 10 | 21.57 |
| 10/23/2026 15:59 | 200 | 21.57 |
| 10/23/2026 15:59 | 1 | 21.57 |
| 10/23/2026 15:59 | 2 | 21.57 |
| 10/23/2026 15:59 | 7248 | 21.57 |
| 10/23/2026 15:59 | 2500 | 21.57 |
| 10/23/2026 15:59 | 173 | 21.58 |
| 10/23/2026 15:59 | 300 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 700 | 21.58 |
| 10/23/2026 15:59 | 600 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 500 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 10 | 21.575 |
| 10/23/2026 15:59 | 200 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 600 | 21.58 |
| 10/23/2026 15:59 | 10 | 21.59 |
| 10/23/2026 15:59 | 90 | 21.59 |
| 10/23/2026 15:59 | 10 | 21.59 |
| 10/23/2026 15:59 | 200 | 21.59 |
| 10/23/2026 15:59 | 1 | 21.59 |
| 10/23/2026 15:59 | 100 | 21.59 |
| 10/23/2026 15:59 | 251 | 21.59 |
| 10/23/2026 15:59 | 1 | 21.585 |
| 10/23/2026 15:59 | 299 | 21.59 |
| 10/23/2026 15:59 | 1 | 21.59 |
| 10/23/2026 15:59 | 1 | 21.59 |
| 10/23/2026 15:59 | 1 | 21.59 |
| 10/23/2026 15:59 | 119 | 21.59 |
| 10/23/2026 15:59 | 100 | 21.60 |
| 10/23/2026 15:59 | 617 | 21.60 |
| 10/23/2026 15:59 | 600 | 21.60 |
| 10/23/2026 15:59 | 618 | 21.60 |
| 10/23/2026 15:59 | 882 | 21.60 |
| 10/23/2026 15:59 | 500 | 21.60 |
| 10/23/2026 15:59 | 300 | 21.60 |
| 10/23/2026 15:59 | 82 | 21.60 |
| 10/23/2026 15:59 | 18 | 21.60 |
| 10/23/2026 15:59 | 182 | 21.60 |
| 10/23/2026 15:59 | 200 | 21.60 |
| 10/23/2026 15:59 | 1400 | 21.60 |
| 10/23/2026 15:59 | 100 | 21.595 |
| 10/23/2026 15:59 | 100 | 21.595 |
| 10/23/2026 15:59 | 100 | 21.59 |
| 10/23/2026 15:59 | 100 | 21.59 |
| 10/23/2026 15:59 | 100 | 21.595 |
| 10/23/2026 15:59 | 100 | 21.595 |
| 10/23/2026 15:59 | 100 | 21.59 |
| 10/23/2026 15:59 | 100 | 21.59 |
| 10/23/2026 15:59 | 300 | 21.59 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 57 | 21.58 |
| 10/23/2026 15:59 | 500 | 21.58 |
| 10/23/2026 15:59 | 599 | 21.58 |
| 10/23/2026 15:59 | 1 | 21.57 |
| 10/23/2026 15:59 | 251 | 21.57 |
| 10/23/2026 15:59 | 10 | 21.57 |
| 10/23/2026 15:59 | 2 | 21.57 |
| 10/23/2026 15:59 | 5 | 21.57 |
| 10/23/2026 15:59 | 210 | 21.57 |
| 10/23/2026 15:59 | 1022 | 21.57 |
| 10/23/2026 15:59 | 1 | 21.58 |
| 10/23/2026 15:59 | 18 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.58 |
| 10/23/2026 15:59 | 100 | 21.585 |
| 10/23/2026 15:59 | 100 | 21.585 |
| 10/23/2026 15:59 | 100 | 21.585 |
| 10/23/2026 15:58 | 10 | 21.585 |
| 10/23/2026 15:58 | 178 | 21.58 |
| 10/23/2026 15:58 | 200 | 21.58 |
| 10/23/2026 15:58 | 341 | 21.58 |
| 10/23/2026 15:58 | 600 | 21.58 |
| 10/23/2026 15:58 | 274 | 21.58 |
| 10/23/2026 15:58 | 341 | 21.58 |
| 10/23/2026 15:58 | 200 | 21.58 |
| 10/23/2026 15:58 | 25 | 21.58 |
| 10/23/2026 15:58 | 200 | 21.58 |
| 10/23/2026 15:58 | 100 | 21.58 |
| 10/23/2026 15:58 | 141 | 21.58 |
| 10/23/2026 15:58 | 200 | 21.58 |
| 10/23/2026 15:58 | 40 | 21.58 |
| 10/23/2026 15:58 | 100 | 21.58 |
| 10/23/2026 15:58 | 1 | 21.58 |
| 10/23/2026 15:58 | 200 | 21.58 |
| 10/23/2026 15:58 | 1 | 21.57 |
| 10/23/2026 15:58 | 400 | 21.57 |
| 10/23/2026 15:58 | 100 | 21.575 |
| 10/23/2026 15:58 | 300 | 21.575 |
| 10/23/2026 15:58 | 20 | 21.575 |
| 10/23/2026 15:58 | 100 | 21.575 |
| 10/23/2026 15:58 | 400 | 21.575 |
| 10/23/2026 15:58 | 400 | 21.575 |
| 10/23/2026 15:58 | 100 | 21.575 |
| 10/23/2026 15:58 | 100 | 21.575 |
| 10/23/2026 15:58 | 300 | 21.575 |
| 10/23/2026 15:58 | 100 | 21.575 |
| 10/23/2026 15:58 | 3100 | 21.58 |
| 10/23/2026 15:58 | 300 | 21.58 |
| 10/23/2026 15:58 | 100 | 21.59 |
| 10/23/2026 15:58 | 1299 | 21.59 |
| 10/23/2026 15:58 | 1 | 21.59 |
| 10/23/2026 15:58 | 100 | 21.59 |
| 10/23/2026 15:58 | 800 | 21.59 |
| 10/23/2026 15:58 | 48 | 21.59 |
| 10/23/2026 15:58 | 100 | 21.59 |
| 10/23/2026 15:58 | 2000 | 21.59 |
| 10/23/2026 15:58 | 197 | 21.59 |
| 10/23/2026 15:58 | 1 | 21.59 |
| 10/23/2026 15:58 | 2 | 21.59 |
| 10/23/2026 15:58 | 100 | 21.59 |
| 10/23/2026 15:58 | 1300 | 21.59 |
| 10/23/2026 15:58 | 1 | 21.59 |
| 10/23/2026 15:58 | 200 | 21.59 |
| 10/23/2026 15:58 | 100 | 21.59 |
| 10/23/2026 15:58 | 500 | 21.59 |
| 10/23/2026 15:57 | 1 | 21.58 |
| 10/23/2026 15:57 | 169 | 21.58 |
| 10/23/2026 15:57 | 1 | 21.58 |
| 10/23/2026 15:57 | 100 | 21.585 |
| 10/23/2026 15:57 | 49 | 21.58 |
| 10/23/2026 15:57 | 100 | 21.575 |
| 10/23/2026 15:57 | 400 | 21.575 |
| 10/23/2026 15:57 | 175 | 21.58 |
| 10/23/2026 15:57 | 125 | 21.58 |
| 10/23/2026 15:57 | 75 | 21.58 |
| 10/23/2026 15:57 | 100 | 21.59 |
| 10/23/2026 15:57 | 300 | 21.59 |
| 10/23/2026 15:57 | 27 | 21.59 |
| 10/23/2026 15:57 | 20 | 21.595 |
| 10/23/2026 15:57 | 1 | 21.59 |
| 10/23/2026 15:57 | 1 | 21.59 |
| 10/23/2026 15:57 | 100 | 21.59 |
| 10/23/2026 15:57 | 100 | 21.59 |
| 10/23/2026 15:57 | 73 | 21.59 |
| 10/23/2026 15:57 | 100 | 21.59 |
| 10/23/2026 15:57 | 77 | 21.59 |
| 10/23/2026 15:57 | 1 | 21.59 |
| 10/23/2026 15:57 | 222 | 21.59 |
| 10/23/2026 15:57 | 30 | 21.59 |
| 10/23/2026 15:57 | 18 | 21.59 |
| 10/23/2026 15:57 | 30 | 21.59 |
| 10/23/2026 15:57 | 300 | 21.59 |
| 10/23/2026 15:57 | 200 | 21.59 |
| 10/23/2026 15:57 | 100 | 21.59 |
| 10/23/2026 15:57 | 400 | 21.595 |
| 10/23/2026 15:57 | 999 | 21.59 |
| 10/23/2026 15:57 | 501 | 21.59 |
| 10/23/2026 15:57 | 180 | 21.59 |
| 10/23/2026 15:57 | 520 | 21.59 |
| 10/23/2026 15:57 | 500 | 21.59 |
| 10/23/2026 15:57 | 1 | 21.59 |
| 10/23/2026 15:57 | 700 | 21.59 |
| 10/23/2026 15:57 | 23 | 21.585 |
| 10/23/2026 15:57 | 23 | 21.585 |
| 10/23/2026 15:57 | 100 | 21.57 |
| 10/23/2026 15:57 | 77 | 21.57 |
| 10/23/2026 15:57 | 1 | 21.57 |
| 10/23/2026 15:57 | 1 | 21.57 |
| 10/23/2026 15:57 | 10 | 21.57 |
| 10/23/2026 15:57 | 10 | 21.57 |
| 10/23/2026 15:57 | 1 | 21.57 |
| 10/23/2026 15:57 | 1000 | 21.58 |
| 10/23/2026 15:57 | 300 | 21.58 |
| 10/23/2026 15:57 | 100 | 21.58 |
| 10/23/2026 15:57 | 100 | 21.58 |
| 10/23/2026 15:57 | 100 | 21.58 |
| 10/23/2026 15:57 | 126 | 21.585 |
| 10/23/2026 15:57 | 23 | 21.58 |
| 10/23/2026 15:56 | 60 | 21.575 |
| 10/23/2026 15:56 | 43 | 21.575 |
| 10/23/2026 15:56 | 60 | 21.575 |
| 10/23/2026 15:56 | 800 | 21.58 |
| 10/23/2026 15:56 | 100 | 21.58 |
| 10/23/2026 15:56 | 100 | 21.58 |
| 10/23/2026 15:56 | 100 | 21.58 |
| 10/23/2026 15:56 | 100 | 21.58 |
| 10/23/2026 15:56 | 231 | 21.58 |
| 10/23/2026 15:56 | 2800 | 21.58 |
| 10/23/2026 15:56 | 69 | 21.58 |
| 10/23/2026 15:56 | 20 | 21.58 |
| 10/23/2026 15:56 | 10 | 21.58 |
| 10/23/2026 15:56 | 200 | 21.58 |
| 10/23/2026 15:56 | 300 | 21.58 |
| 10/23/2026 15:56 | 20 | 21.58 |
| 10/23/2026 15:56 | 100 | 21.58 |
| 10/23/2026 15:56 | 2 | 21.58 |
| 10/23/2026 15:56 | 23 | 21.58 |
| 10/23/2026 15:56 | 2 | 21.58 |
| 10/23/2026 15:56 | 1 | 21.58 |
| 10/23/2026 15:56 | 3 | 21.58 |
| 10/23/2026 15:56 | 50 | 21.58 |
| 10/23/2026 15:56 | 200 | 21.59 |
| 10/23/2026 15:56 | 300 | 21.59 |
| 10/23/2026 15:56 | 299 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 300 | 21.60 |
| 10/23/2026 15:56 | 300 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 300 | 21.60 |
| 10/23/2026 15:56 | 27 | 21.60 |
| 10/23/2026 15:56 | 13 | 21.60 |
| 10/23/2026 15:56 | 20 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 145 | 21.60 |
| 10/23/2026 15:56 | 3388 | 21.60 |
| 10/23/2026 15:56 | 10 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 200 | 21.60 |
| 10/23/2026 15:56 | 5 | 21.60 |
| 10/23/2026 15:56 | 20 | 21.60 |
| 10/23/2026 15:56 | 155 | 21.60 |
| 10/23/2026 15:56 | 50 | 21.60 |
| 10/23/2026 15:56 | 5 | 21.60 |
| 10/23/2026 15:56 | 450 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 1 | 21.60 |
| 10/23/2026 15:56 | 2 | 21.60 |
| 10/23/2026 15:56 | 400 | 21.605 |
| 10/23/2026 15:56 | 89 | 21.605 |
| 10/23/2026 15:56 | 400 | 21.605 |
| 10/23/2026 15:56 | 153 | 21.61 |
| 10/23/2026 15:56 | 147 | 21.61 |
| 10/23/2026 15:56 | 100 | 21.615 |
| 10/23/2026 15:56 | 100 | 21.62 |
| 10/23/2026 15:56 | 200 | 21.62 |
| 10/23/2026 15:56 | 600 | 21.62 |
| 10/23/2026 15:56 | 200 | 21.63 |
| 10/23/2026 15:56 | 300 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 89 | 21.625 |
| 10/23/2026 15:56 | 1 | 21.63 |
| 10/23/2026 15:56 | 143 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 200 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 200 | 21.63 |
| 10/23/2026 15:56 | 600 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.64 |
| 10/23/2026 15:56 | 15 | 21.64 |
| 10/23/2026 15:56 | 200 | 21.64 |
| 10/23/2026 15:56 | 5 | 21.64 |
| 10/23/2026 15:56 | 5 | 21.645 |
| 10/23/2026 15:56 | 4 | 21.645 |
| 10/23/2026 15:56 | 100 | 21.645 |
| 10/23/2026 15:56 | 100 | 21.645 |
| 10/23/2026 15:56 | 100 | 21.645 |
| 10/23/2026 15:56 | 100 | 21.64 |
| 10/23/2026 15:56 | 4 | 21.64 |
| 10/23/2026 15:56 | 600 | 21.64 |
| 10/23/2026 15:56 | 300 | 21.63 |
| 10/23/2026 15:56 | 200 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 200 | 21.63 |
| 10/23/2026 15:56 | 100 | 21.63 |
| 10/23/2026 15:56 | 600 | 21.63 |
| 10/23/2026 15:56 | 200 | 21.62 |
| 10/23/2026 15:56 | 100 | 21.62 |
| 10/23/2026 15:56 | 100 | 21.62 |
| 10/23/2026 15:56 | 400 | 21.62 |
| 10/23/2026 15:56 | 100 | 21.62 |
| 10/23/2026 15:56 | 100 | 21.62 |
| 10/23/2026 15:56 | 500 | 21.62 |
| 10/23/2026 15:56 | 600 | 21.62 |
| 10/23/2026 15:56 | 600 | 21.62 |
| 10/23/2026 15:56 | 100 | 21.615 |
| 10/23/2026 15:56 | 100 | 21.615 |
| 10/23/2026 15:56 | 100 | 21.615 |
| 10/23/2026 15:56 | 100 | 21.615 |
| 10/23/2026 15:56 | 100 | 21.615 |
| 10/23/2026 15:56 | 1 | 21.61 |
| 10/23/2026 15:56 | 200 | 21.61 |
| 10/23/2026 15:56 | 100 | 21.61 |
| 10/23/2026 15:56 | 300 | 21.61 |
| 10/23/2026 15:56 | 1 | 21.61 |
| 10/23/2026 15:56 | 1 | 21.61 |
| 10/23/2026 15:56 | 100 | 21.61 |
| 10/23/2026 15:56 | 68 | 21.61 |
| 10/23/2026 15:56 | 100 | 21.61 |
| 10/23/2026 15:56 | 16 | 21.61 |
| 10/23/2026 15:56 | 1 | 21.61 |
| 10/23/2026 15:56 | 1 | 21.61 |
| 10/23/2026 15:56 | 82 | 21.61 |
| 10/23/2026 15:56 | 1 | 21.61 |
| 10/23/2026 15:56 | 117 | 21.61 |
| 10/23/2026 15:56 | 500 | 21.61 |
| 10/23/2026 15:56 | 200 | 21.61 |
| 10/23/2026 15:56 | 100 | 21.605 |
| 10/23/2026 15:55 | 300 | 21.61 |
| 10/23/2026 15:55 | 1200 | 21.61 |
| 10/23/2026 15:55 | 100 | 21.61 |
| 10/23/2026 15:55 | 200 | 21.61 |
| 10/23/2026 15:55 | 112 | 21.61 |
| 10/23/2026 15:55 | 88 | 21.61 |
| 10/23/2026 15:55 | 100 | 21.605 |
| 10/23/2026 15:55 | 7897 | 21.61 |
| 10/23/2026 15:55 | 300 | 21.61 |
| 10/23/2026 15:55 | 1 | 21.61 |
| 10/23/2026 15:55 | 1000 | 21.61 |
| 10/23/2026 15:55 | 100 | 21.615 |
| 10/23/2026 15:55 | 49 | 21.615 |
| 10/23/2026 15:55 | 1 | 21.61 |
| 10/23/2026 15:55 | 1 | 21.61 |
| 10/23/2026 15:55 | 1000 | 21.61 |
| 10/23/2026 15:55 | 1000 | 21.62 |
| 10/23/2026 15:55 | 100 | 21.62 |
| 10/23/2026 15:55 | 1600 | 21.62 |
| 10/23/2026 15:55 | 2 | 21.62 |
| 10/23/2026 15:55 | 1 | 21.62 |
| 10/23/2026 15:55 | 24 | 21.62 |
| 10/23/2026 15:55 | 2 | 21.62 |
| 10/23/2026 15:55 | 27 | 21.625 |
| 10/23/2026 15:55 | 2000 | 21.63 |
| 10/23/2026 15:55 | 1 | 21.63 |
| 10/23/2026 15:55 | 2 | 21.63 |
| 10/23/2026 15:55 | 21 | 21.63 |
| 10/23/2026 15:55 | 78 | 21.63 |
| 10/23/2026 15:55 | 300 | 21.64 |
| 10/23/2026 15:55 | 4 | 21.64 |
| 10/23/2026 15:55 | 462 | 21.64 |
| 10/23/2026 15:55 | 120 | 21.65 |
| 10/23/2026 15:55 | 1100 | 21.65 |
| 10/23/2026 15:55 | 300 | 21.65 |
| 10/23/2026 15:55 | 1 | 21.65 |
| 10/23/2026 15:55 | 100 | 21.65 |
| 10/23/2026 15:55 | 1 | 21.65 |
| 10/23/2026 15:55 | 27 | 21.655 |
| 10/23/2026 15:55 | 400 | 21.655 |
| 10/23/2026 15:55 | 400 | 21.655 |
| 10/23/2026 15:55 | 1000 | 21.655 |
| 10/23/2026 15:55 | 400 | 21.655 |
| 10/23/2026 15:55 | 400 | 21.655 |
| 10/23/2026 15:55 | 400 | 21.655 |
| 10/23/2026 15:55 | 400 | 21.655 |
| 10/23/2026 15:55 | 100 | 21.655 |
| 10/23/2026 15:55 | 570 | 21.65 |
| 10/23/2026 15:55 | 600 | 21.65 |
| 10/23/2026 15:55 | 114 | 21.65 |
| 10/23/2026 15:55 | 30 | 21.65 |
| 10/23/2026 15:55 | 72 | 21.645 |
| 10/23/2026 15:55 | 186 | 21.65 |
| 10/23/2026 15:55 | 574 | 21.65 |
| 10/23/2026 15:55 | 600 | 21.65 |
| 10/23/2026 15:55 | 133 | 21.65 |
| 10/23/2026 15:55 | 22 | 21.65 |
| 10/23/2026 15:55 | 172 | 21.65 |
| 10/23/2026 15:55 | 172 | 21.65 |
| 10/23/2026 15:55 | 200 | 21.65 |
| 10/23/2026 15:55 | 100 | 21.65 |
| 10/23/2026 15:55 | 72 | 21.65 |
| 10/23/2026 15:55 | 100 | 21.65 |
| 10/23/2026 15:55 | 37 | 21.64 |
| 10/23/2026 15:55 | 1 | 21.64 |
| 10/23/2026 15:55 | 100 | 21.64 |
| 10/23/2026 15:55 | 800 | 21.64 |
| 10/23/2026 15:55 | 600 | 21.64 |
| 10/23/2026 15:55 | 100 | 21.645 |
| 10/23/2026 15:54 | 1 | 21.65 |
| 10/23/2026 15:54 | 1 | 21.65 |
| 10/23/2026 15:54 | 278 | 21.65 |
| 10/23/2026 15:54 | 99 | 21.65 |
| 10/23/2026 15:54 | 1 | 21.65 |
| 10/23/2026 15:54 | 200 | 21.65 |
| 10/23/2026 15:54 | 300 | 21.65 |
| 10/23/2026 15:54 | 1 | 21.65 |
| 10/23/2026 15:54 | 421 | 21.65 |
| 10/23/2026 15:54 | 80 | 21.65 |
| 10/23/2026 15:54 | 100 | 21.65 |
| 10/23/2026 15:54 | 100 | 21.65 |
| 10/23/2026 15:54 | 399 | 21.65 |
| 10/23/2026 15:54 | 400 | 21.655 |
| 10/23/2026 15:54 | 100 | 21.655 |
| 10/23/2026 15:54 | 100 | 21.655 |
| 10/23/2026 15:54 | 1 | 21.65 |
| 10/23/2026 15:54 | 200 | 21.65 |
| 10/23/2026 15:54 | 100 | 21.655 |
| 10/23/2026 15:54 | 100 | 21.66 |
| 10/23/2026 15:54 | 300 | 21.66 |
| 10/23/2026 15:54 | 100 | 21.665 |
| 10/23/2026 15:54 | 86 | 21.665 |
| 10/23/2026 15:54 | 1 | 21.665 |
| 10/23/2026 15:54 | 65 | 21.665 |
| 10/23/2026 15:54 | 30 | 21.67 |
| 10/23/2026 15:54 | 1 | 21.67 |
| 10/23/2026 15:54 | 69 | 21.67 |
| 10/23/2026 15:54 | 71 | 21.67 |
| 10/23/2026 15:54 | 99 | 21.67 |
| 10/23/2026 15:54 | 1 | 21.67 |
| 10/23/2026 15:54 | 129 | 21.665 |
| 10/23/2026 15:54 | 271 | 21.665 |
| 10/23/2026 15:54 | 1 | 21.665 |
| 10/23/2026 15:54 | 89 | 21.665 |
| 10/23/2026 15:54 | 100 | 21.665 |
| 10/23/2026 15:54 | 300 | 21.66 |
| 10/23/2026 15:54 | 58 | 21.66 |
| 10/23/2026 15:54 | 100 | 21.65 |
| 10/23/2026 15:54 | 200 | 21.65 |
| 10/23/2026 15:54 | 200 | 21.65 |
| 10/23/2026 15:54 | 100 | 21.645 |
| 10/23/2026 15:54 | 100 | 21.645 |
| 10/23/2026 15:54 | 900 | 21.64 |
| 10/23/2026 15:54 | 600 | 21.64 |
| 10/23/2026 15:54 | 100 | 21.635 |
| 10/23/2026 15:54 | 1 | 21.63 |
| 10/23/2026 15:54 | 100 | 21.63 |
| 10/23/2026 15:54 | 100 | 21.63 |
| 10/23/2026 15:54 | 300 | 21.63 |
| 10/23/2026 15:53 | 600 | 21.64 |
| 10/23/2026 15:53 | 167 | 21.64 |
| 10/23/2026 15:53 | 1 | 21.64 |
| 10/23/2026 15:53 | 398 | 21.64 |
| 10/23/2026 15:53 | 1 | 21.64 |
| 10/23/2026 15:53 | 1 | 21.64 |
| 10/23/2026 15:53 | 1 | 21.64 |
| 10/23/2026 15:53 | 599 | 21.64 |
| 10/23/2026 15:53 | 1359 | 21.65 |
| 10/23/2026 15:53 | 1 | 21.65 |
| 10/23/2026 15:53 | 640 | 21.65 |
| 10/23/2026 15:53 | 60 | 21.65 |
| 10/23/2026 15:53 | 200 | 21.65 |
| 10/23/2026 15:53 | 200 | 21.65 |
| 10/23/2026 15:53 | 300 | 21.65 |
| 10/23/2026 15:53 | 100 | 21.655 |
| 10/23/2026 15:53 | 100 | 21.655 |
| 10/23/2026 15:53 | 6 | 21.66 |
| 10/23/2026 15:53 | 300 | 21.66 |
| 10/23/2026 15:53 | 100 | 21.67 |
| 10/23/2026 15:53 | 69 | 21.665 |
| 10/23/2026 15:53 | 100 | 21.66 |
| 10/23/2026 15:53 | 100 | 21.655 |
| 10/23/2026 15:53 | 77 | 21.655 |
| 10/23/2026 15:53 | 62 | 21.655 |
| 10/23/2026 15:53 | 1 | 21.65 |
