Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.02.2026
-
22:01:48
|
Geld
05.02.2026 -
22:00:00
|
Geld Volumen |
Brief
05.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.31
+0.09
(
+0.33% )
|
27.28
|
5'000 |
27.29
|
222'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/05/2026 16:01 | 1 | 27.27 |
| 02/05/2026 16:01 | 200 | 27.28 |
| 02/05/2026 16:01 | 1 | 27.13 |
| 02/05/2026 16:01 | 9 | 27.28 |
| 02/05/2026 16:01 | 1 | 27.13 |
| 02/05/2026 16:01 | 3 | 26.98 |
| 02/05/2026 16:01 | 1 | 26.9801 |
| 02/05/2026 16:01 | 1 | 26.9875 |
| 02/05/2026 16:00 | 183 | 27.28 |
| 02/05/2026 16:00 | 2 | 27.28 |
| 02/05/2026 15:59 | 41 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 50 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 1300 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 4900 | 27.29 |
| 02/05/2026 15:59 | 2400 | 27.29 |
| 02/05/2026 15:59 | 4300 | 27.29 |
| 02/05/2026 15:59 | 2509 | 27.29 |
| 02/05/2026 15:59 | 583 | 27.29 |
| 02/05/2026 15:59 | 3800 | 27.29 |
| 02/05/2026 15:59 | 62 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 78 | 27.29 |
| 02/05/2026 15:59 | 157 | 27.28 |
| 02/05/2026 15:59 | 36 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.285 |
| 02/05/2026 15:59 | 86 | 27.29 |
| 02/05/2026 15:59 | 237 | 27.29 |
| 02/05/2026 15:59 | 24 | 27.28 |
| 02/05/2026 15:59 | 14 | 27.29 |
| 02/05/2026 15:59 | 193 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 564 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 41 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 162 | 27.29 |
| 02/05/2026 15:59 | 60 | 27.285 |
| 02/05/2026 15:59 | 129 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 748 | 27.285 |
| 02/05/2026 15:59 | 1652 | 27.285 |
| 02/05/2026 15:59 | 138 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.2899 |
| 02/05/2026 15:59 | 45 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 30 | 27.285 |
| 02/05/2026 15:59 | 83 | 27.285 |
| 02/05/2026 15:59 | 61 | 27.285 |
| 02/05/2026 15:59 | 207 | 27.285 |
| 02/05/2026 15:59 | 106 | 27.285 |
| 02/05/2026 15:59 | 108 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 186 | 27.285 |
| 02/05/2026 15:59 | 8 | 27.285 |
| 02/05/2026 15:59 | 120 | 27.285 |
| 02/05/2026 15:59 | 19 | 27.285 |
| 02/05/2026 15:59 | 23 | 27.285 |
| 02/05/2026 15:59 | 238 | 27.285 |
| 02/05/2026 15:59 | 63 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.285 |
| 02/05/2026 15:59 | 1200 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 86 | 27.29 |
| 02/05/2026 15:59 | 343 | 27.29 |
| 02/05/2026 15:59 | 517 | 27.29 |
| 02/05/2026 15:59 | 900 | 27.285 |
| 02/05/2026 15:59 | 1800 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 700 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1500 | 27.285 |
| 02/05/2026 15:59 | 900 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 10 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 6 | 27.29 |
| 02/05/2026 15:59 | 60 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.28 |
| 02/05/2026 15:59 | 300 | 27.28 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 6 | 27.29 |
| 02/05/2026 15:59 | 101 | 27.29 |
| 02/05/2026 15:59 | 93 | 27.29 |
| 02/05/2026 15:59 | 909 | 27.29 |
| 02/05/2026 15:59 | 1362 | 27.285 |
| 02/05/2026 15:59 | 438 | 27.285 |
| 02/05/2026 15:59 | 2500 | 27.28 |
| 02/05/2026 15:59 | 1200 | 27.28 |
| 02/05/2026 15:59 | 271 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 800 | 27.28 |
| 02/05/2026 15:59 | 59 | 27.285 |
| 02/05/2026 15:59 | 75 | 27.285 |
| 02/05/2026 15:59 | 717 | 27.29 |
| 02/05/2026 15:59 | 2241 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 1987 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 943 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 48 | 27.29 |
| 02/05/2026 15:59 | 102 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.285 |
| 02/05/2026 15:59 | 209 | 27.285 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 115 | 27.285 |
| 02/05/2026 15:59 | 24 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 334 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 359 | 27.285 |
| 02/05/2026 15:59 | 146 | 27.28 |
| 02/05/2026 15:59 | 68 | 27.29 |
| 02/05/2026 15:59 | 145 | 27.285 |
| 02/05/2026 15:59 | 25 | 27.2801 |
| 02/05/2026 15:59 | 94 | 27.285 |
| 02/05/2026 15:59 | 6 | 27.29 |
| 02/05/2026 15:59 | 44 | 27.285 |
| 02/05/2026 15:59 | 542 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 58 | 27.285 |
| 02/05/2026 15:59 | 33 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 249 | 27.285 |
| 02/05/2026 15:59 | 87 | 27.29 |
| 02/05/2026 15:59 | 11 | 27.29 |
| 02/05/2026 15:59 | 55 | 27.29 |
| 02/05/2026 15:59 | 46 | 27.285 |
| 02/05/2026 15:59 | 79 | 27.285 |
| 02/05/2026 15:59 | 41 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 427 | 27.29 |
| 02/05/2026 15:59 | 80 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1732 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 229 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 844 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 45 | 27.285 |
| 02/05/2026 15:59 | 86 | 27.285 |
| 02/05/2026 15:59 | 56 | 27.285 |
| 02/05/2026 15:59 | 90 | 27.285 |
| 02/05/2026 15:59 | 173 | 27.285 |
| 02/05/2026 15:59 | 103 | 27.285 |
| 02/05/2026 15:59 | 33 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 25 | 27.29 |
| 02/05/2026 15:59 | 48 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 80 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 39 | 27.29 |
| 02/05/2026 15:59 | 72 | 27.285 |
| 02/05/2026 15:59 | 325 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 6 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.2848 |
| 02/05/2026 15:59 | 56 | 27.29 |
| 02/05/2026 15:59 | 60 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 172 | 27.285 |
| 02/05/2026 15:59 | 28 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 6 | 27.29 |
