Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.13
-0.08
(
-0.38% )
|
21.13
|
35'500 |
21.14
|
57'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 3880069 | 21.13 |
| 07/10/2026 21:59 | 20 | 21.13 |
| 07/10/2026 21:59 | 11980 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 420 | 21.13 |
| 07/10/2026 21:59 | 300 | 21.125 |
| 07/10/2026 21:59 | 500 | 21.125 |
| 07/10/2026 21:59 | 117 | 21.125 |
| 07/10/2026 21:59 | 6 | 21.125 |
| 07/10/2026 21:59 | 10 | 21.125 |
| 07/10/2026 21:59 | 5 | 21.125 |
| 07/10/2026 21:59 | 10 | 21.125 |
| 07/10/2026 21:59 | 6 | 21.125 |
| 07/10/2026 21:59 | 7 | 21.125 |
| 07/10/2026 21:59 | 9 | 21.125 |
| 07/10/2026 21:59 | 7 | 21.125 |
| 07/10/2026 21:59 | 400 | 21.12 |
| 07/10/2026 21:59 | 400 | 21.12 |
| 07/10/2026 21:59 | 45726 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 1100 | 21.115 |
| 07/10/2026 21:59 | 400 | 21.115 |
| 07/10/2026 21:59 | 200 | 21.115 |
| 07/10/2026 21:59 | 165 | 21.115 |
| 07/10/2026 21:59 | 93 | 21.115 |
| 07/10/2026 21:59 | 1 | 21.115 |
| 07/10/2026 21:59 | 82 | 21.115 |
| 07/10/2026 21:59 | 1120 | 21.115 |
| 07/10/2026 21:59 | 37 | 21.115 |
| 07/10/2026 21:59 | 20 | 21.115 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 3673 | 21.12 |
| 07/10/2026 21:59 | 1800 | 21.12 |
| 07/10/2026 21:59 | 1800 | 21.12 |
| 07/10/2026 21:59 | 1800 | 21.12 |
| 07/10/2026 21:59 | 95 | 21.12 |
| 07/10/2026 21:59 | 300 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.12 |
| 07/10/2026 21:59 | 34 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.12 |
| 07/10/2026 21:59 | 400 | 21.12 |
| 07/10/2026 21:59 | 3110 | 21.12 |
| 07/10/2026 21:59 | 78 | 21.12 |
| 07/10/2026 21:59 | 2800 | 21.12 |
| 07/10/2026 21:59 | 133 | 21.12 |
| 07/10/2026 21:59 | 10 | 21.12 |
| 07/10/2026 21:59 | 5 | 21.12 |
| 07/10/2026 21:59 | 500 | 21.12 |
| 07/10/2026 21:59 | 68 | 21.12 |
| 07/10/2026 21:59 | 5898 | 21.12 |
| 07/10/2026 21:59 | 6402 | 21.12 |
| 07/10/2026 21:59 | 39 | 21.12 |
| 07/10/2026 21:59 | 1100 | 21.12 |
| 07/10/2026 21:59 | 5 | 21.12 |
| 07/10/2026 21:59 | 33 | 21.12 |
| 07/10/2026 21:59 | 67 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 69 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 30 | 21.12 |
| 07/10/2026 21:59 | 1100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 99 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 700 | 21.125 |
| 07/10/2026 21:59 | 500 | 21.125 |
| 07/10/2026 21:59 | 200 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 300 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 12 | 21.13 |
| 07/10/2026 21:59 | 400 | 21.13 |
| 07/10/2026 21:59 | 2000 | 21.13 |
| 07/10/2026 21:59 | 320 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 900 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 677 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 39 | 21.13 |
| 07/10/2026 21:59 | 39 | 21.13 |
| 07/10/2026 21:59 | 800 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 7 | 21.13 |
| 07/10/2026 21:59 | 34 | 21.13 |
| 07/10/2026 21:59 | 12 | 21.13 |
| 07/10/2026 21:59 | 6 | 21.13 |
| 07/10/2026 21:59 | 13 | 21.13 |
| 07/10/2026 21:59 | 27 | 21.13 |
| 07/10/2026 21:59 | 64 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 21 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 3 | 21.13 |
| 07/10/2026 21:59 | 600 | 21.13 |
| 07/10/2026 21:59 | 20 | 21.13 |
| 07/10/2026 21:59 | 500 | 21.125 |
| 07/10/2026 21:59 | 600 | 21.125 |
| 07/10/2026 21:59 | 300 | 21.125 |
| 07/10/2026 21:59 | 500 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 700 | 21.12 |
| 07/10/2026 21:59 | 700 | 21.12 |
| 07/10/2026 21:59 | 71 | 21.12 |
| 07/10/2026 21:59 | 2160 | 21.12 |
| 07/10/2026 21:59 | 4700 | 21.12 |
| 07/10/2026 21:59 | 1100 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.12 |
| 07/10/2026 21:59 | 3067 | 21.12 |
| 07/10/2026 21:59 | 6 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.12 |
| 07/10/2026 21:59 | 5 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 5893 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 300 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 1100 | 21.12 |
| 07/10/2026 21:59 | 7 | 21.12 |
| 07/10/2026 21:59 | 93 | 21.12 |
| 07/10/2026 21:59 | 7 | 21.12 |
| 07/10/2026 21:59 | 83 | 21.12 |
| 07/10/2026 21:59 | 10 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 2614 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 1800 | 21.12 |
| 07/10/2026 21:59 | 600 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 315 | 21.12 |
| 07/10/2026 21:59 | 17 | 21.12 |
| 07/10/2026 21:59 | 6 | 21.12 |
| 07/10/2026 21:59 | 60 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 17 | 21.12 |
| 07/10/2026 21:59 | 83 | 21.12 |
| 07/10/2026 21:59 | 3 | 21.12 |
| 07/10/2026 21:59 | 2 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 900 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 3600 | 21.12 |
| 07/10/2026 21:59 | 78 | 21.12 |
| 07/10/2026 21:59 | 600 | 21.12 |
| 07/10/2026 21:59 | 9 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 800 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 1000 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 7100 | 21.12 |
| 07/10/2026 21:59 | 9380 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.12 |
| 07/10/2026 21:59 | 1100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 55 | 21.125 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 400 | 21.12 |
| 07/10/2026 21:59 | 2 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 1500 | 21.12 |
| 07/10/2026 21:59 | 27 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 3525 | 21.12 |
| 07/10/2026 21:59 | 64 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 44 | 21.12 |
| 07/10/2026 21:59 | 5 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 3 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 32 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 40 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 600 | 21.13 |
| 07/10/2026 21:59 | 1800 | 21.13 |
| 07/10/2026 21:59 | 4400 | 21.13 |
| 07/10/2026 21:59 | 4700 | 21.13 |
| 07/10/2026 21:59 | 640 | 21.13 |
| 07/10/2026 21:59 | 1100 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 1900 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 34 | 21.13 |
| 07/10/2026 21:59 | 600 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 163 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 154 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 80 | 21.13 |
| 07/10/2026 21:59 | 24 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 500 | 21.13 |
| 07/10/2026 21:59 | 8 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 30 | 21.13 |
| 07/10/2026 21:59 | 9 | 21.13 |
| 07/10/2026 21:59 | 1500 | 21.13 |
| 07/10/2026 21:59 | 800 | 21.13 |
| 07/10/2026 21:59 | 22 | 21.13 |
| 07/10/2026 21:59 | 1016 | 21.13 |
| 07/10/2026 21:59 | 48 | 21.13 |
| 07/10/2026 21:59 | 6 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 35 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 800 | 21.13 |
| 07/10/2026 21:59 | 900 | 21.13 |
| 07/10/2026 21:59 | 1800 | 21.13 |
| 07/10/2026 21:59 | 3700 | 21.13 |
| 07/10/2026 21:59 | 36 | 21.13 |
| 07/10/2026 21:59 | 30 | 21.13 |
| 07/10/2026 21:59 | 300 | 21.13 |
| 07/10/2026 21:59 | 700 | 21.13 |
| 07/10/2026 21:59 | 2500 | 21.13 |
| 07/10/2026 21:59 | 11 | 21.13 |
| 07/10/2026 21:59 | 800 | 21.13 |
| 07/10/2026 21:59 | 600 | 21.13 |
| 07/10/2026 21:59 | 300 | 21.13 |
| 07/10/2026 21:59 | 19 | 21.13 |
| 07/10/2026 21:59 | 49 | 21.13 |
| 07/10/2026 21:59 | 3469 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 30 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 2362 | 21.13 |
| 07/10/2026 21:59 | 764 | 21.13 |
| 07/10/2026 21:59 | 1100 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 465 | 21.13 |
| 07/10/2026 21:59 | 4400 | 21.13 |
| 07/10/2026 21:59 | 384 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 615 | 21.13 |
| 07/10/2026 21:59 | 400 | 21.125 |
| 07/10/2026 21:59 | 700 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 400 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 500 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 300 | 21.125 |
| 07/10/2026 21:59 | 126 | 21.125 |
| 07/10/2026 21:59 | 100 | 21.125 |
| 07/10/2026 21:59 | 515 | 21.13 |
| 07/10/2026 21:59 | 1100 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 2300 | 21.13 |
| 07/10/2026 21:59 | 400 | 21.13 |
| 07/10/2026 21:59 | 80 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 3 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 255 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 26 | 21.13 |
| 07/10/2026 21:59 | 6 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 15 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 10 | 21.13 |
| 07/10/2026 21:59 | 160 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 453 | 21.13 |
| 07/10/2026 21:59 | 600 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 26974 | 21.13 |
| 07/10/2026 21:59 | 64 | 21.13 |
| 07/10/2026 21:59 | 1100 | 21.13 |
| 07/10/2026 21:59 | 500 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 20 | 21.13 |
| 07/10/2026 21:59 | 7 | 21.13 |
| 07/10/2026 21:59 | 140 | 21.13 |
| 07/10/2026 21:59 | 5 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 1 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 1000 | 21.135 |
| 07/10/2026 21:59 | 700 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 700 | 21.135 |
| 07/10/2026 21:59 | 130 | 21.135 |
| 07/10/2026 21:59 | 200 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 200 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 300 | 21.14 |
| 07/10/2026 21:59 | 828 | 21.14 |
| 07/10/2026 21:59 | 300 | 21.14 |
| 07/10/2026 21:59 | 1500 | 21.14 |
| 07/10/2026 21:59 | 409 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 63 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 36 | 21.14 |
| 07/10/2026 21:59 | 4563 | 21.14 |
| 07/10/2026 21:59 | 1500 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 4528 | 21.14 |
| 07/10/2026 21:59 | 1500 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 36 | 21.14 |
| 07/10/2026 21:59 | 9864 | 21.14 |
| 07/10/2026 21:59 | 500 | 21.14 |
| 07/10/2026 21:59 | 400 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 76 | 21.14 |
| 07/10/2026 21:59 | 400 | 21.14 |
| 07/10/2026 21:59 | 700 | 21.14 |
| 07/10/2026 21:59 | 23 | 21.14 |
| 07/10/2026 21:59 | 5 | 21.14 |
| 07/10/2026 21:59 | 5 | 21.14 |
| 07/10/2026 21:59 | 1500 | 21.14 |
| 07/10/2026 21:59 | 9 | 21.14 |
| 07/10/2026 21:59 | 600 | 21.14 |
| 07/10/2026 21:59 | 8 | 21.14 |
| 07/10/2026 21:59 | 200 | 21.14 |
| 07/10/2026 21:59 | 446 | 21.14 |
| 07/10/2026 21:59 | 121 | 21.14 |
| 07/10/2026 21:59 | 771 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 1174 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 700 | 21.14 |
| 07/10/2026 21:59 | 5 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 2500 | 21.14 |
| 07/10/2026 21:59 | 83 | 21.14 |
| 07/10/2026 21:59 | 200 | 21.14 |
| 07/10/2026 21:59 | 500 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 200 | 21.14 |
| 07/10/2026 21:59 | 1700 | 21.14 |
| 07/10/2026 21:59 | 10 | 21.14 |
| 07/10/2026 21:59 | 12 | 21.14 |
| 07/10/2026 21:59 | 30 | 21.14 |
| 07/10/2026 21:59 | 500 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 12 | 21.14 |
| 07/10/2026 21:59 | 3 | 21.14 |
| 07/10/2026 21:59 | 1000 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 400 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 14 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 1000 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 12 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 3 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 50 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 400 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 5 | 21.14 |
| 07/10/2026 21:59 | 7900 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 20 | 21.14 |
| 07/10/2026 21:59 | 1861 | 21.14 |
| 07/10/2026 21:59 | 2 | 21.14 |
| 07/10/2026 21:59 | 175 | 21.14 |
| 07/10/2026 21:59 | 5 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 2 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.145 |
| 07/10/2026 21:59 | 82 | 21.145 |
| 07/10/2026 21:59 | 16 | 21.145 |
| 07/10/2026 21:59 | 600 | 21.145 |
| 07/10/2026 21:59 | 100 | 21.145 |
| 07/10/2026 21:59 | 100 | 21.145 |
| 07/10/2026 21:59 | 495 | 21.145 |
| 07/10/2026 21:59 | 1034 | 21.145 |
| 07/10/2026 21:59 | 553 | 21.145 |
| 07/10/2026 21:59 | 21 | 21.145 |
| 07/10/2026 21:59 | 1 | 21.145 |
| 07/10/2026 21:59 | 213 | 21.15 |
| 07/10/2026 21:59 | 800 | 21.15 |
| 07/10/2026 21:59 | 840 | 21.15 |
| 07/10/2026 21:59 | 700 | 21.15 |
| 07/10/2026 21:59 | 100 | 21.15 |