| 10/23/2026 15:53 | 42 | 21.66 |
| 10/23/2026 15:53 | 200 | 21.66 |
| 10/23/2026 15:53 | 300 | 21.66 |
| 10/23/2026 15:53 | 1 | 21.66 |
| 10/23/2026 15:53 | 199 | 21.66 |
| 10/23/2026 15:53 | 1 | 21.66 |
| 10/23/2026 15:53 | 500 | 21.66 |
| 10/23/2026 15:53 | 300 | 21.66 |
| 10/23/2026 15:53 | 200 | 21.66 |
| 10/23/2026 15:53 | 200 | 21.66 |
| 10/23/2026 15:53 | 100 | 21.655 |
| 10/23/2026 15:53 | 150 | 21.65 |
| 10/23/2026 15:53 | 100 | 21.65 |
| 10/23/2026 15:53 | 5 | 21.65 |
| 10/23/2026 15:53 | 300 | 21.65 |
| 10/23/2026 15:53 | 324 | 21.66 |
| 10/23/2026 15:53 | 500 | 21.67 |
| 10/23/2026 15:53 | 200 | 21.67 |
| 10/23/2026 15:53 | 100 | 21.67 |
| 10/23/2026 15:53 | 300 | 21.67 |
| 10/23/2026 15:53 | 1 | 21.66 |
| 10/23/2026 15:53 | 1 | 21.66 |
| 10/23/2026 15:53 | 274 | 21.66 |
| 10/23/2026 15:53 | 400 | 21.665 |
| 10/23/2026 15:53 | 100 | 21.665 |
| 10/23/2026 15:53 | 300 | 21.665 |
| 10/23/2026 15:52 | 83 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 62 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 1 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.66 |
| 10/23/2026 15:52 | 100 | 21.66 |
| 10/23/2026 15:52 | 100 | 21.66 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 400 | 21.66 |
| 10/23/2026 15:52 | 200 | 21.66 |
| 10/23/2026 15:52 | 400 | 21.66 |
| 10/23/2026 15:52 | 69 | 21.66 |
| 10/23/2026 15:52 | 189 | 21.655 |
| 10/23/2026 15:52 | 100 | 21.655 |
| 10/23/2026 15:52 | 211 | 21.655 |
| 10/23/2026 15:52 | 89 | 21.655 |
| 10/23/2026 15:52 | 100 | 21.655 |
| 10/23/2026 15:52 | 400 | 21.655 |
| 10/23/2026 15:52 | 100 | 21.655 |
| 10/23/2026 15:52 | 600 | 21.66 |
| 10/23/2026 15:52 | 300 | 21.66 |
| 10/23/2026 15:52 | 299 | 21.66 |
| 10/23/2026 15:52 | 1 | 21.66 |
| 10/23/2026 15:52 | 1 | 21.66 |
| 10/23/2026 15:52 | 300 | 21.66 |
| 10/23/2026 15:52 | 1 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 500 | 21.67 |
| 10/23/2026 15:52 | 600 | 21.67 |
| 10/23/2026 15:52 | 80 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 400 | 21.67 |
| 10/23/2026 15:52 | 300 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 300 | 21.67 |
| 10/23/2026 15:52 | 158 | 21.675 |
| 10/23/2026 15:52 | 400 | 21.675 |
| 10/23/2026 15:52 | 100 | 21.675 |
| 10/23/2026 15:52 | 400 | 21.67 |
| 10/23/2026 15:52 | 217 | 21.67 |
| 10/23/2026 15:52 | 600 | 21.67 |
| 10/23/2026 15:52 | 200 | 21.67 |
| 10/23/2026 15:52 | 25 | 21.67 |
| 10/23/2026 15:52 | 200 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 300 | 21.67 |
| 10/23/2026 15:52 | 57 | 21.665 |
| 10/23/2026 15:52 | 32 | 21.665 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:52 | 100 | 21.67 |
| 10/23/2026 15:51 | 100 | 21.665 |
| 10/23/2026 15:51 | 100 | 21.66 |
| 10/23/2026 15:51 | 200 | 21.66 |
| 10/23/2026 15:51 | 200 | 21.66 |
| 10/23/2026 15:51 | 300 | 21.66 |
| 10/23/2026 15:51 | 200 | 21.66 |
| 10/23/2026 15:51 | 200 | 21.66 |
| 10/23/2026 15:51 | 100 | 21.66 |
| 10/23/2026 15:51 | 49 | 21.655 |
| 10/23/2026 15:51 | 100 | 21.655 |
| 10/23/2026 15:51 | 100 | 21.665 |
| 10/23/2026 15:51 | 100 | 21.67 |
| 10/23/2026 15:51 | 300 | 21.67 |
| 10/23/2026 15:51 | 100 | 21.67 |
| 10/23/2026 15:51 | 600 | 21.67 |
| 10/23/2026 15:51 | 900 | 21.67 |
| 10/23/2026 15:51 | 100 | 21.67 |
| 10/23/2026 15:51 | 2 | 21.67 |
| 10/23/2026 15:51 | 400 | 21.67 |
| 10/23/2026 15:51 | 600 | 21.67 |
| 10/23/2026 15:51 | 100 | 21.67 |
| 10/23/2026 15:51 | 300 | 21.67 |
| 10/23/2026 15:51 | 100 | 21.665 |
| 10/23/2026 15:51 | 100 | 21.665 |
| 10/23/2026 15:51 | 100 | 21.665 |
| 10/23/2026 15:51 | 28 | 21.66 |
| 10/23/2026 15:51 | 1572 | 21.66 |
| 10/23/2026 15:51 | 200 | 21.66 |
| 10/23/2026 15:51 | 100 | 21.66 |
| 10/23/2026 15:51 | 62 | 21.66 |
| 10/23/2026 15:51 | 100 | 21.65 |
| 10/23/2026 15:51 | 1 | 21.65 |
| 10/23/2026 15:51 | 300 | 21.65 |
| 10/23/2026 15:51 | 200 | 21.65 |
| 10/23/2026 15:51 | 25 | 21.65 |
| 10/23/2026 15:51 | 100 | 21.65 |
| 10/23/2026 15:51 | 500 | 21.65 |
| 10/23/2026 15:51 | 75 | 21.645 |
| 10/23/2026 15:51 | 1 | 21.65 |
| 10/23/2026 15:51 | 400 | 21.65 |
| 10/23/2026 15:51 | 2 | 21.65 |
| 10/23/2026 15:51 | 1 | 21.64 |
| 10/23/2026 15:51 | 71 | 21.645 |
| 10/23/2026 15:51 | 100 | 21.65 |
| 10/23/2026 15:51 | 300 | 21.65 |
| 10/23/2026 15:51 | 3 | 21.65 |
| 10/23/2026 15:51 | 4 | 21.65 |
| 10/23/2026 15:51 | 100 | 21.655 |
| 10/23/2026 15:51 | 1 | 21.655 |
| 10/23/2026 15:51 | 300 | 21.66 |
| 10/23/2026 15:51 | 100 | 21.66 |
| 10/23/2026 15:51 | 189 | 21.66 |
| 10/23/2026 15:51 | 4 | 21.66 |
| 10/23/2026 15:51 | 105 | 21.66 |
| 10/23/2026 15:51 | 1 | 21.66 |
| 10/23/2026 15:51 | 1 | 21.66 |
| 10/23/2026 15:51 | 500 | 21.66 |
| 10/23/2026 15:51 | 2400 | 21.65 |
| 10/23/2026 15:51 | 200 | 21.65 |
| 10/23/2026 15:51 | 800 | 21.65 |
| 10/23/2026 15:51 | 100 | 21.65 |
| 10/23/2026 15:51 | 800 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.645 |
| 10/23/2026 15:50 | 100 | 21.655 |
| 10/23/2026 15:50 | 81 | 21.655 |
| 10/23/2026 15:50 | 30 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.65 |
| 10/23/2026 15:50 | 200 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.645 |
| 10/23/2026 15:50 | 81 | 21.645 |
| 10/23/2026 15:50 | 1 | 21.645 |
| 10/23/2026 15:50 | 81 | 21.645 |
| 10/23/2026 15:50 | 100 | 21.64 |
| 10/23/2026 15:50 | 800 | 21.64 |
| 10/23/2026 15:50 | 100 | 21.64 |
| 10/23/2026 15:50 | 100 | 21.63 |
| 10/23/2026 15:50 | 81 | 21.63 |
| 10/23/2026 15:50 | 100 | 21.625 |
| 10/23/2026 15:50 | 20 | 21.625 |
| 10/23/2026 15:50 | 100 | 21.625 |
| 10/23/2026 15:50 | 300 | 21.63 |
| 10/23/2026 15:50 | 3 | 21.635 |
| 10/23/2026 15:50 | 100 | 21.635 |
| 10/23/2026 15:50 | 400 | 21.635 |
| 10/23/2026 15:50 | 1 | 21.635 |
| 10/23/2026 15:50 | 89 | 21.635 |
| 10/23/2026 15:50 | 100 | 21.64 |
| 10/23/2026 15:50 | 200 | 21.64 |
| 10/23/2026 15:50 | 99 | 21.64 |
| 10/23/2026 15:50 | 200 | 21.64 |
| 10/23/2026 15:50 | 1 | 21.64 |
| 10/23/2026 15:50 | 300 | 21.65 |
| 10/23/2026 15:50 | 1 | 21.65 |
| 10/23/2026 15:50 | 351 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.65 |
| 10/23/2026 15:50 | 81 | 21.65 |
| 10/23/2026 15:50 | 800 | 21.65 |
| 10/23/2026 15:50 | 200 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.645 |
| 10/23/2026 15:50 | 300 | 21.645 |
| 10/23/2026 15:50 | 100 | 21.645 |
| 10/23/2026 15:50 | 400 | 21.645 |
| 10/23/2026 15:50 | 100 | 21.645 |
| 10/23/2026 15:50 | 100 | 21.645 |
| 10/23/2026 15:50 | 3500 | 21.65 |
| 10/23/2026 15:50 | 2 | 21.65 |
| 10/23/2026 15:50 | 1 | 21.65 |
| 10/23/2026 15:50 | 139 | 21.65 |
| 10/23/2026 15:50 | 5 | 21.65 |
| 10/23/2026 15:50 | 200 | 21.65 |
| 10/23/2026 15:50 | 2783 | 21.65 |
| 10/23/2026 15:50 | 417 | 21.65 |
| 10/23/2026 15:50 | 25 | 21.65 |
| 10/23/2026 15:50 | 100 | 21.655 |
| 10/23/2026 15:50 | 200 | 21.655 |
| 10/23/2026 15:50 | 100 | 21.655 |
| 10/23/2026 15:50 | 100 | 21.655 |
| 10/23/2026 15:50 | 300 | 21.655 |
| 10/23/2026 15:50 | 9 | 21.655 |
| 10/23/2026 15:50 | 100 | 21.655 |
| 10/23/2026 15:50 | 89 | 21.66 |
| 10/23/2026 15:50 | 200 | 21.66 |
| 10/23/2026 15:50 | 100 | 21.655 |
| 10/23/2026 15:50 | 100 | 21.66 |
| 10/23/2026 15:50 | 89 | 21.665 |
| 10/23/2026 15:50 | 1 | 21.67 |
| 10/23/2026 15:50 | 100 | 21.67 |
| 10/23/2026 15:50 | 200 | 21.67 |
| 10/23/2026 15:50 | 300 | 21.67 |
| 10/23/2026 15:50 | 100 | 21.66 |
| 10/23/2026 15:50 | 100 | 21.66 |
| 10/23/2026 15:49 | 100 | 21.655 |
| 10/23/2026 15:49 | 100 | 21.655 |
| 10/23/2026 15:49 | 100 | 21.66 |
| 10/23/2026 15:49 | 3 | 21.66 |
| 10/23/2026 15:49 | 100 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.67 |
| 10/23/2026 15:49 | 600 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.675 |
| 10/23/2026 15:49 | 100 | 21.675 |
| 10/23/2026 15:49 | 100 | 21.675 |
| 10/23/2026 15:49 | 1 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.67 |
| 10/23/2026 15:49 | 99 | 21.67 |
| 10/23/2026 15:49 | 1 | 21.67 |
| 10/23/2026 15:49 | 99 | 21.67 |
| 10/23/2026 15:49 | 1 | 21.67 |
| 10/23/2026 15:49 | 800 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.67 |
| 10/23/2026 15:49 | 21 | 21.67 |
| 10/23/2026 15:49 | 300 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.665 |
| 10/23/2026 15:49 | 100 | 21.665 |
| 10/23/2026 15:49 | 100 | 21.665 |
| 10/23/2026 15:49 | 1300 | 21.66 |
| 10/23/2026 15:49 | 21 | 21.66 |
| 10/23/2026 15:49 | 100 | 21.655 |
| 10/23/2026 15:49 | 100 | 21.655 |
| 10/23/2026 15:49 | 400 | 21.655 |
| 10/23/2026 15:49 | 100 | 21.66 |
| 10/23/2026 15:49 | 300 | 21.66 |
| 10/23/2026 15:49 | 100 | 21.665 |
| 10/23/2026 15:49 | 300 | 21.655 |
| 10/23/2026 15:49 | 400 | 21.655 |
| 10/23/2026 15:49 | 100 | 21.655 |
| 10/23/2026 15:49 | 41 | 21.66 |
| 10/23/2026 15:49 | 6 | 21.66 |
| 10/23/2026 15:49 | 300 | 21.66 |
| 10/23/2026 15:49 | 400 | 21.665 |
| 10/23/2026 15:49 | 100 | 21.665 |
| 10/23/2026 15:49 | 300 | 21.67 |
| 10/23/2026 15:49 | 100 | 21.675 |
| 10/23/2026 15:49 | 400 | 21.675 |
| 10/23/2026 15:48 | 100 | 21.675 |
| 10/23/2026 15:48 | 200 | 21.68 |
| 10/23/2026 15:48 | 300 | 21.68 |
| 10/23/2026 15:48 | 1700 | 21.69 |
| 10/23/2026 15:48 | 300 | 21.69 |
| 10/23/2026 15:48 | 100 | 21.70 |
| 10/23/2026 15:48 | 300 | 21.70 |
| 10/23/2026 15:48 | 100 | 21.705 |
| 10/23/2026 15:48 | 500 | 21.705 |
| 10/23/2026 15:48 | 100 | 21.705 |
| 10/23/2026 15:48 | 225 | 21.70 |
| 10/23/2026 15:48 | 75 | 21.70 |
| 10/23/2026 15:48 | 1 | 21.70 |
| 10/23/2026 15:48 | 600 | 21.70 |
| 10/23/2026 15:48 | 100 | 21.70 |
| 10/23/2026 15:48 | 100 | 21.70 |
| 10/23/2026 15:48 | 100 | 21.70 |
| 10/23/2026 15:48 | 75 | 21.70 |
| 10/23/2026 15:48 | 75 | 21.70 |
| 10/23/2026 15:48 | 180 | 21.70 |
| 10/23/2026 15:48 | 220 | 21.70 |
| 10/23/2026 15:48 | 75 | 21.70 |
| 10/23/2026 15:48 | 80 | 21.70 |
| 10/23/2026 15:48 | 400 | 21.695 |
| 10/23/2026 15:48 | 1 | 21.70 |
| 10/23/2026 15:48 | 268 | 21.70 |
| 10/23/2026 15:48 | 400 | 21.695 |
| 10/23/2026 15:48 | 75 | 21.70 |
| 10/23/2026 15:48 | 100 | 21.70 |
| 10/23/2026 15:48 | 75 | 21.70 |
| 10/23/2026 15:48 | 500 | 21.69 |
| 10/23/2026 15:48 | 600 | 21.69 |
| 10/23/2026 15:48 | 800 | 21.689 |
| 10/23/2026 15:48 | 800 | 21.685 |
| 10/23/2026 15:48 | 100 | 21.685 |
| 10/23/2026 15:48 | 200 | 21.685 |
| 10/23/2026 15:48 | 75 | 21.68 |
| 10/23/2026 15:48 | 300 | 21.68 |
| 10/23/2026 15:48 | 100 | 21.68 |
| 10/23/2026 15:48 | 900 | 21.68 |
| 10/23/2026 15:48 | 48 | 21.68 |
| 10/23/2026 15:48 | 75 | 21.68 |
| 10/23/2026 15:48 | 100 | 21.68 |
| 10/23/2026 15:48 | 300 | 21.68 |
| 10/23/2026 15:48 | 100 | 21.68 |
| 10/23/2026 15:48 | 100 | 21.675 |
| 10/23/2026 15:48 | 300 | 21.67 |
| 10/23/2026 15:48 | 200 | 21.67 |
| 10/23/2026 15:48 | 1200 | 21.67 |
| 10/23/2026 15:48 | 300 | 21.67 |
| 10/23/2026 15:48 | 100 | 21.665 |
| 10/23/2026 15:48 | 100 | 21.665 |
| 10/23/2026 15:48 | 100 | 21.665 |
| 10/23/2026 15:48 | 100 | 21.665 |
| 10/23/2026 15:48 | 100 | 21.665 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 1275 | 21.665 |
| 10/23/2026 15:48 | 400 | 21.665 |
| 10/23/2026 15:48 | 400 | 21.665 |
| 10/23/2026 15:48 | 400 | 21.665 |
| 10/23/2026 15:48 | 400 | 21.66 |
| 10/23/2026 15:48 | 150 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 75 | 21.66 |
| 10/23/2026 15:48 | 900 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.66 |
| 10/23/2026 15:48 | 34 | 21.66 |
| 10/23/2026 15:48 | 1 | 21.66 |
| 10/23/2026 15:48 | 100 | 21.665 |
| 10/23/2026 15:48 | 265 | 21.66 |
| 10/23/2026 15:48 | 75 | 21.67 |
| 10/23/2026 15:48 | 300 | 21.67 |
| 10/23/2026 15:48 | 100 | 21.675 |
| 10/23/2026 15:48 | 3 | 21.68 |
| 10/23/2026 15:48 | 860 | 21.68 |
| 10/23/2026 15:48 | 1 | 21.69 |
| 10/23/2026 15:48 | 300 | 21.69 |
| 10/23/2026 15:48 | 75 | 21.69 |
| 10/23/2026 15:48 | 100 | 21.69 |
| 10/23/2026 15:48 | 100 | 21.69 |
| 10/23/2026 15:48 | 2 | 21.69 |
| 10/23/2026 15:48 | 10 | 21.69 |
| 10/23/2026 15:48 | 66 | 21.69 |
| 10/23/2026 15:47 | 400 | 21.695 |
| 10/23/2026 15:47 | 100 | 21.70 |
| 10/23/2026 15:47 | 100 | 21.70 |
| 10/23/2026 15:47 | 200 | 21.70 |
| 10/23/2026 15:47 | 6 | 21.70 |
| 10/23/2026 15:47 | 1 | 21.70 |
| 10/23/2026 15:47 | 1 | 21.71 |
| 10/23/2026 15:47 | 300 | 21.71 |
| 10/23/2026 15:47 | 100 | 21.705 |
| 10/23/2026 15:47 | 80 | 21.71 |
| 10/23/2026 15:47 | 1 | 21.71 |
| 10/23/2026 15:47 | 1 | 21.71 |
| 10/23/2026 15:47 | 198 | 21.71 |
| 10/23/2026 15:47 | 1 | 21.71 |
| 10/23/2026 15:47 | 1 | 21.71 |
| 10/23/2026 15:47 | 100 | 21.71 |
| 10/23/2026 15:47 | 700 | 21.71 |
| 10/23/2026 15:47 | 100 | 21.705 |
| 10/23/2026 15:47 | 18 | 21.71 |
| 10/23/2026 15:47 | 300 | 21.71 |
| 10/23/2026 15:47 | 1 | 21.72 |
| 10/23/2026 15:47 | 50 | 21.72 |
| 10/23/2026 15:47 | 300 | 21.72 |
| 10/23/2026 15:47 | 100 | 21.725 |
| 10/23/2026 15:47 | 75 | 21.73 |
| 10/23/2026 15:47 | 600 | 21.73 |
| 10/23/2026 15:47 | 200 | 21.73 |
| 10/23/2026 15:47 | 400 | 21.73 |
| 10/23/2026 15:47 | 600 | 21.73 |
| 10/23/2026 15:47 | 100 | 21.725 |
| 10/23/2026 15:47 | 100 | 21.725 |
| 10/23/2026 15:47 | 100 | 21.73 |
| 10/23/2026 15:47 | 200 | 21.73 |
| 10/23/2026 15:47 | 75 | 21.735 |
| 10/23/2026 15:47 | 1 | 21.74 |
| 10/23/2026 15:47 | 12 | 21.74 |
| 10/23/2026 15:47 | 100 | 21.74 |
| 10/23/2026 15:47 | 100 | 21.735 |
| 10/23/2026 15:47 | 400 | 21.735 |
| 10/23/2026 15:47 | 200 | 21.73 |
| 10/23/2026 15:47 | 400 | 21.73 |
| 10/23/2026 15:47 | 100 | 21.73 |
| 10/23/2026 15:47 | 100 | 21.73 |
| 10/23/2026 15:47 | 100 | 21.73 |
| 10/23/2026 15:47 | 138 | 21.73 |
| 10/23/2026 15:47 | 162 | 21.73 |
| 10/23/2026 15:47 | 300 | 21.74 |
| 10/23/2026 15:47 | 1200 | 21.75 |
| 10/23/2026 15:47 | 3 | 21.75 |
| 10/23/2026 15:47 | 100 | 21.75 |
| 10/23/2026 15:47 | 300 | 21.76 |
| 10/23/2026 15:47 | 500 | 21.77 |
| 10/23/2026 15:47 | 47 | 21.77 |
| 10/23/2026 15:47 | 5 | 21.77 |
| 10/23/2026 15:47 | 100 | 21.77 |
| 10/23/2026 15:47 | 200 | 21.77 |
| 10/23/2026 15:47 | 100 | 21.77 |
| 10/23/2026 15:47 | 94 | 21.77 |
| 10/23/2026 15:47 | 100 | 21.775 |
| 10/23/2026 15:47 | 2 | 21.78 |
| 10/23/2026 15:47 | 400 | 21.78 |
| 10/23/2026 15:46 | 250 | 21.78 |
| 10/23/2026 15:46 | 99 | 21.78 |
| 10/23/2026 15:46 | 1 | 21.78 |
| 10/23/2026 15:46 | 300 | 21.78 |
| 10/23/2026 15:46 | 4 | 21.78 |
| 10/23/2026 15:46 | 15 | 21.77 |
| 10/23/2026 15:46 | 100 | 21.76 |
| 10/23/2026 15:46 | 200 | 21.76 |
| 10/23/2026 15:46 | 50 | 21.76 |
| 10/23/2026 15:46 | 100 | 21.755 |
| 10/23/2026 15:46 | 100 | 21.745 |
| 10/23/2026 15:46 | 100 | 21.75 |
| 10/23/2026 15:46 | 50 | 21.75 |
| 10/23/2026 15:46 | 300 | 21.75 |
| 10/23/2026 15:46 | 100 | 21.75 |
| 10/23/2026 15:46 | 600 | 21.75 |
| 10/23/2026 15:46 | 300 | 21.75 |
| 10/23/2026 15:46 | 100 | 21.75 |
| 10/23/2026 15:46 | 100 | 21.75 |
| 10/23/2026 15:46 | 100 | 21.745 |
| 10/23/2026 15:46 | 100 | 21.745 |
| 10/23/2026 15:46 | 400 | 21.74 |
| 10/23/2026 15:46 | 100 | 21.74 |
| 10/23/2026 15:46 | 600 | 21.74 |
| 10/23/2026 15:46 | 200 | 21.74 |
| 10/23/2026 15:46 | 4 | 21.74 |
| 10/23/2026 15:46 | 400 | 21.74 |
| 10/23/2026 15:46 | 1000 | 21.74 |
| 10/23/2026 15:46 | 75 | 21.74 |
| 10/23/2026 15:46 | 300 | 21.74 |
| 10/23/2026 15:46 | 100 | 21.735 |