| 02/05/2026 15:59 | 58 | 27.29 |
| 02/05/2026 15:59 | 41 | 27.29 |
| 02/05/2026 15:59 | 148 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 40 | 27.29 |
| 02/05/2026 15:59 | 398 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 14 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.28 |
| 02/05/2026 15:59 | 30 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.29 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 152 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 315 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 26 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 17 | 27.285 |
| 02/05/2026 15:59 | 46 | 27.285 |
| 02/05/2026 15:59 | 37 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.285 |
| 02/05/2026 15:59 | 84 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.285 |
| 02/05/2026 15:59 | 19 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 55 | 27.285 |
| 02/05/2026 15:59 | 155 | 27.28 |
| 02/05/2026 15:59 | 245 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 155 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 156 | 27.29 |
| 02/05/2026 15:59 | 61 | 27.29 |
| 02/05/2026 15:59 | 1500 | 27.29 |
| 02/05/2026 15:59 | 36 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 7 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 40 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 800 | 27.29 |
| 02/05/2026 15:59 | 1100 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 850 | 27.29 |
| 02/05/2026 15:59 | 3200 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 1650 | 27.29 |
| 02/05/2026 15:59 | 426 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 195 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 991 | 27.29 |
| 02/05/2026 15:59 | 309 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 7 | 27.29 |
| 02/05/2026 15:59 | 70 | 27.29 |
| 02/05/2026 15:59 | 96 | 27.29 |
| 02/05/2026 15:59 | 604 | 27.29 |
| 02/05/2026 15:59 | 313 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 190 | 27.285 |
| 02/05/2026 15:59 | 700 | 27.28 |
| 02/05/2026 15:59 | 748 | 27.28 |
| 02/05/2026 15:59 | 3400 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 1252 | 27.285 |
| 02/05/2026 15:59 | 34 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 8 | 27.285 |
| 02/05/2026 15:59 | 15 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 37 | 27.285 |
| 02/05/2026 15:59 | 6 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 7 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 41 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 13 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 129 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 18 | 27.29 |
| 02/05/2026 15:59 | 186 | 27.29 |
| 02/05/2026 15:59 | 167 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 591 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 328 | 27.285 |
| 02/05/2026 15:59 | 170 | 27.29 |
| 02/05/2026 15:59 | 33 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 21 | 27.285 |
| 02/05/2026 15:59 | 130 | 27.28 |
| 02/05/2026 15:59 | 65 | 27.285 |
| 02/05/2026 15:59 | 40 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 300 | 27.28 |
| 02/05/2026 15:59 | 82 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 129 | 27.28 |
| 02/05/2026 15:59 | 72 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 66 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 24 | 27.285 |
| 02/05/2026 15:59 | 300 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 154 | 27.29 |
| 02/05/2026 15:59 | 33 | 27.285 |
| 02/05/2026 15:59 | 44 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 64 | 27.285 |
| 02/05/2026 15:59 | 21 | 27.285 |
| 02/05/2026 15:59 | 43 | 27.285 |
| 02/05/2026 15:59 | 22 | 27.285 |
| 02/05/2026 15:59 | 300 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 7 | 27.29 |
| 02/05/2026 15:59 | 43 | 27.285 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 149 | 27.29 |
| 02/05/2026 15:59 | 33 | 27.29 |
| 02/05/2026 15:59 | 567 | 27.29 |
| 02/05/2026 15:59 | 1251 | 27.29 |
| 02/05/2026 15:59 | 33 | 27.2801 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 250 | 27.29 |
| 02/05/2026 15:59 | 1900 | 27.29 |
| 02/05/2026 15:59 | 1900 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.29 |
| 02/05/2026 15:59 | 4250 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 72 | 27.285 |
| 02/05/2026 15:59 | 1866 | 27.285 |
| 02/05/2026 15:59 | 105 | 27.285 |
| 02/05/2026 15:59 | 11 | 27.285 |
| 02/05/2026 15:59 | 1900 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 551 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 1549 | 27.285 |
| 02/05/2026 15:59 | 2200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 18 | 27.29 |
| 02/05/2026 15:59 | 75 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 356 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 1200 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 84 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 41 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 109 | 27.28 |
| 02/05/2026 15:59 | 7 | 27.285 |
| 02/05/2026 15:59 | 300 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 58 | 27.29 |
| 02/05/2026 15:59 | 11 | 27.285 |
| 02/05/2026 15:59 | 33 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 70 | 27.28 |
| 02/05/2026 15:59 | 55 | 27.28 |
| 02/05/2026 15:59 | 75 | 27.28 |
| 02/05/2026 15:59 | 381 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 52 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 12 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 124 | 27.29 |
| 02/05/2026 15:59 | 22 | 27.29 |
| 02/05/2026 15:59 | 103 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 118 | 27.2899 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 26 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 16 | 27.29 |
| 02/05/2026 15:59 | 75 | 27.29 |
| 02/05/2026 15:59 | 18 | 27.28 |