| 07/10/2026 21:59 | 2000 | 21.15 |
| 07/10/2026 21:59 | 3500 | 21.15 |
| 07/10/2026 21:59 | 800 | 21.15 |
| 07/10/2026 21:59 | 2100 | 21.15 |
| 07/10/2026 21:59 | 100 | 21.15 |
| 07/10/2026 21:59 | 15 | 21.15 |
| 07/10/2026 21:59 | 4 | 21.15 |
| 07/10/2026 21:59 | 2 | 21.15 |
| 07/10/2026 21:59 | 2 | 21.15 |
| 07/10/2026 21:59 | 2 | 21.15 |
| 07/10/2026 21:59 | 3 | 21.15 |
| 07/10/2026 21:59 | 200 | 21.15 |
| 07/10/2026 21:59 | 3 | 21.15 |
| 07/10/2026 21:59 | 5 | 21.15 |
| 07/10/2026 21:59 | 3 | 21.15 |
| 07/10/2026 21:59 | 33 | 21.15 |
| 07/10/2026 21:59 | 500 | 21.15 |
| 07/10/2026 21:59 | 2 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 4 | 21.15 |
| 07/10/2026 21:59 | 2 | 21.15 |
| 07/10/2026 21:59 | 30 | 21.15 |
| 07/10/2026 21:59 | 40 | 21.15 |
| 07/10/2026 21:59 | 5 | 21.15 |
| 07/10/2026 21:59 | 5 | 21.15 |
| 07/10/2026 21:59 | 1 | 21.15 |
| 07/10/2026 21:59 | 19 | 21.15 |
| 07/10/2026 21:59 | 1 | 21.15 |
| 07/10/2026 21:59 | 5800 | 21.16 |
| 07/10/2026 21:59 | 1300 | 21.16 |
| 07/10/2026 21:59 | 17 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 400 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 1300 | 21.16 |
| 07/10/2026 21:59 | 10 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 6 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 500 | 21.16 |
| 07/10/2026 21:59 | 30 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 10 | 21.16 |
| 07/10/2026 21:59 | 34 | 21.16 |
| 07/10/2026 21:59 | 4 | 21.16 |
| 07/10/2026 21:59 | 900 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 33 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 120 | 21.16 |
| 07/10/2026 21:59 | 500 | 21.16 |
| 07/10/2026 21:59 | 8 | 21.16 |
| 07/10/2026 21:59 | 9 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 4 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 600 | 21.16 |
| 07/10/2026 21:59 | 33 | 21.16 |
| 07/10/2026 21:59 | 87 | 21.16 |
| 07/10/2026 21:59 | 10 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 1800 | 21.16 |
| 07/10/2026 21:59 | 14 | 21.16 |
| 07/10/2026 21:59 | 47 | 21.16 |
| 07/10/2026 21:59 | 1100 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 1000 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 2600 | 21.16 |
| 07/10/2026 21:59 | 3 | 21.16 |
| 07/10/2026 21:59 | 4 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 600 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 3 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 33 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 300 | 21.16 |
| 07/10/2026 21:59 | 1000 | 21.16 |
| 07/10/2026 21:59 | 10 | 21.16 |
| 07/10/2026 21:59 | 2300 | 21.16 |
| 07/10/2026 21:59 | 3 | 21.16 |
| 07/10/2026 21:59 | 15 | 21.16 |
| 07/10/2026 21:59 | 6 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 33 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 10 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 33 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 4 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 400 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 3 | 21.16 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 8 | 21.16 |
| 07/10/2026 21:59 | 200 | 21.16 |
| 07/10/2026 21:59 | 1300 | 21.16 |
| 07/10/2026 21:59 | 900 | 21.16 |
| 07/10/2026 21:59 | 42600 | 21.16 |
| 07/10/2026 21:59 | 500 | 21.16 |
| 07/10/2026 21:59 | 2 | 21.16 |
| 07/10/2026 21:59 | 160 | 21.16 |
| 07/10/2026 21:59 | 1701 | 21.16 |
| 07/10/2026 21:59 | 76 | 21.16 |
| 07/10/2026 21:59 | 29 | 21.165 |
| 07/10/2026 21:59 | 15 | 21.165 |
| 07/10/2026 21:59 | 212 | 21.16 |
| 07/10/2026 21:59 | 111 | 21.16 |
| 07/10/2026 21:59 | 86 | 21.16 |
| 07/10/2026 21:58 | 53 | 21.165 |
| 07/10/2026 21:58 | 97 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 102 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.165 |
| 07/10/2026 21:58 | 400 | 21.165 |
| 07/10/2026 21:58 | 1000 | 21.165 |
| 07/10/2026 21:58 | 300 | 21.165 |
| 07/10/2026 21:58 | 14 | 21.165 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 77 | 21.165 |
| 07/10/2026 21:58 | 300 | 21.165 |
| 07/10/2026 21:58 | 3 | 21.165 |
| 07/10/2026 21:58 | 600 | 21.165 |
| 07/10/2026 21:58 | 159 | 21.165 |
| 07/10/2026 21:58 | 200 | 21.16 |
| 07/10/2026 21:58 | 320 | 21.16 |
| 07/10/2026 21:58 | 171 | 21.16 |
| 07/10/2026 21:58 | 600 | 21.16 |
| 07/10/2026 21:58 | 138 | 21.16 |
| 07/10/2026 21:58 | 118 | 21.16 |
| 07/10/2026 21:58 | 35 | 21.16 |
| 07/10/2026 21:58 | 1000 | 21.16 |
| 07/10/2026 21:58 | 2341 | 21.16 |
| 07/10/2026 21:58 | 800 | 21.16 |
| 07/10/2026 21:58 | 161 | 21.155 |
| 07/10/2026 21:58 | 139 | 21.155 |
| 07/10/2026 21:58 | 100 | 21.155 |
| 07/10/2026 21:58 | 300 | 21.155 |
| 07/10/2026 21:58 | 300 | 21.155 |
| 07/10/2026 21:58 | 447 | 21.155 |
| 07/10/2026 21:58 | 1 | 21.155 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 99 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 99 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 99 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 99 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 9 | 21.16 |
| 07/10/2026 21:58 | 91 | 21.16 |
| 07/10/2026 21:58 | 300 | 21.16 |
| 07/10/2026 21:58 | 1000 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 200 | 21.16 |
| 07/10/2026 21:58 | 9 | 21.16 |
| 07/10/2026 21:58 | 20 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 200 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 1500 | 21.16 |
| 07/10/2026 21:58 | 600 | 21.16 |
| 07/10/2026 21:58 | 300 | 21.16 |
| 07/10/2026 21:58 | 300 | 21.16 |
| 07/10/2026 21:58 | 79 | 21.16 |
| 07/10/2026 21:58 | 21 | 21.16 |
| 07/10/2026 21:58 | 2000 | 21.16 |
| 07/10/2026 21:58 | 5 | 21.16 |
| 07/10/2026 21:58 | 9 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 13 | 21.16 |
| 07/10/2026 21:58 | 500 | 21.16 |
| 07/10/2026 21:58 | 200 | 21.16 |
| 07/10/2026 21:58 | 200 | 21.16 |
| 07/10/2026 21:58 | 12 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 200 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 10 | 21.16 |
| 07/10/2026 21:58 | 400 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 500 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 16 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 6433 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 166 | 21.16 |
| 07/10/2026 21:58 | 14 | 21.165 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 1600 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 181 | 21.16 |
| 07/10/2026 21:58 | 20 | 21.16 |
| 07/10/2026 21:58 | 99 | 21.16 |
| 07/10/2026 21:58 | 1 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 38 | 21.165 |
| 07/10/2026 21:58 | 187 | 21.165 |
| 07/10/2026 21:58 | 500 | 21.165 |
| 07/10/2026 21:58 | 13 | 21.165 |
| 07/10/2026 21:58 | 300 | 21.165 |
| 07/10/2026 21:58 | 200 | 21.165 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 300 | 21.17 |
| 07/10/2026 21:58 | 9 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 87 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 300 | 21.17 |
| 07/10/2026 21:58 | 1100 | 21.17 |
| 07/10/2026 21:58 | 30 | 21.17 |
| 07/10/2026 21:58 | 4 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 300 | 21.17 |
| 07/10/2026 21:58 | 1500 | 21.17 |
| 07/10/2026 21:58 | 19 | 21.17 |
| 07/10/2026 21:58 | 10 | 21.17 |
| 07/10/2026 21:58 | 19 | 21.17 |
| 07/10/2026 21:58 | 400 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 900 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 300 | 21.17 |
| 07/10/2026 21:58 | 1 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 120 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 400 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 6900 | 21.17 |
| 07/10/2026 21:58 | 5 | 21.17 |
| 07/10/2026 21:58 | 1000 | 21.17 |
| 07/10/2026 21:58 | 500 | 21.17 |
| 07/10/2026 21:58 | 300 | 21.17 |
| 07/10/2026 21:58 | 500 | 21.17 |
| 07/10/2026 21:58 | 400 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 900 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 5 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 800 | 21.17 |
| 07/10/2026 21:58 | 4 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 167 | 21.17 |
| 07/10/2026 21:58 | 700 | 21.17 |
| 07/10/2026 21:58 | 1 | 21.17 |
| 07/10/2026 21:58 | 87 | 21.17 |
| 07/10/2026 21:58 | 10 | 21.17 |
| 07/10/2026 21:58 | 400 | 21.17 |
| 07/10/2026 21:58 | 16700 | 21.17 |
| 07/10/2026 21:58 | 5 | 21.17 |
| 07/10/2026 21:58 | 398 | 21.17 |
| 07/10/2026 21:58 | 1 | 21.175 |
| 07/10/2026 21:58 | 36 | 21.175 |
| 07/10/2026 21:58 | 13 | 21.175 |
| 07/10/2026 21:58 | 500 | 21.175 |
| 07/10/2026 21:58 | 100 | 21.175 |
| 07/10/2026 21:58 | 700 | 21.175 |
| 07/10/2026 21:58 | 95 | 21.175 |
| 07/10/2026 21:58 | 100 | 21.175 |
| 07/10/2026 21:58 | 13 | 21.175 |
| 07/10/2026 21:58 | 200 | 21.175 |
| 07/10/2026 21:58 | 103 | 21.175 |
| 07/10/2026 21:58 | 300 | 21.175 |
| 07/10/2026 21:58 | 397 | 21.175 |
| 07/10/2026 21:58 | 1 | 21.17 |
| 07/10/2026 21:58 | 64 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 46 | 21.175 |
| 07/10/2026 21:57 | 3 | 21.175 |
| 07/10/2026 21:57 | 44 | 21.175 |
| 07/10/2026 21:57 | 13 | 21.175 |
| 07/10/2026 21:57 | 300 | 21.175 |
| 07/10/2026 21:57 | 200 | 21.175 |
| 07/10/2026 21:57 | 1 | 21.17 |
| 07/10/2026 21:57 | 1 | 21.17 |
| 07/10/2026 21:57 | 1 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 66 | 21.17 |
| 07/10/2026 21:57 | 200 | 21.17 |
| 07/10/2026 21:57 | 3000 | 21.17 |
| 07/10/2026 21:57 | 30 | 21.17 |
| 07/10/2026 21:57 | 700 | 21.17 |
| 07/10/2026 21:57 | 920 | 21.17 |
| 07/10/2026 21:57 | 1 | 21.17 |
| 07/10/2026 21:57 | 1079 | 21.17 |
| 07/10/2026 21:57 | 24 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 4 | 21.17 |
| 07/10/2026 21:57 | 400 | 21.165 |
| 07/10/2026 21:57 | 101 | 21.165 |
| 07/10/2026 21:57 | 1 | 21.165 |
| 07/10/2026 21:57 | 98 | 21.165 |
| 07/10/2026 21:57 | 500 | 21.165 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 1400 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 2 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 2 | 21.17 |
| 07/10/2026 21:57 | 2 | 21.17 |
| 07/10/2026 21:57 | 2 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 900 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 600 | 21.17 |
| 07/10/2026 21:57 | 200 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 782 | 21.17 |
| 07/10/2026 21:57 | 200 | 21.18 |
| 07/10/2026 21:57 | 1800 | 21.18 |
| 07/10/2026 21:57 | 600 | 21.18 |
| 07/10/2026 21:57 | 300 | 21.18 |
| 07/10/2026 21:57 | 6200 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 200 | 21.18 |
| 07/10/2026 21:57 | 700 | 21.18 |
| 07/10/2026 21:57 | 400 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 300 | 21.18 |
| 07/10/2026 21:57 | 1600 | 21.18 |
| 07/10/2026 21:57 | 6200 | 21.18 |
| 07/10/2026 21:57 | 2 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 2 | 21.18 |
| 07/10/2026 21:57 | 16 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 200 | 21.18 |
| 07/10/2026 21:57 | 50 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 1000 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 4 | 21.18 |
| 07/10/2026 21:57 | 2 | 21.18 |
| 07/10/2026 21:57 | 200 | 21.18 |
| 07/10/2026 21:57 | 200 | 21.18 |
| 07/10/2026 21:57 | 86 | 21.18 |
| 07/10/2026 21:57 | 700 | 21.18 |
| 07/10/2026 21:57 | 1 | 21.18 |
| 07/10/2026 21:57 | 6800 | 21.18 |
| 07/10/2026 21:57 | 800 | 21.18 |
| 07/10/2026 21:57 | 700 | 21.185 |
| 07/10/2026 21:57 | 11 | 21.185 |
| 07/10/2026 21:57 | 500 | 21.185 |
| 07/10/2026 21:57 | 100 | 21.185 |
| 07/10/2026 21:57 | 1 | 21.185 |
| 07/10/2026 21:56 | 34 | 21.185 |
| 07/10/2026 21:56 | 500 | 21.185 |
| 07/10/2026 21:56 | 10 | 21.18 |
| 07/10/2026 21:56 | 500 | 21.185 |
| 07/10/2026 21:56 | 600 | 21.185 |
| 07/10/2026 21:56 | 500 | 21.185 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 500 | 21.18 |
| 07/10/2026 21:56 | 16 | 21.18 |
| 07/10/2026 21:56 | 2036 | 21.18 |
| 07/10/2026 21:56 | 1000 | 21.18 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 1500 | 21.18 |
| 07/10/2026 21:56 | 3700 | 21.18 |
| 07/10/2026 21:56 | 1100 | 21.18 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 600 | 21.18 |
| 07/10/2026 21:56 | 800 | 21.18 |
| 07/10/2026 21:56 | 32 | 21.175 |
| 07/10/2026 21:56 | 100 | 21.175 |
| 07/10/2026 21:56 | 200 | 21.175 |
| 07/10/2026 21:56 | 468 | 21.175 |
| 07/10/2026 21:56 | 32 | 21.175 |
| 07/10/2026 21:56 | 1 | 21.17 |
| 07/10/2026 21:56 | 17 | 21.17 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 87 | 21.18 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 16 | 21.18 |
| 07/10/2026 21:56 | 2 | 21.18 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 5 | 21.18 |
| 07/10/2026 21:56 | 1 | 21.18 |
| 07/10/2026 21:56 | 6800 | 21.18 |
| 07/10/2026 21:56 | 300 | 21.18 |