| 10/23/2026 15:46 | 100 | 21.735 |
| 10/23/2026 15:46 | 100 | 21.735 |
| 10/23/2026 15:46 | 300 | 21.74 |
| 10/23/2026 15:46 | 32 | 21.735 |
| 10/23/2026 15:46 | 200 | 21.73 |
| 10/23/2026 15:46 | 100 | 21.73 |
| 10/23/2026 15:46 | 100 | 21.725 |
| 10/23/2026 15:46 | 1 | 21.72 |
| 10/23/2026 15:46 | 1725 | 21.72 |
| 10/23/2026 15:46 | 200 | 21.72 |
| 10/23/2026 15:46 | 100 | 21.72 |
| 10/23/2026 15:46 | 75 | 21.72 |
| 10/23/2026 15:46 | 1500 | 21.72 |
| 10/23/2026 15:46 | 300 | 21.72 |
| 10/23/2026 15:46 | 400 | 21.72 |
| 10/23/2026 15:46 | 800 | 21.72 |
| 10/23/2026 15:46 | 600 | 21.72 |
| 10/23/2026 15:46 | 100 | 21.715 |
| 10/23/2026 15:46 | 100 | 21.715 |
| 10/23/2026 15:46 | 100 | 21.715 |
| 10/23/2026 15:46 | 100 | 21.715 |
| 10/23/2026 15:46 | 100 | 21.715 |
| 10/23/2026 15:46 | 200 | 21.71 |
| 10/23/2026 15:46 | 91 | 21.71 |
| 10/23/2026 15:46 | 100 | 21.71 |
| 10/23/2026 15:46 | 100 | 21.71 |
| 10/23/2026 15:46 | 100 | 21.705 |
| 10/23/2026 15:46 | 87 | 21.70 |
| 10/23/2026 15:46 | 1 | 21.70 |
| 10/23/2026 15:46 | 12 | 21.70 |
| 10/23/2026 15:46 | 100 | 21.70 |
| 10/23/2026 15:46 | 300 | 21.695 |
| 10/23/2026 15:46 | 100 | 21.695 |
| 10/23/2026 15:46 | 75 | 21.70 |
| 10/23/2026 15:46 | 5 | 21.70 |
| 10/23/2026 15:46 | 200 | 21.70 |
| 10/23/2026 15:46 | 600 | 21.70 |
| 10/23/2026 15:45 | 100 | 21.70 |
| 10/23/2026 15:45 | 100 | 21.70 |
| 10/23/2026 15:45 | 25 | 21.70 |
| 10/23/2026 15:45 | 75 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 75 | 21.69 |
| 10/23/2026 15:45 | 200 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 200 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 75 | 21.69 |
| 10/23/2026 15:45 | 1400 | 21.69 |
| 10/23/2026 15:45 | 200 | 21.69 |
| 10/23/2026 15:45 | 200 | 21.69 |
| 10/23/2026 15:45 | 353 | 21.69 |
| 10/23/2026 15:45 | 47 | 21.69 |
| 10/23/2026 15:45 | 400 | 21.69 |
| 10/23/2026 15:45 | 10 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.685 |
| 10/23/2026 15:45 | 100 | 21.685 |
| 10/23/2026 15:45 | 100 | 21.685 |
| 10/23/2026 15:45 | 100 | 21.685 |
| 10/23/2026 15:45 | 200 | 21.68 |
| 10/23/2026 15:45 | 100 | 21.68 |
| 10/23/2026 15:45 | 200 | 21.68 |
| 10/23/2026 15:45 | 100 | 21.68 |
| 10/23/2026 15:45 | 75 | 21.68 |
| 10/23/2026 15:45 | 100 | 21.68 |
| 10/23/2026 15:45 | 600 | 21.68 |
| 10/23/2026 15:45 | 300 | 21.68 |
| 10/23/2026 15:45 | 200 | 21.68 |
| 10/23/2026 15:45 | 2363 | 21.68 |
| 10/23/2026 15:45 | 55 | 21.68 |
| 10/23/2026 15:45 | 200 | 21.68 |
| 10/23/2026 15:45 | 400 | 21.68 |
| 10/23/2026 15:45 | 75 | 21.68 |
| 10/23/2026 15:45 | 200 | 21.68 |
| 10/23/2026 15:45 | 600 | 21.68 |
| 10/23/2026 15:45 | 75 | 21.68 |
| 10/23/2026 15:45 | 75 | 21.68 |
| 10/23/2026 15:45 | 600 | 21.68 |
| 10/23/2026 15:45 | 300 | 21.68 |
| 10/23/2026 15:45 | 1 | 21.675 |
| 10/23/2026 15:45 | 545 | 21.68 |
| 10/23/2026 15:45 | 300 | 21.68 |
| 10/23/2026 15:45 | 75 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 75 | 21.70 |
| 10/23/2026 15:45 | 1700 | 21.70 |
| 10/23/2026 15:45 | 25 | 21.70 |
| 10/23/2026 15:45 | 100 | 21.70 |
| 10/23/2026 15:45 | 300 | 21.70 |
| 10/23/2026 15:45 | 100 | 21.695 |
| 10/23/2026 15:45 | 200 | 21.69 |
| 10/23/2026 15:45 | 300 | 21.69 |
| 10/23/2026 15:45 | 200 | 21.69 |
| 10/23/2026 15:45 | 100 | 21.69 |
| 10/23/2026 15:45 | 1 | 21.69 |
| 10/23/2026 15:45 | 900 | 21.705 |
| 10/23/2026 15:45 | 200 | 21.71 |
| 10/23/2026 15:45 | 98 | 21.72 |
| 10/23/2026 15:45 | 1 | 21.72 |
| 10/23/2026 15:45 | 1 | 21.72 |
| 10/23/2026 15:45 | 200 | 21.72 |
| 10/23/2026 15:45 | 100 | 21.725 |
| 10/23/2026 15:45 | 100 | 21.72 |
| 10/23/2026 15:45 | 900 | 21.725 |
| 10/23/2026 15:45 | 900 | 21.725 |
| 10/23/2026 15:45 | 100 | 21.72 |
| 10/23/2026 15:45 | 100 | 21.715 |
| 10/23/2026 15:45 | 200 | 21.71 |
| 10/23/2026 15:45 | 300 | 21.70 |
| 10/23/2026 15:45 | 1 | 21.70 |
| 10/23/2026 15:45 | 135 | 21.70 |
| 10/23/2026 15:45 | 65 | 21.70 |
| 10/23/2026 15:45 | 10 | 21.71 |
| 10/23/2026 15:45 | 100 | 21.71 |
| 10/23/2026 15:45 | 300 | 21.71 |
| 10/23/2026 15:45 | 200 | 21.70 |
| 10/23/2026 15:45 | 200 | 21.70 |
| 10/23/2026 15:45 | 100 | 21.695 |
| 10/23/2026 15:44 | 20 | 21.695 |
| 10/23/2026 15:44 | 500 | 21.70 |
| 10/23/2026 15:44 | 25 | 21.71 |
| 10/23/2026 15:44 | 200 | 21.71 |
| 10/23/2026 15:44 | 100 | 21.70 |
| 10/23/2026 15:44 | 400 | 21.695 |
| 10/23/2026 15:44 | 100 | 21.70 |
| 10/23/2026 15:44 | 300 | 21.70 |
| 10/23/2026 15:44 | 98 | 21.70 |
| 10/23/2026 15:44 | 1 | 21.70 |
| 10/23/2026 15:44 | 1 | 21.70 |
| 10/23/2026 15:44 | 600 | 21.70 |
| 10/23/2026 15:44 | 100 | 21.695 |
| 10/23/2026 15:44 | 100 | 21.695 |
| 10/23/2026 15:44 | 400 | 21.695 |
| 10/23/2026 15:44 | 400 | 21.695 |
| 10/23/2026 15:44 | 100 | 21.69 |
| 10/23/2026 15:44 | 300 | 21.69 |
| 10/23/2026 15:44 | 300 | 21.68 |
| 10/23/2026 15:44 | 100 | 21.675 |
| 10/23/2026 15:44 | 300 | 21.67 |
| 10/23/2026 15:44 | 100 | 21.67 |
| 10/23/2026 15:44 | 100 | 21.67 |
| 10/23/2026 15:44 | 100 | 21.67 |
| 10/23/2026 15:44 | 118 | 21.67 |
| 10/23/2026 15:44 | 1 | 21.67 |
| 10/23/2026 15:44 | 181 | 21.67 |
| 10/23/2026 15:44 | 400 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 400 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.66 |
| 10/23/2026 15:44 | 4 | 21.66 |
| 10/23/2026 15:44 | 300 | 21.66 |
| 10/23/2026 15:44 | 75 | 21.66 |
| 10/23/2026 15:44 | 100 | 21.655 |
| 10/23/2026 15:44 | 5 | 21.66 |
| 10/23/2026 15:44 | 295 | 21.66 |
| 10/23/2026 15:44 | 100 | 21.66 |
| 10/23/2026 15:44 | 100 | 21.66 |
| 10/23/2026 15:44 | 199 | 21.66 |
| 10/23/2026 15:44 | 1 | 21.66 |
| 10/23/2026 15:44 | 100 | 21.66 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 1 | 21.67 |
| 10/23/2026 15:44 | 400 | 21.67 |
| 10/23/2026 15:44 | 100 | 21.67 |
| 10/23/2026 15:44 | 75 | 21.67 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 400 | 21.665 |
| 10/23/2026 15:44 | 100 | 21.665 |
| 10/23/2026 15:44 | 300 | 21.67 |
| 10/23/2026 15:44 | 200 | 21.67 |
| 10/23/2026 15:44 | 300 | 21.68 |
| 10/23/2026 15:43 | 900 | 21.685 |
| 10/23/2026 15:43 | 300 | 21.69 |
| 10/23/2026 15:43 | 100 | 21.70 |
| 10/23/2026 15:43 | 100 | 21.70 |
| 10/23/2026 15:43 | 100 | 21.70 |
| 10/23/2026 15:43 | 100 | 21.70 |
| 10/23/2026 15:43 | 75 | 21.70 |
| 10/23/2026 15:43 | 75 | 21.70 |
| 10/23/2026 15:43 | 75 | 21.70 |
| 10/23/2026 15:43 | 500 | 21.70 |
| 10/23/2026 15:43 | 75 | 21.71 |
| 10/23/2026 15:43 | 75 | 21.71 |
| 10/23/2026 15:43 | 75 | 21.71 |
| 10/23/2026 15:43 | 75 | 21.71 |
| 10/23/2026 15:43 | 60 | 21.71 |
| 10/23/2026 15:43 | 12 | 21.71 |
| 10/23/2026 15:43 | 400 | 21.71 |
| 10/23/2026 15:43 | 600 | 21.71 |
| 10/23/2026 15:43 | 247 | 21.70 |
| 10/23/2026 15:43 | 400 | 21.70 |
| 10/23/2026 15:43 | 75 | 21.70 |
| 10/23/2026 15:43 | 200 | 21.70 |
| 10/23/2026 15:43 | 100 | 21.70 |
| 10/23/2026 15:43 | 300 | 21.70 |
| 10/23/2026 15:43 | 1400 | 21.71 |
| 10/23/2026 15:43 | 200 | 21.71 |
| 10/23/2026 15:43 | 300 | 21.71 |
| 10/23/2026 15:43 | 100 | 21.705 |
| 10/23/2026 15:43 | 100 | 21.705 |
| 10/23/2026 15:43 | 800 | 21.705 |
| 10/23/2026 15:43 | 200 | 21.70 |
| 10/23/2026 15:43 | 460 | 21.70 |
| 10/23/2026 15:43 | 200 | 21.70 |
| 10/23/2026 15:43 | 100 | 21.69 |
| 10/23/2026 15:43 | 400 | 21.69 |
| 10/23/2026 15:43 | 100 | 21.69 |
| 10/23/2026 15:43 | 600 | 21.69 |
| 10/23/2026 15:43 | 100 | 21.685 |
| 10/23/2026 15:43 | 1 | 21.69 |
| 10/23/2026 15:43 | 100 | 21.69 |
| 10/23/2026 15:43 | 75 | 21.69 |
| 10/23/2026 15:43 | 100 | 21.69 |
| 10/23/2026 15:43 | 300 | 21.69 |
| 10/23/2026 15:43 | 99 | 21.69 |
| 10/23/2026 15:43 | 1 | 21.69 |
| 10/23/2026 15:43 | 20 | 21.69 |
| 10/23/2026 15:43 | 200 | 21.685 |
| 10/23/2026 15:43 | 100 | 21.685 |
| 10/23/2026 15:43 | 4 | 21.68 |
| 10/23/2026 15:43 | 100 | 21.68 |
| 10/23/2026 15:43 | 300 | 21.68 |
| 10/23/2026 15:43 | 75 | 21.67 |
| 10/23/2026 15:43 | 100 | 21.67 |
| 10/23/2026 15:43 | 75 | 21.67 |
| 10/23/2026 15:43 | 100 | 21.67 |
| 10/23/2026 15:43 | 600 | 21.67 |
| 10/23/2026 15:43 | 1 | 21.66 |
| 10/23/2026 15:43 | 100 | 21.66 |
| 10/23/2026 15:43 | 100 | 21.66 |
| 10/23/2026 15:43 | 100 | 21.655 |
| 10/23/2026 15:43 | 900 | 21.655 |
| 10/23/2026 15:43 | 200 | 21.65 |
| 10/23/2026 15:43 | 100 | 21.65 |
| 10/23/2026 15:43 | 75 | 21.65 |
| 10/23/2026 15:43 | 88 | 21.65 |
| 10/23/2026 15:43 | 13 | 21.65 |
| 10/23/2026 15:43 | 299 | 21.655 |
| 10/23/2026 15:43 | 1 | 21.655 |
| 10/23/2026 15:43 | 1 | 21.66 |
| 10/23/2026 15:43 | 300 | 21.66 |
| 10/23/2026 15:43 | 68 | 21.66 |
| 10/23/2026 15:43 | 207 | 21.66 |
| 10/23/2026 15:43 | 75 | 21.66 |
| 10/23/2026 15:43 | 75 | 21.66 |
| 10/23/2026 15:43 | 400 | 21.66 |
| 10/23/2026 15:43 | 75 | 21.66 |
| 10/23/2026 15:43 | 100 | 21.66 |
| 10/23/2026 15:43 | 2500 | 21.66 |
| 10/23/2026 15:43 | 400 | 21.66 |
| 10/23/2026 15:43 | 100 | 21.66 |
| 10/23/2026 15:43 | 300 | 21.66 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 300 | 21.655 |
| 10/23/2026 15:42 | 200 | 21.655 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 100 | 21.665 |
| 10/23/2026 15:42 | 461 | 21.67 |
| 10/23/2026 15:42 | 300 | 21.67 |
| 10/23/2026 15:42 | 2000 | 21.67 |
| 10/23/2026 15:42 | 280 | 21.67 |
| 10/23/2026 15:42 | 700 | 21.67 |
| 10/23/2026 15:42 | 99 | 21.665 |
| 10/23/2026 15:42 | 1 | 21.665 |
| 10/23/2026 15:42 | 300 | 21.66 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 800 | 21.655 |
| 10/23/2026 15:42 | 75 | 21.65 |
| 10/23/2026 15:42 | 75 | 21.65 |
| 10/23/2026 15:42 | 75 | 21.65 |
| 10/23/2026 15:42 | 100 | 21.65 |
| 10/23/2026 15:42 | 11 | 21.65 |
| 10/23/2026 15:42 | 400 | 21.65 |
| 10/23/2026 15:42 | 200 | 21.65 |
| 10/23/2026 15:42 | 300 | 21.65 |
| 10/23/2026 15:42 | 100 | 21.645 |
| 10/23/2026 15:42 | 800 | 21.645 |
| 10/23/2026 15:42 | 75 | 21.64 |
| 10/23/2026 15:42 | 400 | 21.64 |
| 10/23/2026 15:42 | 300 | 21.64 |
| 10/23/2026 15:42 | 300 | 21.64 |
| 10/23/2026 15:42 | 100 | 21.64 |
| 10/23/2026 15:42 | 500 | 21.64 |
| 10/23/2026 15:42 | 100 | 21.635 |
| 10/23/2026 15:42 | 100 | 21.64 |
| 10/23/2026 15:42 | 200 | 21.64 |
| 10/23/2026 15:42 | 300 | 21.64 |
| 10/23/2026 15:42 | 75 | 21.64 |
| 10/23/2026 15:42 | 225 | 21.635 |
| 10/23/2026 15:42 | 575 | 21.635 |
| 10/23/2026 15:42 | 100 | 21.635 |
| 10/23/2026 15:42 | 75 | 21.63 |
| 10/23/2026 15:42 | 75 | 21.63 |
| 10/23/2026 15:42 | 75 | 21.63 |
| 10/23/2026 15:42 | 600 | 21.65 |
| 10/23/2026 15:42 | 75 | 21.66 |
| 10/23/2026 15:42 | 200 | 21.66 |
| 10/23/2026 15:42 | 98 | 21.66 |
| 10/23/2026 15:42 | 1 | 21.66 |
| 10/23/2026 15:42 | 1 | 21.66 |
| 10/23/2026 15:42 | 5 | 21.66 |
| 10/23/2026 15:42 | 300 | 21.66 |
| 10/23/2026 15:42 | 100 | 21.655 |
| 10/23/2026 15:42 | 300 | 21.655 |
| 10/23/2026 15:42 | 100 | 21.66 |
| 10/23/2026 15:42 | 100 | 21.66 |
| 10/23/2026 15:42 | 15 | 21.66 |
| 10/23/2026 15:42 | 800 | 21.66 |
| 10/23/2026 15:42 | 300 | 21.66 |
| 10/23/2026 15:42 | 100 | 21.65 |
| 10/23/2026 15:42 | 300 | 21.65 |
| 10/23/2026 15:42 | 300 | 21.645 |
| 10/23/2026 15:42 | 99 | 21.64 |
| 10/23/2026 15:42 | 1 | 21.64 |
| 10/23/2026 15:42 | 600 | 21.64 |
| 10/23/2026 15:42 | 100 | 21.635 |
| 10/23/2026 15:42 | 800 | 21.635 |
| 10/23/2026 15:42 | 100 | 21.635 |
| 10/23/2026 15:42 | 100 | 21.635 |
| 10/23/2026 15:42 | 500 | 21.64 |
| 10/23/2026 15:42 | 1300 | 21.64 |
| 10/23/2026 15:42 | 4 | 21.645 |
| 10/23/2026 15:42 | 75 | 21.65 |
| 10/23/2026 15:41 | 55 | 21.65 |
| 10/23/2026 15:41 | 300 | 21.645 |
| 10/23/2026 15:41 | 300 | 21.65 |
| 10/23/2026 15:41 | 78 | 21.655 |
| 10/23/2026 15:41 | 300 | 21.655 |
| 10/23/2026 15:41 | 200 | 21.65 |
| 10/23/2026 15:41 | 900 | 21.645 |
| 10/23/2026 15:41 | 100 | 21.645 |
| 10/23/2026 15:41 | 100 | 21.64 |
| 10/23/2026 15:41 | 200 | 21.64 |
| 10/23/2026 15:41 | 100 | 21.63 |
| 10/23/2026 15:41 | 100 | 21.62 |
| 10/23/2026 15:41 | 800 | 21.62 |
| 10/23/2026 15:41 | 12 | 21.62 |
| 10/23/2026 15:41 | 100 | 21.62 |
| 10/23/2026 15:41 | 1700 | 21.62 |
| 10/23/2026 15:41 | 300 | 21.62 |
| 10/23/2026 15:41 | 200 | 21.62 |
| 10/23/2026 15:41 | 100 | 21.615 |
| 10/23/2026 15:41 | 23 | 21.61 |
| 10/23/2026 15:41 | 5 | 21.61 |
| 10/23/2026 15:41 | 600 | 21.60 |
| 10/23/2026 15:41 | 20 | 21.60 |
| 10/23/2026 15:41 | 80 | 21.60 |
| 10/23/2026 15:41 | 400 | 21.60 |
| 10/23/2026 15:41 | 60 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 60 | 21.595 |
| 10/23/2026 15:41 | 50 | 21.595 |
| 10/23/2026 15:41 | 50 | 21.595 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 50 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 200 | 21.595 |
| 10/23/2026 15:41 | 900 | 21.595 |
| 10/23/2026 15:41 | 900 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.59 |
| 10/23/2026 15:41 | 100 | 21.59 |
| 10/23/2026 15:41 | 1250 | 21.59 |
| 10/23/2026 15:41 | 400 | 21.585 |
| 10/23/2026 15:41 | 800 | 21.60 |
| 10/23/2026 15:41 | 600 | 21.60 |
| 10/23/2026 15:41 | 485 | 21.599 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.60 |
| 10/23/2026 15:41 | 600 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 500 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 66 | 21.595 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 4 | 21.60 |
| 10/23/2026 15:41 | 300 | 21.60 |
| 10/23/2026 15:41 | 600 | 21.61 |
| 10/23/2026 15:41 | 300 | 21.615 |
| 10/23/2026 15:41 | 100 | 21.62 |
| 10/23/2026 15:41 | 300 | 21.62 |
| 10/23/2026 15:41 | 300 | 21.63 |
| 10/23/2026 15:41 | 300 | 21.62 |
| 10/23/2026 15:41 | 300 | 21.62 |
| 10/23/2026 15:41 | 300 | 21.62 |
| 10/23/2026 15:41 | 75 | 21.63 |
| 10/23/2026 15:41 | 100 | 21.63 |
| 10/23/2026 15:41 | 75 | 21.63 |
| 10/23/2026 15:41 | 400 | 21.63 |
| 10/23/2026 15:41 | 100 | 21.63 |
| 10/23/2026 15:41 | 65 | 21.62 |
| 10/23/2026 15:41 | 400 | 21.62 |
| 10/23/2026 15:41 | 300 | 21.62 |
| 10/23/2026 15:41 | 100 | 21.61 |
| 10/23/2026 15:41 | 100 | 21.61 |
| 10/23/2026 15:41 | 200 | 21.61 |
| 10/23/2026 15:41 | 12 | 21.61 |
| 10/23/2026 15:41 | 300 | 21.61 |
| 10/23/2026 15:41 | 600 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 300 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.595 |
| 10/23/2026 15:41 | 300 | 21.595 |
| 10/23/2026 15:41 | 100 | 21.59 |
| 10/23/2026 15:41 | 100 | 21.59 |
| 10/23/2026 15:41 | 100 | 21.59 |
| 10/23/2026 15:41 | 100 | 21.59 |
| 10/23/2026 15:41 | 300 | 21.59 |
| 10/23/2026 15:41 | 397 | 21.59 |
| 10/23/2026 15:41 | 3 | 21.59 |
| 10/23/2026 15:41 | 1 | 21.59 |
| 10/23/2026 15:41 | 218 | 21.59 |
| 10/23/2026 15:41 | 100 | 21.585 |
| 10/23/2026 15:41 | 300 | 21.59 |
| 10/23/2026 15:41 | 400 | 21.59 |
| 10/23/2026 15:41 | 839 | 21.59 |
| 10/23/2026 15:41 | 400 | 21.59 |
| 10/23/2026 15:41 | 1161 | 21.59 |
| 10/23/2026 15:41 | 2 | 21.59 |
| 10/23/2026 15:41 | 2 | 21.59 |
| 10/23/2026 15:41 | 15 | 21.59 |
| 10/23/2026 15:41 | 10 | 21.59 |
| 10/23/2026 15:41 | 10 | 21.59 |
| 10/23/2026 15:41 | 25 | 21.60 |
| 10/23/2026 15:41 | 10 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 1000 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 250 | 21.60 |
| 10/23/2026 15:41 | 2 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 40 | 21.60 |