| 02/05/2026 15:59 | 70 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 55 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.2816 |
| 02/05/2026 15:59 | 17 | 27.29 |
| 02/05/2026 15:59 | 172 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 41 | 27.29 |
| 02/05/2026 15:59 | 459 | 27.29 |
| 02/05/2026 15:59 | 140 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 300 | 27.28 |
| 02/05/2026 15:59 | 40 | 27.28 |
| 02/05/2026 15:59 | 35 | 27.28 |
| 02/05/2026 15:59 | 192 | 27.285 |
| 02/05/2026 15:59 | 7 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 72 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 11 | 27.29 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 115 | 27.29 |
| 02/05/2026 15:59 | 571 | 27.285 |
| 02/05/2026 15:59 | 96 | 27.285 |
| 02/05/2026 15:59 | 76 | 27.285 |
| 02/05/2026 15:59 | 399 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 14 | 27.29 |
| 02/05/2026 15:59 | 139 | 27.29 |
| 02/05/2026 15:59 | 33 | 27.29 |
| 02/05/2026 15:59 | 644 | 27.29 |
| 02/05/2026 15:59 | 215 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.285 |
| 02/05/2026 15:59 | 20 | 27.29 |
| 02/05/2026 15:59 | 61 | 27.285 |
| 02/05/2026 15:59 | 7 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 71 | 27.29 |
| 02/05/2026 15:59 | 142 | 27.285 |
| 02/05/2026 15:59 | 18 | 27.285 |
| 02/05/2026 15:59 | 15 | 27.29 |
| 02/05/2026 15:59 | 31 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 81 | 27.29 |
| 02/05/2026 15:59 | 493 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 216 | 27.29 |
| 02/05/2026 15:59 | 1684 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 2500 | 27.29 |
| 02/05/2026 15:59 | 2800 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 301 | 27.29 |
| 02/05/2026 15:59 | 9 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 299 | 27.29 |
| 02/05/2026 15:59 | 601 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 246 | 27.28 |
| 02/05/2026 15:59 | 23 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 341 | 27.29 |
| 02/05/2026 15:59 | 7 | 27.28 |
| 02/05/2026 15:59 | 147 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 83 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 270 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.28 |
| 02/05/2026 15:59 | 16 | 27.28 |
| 02/05/2026 15:59 | 132 | 27.285 |
| 02/05/2026 15:59 | 65 | 27.2847 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 3400 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 35 | 27.29 |
| 02/05/2026 15:59 | 31 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.2829 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 109 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 1695 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 50 | 27.2856 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 51 | 27.282 |
| 02/05/2026 15:59 | 500 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 139 | 27.28 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 50 | 27.29 |
| 02/05/2026 15:59 | 168 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 16 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 14 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 182 | 27.285 |
| 02/05/2026 15:59 | 1181 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 377 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 194 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 50 | 27.2834 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 83 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 23 | 27.28 |
| 02/05/2026 15:59 | 378 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 450 | 27.29 |
| 02/05/2026 15:59 | 10 | 27.29 |
| 02/05/2026 15:59 | 107 | 27.285 |
| 02/05/2026 15:59 | 19 | 27.28 |
| 02/05/2026 15:59 | 46 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 600 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 153 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.28 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 6 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.2847 |
| 02/05/2026 15:59 | 1441 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.28 |
| 02/05/2026 15:59 | 66 | 27.2895 |
| 02/05/2026 15:59 | 54 | 27.2813 |
| 02/05/2026 15:59 | 8 | 27.28 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 46 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 9 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 85 | 27.285 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 49 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 8 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 328 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 193 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 38 | 27.29 |
| 02/05/2026 15:59 | 72 | 27.28 |
| 02/05/2026 15:59 | 2 | 27.28 |
| 02/05/2026 15:59 | 3 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 37 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 12 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.28 |
| 02/05/2026 15:59 | 799 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 14 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 198 | 27.28 |
| 02/05/2026 15:59 | 2 | 27.2801 |
| 02/05/2026 15:59 | 12 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 2 | 27.28 |
| 02/05/2026 15:59 | 6 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 50 | 27.2868 |
| 02/05/2026 15:59 | 52 | 27.29 |
| 02/05/2026 15:59 | 55 | 27.29 |
| 02/05/2026 15:59 | 53 | 27.2973 |
| 02/05/2026 15:59 | 61 | 27.2903 |
| 02/05/2026 15:59 | 51 | 27.2969 |
| 02/05/2026 15:59 | 57 | 27.30 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 61 | 27.30 |
| 02/05/2026 15:59 | 53 | 27.3005 |
| 02/05/2026 15:59 | 101 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 58 | 27.3001 |
| 02/05/2026 15:59 | 108 | 27.30 |
| 02/05/2026 15:59 | 54 | 27.30 |
| 02/05/2026 15:59 | 65 | 27.3002 |
| 02/05/2026 15:59 | 54 | 27.30 |
| 02/05/2026 15:59 | 61 | 27.30 |