| 07/10/2026 21:56 | 19900 | 21.18 |
| 07/10/2026 21:56 | 600 | 21.18 |
| 07/10/2026 21:56 | 20 | 21.18 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 800 | 21.18 |
| 07/10/2026 21:56 | 300 | 21.18 |
| 07/10/2026 21:56 | 1500 | 21.18 |
| 07/10/2026 21:56 | 2 | 21.18 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 200 | 21.18 |
| 07/10/2026 21:56 | 300 | 21.18 |
| 07/10/2026 21:56 | 300 | 21.18 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 100 | 21.18 |
| 07/10/2026 21:56 | 399 | 21.18 |
| 07/10/2026 21:56 | 1 | 21.18 |
| 07/10/2026 21:56 | 500 | 21.185 |
| 07/10/2026 21:56 | 500 | 21.185 |
| 07/10/2026 21:56 | 1 | 21.18 |
| 07/10/2026 21:56 | 500 | 21.185 |
| 07/10/2026 21:56 | 1100 | 21.185 |
| 07/10/2026 21:56 | 62 | 21.19 |
| 07/10/2026 21:56 | 200 | 21.19 |
| 07/10/2026 21:56 | 300 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 1 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 4 | 21.19 |
| 07/10/2026 21:56 | 300 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 98 | 21.19 |
| 07/10/2026 21:56 | 1 | 21.19 |
| 07/10/2026 21:56 | 200 | 21.195 |
| 07/10/2026 21:56 | 178 | 21.195 |
| 07/10/2026 21:56 | 99 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.185 |
| 07/10/2026 21:56 | 84 | 21.19 |
| 07/10/2026 21:56 | 200 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 200 | 21.19 |
| 07/10/2026 21:56 | 11 | 21.19 |
| 07/10/2026 21:56 | 300 | 21.19 |
| 07/10/2026 21:56 | 48 | 21.19 |
| 07/10/2026 21:56 | 4300 | 21.19 |
| 07/10/2026 21:56 | 1035 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 500 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.185 |
| 07/10/2026 21:56 | 100 | 21.185 |
| 07/10/2026 21:56 | 300 | 21.185 |
| 07/10/2026 21:56 | 100 | 21.185 |
| 07/10/2026 21:55 | 21 | 21.185 |
| 07/10/2026 21:55 | 1500 | 21.185 |
| 07/10/2026 21:55 | 500 | 21.185 |
| 07/10/2026 21:55 | 1 | 21.19 |
| 07/10/2026 21:55 | 26 | 21.19 |
| 07/10/2026 21:55 | 16 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 1 | 21.19 |
| 07/10/2026 21:55 | 33 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 5 | 21.19 |
| 07/10/2026 21:55 | 2 | 21.19 |
| 07/10/2026 21:55 | 158 | 21.19 |
| 07/10/2026 21:55 | 35 | 21.19 |
| 07/10/2026 21:55 | 700 | 21.19 |
| 07/10/2026 21:55 | 87 | 21.19 |
| 07/10/2026 21:55 | 1000 | 21.19 |
| 07/10/2026 21:55 | 400 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 2500 | 21.19 |
| 07/10/2026 21:55 | 300 | 21.19 |
| 07/10/2026 21:55 | 20 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 1300 | 21.19 |
| 07/10/2026 21:55 | 600 | 21.19 |
| 07/10/2026 21:55 | 200 | 21.19 |
| 07/10/2026 21:55 | 60 | 21.195 |
| 07/10/2026 21:55 | 80 | 21.195 |
| 07/10/2026 21:55 | 420 | 21.195 |
| 07/10/2026 21:55 | 80 | 21.195 |
| 07/10/2026 21:55 | 200 | 21.195 |
| 07/10/2026 21:55 | 100 | 21.195 |
| 07/10/2026 21:55 | 500 | 21.195 |
| 07/10/2026 21:55 | 140 | 21.195 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 10 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 4600 | 21.20 |
| 07/10/2026 21:55 | 300 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 600 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 600 | 21.20 |
| 07/10/2026 21:55 | 1100 | 21.195 |
| 07/10/2026 21:55 | 500 | 21.195 |
| 07/10/2026 21:55 | 99 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 99 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 5 | 21.20 |
| 07/10/2026 21:55 | 2 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 321 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 800 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.205 |
| 07/10/2026 21:55 | 800 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 500 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 300 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 1000 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 715 | 21.20 |
| 07/10/2026 21:55 | 200 | 21.20 |
| 07/10/2026 21:55 | 4 | 21.20 |
| 07/10/2026 21:55 | 800 | 21.20 |
| 07/10/2026 21:55 | 3500 | 21.20 |
| 07/10/2026 21:55 | 1100 | 21.20 |
| 07/10/2026 21:55 | 1400 | 21.195 |
| 07/10/2026 21:55 | 2966 | 21.195 |
| 07/10/2026 21:55 | 100 | 21.195 |
| 07/10/2026 21:55 | 300 | 21.195 |
| 07/10/2026 21:55 | 500 | 21.195 |
| 07/10/2026 21:55 | 800 | 21.195 |
| 07/10/2026 21:55 | 200 | 21.19 |
| 07/10/2026 21:55 | 99 | 21.19 |
| 07/10/2026 21:55 | 1 | 21.19 |
| 07/10/2026 21:55 | 3300 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 300 | 21.19 |
| 07/10/2026 21:55 | 2500 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 1000 | 21.19 |
| 07/10/2026 21:55 | 655 | 21.19 |
| 07/10/2026 21:55 | 200 | 21.19 |
| 07/10/2026 21:55 | 589 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.185 |
| 07/10/2026 21:55 | 100 | 21.185 |
| 07/10/2026 21:55 | 100 | 21.185 |
| 07/10/2026 21:55 | 200 | 21.185 |
| 07/10/2026 21:55 | 300 | 21.185 |
| 07/10/2026 21:55 | 500 | 21.185 |
| 07/10/2026 21:55 | 900 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 1 | 21.19 |
| 07/10/2026 21:55 | 2 | 21.19 |
| 07/10/2026 21:55 | 1300 | 21.19 |
| 07/10/2026 21:55 | 48 | 21.19 |
| 07/10/2026 21:55 | 200 | 21.19 |
| 07/10/2026 21:55 | 30 | 21.19 |
| 07/10/2026 21:55 | 800 | 21.19 |
| 07/10/2026 21:55 | 400 | 21.19 |
| 07/10/2026 21:55 | 1300 | 21.195 |
| 07/10/2026 21:55 | 1200 | 21.19 |
| 07/10/2026 21:55 | 14 | 21.19 |
| 07/10/2026 21:55 | 100 | 21.19 |
| 07/10/2026 21:55 | 42 | 21.19 |
| 07/10/2026 21:55 | 16 | 21.19 |
| 07/10/2026 21:55 | 300 | 21.19 |
| 07/10/2026 21:55 | 3900 | 21.19 |
| 07/10/2026 21:55 | 300 | 21.19 |
| 07/10/2026 21:55 | 200 | 21.19 |
| 07/10/2026 21:55 | 200 | 21.19 |
| 07/10/2026 21:54 | 100 | 21.185 |
| 07/10/2026 21:54 | 100 | 21.185 |
| 07/10/2026 21:54 | 300 | 21.185 |
| 07/10/2026 21:54 | 100 | 21.185 |
| 07/10/2026 21:54 | 100 | 21.185 |
| 07/10/2026 21:54 | 1 | 21.18 |
| 07/10/2026 21:54 | 200 | 21.185 |
| 07/10/2026 21:54 | 100 | 21.185 |
| 07/10/2026 21:54 | 1100 | 21.18 |
| 07/10/2026 21:54 | 2036 | 21.18 |
| 07/10/2026 21:54 | 2700 | 21.18 |
| 07/10/2026 21:54 | 140 | 21.18 |
| 07/10/2026 21:54 | 800 | 21.18 |
| 07/10/2026 21:54 | 3000 | 21.18 |
| 07/10/2026 21:54 | 11 | 21.18 |
| 07/10/2026 21:54 | 1500 | 21.18 |
| 07/10/2026 21:54 | 400 | 21.18 |
| 07/10/2026 21:54 | 800 | 21.18 |
| 07/10/2026 21:54 | 3500 | 21.18 |
| 07/10/2026 21:54 | 400 | 21.175 |
| 07/10/2026 21:54 | 100 | 21.175 |
| 07/10/2026 21:54 | 100 | 21.175 |
| 07/10/2026 21:54 | 300 | 21.175 |
| 07/10/2026 21:54 | 408 | 21.175 |
| 07/10/2026 21:53 | 1 | 21.17 |
| 07/10/2026 21:53 | 1 | 21.17 |
| 07/10/2026 21:53 | 2416 | 21.17 |
| 07/10/2026 21:53 | 400 | 21.175 |
| 07/10/2026 21:53 | 500 | 21.17 |
| 07/10/2026 21:53 | 200 | 21.165 |
| 07/10/2026 21:53 | 200 | 21.165 |
| 07/10/2026 21:53 | 4 | 21.17 |
| 07/10/2026 21:53 | 10200 | 21.17 |
| 07/10/2026 21:53 | 100 | 21.17 |
| 07/10/2026 21:53 | 250 | 21.17 |
| 07/10/2026 21:53 | 1 | 21.17 |
| 07/10/2026 21:53 | 1 | 21.17 |
| 07/10/2026 21:53 | 800 | 21.17 |
| 07/10/2026 21:53 | 1800 | 21.17 |
| 07/10/2026 21:53 | 10 | 21.17 |
| 07/10/2026 21:53 | 120 | 21.17 |
| 07/10/2026 21:53 | 100 | 21.17 |
| 07/10/2026 21:53 | 900 | 21.175 |
| 07/10/2026 21:53 | 66 | 21.18 |
| 07/10/2026 21:53 | 1100 | 21.18 |
| 07/10/2026 21:53 | 2 | 21.18 |
| 07/10/2026 21:53 | 100 | 21.18 |
| 07/10/2026 21:53 | 100 | 21.18 |
| 07/10/2026 21:53 | 10100 | 21.18 |
| 07/10/2026 21:53 | 1 | 21.18 |
| 07/10/2026 21:53 | 2 | 21.18 |
| 07/10/2026 21:53 | 1100 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.185 |
| 07/10/2026 21:52 | 400 | 21.185 |
| 07/10/2026 21:52 | 1100 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 64 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 200 | 21.18 |
| 07/10/2026 21:52 | 200 | 21.18 |
| 07/10/2026 21:52 | 300 | 21.18 |
| 07/10/2026 21:52 | 400 | 21.18 |
| 07/10/2026 21:52 | 800 | 21.18 |
| 07/10/2026 21:52 | 600 | 21.175 |
| 07/10/2026 21:52 | 100 | 21.175 |
| 07/10/2026 21:52 | 100 | 21.175 |
| 07/10/2026 21:52 | 1100 | 21.175 |
| 07/10/2026 21:52 | 300 | 21.175 |
| 07/10/2026 21:52 | 1 | 21.175 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 9500 | 21.18 |
| 07/10/2026 21:52 | 159 | 21.18 |
| 07/10/2026 21:52 | 1 | 21.18 |
| 07/10/2026 21:52 | 11700 | 21.18 |
| 07/10/2026 21:52 | 50 | 21.18 |
| 07/10/2026 21:52 | 1100 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 1 | 21.18 |
| 07/10/2026 21:52 | 900 | 21.18 |
| 07/10/2026 21:52 | 600 | 21.18 |
| 07/10/2026 21:52 | 3900 | 21.18 |
| 07/10/2026 21:52 | 12 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.185 |
| 07/10/2026 21:52 | 10 | 21.185 |
| 07/10/2026 21:52 | 390 | 21.185 |
| 07/10/2026 21:52 | 10 | 21.185 |
| 07/10/2026 21:52 | 1 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 5 | 21.18 |
| 07/10/2026 21:51 | 100 | 21.185 |
| 07/10/2026 21:51 | 200 | 21.185 |
| 07/10/2026 21:51 | 100 | 21.185 |
| 07/10/2026 21:51 | 100 | 21.185 |
| 07/10/2026 21:51 | 1 | 21.18 |
| 07/10/2026 21:51 | 380 | 21.18 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 30 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 1 | 21.19 |
| 07/10/2026 21:51 | 10 | 21.19 |
| 07/10/2026 21:51 | 2300 | 21.19 |
| 07/10/2026 21:51 | 200 | 21.19 |
| 07/10/2026 21:51 | 1 | 21.19 |
| 07/10/2026 21:51 | 2 | 21.19 |
| 07/10/2026 21:51 | 1 | 21.19 |
| 07/10/2026 21:51 | 1 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 1 | 21.195 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 200 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 2036 | 21.19 |
| 07/10/2026 21:51 | 212 | 21.19 |
| 07/10/2026 21:51 | 3500 | 21.19 |
| 07/10/2026 21:51 | 200 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 800 | 21.19 |
| 07/10/2026 21:51 | 300 | 21.185 |
| 07/10/2026 21:51 | 100 | 21.185 |
| 07/10/2026 21:51 | 300 | 21.185 |
| 07/10/2026 21:51 | 100 | 21.185 |
| 07/10/2026 21:51 | 100 | 21.185 |
| 07/10/2026 21:51 | 400 | 21.185 |
| 07/10/2026 21:50 | 1 | 21.18 |
| 07/10/2026 21:50 | 200 | 21.19 |
| 07/10/2026 21:50 | 400 | 21.19 |
| 07/10/2026 21:50 | 2 | 21.19 |
| 07/10/2026 21:50 | 10 | 21.19 |
| 07/10/2026 21:50 | 800 | 21.19 |
| 07/10/2026 21:50 | 400 | 21.20 |
| 07/10/2026 21:50 | 66 | 21.20 |
| 07/10/2026 21:50 | 375 | 21.20 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 800 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 200 | 21.20 |
| 07/10/2026 21:50 | 800 | 21.20 |
| 07/10/2026 21:50 | 772 | 21.20 |
| 07/10/2026 21:50 | 238 | 21.20 |
| 07/10/2026 21:50 | 593 | 21.20 |
| 07/10/2026 21:50 | 68 | 21.20 |
| 07/10/2026 21:50 | 900 | 21.20 |
| 07/10/2026 21:50 | 1000 | 21.20 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 900 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 800 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 3500 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 1900 | 21.20 |
| 07/10/2026 21:50 | 500 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 2966 | 21.205 |
| 07/10/2026 21:50 | 600 | 21.21 |
| 07/10/2026 21:50 | 2200 | 21.21 |
| 07/10/2026 21:50 | 2831 | 21.21 |
| 07/10/2026 21:50 | 3464 | 21.21 |
| 07/10/2026 21:50 | 625 | 21.21 |
| 07/10/2026 21:50 | 3465 | 21.21 |
| 07/10/2026 21:50 | 308 | 21.21 |
| 07/10/2026 21:50 | 1 | 21.21 |
| 07/10/2026 21:50 | 1 | 21.21 |
| 07/10/2026 21:50 | 2505 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 2195 | 21.21 |
| 07/10/2026 21:50 | 8 | 21.21 |
| 07/10/2026 21:50 | 300 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 4400 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 500 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 3300 | 21.21 |
| 07/10/2026 21:50 | 2 | 21.21 |
| 07/10/2026 21:50 | 22 | 21.21 |
| 07/10/2026 21:50 | 50 | 21.21 |
| 07/10/2026 21:50 | 600 | 21.21 |
| 07/10/2026 21:50 | 200 | 21.21 |
| 07/10/2026 21:50 | 50 | 21.211 |
| 07/10/2026 21:50 | 200 | 21.215 |
| 07/10/2026 21:50 | 500 | 21.215 |
| 07/10/2026 21:50 | 100 | 21.215 |
| 07/10/2026 21:50 | 200 | 21.215 |
| 07/10/2026 21:50 | 700 | 21.21 |
| 07/10/2026 21:50 | 2300 | 21.21 |
| 07/10/2026 21:50 | 1000 | 21.21 |
| 07/10/2026 21:50 | 3300 | 21.21 |
| 07/10/2026 21:50 | 99 | 21.205 |
| 07/10/2026 21:50 | 1 | 21.205 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 218 | 21.20 |
| 07/10/2026 21:50 | 5 | 21.20 |
| 07/10/2026 21:49 | 17 | 21.205 |
| 07/10/2026 21:49 | 1000 | 21.205 |
| 07/10/2026 21:49 | 10 | 21.205 |
| 07/10/2026 21:49 | 80 | 21.205 |
| 07/10/2026 21:49 | 410 | 21.205 |
| 07/10/2026 21:49 | 10 | 21.205 |
| 07/10/2026 21:49 | 80 | 21.205 |
| 07/10/2026 21:49 | 309 | 21.205 |
| 07/10/2026 21:49 | 2966 | 21.205 |
| 07/10/2026 21:49 | 1300 | 21.205 |
| 07/10/2026 21:49 | 200 | 21.21 |
| 07/10/2026 21:49 | 642 | 21.21 |
| 07/10/2026 21:49 | 400 | 21.21 |