| 10/23/2026 15:41 | 5 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 400 | 21.60 |
| 10/23/2026 15:41 | 300 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 10 | 21.60 |
| 10/23/2026 15:41 | 10 | 21.60 |
| 10/23/2026 15:41 | 2 | 21.60 |
| 10/23/2026 15:41 | 5 | 21.60 |
| 10/23/2026 15:41 | 7 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 10 | 21.60 |
| 10/23/2026 15:41 | 8 | 21.60 |
| 10/23/2026 15:41 | 5 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 1 | 21.60 |
| 10/23/2026 15:41 | 10 | 21.60 |
| 10/23/2026 15:41 | 100 | 21.60 |
| 10/23/2026 15:41 | 50 | 21.60 |
| 10/23/2026 15:41 | 20 | 21.60 |
| 10/23/2026 15:41 | 50 | 21.60 |
| 10/23/2026 15:41 | 10 | 21.60 |
| 10/23/2026 15:41 | 30 | 21.60 |
| 10/23/2026 15:41 | 250 | 21.60 |
| 10/23/2026 15:41 | 17 | 21.60 |
| 10/23/2026 15:41 | 27 | 21.60 |
| 10/23/2026 15:41 | 20 | 21.60 |
| 10/23/2026 15:41 | 5 | 21.60 |
| 10/23/2026 15:41 | 2 | 21.60 |
| 10/23/2026 15:41 | 20 | 21.60 |
| 10/23/2026 15:41 | 80 | 21.60 |
| 10/23/2026 15:41 | 8 | 21.60 |
| 10/23/2026 15:41 | 400 | 21.605 |
| 10/23/2026 15:41 | 10000 | 21.61 |
| 10/23/2026 15:41 | 100 | 21.61 |
| 10/23/2026 15:40 | 100 | 21.62 |
| 10/23/2026 15:40 | 100 | 21.62 |
| 10/23/2026 15:40 | 300 | 21.62 |
| 10/23/2026 15:40 | 75 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 275 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 25 | 21.63 |
| 10/23/2026 15:40 | 75 | 21.63 |
| 10/23/2026 15:40 | 25 | 21.63 |
| 10/23/2026 15:40 | 75 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 236 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 98 | 21.63 |
| 10/23/2026 15:40 | 1 | 21.63 |
| 10/23/2026 15:40 | 1 | 21.63 |
| 10/23/2026 15:40 | 73 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 100 | 21.63 |
| 10/23/2026 15:40 | 200 | 21.63 |
| 10/23/2026 15:40 | 60 | 21.63 |
| 10/23/2026 15:40 | 40 | 21.63 |
| 10/23/2026 15:40 | 7 | 21.63 |
| 10/23/2026 15:40 | 3 | 21.63 |
| 10/23/2026 15:40 | 50 | 21.63 |
| 10/23/2026 15:40 | 300 | 21.64 |
| 10/23/2026 15:40 | 200 | 21.64 |
| 10/23/2026 15:40 | 1100 | 21.64 |
| 10/23/2026 15:40 | 300 | 21.64 |
| 10/23/2026 15:40 | 100 | 21.64 |
| 10/23/2026 15:40 | 100 | 21.64 |
| 10/23/2026 15:40 | 100 | 21.645 |
| 10/23/2026 15:40 | 99 | 21.645 |
| 10/23/2026 15:40 | 300 | 21.645 |
| 10/23/2026 15:40 | 300 | 21.645 |
| 10/23/2026 15:40 | 100 | 21.645 |
| 10/23/2026 15:40 | 16 | 21.65 |
| 10/23/2026 15:40 | 2954 | 21.66 |
| 10/23/2026 15:40 | 200 | 21.665 |
| 10/23/2026 15:40 | 1 | 21.66 |
| 10/23/2026 15:40 | 300 | 21.66 |
| 10/23/2026 15:40 | 1245 | 21.66 |
| 10/23/2026 15:40 | 75 | 21.66 |
| 10/23/2026 15:40 | 20 | 21.66 |
| 10/23/2026 15:40 | 100 | 21.66 |
| 10/23/2026 15:40 | 100 | 21.66 |
| 10/23/2026 15:40 | 200 | 21.665 |
| 10/23/2026 15:40 | 300 | 21.665 |
| 10/23/2026 15:40 | 1 | 21.67 |
| 10/23/2026 15:40 | 392 | 21.67 |
| 10/23/2026 15:40 | 63 | 21.67 |
| 10/23/2026 15:40 | 100 | 21.665 |
| 10/23/2026 15:40 | 300 | 21.67 |
| 10/23/2026 15:40 | 100 | 21.675 |
| 10/23/2026 15:40 | 100 | 21.675 |
| 10/23/2026 15:40 | 300 | 21.675 |
| 10/23/2026 15:40 | 100 | 21.675 |
| 10/23/2026 15:40 | 100 | 21.675 |
| 10/23/2026 15:40 | 100 | 21.675 |
| 10/23/2026 15:40 | 100 | 21.675 |
| 10/23/2026 15:40 | 700 | 21.665 |
| 10/23/2026 15:40 | 200 | 21.665 |
| 10/23/2026 15:40 | 800 | 21.675 |
| 10/23/2026 15:40 | 115 | 21.68 |
| 10/23/2026 15:40 | 67 | 21.68 |
| 10/23/2026 15:40 | 10 | 21.68 |
| 10/23/2026 15:40 | 100 | 21.69 |
| 10/23/2026 15:40 | 100 | 21.695 |
| 10/23/2026 15:40 | 100 | 21.695 |
| 10/23/2026 15:40 | 100 | 21.69 |
| 10/23/2026 15:40 | 300 | 21.69 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 200 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 600 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.695 |
| 10/23/2026 15:39 | 100 | 21.695 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 200 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 300 | 21.70 |
| 10/23/2026 15:39 | 222 | 21.71 |
| 10/23/2026 15:39 | 2169 | 21.71 |
| 10/23/2026 15:39 | 600 | 21.71 |
| 10/23/2026 15:39 | 1509 | 21.71 |
| 10/23/2026 15:39 | 300 | 21.71 |
| 10/23/2026 15:39 | 299 | 21.71 |
| 10/23/2026 15:39 | 1 | 21.71 |
| 10/23/2026 15:39 | 300 | 21.71 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 454 | 21.71 |
| 10/23/2026 15:39 | 600 | 21.71 |
| 10/23/2026 15:39 | 254 | 21.71 |
| 10/23/2026 15:39 | 200 | 21.71 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 100 | 21.71 |
| 10/23/2026 15:39 | 300 | 21.71 |
| 10/23/2026 15:39 | 1 | 21.70 |
| 10/23/2026 15:39 | 59 | 21.70 |
| 10/23/2026 15:39 | 200 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 99 | 21.70 |
| 10/23/2026 15:39 | 1 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.705 |
| 10/23/2026 15:39 | 600 | 21.70 |
| 10/23/2026 15:39 | 100 | 21.69 |
| 10/23/2026 15:39 | 200 | 21.69 |
| 10/23/2026 15:39 | 100 | 21.68 |
| 10/23/2026 15:39 | 80 | 21.67 |
| 10/23/2026 15:39 | 20 | 21.67 |
| 10/23/2026 15:39 | 300 | 21.67 |
| 10/23/2026 15:39 | 200 | 21.67 |
| 10/23/2026 15:39 | 300 | 21.67 |
| 10/23/2026 15:39 | 200 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 2004 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 996 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 200 | 21.66 |
| 10/23/2026 15:39 | 104 | 21.66 |
| 10/23/2026 15:39 | 396 | 21.66 |
| 10/23/2026 15:39 | 600 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.655 |
| 10/23/2026 15:39 | 100 | 21.655 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 200 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 800 | 21.66 |
| 10/23/2026 15:39 | 200 | 21.66 |
| 10/23/2026 15:39 | 200 | 21.66 |
| 10/23/2026 15:39 | 800 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.66 |
| 10/23/2026 15:39 | 1 | 21.66 |
| 10/23/2026 15:39 | 500 | 21.665 |
| 10/23/2026 15:39 | 100 | 21.665 |
| 10/23/2026 15:39 | 100 | 21.665 |
| 10/23/2026 15:39 | 100 | 21.665 |
| 10/23/2026 15:39 | 1 | 21.66 |
| 10/23/2026 15:39 | 300 | 21.66 |
| 10/23/2026 15:39 | 500 | 21.66 |
| 10/23/2026 15:39 | 100 | 21.655 |
| 10/23/2026 15:39 | 100 | 21.645 |
| 10/23/2026 15:39 | 100 | 21.645 |
| 10/23/2026 15:39 | 100 | 21.645 |
| 10/23/2026 15:39 | 1 | 21.65 |
| 10/23/2026 15:39 | 200 | 21.655 |
| 10/23/2026 15:39 | 100 | 21.655 |
| 10/23/2026 15:39 | 14 | 21.66 |
| 10/23/2026 15:39 | 300 | 21.67 |
| 10/23/2026 15:39 | 100 | 21.67 |
| 10/23/2026 15:39 | 200 | 21.68 |
| 10/23/2026 15:39 | 100 | 21.68 |
| 10/23/2026 15:39 | 171 | 21.68 |
| 10/23/2026 15:39 | 1 | 21.68 |
| 10/23/2026 15:39 | 128 | 21.68 |
| 10/23/2026 15:39 | 100 | 21.68 |
| 10/23/2026 15:39 | 225 | 21.68 |
| 10/23/2026 15:39 | 90 | 21.68 |
| 10/23/2026 15:39 | 9 | 21.68 |
| 10/23/2026 15:39 | 1 | 21.68 |
| 10/23/2026 15:39 | 100 | 21.67 |
| 10/23/2026 15:39 | 1 | 21.67 |
| 10/23/2026 15:39 | 100 | 21.67 |
| 10/23/2026 15:39 | 100 | 21.67 |
| 10/23/2026 15:39 | 300 | 21.675 |
| 10/23/2026 15:38 | 100 | 21.67 |
| 10/23/2026 15:38 | 47 | 21.67 |
| 10/23/2026 15:38 | 344 | 21.67 |
| 10/23/2026 15:38 | 100 | 21.67 |
| 10/23/2026 15:38 | 100 | 21.675 |
| 10/23/2026 15:38 | 1 | 21.675 |
| 10/23/2026 15:38 | 300 | 21.68 |
| 10/23/2026 15:38 | 11 | 21.67 |
| 10/23/2026 15:38 | 100 | 21.67 |
| 10/23/2026 15:38 | 99 | 21.67 |
| 10/23/2026 15:38 | 1 | 21.67 |
| 10/23/2026 15:38 | 200 | 21.67 |
| 10/23/2026 15:38 | 200 | 21.67 |
| 10/23/2026 15:38 | 100 | 21.68 |
| 10/23/2026 15:38 | 300 | 21.68 |
| 10/23/2026 15:38 | 2100 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.68 |
| 10/23/2026 15:38 | 300 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.695 |
| 10/23/2026 15:38 | 471 | 21.695 |
| 10/23/2026 15:38 | 100 | 21.70 |
| 10/23/2026 15:38 | 460 | 21.70 |
| 10/23/2026 15:38 | 200 | 21.69 |
| 10/23/2026 15:38 | 300 | 21.69 |
| 10/23/2026 15:38 | 100 | 21.69 |
| 10/23/2026 15:38 | 600 | 21.68 |
| 10/23/2026 15:38 | 600 | 21.68 |
| 10/23/2026 15:38 | 600 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.68 |
| 10/23/2026 15:38 | 600 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.67 |
| 10/23/2026 15:38 | 60 | 21.67 |
| 10/23/2026 15:38 | 600 | 21.67 |
| 10/23/2026 15:38 | 100 | 21.66 |
| 10/23/2026 15:38 | 100 | 21.66 |
| 10/23/2026 15:38 | 300 | 21.66 |
| 10/23/2026 15:38 | 2 | 21.66 |
| 10/23/2026 15:38 | 100 | 21.67 |
| 10/23/2026 15:38 | 300 | 21.67 |
| 10/23/2026 15:38 | 100 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.685 |
| 10/23/2026 15:38 | 100 | 21.685 |
| 10/23/2026 15:38 | 461 | 21.68 |
| 10/23/2026 15:38 | 300 | 21.68 |
| 10/23/2026 15:38 | 100 | 21.675 |
| 10/23/2026 15:38 | 100 | 21.67 |
| 10/23/2026 15:38 | 300 | 21.66 |
| 10/23/2026 15:38 | 100 | 21.655 |
| 10/23/2026 15:38 | 461 | 21.66 |
| 10/23/2026 15:38 | 32 | 21.66 |
| 10/23/2026 15:38 | 58 | 21.66 |
| 10/23/2026 15:38 | 142 | 21.66 |
| 10/23/2026 15:38 | 158 | 21.66 |
| 10/23/2026 15:38 | 200 | 21.655 |
| 10/23/2026 15:38 | 517 | 21.655 |
| 10/23/2026 15:38 | 800 | 21.655 |
| 10/23/2026 15:38 | 240 | 21.65 |
| 10/23/2026 15:38 | 300 | 21.65 |
| 10/23/2026 15:38 | 300 | 21.65 |
| 10/23/2026 15:38 | 600 | 21.64 |
| 10/23/2026 15:38 | 100 | 21.64 |
| 10/23/2026 15:38 | 100 | 21.64 |
| 10/23/2026 15:38 | 100 | 21.64 |
| 10/23/2026 15:38 | 1 | 21.64 |
| 10/23/2026 15:38 | 500 | 21.64 |
| 10/23/2026 15:38 | 100 | 21.64 |
| 10/23/2026 15:38 | 300 | 21.64 |
| 10/23/2026 15:38 | 100 | 21.625 |
| 10/23/2026 15:38 | 100 | 21.625 |
| 10/23/2026 15:38 | 100 | 21.625 |
| 10/23/2026 15:38 | 1 | 21.625 |
| 10/23/2026 15:38 | 100 | 21.63 |
| 10/23/2026 15:38 | 500 | 21.63 |
| 10/23/2026 15:38 | 100 | 21.63 |
| 10/23/2026 15:38 | 300 | 21.63 |
| 10/23/2026 15:38 | 100 | 21.62 |
| 10/23/2026 15:38 | 100 | 21.62 |
| 10/23/2026 15:38 | 100 | 21.62 |
| 10/23/2026 15:38 | 29 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 1250 | 21.625 |
| 10/23/2026 15:38 | 1250 | 21.625 |
| 10/23/2026 15:38 | 1250 | 21.625 |
| 10/23/2026 15:38 | 1250 | 21.625 |
| 10/23/2026 15:38 | 100 | 21.625 |
| 10/23/2026 15:38 | 200 | 21.625 |
| 10/23/2026 15:38 | 300 | 21.625 |
| 10/23/2026 15:38 | 1150 | 21.625 |
| 10/23/2026 15:38 | 100 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.625 |
| 10/23/2026 15:38 | 300 | 21.625 |
| 10/23/2026 15:38 | 300 | 21.625 |
| 10/23/2026 15:38 | 300 | 21.625 |
| 10/23/2026 15:38 | 800 | 21.62 |
| 10/23/2026 15:38 | 100 | 21.62 |
| 10/23/2026 15:38 | 200 | 21.62 |
| 10/23/2026 15:38 | 145 | 21.62 |
| 10/23/2026 15:38 | 600 | 21.62 |
| 10/23/2026 15:38 | 28 | 21.62 |
| 10/23/2026 15:38 | 48 | 21.62 |
| 10/23/2026 15:38 | 100 | 21.62 |
| 10/23/2026 15:38 | 27 | 21.62 |
| 10/23/2026 15:38 | 1 | 21.62 |
| 10/23/2026 15:38 | 52 | 21.62 |
| 10/23/2026 15:38 | 20 | 21.62 |
| 10/23/2026 15:38 | 95 | 21.62 |
| 10/23/2026 15:38 | 5 | 21.62 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 500 | 21.61 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 200 | 21.605 |
| 10/23/2026 15:38 | 100 | 21.605 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 426 | 21.61 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 200 | 21.61 |
| 10/23/2026 15:38 | 100 | 21.61 |
| 10/23/2026 15:38 | 200 | 21.615 |
| 10/23/2026 15:38 | 1 | 21.62 |
| 10/23/2026 15:38 | 299 | 21.62 |
| 10/23/2026 15:38 | 1 | 21.62 |
| 10/23/2026 15:38 | 3500 | 21.63 |
| 10/23/2026 15:38 | 6500 | 21.63 |
| 10/23/2026 15:38 | 100 | 21.63 |
| 10/23/2026 15:38 | 100 | 21.64 |
| 10/23/2026 15:38 | 300 | 21.64 |
| 10/23/2026 15:38 | 100 | 21.65 |
| 10/23/2026 15:38 | 100 | 21.65 |
| 10/23/2026 15:38 | 1 | 21.65 |
| 10/23/2026 15:38 | 100 | 21.65 |
| 10/23/2026 15:38 | 40 | 21.66 |
| 10/23/2026 15:38 | 600 | 21.66 |
| 10/23/2026 15:38 | 15 | 21.66 |
| 10/23/2026 15:38 | 100 | 21.66 |
| 10/23/2026 15:38 | 300 | 21.67 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 600 | 21.65 |
| 10/23/2026 15:37 | 56 | 21.66 |
| 10/23/2026 15:37 | 200 | 21.68 |
| 10/23/2026 15:37 | 400 | 21.68 |
| 10/23/2026 15:37 | 200 | 21.68 |
| 10/23/2026 15:37 | 300 | 21.68 |
| 10/23/2026 15:37 | 100 | 21.67 |
| 10/23/2026 15:37 | 100 | 21.67 |
| 10/23/2026 15:37 | 300 | 21.67 |
| 10/23/2026 15:37 | 600 | 21.67 |
| 10/23/2026 15:37 | 200 | 21.67 |
| 10/23/2026 15:37 | 300 | 21.665 |
| 10/23/2026 15:37 | 200 | 21.665 |
| 10/23/2026 15:37 | 600 | 21.67 |
| 10/23/2026 15:37 | 137 | 21.67 |
| 10/23/2026 15:37 | 500 | 21.67 |
| 10/23/2026 15:37 | 100 | 21.67 |
| 10/23/2026 15:37 | 300 | 21.67 |
| 10/23/2026 15:37 | 100 | 21.67 |
| 10/23/2026 15:37 | 160 | 21.66 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 300 | 21.65 |
| 10/23/2026 15:37 | 200 | 21.645 |
| 10/23/2026 15:37 | 300 | 21.645 |
| 10/23/2026 15:37 | 54 | 21.64 |
| 10/23/2026 15:37 | 200 | 21.645 |
| 10/23/2026 15:37 | 200 | 21.645 |
| 10/23/2026 15:37 | 800 | 21.645 |
| 10/23/2026 15:37 | 100 | 21.645 |
| 10/23/2026 15:37 | 100 | 21.645 |
| 10/23/2026 15:37 | 200 | 21.64 |
| 10/23/2026 15:37 | 1 | 21.645 |
| 10/23/2026 15:37 | 13 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 785 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 75 | 21.65 |
| 10/23/2026 15:37 | 25 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 75 | 21.65 |
| 10/23/2026 15:37 | 25 | 21.65 |
| 10/23/2026 15:37 | 75 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 2400 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 2400 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 2400 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 20 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 507 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 110 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 300 | 21.65 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.66 |
| 10/23/2026 15:37 | 300 | 21.655 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.66 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 1 | 21.655 |
| 10/23/2026 15:37 | 2 | 21.65 |
| 10/23/2026 15:37 | 47 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.66 |
| 10/23/2026 15:37 | 1 | 21.66 |
| 10/23/2026 15:37 | 1 | 21.66 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.655 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 600 | 21.65 |
| 10/23/2026 15:37 | 200 | 21.65 |
| 10/23/2026 15:37 | 2 | 21.665 |
| 10/23/2026 15:37 | 100 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.66 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 500 | 21.65 |
| 10/23/2026 15:37 | 400 | 21.65 |
| 10/23/2026 15:37 | 200 | 21.65 |
| 10/23/2026 15:37 | 600 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.64 |
| 10/23/2026 15:37 | 100 | 21.64 |
| 10/23/2026 15:37 | 200 | 21.64 |
| 10/23/2026 15:37 | 300 | 21.64 |
| 10/23/2026 15:37 | 600 | 21.63 |
| 10/23/2026 15:37 | 100 | 21.625 |
| 10/23/2026 15:37 | 140 | 21.62 |
| 10/23/2026 15:37 | 20 | 21.62 |
| 10/23/2026 15:37 | 200 | 21.62 |
| 10/23/2026 15:37 | 1 | 21.615 |
| 10/23/2026 15:37 | 300 | 21.615 |
| 10/23/2026 15:37 | 200 | 21.615 |
| 10/23/2026 15:37 | 100 | 21.615 |
| 10/23/2026 15:37 | 74 | 21.61 |
| 10/23/2026 15:37 | 100 | 21.61 |