| 02/05/2026 15:59 | 69 | 27.30 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 52 | 27.3003 |
| 02/05/2026 15:59 | 50 | 27.3058 |
| 02/05/2026 15:59 | 57 | 27.3002 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 52 | 27.3044 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 2520 | 27.29 |
| 02/05/2026 15:59 | 2500 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 1500 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 16 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.29 |
| 02/05/2026 15:59 | 42 | 27.29 |
| 02/05/2026 15:59 | 54 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 12 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 3 | 27.28 |
| 02/05/2026 15:59 | 1253 | 27.28 |
| 02/05/2026 15:59 | 72 | 27.28 |
| 02/05/2026 15:59 | 104 | 27.28 |
| 02/05/2026 15:59 | 196 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 7 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 9 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 361 | 27.28 |
| 02/05/2026 15:59 | 39 | 27.28 |
| 02/05/2026 15:59 | 19 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 161 | 27.29 |
| 02/05/2026 15:59 | 165 | 27.29 |
| 02/05/2026 15:59 | 82 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 37 | 27.28 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 5 | 27.285 |
| 02/05/2026 15:59 | 7 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 80 | 27.285 |
| 02/05/2026 15:59 | 200 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 200 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 8 | 27.2829 |
| 02/05/2026 15:59 | 50 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 300 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 74 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 23 | 27.28 |
| 02/05/2026 15:59 | 99 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.28 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 9 | 27.285 |
| 02/05/2026 15:59 | 17 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 9 | 27.28 |
| 02/05/2026 15:59 | 4 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 400 | 27.28 |
| 02/05/2026 15:59 | 100 | 27.28 |
| 02/05/2026 15:59 | 149 | 27.29 |
| 02/05/2026 15:59 | 29 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 174 | 27.29 |
| 02/05/2026 15:59 | 78 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 110 | 27.29 |
| 02/05/2026 15:59 | 2093 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 700 | 27.29 |
| 02/05/2026 15:59 | 360 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 98 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 120 | 27.29 |
| 02/05/2026 15:59 | 20 | 27.29 |
| 02/05/2026 15:59 | 60 | 27.29 |
| 02/05/2026 15:59 | 127 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 160 | 27.29 |
| 02/05/2026 15:59 | 40 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 20 | 27.29 |
| 02/05/2026 15:59 | 12 | 27.29 |
| 02/05/2026 15:59 | 2500 | 27.29 |
| 02/05/2026 15:59 | 80 | 27.29 |
| 02/05/2026 15:59 | 1600 | 27.29 |
| 02/05/2026 15:59 | 4683 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.295 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 373 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 127 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 17 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 600 | 27.29 |
| 02/05/2026 15:59 | 1307 | 27.29 |
| 02/05/2026 15:59 | 45 | 27.29 |
| 02/05/2026 15:59 | 305 | 27.29 |
| 02/05/2026 15:59 | 222 | 27.29 |
| 02/05/2026 15:59 | 394 | 27.29 |
| 02/05/2026 15:59 | 800 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 50 | 27.3092 |
| 02/05/2026 15:59 | 50 | 27.309 |
| 02/05/2026 15:59 | 1700 | 27.30 |
| 02/05/2026 15:59 | 435 | 27.30 |
| 02/05/2026 15:59 | 1265 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 4500 | 27.30 |
| 02/05/2026 15:59 | 1865 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 79 | 27.30 |
| 02/05/2026 15:59 | 393 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 1700 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1100 | 27.30 |
| 02/05/2026 15:59 | 2607 | 27.30 |
| 02/05/2026 15:59 | 1700 | 27.30 |
| 02/05/2026 15:59 | 1000 | 27.30 |
| 02/05/2026 15:59 | 2500 | 27.30 |
| 02/05/2026 15:59 | 2100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 464 | 27.305 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 7000 | 27.30 |
| 02/05/2026 15:59 | 2031 | 27.30 |
| 02/05/2026 15:59 | 1060 | 27.30 |
| 02/05/2026 15:59 | 640 | 27.30 |
| 02/05/2026 15:59 | 953 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 250 | 27.30 |
| 02/05/2026 15:59 | 13350 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1900 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 28 | 27.30 |
| 02/05/2026 15:59 | 51 | 27.30 |
| 02/05/2026 15:59 | 1900 | 27.30 |
| 02/05/2026 15:59 | 19 | 27.30 |
| 02/05/2026 15:59 | 118 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 220 | 27.30 |
| 02/05/2026 15:59 | 140 | 27.30 |
| 02/05/2026 15:59 | 160 | 27.30 |
| 02/05/2026 15:59 | 20 | 27.30 |
| 02/05/2026 15:59 | 80 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 4700 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 1800 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 89 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 4 | 27.30 |
| 02/05/2026 15:59 | 52 | 27.3094 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 856 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1700 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 130 | 27.30 |
| 02/05/2026 15:59 | 2700 | 27.30 |
| 02/05/2026 15:59 | 1570 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 2600 | 27.30 |
| 02/05/2026 15:59 | 1000 | 27.30 |
| 02/05/2026 15:59 | 1300 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 4500 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1800 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 898 | 27.30 |
| 02/05/2026 15:59 | 1200 | 27.30 |