| 07/10/2026 21:49 | 3500 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 10 | 21.21 |
| 07/10/2026 21:49 | 1033 | 21.21 |
| 07/10/2026 21:49 | 467 | 21.21 |
| 07/10/2026 21:49 | 1 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 800 | 21.21 |
| 07/10/2026 21:49 | 900 | 21.21 |
| 07/10/2026 21:49 | 1100 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 400 | 21.21 |
| 07/10/2026 21:49 | 300 | 21.21 |
| 07/10/2026 21:49 | 99 | 21.21 |
| 07/10/2026 21:49 | 1000 | 21.21 |
| 07/10/2026 21:49 | 400 | 21.205 |
| 07/10/2026 21:49 | 1100 | 21.20 |
| 07/10/2026 21:49 | 1600 | 21.20 |
| 07/10/2026 21:49 | 5800 | 21.20 |
| 07/10/2026 21:49 | 500 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 655 | 21.20 |
| 07/10/2026 21:49 | 200 | 21.20 |
| 07/10/2026 21:49 | 3200 | 21.20 |
| 07/10/2026 21:49 | 800 | 21.20 |
| 07/10/2026 21:49 | 3500 | 21.20 |
| 07/10/2026 21:49 | 800 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 1300 | 21.195 |
| 07/10/2026 21:49 | 690 | 21.195 |
| 07/10/2026 21:49 | 610 | 21.195 |
| 07/10/2026 21:49 | 1300 | 21.195 |
| 07/10/2026 21:49 | 200 | 21.195 |
| 07/10/2026 21:49 | 3200 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 400 | 21.195 |
| 07/10/2026 21:49 | 1300 | 21.195 |
| 07/10/2026 21:49 | 3980 | 21.20 |
| 07/10/2026 21:49 | 2860 | 21.20 |
| 07/10/2026 21:49 | 11956 | 21.20 |
| 07/10/2026 21:49 | 1 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 2300 | 21.20 |
| 07/10/2026 21:48 | 2600 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 142 | 21.20 |
| 07/10/2026 21:48 | 37 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 900 | 21.20 |
| 07/10/2026 21:48 | 200 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 196 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 203 | 21.20 |
| 07/10/2026 21:48 | 697 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 300 | 21.20 |
| 07/10/2026 21:48 | 600 | 21.205 |
| 07/10/2026 21:48 | 500 | 21.20 |
| 07/10/2026 21:48 | 600 | 21.20 |
| 07/10/2026 21:48 | 200 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.195 |
| 07/10/2026 21:48 | 100 | 21.195 |
| 07/10/2026 21:48 | 203 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 1500 | 21.20 |
| 07/10/2026 21:48 | 95 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 1100 | 21.20 |
| 07/10/2026 21:48 | 400 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 46 | 21.20 |
| 07/10/2026 21:47 | 502 | 21.20 |
| 07/10/2026 21:47 | 96 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 1025 | 21.20 |
| 07/10/2026 21:47 | 655 | 21.20 |
| 07/10/2026 21:47 | 1200 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 202 | 21.20 |
| 07/10/2026 21:47 | 800 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.195 |
| 07/10/2026 21:47 | 500 | 21.195 |
| 07/10/2026 21:47 | 100 | 21.195 |
| 07/10/2026 21:47 | 200 | 21.195 |
| 07/10/2026 21:47 | 100 | 21.195 |
| 07/10/2026 21:47 | 3500 | 21.20 |
| 07/10/2026 21:47 | 500 | 21.20 |
| 07/10/2026 21:47 | 200 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 552 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 600 | 21.20 |
| 07/10/2026 21:47 | 48 | 21.20 |
| 07/10/2026 21:47 | 164 | 21.21 |
| 07/10/2026 21:47 | 20 | 21.21 |
| 07/10/2026 21:47 | 2 | 21.21 |
| 07/10/2026 21:47 | 2 | 21.21 |
| 07/10/2026 21:47 | 10 | 21.21 |
| 07/10/2026 21:47 | 100 | 21.21 |
| 07/10/2026 21:47 | 1700 | 21.21 |
| 07/10/2026 21:47 | 600 | 21.21 |
| 07/10/2026 21:47 | 200 | 21.21 |
| 07/10/2026 21:47 | 67 | 21.21 |
| 07/10/2026 21:47 | 2966 | 21.215 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 1100 | 21.22 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 7 | 21.22 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 1000 | 21.22 |
| 07/10/2026 21:47 | 200 | 21.22 |
| 07/10/2026 21:47 | 1 | 21.22 |
| 07/10/2026 21:47 | 200 | 21.22 |
| 07/10/2026 21:47 | 500 | 21.22 |
| 07/10/2026 21:47 | 2 | 21.22 |
| 07/10/2026 21:47 | 97 | 21.22 |
| 07/10/2026 21:47 | 300 | 21.225 |
| 07/10/2026 21:47 | 100 | 21.225 |
| 07/10/2026 21:47 | 100 | 21.225 |
| 07/10/2026 21:47 | 700 | 21.225 |
| 07/10/2026 21:47 | 900 | 21.225 |
| 07/10/2026 21:47 | 2966 | 21.225 |
| 07/10/2026 21:47 | 1900 | 21.225 |
| 07/10/2026 21:47 | 1300 | 21.225 |
| 07/10/2026 21:46 | 100 | 21.225 |
| 07/10/2026 21:46 | 700 | 21.225 |
| 07/10/2026 21:46 | 1000 | 21.225 |
| 07/10/2026 21:46 | 1 | 21.225 |
| 07/10/2026 21:46 | 1000 | 21.23 |
| 07/10/2026 21:46 | 5000 | 21.23 |
| 07/10/2026 21:46 | 1400 | 21.23 |
| 07/10/2026 21:46 | 105 | 21.23 |
| 07/10/2026 21:46 | 1 | 21.23 |
| 07/10/2026 21:46 | 194 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 5000 | 21.23 |
| 07/10/2026 21:46 | 2 | 21.23 |
| 07/10/2026 21:46 | 17 | 21.23 |
| 07/10/2026 21:46 | 14 | 21.23 |
| 07/10/2026 21:46 | 5 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 500 | 21.235 |
| 07/10/2026 21:46 | 500 | 21.235 |
| 07/10/2026 21:46 | 1 | 21.235 |
| 07/10/2026 21:46 | 163 | 21.235 |
| 07/10/2026 21:46 | 96 | 21.24 |
| 07/10/2026 21:46 | 1 | 21.24 |
| 07/10/2026 21:46 | 503 | 21.24 |
| 07/10/2026 21:46 | 708 | 21.24 |
| 07/10/2026 21:46 | 188 | 21.24 |
| 07/10/2026 21:46 | 1 | 21.24 |
| 07/10/2026 21:46 | 203 | 21.24 |
| 07/10/2026 21:46 | 100 | 21.24 |
| 07/10/2026 21:46 | 200 | 21.24 |
| 07/10/2026 21:46 | 500 | 21.24 |
| 07/10/2026 21:46 | 1 | 21.24 |
| 07/10/2026 21:46 | 200 | 21.24 |
| 07/10/2026 21:46 | 100 | 21.24 |
| 07/10/2026 21:46 | 100 | 21.24 |
| 07/10/2026 21:46 | 100 | 21.24 |
| 07/10/2026 21:46 | 300 | 21.24 |
| 07/10/2026 21:46 | 800 | 21.24 |
| 07/10/2026 21:46 | 1000 | 21.24 |
| 07/10/2026 21:46 | 400 | 21.245 |
| 07/10/2026 21:45 | 300 | 21.245 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 16 | 21.25 |
| 07/10/2026 21:45 | 600 | 21.25 |
| 07/10/2026 21:45 | 50 | 21.25 |
| 07/10/2026 21:45 | 400 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 40 | 21.25 |
| 07/10/2026 21:45 | 1100 | 21.25 |
| 07/10/2026 21:45 | 3449 | 21.25 |
| 07/10/2026 21:45 | 14174 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 5619 | 21.25 |
| 07/10/2026 21:45 | 46 | 21.25 |
| 07/10/2026 21:45 | 11 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.255 |
| 07/10/2026 21:45 | 169 | 21.255 |
| 07/10/2026 21:45 | 1100 | 21.255 |
| 07/10/2026 21:45 | 200 | 21.255 |
| 07/10/2026 21:45 | 900 | 21.255 |
| 07/10/2026 21:45 | 1300 | 21.255 |
| 07/10/2026 21:45 | 2966 | 21.255 |
| 07/10/2026 21:45 | 100 | 21.255 |
| 07/10/2026 21:45 | 1 | 21.25 |
| 07/10/2026 21:45 | 600 | 21.255 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 3 | 21.25 |
| 07/10/2026 21:45 | 600 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 5 | 21.25 |
| 07/10/2026 21:45 | 1 | 21.25 |
| 07/10/2026 21:45 | 400 | 21.245 |
| 07/10/2026 21:45 | 41 | 21.245 |
| 07/10/2026 21:44 | 1000 | 21.245 |
| 07/10/2026 21:44 | 1300 | 21.245 |
| 07/10/2026 21:44 | 2300 | 21.245 |
| 07/10/2026 21:44 | 1300 | 21.245 |
| 07/10/2026 21:44 | 1000 | 21.245 |
| 07/10/2026 21:44 | 1 | 21.245 |
| 07/10/2026 21:44 | 411 | 21.245 |
| 07/10/2026 21:44 | 336 | 21.245 |
| 07/10/2026 21:44 | 1000 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 3500 | 21.24 |
| 07/10/2026 21:44 | 200 | 21.24 |
| 07/10/2026 21:44 | 655 | 21.24 |
| 07/10/2026 21:44 | 500 | 21.24 |
| 07/10/2026 21:44 | 800 | 21.24 |
| 07/10/2026 21:44 | 465 | 21.235 |
| 07/10/2026 21:44 | 1 | 21.24 |
| 07/10/2026 21:44 | 194 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 1200 | 21.24 |
| 07/10/2026 21:44 | 1200 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 500 | 21.235 |
| 07/10/2026 21:44 | 1 | 21.235 |
| 07/10/2026 21:44 | 500 | 21.235 |
| 07/10/2026 21:44 | 1 | 21.24 |
| 07/10/2026 21:44 | 133 | 21.24 |
| 07/10/2026 21:44 | 50 | 21.24 |
| 07/10/2026 21:44 | 200 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 1200 | 21.24 |
| 07/10/2026 21:44 | 200 | 21.24 |
| 07/10/2026 21:44 | 30 | 21.24 |
| 07/10/2026 21:44 | 1200 | 21.24 |
| 07/10/2026 21:44 | 1 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.24 |
| 07/10/2026 21:43 | 800 | 21.235 |
| 07/10/2026 21:43 | 34 | 21.235 |
| 07/10/2026 21:42 | 800 | 21.235 |
| 07/10/2026 21:42 | 1900 | 21.235 |
| 07/10/2026 21:42 | 100 | 21.235 |
| 07/10/2026 21:42 | 700 | 21.235 |
| 07/10/2026 21:42 | 100 | 21.235 |
| 07/10/2026 21:42 | 2 | 21.235 |
| 07/10/2026 21:42 | 300 | 21.235 |
| 07/10/2026 21:42 | 200 | 21.235 |
| 07/10/2026 21:42 | 100 | 21.235 |
| 07/10/2026 21:42 | 100 | 21.235 |
| 07/10/2026 21:41 | 500 | 21.235 |
| 07/10/2026 21:41 | 100 | 21.235 |
| 07/10/2026 21:41 | 1342 | 21.24 |
| 07/10/2026 21:41 | 1101 | 21.24 |
| 07/10/2026 21:41 | 5098 | 21.24 |
| 07/10/2026 21:41 | 1 | 21.24 |
| 07/10/2026 21:41 | 7858 | 21.24 |
| 07/10/2026 21:41 | 154 | 21.24 |
| 07/10/2026 21:41 | 600 | 21.24 |
| 07/10/2026 21:41 | 400 | 21.24 |
| 07/10/2026 21:41 | 500 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 3345 | 21.24 |
| 07/10/2026 21:41 | 1 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 2854 | 21.24 |
| 07/10/2026 21:41 | 1 | 21.24 |
| 07/10/2026 21:41 | 2 | 21.24 |
| 07/10/2026 21:41 | 400 | 21.24 |
| 07/10/2026 21:41 | 200 | 21.24 |
| 07/10/2026 21:41 | 800 | 21.24 |
| 07/10/2026 21:41 | 3500 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.245 |
| 07/10/2026 21:41 | 100 | 21.245 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 50 | 21.24 |
| 07/10/2026 21:41 | 200 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 30 | 21.24 |
| 07/10/2026 21:41 | 2400 | 21.24 |
| 07/10/2026 21:41 | 200 | 21.24 |
| 07/10/2026 21:41 | 90 | 21.24 |
| 07/10/2026 21:41 | 20 | 21.24 |
| 07/10/2026 21:41 | 258 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.235 |
| 07/10/2026 21:40 | 200 | 21.235 |
| 07/10/2026 21:40 | 100 | 21.235 |
| 07/10/2026 21:40 | 100 | 21.235 |
| 07/10/2026 21:40 | 3 | 21.23 |
| 07/10/2026 21:40 | 900 | 21.23 |
| 07/10/2026 21:40 | 50 | 21.23 |
| 07/10/2026 21:40 | 200 | 21.23 |
| 07/10/2026 21:40 | 1203 | 21.23 |
| 07/10/2026 21:40 | 23 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.23 |
| 07/10/2026 21:40 | 1072 | 21.23 |
| 07/10/2026 21:40 | 200 | 21.23 |
| 07/10/2026 21:40 | 600 | 21.23 |
| 07/10/2026 21:40 | 100 | 21.225 |
| 07/10/2026 21:40 | 300 | 21.225 |
| 07/10/2026 21:40 | 100 | 21.225 |
| 07/10/2026 21:40 | 100 | 21.225 |
| 07/10/2026 21:40 | 1 | 21.23 |
| 07/10/2026 21:40 | 100 | 21.23 |
| 07/10/2026 21:40 | 250 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.225 |
| 07/10/2026 21:40 | 100 | 21.23 |
| 07/10/2026 21:40 | 8500 | 21.23 |
| 07/10/2026 21:40 | 400 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.23 |
| 07/10/2026 21:40 | 199 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.23 |
| 07/10/2026 21:39 | 285 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.23 |
| 07/10/2026 21:39 | 1 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 6 | 21.23 |
| 07/10/2026 21:39 | 3200 | 21.23 |
| 07/10/2026 21:39 | 200 | 21.23 |
| 07/10/2026 21:39 | 89 | 21.23 |
| 07/10/2026 21:39 | 1 | 21.23 |
| 07/10/2026 21:39 | 310 | 21.23 |
| 07/10/2026 21:39 | 40 | 21.23 |
| 07/10/2026 21:39 | 300 | 21.225 |
| 07/10/2026 21:39 | 1 | 21.23 |
| 07/10/2026 21:39 | 300 | 21.23 |
| 07/10/2026 21:39 | 200 | 21.225 |
| 07/10/2026 21:39 | 100 | 21.225 |
| 07/10/2026 21:39 | 100 | 21.225 |
| 07/10/2026 21:39 | 100 | 21.225 |
| 07/10/2026 21:39 | 500 | 21.23 |
| 07/10/2026 21:39 | 200 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 1320 | 21.23 |
| 07/10/2026 21:39 | 1 | 21.23 |
| 07/10/2026 21:39 | 1379 | 21.23 |
| 07/10/2026 21:39 | 1000 | 21.23 |
| 07/10/2026 21:39 | 1 | 21.23 |
| 07/10/2026 21:39 | 600 | 21.23 |
| 07/10/2026 21:39 | 1000 | 21.23 |
| 07/10/2026 21:39 | 1000 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 300 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 50 | 21.23 |
| 07/10/2026 21:39 | 200 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 13100 | 21.23 |
| 07/10/2026 21:39 | 800 | 21.23 |
| 07/10/2026 21:39 | 300 | 21.23 |
| 07/10/2026 21:39 | 200 | 21.23 |
| 07/10/2026 21:39 | 141 | 21.235 |
| 07/10/2026 21:39 | 6 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 10 | 21.235 |
| 07/10/2026 21:39 | 8 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 27 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 12 | 21.235 |
| 07/10/2026 21:39 | 8 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 124 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 9 | 21.235 |
| 07/10/2026 21:39 | 6 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 6 | 21.235 |
| 07/10/2026 21:39 | 6 | 21.235 |
| 07/10/2026 21:39 | 200 | 21.235 |
| 07/10/2026 21:39 | 200 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 6 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 1 | 21.235 |
| 07/10/2026 21:39 | 4 | 21.235 |