| 10/23/2026 15:37 | 30 | 21.61 |
| 10/23/2026 15:37 | 2 | 21.61 |
| 10/23/2026 15:37 | 3 | 21.61 |
| 10/23/2026 15:37 | 10 | 21.61 |
| 10/23/2026 15:37 | 199 | 21.61 |
| 10/23/2026 15:37 | 1 | 21.61 |
| 10/23/2026 15:37 | 300 | 21.62 |
| 10/23/2026 15:37 | 100 | 21.62 |
| 10/23/2026 15:37 | 100 | 21.62 |
| 10/23/2026 15:37 | 100 | 21.62 |
| 10/23/2026 15:37 | 100 | 21.62 |
| 10/23/2026 15:37 | 100 | 21.62 |
| 10/23/2026 15:37 | 200 | 21.62 |
| 10/23/2026 15:37 | 100 | 21.62 |
| 10/23/2026 15:37 | 1 | 21.62 |
| 10/23/2026 15:37 | 66 | 21.62 |
| 10/23/2026 15:37 | 6 | 21.62 |
| 10/23/2026 15:37 | 5 | 21.62 |
| 10/23/2026 15:37 | 2131 | 21.62 |
| 10/23/2026 15:37 | 1 | 21.62 |
| 10/23/2026 15:37 | 119 | 21.62 |
| 10/23/2026 15:37 | 48 | 21.62 |
| 10/23/2026 15:37 | 1 | 21.62 |
| 10/23/2026 15:37 | 200 | 21.625 |
| 10/23/2026 15:37 | 100 | 21.625 |
| 10/23/2026 15:37 | 67 | 21.625 |
| 10/23/2026 15:37 | 100 | 21.625 |
| 10/23/2026 15:37 | 100 | 21.63 |
| 10/23/2026 15:37 | 100 | 21.63 |
| 10/23/2026 15:37 | 100 | 21.63 |
| 10/23/2026 15:37 | 300 | 21.63 |
| 10/23/2026 15:37 | 10 | 21.63 |
| 10/23/2026 15:37 | 10 | 21.64 |
| 10/23/2026 15:37 | 1 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.65 |
| 10/23/2026 15:37 | 134 | 21.65 |
| 10/23/2026 15:37 | 200 | 21.65 |
| 10/23/2026 15:37 | 800 | 21.645 |
| 10/23/2026 15:37 | 300 | 21.65 |
| 10/23/2026 15:37 | 100 | 21.655 |
| 10/23/2026 15:37 | 300 | 21.66 |
| 10/23/2026 15:37 | 1 | 21.66 |
| 10/23/2026 15:37 | 100 | 21.665 |
| 10/23/2026 15:37 | 200 | 21.665 |
| 10/23/2026 15:37 | 600 | 21.67 |
| 10/23/2026 15:37 | 100 | 21.68 |
| 10/23/2026 15:37 | 100 | 21.675 |
| 10/23/2026 15:37 | 200 | 21.675 |
| 10/23/2026 15:37 | 983 | 21.675 |
| 10/23/2026 15:37 | 100 | 21.675 |
| 10/23/2026 15:36 | 400 | 21.675 |
| 10/23/2026 15:36 | 60 | 21.68 |
| 10/23/2026 15:36 | 300 | 21.68 |
| 10/23/2026 15:36 | 600 | 21.69 |
| 10/23/2026 15:36 | 600 | 21.70 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 1 | 21.71 |
| 10/23/2026 15:36 | 300 | 21.71 |
| 10/23/2026 15:36 | 1 | 21.72 |
| 10/23/2026 15:36 | 200 | 21.72 |
| 10/23/2026 15:36 | 300 | 21.715 |
| 10/23/2026 15:36 | 16 | 21.72 |
| 10/23/2026 15:36 | 300 | 21.715 |
| 10/23/2026 15:36 | 100 | 21.715 |
| 10/23/2026 15:36 | 100 | 21.715 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 600 | 21.72 |
| 10/23/2026 15:36 | 87 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 600 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 600 | 21.71 |
| 10/23/2026 15:36 | 613 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 2500 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.695 |
| 10/23/2026 15:36 | 300 | 21.695 |
| 10/23/2026 15:36 | 1 | 21.68 |
| 10/23/2026 15:36 | 200 | 21.68 |
| 10/23/2026 15:36 | 300 | 21.69 |
| 10/23/2026 15:36 | 100 | 21.69 |
| 10/23/2026 15:36 | 281 | 21.70 |
| 10/23/2026 15:36 | 100 | 21.70 |
| 10/23/2026 15:36 | 600 | 21.70 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 600 | 21.71 |
| 10/23/2026 15:36 | 195 | 21.71 |
| 10/23/2026 15:36 | 5 | 21.71 |
| 10/23/2026 15:36 | 5 | 21.71 |
| 10/23/2026 15:36 | 1 | 21.71 |
| 10/23/2026 15:36 | 4 | 21.73 |
| 10/23/2026 15:36 | 300 | 21.73 |
| 10/23/2026 15:36 | 600 | 21.72 |
| 10/23/2026 15:36 | 2027 | 21.72 |
| 10/23/2026 15:36 | 200 | 21.72 |
| 10/23/2026 15:36 | 200 | 21.72 |
| 10/23/2026 15:36 | 300 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 681 | 21.72 |
| 10/23/2026 15:36 | 200 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 300 | 21.72 |
| 10/23/2026 15:36 | 200 | 21.715 |
| 10/23/2026 15:36 | 196 | 21.71 |
| 10/23/2026 15:36 | 1 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 600 | 21.72 |
| 10/23/2026 15:36 | 200 | 21.72 |
| 10/23/2026 15:36 | 56 | 21.72 |
| 10/23/2026 15:36 | 221 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 500 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 600 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 681 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 34 | 21.72 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 300 | 21.72 |
| 10/23/2026 15:36 | 1 | 21.71 |
| 10/23/2026 15:36 | 300 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.705 |
| 10/23/2026 15:36 | 300 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 300 | 21.715 |
| 10/23/2026 15:36 | 159 | 21.71 |
| 10/23/2026 15:36 | 350 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.705 |
| 10/23/2026 15:36 | 600 | 21.71 |
| 10/23/2026 15:36 | 800 | 21.705 |
| 10/23/2026 15:36 | 400 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 100 | 21.72 |
| 10/23/2026 15:36 | 1000 | 21.71 |
| 10/23/2026 15:36 | 400 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 600 | 21.71 |
| 10/23/2026 15:36 | 2924 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 30 | 21.71 |
| 10/23/2026 15:36 | 20 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 80 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 2350 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 146 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 2300 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 50 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 96 | 21.71 |
| 10/23/2026 15:36 | 2 | 21.71 |
| 10/23/2026 15:36 | 2 | 21.71 |
| 10/23/2026 15:36 | 98 | 21.71 |
| 10/23/2026 15:36 | 1 | 21.71 |
| 10/23/2026 15:36 | 1 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.71 |
| 10/23/2026 15:36 | 300 | 21.71 |
| 10/23/2026 15:36 | 567 | 21.71 |
| 10/23/2026 15:36 | 300 | 21.71 |
| 10/23/2026 15:36 | 200 | 21.71 |
| 10/23/2026 15:36 | 100 | 21.70 |
| 10/23/2026 15:36 | 300 | 21.70 |
| 10/23/2026 15:36 | 200 | 21.70 |
| 10/23/2026 15:36 | 200 | 21.70 |
| 10/23/2026 15:36 | 100 | 21.69 |
| 10/23/2026 15:36 | 300 | 21.69 |
| 10/23/2026 15:36 | 200 | 21.69 |
| 10/23/2026 15:36 | 1 | 21.68 |
| 10/23/2026 15:36 | 100 | 21.68 |
| 10/23/2026 15:36 | 100 | 21.66 |
| 10/23/2026 15:36 | 300 | 21.66 |
| 10/23/2026 15:36 | 100 | 21.66 |
| 10/23/2026 15:36 | 300 | 21.66 |
| 10/23/2026 15:36 | 100 | 21.65 |
| 10/23/2026 15:36 | 100 | 21.65 |
| 10/23/2026 15:36 | 100 | 21.65 |
| 10/23/2026 15:36 | 200 | 21.65 |
| 10/23/2026 15:36 | 200 | 21.65 |
| 10/23/2026 15:36 | 100 | 21.64 |
| 10/23/2026 15:36 | 200 | 21.64 |
| 10/23/2026 15:36 | 500 | 21.64 |
| 10/23/2026 15:36 | 100 | 21.64 |
| 10/23/2026 15:36 | 100 | 21.64 |
| 10/23/2026 15:36 | 300 | 21.64 |
| 10/23/2026 15:36 | 600 | 21.64 |
| 10/23/2026 15:36 | 100 | 21.635 |
| 10/23/2026 15:36 | 1400 | 21.63 |
| 10/23/2026 15:36 | 300 | 21.63 |
| 10/23/2026 15:36 | 569 | 21.625 |
| 10/23/2026 15:36 | 5 | 21.63 |
| 10/23/2026 15:36 | 4 | 21.63 |
| 10/23/2026 15:36 | 1 | 21.63 |
| 10/23/2026 15:35 | 300 | 21.635 |
| 10/23/2026 15:35 | 100 | 21.635 |
| 10/23/2026 15:35 | 300 | 21.64 |
| 10/23/2026 15:35 | 1 | 21.64 |
| 10/23/2026 15:35 | 2 | 21.64 |
| 10/23/2026 15:35 | 10 | 21.64 |
| 10/23/2026 15:35 | 400 | 21.65 |
| 10/23/2026 15:35 | 800 | 21.65 |
| 10/23/2026 15:35 | 800 | 21.645 |
| 10/23/2026 15:35 | 100 | 21.65 |
| 10/23/2026 15:35 | 100 | 21.65 |
| 10/23/2026 15:35 | 1 | 21.65 |
| 10/23/2026 15:35 | 1 | 21.65 |
| 10/23/2026 15:35 | 1 | 21.65 |
| 10/23/2026 15:35 | 6 | 21.65 |
| 10/23/2026 15:35 | 2 | 21.65 |
| 10/23/2026 15:35 | 25 | 21.65 |
| 10/23/2026 15:35 | 1 | 21.65 |
| 10/23/2026 15:35 | 10 | 21.65 |
| 10/23/2026 15:35 | 10 | 21.65 |
| 10/23/2026 15:35 | 3 | 21.65 |
| 10/23/2026 15:35 | 200 | 21.65 |
| 10/23/2026 15:35 | 1 | 21.65 |
| 10/23/2026 15:35 | 19 | 21.65 |
| 10/23/2026 15:35 | 1 | 21.66 |
| 10/23/2026 15:35 | 200 | 21.66 |
| 10/23/2026 15:35 | 600 | 21.66 |
| 10/23/2026 15:35 | 400 | 21.66 |
| 10/23/2026 15:35 | 200 | 21.66 |
| 10/23/2026 15:35 | 600 | 21.66 |
| 10/23/2026 15:35 | 1300 | 21.66 |
| 10/23/2026 15:35 | 400 | 21.66 |
| 10/23/2026 15:35 | 100 | 21.66 |
| 10/23/2026 15:35 | 100 | 21.66 |
| 10/23/2026 15:35 | 200 | 21.66 |
| 10/23/2026 15:35 | 181 | 21.66 |
| 10/23/2026 15:35 | 419 | 21.66 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 800 | 21.665 |
| 10/23/2026 15:35 | 100 | 21.66 |
| 10/23/2026 15:35 | 164 | 21.66 |
| 10/23/2026 15:35 | 300 | 21.66 |
| 10/23/2026 15:35 | 100 | 21.66 |
| 10/23/2026 15:35 | 100 | 21.66 |
| 10/23/2026 15:35 | 7 | 21.66 |
| 10/23/2026 15:35 | 600 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 500 | 21.67 |
| 10/23/2026 15:35 | 1468 | 21.67 |
| 10/23/2026 15:35 | 500 | 21.67 |
| 10/23/2026 15:35 | 600 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.665 |
| 10/23/2026 15:35 | 1549 | 21.66 |
| 10/23/2026 15:35 | 1300 | 21.66 |
| 10/23/2026 15:35 | 100 | 21.655 |
| 10/23/2026 15:35 | 20 | 21.66 |
| 10/23/2026 15:35 | 6 | 21.66 |
| 10/23/2026 15:35 | 50 | 21.66 |
| 10/23/2026 15:35 | 50 | 21.66 |
| 10/23/2026 15:35 | 1 | 21.66 |
| 10/23/2026 15:35 | 130 | 21.67 |
| 10/23/2026 15:35 | 200 | 21.67 |
| 10/23/2026 15:35 | 6 | 21.67 |
| 10/23/2026 15:35 | 1 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 126 | 21.70 |
| 10/23/2026 15:35 | 1250 | 21.70 |
| 10/23/2026 15:35 | 800 | 21.70 |
| 10/23/2026 15:35 | 800 | 21.70 |
| 10/23/2026 15:35 | 400 | 21.70 |
| 10/23/2026 15:35 | 400 | 21.70 |
| 10/23/2026 15:35 | 400 | 21.70 |
| 10/23/2026 15:35 | 800 | 21.70 |
| 10/23/2026 15:35 | 131 | 21.70 |
| 10/23/2026 15:35 | 56 | 21.70 |
| 10/23/2026 15:35 | 75 | 21.70 |
| 10/23/2026 15:35 | 25 | 21.70 |
| 10/23/2026 15:35 | 31 | 21.70 |
| 10/23/2026 15:35 | 69 | 21.70 |
| 10/23/2026 15:35 | 31 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 69 | 21.70 |
| 10/23/2026 15:35 | 56 | 21.70 |
| 10/23/2026 15:35 | 44 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 2400 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 200 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 37 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 300 | 21.70 |
| 10/23/2026 15:35 | 63 | 21.70 |
| 10/23/2026 15:35 | 37 | 21.70 |
| 10/23/2026 15:35 | 63 | 21.70 |
| 10/23/2026 15:35 | 37 | 21.70 |
| 10/23/2026 15:35 | 300 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 300 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 200 | 21.70 |
| 10/23/2026 15:35 | 800 | 21.71 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 300 | 21.705 |
| 10/23/2026 15:35 | 1 | 21.71 |
| 10/23/2026 15:35 | 201 | 21.71 |
| 10/23/2026 15:35 | 99 | 21.71 |
| 10/23/2026 15:35 | 100 | 21.71 |
| 10/23/2026 15:35 | 1 | 21.71 |
| 10/23/2026 15:35 | 100 | 21.71 |
| 10/23/2026 15:35 | 200 | 21.72 |
| 10/23/2026 15:35 | 5 | 21.72 |
| 10/23/2026 15:35 | 42 | 21.73 |
| 10/23/2026 15:35 | 300 | 21.725 |
| 10/23/2026 15:35 | 1 | 21.72 |
| 10/23/2026 15:35 | 300 | 21.72 |
| 10/23/2026 15:35 | 200 | 21.73 |
| 10/23/2026 15:35 | 100 | 21.73 |
| 10/23/2026 15:35 | 600 | 21.72 |
| 10/23/2026 15:35 | 600 | 21.71 |
| 10/23/2026 15:35 | 100 | 21.71 |
| 10/23/2026 15:35 | 3 | 21.71 |
| 10/23/2026 15:35 | 200 | 21.71 |
| 10/23/2026 15:35 | 300 | 21.705 |
| 10/23/2026 15:35 | 600 | 21.705 |
| 10/23/2026 15:35 | 600 | 21.705 |
| 10/23/2026 15:35 | 400 | 21.70 |
| 10/23/2026 15:35 | 400 | 21.70 |
| 10/23/2026 15:35 | 300 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.70 |
| 10/23/2026 15:35 | 100 | 21.69 |
| 10/23/2026 15:35 | 700 | 21.69 |
| 10/23/2026 15:35 | 300 | 21.69 |
| 10/23/2026 15:35 | 99 | 21.68 |
| 10/23/2026 15:35 | 1 | 21.68 |
| 10/23/2026 15:35 | 300 | 21.68 |
| 10/23/2026 15:35 | 738 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.675 |
| 10/23/2026 15:35 | 400 | 21.68 |
| 10/23/2026 15:35 | 339 | 21.68 |
| 10/23/2026 15:35 | 61 | 21.68 |
| 10/23/2026 15:35 | 539 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 800 | 21.685 |
| 10/23/2026 15:35 | 400 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 300 | 21.68 |
| 10/23/2026 15:35 | 500 | 21.68 |
| 10/23/2026 15:35 | 300 | 21.68 |
| 10/23/2026 15:35 | 400 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 600 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 600 | 21.68 |
| 10/23/2026 15:35 | 1 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.675 |
| 10/23/2026 15:35 | 600 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 200 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 1 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 6 | 21.68 |
| 10/23/2026 15:35 | 600 | 21.68 |
| 10/23/2026 15:35 | 99 | 21.68 |
| 10/23/2026 15:35 | 1 | 21.68 |
| 10/23/2026 15:35 | 1600 | 21.68 |
| 10/23/2026 15:35 | 200 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 1 | 21.67 |
| 10/23/2026 15:35 | 1 | 21.67 |
| 10/23/2026 15:35 | 3380 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.67 |
| 10/23/2026 15:35 | 400 | 21.67 |
| 10/23/2026 15:35 | 500 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 200 | 21.665 |
| 10/23/2026 15:35 | 200 | 21.665 |
| 10/23/2026 15:35 | 2600 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.675 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 199 | 21.67 |
| 10/23/2026 15:35 | 1 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 100 | 21.665 |
| 10/23/2026 15:35 | 600 | 21.665 |
| 10/23/2026 15:35 | 100 | 21.67 |
| 10/23/2026 15:35 | 200 | 21.67 |
| 10/23/2026 15:35 | 300 | 21.67 |
| 10/23/2026 15:35 | 200 | 21.68 |
| 10/23/2026 15:35 | 400 | 21.68 |
| 10/23/2026 15:35 | 1 | 21.68 |
| 10/23/2026 15:35 | 1 | 21.68 |
| 10/23/2026 15:35 | 359 | 21.68 |
| 10/23/2026 15:35 | 200 | 21.68 |
| 10/23/2026 15:35 | 800 | 21.675 |
| 10/23/2026 15:35 | 100 | 21.68 |
| 10/23/2026 15:35 | 300 | 21.68 |
| 10/23/2026 15:35 | 400 | 21.68 |
| 10/23/2026 15:35 | 300 | 21.68 |
| 10/23/2026 15:35 | 200 | 21.68 |
| 10/23/2026 15:35 | 200 | 21.68 |
| 10/23/2026 15:35 | 600 | 21.68 |
| 10/23/2026 15:35 | 100 | 21.69 |
| 10/23/2026 15:35 | 100 | 21.69 |
| 10/23/2026 15:35 | 100 | 21.69 |
| 10/23/2026 15:35 | 300 | 21.69 |
| 10/23/2026 15:35 | 300 | 21.69 |
| 10/23/2026 15:35 | 100 | 21.71 |
| 10/23/2026 15:35 | 299 | 21.71 |
| 10/23/2026 15:34 | 1 | 21.71 |
| 10/23/2026 15:34 | 64 | 21.70 |
| 10/23/2026 15:34 | 34 | 21.70 |
| 10/23/2026 15:34 | 64 | 21.70 |
| 10/23/2026 15:34 | 3 | 21.70 |
| 10/23/2026 15:34 | 200 | 21.70 |
| 10/23/2026 15:34 | 200 | 21.70 |
| 10/23/2026 15:34 | 133 | 21.70 |
| 10/23/2026 15:34 | 22 | 21.70 |
| 10/23/2026 15:34 | 53 | 21.70 |
| 10/23/2026 15:34 | 11 | 21.70 |
| 10/23/2026 15:34 | 113 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 200 | 21.70 |
| 10/23/2026 15:34 | 294 | 21.70 |
| 10/23/2026 15:34 | 200 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.68 |
| 10/23/2026 15:34 | 83 | 21.68 |
| 10/23/2026 15:34 | 1 | 21.68 |
| 10/23/2026 15:34 | 9 | 21.68 |
| 10/23/2026 15:34 | 1 | 21.68 |
| 10/23/2026 15:34 | 6 | 21.68 |
| 10/23/2026 15:34 | 100 | 21.68 |
| 10/23/2026 15:34 | 600 | 21.68 |
| 10/23/2026 15:34 | 100 | 21.675 |
| 10/23/2026 15:34 | 300 | 21.675 |
| 10/23/2026 15:34 | 200 | 21.68 |
| 10/23/2026 15:34 | 600 | 21.68 |
| 10/23/2026 15:34 | 400 | 21.68 |
| 10/23/2026 15:34 | 600 | 21.68 |
| 10/23/2026 15:34 | 1200 | 21.68 |
| 10/23/2026 15:34 | 200 | 21.68 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 106 | 21.69 |