| 02/05/2026 15:59 | 844 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 2700 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 1300 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 2657 | 27.30 |
| 02/05/2026 15:59 | 1700 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 1660 | 27.305 |
| 02/05/2026 15:59 | 502 | 27.30 |
| 02/05/2026 15:59 | 98 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.31 |
| 02/05/2026 15:59 | 60 | 27.3093 |
| 02/05/2026 15:59 | 50 | 27.303 |
| 02/05/2026 15:59 | 4 | 27.31 |
| 02/05/2026 15:59 | 22 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.305 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 3 | 27.305 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 744 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 97 | 27.305 |
| 02/05/2026 15:59 | 41 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 300 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 67 | 27.31 |
| 02/05/2026 15:59 | 44 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 16 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 138 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.31 |
| 02/05/2026 15:59 | 1304 | 27.31 |
| 02/05/2026 15:59 | 25 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 140 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.31 |
| 02/05/2026 15:59 | 120 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 3 | 27.305 |
| 02/05/2026 15:59 | 1 | 27.31 |
| 02/05/2026 15:59 | 7 | 27.305 |
| 02/05/2026 15:59 | 184 | 27.30 |
| 02/05/2026 15:59 | 16 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.31 |
| 02/05/2026 15:59 | 71 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 900 | 27.31 |
| 02/05/2026 15:59 | 927 | 27.31 |
| 02/05/2026 15:59 | 105 | 27.31 |
| 02/05/2026 15:59 | 968 | 27.31 |
| 02/05/2026 15:59 | 115 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 32 | 27.30 |
| 02/05/2026 15:59 | 13 | 27.31 |
| 02/05/2026 15:59 | 342 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 258 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 29 | 27.31 |
| 02/05/2026 15:59 | 81 | 27.31 |
| 02/05/2026 15:59 | 73 | 27.30 |
| 02/05/2026 15:59 | 1763 | 27.31 |
| 02/05/2026 15:59 | 1500 | 27.31 |
| 02/05/2026 15:59 | 1800 | 27.31 |
| 02/05/2026 15:59 | 21 | 27.305 |
| 02/05/2026 15:59 | 22 | 27.305 |
| 02/05/2026 15:59 | 22 | 27.305 |
| 02/05/2026 15:59 | 193 | 27.305 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.31 |
| 02/05/2026 15:59 | 4 | 27.305 |
| 02/05/2026 15:59 | 1100 | 27.31 |
| 02/05/2026 15:59 | 2 | 27.31 |
| 02/05/2026 15:59 | 115 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 7 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.31 |
| 02/05/2026 15:59 | 16 | 27.31 |
| 02/05/2026 15:59 | 84 | 27.31 |
| 02/05/2026 15:59 | 22 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.31 |
| 02/05/2026 15:59 | 400 | 27.31 |
| 02/05/2026 15:59 | 584 | 27.31 |
| 02/05/2026 15:59 | 416 | 27.31 |
| 02/05/2026 15:59 | 1400 | 27.31 |
| 02/05/2026 15:59 | 41 | 27.31 |
| 02/05/2026 15:59 | 643 | 27.31 |
| 02/05/2026 15:59 | 500 | 27.31 |
| 02/05/2026 15:59 | 150 | 27.31 |
| 02/05/2026 15:59 | 107 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 93 | 27.31 |
| 02/05/2026 15:59 | 1307 | 27.31 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 14 | 27.305 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.31 |
| 02/05/2026 15:59 | 8 | 27.305 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.31 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 5 | 27.305 |
| 02/05/2026 15:59 | 19 | 27.31 |
| 02/05/2026 15:59 | 116 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.31 |
| 02/05/2026 15:59 | 2 | 27.31 |
| 02/05/2026 15:59 | 18 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.305 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 700 | 27.31 |
| 02/05/2026 15:59 | 73 | 27.31 |
| 02/05/2026 15:59 | 8 | 27.30 |
| 02/05/2026 15:59 | 19 | 27.31 |
| 02/05/2026 15:59 | 4347 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 387 | 27.31 |
| 02/05/2026 15:59 | 13 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 132 | 27.30 |
| 02/05/2026 15:59 | 69 | 27.30 |
| 02/05/2026 15:59 | 187 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 169 | 27.305 |
| 02/05/2026 15:59 | 21 | 27.305 |
| 02/05/2026 15:59 | 4 | 27.30 |
| 02/05/2026 15:59 | 98 | 27.31 |
| 02/05/2026 15:59 | 24 | 27.30 |
| 02/05/2026 15:59 | 85 | 27.31 |
| 02/05/2026 15:59 | 7 | 27.30 |
| 02/05/2026 15:59 | 1145 | 27.305 |
| 02/05/2026 15:59 | 257 | 27.305 |
| 02/05/2026 15:59 | 37 | 27.305 |
| 02/05/2026 15:59 | 192 | 27.305 |
| 02/05/2026 15:59 | 81 | 27.30 |
| 02/05/2026 15:59 | 83 | 27.30 |
| 02/05/2026 15:59 | 67 | 27.31 |
| 02/05/2026 15:59 | 16 | 27.30 |
| 02/05/2026 15:59 | 136 | 27.305 |
| 02/05/2026 15:59 | 68 | 27.31 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 5 | 27.30 |
| 02/05/2026 15:59 | 29 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 53 | 27.30 |
| 02/05/2026 15:59 | 90 | 27.305 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 2 | 27.31 |
| 02/05/2026 15:59 | 24 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 193 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 21 | 27.30 |
| 02/05/2026 15:59 | 210 | 27.30 |
| 02/05/2026 15:59 | 116 | 27.30 |
| 02/05/2026 15:59 | 859 | 27.305 |
| 02/05/2026 15:59 | 74 | 27.30 |
| 02/05/2026 15:59 | 54 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.3022 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 51 | 27.30 |
| 02/05/2026 15:59 | 36 | 27.30 |
| 02/05/2026 15:59 | 2100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 1501 | 27.30 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1800 | 27.30 |