| 07/10/2026 21:39 | 120 | 21.235 |
| 07/10/2026 21:39 | 3 | 21.235 |
| 07/10/2026 21:39 | 27 | 21.235 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 300 | 21.23 |
| 07/10/2026 21:39 | 3500 | 21.23 |
| 07/10/2026 21:39 | 200 | 21.23 |
| 07/10/2026 21:39 | 50 | 21.23 |
| 07/10/2026 21:39 | 1700 | 21.23 |
| 07/10/2026 21:39 | 500 | 21.23 |
| 07/10/2026 21:39 | 100 | 21.23 |
| 07/10/2026 21:39 | 400 | 21.225 |
| 07/10/2026 21:38 | 1 | 21.23 |
| 07/10/2026 21:38 | 176 | 21.23 |
| 07/10/2026 21:38 | 100 | 21.23 |
| 07/10/2026 21:38 | 300 | 21.23 |
| 07/10/2026 21:38 | 100 | 21.23 |
| 07/10/2026 21:38 | 200 | 21.23 |
| 07/10/2026 21:38 | 1 | 21.23 |
| 07/10/2026 21:38 | 400 | 21.23 |
| 07/10/2026 21:38 | 462 | 21.225 |
| 07/10/2026 21:38 | 100 | 21.225 |
| 07/10/2026 21:38 | 900 | 21.22 |
| 07/10/2026 21:38 | 100 | 21.22 |
| 07/10/2026 21:38 | 200 | 21.22 |
| 07/10/2026 21:38 | 100 | 21.22 |
| 07/10/2026 21:38 | 200 | 21.22 |
| 07/10/2026 21:38 | 5 | 21.22 |
| 07/10/2026 21:38 | 200 | 21.22 |
| 07/10/2026 21:38 | 351 | 21.22 |
| 07/10/2026 21:38 | 385 | 21.215 |
| 07/10/2026 21:38 | 15 | 21.215 |
| 07/10/2026 21:38 | 1 | 21.22 |
| 07/10/2026 21:38 | 348 | 21.22 |
| 07/10/2026 21:38 | 800 | 21.22 |
| 07/10/2026 21:38 | 11 | 21.22 |
| 07/10/2026 21:38 | 200 | 21.22 |
| 07/10/2026 21:38 | 10 | 21.22 |
| 07/10/2026 21:38 | 100 | 21.22 |
| 07/10/2026 21:38 | 400 | 21.215 |
| 07/10/2026 21:38 | 400 | 21.215 |
| 07/10/2026 21:37 | 50 | 21.21 |
| 07/10/2026 21:37 | 40 | 21.21 |
| 07/10/2026 21:37 | 1 | 21.21 |
| 07/10/2026 21:37 | 3000 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 100 | 21.21 |
| 07/10/2026 21:37 | 50 | 21.21 |
| 07/10/2026 21:37 | 2900 | 21.21 |
| 07/10/2026 21:37 | 2630 | 21.21 |
| 07/10/2026 21:37 | 1 | 21.21 |
| 07/10/2026 21:37 | 2169 | 21.21 |
| 07/10/2026 21:37 | 400 | 21.21 |
| 07/10/2026 21:37 | 200 | 21.21 |
| 07/10/2026 21:37 | 50 | 21.205 |
| 07/10/2026 21:37 | 100 | 21.205 |
| 07/10/2026 21:37 | 171 | 21.205 |
| 07/10/2026 21:37 | 128 | 21.205 |
| 07/10/2026 21:37 | 1 | 21.20 |
| 07/10/2026 21:37 | 306 | 21.205 |
| 07/10/2026 21:36 | 1 | 21.20 |
| 07/10/2026 21:36 | 500 | 21.20 |
| 07/10/2026 21:36 | 50 | 21.205 |
| 07/10/2026 21:36 | 450 | 21.205 |
| 07/10/2026 21:36 | 50 | 21.205 |
| 07/10/2026 21:36 | 100 | 21.205 |
| 07/10/2026 21:36 | 1 | 21.205 |
| 07/10/2026 21:36 | 100 | 21.205 |
| 07/10/2026 21:36 | 100 | 21.205 |
| 07/10/2026 21:36 | 400 | 21.205 |
| 07/10/2026 21:36 | 293 | 21.205 |
| 07/10/2026 21:36 | 100 | 21.205 |
| 07/10/2026 21:35 | 101 | 21.205 |
| 07/10/2026 21:35 | 400 | 21.205 |
| 07/10/2026 21:35 | 2 | 21.205 |
| 07/10/2026 21:35 | 400 | 21.205 |
| 07/10/2026 21:35 | 3600 | 21.21 |
| 07/10/2026 21:35 | 2379 | 21.21 |
| 07/10/2026 21:35 | 1921 | 21.21 |
| 07/10/2026 21:35 | 100 | 21.21 |
| 07/10/2026 21:35 | 3600 | 21.21 |
| 07/10/2026 21:35 | 48 | 21.21 |
| 07/10/2026 21:35 | 100 | 21.21 |
| 07/10/2026 21:35 | 4300 | 21.21 |
| 07/10/2026 21:35 | 20 | 21.21 |
| 07/10/2026 21:35 | 600 | 21.21 |
| 07/10/2026 21:35 | 400 | 21.21 |
| 07/10/2026 21:35 | 167 | 21.21 |
| 07/10/2026 21:35 | 1000 | 21.21 |
| 07/10/2026 21:35 | 3500 | 21.21 |
| 07/10/2026 21:35 | 200 | 21.21 |
| 07/10/2026 21:35 | 100 | 21.215 |
| 07/10/2026 21:34 | 8 | 21.22 |
| 07/10/2026 21:34 | 100 | 21.215 |
| 07/10/2026 21:33 | 300 | 21.215 |
| 07/10/2026 21:33 | 100 | 21.215 |
| 07/10/2026 21:33 | 2 | 21.215 |
| 07/10/2026 21:33 | 100 | 21.21 |
| 07/10/2026 21:33 | 200 | 21.21 |
| 07/10/2026 21:33 | 200 | 21.21 |
| 07/10/2026 21:33 | 100 | 21.21 |
| 07/10/2026 21:33 | 164 | 21.205 |
| 07/10/2026 21:33 | 136 | 21.205 |
| 07/10/2026 21:32 | 2228 | 21.205 |
| 07/10/2026 21:32 | 198 | 21.21 |
| 07/10/2026 21:32 | 1 | 21.21 |
| 07/10/2026 21:32 | 1 | 21.21 |
| 07/10/2026 21:32 | 182 | 21.21 |
| 07/10/2026 21:32 | 18 | 21.21 |
| 07/10/2026 21:32 | 124 | 21.215 |
| 07/10/2026 21:32 | 600 | 21.21 |
| 07/10/2026 21:32 | 300 | 21.21 |
| 07/10/2026 21:32 | 100 | 21.21 |
| 07/10/2026 21:32 | 200 | 21.21 |
| 07/10/2026 21:32 | 1 | 21.21 |
| 07/10/2026 21:32 | 7000 | 21.21 |
| 07/10/2026 21:32 | 1 | 21.21 |
| 07/10/2026 21:32 | 100 | 21.21 |
| 07/10/2026 21:32 | 100 | 21.21 |
| 07/10/2026 21:32 | 400 | 21.205 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 300 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 675 | 21.20 |
| 07/10/2026 21:32 | 10000 | 21.20 |
| 07/10/2026 21:32 | 700 | 21.20 |
| 07/10/2026 21:32 | 200 | 21.20 |
| 07/10/2026 21:32 | 900 | 21.20 |
| 07/10/2026 21:32 | 500 | 21.195 |
| 07/10/2026 21:32 | 100 | 21.195 |
| 07/10/2026 21:32 | 400 | 21.20 |
| 07/10/2026 21:32 | 400 | 21.20 |
| 07/10/2026 21:32 | 1 | 21.20 |
| 07/10/2026 21:32 | 2800 | 21.20 |
| 07/10/2026 21:32 | 1 | 21.20 |
| 07/10/2026 21:32 | 1 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 200 | 21.20 |
| 07/10/2026 21:32 | 100 | 21.20 |
| 07/10/2026 21:32 | 7 | 21.20 |
| 07/10/2026 21:32 | 50 | 21.20 |
| 07/10/2026 21:32 | 600 | 21.20 |
| 07/10/2026 21:32 | 200 | 21.20 |
| 07/10/2026 21:32 | 500 | 21.205 |
| 07/10/2026 21:32 | 100 | 21.205 |
| 07/10/2026 21:31 | 415 | 21.205 |
| 07/10/2026 21:31 | 100 | 21.205 |
| 07/10/2026 21:31 | 300 | 21.205 |
| 07/10/2026 21:31 | 224 | 21.205 |
| 07/10/2026 21:30 | 1 | 21.20 |
| 07/10/2026 21:30 | 20 | 21.20 |
| 07/10/2026 21:30 | 145 | 21.20 |
| 07/10/2026 21:30 | 1 | 21.20 |
| 07/10/2026 21:30 | 300 | 21.20 |
| 07/10/2026 21:30 | 1 | 21.20 |
| 07/10/2026 21:30 | 153 | 21.20 |
| 07/10/2026 21:30 | 48 | 21.20 |
| 07/10/2026 21:30 | 99 | 21.20 |
| 07/10/2026 21:30 | 1 | 21.20 |
| 07/10/2026 21:30 | 1 | 21.20 |
| 07/10/2026 21:30 | 400 | 21.20 |
| 07/10/2026 21:30 | 300 | 21.205 |
| 07/10/2026 21:30 | 600 | 21.21 |
| 07/10/2026 21:30 | 1 | 21.21 |
| 07/10/2026 21:30 | 300 | 21.21 |
| 07/10/2026 21:30 | 1000 | 21.21 |
| 07/10/2026 21:30 | 1000 | 21.21 |
| 07/10/2026 21:30 | 100 | 21.21 |
| 07/10/2026 21:30 | 100 | 21.21 |
| 07/10/2026 21:30 | 2000 | 21.21 |
| 07/10/2026 21:30 | 100 | 21.21 |
| 07/10/2026 21:30 | 200 | 21.21 |
| 07/10/2026 21:30 | 1 | 21.21 |
| 07/10/2026 21:30 | 300 | 21.21 |
| 07/10/2026 21:30 | 400 | 21.21 |
| 07/10/2026 21:30 | 7100 | 21.21 |
| 07/10/2026 21:30 | 166 | 21.21 |
| 07/10/2026 21:30 | 600 | 21.21 |
| 07/10/2026 21:30 | 786 | 21.21 |
| 07/10/2026 21:30 | 1 | 21.21 |
| 07/10/2026 21:30 | 100 | 21.21 |
| 07/10/2026 21:30 | 299 | 21.21 |
| 07/10/2026 21:29 | 200 | 21.215 |
| 07/10/2026 21:29 | 300 | 21.215 |
| 07/10/2026 21:29 | 200 | 21.215 |
| 07/10/2026 21:29 | 300 | 21.215 |
| 07/10/2026 21:29 | 15 | 21.21 |
| 07/10/2026 21:28 | 300 | 21.215 |
| 07/10/2026 21:28 | 506 | 21.215 |
| 07/10/2026 21:28 | 20 | 21.215 |
| 07/10/2026 21:28 | 200 | 21.215 |
| 07/10/2026 21:28 | 600 | 21.22 |
| 07/10/2026 21:28 | 100 | 21.22 |
| 07/10/2026 21:28 | 100 | 21.22 |
| 07/10/2026 21:28 | 72 | 21.22 |
| 07/10/2026 21:28 | 28 | 21.22 |
| 07/10/2026 21:28 | 3721 | 21.22 |
| 07/10/2026 21:28 | 100 | 21.22 |
| 07/10/2026 21:28 | 298 | 21.22 |
| 07/10/2026 21:28 | 10 | 21.22 |
| 07/10/2026 21:28 | 20 | 21.22 |
| 07/10/2026 21:28 | 200 | 21.22 |
| 07/10/2026 21:28 | 100 | 21.22 |
| 07/10/2026 21:28 | 1 | 21.22 |
| 07/10/2026 21:28 | 10 | 21.22 |
| 07/10/2026 21:28 | 200 | 21.22 |
| 07/10/2026 21:28 | 300 | 21.22 |
| 07/10/2026 21:28 | 500 | 21.22 |
| 07/10/2026 21:28 | 100 | 21.22 |
| 07/10/2026 21:28 | 400 | 21.22 |
| 07/10/2026 21:28 | 1200 | 21.22 |
| 07/10/2026 21:28 | 10 | 21.22 |
| 07/10/2026 21:28 | 300 | 21.22 |
| 07/10/2026 21:28 | 350 | 21.22 |
| 07/10/2026 21:28 | 199 | 21.22 |
| 07/10/2026 21:28 | 300 | 21.225 |
| 07/10/2026 21:28 | 200 | 21.225 |
| 07/10/2026 21:28 | 300 | 21.225 |
| 07/10/2026 21:27 | 100 | 21.225 |
| 07/10/2026 21:27 | 200 | 21.225 |
| 07/10/2026 21:27 | 300 | 21.225 |
| 07/10/2026 21:27 | 100 | 21.225 |
| 07/10/2026 21:27 | 100 | 21.225 |
| 07/10/2026 21:27 | 8 | 21.225 |
| 07/10/2026 21:27 | 600 | 21.225 |
| 07/10/2026 21:27 | 100 | 21.225 |
| 07/10/2026 21:26 | 300 | 21.225 |
| 07/10/2026 21:26 | 300 | 21.225 |
| 07/10/2026 21:26 | 1 | 21.225 |
| 07/10/2026 21:26 | 200 | 21.225 |
| 07/10/2026 21:26 | 100 | 21.225 |
| 07/10/2026 21:26 | 100 | 21.225 |
| 07/10/2026 21:26 | 1 | 21.23 |
| 07/10/2026 21:26 | 90 | 21.23 |
| 07/10/2026 21:26 | 2000 | 21.23 |
| 07/10/2026 21:26 | 1 | 21.23 |
| 07/10/2026 21:26 | 200 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.23 |
| 07/10/2026 21:26 | 109 | 21.23 |
| 07/10/2026 21:26 | 91 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.225 |
| 07/10/2026 21:26 | 90 | 21.225 |
| 07/10/2026 21:26 | 100 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.23 |
| 07/10/2026 21:26 | 200 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.23 |
| 07/10/2026 21:26 | 1100 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.23 |
| 07/10/2026 21:26 | 1310 | 21.23 |
| 07/10/2026 21:26 | 1 | 21.23 |
| 07/10/2026 21:26 | 89 | 21.23 |
| 07/10/2026 21:26 | 200 | 21.23 |
| 07/10/2026 21:26 | 11 | 21.23 |
| 07/10/2026 21:26 | 100 | 21.225 |
| 07/10/2026 21:26 | 200 | 21.225 |
| 07/10/2026 21:25 | 200 | 21.225 |
| 07/10/2026 21:25 | 400 | 21.225 |
| 07/10/2026 21:25 | 100 | 21.225 |
| 07/10/2026 21:25 | 100 | 21.225 |
| 07/10/2026 21:25 | 100 | 21.225 |
| 07/10/2026 21:25 | 200 | 21.225 |
| 07/10/2026 21:25 | 100 | 21.225 |
| 07/10/2026 21:25 | 170 | 21.225 |
| 07/10/2026 21:25 | 200 | 21.225 |
| 07/10/2026 21:25 | 1 | 21.22 |
| 07/10/2026 21:25 | 600 | 21.225 |
| 07/10/2026 21:24 | 500 | 21.225 |
| 07/10/2026 21:24 | 200 | 21.225 |
| 07/10/2026 21:23 | 300 | 21.225 |
| 07/10/2026 21:23 | 900 | 21.22 |
| 07/10/2026 21:23 | 700 | 21.22 |
| 07/10/2026 21:23 | 100 | 21.22 |
| 07/10/2026 21:23 | 100 | 21.22 |
| 07/10/2026 21:23 | 80 | 21.22 |
| 07/10/2026 21:23 | 200 | 21.22 |
| 07/10/2026 21:23 | 200 | 21.22 |
| 07/10/2026 21:23 | 1055 | 21.22 |
| 07/10/2026 21:23 | 100 | 21.215 |
| 07/10/2026 21:23 | 1 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 100 | 21.21 |
| 07/10/2026 21:23 | 664 | 21.21 |
| 07/10/2026 21:23 | 4736 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 611 | 21.21 |
| 07/10/2026 21:23 | 1 | 21.21 |
| 07/10/2026 21:23 | 88 | 21.21 |
| 07/10/2026 21:23 | 1100 | 21.21 |
| 07/10/2026 21:23 | 655 | 21.21 |
| 07/10/2026 21:23 | 2145 | 21.21 |
| 07/10/2026 21:23 | 258 | 21.21 |
| 07/10/2026 21:23 | 600 | 21.21 |
| 07/10/2026 21:23 | 900 | 21.21 |
| 07/10/2026 21:23 | 1 | 21.21 |
| 07/10/2026 21:23 | 4200 | 21.21 |
| 07/10/2026 21:23 | 100 | 21.21 |
| 07/10/2026 21:23 | 100 | 21.21 |
| 07/10/2026 21:23 | 1500 | 21.21 |
| 07/10/2026 21:23 | 600 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.20 |
| 07/10/2026 21:23 | 5 | 21.21 |
| 07/10/2026 21:23 | 2100 | 21.21 |
| 07/10/2026 21:23 | 1200 | 21.21 |
| 07/10/2026 21:23 | 700 | 21.21 |
| 07/10/2026 21:23 | 2800 | 21.21 |
| 07/10/2026 21:23 | 600 | 21.21 |
| 07/10/2026 21:23 | 700 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 100 | 21.205 |
| 07/10/2026 21:23 | 100 | 21.205 |
| 07/10/2026 21:23 | 149 | 21.20 |
| 07/10/2026 21:23 | 600 | 21.20 |
| 07/10/2026 21:23 | 586 | 21.20 |
| 07/10/2026 21:23 | 414 | 21.20 |
| 07/10/2026 21:23 | 200 | 21.20 |
| 07/10/2026 21:23 | 100 | 21.21 |
| 07/10/2026 21:23 | 7430 | 21.21 |
| 07/10/2026 21:23 | 99 | 21.21 |
| 07/10/2026 21:23 | 400 | 21.21 |
| 07/10/2026 21:23 | 90 | 21.21 |
| 07/10/2026 21:23 | 100 | 21.21 |
| 07/10/2026 21:23 | 1 | 21.21 |
| 07/10/2026 21:23 | 1100 | 21.21 |
| 07/10/2026 21:23 | 600 | 21.21 |
| 07/10/2026 21:23 | 200 | 21.21 |
| 07/10/2026 21:23 | 300 | 21.21 |
| 07/10/2026 21:23 | 37 | 21.21 |
| 07/10/2026 21:23 | 700 | 21.21 |
| 07/10/2026 21:23 | 802 | 21.21 |
| 07/10/2026 21:23 | 1 | 21.21 |
| 07/10/2026 21:23 | 80 | 21.21 |
| 07/10/2026 21:23 | 400 | 21.215 |
| 07/10/2026 21:23 | 20 | 21.215 |
| 07/10/2026 21:23 | 1200 | 21.215 |
| 07/10/2026 21:23 | 500 | 21.215 |
| 07/10/2026 21:23 | 1100 | 21.215 |
| 07/10/2026 21:23 | 400 | 21.215 |
| 07/10/2026 21:23 | 17 | 21.21 |
| 07/10/2026 21:23 | 1 | 21.21 |
| 07/10/2026 21:23 | 600 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 50 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 300 | 21.215 |
| 07/10/2026 21:22 | 1 | 21.215 |
| 07/10/2026 21:22 | 1300 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 200 | 21.21 |
| 07/10/2026 21:22 | 2100 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 10 | 21.21 |
| 07/10/2026 21:22 | 200 | 21.21 |
| 07/10/2026 21:22 | 2200 | 21.21 |
| 07/10/2026 21:22 | 200 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 200 | 21.21 |
| 07/10/2026 21:22 | 600 | 21.21 |
| 07/10/2026 21:22 | 1 | 21.21 |
| 07/10/2026 21:22 | 300 | 21.21 |
| 07/10/2026 21:22 | 900 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 100 | 21.21 |