| 10/23/2026 15:34 | 600 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 199 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 260 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 40 | 21.69 |
| 10/23/2026 15:34 | 60 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 99 | 21.69 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 99 | 21.69 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 335 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 99 | 21.69 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 1600 | 21.69 |
| 10/23/2026 15:34 | 64 | 21.70 |
| 10/23/2026 15:34 | 186 | 21.70 |
| 10/23/2026 15:34 | 600 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 200 | 21.70 |
| 10/23/2026 15:34 | 600 | 21.70 |
| 10/23/2026 15:34 | 538 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.71 |
| 10/23/2026 15:34 | 600 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 2 | 21.70 |
| 10/23/2026 15:34 | 9 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 600 | 21.70 |
| 10/23/2026 15:34 | 600 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.71 |
| 10/23/2026 15:34 | 9 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 600 | 21.70 |
| 10/23/2026 15:34 | 600 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 92 | 21.70 |
| 10/23/2026 15:34 | 268 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 200 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 300 | 21.69 |
| 10/23/2026 15:34 | 600 | 21.695 |
| 10/23/2026 15:34 | 100 | 21.68 |
| 10/23/2026 15:34 | 100 | 21.68 |
| 10/23/2026 15:34 | 100 | 21.675 |
| 10/23/2026 15:34 | 300 | 21.675 |
| 10/23/2026 15:34 | 200 | 21.675 |
| 10/23/2026 15:34 | 100 | 21.675 |
| 10/23/2026 15:34 | 200 | 21.67 |
| 10/23/2026 15:34 | 10 | 21.67 |
| 10/23/2026 15:34 | 300 | 21.67 |
| 10/23/2026 15:34 | 1 | 21.67 |
| 10/23/2026 15:34 | 1 | 21.67 |
| 10/23/2026 15:34 | 3 | 21.67 |
| 10/23/2026 15:34 | 10 | 21.67 |
| 10/23/2026 15:34 | 120 | 21.67 |
| 10/23/2026 15:34 | 31 | 21.67 |
| 10/23/2026 15:34 | 900 | 21.68 |
| 10/23/2026 15:34 | 800 | 21.69 |
| 10/23/2026 15:34 | 200 | 21.695 |
| 10/23/2026 15:34 | 400 | 21.695 |
| 10/23/2026 15:34 | 400 | 21.695 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 200 | 21.69 |
| 10/23/2026 15:34 | 400 | 21.69 |
| 10/23/2026 15:34 | 200 | 21.69 |
| 10/23/2026 15:34 | 600 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 4 | 21.69 |
| 10/23/2026 15:34 | 133 | 21.69 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 2066 | 21.69 |
| 10/23/2026 15:34 | 300 | 21.695 |
| 10/23/2026 15:34 | 300 | 21.695 |
| 10/23/2026 15:34 | 300 | 21.69 |
| 10/23/2026 15:34 | 300 | 21.69 |
| 10/23/2026 15:34 | 400 | 21.69 |
| 10/23/2026 15:34 | 600 | 21.69 |
| 10/23/2026 15:34 | 200 | 21.70 |
| 10/23/2026 15:34 | 329 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.72 |
| 10/23/2026 15:34 | 200 | 21.72 |
| 10/23/2026 15:34 | 200 | 21.72 |
| 10/23/2026 15:34 | 100 | 21.73 |
| 10/23/2026 15:34 | 49 | 21.73 |
| 10/23/2026 15:34 | 100 | 21.73 |
| 10/23/2026 15:34 | 50 | 21.73 |
| 10/23/2026 15:34 | 200 | 21.73 |
| 10/23/2026 15:34 | 300 | 21.73 |
| 10/23/2026 15:34 | 200 | 21.72 |
| 10/23/2026 15:34 | 100 | 21.72 |
| 10/23/2026 15:34 | 1450 | 21.72 |
| 10/23/2026 15:34 | 300 | 21.72 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 400 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 99 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 800 | 21.69 |
| 10/23/2026 15:34 | 600 | 21.69 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 400 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 3 | 21.71 |
| 10/23/2026 15:34 | 73 | 21.71 |
| 10/23/2026 15:34 | 27 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:34 | 159 | 21.72 |
| 10/23/2026 15:34 | 1 | 21.72 |
| 10/23/2026 15:34 | 240 | 21.72 |
| 10/23/2026 15:34 | 300 | 21.72 |
| 10/23/2026 15:34 | 300 | 21.725 |
| 10/23/2026 15:34 | 368 | 21.725 |
| 10/23/2026 15:34 | 432 | 21.725 |
| 10/23/2026 15:34 | 240 | 21.73 |
| 10/23/2026 15:34 | 200 | 21.73 |
| 10/23/2026 15:34 | 178 | 21.73 |
| 10/23/2026 15:34 | 200 | 21.73 |
| 10/23/2026 15:34 | 300 | 21.725 |
| 10/23/2026 15:34 | 200 | 21.73 |
| 10/23/2026 15:34 | 200 | 21.73 |
| 10/23/2026 15:34 | 300 | 21.73 |
| 10/23/2026 15:34 | 200 | 21.725 |
| 10/23/2026 15:34 | 100 | 21.72 |
| 10/23/2026 15:34 | 200 | 21.72 |
| 10/23/2026 15:34 | 300 | 21.72 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.705 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.685 |
| 10/23/2026 15:34 | 260 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 911 | 21.68 |
| 10/23/2026 15:34 | 100 | 21.68 |
| 10/23/2026 15:34 | 1 | 21.67 |
| 10/23/2026 15:34 | 178 | 21.67 |
| 10/23/2026 15:34 | 10 | 21.68 |
| 10/23/2026 15:34 | 1 | 21.68 |
| 10/23/2026 15:34 | 20 | 21.68 |
| 10/23/2026 15:34 | 3 | 21.68 |
| 10/23/2026 15:34 | 10 | 21.68 |
| 10/23/2026 15:34 | 10 | 21.68 |
| 10/23/2026 15:34 | 3 | 21.68 |
| 10/23/2026 15:34 | 50 | 21.68 |
| 10/23/2026 15:34 | 275 | 21.68 |
| 10/23/2026 15:34 | 3 | 21.68 |
| 10/23/2026 15:34 | 40 | 21.68 |
| 10/23/2026 15:34 | 92 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.69 |
| 10/23/2026 15:34 | 2 | 21.69 |
| 10/23/2026 15:34 | 100 | 21.695 |
| 10/23/2026 15:34 | 1 | 21.69 |
| 10/23/2026 15:34 | 300 | 21.70 |
| 10/23/2026 15:34 | 91 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 9 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 1900 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 4 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 29 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 126 | 21.70 |
| 10/23/2026 15:34 | 25 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 30 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 30 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 50 | 21.70 |
| 10/23/2026 15:34 | 50 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 7 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 20 | 21.70 |
| 10/23/2026 15:34 | 40 | 21.70 |
| 10/23/2026 15:34 | 11 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 15 | 21.70 |
| 10/23/2026 15:34 | 20 | 21.70 |
| 10/23/2026 15:34 | 30 | 21.70 |
| 10/23/2026 15:34 | 10 | 21.70 |
| 10/23/2026 15:34 | 30 | 21.70 |
| 10/23/2026 15:34 | 4 | 21.70 |
| 10/23/2026 15:34 | 536 | 21.71 |
| 10/23/2026 15:34 | 64 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.71 |
| 10/23/2026 15:34 | 1 | 21.71 |
| 10/23/2026 15:34 | 535 | 21.71 |
| 10/23/2026 15:34 | 400 | 21.71 |
| 10/23/2026 15:34 | 600 | 21.71 |
| 10/23/2026 15:34 | 800 | 21.705 |
| 10/23/2026 15:34 | 200 | 21.705 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.71 |
| 10/23/2026 15:34 | 1900 | 21.71 |
| 10/23/2026 15:34 | 400 | 21.72 |
| 10/23/2026 15:34 | 100 | 21.72 |
| 10/23/2026 15:34 | 1628 | 21.72 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:34 | 5 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.72 |
| 10/23/2026 15:34 | 1557 | 21.72 |
| 10/23/2026 15:34 | 1466 | 21.72 |
| 10/23/2026 15:34 | 400 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 797 | 21.71 |
| 10/23/2026 15:34 | 400 | 21.71 |
| 10/23/2026 15:34 | 600 | 21.71 |
| 10/23/2026 15:34 | 11 | 21.70 |
| 10/23/2026 15:34 | 89 | 21.70 |
| 10/23/2026 15:34 | 1 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 100 | 21.70 |
| 10/23/2026 15:34 | 300 | 21.71 |
| 10/23/2026 15:34 | 200 | 21.705 |
| 10/23/2026 15:34 | 100 | 21.705 |
| 10/23/2026 15:34 | 100 | 21.705 |
| 10/23/2026 15:34 | 100 | 21.705 |
| 10/23/2026 15:34 | 100 | 21.71 |
| 10/23/2026 15:34 | 2400 | 21.71 |
| 10/23/2026 15:34 | 154 | 21.71 |
| 10/23/2026 15:34 | 100 | 21.715 |
| 10/23/2026 15:33 | 1 | 21.71 |
| 10/23/2026 15:33 | 145 | 21.71 |
| 10/23/2026 15:33 | 2 | 21.71 |
| 10/23/2026 15:33 | 13 | 21.71 |
| 10/23/2026 15:33 | 19 | 21.71 |
| 10/23/2026 15:33 | 5 | 21.71 |
| 10/23/2026 15:33 | 1 | 21.71 |
| 10/23/2026 15:33 | 10 | 21.71 |
| 10/23/2026 15:33 | 250 | 21.71 |
| 10/23/2026 15:33 | 20 | 21.71 |
| 10/23/2026 15:33 | 135 | 21.715 |
| 10/23/2026 15:33 | 65 | 21.715 |
| 10/23/2026 15:33 | 202 | 21.72 |
| 10/23/2026 15:33 | 12 | 21.72 |
| 10/23/2026 15:33 | 492 | 21.72 |
| 10/23/2026 15:33 | 25 | 21.72 |
| 10/23/2026 15:33 | 8 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 500 | 21.72 |
| 10/23/2026 15:33 | 100 | 21.72 |
| 10/23/2026 15:33 | 100 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 15 | 21.72 |
| 10/23/2026 15:33 | 50 | 21.72 |
| 10/23/2026 15:33 | 1000 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 15 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 20 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 50 | 21.72 |
| 10/23/2026 15:33 | 50 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 20 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 400 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 60 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 80 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 30 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 615 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 105 | 21.72 |
| 10/23/2026 15:33 | 73 | 21.72 |
| 10/23/2026 15:33 | 2 | 21.72 |
| 10/23/2026 15:33 | 3 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 500 | 21.72 |
| 10/23/2026 15:33 | 4 | 21.72 |
| 10/23/2026 15:33 | 2 | 21.72 |
| 10/23/2026 15:33 | 6 | 21.72 |
| 10/23/2026 15:33 | 3 | 21.72 |
| 10/23/2026 15:33 | 4 | 21.72 |
| 10/23/2026 15:33 | 168 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 3206 | 21.72 |
| 10/23/2026 15:33 | 794 | 21.72 |
| 10/23/2026 15:33 | 100 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 200 | 21.72 |
| 10/23/2026 15:33 | 300 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 20 | 21.72 |
| 10/23/2026 15:33 | 300 | 21.72 |
| 10/23/2026 15:33 | 25 | 21.72 |
| 10/23/2026 15:33 | 5 | 21.72 |
| 10/23/2026 15:33 | 2 | 21.72 |
| 10/23/2026 15:33 | 3 | 21.72 |
| 10/23/2026 15:33 | 2 | 21.72 |
| 10/23/2026 15:33 | 24 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 30 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 200 | 21.72 |
| 10/23/2026 15:33 | 454 | 21.72 |
| 10/23/2026 15:33 | 1 | 21.72 |
| 10/23/2026 15:33 | 6 | 21.72 |
| 10/23/2026 15:33 | 50 | 21.72 |
| 10/23/2026 15:33 | 500 | 21.72 |
| 10/23/2026 15:33 | 30 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 10 | 21.72 |
| 10/23/2026 15:33 | 100 | 21.72 |
| 10/23/2026 15:33 | 20 | 21.72 |
| 10/23/2026 15:33 | 1000 | 21.72 |
| 10/23/2026 15:33 | 15 | 21.72 |
| 10/23/2026 15:33 | 20 | 21.72 |
| 10/23/2026 15:33 | 44 | 21.72 |
| 10/23/2026 15:33 | 3000 | 21.72 |
| 10/23/2026 15:33 | 200 | 21.72 |
| 10/23/2026 15:33 | 100 | 21.725 |
| 10/23/2026 15:33 | 200 | 21.725 |
| 10/23/2026 15:33 | 200 | 21.725 |
| 10/23/2026 15:33 | 300 | 21.73 |
| 10/23/2026 15:33 | 1 | 21.73 |
| 10/23/2026 15:33 | 10 | 21.73 |
| 10/23/2026 15:33 | 1 | 21.73 |
| 10/23/2026 15:33 | 7 | 21.73 |
| 10/23/2026 15:33 | 1 | 21.73 |
| 10/23/2026 15:33 | 1 | 21.73 |
| 10/23/2026 15:33 | 50 | 21.73 |
| 10/23/2026 15:33 | 100 | 21.73 |
| 10/23/2026 15:33 | 4600 | 21.74 |
| 10/23/2026 15:33 | 500 | 21.74 |
| 10/23/2026 15:33 | 10 | 21.74 |
| 10/23/2026 15:33 | 10 | 21.74 |
| 10/23/2026 15:33 | 30 | 21.74 |
| 10/23/2026 15:33 | 100 | 21.74 |
| 10/23/2026 15:33 | 2 | 21.74 |
| 10/23/2026 15:33 | 222 | 21.745 |
| 10/23/2026 15:33 | 278 | 21.745 |
| 10/23/2026 15:33 | 300 | 21.75 |
| 10/23/2026 15:33 | 100 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 9 | 21.75 |
| 10/23/2026 15:33 | 100 | 21.75 |
| 10/23/2026 15:33 | 14 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 15 | 21.75 |
| 10/23/2026 15:33 | 100 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 200 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 500 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 46 | 21.75 |
| 10/23/2026 15:33 | 100 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 200 | 21.75 |
| 10/23/2026 15:33 | 200 | 21.75 |
| 10/23/2026 15:33 | 250 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 15 | 21.75 |
| 10/23/2026 15:33 | 500 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 1801 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 9 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 43 | 21.75 |
| 10/23/2026 15:33 | 10 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 200 | 21.75 |
| 10/23/2026 15:33 | 24 | 21.75 |
| 10/23/2026 15:33 | 400 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 1 | 21.75 |
| 10/23/2026 15:33 | 5 | 21.75 |
| 10/23/2026 15:33 | 25 | 21.75 |
| 10/23/2026 15:33 | 3 | 21.75 |
| 10/23/2026 15:33 | 3 | 21.75 |
| 10/23/2026 15:33 | 100 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 150 | 21.75 |
| 10/23/2026 15:33 | 100 | 21.75 |
| 10/23/2026 15:33 | 20 | 21.75 |
| 10/23/2026 15:33 | 2 | 21.75 |
| 10/23/2026 15:33 | 50 | 21.75 |
| 10/23/2026 15:33 | 199 | 21.755 |
| 10/23/2026 15:33 | 1 | 21.755 |
| 10/23/2026 15:33 | 400 | 21.755 |
| 10/23/2026 15:33 | 100 | 21.755 |
| 10/23/2026 15:33 | 2733 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 30 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 5900 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 30 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 2400 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 150 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 50 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 50 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 50 | 21.76 |
| 10/23/2026 15:33 | 50 | 21.76 |
| 10/23/2026 15:33 | 150 | 21.755 |
| 10/23/2026 15:33 | 100 | 21.76 |
| 10/23/2026 15:33 | 75 | 21.76 |
| 10/23/2026 15:33 | 200 | 21.76 |
| 10/23/2026 15:33 | 300 | 21.76 |
| 10/23/2026 15:33 | 800 | 21.765 |
| 10/23/2026 15:33 | 100 | 21.765 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 2821 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 21 | 21.77 |
| 10/23/2026 15:33 | 79 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 20 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 99 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 174 | 21.77 |
| 10/23/2026 15:33 | 12 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 126 | 21.765 |
| 10/23/2026 15:33 | 148 | 21.765 |
| 10/23/2026 15:33 | 112 | 21.765 |
| 10/23/2026 15:33 | 1 | 21.765 |
| 10/23/2026 15:33 | 89 | 21.765 |
| 10/23/2026 15:33 | 412 | 21.765 |
| 10/23/2026 15:33 | 212 | 21.765 |
| 10/23/2026 15:33 | 200 | 21.765 |
| 10/23/2026 15:33 | 2100 | 21.77 |
| 10/23/2026 15:33 | 500 | 21.77 |
| 10/23/2026 15:33 | 300 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 75 | 21.77 |
| 10/23/2026 15:33 | 300 | 21.77 |
| 10/23/2026 15:33 | 590 | 21.77 |
| 10/23/2026 15:33 | 9 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 23 | 21.77 |
| 10/23/2026 15:33 | 2913 | 21.77 |
| 10/23/2026 15:33 | 287 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.775 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 200 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.785 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 120 | 21.78 |