| 02/05/2026 15:59 | 2298 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 3 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 125 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 61 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1865 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.3016 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 375 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 25 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 275 | 27.30 |
| 02/05/2026 15:59 | 150 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 1300 | 27.30 |
| 02/05/2026 15:59 | 1300 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 234 | 27.30 |
| 02/05/2026 15:59 | 6 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 23 | 27.305 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 8 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 206 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 90 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 4 | 27.305 |
| 02/05/2026 15:59 | 7 | 27.305 |
| 02/05/2026 15:59 | 2 | 27.305 |
| 02/05/2026 15:59 | 4 | 27.305 |
| 02/05/2026 15:59 | 5 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1601 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 95 | 27.30 |
| 02/05/2026 15:59 | 180 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 51 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 17 | 27.31 |
| 02/05/2026 15:59 | 50 | 27.3009 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 273 | 27.30 |
| 02/05/2026 15:59 | 166 | 27.30 |
| 02/05/2026 15:59 | 41 | 27.31 |
| 02/05/2026 15:59 | 4 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 60 | 27.3052 |
| 02/05/2026 15:59 | 66 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 425 | 27.30 |
| 02/05/2026 15:59 | 976 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.305 |
| 02/05/2026 15:59 | 700 | 27.305 |
| 02/05/2026 15:59 | 66 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 1071 | 27.30 |
| 02/05/2026 15:59 | 99 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 4300 | 27.30 |
| 02/05/2026 15:59 | 1200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 2600 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 52 | 27.3081 |
| 02/05/2026 15:59 | 59 | 27.3026 |
| 02/05/2026 15:59 | 93 | 27.3099 |
| 02/05/2026 15:59 | 50 | 27.3052 |
| 02/05/2026 15:59 | 171 | 27.305 |
| 02/05/2026 15:59 | 83 | 27.3019 |
| 02/05/2026 15:59 | 6 | 27.305 |
| 02/05/2026 15:59 | 10 | 27.305 |
| 02/05/2026 15:59 | 300 | 27.305 |
| 02/05/2026 15:59 | 259 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 11 | 27.305 |
| 02/05/2026 15:59 | 800 | 27.31 |
| 02/05/2026 15:59 | 500 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 700 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 800 | 27.31 |
| 02/05/2026 15:59 | 500 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 1700 | 27.31 |
| 02/05/2026 15:59 | 500 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 60 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 51 | 27.2999 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 1981 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 11000 | 27.31 |
| 02/05/2026 15:59 | 400 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.305 |
| 02/05/2026 15:59 | 1100 | 27.31 |
| 02/05/2026 15:59 | 500 | 27.305 |
| 02/05/2026 15:59 | 200 | 27.31 |
| 02/05/2026 15:59 | 3400 | 27.305 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 900 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 4700 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 100 | 27.31 |
| 02/05/2026 15:59 | 1200 | 27.31 |
| 02/05/2026 15:59 | 200 | 27.31 |
| 02/05/2026 15:59 | 1 | 27.305 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 424 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1100 | 27.30 |
| 02/05/2026 15:59 | 150 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 399 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 7 | 27.30 |
| 02/05/2026 15:59 | 1900 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 293 | 27.30 |
| 02/05/2026 15:59 | 3200 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 950 | 27.30 |
| 02/05/2026 15:59 | 7 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 71 | 27.30 |
| 02/05/2026 15:59 | 20 | 27.30 |
| 02/05/2026 15:59 | 9 | 27.30 |
| 02/05/2026 15:59 | 69 | 27.295 |
| 02/05/2026 15:59 | 50 | 27.2985 |
| 02/05/2026 15:59 | 850 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 207 | 27.30 |
| 02/05/2026 15:59 | 279 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 18 | 27.30 |
| 02/05/2026 15:59 | 140 | 27.30 |
| 02/05/2026 15:59 | 11 | 27.30 |
| 02/05/2026 15:59 | 220 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 40 | 27.30 |
| 02/05/2026 15:59 | 71 | 27.30 |
| 02/05/2026 15:59 | 198 | 27.30 |
| 02/05/2026 15:59 | 90 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 1400 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 110 | 27.29 |
| 02/05/2026 15:59 | 20 | 27.295 |
| 02/05/2026 15:59 | 3 | 27.30 |
| 02/05/2026 15:59 | 11 | 27.295 |
| 02/05/2026 15:59 | 4 | 27.295 |
| 02/05/2026 15:59 | 280 | 27.295 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 7 | 27.295 |
| 02/05/2026 15:59 | 280 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 10 | 27.295 |
| 02/05/2026 15:59 | 7 | 27.295 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 59 | 27.2996 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1400 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 382 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 102 | 27.30 |
| 02/05/2026 15:59 | 9 | 27.30 |
| 02/05/2026 15:59 | 6 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1300 | 27.30 |
| 02/05/2026 15:59 | 12 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 165 | 27.295 |
| 02/05/2026 15:59 | 62 | 27.2999 |
| 02/05/2026 15:59 | 50 | 27.2966 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 3200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 227 | 27.30 |
| 02/05/2026 15:59 | 973 | 27.30 |
| 02/05/2026 15:59 | 1400 | 27.30 |