| 07/10/2026 21:22 | 500 | 21.21 |
| 07/10/2026 21:22 | 1000 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:22 | 100 | 21.215 |
| 07/10/2026 21:21 | 45 | 21.22 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 300 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 12 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.22 |
| 07/10/2026 21:21 | 162 | 21.22 |
| 07/10/2026 21:21 | 165 | 21.22 |
| 07/10/2026 21:21 | 600 | 21.22 |
| 07/10/2026 21:21 | 200 | 21.22 |
| 07/10/2026 21:21 | 200 | 21.22 |
| 07/10/2026 21:21 | 300 | 21.22 |
| 07/10/2026 21:21 | 900 | 21.22 |
| 07/10/2026 21:21 | 62 | 21.225 |
| 07/10/2026 21:20 | 1 | 21.22 |
| 07/10/2026 21:20 | 1 | 21.22 |
| 07/10/2026 21:20 | 1 | 21.22 |
| 07/10/2026 21:20 | 400 | 21.22 |
| 07/10/2026 21:20 | 500 | 21.22 |
| 07/10/2026 21:20 | 700 | 21.22 |
| 07/10/2026 21:20 | 200 | 21.23 |
| 07/10/2026 21:20 | 300 | 21.23 |
| 07/10/2026 21:20 | 70 | 21.23 |
| 07/10/2026 21:20 | 200 | 21.23 |
| 07/10/2026 21:20 | 700 | 21.23 |
| 07/10/2026 21:20 | 99 | 21.23 |
| 07/10/2026 21:20 | 1 | 21.23 |
| 07/10/2026 21:20 | 200 | 21.235 |
| 07/10/2026 21:20 | 100 | 21.235 |
| 07/10/2026 21:19 | 1 | 21.235 |
| 07/10/2026 21:19 | 100 | 21.235 |
| 07/10/2026 21:19 | 100 | 21.235 |
| 07/10/2026 21:19 | 400 | 21.235 |
| 07/10/2026 21:19 | 100 | 21.235 |
| 07/10/2026 21:19 | 200 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 200 | 21.23 |
| 07/10/2026 21:19 | 2800 | 21.23 |
| 07/10/2026 21:19 | 200 | 21.23 |
| 07/10/2026 21:19 | 500 | 21.23 |
| 07/10/2026 21:19 | 700 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.225 |
| 07/10/2026 21:19 | 400 | 21.225 |
| 07/10/2026 21:19 | 100 | 21.225 |
| 07/10/2026 21:19 | 100 | 21.225 |
| 07/10/2026 21:19 | 100 | 21.225 |
| 07/10/2026 21:19 | 800 | 21.23 |
| 07/10/2026 21:19 | 2100 | 21.23 |
| 07/10/2026 21:19 | 600 | 21.23 |
| 07/10/2026 21:19 | 1000 | 21.23 |
| 07/10/2026 21:19 | 2100 | 21.23 |
| 07/10/2026 21:19 | 500 | 21.23 |
| 07/10/2026 21:19 | 700 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 1100 | 21.23 |
| 07/10/2026 21:19 | 4600 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 600 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 1 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 500 | 21.23 |
| 07/10/2026 21:19 | 3700 | 21.23 |
| 07/10/2026 21:19 | 1900 | 21.23 |
| 07/10/2026 21:19 | 600 | 21.23 |
| 07/10/2026 21:19 | 500 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 2 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 40 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 100 | 21.23 |
| 07/10/2026 21:19 | 400 | 21.23 |
| 07/10/2026 21:19 | 500 | 21.24 |
| 07/10/2026 21:19 | 200 | 21.24 |
| 07/10/2026 21:19 | 100 | 21.24 |
| 07/10/2026 21:19 | 600 | 21.24 |
| 07/10/2026 21:19 | 200 | 21.24 |
| 07/10/2026 21:19 | 300 | 21.24 |
| 07/10/2026 21:19 | 50 | 21.24 |
| 07/10/2026 21:19 | 100 | 21.24 |
| 07/10/2026 21:19 | 200 | 21.24 |
| 07/10/2026 21:19 | 200 | 21.24 |
| 07/10/2026 21:19 | 1200 | 21.24 |
| 07/10/2026 21:19 | 100 | 21.24 |
| 07/10/2026 21:19 | 900 | 21.24 |
| 07/10/2026 21:19 | 200 | 21.24 |
| 07/10/2026 21:19 | 100 | 21.24 |
| 07/10/2026 21:19 | 8600 | 21.24 |
| 07/10/2026 21:19 | 200 | 21.24 |
| 07/10/2026 21:19 | 400 | 21.24 |
| 07/10/2026 21:19 | 1 | 21.24 |
| 07/10/2026 21:19 | 100 | 21.24 |
| 07/10/2026 21:19 | 100 | 21.24 |
| 07/10/2026 21:19 | 400 | 21.245 |
| 07/10/2026 21:18 | 1 | 21.245 |
| 07/10/2026 21:18 | 400 | 21.245 |
| 07/10/2026 21:18 | 200 | 21.25 |
| 07/10/2026 21:18 | 500 | 21.25 |
| 07/10/2026 21:18 | 1200 | 21.25 |
| 07/10/2026 21:18 | 226 | 21.25 |
| 07/10/2026 21:18 | 500 | 21.25 |
| 07/10/2026 21:18 | 100 | 21.25 |
| 07/10/2026 21:18 | 1200 | 21.25 |
| 07/10/2026 21:18 | 700 | 21.25 |
| 07/10/2026 21:18 | 2800 | 21.25 |
| 07/10/2026 21:18 | 205 | 21.255 |
| 07/10/2026 21:18 | 200 | 21.25 |
| 07/10/2026 21:18 | 1781 | 21.25 |
| 07/10/2026 21:18 | 200 | 21.25 |
| 07/10/2026 21:18 | 6564 | 21.25 |
| 07/10/2026 21:18 | 5000 | 21.25 |
| 07/10/2026 21:18 | 8370 | 21.25 |
| 07/10/2026 21:18 | 1000 | 21.25 |
| 07/10/2026 21:18 | 4000 | 21.25 |
| 07/10/2026 21:18 | 4370 | 21.25 |
| 07/10/2026 21:18 | 5000 | 21.25 |
| 07/10/2026 21:18 | 4270 | 21.25 |
| 07/10/2026 21:18 | 5000 | 21.25 |
| 07/10/2026 21:18 | 100 | 21.25 |
| 07/10/2026 21:18 | 900 | 21.25 |
| 07/10/2026 21:18 | 3 | 21.25 |
| 07/10/2026 21:18 | 2878 | 21.25 |
| 07/10/2026 21:18 | 2 | 21.25 |
| 07/10/2026 21:18 | 1 | 21.25 |
| 07/10/2026 21:18 | 300 | 21.25 |
| 07/10/2026 21:18 | 11 | 21.25 |
| 07/10/2026 21:18 | 5000 | 21.25 |
| 07/10/2026 21:18 | 5 | 21.25 |
| 07/10/2026 21:18 | 5 | 21.25 |
| 07/10/2026 21:18 | 10 | 21.25 |
| 07/10/2026 21:18 | 53 | 21.25 |
| 07/10/2026 21:18 | 102 | 21.25 |
| 07/10/2026 21:18 | 100 | 21.245 |
| 07/10/2026 21:18 | 800 | 21.245 |
| 07/10/2026 21:18 | 140 | 21.24 |
| 07/10/2026 21:18 | 100 | 21.24 |
| 07/10/2026 21:18 | 500 | 21.24 |
| 07/10/2026 21:18 | 1200 | 21.24 |
| 07/10/2026 21:18 | 34 | 21.24 |
| 07/10/2026 21:18 | 1000 | 21.24 |
| 07/10/2026 21:18 | 100 | 21.235 |
| 07/10/2026 21:18 | 300 | 21.23 |
| 07/10/2026 21:18 | 100 | 21.23 |
| 07/10/2026 21:18 | 200 | 21.23 |
| 07/10/2026 21:18 | 1426 | 21.23 |
| 07/10/2026 21:18 | 374 | 21.23 |
| 07/10/2026 21:18 | 200 | 21.23 |
| 07/10/2026 21:18 | 15 | 21.23 |
| 07/10/2026 21:18 | 600 | 21.23 |
| 07/10/2026 21:18 | 900 | 21.23 |
| 07/10/2026 21:18 | 400 | 21.23 |
| 07/10/2026 21:18 | 200 | 21.22 |
| 07/10/2026 21:18 | 400 | 21.22 |
| 07/10/2026 21:18 | 100 | 21.22 |
| 07/10/2026 21:18 | 1300 | 21.22 |
| 07/10/2026 21:18 | 300 | 21.22 |
| 07/10/2026 21:18 | 3100 | 21.22 |
| 07/10/2026 21:18 | 500 | 21.22 |
| 07/10/2026 21:18 | 100 | 21.22 |
| 07/10/2026 21:18 | 22 | 21.22 |
| 07/10/2026 21:18 | 100 | 21.215 |
| 07/10/2026 21:18 | 500 | 21.215 |
| 07/10/2026 21:18 | 74 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 1800 | 21.21 |
| 07/10/2026 21:18 | 300 | 21.21 |
| 07/10/2026 21:18 | 200 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 4900 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.21 |
| 07/10/2026 21:18 | 500 | 21.21 |
| 07/10/2026 21:18 | 700 | 21.21 |
| 07/10/2026 21:18 | 200 | 21.21 |
| 07/10/2026 21:18 | 341 | 21.21 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:18 | 500 | 21.205 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:18 | 100 | 21.205 |
| 07/10/2026 21:17 | 600 | 21.205 |
| 07/10/2026 21:17 | 1000 | 21.205 |
| 07/10/2026 21:17 | 1 | 21.21 |
| 07/10/2026 21:17 | 700 | 21.21 |
| 07/10/2026 21:17 | 100 | 21.205 |
| 07/10/2026 21:17 | 100 | 21.205 |
| 07/10/2026 21:17 | 300 | 21.205 |
| 07/10/2026 21:17 | 200 | 21.205 |
| 07/10/2026 21:17 | 600 | 21.205 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 700 | 21.20 |
| 07/10/2026 21:17 | 3800 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 300 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.195 |
| 07/10/2026 21:17 | 100 | 21.195 |
| 07/10/2026 21:17 | 200 | 21.195 |
| 07/10/2026 21:17 | 100 | 21.195 |
| 07/10/2026 21:17 | 100 | 21.195 |
| 07/10/2026 21:17 | 700 | 21.195 |
| 07/10/2026 21:17 | 96 | 21.195 |
| 07/10/2026 21:17 | 4 | 21.195 |
| 07/10/2026 21:17 | 100 | 21.195 |
| 07/10/2026 21:17 | 600 | 21.20 |
| 07/10/2026 21:17 | 300 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 90 | 21.20 |
| 07/10/2026 21:17 | 500 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 1 | 21.20 |
| 07/10/2026 21:17 | 500 | 21.20 |
| 07/10/2026 21:17 | 1 | 21.20 |
| 07/10/2026 21:17 | 900 | 21.20 |
| 07/10/2026 21:17 | 600 | 21.20 |
| 07/10/2026 21:17 | 10 | 21.20 |
| 07/10/2026 21:17 | 800 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 2 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 800 | 21.20 |
| 07/10/2026 21:17 | 800 | 21.20 |
| 07/10/2026 21:17 | 300 | 21.20 |
| 07/10/2026 21:17 | 600 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 496 | 21.20 |
| 07/10/2026 21:17 | 1 | 21.20 |
| 07/10/2026 21:17 | 303 | 21.20 |
| 07/10/2026 21:17 | 200 | 21.20 |
| 07/10/2026 21:17 | 100 | 21.20 |
| 07/10/2026 21:17 | 700 | 21.20 |
| 07/10/2026 21:17 | 400 | 21.20 |
| 07/10/2026 21:16 | 100 | 21.205 |
| 07/10/2026 21:16 | 200 | 21.205 |
| 07/10/2026 21:16 | 100 | 21.205 |
| 07/10/2026 21:16 | 100 | 21.205 |
| 07/10/2026 21:16 | 100 | 21.205 |
| 07/10/2026 21:16 | 300 | 21.205 |
| 07/10/2026 21:16 | 500 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 1 | 21.21 |
| 07/10/2026 21:15 | 57 | 21.21 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 300 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 200 | 21.205 |
| 07/10/2026 21:15 | 500 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 2300 | 21.21 |
| 07/10/2026 21:15 | 1 | 21.21 |
| 07/10/2026 21:15 | 200 | 21.21 |
| 07/10/2026 21:15 | 200 | 21.21 |
| 07/10/2026 21:15 | 999 | 21.21 |
| 07/10/2026 21:15 | 1 | 21.21 |
| 07/10/2026 21:15 | 800 | 21.215 |
| 07/10/2026 21:15 | 500 | 21.21 |
| 07/10/2026 21:15 | 2198 | 21.21 |
| 07/10/2026 21:15 | 1 | 21.21 |
| 07/10/2026 21:15 | 900 | 21.21 |
| 07/10/2026 21:15 | 100 | 21.205 |
| 07/10/2026 21:15 | 700 | 21.205 |
| 07/10/2026 21:15 | 300 | 21.205 |
| 07/10/2026 21:14 | 100 | 21.205 |
| 07/10/2026 21:14 | 1 | 21.21 |
| 07/10/2026 21:14 | 500 | 21.21 |
| 07/10/2026 21:14 | 1800 | 21.21 |
| 07/10/2026 21:14 | 23 | 21.21 |
| 07/10/2026 21:14 | 1 | 21.21 |
| 07/10/2026 21:14 | 1 | 21.21 |
| 07/10/2026 21:14 | 100 | 21.21 |
| 07/10/2026 21:14 | 100 | 21.21 |
| 07/10/2026 21:14 | 200 | 21.21 |
| 07/10/2026 21:14 | 100 | 21.21 |
| 07/10/2026 21:14 | 100 | 21.21 |
| 07/10/2026 21:14 | 200 | 21.21 |
| 07/10/2026 21:14 | 300 | 21.21 |
| 07/10/2026 21:14 | 141 | 21.21 |
| 07/10/2026 21:13 | 300 | 21.205 |
| 07/10/2026 21:13 | 100 | 21.205 |
| 07/10/2026 21:13 | 100 | 21.205 |
| 07/10/2026 21:13 | 100 | 21.205 |
| 07/10/2026 21:13 | 100 | 21.205 |
| 07/10/2026 21:13 | 65 | 21.205 |
| 07/10/2026 21:13 | 80 | 21.209 |
| 07/10/2026 21:13 | 100 | 21.205 |
| 07/10/2026 21:13 | 60 | 21.205 |
| 07/10/2026 21:12 | 140 | 21.21 |
| 07/10/2026 21:12 | 1 | 21.21 |
| 07/10/2026 21:12 | 100 | 21.205 |
| 07/10/2026 21:12 | 200 | 21.205 |
| 07/10/2026 21:12 | 500 | 21.205 |
| 07/10/2026 21:12 | 1500 | 21.20 |
| 07/10/2026 21:12 | 3 | 21.20 |
| 07/10/2026 21:12 | 700 | 21.20 |
| 07/10/2026 21:12 | 200 | 21.20 |
| 07/10/2026 21:12 | 500 | 21.20 |
| 07/10/2026 21:12 | 1000 | 21.20 |
| 07/10/2026 21:12 | 100 | 21.195 |
| 07/10/2026 21:12 | 700 | 21.19 |
| 07/10/2026 21:12 | 2800 | 21.19 |
| 07/10/2026 21:12 | 500 | 21.19 |
| 07/10/2026 21:12 | 200 | 21.19 |
| 07/10/2026 21:12 | 200 | 21.19 |
| 07/10/2026 21:12 | 700 | 21.19 |
| 07/10/2026 21:12 | 300 | 21.19 |
| 07/10/2026 21:12 | 400 | 21.185 |
| 07/10/2026 21:12 | 100 | 21.185 |
| 07/10/2026 21:12 | 100 | 21.185 |
| 07/10/2026 21:12 | 500 | 21.19 |
| 07/10/2026 21:12 | 300 | 21.19 |
| 07/10/2026 21:12 | 300 | 21.19 |
| 07/10/2026 21:12 | 100 | 21.19 |
| 07/10/2026 21:12 | 20 | 21.19 |
| 07/10/2026 21:12 | 100 | 21.19 |
| 07/10/2026 21:12 | 1 | 21.19 |
| 07/10/2026 21:12 | 300 | 21.19 |
| 07/10/2026 21:12 | 100 | 21.19 |
| 07/10/2026 21:12 | 100 | 21.19 |
| 07/10/2026 21:12 | 200 | 21.19 |
| 07/10/2026 21:11 | 338 | 21.19 |
| 07/10/2026 21:11 | 62 | 21.19 |
| 07/10/2026 21:11 | 700 | 21.19 |
| 07/10/2026 21:11 | 200 | 21.19 |
| 07/10/2026 21:11 | 300 | 21.19 |
| 07/10/2026 21:11 | 100 | 21.19 |
| 07/10/2026 21:11 | 200 | 21.19 |
| 07/10/2026 21:11 | 600 | 21.19 |
| 07/10/2026 21:11 | 100 | 21.185 |
| 07/10/2026 21:11 | 100 | 21.185 |
| 07/10/2026 21:11 | 100 | 21.185 |
| 07/10/2026 21:11 | 500 | 21.185 |
| 07/10/2026 21:11 | 100 | 21.185 |
| 07/10/2026 21:11 | 200 | 21.185 |
| 07/10/2026 21:11 | 500 | 21.185 |
| 07/10/2026 21:11 | 100 | 21.185 |
| 07/10/2026 21:10 | 100 | 21.19 |
| 07/10/2026 21:10 | 500 | 21.19 |
| 07/10/2026 21:10 | 400 | 21.19 |
| 07/10/2026 21:10 | 800 | 21.19 |
| 07/10/2026 21:10 | 1 | 21.19 |
| 07/10/2026 21:10 | 1 | 21.19 |
| 07/10/2026 21:10 | 400 | 21.19 |
| 07/10/2026 21:10 | 100 | 21.19 |
| 07/10/2026 21:10 | 200 | 21.19 |
| 07/10/2026 21:10 | 400 | 21.19 |
| 07/10/2026 21:10 | 700 | 21.19 |
| 07/10/2026 21:10 | 500 | 21.195 |
| 07/10/2026 21:10 | 100 | 21.195 |
| 07/10/2026 21:10 | 300 | 21.195 |
| 07/10/2026 21:10 | 500 | 21.195 |
| 07/10/2026 21:10 | 200 | 21.19 |
| 07/10/2026 21:10 | 100 | 21.19 |
| 07/10/2026 21:10 | 401 | 21.19 |
| 07/10/2026 21:10 | 699 | 21.19 |
| 07/10/2026 21:10 | 200 | 21.19 |
| 07/10/2026 21:10 | 1 | 21.19 |
| 07/10/2026 21:10 | 200 | 21.185 |
| 07/10/2026 21:10 | 48 | 21.185 |
| 07/10/2026 21:10 | 200 | 21.18 |
| 07/10/2026 21:10 | 500 | 21.18 |
| 07/10/2026 21:10 | 200 | 21.18 |
| 07/10/2026 21:10 | 500 | 21.18 |
| 07/10/2026 21:10 | 5 | 21.18 |
| 07/10/2026 21:10 | 400 | 21.18 |