| 10/23/2026 15:33 | 30 | 21.78 |
| 10/23/2026 15:33 | 70 | 21.78 |
| 10/23/2026 15:33 | 300 | 21.78 |
| 10/23/2026 15:33 | 600 | 21.78 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 600 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 5365 | 21.77 |
| 10/23/2026 15:33 | 8700 | 21.77 |
| 10/23/2026 15:33 | 300 | 21.77 |
| 10/23/2026 15:33 | 75 | 21.77 |
| 10/23/2026 15:33 | 400 | 21.78 |
| 10/23/2026 15:33 | 1400 | 21.78 |
| 10/23/2026 15:33 | 400 | 21.78 |
| 10/23/2026 15:33 | 300 | 21.785 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 242 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 300 | 21.78 |
| 10/23/2026 15:33 | 3 | 21.78 |
| 10/23/2026 15:33 | 2 | 21.78 |
| 10/23/2026 15:33 | 5 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 300 | 21.77 |
| 10/23/2026 15:33 | 92 | 21.76 |
| 10/23/2026 15:33 | 200 | 21.755 |
| 10/23/2026 15:33 | 100 | 21.755 |
| 10/23/2026 15:33 | 9 | 21.755 |
| 10/23/2026 15:33 | 1 | 21.755 |
| 10/23/2026 15:33 | 300 | 21.76 |
| 10/23/2026 15:33 | 300 | 21.76 |
| 10/23/2026 15:33 | 180 | 21.76 |
| 10/23/2026 15:33 | 2 | 21.76 |
| 10/23/2026 15:33 | 1 | 21.76 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 10 | 21.77 |
| 10/23/2026 15:33 | 200 | 21.77 |
| 10/23/2026 15:33 | 3 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 49 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.77 |
| 10/23/2026 15:33 | 10 | 21.77 |
| 10/23/2026 15:33 | 28 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 120 | 21.77 |
| 10/23/2026 15:33 | 200 | 21.77 |
| 10/23/2026 15:33 | 50 | 21.77 |
| 10/23/2026 15:33 | 30 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 99 | 21.77 |
| 10/23/2026 15:33 | 1 | 21.77 |
| 10/23/2026 15:33 | 100 | 21.78 |
| 10/23/2026 15:33 | 26 | 21.78 |
| 10/23/2026 15:33 | 2 | 21.78 |
| 10/23/2026 15:33 | 72 | 21.78 |
| 10/23/2026 15:33 | 428 | 21.78 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 16 | 21.78 |
| 10/23/2026 15:33 | 23 | 21.78 |
| 10/23/2026 15:33 | 1 | 21.78 |
| 10/23/2026 15:33 | 200 | 21.785 |
| 10/23/2026 15:33 | 40 | 21.79 |
| 10/23/2026 15:33 | 260 | 21.79 |
| 10/23/2026 15:33 | 796 | 21.79 |
| 10/23/2026 15:33 | 1 | 21.79 |
| 10/23/2026 15:33 | 15 | 21.79 |
| 10/23/2026 15:33 | 3 | 21.79 |
| 10/23/2026 15:33 | 500 | 21.79 |
| 10/23/2026 15:33 | 9 | 21.79 |
| 10/23/2026 15:33 | 250 | 21.79 |
| 10/23/2026 15:33 | 1 | 21.79 |
| 10/23/2026 15:33 | 20 | 21.79 |
| 10/23/2026 15:33 | 10 | 21.79 |
| 10/23/2026 15:33 | 10 | 21.79 |
| 10/23/2026 15:33 | 1 | 21.79 |
| 10/23/2026 15:33 | 1 | 21.79 |
| 10/23/2026 15:33 | 5 | 21.79 |
| 10/23/2026 15:33 | 100 | 21.79 |
| 10/23/2026 15:33 | 1 | 21.79 |
| 10/23/2026 15:33 | 2 | 21.79 |
| 10/23/2026 15:33 | 300 | 21.795 |
| 10/23/2026 15:33 | 100 | 21.80 |
| 10/23/2026 15:33 | 46 | 21.80 |
| 10/23/2026 15:33 | 6 | 21.80 |
| 10/23/2026 15:33 | 500 | 21.80 |
| 10/23/2026 15:33 | 23 | 21.80 |
| 10/23/2026 15:33 | 5 | 21.80 |
| 10/23/2026 15:33 | 30 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 3 | 21.80 |
| 10/23/2026 15:33 | 50 | 21.80 |
| 10/23/2026 15:33 | 4 | 21.80 |
| 10/23/2026 15:33 | 7 | 21.80 |
| 10/23/2026 15:33 | 10 | 21.80 |
| 10/23/2026 15:33 | 100 | 21.80 |
| 10/23/2026 15:33 | 10 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 8 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 50 | 21.80 |
| 10/23/2026 15:33 | 60 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 150 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 50 | 21.80 |
| 10/23/2026 15:33 | 300 | 21.80 |
| 10/23/2026 15:33 | 50 | 21.80 |
| 10/23/2026 15:33 | 500 | 21.80 |
| 10/23/2026 15:33 | 3 | 21.80 |
| 10/23/2026 15:33 | 5 | 21.80 |
| 10/23/2026 15:33 | 30 | 21.80 |
| 10/23/2026 15:33 | 1 | 21.80 |
| 10/23/2026 15:33 | 1000 | 21.80 |
| 10/23/2026 15:33 | 100 | 21.80 |
| 10/23/2026 15:33 | 105 | 21.80 |
| 10/23/2026 15:33 | 27 | 21.80 |
| 10/23/2026 15:33 | 5 | 21.81 |
| 10/23/2026 15:33 | 7 | 21.81 |
| 10/23/2026 15:33 | 59 | 21.81 |
| 10/23/2026 15:33 | 1 | 21.81 |
| 10/23/2026 15:33 | 50 | 21.81 |
| 10/23/2026 15:33 | 100 | 21.81 |
| 10/23/2026 15:33 | 13 | 21.815 |
| 10/23/2026 15:33 | 1 | 21.815 |
| 10/23/2026 15:33 | 63 | 21.815 |
| 10/23/2026 15:33 | 223 | 21.815 |
| 10/23/2026 15:33 | 300 | 21.815 |
| 10/23/2026 15:33 | 261 | 21.82 |
| 10/23/2026 15:33 | 39 | 21.82 |
| 10/23/2026 15:33 | 2 | 21.82 |
| 10/23/2026 15:33 | 5 | 21.82 |
| 10/23/2026 15:33 | 1000 | 21.82 |
| 10/23/2026 15:33 | 250 | 21.82 |
| 10/23/2026 15:33 | 30 | 21.82 |
| 10/23/2026 15:33 | 1000 | 21.83 |
| 10/23/2026 15:33 | 100 | 21.83 |
| 10/23/2026 15:33 | 300 | 21.83 |
| 10/23/2026 15:33 | 100 | 21.83 |
| 10/23/2026 15:33 | 300 | 21.83 |
| 10/23/2026 15:33 | 100 | 21.83 |
| 10/23/2026 15:33 | 300 | 21.83 |
| 10/23/2026 15:33 | 100 | 21.83 |
| 10/23/2026 15:33 | 300 | 21.83 |
| 10/23/2026 15:33 | 100 | 21.83 |
| 10/23/2026 15:33 | 1 | 21.83 |
| 10/23/2026 15:33 | 185 | 21.83 |
| 10/23/2026 15:33 | 126 | 21.83 |
| 10/23/2026 15:33 | 23 | 21.83 |
| 10/23/2026 15:33 | 2 | 21.83 |
| 10/23/2026 15:33 | 300 | 21.84 |
| 10/23/2026 15:33 | 100 | 21.845 |
| 10/23/2026 15:33 | 200 | 21.84 |
| 10/23/2026 15:33 | 200 | 21.84 |
| 10/23/2026 15:33 | 200 | 21.84 |
| 10/23/2026 15:33 | 200 | 21.84 |
| 10/23/2026 15:33 | 1 | 21.86 |
| 10/23/2026 15:33 | 100 | 21.86 |
| 10/23/2026 15:33 | 600 | 21.86 |
| 10/23/2026 15:33 | 700 | 21.855 |
| 10/23/2026 15:33 | 100 | 21.86 |
| 10/23/2026 15:33 | 100 | 21.865 |
| 10/23/2026 15:33 | 132 | 21.87 |
| 10/23/2026 15:33 | 200 | 21.87 |
| 10/23/2026 15:33 | 100 | 21.875 |
| 10/23/2026 15:33 | 76 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 99 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 1 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 98 | 21.88 |
| 10/23/2026 15:33 | 2 | 21.88 |
| 10/23/2026 15:33 | 98 | 21.88 |
| 10/23/2026 15:33 | 1 | 21.88 |
| 10/23/2026 15:33 | 1 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.88 |
| 10/23/2026 15:33 | 300 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.87 |
| 10/23/2026 15:33 | 300 | 21.87 |
| 10/23/2026 15:33 | 290 | 21.86 |
| 10/23/2026 15:33 | 9 | 21.86 |
| 10/23/2026 15:33 | 1 | 21.86 |
| 10/23/2026 15:33 | 300 | 21.86 |
| 10/23/2026 15:33 | 700 | 21.86 |
| 10/23/2026 15:33 | 600 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 457 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 70 | 21.85 |
| 10/23/2026 15:33 | 30 | 21.85 |
| 10/23/2026 15:33 | 70 | 21.85 |
| 10/23/2026 15:33 | 30 | 21.85 |
| 10/23/2026 15:33 | 70 | 21.85 |
| 10/23/2026 15:33 | 52 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 2320 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 80 | 21.85 |
| 10/23/2026 15:33 | 20 | 21.85 |
| 10/23/2026 15:33 | 80 | 21.85 |
| 10/23/2026 15:33 | 20 | 21.85 |
| 10/23/2026 15:33 | 80 | 21.85 |
| 10/23/2026 15:33 | 20 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 99 | 21.85 |
| 10/23/2026 15:33 | 1 | 21.85 |
| 10/23/2026 15:33 | 99 | 21.85 |
| 10/23/2026 15:33 | 1 | 21.85 |
| 10/23/2026 15:33 | 99 | 21.85 |
| 10/23/2026 15:33 | 1 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 301 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 1 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 10 | 21.85 |
| 10/23/2026 15:33 | 20 | 21.85 |
| 10/23/2026 15:33 | 8 | 21.85 |
| 10/23/2026 15:33 | 350 | 21.85 |
| 10/23/2026 15:33 | 150 | 21.85 |
| 10/23/2026 15:33 | 50 | 21.85 |
| 10/23/2026 15:33 | 10 | 21.85 |
| 10/23/2026 15:33 | 2 | 21.85 |
| 10/23/2026 15:33 | 100 | 21.85 |
| 10/23/2026 15:33 | 5 | 21.85 |
| 10/23/2026 15:33 | 25 | 21.85 |
| 10/23/2026 15:33 | 50 | 21.85 |
| 10/23/2026 15:33 | 1 | 21.85 |
| 10/23/2026 15:33 | 200 | 21.86 |
| 10/23/2026 15:33 | 100 | 21.87 |
| 10/23/2026 15:33 | 800 | 21.87 |
| 10/23/2026 15:33 | 200 | 21.87 |
| 10/23/2026 15:33 | 200 | 21.88 |
| 10/23/2026 15:33 | 1 | 21.885 |
| 10/23/2026 15:33 | 108 | 21.88 |
| 10/23/2026 15:33 | 30 | 21.88 |
| 10/23/2026 15:33 | 300 | 21.88 |
| 10/23/2026 15:33 | 100 | 21.87 |
| 10/23/2026 15:33 | 100 | 21.87 |
| 10/23/2026 15:33 | 300 | 21.87 |
| 10/23/2026 15:33 | 300 | 21.86 |
| 10/23/2026 15:33 | 300 | 21.86 |
| 10/23/2026 15:33 | 300 | 21.87 |
| 10/23/2026 15:33 | 2 | 21.87 |
| 10/23/2026 15:33 | 5 | 21.87 |
| 10/23/2026 15:33 | 300 | 21.88 |
| 10/23/2026 15:33 | 1 | 21.88 |
| 10/23/2026 15:33 | 5 | 21.88 |
| 10/23/2026 15:33 | 50 | 21.88 |
| 10/23/2026 15:33 | 80 | 21.88 |
| 10/23/2026 15:33 | 35 | 21.88 |
| 10/23/2026 15:33 | 300 | 21.89 |
| 10/23/2026 15:33 | 3 | 21.89 |
| 10/23/2026 15:33 | 28 | 21.89 |
| 10/23/2026 15:33 | 2 | 21.89 |
| 10/23/2026 15:33 | 2 | 21.89 |
| 10/23/2026 15:33 | 100 | 21.89 |
| 10/23/2026 15:33 | 100 | 21.89 |
| 10/23/2026 15:33 | 1 | 21.89 |
| 10/23/2026 15:33 | 25 | 21.89 |
| 10/23/2026 15:33 | 1 | 21.89 |
| 10/23/2026 15:33 | 293 | 21.90 |
| 10/23/2026 15:33 | 307 | 21.90 |
| 10/23/2026 15:33 | 7 | 21.90 |
| 10/23/2026 15:33 | 300 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 309 | 21.90 |
| 10/23/2026 15:33 | 176 | 21.90 |
| 10/23/2026 15:33 | 40 | 21.90 |
| 10/23/2026 15:33 | 324 | 21.90 |
| 10/23/2026 15:33 | 300 | 21.915 |
| 10/23/2026 15:33 | 300 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 30 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 5 | 21.90 |
| 10/23/2026 15:33 | 2 | 21.90 |
| 10/23/2026 15:33 | 10 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 500 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 9 | 21.90 |
| 10/23/2026 15:33 | 30 | 21.90 |
| 10/23/2026 15:33 | 20 | 21.90 |
| 10/23/2026 15:33 | 1 | 21.90 |
| 10/23/2026 15:33 | 10 | 21.90 |
| 10/23/2026 15:33 | 1267 | 21.90 |
| 10/23/2026 15:33 | 1733 | 21.90 |
| 10/23/2026 15:33 | 5 | 21.90 |
| 10/23/2026 15:33 | 10 | 21.90 |
| 10/23/2026 15:33 | 20 | 21.90 |
| 10/23/2026 15:33 | 150 | 21.90 |
| 10/23/2026 15:33 | 10 | 21.90 |
| 10/23/2026 15:33 | 150 | 21.90 |
| 10/23/2026 15:33 | 100 | 21.90 |
| 10/23/2026 15:33 | 76 | 21.90 |
| 10/23/2026 15:33 | 200 | 21.90 |
| 10/23/2026 15:33 | 20 | 21.90 |
| 10/23/2026 15:33 | 10 | 21.90 |
| 10/23/2026 15:33 | 10 | 21.90 |
| 10/23/2026 15:33 | 86 | 21.91 |
| 10/23/2026 15:33 | 300 | 21.91 |
| 10/23/2026 15:33 | 114 | 21.91 |
| 10/23/2026 15:33 | 86 | 21.91 |
| 10/23/2026 15:33 | 100 | 21.91 |
| 10/23/2026 15:33 | 100 | 21.91 |
| 10/23/2026 15:33 | 500 | 21.92 |
| 10/23/2026 15:33 | 475 | 21.92 |
| 10/23/2026 15:33 | 25 | 21.92 |
| 10/23/2026 15:33 | 90 | 21.92 |
| 10/23/2026 15:33 | 9 | 21.92 |
| 10/23/2026 15:33 | 1 | 21.92 |
| 10/23/2026 15:33 | 75 | 21.92 |
| 10/23/2026 15:33 | 86 | 21.92 |
| 10/23/2026 15:33 | 72 | 21.92 |
| 10/23/2026 15:33 | 101 | 21.92 |
| 10/23/2026 15:33 | 199 | 21.92 |
| 10/23/2026 15:33 | 101 | 21.92 |
| 10/23/2026 15:33 | 100 | 21.93 |
| 10/23/2026 15:33 | 89 | 21.93 |
| 10/23/2026 15:33 | 211 | 21.93 |
| 10/23/2026 15:33 | 100 | 21.945 |
| 10/23/2026 15:33 | 100 | 21.945 |
| 10/23/2026 15:33 | 800 | 21.915 |
| 10/23/2026 15:33 | 100 | 21.91 |
| 10/23/2026 15:33 | 200 | 21.91 |
| 10/23/2026 15:33 | 4 | 21.91 |
| 10/23/2026 15:33 | 30 | 21.91 |
| 10/23/2026 15:33 | 1 | 21.91 |
| 10/23/2026 15:33 | 1 | 21.91 |
| 10/23/2026 15:33 | 1 | 21.91 |
| 10/23/2026 15:33 | 3 | 21.91 |
| 10/23/2026 15:33 | 1 | 21.91 |
| 10/23/2026 15:33 | 4 | 21.91 |
| 10/23/2026 15:33 | 150 | 21.91 |
| 10/23/2026 15:33 | 1000 | 21.91 |
| 10/23/2026 15:33 | 37 | 21.91 |
| 10/23/2026 15:33 | 5 | 21.91 |
| 10/23/2026 15:33 | 40 | 21.91 |
| 10/23/2026 15:33 | 100 | 21.915 |
| 10/23/2026 15:33 | 400 | 21.92 |
| 10/23/2026 15:33 | 300 | 21.92 |
| 10/23/2026 15:33 | 3 | 21.92 |
| 10/23/2026 15:33 | 100 | 21.93 |
| 10/23/2026 15:33 | 300 | 21.93 |
| 10/23/2026 15:33 | 100 | 21.935 |
| 10/23/2026 15:33 | 100 | 21.94 |
| 10/23/2026 15:33 | 7 | 21.94 |
| 10/23/2026 15:33 | 4 | 21.94 |
| 10/23/2026 15:33 | 199 | 21.94 |
| 10/23/2026 15:33 | 200 | 21.945 |
| 10/23/2026 15:33 | 75 | 21.95 |
| 10/23/2026 15:33 | 300 | 21.95 |
| 10/23/2026 15:33 | 30 | 21.955 |
| 10/23/2026 15:33 | 300 | 21.96 |
| 10/23/2026 15:33 | 30 | 21.96 |
| 10/23/2026 15:33 | 30 | 21.965 |
| 10/23/2026 15:33 | 30 | 21.97 |
| 10/23/2026 15:33 | 75 | 21.97 |
| 10/23/2026 15:33 | 300 | 21.97 |
| 10/23/2026 15:33 | 600 | 21.975 |
| 10/23/2026 15:33 | 72 | 21.97 |
| 10/23/2026 15:33 | 300 | 21.97 |
| 10/23/2026 15:33 | 101 | 21.97 |
| 10/23/2026 15:33 | 1 | 21.97 |
| 10/23/2026 15:33 | 2500 | 21.97 |
| 10/23/2026 15:33 | 1 | 21.97 |
| 10/23/2026 15:33 | 601 | 21.97 |
| 10/23/2026 15:33 | 601 | 21.97 |
| 10/23/2026 15:33 | 695 | 21.97 |
| 10/23/2026 15:33 | 53 | 21.97 |
| 10/23/2026 15:33 | 247 | 21.97 |
| 10/23/2026 15:33 | 1 | 21.97 |
| 10/23/2026 15:33 | 500 | 21.97 |
| 10/23/2026 15:33 | 205 | 21.97 |
| 10/23/2026 15:33 | 100 | 21.965 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 1 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.955 |
| 10/23/2026 15:32 | 151 | 21.97 |
| 10/23/2026 15:32 | 1 | 21.97 |
| 10/23/2026 15:32 | 295 | 21.97 |
| 10/23/2026 15:32 | 100 | 21.975 |
| 10/23/2026 15:32 | 1549 | 21.97 |
| 10/23/2026 15:32 | 100 | 21.97 |
| 10/23/2026 15:32 | 600 | 21.97 |
| 10/23/2026 15:32 | 1 | 21.94 |
| 10/23/2026 15:32 | 100 | 21.94 |
| 10/23/2026 15:32 | 100 | 21.94 |
| 10/23/2026 15:32 | 100 | 21.94 |
| 10/23/2026 15:32 | 1 | 21.94 |
| 10/23/2026 15:32 | 1 | 21.97 |
| 10/23/2026 15:32 | 100 | 21.97 |
| 10/23/2026 15:32 | 7 | 21.99 |
| 10/23/2026 15:32 | 300 | 21.99 |
| 10/23/2026 15:32 | 100 | 21.99 |
| 10/23/2026 15:32 | 600 | 21.98 |
| 10/23/2026 15:32 | 100 | 21.99 |
| 10/23/2026 15:32 | 300 | 21.99 |
| 10/23/2026 15:32 | 300 | 21.99 |
| 10/23/2026 15:32 | 100 | 21.98 |
| 10/23/2026 15:32 | 100 | 21.98 |
| 10/23/2026 15:32 | 300 | 21.98 |
| 10/23/2026 15:32 | 75 | 21.97 |
| 10/23/2026 15:32 | 200 | 21.97 |
| 10/23/2026 15:32 | 100 | 21.97 |
| 10/23/2026 15:32 | 300 | 21.97 |
| 10/23/2026 15:32 | 65 | 21.96 |
| 10/23/2026 15:32 | 25 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 300 | 21.96 |
| 10/23/2026 15:32 | 100 | 21.96 |
| 10/23/2026 15:32 | 300 | 21.96 |
| 10/23/2026 15:32 | 400 | 21.955 |
| 10/23/2026 15:32 | 100 | 21.955 |
| 10/23/2026 15:32 | 566 | 21.95 |
| 10/23/2026 15:32 | 98 | 21.95 |
| 10/23/2026 15:32 | 1580 | 21.95 |
| 10/23/2026 15:32 | 300 | 21.95 |
| 10/23/2026 15:32 | 1500 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 791 | 21.94 |
| 10/23/2026 15:32 | 4 | 21.94 |
| 10/23/2026 15:32 | 1 | 21.94 |
| 10/23/2026 15:32 | 16 | 21.935 |
| 10/23/2026 15:32 | 400 | 21.935 |
| 10/23/2026 15:32 | 800 | 21.935 |
| 10/23/2026 15:32 | 796 | 21.935 |
| 10/23/2026 15:32 | 100 | 21.935 |
| 10/23/2026 15:32 | 2 | 21.94 |
| 10/23/2026 15:32 | 10 | 21.94 |
| 10/23/2026 15:32 | 15 | 21.94 |
| 10/23/2026 15:32 | 300 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 600 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.945 |
| 10/23/2026 15:32 | 600 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 99 | 21.95 |