| 02/05/2026 15:59 | 60 | 27.30 |
| 02/05/2026 15:59 | 51 | 27.2988 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 735 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 2500 | 27.30 |
| 02/05/2026 15:59 | 1500 | 27.30 |
| 02/05/2026 15:59 | 65 | 27.30 |
| 02/05/2026 15:59 | 16 | 27.29 |
| 02/05/2026 15:59 | 7 | 27.295 |
| 02/05/2026 15:59 | 15 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 10 | 27.295 |
| 02/05/2026 15:59 | 7 | 27.295 |
| 02/05/2026 15:59 | 6 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 13 | 27.295 |
| 02/05/2026 15:59 | 478 | 27.295 |
| 02/05/2026 15:59 | 10 | 27.2975 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 99 | 27.295 |
| 02/05/2026 15:59 | 1 | 27.295 |
| 02/05/2026 15:59 | 43 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 84 | 27.29 |
| 02/05/2026 15:59 | 16 | 27.29 |
| 02/05/2026 15:59 | 48 | 27.30 |
| 02/05/2026 15:59 | 280 | 27.295 |
| 02/05/2026 15:59 | 8 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 9 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.295 |
| 02/05/2026 15:59 | 51 | 27.2956 |
| 02/05/2026 15:59 | 261 | 27.295 |
| 02/05/2026 15:59 | 277 | 27.295 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 34 | 27.295 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 32 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 237 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 186 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 11 | 27.30 |
| 02/05/2026 15:59 | 90 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 59 | 27.29 |
| 02/05/2026 15:59 | 40 | 27.29 |
| 02/05/2026 15:59 | 55 | 27.295 |
| 02/05/2026 15:59 | 55 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 63 | 27.295 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 70 | 27.295 |
| 02/05/2026 15:59 | 1100 | 27.295 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 3000 | 27.295 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 2300 | 27.295 |
| 02/05/2026 15:59 | 67 | 27.298 |
| 02/05/2026 15:59 | 3400 | 27.295 |
| 02/05/2026 15:59 | 1100 | 27.30 |
| 02/05/2026 15:59 | 150 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 75 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 1100 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 1000 | 27.30 |
| 02/05/2026 15:59 | 700 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 25 | 27.30 |
| 02/05/2026 15:59 | 52 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 74 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 1200 | 27.30 |
| 02/05/2026 15:59 | 57 | 27.30 |
| 02/05/2026 15:59 | 88 | 27.30 |
| 02/05/2026 15:59 | 65 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.2968 |
| 02/05/2026 15:59 | 50 | 27.2915 |
| 02/05/2026 15:59 | 500 | 27.30 |
| 02/05/2026 15:59 | 3200 | 27.30 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 1800 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 1800 | 27.30 |
| 02/05/2026 15:59 | 1000 | 27.30 |
| 02/05/2026 15:59 | 308 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 3600 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 5327 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 49 | 27.30 |
| 02/05/2026 15:59 | 4000 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 1300 | 27.30 |
| 02/05/2026 15:59 | 300 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 5 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 364 | 27.30 |
| 02/05/2026 15:59 | 70 | 27.30 |
| 02/05/2026 15:59 | 1600 | 27.30 |
| 02/05/2026 15:59 | 78 | 27.30 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 2000 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 2 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 5 | 27.30 |
| 02/05/2026 15:59 | 1900 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 11000 | 27.30 |
| 02/05/2026 15:59 | 4200 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.30 |
| 02/05/2026 15:59 | 26 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 3 | 27.30 |
| 02/05/2026 15:59 | 800 | 27.30 |
| 02/05/2026 15:59 | 900 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 600 | 27.30 |
| 02/05/2026 15:59 | 397 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.30 |
| 02/05/2026 15:59 | 5 | 27.30 |
| 02/05/2026 15:59 | 250 | 27.30 |
| 02/05/2026 15:59 | 5 | 27.30 |
| 02/05/2026 15:59 | 102 | 27.30 |
| 02/05/2026 15:59 | 1 | 27.30 |
| 02/05/2026 15:59 | 1798 | 27.295 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 900 | 27.30 |
| 02/05/2026 15:59 | 400 | 27.30 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 915 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 200 | 27.295 |
| 02/05/2026 15:59 | 16 | 27.295 |
| 02/05/2026 15:59 | 78 | 27.30 |
| 02/05/2026 15:59 | 60 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.295 |
| 02/05/2026 15:59 | 361 | 27.295 |
| 02/05/2026 15:59 | 22 | 27.295 |
| 02/05/2026 15:59 | 50 | 27.2924 |
| 02/05/2026 15:59 | 139 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 200 | 27.295 |
| 02/05/2026 15:59 | 4 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 876 | 27.295 |
| 02/05/2026 15:59 | 24 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 6 | 27.295 |
| 02/05/2026 15:59 | 24 | 27.295 |
| 02/05/2026 15:59 | 12 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 9 | 27.295 |
| 02/05/2026 15:59 | 13 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 24 | 27.295 |
| 02/05/2026 15:59 | 500 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 500 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 7 | 27.295 |
| 02/05/2026 15:59 | 35 | 27.30 |
| 02/05/2026 15:59 | 10 | 27.295 |
| 02/05/2026 15:59 | 10 | 27.295 |
| 02/05/2026 15:59 | 93 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.295 |
| 02/05/2026 15:59 | 10 | 27.2999 |
| 02/05/2026 15:59 | 30 | 27.295 |
| 02/05/2026 15:59 | 20 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 660 | 27.29 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 148 | 27.29 |