| 07/10/2026 21:10 | 100 | 21.175 |
| 07/10/2026 21:10 | 500 | 21.175 |
| 07/10/2026 21:09 | 900 | 21.17 |
| 07/10/2026 21:09 | 600 | 21.17 |
| 07/10/2026 21:09 | 2800 | 21.17 |
| 07/10/2026 21:09 | 700 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.165 |
| 07/10/2026 21:09 | 500 | 21.165 |
| 07/10/2026 21:09 | 100 | 21.165 |
| 07/10/2026 21:09 | 200 | 21.165 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 200 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 400 | 21.17 |
| 07/10/2026 21:09 | 5 | 21.17 |
| 07/10/2026 21:09 | 1100 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 200 | 21.17 |
| 07/10/2026 21:09 | 1200 | 21.17 |
| 07/10/2026 21:09 | 2700 | 21.17 |
| 07/10/2026 21:09 | 300 | 21.17 |
| 07/10/2026 21:09 | 400 | 21.17 |
| 07/10/2026 21:09 | 200 | 21.17 |
| 07/10/2026 21:09 | 200 | 21.17 |
| 07/10/2026 21:09 | 7 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 400 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 1 | 21.17 |
| 07/10/2026 21:09 | 200 | 21.17 |
| 07/10/2026 21:09 | 20 | 21.17 |
| 07/10/2026 21:09 | 600 | 21.17 |
| 07/10/2026 21:09 | 100 | 21.17 |
| 07/10/2026 21:09 | 900 | 21.17 |
| 07/10/2026 21:09 | 2100 | 21.17 |
| 07/10/2026 21:09 | 280 | 21.17 |
| 07/10/2026 21:09 | 200 | 21.165 |
| 07/10/2026 21:09 | 100 | 21.165 |
| 07/10/2026 21:09 | 100 | 21.165 |
| 07/10/2026 21:09 | 400 | 21.165 |
| 07/10/2026 21:09 | 8 | 21.165 |
| 07/10/2026 21:09 | 100 | 21.165 |
| 07/10/2026 21:09 | 500 | 21.165 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 200 | 21.16 |
| 07/10/2026 21:09 | 10500 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 3200 | 21.16 |
| 07/10/2026 21:09 | 2100 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 675 | 21.16 |
| 07/10/2026 21:09 | 20 | 21.16 |
| 07/10/2026 21:09 | 2100 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 40 | 21.16 |
| 07/10/2026 21:09 | 500 | 21.16 |
| 07/10/2026 21:09 | 40 | 21.16 |
| 07/10/2026 21:09 | 200 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 200 | 21.16 |
| 07/10/2026 21:09 | 100 | 21.16 |
| 07/10/2026 21:09 | 600 | 21.16 |
| 07/10/2026 21:09 | 500 | 21.155 |
| 07/10/2026 21:09 | 10 | 21.155 |
| 07/10/2026 21:09 | 100 | 21.155 |
| 07/10/2026 21:09 | 100 | 21.155 |
| 07/10/2026 21:09 | 500 | 21.155 |
| 07/10/2026 21:09 | 700 | 21.155 |
| 07/10/2026 21:08 | 400 | 21.155 |
| 07/10/2026 21:08 | 200 | 21.16 |
| 07/10/2026 21:08 | 500 | 21.155 |
| 07/10/2026 21:08 | 100 | 21.155 |
| 07/10/2026 21:08 | 500 | 21.155 |
| 07/10/2026 21:08 | 300 | 21.155 |
| 07/10/2026 21:08 | 200 | 21.155 |
| 07/10/2026 21:08 | 500 | 21.155 |
| 07/10/2026 21:08 | 100 | 21.155 |
| 07/10/2026 21:08 | 600 | 21.155 |
| 07/10/2026 21:08 | 100 | 21.155 |
| 07/10/2026 21:08 | 200 | 21.155 |
| 07/10/2026 21:08 | 100 | 21.155 |
| 07/10/2026 21:08 | 100 | 21.155 |
| 07/10/2026 21:08 | 500 | 21.155 |
| 07/10/2026 21:06 | 500 | 21.155 |
| 07/10/2026 21:06 | 100 | 21.155 |
| 07/10/2026 21:06 | 100 | 21.155 |
| 07/10/2026 21:06 | 200 | 21.155 |
| 07/10/2026 21:06 | 100 | 21.155 |
| 07/10/2026 21:05 | 600 | 21.155 |
| 07/10/2026 21:05 | 100 | 21.155 |
| 07/10/2026 21:05 | 100 | 21.155 |
| 07/10/2026 21:05 | 100 | 21.15 |
| 07/10/2026 21:05 | 300 | 21.15 |
| 07/10/2026 21:05 | 200 | 21.15 |
| 07/10/2026 21:05 | 1600 | 21.15 |
| 07/10/2026 21:05 | 100 | 21.15 |
| 07/10/2026 21:05 | 100 | 21.15 |
| 07/10/2026 21:05 | 200 | 21.15 |
| 07/10/2026 21:05 | 1000 | 21.15 |
| 07/10/2026 21:05 | 100 | 21.145 |
| 07/10/2026 21:05 | 147 | 21.145 |
| 07/10/2026 21:04 | 5 | 21.145 |
| 07/10/2026 21:04 | 100 | 21.145 |
| 07/10/2026 21:04 | 100 | 21.145 |
| 07/10/2026 21:04 | 100 | 21.15 |
| 07/10/2026 21:04 | 700 | 21.15 |
| 07/10/2026 21:04 | 700 | 21.15 |
| 07/10/2026 21:04 | 1200 | 21.15 |
| 07/10/2026 21:04 | 100 | 21.15 |
| 07/10/2026 21:04 | 2 | 21.15 |
| 07/10/2026 21:04 | 1 | 21.15 |
| 07/10/2026 21:04 | 600 | 21.15 |
| 07/10/2026 21:04 | 50 | 21.15 |
| 07/10/2026 21:04 | 100 | 21.15 |
| 07/10/2026 21:04 | 1000 | 21.15 |
| 07/10/2026 21:04 | 1800 | 21.15 |
| 07/10/2026 21:04 | 300 | 21.15 |
| 07/10/2026 21:04 | 300 | 21.15 |
| 07/10/2026 21:04 | 1 | 21.15 |
| 07/10/2026 21:04 | 1600 | 21.15 |
| 07/10/2026 21:04 | 400 | 21.15 |
| 07/10/2026 21:04 | 2500 | 21.15 |
| 07/10/2026 21:04 | 200 | 21.15 |
| 07/10/2026 21:04 | 500 | 21.15 |
| 07/10/2026 21:04 | 1100 | 21.15 |
| 07/10/2026 21:04 | 53 | 21.155 |
| 07/10/2026 21:04 | 100 | 21.155 |
| 07/10/2026 21:04 | 100 | 21.155 |
| 07/10/2026 21:03 | 300 | 21.155 |
| 07/10/2026 21:03 | 181 | 21.155 |
| 07/10/2026 21:03 | 30 | 21.15 |
| 07/10/2026 21:03 | 400 | 21.15 |
| 07/10/2026 21:03 | 4200 | 21.15 |
| 07/10/2026 21:03 | 400 | 21.15 |
| 07/10/2026 21:03 | 100 | 21.15 |
| 07/10/2026 21:03 | 200 | 21.15 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 86 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 100 | 21.145 |
| 07/10/2026 21:02 | 500 | 21.15 |
| 07/10/2026 21:02 | 10 | 21.15 |
| 07/10/2026 21:02 | 100 | 21.15 |
| 07/10/2026 21:02 | 500 | 21.15 |
| 07/10/2026 21:02 | 700 | 21.15 |
| 07/10/2026 21:02 | 600 | 21.15 |
| 07/10/2026 21:02 | 600 | 21.15 |
| 07/10/2026 21:02 | 20 | 21.15 |
| 07/10/2026 21:01 | 300 | 21.155 |
| 07/10/2026 21:01 | 100 | 21.155 |
| 07/10/2026 21:01 | 86 | 21.16 |
| 07/10/2026 21:01 | 14 | 21.16 |
| 07/10/2026 21:01 | 186 | 21.16 |
| 07/10/2026 21:01 | 14 | 21.16 |
| 07/10/2026 21:01 | 10 | 21.16 |
| 07/10/2026 21:01 | 800 | 21.16 |
| 07/10/2026 21:01 | 200 | 21.16 |
| 07/10/2026 21:01 | 2 | 21.16 |
| 07/10/2026 21:01 | 200 | 21.16 |
| 07/10/2026 21:01 | 500 | 21.16 |
| 07/10/2026 21:01 | 1500 | 21.16 |
| 07/10/2026 21:01 | 800 | 21.16 |
| 07/10/2026 21:01 | 200 | 21.16 |
| 07/10/2026 21:01 | 53 | 21.165 |
| 07/10/2026 21:00 | 228 | 21.165 |
| 07/10/2026 21:00 | 4 | 21.165 |
| 07/10/2026 21:00 | 10 | 21.16 |
| 07/10/2026 21:00 | 2 | 21.16 |
| 07/10/2026 21:00 | 198 | 21.16 |
| 07/10/2026 21:00 | 1 | 21.16 |
| 07/10/2026 21:00 | 1 | 21.16 |
| 07/10/2026 21:00 | 200 | 21.16 |
| 07/10/2026 21:00 | 300 | 21.16 |
| 07/10/2026 21:00 | 200 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 200 | 21.16 |
| 07/10/2026 21:00 | 1000 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.155 |
| 07/10/2026 21:00 | 400 | 21.155 |
| 07/10/2026 21:00 | 233 | 21.155 |
| 07/10/2026 21:00 | 100 | 21.155 |
| 07/10/2026 21:00 | 100 | 21.155 |
| 07/10/2026 21:00 | 100 | 21.155 |
| 07/10/2026 21:00 | 300 | 21.16 |
| 07/10/2026 21:00 | 700 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 1400 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 600 | 21.16 |
| 07/10/2026 21:00 | 200 | 21.16 |
| 07/10/2026 21:00 | 100 | 21.16 |
| 07/10/2026 21:00 | 200 | 21.16 |
| 07/10/2026 20:59 | 400 | 21.165 |
| 07/10/2026 20:59 | 1 | 21.165 |
| 07/10/2026 20:59 | 200 | 21.165 |
| 07/10/2026 20:59 | 100 | 21.165 |
| 07/10/2026 20:58 | 100 | 21.165 |
| 07/10/2026 20:58 | 30 | 21.165 |
| 07/10/2026 20:58 | 20 | 21.165 |
| 07/10/2026 20:58 | 200 | 21.165 |
| 07/10/2026 20:58 | 100 | 21.165 |
| 07/10/2026 20:57 | 100 | 21.165 |
| 07/10/2026 20:57 | 100 | 21.165 |
| 07/10/2026 20:57 | 100 | 21.165 |
| 07/10/2026 20:57 | 100 | 21.165 |
| 07/10/2026 20:57 | 300 | 21.165 |
| 07/10/2026 20:57 | 142 | 21.165 |
| 07/10/2026 20:57 | 100 | 21.165 |
| 07/10/2026 20:57 | 100 | 21.165 |
| 07/10/2026 20:56 | 100 | 21.165 |
| 07/10/2026 20:55 | 100 | 21.165 |
| 07/10/2026 20:55 | 100 | 21.165 |
| 07/10/2026 20:55 | 100 | 21.165 |
| 07/10/2026 20:55 | 300 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 100 | 21.165 |
| 07/10/2026 20:54 | 200 | 21.16 |
| 07/10/2026 20:54 | 100 | 21.16 |
| 07/10/2026 20:54 | 8 | 21.16 |
| 07/10/2026 20:54 | 6 | 21.16 |
| 07/10/2026 20:54 | 100 | 21.16 |
| 07/10/2026 20:54 | 200 | 21.16 |
| 07/10/2026 20:54 | 200 | 21.16 |
| 07/10/2026 20:54 | 600 | 21.16 |
| 07/10/2026 20:54 | 1100 | 21.16 |
| 07/10/2026 20:54 | 100 | 21.155 |
| 07/10/2026 20:54 | 400 | 21.155 |
| 07/10/2026 20:54 | 11 | 21.155 |
| 07/10/2026 20:54 | 200 | 21.15 |
| 07/10/2026 20:54 | 100 | 21.15 |
| 07/10/2026 20:54 | 200 | 21.15 |
| 07/10/2026 20:54 | 600 | 21.15 |
| 07/10/2026 20:54 | 100 | 21.15 |
| 07/10/2026 20:54 | 100 | 21.15 |
| 07/10/2026 20:54 | 18 | 21.15 |
| 07/10/2026 20:54 | 200 | 21.15 |
| 07/10/2026 20:53 | 100 | 21.145 |
| 07/10/2026 20:53 | 100 | 21.15 |
| 07/10/2026 20:53 | 200 | 21.15 |
| 07/10/2026 20:53 | 1 | 21.15 |
| 07/10/2026 20:53 | 154 | 21.15 |
| 07/10/2026 20:53 | 200 | 21.15 |
| 07/10/2026 20:53 | 1100 | 21.15 |
| 07/10/2026 20:53 | 1 | 21.15 |
| 07/10/2026 20:53 | 600 | 21.15 |
| 07/10/2026 20:53 | 200 | 21.15 |
| 07/10/2026 20:53 | 600 | 21.15 |
| 07/10/2026 20:53 | 260 | 21.15 |
| 07/10/2026 20:53 | 140 | 21.15 |
| 07/10/2026 20:53 | 1 | 21.15 |
| 07/10/2026 20:53 | 100 | 21.15 |
| 07/10/2026 20:53 | 100 | 21.15 |
| 07/10/2026 20:52 | 90 | 21.155 |
| 07/10/2026 20:52 | 100 | 21.155 |
| 07/10/2026 20:52 | 100 | 21.155 |
| 07/10/2026 20:52 | 100 | 21.155 |
| 07/10/2026 20:52 | 100 | 21.155 |
| 07/10/2026 20:52 | 65 | 21.155 |
| 07/10/2026 20:52 | 200 | 21.155 |
| 07/10/2026 20:52 | 10 | 21.155 |
| 07/10/2026 20:52 | 100 | 21.155 |
| 07/10/2026 20:52 | 200 | 21.155 |
| 07/10/2026 20:52 | 100 | 21.155 |
| 07/10/2026 20:52 | 700 | 21.16 |
| 07/10/2026 20:52 | 9 | 21.16 |
| 07/10/2026 20:52 | 200 | 21.16 |
| 07/10/2026 20:52 | 300 | 21.16 |
| 07/10/2026 20:52 | 1 | 21.16 |
| 07/10/2026 20:52 | 1000 | 21.16 |
| 07/10/2026 20:52 | 200 | 21.16 |
| 07/10/2026 20:52 | 23 | 21.16 |
| 07/10/2026 20:52 | 100 | 21.16 |
| 07/10/2026 20:52 | 1100 | 21.16 |
| 07/10/2026 20:52 | 100 | 21.16 |
| 07/10/2026 20:52 | 500 | 21.16 |
| 07/10/2026 20:52 | 200 | 21.16 |
| 07/10/2026 20:52 | 100 | 21.16 |
| 07/10/2026 20:52 | 144 | 21.16 |
| 07/10/2026 20:52 | 456 | 21.16 |
| 07/10/2026 20:52 | 200 | 21.16 |
| 07/10/2026 20:52 | 800 | 21.16 |
| 07/10/2026 20:51 | 300 | 21.165 |
| 07/10/2026 20:51 | 100 | 21.16 |
| 07/10/2026 20:51 | 100 | 21.165 |
| 07/10/2026 20:51 | 484 | 21.165 |
| 07/10/2026 20:51 | 100 | 21.165 |
| 07/10/2026 20:51 | 300 | 21.165 |
| 07/10/2026 20:50 | 400 | 21.165 |
| 07/10/2026 20:50 | 300 | 21.165 |
| 07/10/2026 20:50 | 100 | 21.165 |
| 07/10/2026 20:50 | 300 | 21.17 |
| 07/10/2026 20:50 | 100 | 21.165 |
| 07/10/2026 20:50 | 100 | 21.165 |
| 07/10/2026 20:49 | 76 | 21.17 |
| 07/10/2026 20:49 | 100 | 21.165 |
| 07/10/2026 20:49 | 100 | 21.165 |
| 07/10/2026 20:49 | 100 | 21.165 |
| 07/10/2026 20:49 | 600 | 21.165 |
| 07/10/2026 20:49 | 34 | 21.17 |
| 07/10/2026 20:49 | 100 | 21.165 |
| 07/10/2026 20:48 | 200 | 21.165 |
| 07/10/2026 20:48 | 100 | 21.165 |
| 07/10/2026 20:48 | 100 | 21.165 |
| 07/10/2026 20:48 | 142 | 21.17 |
| 07/10/2026 20:48 | 500 | 21.17 |
| 07/10/2026 20:48 | 42 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 400 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 2500 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 800 | 21.17 |
| 07/10/2026 20:48 | 600 | 21.17 |
| 07/10/2026 20:48 | 300 | 21.17 |
| 07/10/2026 20:48 | 107 | 21.17 |
| 07/10/2026 20:48 | 693 | 21.17 |
| 07/10/2026 20:48 | 120 | 21.17 |
| 07/10/2026 20:48 | 300 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 100 | 21.17 |
| 07/10/2026 20:48 | 200 | 21.17 |
| 07/10/2026 20:48 | 284 | 21.175 |
| 07/10/2026 20:48 | 200 | 21.175 |
| 07/10/2026 20:48 | 100 | 21.175 |
| 07/10/2026 20:48 | 100 | 21.175 |
| 07/10/2026 20:47 | 100 | 21.175 |
| 07/10/2026 20:47 | 99 | 21.175 |
| 07/10/2026 20:47 | 100 | 21.175 |
| 07/10/2026 20:47 | 103 | 21.175 |
| 07/10/2026 20:47 | 100 | 21.17 |
| 07/10/2026 20:47 | 200 | 21.17 |
| 07/10/2026 20:47 | 200 | 21.17 |
| 07/10/2026 20:47 | 57 | 21.17 |
| 07/10/2026 20:47 | 1700 | 21.17 |
| 07/10/2026 20:47 | 100 | 21.17 |
| 07/10/2026 20:47 | 100 | 21.165 |
| 07/10/2026 20:47 | 270 | 21.17 |
| 07/10/2026 20:46 | 100 | 21.165 |
| 07/10/2026 20:46 | 100 | 21.165 |
| 07/10/2026 20:46 | 1 | 21.165 |
| 07/10/2026 20:46 | 99 | 21.165 |
| 07/10/2026 20:46 | 1 | 21.165 |
| 07/10/2026 20:46 | 100 | 21.17 |
| 07/10/2026 20:46 | 1100 | 21.17 |
| 07/10/2026 20:46 | 35 | 21.17 |
| 07/10/2026 20:46 | 200 | 21.17 |
| 07/10/2026 20:46 | 80 | 21.17 |
| 07/10/2026 20:46 | 320 | 21.17 |
| 07/10/2026 20:46 | 30 | 21.17 |
| 07/10/2026 20:46 | 250 | 21.17 |
| 07/10/2026 20:45 | 100 | 21.165 |
| 07/10/2026 20:45 | 100 | 21.165 |
| 07/10/2026 20:45 | 100 | 21.165 |
| 07/10/2026 20:44 | 200 | 21.165 |
| 07/10/2026 20:44 | 100 | 21.165 |
| 07/10/2026 20:44 | 400 | 21.16 |
| 07/10/2026 20:44 | 400 | 21.16 |
| 07/10/2026 20:44 | 100 | 21.16 |
| 07/10/2026 20:44 | 13 | 21.16 |
| 07/10/2026 20:44 | 1 | 21.16 |
| 07/10/2026 20:44 | 200 | 21.16 |
| 07/10/2026 20:44 | 1032 | 21.155 |
| 07/10/2026 20:44 | 800 | 21.155 |
| 07/10/2026 20:43 | 300 | 21.15 |