| 10/23/2026 15:32 | 1 | 21.95 |
| 10/23/2026 15:32 | 99 | 21.95 |
| 10/23/2026 15:32 | 1 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 15 | 21.95 |
| 10/23/2026 15:32 | 18 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 5 | 21.95 |
| 10/23/2026 15:32 | 4 | 21.95 |
| 10/23/2026 15:32 | 1 | 21.95 |
| 10/23/2026 15:32 | 1 | 21.95 |
| 10/23/2026 15:32 | 20 | 21.95 |
| 10/23/2026 15:32 | 4149 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 1 | 21.95 |
| 10/23/2026 15:32 | 150 | 21.95 |
| 10/23/2026 15:32 | 50 | 21.95 |
| 10/23/2026 15:32 | 100 | 21.95 |
| 10/23/2026 15:32 | 200 | 21.955 |
| 10/23/2026 15:32 | 5 | 21.96 |
| 10/23/2026 15:32 | 1 | 21.97 |
| 10/23/2026 15:32 | 12 | 21.97 |
| 10/23/2026 15:32 | 2 | 21.97 |
| 10/23/2026 15:32 | 98 | 21.98 |
| 10/23/2026 15:32 | 1 | 21.98 |
| 10/23/2026 15:32 | 1 | 21.98 |
| 10/23/2026 15:32 | 35 | 21.98 |
| 10/23/2026 15:32 | 1 | 21.98 |
| 10/23/2026 15:32 | 300 | 21.98 |
| 10/23/2026 15:32 | 1 | 21.98 |
| 10/23/2026 15:32 | 399 | 21.985 |
| 10/23/2026 15:32 | 1 | 21.985 |
| 10/23/2026 15:32 | 76 | 21.99 |
| 10/23/2026 15:32 | 500 | 21.99 |
| 10/23/2026 15:32 | 100 | 22.00 |
| 10/23/2026 15:32 | 100 | 22.00 |
| 10/23/2026 15:32 | 75 | 22.00 |
| 10/23/2026 15:32 | 100 | 22.00 |
| 10/23/2026 15:32 | 1 | 21.995 |
| 10/23/2026 15:32 | 700 | 21.99 |
| 10/23/2026 15:32 | 239 | 21.99 |
| 10/23/2026 15:32 | 300 | 21.99 |
| 10/23/2026 15:32 | 1 | 21.99 |
| 10/23/2026 15:32 | 5 | 21.99 |
| 10/23/2026 15:32 | 2 | 21.99 |
| 10/23/2026 15:32 | 1 | 21.99 |
| 10/23/2026 15:32 | 2 | 21.99 |
| 10/23/2026 15:32 | 2 | 21.99 |
| 10/23/2026 15:32 | 5 | 21.99 |
| 10/23/2026 15:32 | 3 | 21.99 |
| 10/23/2026 15:32 | 1 | 21.99 |
| 10/23/2026 15:32 | 23 | 21.99 |
| 10/23/2026 15:32 | 1 | 21.99 |
| 10/23/2026 15:32 | 11 | 21.99 |
| 10/23/2026 15:32 | 2 | 21.99 |
| 10/23/2026 15:32 | 5 | 21.99 |
| 10/23/2026 15:32 | 400 | 21.995 |
| 10/23/2026 15:32 | 133 | 22.00 |
| 10/23/2026 15:32 | 70 | 22.00 |
| 10/23/2026 15:32 | 197 | 22.00 |
| 10/23/2026 15:32 | 1000 | 22.00 |
| 10/23/2026 15:32 | 1 | 21.995 |
| 10/23/2026 15:32 | 75 | 22.01 |
| 10/23/2026 15:32 | 600 | 22.01 |
| 10/23/2026 15:32 | 131 | 22.01 |
| 10/23/2026 15:32 | 29 | 22.01 |
| 10/23/2026 15:32 | 800 | 22.005 |
| 10/23/2026 15:32 | 4500 | 22.005 |
| 10/23/2026 15:32 | 800 | 22.005 |
| 10/23/2026 15:32 | 100 | 22.005 |
| 10/23/2026 15:32 | 70 | 22.00 |
| 10/23/2026 15:32 | 300 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 21 | 22.00 |
| 10/23/2026 15:32 | 100 | 22.00 |
| 10/23/2026 15:32 | 3 | 22.00 |
| 10/23/2026 15:32 | 200 | 22.00 |
| 10/23/2026 15:32 | 40 | 22.00 |
| 10/23/2026 15:32 | 50 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 2 | 22.00 |
| 10/23/2026 15:32 | 2 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 77 | 22.00 |
| 10/23/2026 15:32 | 20 | 22.00 |
| 10/23/2026 15:32 | 15 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 2 | 22.00 |
| 10/23/2026 15:32 | 25 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 10 | 22.00 |
| 10/23/2026 15:32 | 1150 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 25 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 2 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 2 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 3000 | 22.00 |
| 10/23/2026 15:32 | 40 | 22.00 |
| 10/23/2026 15:32 | 500 | 22.00 |
| 10/23/2026 15:32 | 1000 | 22.00 |
| 10/23/2026 15:32 | 10 | 22.00 |
| 10/23/2026 15:32 | 50 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 100 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 99 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 10 | 22.00 |
| 10/23/2026 15:32 | 500 | 22.00 |
| 10/23/2026 15:32 | 600 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 180 | 22.00 |
| 10/23/2026 15:32 | 15 | 22.00 |
| 10/23/2026 15:32 | 4 | 22.00 |
| 10/23/2026 15:32 | 4 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 500 | 22.00 |
| 10/23/2026 15:32 | 300 | 22.00 |
| 10/23/2026 15:32 | 500 | 22.00 |
| 10/23/2026 15:32 | 25 | 22.00 |
| 10/23/2026 15:32 | 20 | 22.00 |
| 10/23/2026 15:32 | 30 | 22.00 |
| 10/23/2026 15:32 | 2 | 22.00 |
| 10/23/2026 15:32 | 3 | 22.00 |
| 10/23/2026 15:32 | 1000 | 22.00 |
| 10/23/2026 15:32 | 6 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 5 | 22.00 |
| 10/23/2026 15:32 | 46 | 22.00 |
| 10/23/2026 15:32 | 30 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 10 | 22.00 |
| 10/23/2026 15:32 | 10 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 300 | 22.00 |
| 10/23/2026 15:32 | 40 | 22.00 |
| 10/23/2026 15:32 | 100 | 22.00 |
| 10/23/2026 15:32 | 500 | 22.00 |
| 10/23/2026 15:32 | 1 | 22.00 |
| 10/23/2026 15:32 | 20 | 22.00 |
| 10/23/2026 15:32 | 46 | 22.00 |
| 10/23/2026 15:32 | 15 | 22.00 |
| 10/23/2026 15:32 | 10 | 22.00 |
| 10/23/2026 15:32 | 20 | 22.00 |
| 10/23/2026 15:32 | 400 | 22.005 |
| 10/23/2026 15:32 | 400 | 22.005 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 200 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 200 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 200 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 100 | 22.01 |
| 10/23/2026 15:32 | 400 | 22.01 |
| 10/23/2026 15:32 | 400 | 22.01 |
| 10/23/2026 15:32 | 100 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 200 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 400 | 22.01 |
| 10/23/2026 15:32 | 500 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 100 | 22.02 |
| 10/23/2026 15:32 | 100 | 22.02 |
| 10/23/2026 15:32 | 300 | 22.015 |
| 10/23/2026 15:32 | 800 | 22.015 |
| 10/23/2026 15:32 | 100 | 22.015 |
| 10/23/2026 15:32 | 200 | 22.015 |
| 10/23/2026 15:32 | 200 | 22.015 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 147 | 22.01 |
| 10/23/2026 15:32 | 253 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 247 | 22.01 |
| 10/23/2026 15:32 | 429 | 22.01 |
| 10/23/2026 15:32 | 24 | 22.01 |
| 10/23/2026 15:32 | 4429 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 5000 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 5000 | 22.01 |
| 10/23/2026 15:32 | 4760 | 22.01 |
| 10/23/2026 15:32 | 5000 | 22.01 |
| 10/23/2026 15:32 | 300 | 22.01 |
| 10/23/2026 15:32 | 5000 | 22.01 |
| 10/23/2026 15:32 | 200 | 22.02 |
| 10/23/2026 15:32 | 7 | 22.02 |
| 10/23/2026 15:32 | 200 | 22.03 |
| 10/23/2026 15:32 | 75 | 22.03 |
| 10/23/2026 15:32 | 300 | 22.03 |
| 10/23/2026 15:32 | 3000 | 22.03 |
| 10/23/2026 15:32 | 75 | 22.05 |
| 10/23/2026 15:32 | 300 | 22.05 |
| 10/23/2026 15:32 | 300 | 22.055 |
| 10/23/2026 15:32 | 84 | 22.055 |
| 10/23/2026 15:32 | 400 | 22.05 |
| 10/23/2026 15:32 | 75 | 22.05 |
| 10/23/2026 15:32 | 250 | 22.05 |
| 10/23/2026 15:32 | 150 | 22.05 |
| 10/23/2026 15:32 | 325 | 22.055 |
| 10/23/2026 15:32 | 475 | 22.055 |
| 10/23/2026 15:32 | 75 | 22.06 |
| 10/23/2026 15:32 | 600 | 22.06 |
| 10/23/2026 15:32 | 800 | 22.055 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 400 | 22.05 |
| 10/23/2026 15:32 | 300 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 25 | 22.05 |
| 10/23/2026 15:32 | 75 | 22.05 |
| 10/23/2026 15:32 | 300 | 22.05 |
| 10/23/2026 15:32 | 200 | 22.06 |
| 10/23/2026 15:32 | 282 | 22.06 |
| 10/23/2026 15:32 | 1 | 22.06 |
| 10/23/2026 15:32 | 317 | 22.06 |
| 10/23/2026 15:32 | 500 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 456 | 22.045 |
| 10/23/2026 15:32 | 600 | 22.045 |
| 10/23/2026 15:32 | 25 | 22.045 |
| 10/23/2026 15:32 | 134 | 22.035 |
| 10/23/2026 15:32 | 1250 | 22.035 |
| 10/23/2026 15:32 | 1250 | 22.035 |
| 10/23/2026 15:32 | 800 | 22.025 |
| 10/23/2026 15:32 | 400 | 22.03 |
| 10/23/2026 15:32 | 200 | 22.04 |
| 10/23/2026 15:32 | 47 | 22.04 |
| 10/23/2026 15:32 | 9 | 22.04 |
| 10/23/2026 15:32 | 34 | 22.04 |
| 10/23/2026 15:32 | 90 | 22.035 |
| 10/23/2026 15:32 | 1 | 22.035 |
| 10/23/2026 15:32 | 291 | 22.03 |
| 10/23/2026 15:32 | 90 | 22.03 |
| 10/23/2026 15:32 | 1250 | 22.03 |
| 10/23/2026 15:32 | 90 | 22.03 |
| 10/23/2026 15:32 | 450 | 22.03 |
| 10/23/2026 15:32 | 800 | 22.03 |
| 10/23/2026 15:32 | 200 | 22.03 |
| 10/23/2026 15:32 | 100 | 22.035 |
| 10/23/2026 15:32 | 150 | 22.04 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 600 | 22.05 |
| 10/23/2026 15:32 | 600 | 22.04 |
| 10/23/2026 15:32 | 100 | 22.04 |
| 10/23/2026 15:32 | 300 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 47 | 22.06 |
| 10/23/2026 15:32 | 600 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 600 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 300 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.06 |
| 10/23/2026 15:32 | 100 | 22.06 |
| 10/23/2026 15:32 | 250 | 22.06 |
| 10/23/2026 15:32 | 600 | 22.07 |
| 10/23/2026 15:32 | 800 | 22.055 |
| 10/23/2026 15:32 | 5 | 22.055 |
| 10/23/2026 15:32 | 1 | 22.05 |
| 10/23/2026 15:32 | 1 | 22.05 |
| 10/23/2026 15:32 | 255 | 22.05 |
| 10/23/2026 15:32 | 26 | 22.05 |
| 10/23/2026 15:32 | 8 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.065 |
| 10/23/2026 15:32 | 100 | 22.065 |
| 10/23/2026 15:32 | 200 | 22.065 |
| 10/23/2026 15:32 | 100 | 22.065 |
| 10/23/2026 15:32 | 1 | 22.065 |
| 10/23/2026 15:32 | 300 | 22.06 |
| 10/23/2026 15:32 | 15000 | 22.05 |
| 10/23/2026 15:32 | 2 | 22.05 |
| 10/23/2026 15:32 | 200 | 22.04 |
| 10/23/2026 15:32 | 100 | 22.04 |
| 10/23/2026 15:32 | 800 | 22.04 |
| 10/23/2026 15:32 | 99 | 22.03 |
| 10/23/2026 15:32 | 1 | 22.03 |
| 10/23/2026 15:32 | 100 | 22.03 |
| 10/23/2026 15:32 | 100 | 22.04 |
| 10/23/2026 15:32 | 100 | 22.05 |
| 10/23/2026 15:32 | 200 | 22.05 |
| 10/23/2026 15:32 | 100 | 22.055 |
| 10/23/2026 15:32 | 102 | 22.055 |
| 10/23/2026 15:32 | 400 | 22.055 |
| 10/23/2026 15:32 | 395 | 22.06 |
| 10/23/2026 15:32 | 100 | 22.06 |
| 10/23/2026 15:32 | 100 | 22.06 |
| 10/23/2026 15:32 | 1 | 22.065 |
| 10/23/2026 15:32 | 97 | 22.06 |
| 10/23/2026 15:32 | 3 | 22.06 |
| 10/23/2026 15:32 | 500 | 22.06 |
| 10/23/2026 15:32 | 300 | 22.065 |
| 10/23/2026 15:32 | 379 | 22.04 |
| 10/23/2026 15:31 | 1 | 22.04 |
| 10/23/2026 15:31 | 174 | 22.04 |
| 10/23/2026 15:31 | 600 | 22.05 |
| 10/23/2026 15:31 | 100 | 22.05 |
| 10/23/2026 15:31 | 900 | 22.04 |
| 10/23/2026 15:31 | 300 | 22.04 |
| 10/23/2026 15:31 | 800 | 22.06 |
| 10/23/2026 15:31 | 142 | 22.08 |
| 10/23/2026 15:31 | 100 | 22.08 |
| 10/23/2026 15:31 | 300 | 22.08 |
| 10/23/2026 15:31 | 5 | 22.07 |
| 10/23/2026 15:31 | 100 | 22.07 |
| 10/23/2026 15:31 | 600 | 22.07 |
| 10/23/2026 15:31 | 600 | 22.06 |
| 10/23/2026 15:31 | 600 | 22.06 |
| 10/23/2026 15:31 | 300 | 22.05 |
| 10/23/2026 15:31 | 6 | 22.05 |
| 10/23/2026 15:31 | 1 | 22.02 |
| 10/23/2026 15:31 | 300 | 22.035 |
| 10/23/2026 15:31 | 300 | 22.035 |
| 10/23/2026 15:31 | 300 | 22.03 |
| 10/23/2026 15:31 | 23 | 22.06 |
| 10/23/2026 15:31 | 177 | 22.06 |
| 10/23/2026 15:31 | 569 | 22.06 |
| 10/23/2026 15:31 | 31 | 22.06 |
| 10/23/2026 15:31 | 200 | 22.06 |
| 10/23/2026 15:31 | 31 | 22.06 |
| 10/23/2026 15:31 | 42 | 22.04 |
| 10/23/2026 15:31 | 300 | 22.04 |
| 10/23/2026 15:31 | 31 | 22.055 |
| 10/23/2026 15:31 | 600 | 22.05 |
| 10/23/2026 15:31 | 199 | 22.06 |
| 10/23/2026 15:31 | 1 | 22.06 |
| 10/23/2026 15:31 | 400 | 22.06 |
| 10/23/2026 15:31 | 200 | 22.055 |
| 10/23/2026 15:31 | 600 | 22.055 |
| 10/23/2026 15:31 | 200 | 22.05 |
| 10/23/2026 15:31 | 900 | 22.07 |
| 10/23/2026 15:31 | 300 | 22.08 |
| 10/23/2026 15:31 | 58 | 22.09 |
| 10/23/2026 15:31 | 200 | 22.09 |
| 10/23/2026 15:31 | 600 | 22.08 |
| 10/23/2026 15:31 | 600 | 22.08 |
| 10/23/2026 15:31 | 300 | 22.07 |
| 10/23/2026 15:31 | 300 | 22.03 |
| 10/23/2026 15:31 | 100 | 22.03 |
| 10/23/2026 15:31 | 300 | 22.03 |
| 10/23/2026 15:31 | 100 | 22.03 |
| 10/23/2026 15:31 | 300 | 22.03 |
| 10/23/2026 15:31 | 42 | 22.03 |
| 10/23/2026 15:31 | 300 | 22.03 |
| 10/23/2026 15:31 | 100 | 22.03 |
| 10/23/2026 15:31 | 300 | 22.03 |
| 10/23/2026 15:31 | 1 | 22.04 |
| 10/23/2026 15:31 | 400 | 22.04 |
| 10/23/2026 15:31 | 47 | 22.04 |
| 10/23/2026 15:31 | 42 | 22.04 |
| 10/23/2026 15:31 | 35 | 22.04 |
| 10/23/2026 15:31 | 100 | 22.03 |
| 10/23/2026 15:31 | 200 | 22.04 |
| 10/23/2026 15:31 | 600 | 22.05 |
| 10/23/2026 15:31 | 800 | 22.06 |
| 10/23/2026 15:31 | 500 | 22.06 |
| 10/23/2026 15:31 | 100 | 22.11 |
| 10/23/2026 15:31 | 35 | 22.08 |
| 10/23/2026 15:31 | 2100 | 22.08 |
| 10/23/2026 15:31 | 162 | 22.07 |
| 10/23/2026 15:31 | 127 | 22.07 |
| 10/23/2026 15:31 | 200 | 22.07 |
| 10/23/2026 15:31 | 460 | 22.07 |
| 10/23/2026 15:31 | 1 | 22.09 |
| 10/23/2026 15:31 | 3 | 22.09 |
| 10/23/2026 15:31 | 88 | 22.18 |
| 10/23/2026 15:31 | 100 | 22.21 |
| 10/23/2026 15:31 | 162 | 22.20 |
| 10/23/2026 15:31 | 247 | 22.21 |
| 10/23/2026 15:31 | 100 | 22.21 |
| 10/23/2026 15:31 | 100 | 22.21 |
| 10/23/2026 15:31 | 119 | 22.21 |
| 10/23/2026 15:31 | 100 | 22.20 |
| 10/23/2026 15:31 | 34 | 22.20 |
| 10/23/2026 15:31 | 100 | 22.18 |
| 10/23/2026 15:31 | 100 | 22.17 |
| 10/23/2026 15:31 | 900 | 22.16 |
| 10/23/2026 15:31 | 100 | 22.16 |
| 10/23/2026 15:31 | 100 | 22.16 |
| 10/23/2026 15:31 | 100 | 22.16 |
| 10/23/2026 15:31 | 75 | 22.16 |
| 10/23/2026 15:31 | 2772 | 22.15 |
| 10/23/2026 15:31 | 200 | 22.15 |
| 10/23/2026 15:31 | 27 | 22.12 |
| 10/23/2026 15:31 | 100 | 22.13 |
| 10/23/2026 15:31 | 200 | 22.15 |
| 10/23/2026 15:31 | 200 | 22.15 |
| 10/23/2026 15:31 | 800 | 22.15 |
| 10/23/2026 15:31 | 100 | 22.15 |
| 10/23/2026 15:31 | 37 | 22.15 |
| 10/23/2026 15:31 | 1 | 22.15 |
| 10/23/2026 15:31 | 100 | 22.14 |
| 10/23/2026 15:31 | 300 | 22.14 |
| 10/23/2026 15:31 | 155 | 22.13 |
| 10/23/2026 15:31 | 200 | 22.11 |
| 10/23/2026 15:31 | 172 | 22.11 |
| 10/23/2026 15:31 | 100 | 22.10 |
| 10/23/2026 15:31 | 200 | 22.09 |
| 10/23/2026 15:31 | 42 | 22.09 |
| 10/23/2026 15:31 | 16 | 22.09 |
| 10/23/2026 15:31 | 42 | 22.09 |
| 10/23/2026 15:31 | 42 | 22.09 |
| 10/23/2026 15:31 | 145 | 22.09 |
| 10/23/2026 15:31 | 42 | 22.08 |
| 10/23/2026 15:31 | 6 | 22.08 |
| 10/23/2026 15:31 | 100 | 22.08 |
| 10/23/2026 15:31 | 100 | 22.07 |
| 10/23/2026 15:31 | 200 | 22.06 |
| 10/23/2026 15:31 | 88 | 22.06 |
| 10/23/2026 15:31 | 845 | 22.055 |
| 10/23/2026 15:31 | 292 | 22.06 |
| 10/23/2026 15:31 | 352 | 22.06 |
| 10/23/2026 15:31 | 200 | 22.06 |
| 10/23/2026 15:31 | 5 | 22.06 |
| 10/23/2026 15:31 | 100 | 22.06 |
| 10/23/2026 15:31 | 40 | 22.06 |
| 10/23/2026 15:31 | 35 | 22.06 |
| 10/23/2026 15:31 | 30 | 22.065 |
| 10/23/2026 15:31 | 3 | 22.06 |
| 10/23/2026 15:31 | 100 | 22.06 |
| 10/23/2026 15:31 | 200 | 22.06 |
| 10/23/2026 15:31 | 100 | 22.06 |
| 10/23/2026 15:31 | 300 | 22.05 |
| 10/23/2026 15:31 | 5 | 22.05 |
| 10/23/2026 15:31 | 22 | 22.05 |
| 10/23/2026 15:31 | 10 | 22.05 |
| 10/23/2026 15:31 | 100 | 22.05 |
| 10/23/2026 15:31 | 9 | 22.05 |
| 10/23/2026 15:31 | 32 | 22.05 |
| 10/23/2026 15:31 | 89 | 22.04 |
| 10/23/2026 15:31 | 67 | 22.04 |
| 10/23/2026 15:31 | 27 | 22.04 |
| 10/23/2026 15:31 | 17 | 22.04 |
| 10/23/2026 15:31 | 1 | 22.04 |
| 10/23/2026 15:31 | 79 | 22.04 |
| 10/23/2026 15:31 | 500 | 22.03 |
| 10/23/2026 15:31 | 1 | 22.03 |
| 10/23/2026 15:31 | 1058410 | 22.01 |
| 10/23/2026 15:31 | 1058410 | 22.01 |