| 02/05/2026 15:59 | 52 | 27.29 |
| 02/05/2026 15:59 | 6 | 27.30 |
| 02/05/2026 15:59 | 50 | 27.2906 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 540 | 27.29 |
| 02/05/2026 15:59 | 1260 | 27.29 |
| 02/05/2026 15:59 | 90 | 27.295 |
| 02/05/2026 15:59 | 10 | 27.30 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 50 | 27.2906 |
| 02/05/2026 15:59 | 500 | 27.295 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 89 | 27.30 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 740 | 27.29 |
| 02/05/2026 15:59 | 1060 | 27.29 |
| 02/05/2026 15:59 | 51 | 27.2906 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 30 | 27.295 |
| 02/05/2026 15:59 | 55 | 27.29 |
| 02/05/2026 15:59 | 2100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 300 | 27.29 |
| 02/05/2026 15:59 | 1040 | 27.29 |
| 02/05/2026 15:59 | 1326 | 27.29 |
| 02/05/2026 15:59 | 974 | 27.29 |
| 02/05/2026 15:59 | 1392 | 27.29 |
| 02/05/2026 15:59 | 834 | 27.29 |
| 02/05/2026 15:59 | 66 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 50 | 27.2901 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 99 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 99 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.295 |
| 02/05/2026 15:59 | 3 | 27.295 |
| 02/05/2026 15:59 | 29 | 27.29 |
| 02/05/2026 15:59 | 11 | 27.29 |
| 02/05/2026 15:59 | 112 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 54 | 27.2916 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 1500 | 27.29 |
| 02/05/2026 15:59 | 700 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 10 | 27.29 |
| 02/05/2026 15:59 | 63 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.29 |
| 02/05/2026 15:59 | 37 | 27.29 |
| 02/05/2026 15:59 | 800 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 46 | 27.29 |
| 02/05/2026 15:59 | 1400 | 27.29 |
| 02/05/2026 15:59 | 900 | 27.29 |
| 02/05/2026 15:59 | 154 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 10 | 27.2901 |
| 02/05/2026 15:59 | 46 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 50 | 27.2903 |
| 02/05/2026 15:59 | 61 | 27.2905 |
| 02/05/2026 15:59 | 221 | 27.29 |
| 02/05/2026 15:59 | 59 | 27.2935 |
| 02/05/2026 15:59 | 726 | 27.29 |
| 02/05/2026 15:59 | 1400 | 27.295 |
| 02/05/2026 15:59 | 100 | 27.295 |
| 02/05/2026 15:59 | 700 | 27.295 |
| 02/05/2026 15:59 | 5 | 27.295 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 2860 | 27.29 |
| 02/05/2026 15:59 | 1200 | 27.29 |
| 02/05/2026 15:59 | 1000 | 27.29 |
| 02/05/2026 15:59 | 1800 | 27.29 |
| 02/05/2026 15:59 | 200 | 27.295 |
| 02/05/2026 15:59 | 600 | 27.295 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 5090 | 27.295 |
| 02/05/2026 15:59 | 1 | 27.295 |
| 02/05/2026 15:59 | 1 | 27.295 |
| 02/05/2026 15:59 | 5 | 27.295 |
| 02/05/2026 15:59 | 6 | 27.295 |
| 02/05/2026 15:59 | 68 | 27.295 |
| 02/05/2026 15:59 | 165 | 27.29 |
| 02/05/2026 15:59 | 50 | 27.29 |
| 02/05/2026 15:59 | 54 | 27.2887 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 23 | 27.29 |
| 02/05/2026 15:59 | 77 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 2300 | 27.29 |
| 02/05/2026 15:59 | 199 | 27.29 |
| 02/05/2026 15:59 | 339 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 32 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 20 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 68 | 27.29 |
| 02/05/2026 15:59 | 400 | 27.29 |
| 02/05/2026 15:59 | 1258 | 27.29 |
| 02/05/2026 15:59 | 32 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 43 | 27.29 |
| 02/05/2026 15:59 | 10 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 6 | 27.285 |
| 02/05/2026 15:59 | 11 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 25 | 27.285 |
| 02/05/2026 15:59 | 17 | 27.285 |
| 02/05/2026 15:59 | 5 | 27.28 |
| 02/05/2026 15:59 | 18 | 27.29 |
| 02/05/2026 15:59 | 158 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 43 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 10 | 27.2866 |
| 02/05/2026 15:59 | 119 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 92 | 27.285 |
| 02/05/2026 15:59 | 526 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 8 | 27.29 |
| 02/05/2026 15:59 | 70 | 27.29 |
| 02/05/2026 15:59 | 16 | 27.29 |
| 02/05/2026 15:59 | 43 | 27.29 |
| 02/05/2026 15:59 | 41 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.29 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 42 | 27.285 |
| 02/05/2026 15:59 | 26 | 27.285 |
| 02/05/2026 15:59 | 77 | 27.29 |
| 02/05/2026 15:59 | 23 | 27.29 |
| 02/05/2026 15:59 | 1 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 205 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 40 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 100 | 27.29 |
| 02/05/2026 15:59 | 55 | 27.29 |
| 02/05/2026 15:59 | 18 | 27.285 |
| 02/05/2026 15:59 | 30 | 27.29 |
| 02/05/2026 15:59 | 45 | 27.29 |
| 02/05/2026 15:59 | 62 | 27.29 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 20 | 27.29 |
| 02/05/2026 15:59 | 279 | 27.285 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 57 | 27.29 |
| 02/05/2026 15:59 | 98 | 27.29 |
| 02/05/2026 15:59 | 59 | 27.29 |
| 02/05/2026 15:59 | 500 | 27.29 |
| 02/05/2026 15:59 | 5 | 27.29 |
| 02/05/2026 15:59 | 7 | 27.285 |
| 02/05/2026 15:59 | 28 | 27.2895 |
| 02/05/2026 15:59 | 29 | 27.29 |
| 02/05/2026 15:59 | 48 | 27.29 |
| 02/05/2026 15:59 | 1803 | 27.2714 |
| 02/05/2026 15:59 | 100 | 27.285 |
| 02/05/2026 15:59 | 43 | 27.29 |
| 02/05/2026 15:59 | 38 | 27.29 |
| 02/05/2026 15:59 | 62 | 27.29 |
| 02/05/2026 15:59 | 4 | 27.29 |
| 02/05/2026 15:59 | 15 | 27.285 |
| 02/05/2026 15:59 | 3 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 9 | 27.285 |
| 02/05/2026 15:59 | 1 | 27.285 |
| 02/05/2026 15:59 | 2 | 27.285 |
| 02/05/2026 15:59 | 19 | 27.285 |
| 02/05/2026 15:59 | 11 | 27.29 |
| 02/05/2026 15:59 | 208 | 27.29 |
| 02/05/2026 15:59 | 331 | 27.29 |