| 07/10/2026 20:43 | 77 | 21.15 |
| 07/10/2026 20:43 | 23 | 21.15 |
| 07/10/2026 20:43 | 100 | 21.15 |
| 07/10/2026 20:43 | 200 | 21.15 |
| 07/10/2026 20:43 | 300 | 21.15 |
| 07/10/2026 20:43 | 100 | 21.15 |
| 07/10/2026 20:43 | 200 | 21.15 |
| 07/10/2026 20:43 | 1338 | 21.15 |
| 07/10/2026 20:43 | 5 | 21.15 |
| 07/10/2026 20:43 | 800 | 21.15 |
| 07/10/2026 20:43 | 11 | 21.15 |
| 07/10/2026 20:43 | 400 | 21.15 |
| 07/10/2026 20:43 | 1900 | 21.15 |
| 07/10/2026 20:43 | 600 | 21.15 |
| 07/10/2026 20:43 | 400 | 21.145 |
| 07/10/2026 20:43 | 800 | 21.145 |
| 07/10/2026 20:43 | 1512 | 21.145 |
| 07/10/2026 20:43 | 300 | 21.14 |
| 07/10/2026 20:43 | 100 | 21.14 |
| 07/10/2026 20:43 | 100 | 21.14 |
| 07/10/2026 20:43 | 1600 | 21.14 |
| 07/10/2026 20:43 | 200 | 21.14 |
| 07/10/2026 20:43 | 43 | 21.14 |
| 07/10/2026 20:43 | 10 | 21.14 |
| 07/10/2026 20:43 | 10 | 21.14 |
| 07/10/2026 20:43 | 200 | 21.14 |
| 07/10/2026 20:43 | 100 | 21.14 |
| 07/10/2026 20:43 | 99 | 21.14 |
| 07/10/2026 20:43 | 94 | 21.135 |
| 07/10/2026 20:43 | 6 | 21.135 |
| 07/10/2026 20:43 | 99 | 21.135 |
| 07/10/2026 20:43 | 1 | 21.135 |
| 07/10/2026 20:42 | 1 | 21.14 |
| 07/10/2026 20:42 | 99 | 21.135 |
| 07/10/2026 20:42 | 1 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 2 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 200 | 21.135 |
| 07/10/2026 20:42 | 300 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:42 | 100 | 21.135 |
| 07/10/2026 20:41 | 100 | 21.13 |
| 07/10/2026 20:41 | 300 | 21.135 |
| 07/10/2026 20:41 | 184 | 21.135 |
| 07/10/2026 20:41 | 100 | 21.135 |
| 07/10/2026 20:40 | 200 | 21.135 |
| 07/10/2026 20:40 | 100 | 21.135 |
| 07/10/2026 20:40 | 116 | 21.135 |
| 07/10/2026 20:40 | 800 | 21.135 |
| 07/10/2026 20:40 | 100 | 21.135 |
| 07/10/2026 20:39 | 100 | 21.135 |
| 07/10/2026 20:39 | 100 | 21.135 |
| 07/10/2026 20:39 | 300 | 21.135 |
| 07/10/2026 20:39 | 100 | 21.14 |
| 07/10/2026 20:39 | 1 | 21.14 |
| 07/10/2026 20:39 | 10 | 21.14 |
| 07/10/2026 20:39 | 100 | 21.14 |
| 07/10/2026 20:39 | 300 | 21.14 |
| 07/10/2026 20:39 | 600 | 21.14 |
| 07/10/2026 20:39 | 100 | 21.14 |
| 07/10/2026 20:39 | 300 | 21.14 |
| 07/10/2026 20:39 | 400 | 21.14 |
| 07/10/2026 20:39 | 400 | 21.14 |
| 07/10/2026 20:39 | 100 | 21.14 |
| 07/10/2026 20:39 | 3400 | 21.14 |
| 07/10/2026 20:39 | 200 | 21.14 |
| 07/10/2026 20:39 | 1700 | 21.14 |
| 07/10/2026 20:39 | 1200 | 21.14 |
| 07/10/2026 20:39 | 200 | 21.14 |
| 07/10/2026 20:39 | 400 | 21.14 |
| 07/10/2026 20:39 | 1000 | 21.14 |
| 07/10/2026 20:38 | 100 | 21.145 |
| 07/10/2026 20:38 | 200 | 21.14 |
| 07/10/2026 20:38 | 500 | 21.14 |
| 07/10/2026 20:38 | 200 | 21.14 |
| 07/10/2026 20:38 | 100 | 21.14 |
| 07/10/2026 20:38 | 200 | 21.14 |
| 07/10/2026 20:37 | 28 | 21.135 |
| 07/10/2026 20:37 | 200 | 21.135 |
| 07/10/2026 20:37 | 100 | 21.135 |
| 07/10/2026 20:37 | 10 | 21.135 |
| 07/10/2026 20:37 | 112 | 21.135 |
| 07/10/2026 20:37 | 100 | 21.135 |
| 07/10/2026 20:37 | 100 | 21.135 |
| 07/10/2026 20:36 | 300 | 21.135 |
| 07/10/2026 20:36 | 100 | 21.135 |
| 07/10/2026 20:36 | 300 | 21.135 |
| 07/10/2026 20:36 | 500 | 21.135 |
| 07/10/2026 20:36 | 500 | 21.135 |
| 07/10/2026 20:36 | 300 | 21.135 |
| 07/10/2026 20:36 | 100 | 21.14 |
| 07/10/2026 20:36 | 100 | 21.14 |
| 07/10/2026 20:36 | 100 | 21.14 |
| 07/10/2026 20:36 | 50 | 21.14 |
| 07/10/2026 20:36 | 50 | 21.14 |
| 07/10/2026 20:36 | 100 | 21.14 |
| 07/10/2026 20:36 | 100 | 21.14 |
| 07/10/2026 20:36 | 100 | 21.14 |
| 07/10/2026 20:36 | 200 | 21.14 |
| 07/10/2026 20:35 | 1 | 21.135 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 5 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 1600 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 500 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 350 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 1 | 21.13 |
| 07/10/2026 20:35 | 400 | 21.13 |
| 07/10/2026 20:35 | 1100 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 1069 | 21.13 |
| 07/10/2026 20:35 | 231 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:35 | 1000 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.125 |
| 07/10/2026 20:35 | 100 | 21.125 |
| 07/10/2026 20:35 | 500 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 1 | 21.13 |
| 07/10/2026 20:35 | 1 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 100 | 21.13 |
| 07/10/2026 20:35 | 400 | 21.13 |
| 07/10/2026 20:35 | 500 | 21.13 |
| 07/10/2026 20:35 | 200 | 21.13 |
| 07/10/2026 20:34 | 300 | 21.135 |
| 07/10/2026 20:34 | 300 | 21.135 |
| 07/10/2026 20:34 | 100 | 21.135 |
| 07/10/2026 20:34 | 100 | 21.135 |
| 07/10/2026 20:34 | 100 | 21.135 |
| 07/10/2026 20:33 | 100 | 21.135 |
| 07/10/2026 20:32 | 300 | 21.135 |
| 07/10/2026 20:32 | 300 | 21.13 |
| 07/10/2026 20:32 | 100 | 21.13 |
| 07/10/2026 20:32 | 15 | 21.13 |
| 07/10/2026 20:32 | 1900 | 21.13 |
| 07/10/2026 20:32 | 5 | 21.13 |
| 07/10/2026 20:32 | 48 | 21.13 |
| 07/10/2026 20:32 | 48 | 21.13 |
| 07/10/2026 20:32 | 20 | 21.13 |
| 07/10/2026 20:32 | 1900 | 21.13 |
| 07/10/2026 20:32 | 100 | 21.13 |
| 07/10/2026 20:32 | 400 | 21.13 |
| 07/10/2026 20:32 | 400 | 21.13 |
| 07/10/2026 20:32 | 300 | 21.125 |
| 07/10/2026 20:32 | 72 | 21.125 |
| 07/10/2026 20:32 | 300 | 21.125 |
| 07/10/2026 20:32 | 100 | 21.12 |
| 07/10/2026 20:32 | 222 | 21.12 |
| 07/10/2026 20:32 | 200 | 21.12 |
| 07/10/2026 20:32 | 200 | 21.12 |
| 07/10/2026 20:32 | 69 | 21.115 |
| 07/10/2026 20:32 | 100 | 21.12 |
| 07/10/2026 20:32 | 100 | 21.12 |
| 07/10/2026 20:32 | 500 | 21.12 |
| 07/10/2026 20:32 | 100 | 21.12 |
| 07/10/2026 20:32 | 200 | 21.12 |
| 07/10/2026 20:32 | 100 | 21.12 |
| 07/10/2026 20:32 | 1 | 21.12 |
| 07/10/2026 20:32 | 1500 | 21.12 |
| 07/10/2026 20:32 | 10 | 21.12 |
| 07/10/2026 20:32 | 400 | 21.12 |
| 07/10/2026 20:32 | 2200 | 21.12 |
| 07/10/2026 20:32 | 200 | 21.12 |
| 07/10/2026 20:32 | 200 | 21.12 |
| 07/10/2026 20:32 | 100 | 21.125 |
| 07/10/2026 20:31 | 100 | 21.125 |
| 07/10/2026 20:31 | 6100 | 21.12 |
| 07/10/2026 20:31 | 600 | 21.12 |
| 07/10/2026 20:31 | 200 | 21.12 |
| 07/10/2026 20:31 | 400 | 21.12 |
| 07/10/2026 20:30 | 591 | 21.115 |
| 07/10/2026 20:30 | 800 | 21.115 |
| 07/10/2026 20:30 | 100 | 21.115 |
| 07/10/2026 20:30 | 300 | 21.115 |
| 07/10/2026 20:30 | 100 | 21.115 |
| 07/10/2026 20:30 | 800 | 21.115 |
| 07/10/2026 20:30 | 400 | 21.12 |
| 07/10/2026 20:30 | 100 | 21.12 |
| 07/10/2026 20:30 | 3 | 21.12 |
| 07/10/2026 20:30 | 100 | 21.12 |
| 07/10/2026 20:30 | 100 | 21.12 |
| 07/10/2026 20:30 | 200 | 21.12 |
| 07/10/2026 20:30 | 400 | 21.12 |
| 07/10/2026 20:30 | 600 | 21.12 |
| 07/10/2026 20:29 | 300 | 21.12 |
| 07/10/2026 20:28 | 191 | 21.125 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 700 | 21.12 |
| 07/10/2026 20:28 | 200 | 21.12 |
| 07/10/2026 20:28 | 400 | 21.12 |
| 07/10/2026 20:28 | 500 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.115 |
| 07/10/2026 20:28 | 390 | 21.12 |
| 07/10/2026 20:28 | 400 | 21.12 |
| 07/10/2026 20:28 | 400 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 200 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 500 | 21.12 |
| 07/10/2026 20:28 | 100 | 21.12 |
| 07/10/2026 20:28 | 52 | 21.125 |
| 07/10/2026 20:28 | 300 | 21.125 |
| 07/10/2026 20:28 | 300 | 21.12 |
| 07/10/2026 20:27 | 300 | 21.125 |
| 07/10/2026 20:27 | 300 | 21.125 |
| 07/10/2026 20:27 | 100 | 21.125 |
| 07/10/2026 20:27 | 108 | 21.125 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.115 |
| 07/10/2026 20:27 | 1100 | 21.12 |
| 07/10/2026 20:27 | 600 | 21.12 |
| 07/10/2026 20:27 | 200 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.115 |
| 07/10/2026 20:27 | 800 | 21.115 |
| 07/10/2026 20:27 | 1600 | 21.12 |
| 07/10/2026 20:27 | 1900 | 21.12 |
| 07/10/2026 20:27 | 400 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 1100 | 21.12 |
| 07/10/2026 20:27 | 800 | 21.115 |
| 07/10/2026 20:27 | 100 | 21.115 |
| 07/10/2026 20:27 | 500 | 21.12 |
| 07/10/2026 20:27 | 200 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 1 | 21.12 |
| 07/10/2026 20:27 | 500 | 21.12 |
| 07/10/2026 20:27 | 700 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 10 | 21.12 |
| 07/10/2026 20:27 | 300 | 21.125 |
| 07/10/2026 20:26 | 90 | 21.12 |
| 07/10/2026 20:26 | 100 | 21.12 |
| 07/10/2026 20:26 | 10 | 21.12 |
| 07/10/2026 20:26 | 100 | 21.125 |
| 07/10/2026 20:26 | 200 | 21.125 |
| 07/10/2026 20:26 | 100 | 21.125 |
| 07/10/2026 20:26 | 400 | 21.13 |
| 07/10/2026 20:26 | 9 | 21.13 |
| 07/10/2026 20:26 | 91 | 21.13 |
| 07/10/2026 20:26 | 1 | 21.13 |
| 07/10/2026 20:26 | 132 | 21.13 |
| 07/10/2026 20:26 | 300 | 21.13 |
| 07/10/2026 20:26 | 175 | 21.13 |
| 07/10/2026 20:26 | 100 | 21.13 |
| 07/10/2026 20:26 | 2 | 21.13 |
| 07/10/2026 20:26 | 200 | 21.13 |
| 07/10/2026 20:26 | 700 | 21.13 |
| 07/10/2026 20:26 | 400 | 21.13 |
| 07/10/2026 20:26 | 100 | 21.13 |
| 07/10/2026 20:26 | 500 | 21.13 |
| 07/10/2026 20:26 | 800 | 21.13 |
| 07/10/2026 20:26 | 100 | 21.135 |
| 07/10/2026 20:26 | 300 | 21.135 |
| 07/10/2026 20:26 | 300 | 21.13 |
| 07/10/2026 20:25 | 300 | 21.13 |
| 07/10/2026 20:25 | 603 | 21.13 |
| 07/10/2026 20:25 | 197 | 21.13 |
| 07/10/2026 20:25 | 3 | 21.13 |
| 07/10/2026 20:25 | 100 | 21.13 |
| 07/10/2026 20:25 | 100 | 21.13 |
| 07/10/2026 20:25 | 200 | 21.13 |
| 07/10/2026 20:25 | 400 | 21.13 |
| 07/10/2026 20:25 | 400 | 21.13 |
| 07/10/2026 20:25 | 100 | 21.13 |
| 07/10/2026 20:25 | 6800 | 21.13 |
| 07/10/2026 20:25 | 100 | 21.13 |
| 07/10/2026 20:25 | 400 | 21.13 |
| 07/10/2026 20:25 | 1100 | 21.13 |
| 07/10/2026 20:25 | 100 | 21.125 |
| 07/10/2026 20:25 | 300 | 21.125 |
| 07/10/2026 20:25 | 100 | 21.125 |
| 07/10/2026 20:25 | 100 | 21.125 |
| 07/10/2026 20:24 | 100 | 21.125 |
| 07/10/2026 20:24 | 100 | 21.125 |
| 07/10/2026 20:24 | 100 | 21.125 |
| 07/10/2026 20:24 | 100 | 21.125 |
| 07/10/2026 20:24 | 400 | 21.13 |
| 07/10/2026 20:24 | 500 | 21.13 |
| 07/10/2026 20:24 | 1 | 21.13 |
| 07/10/2026 20:24 | 500 | 21.14 |
| 07/10/2026 20:24 | 400 | 21.14 |
| 07/10/2026 20:24 | 300 | 21.14 |
| 07/10/2026 20:24 | 1 | 21.14 |
| 07/10/2026 20:24 | 30 | 21.14 |
| 07/10/2026 20:24 | 1 | 21.14 |
| 07/10/2026 20:24 | 100 | 21.14 |
| 07/10/2026 20:24 | 200 | 21.14 |
| 07/10/2026 20:24 | 100 | 21.14 |
| 07/10/2026 20:24 | 100 | 21.14 |
| 07/10/2026 20:24 | 1400 | 21.14 |
| 07/10/2026 20:24 | 2000 | 21.14 |
| 07/10/2026 20:24 | 800 | 21.14 |
| 07/10/2026 20:24 | 71 | 21.14 |
| 07/10/2026 20:24 | 100 | 21.14 |
| 07/10/2026 20:24 | 400 | 21.14 |
| 07/10/2026 20:24 | 100 | 21.14 |
| 07/10/2026 20:24 | 300 | 21.14 |
| 07/10/2026 20:24 | 300 | 21.15 |
| 07/10/2026 20:24 | 100 | 21.15 |
| 07/10/2026 20:24 | 186 | 21.15 |
| 07/10/2026 20:24 | 99 | 21.15 |
| 07/10/2026 20:24 | 1 | 21.15 |
| 07/10/2026 20:24 | 200 | 21.15 |
| 07/10/2026 20:24 | 100 | 21.15 |
| 07/10/2026 20:24 | 6 | 21.15 |
| 07/10/2026 20:24 | 293 | 21.15 |
| 07/10/2026 20:24 | 100 | 21.15 |
| 07/10/2026 20:24 | 300 | 21.15 |
| 07/10/2026 20:24 | 100 | 21.15 |
| 07/10/2026 20:24 | 100 | 21.15 |
| 07/10/2026 20:24 | 400 | 21.15 |
| 07/10/2026 20:23 | 200 | 21.145 |
| 07/10/2026 20:23 | 200 | 21.145 |
| 07/10/2026 20:23 | 200 | 21.145 |
| 07/10/2026 20:23 | 200 | 21.145 |
| 07/10/2026 20:23 | 100 | 21.145 |
| 07/10/2026 20:23 | 100 | 21.145 |
| 07/10/2026 20:23 | 100 | 21.145 |
| 07/10/2026 20:23 | 300 | 21.15 |
| 07/10/2026 20:23 | 100 | 21.15 |
| 07/10/2026 20:23 | 100 | 21.15 |
| 07/10/2026 20:23 | 2 | 21.15 |
| 07/10/2026 20:23 | 100 | 21.15 |
| 07/10/2026 20:23 | 600 | 21.15 |
| 07/10/2026 20:23 | 100 | 21.15 |
| 07/10/2026 20:23 | 101 | 21.15 |
| 07/10/2026 20:22 | 99 | 21.15 |
| 07/10/2026 20:22 | 1 | 21.15 |
| 07/10/2026 20:22 | 100 | 21.15 |
| 07/10/2026 20:22 | 200 | 21.155 |
| 07/10/2026 20:22 | 51 | 21.15 |
| 07/10/2026 20:22 | 1 | 21.15 |
| 07/10/2026 20:22 | 100 | 21.15 |
| 07/10/2026 20:22 | 395 | 21.15 |
| 07/10/2026 20:22 | 105 | 21.15 |
| 07/10/2026 20:22 | 300 | 21.15 |
| 07/10/2026 20:22 | 1 | 21.15 |
| 07/10/2026 20:22 | 500 | 21.15 |
| 07/10/2026 20:22 | 500 | 21.15 |
| 07/10/2026 20:21 | 200 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 200 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 300 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 1100 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 400 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.145 |
| 07/10/2026 20:21 | 300 | 21.15 |
| 07/10/2026 20:21 | 233 | 21.15 |
| 07/10/2026 20:21 | 1367 | 21.15 |
| 07/10/2026 20:21 | 1600 | 21.15 |
| 07/10/2026 20:21 | 449 | 21.15 |
| 07/10/2026 20:21 | 1051 | 21.15 |
| 07/10/2026 20:21 | 700 | 21.15 |
| 07/10/2026 20:21 | 200 | 21.15 |
| 07/10/2026 20:21 | 600 | 21.15 |
| 07/10/2026 20:21 | 14 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 400 | 21.15 |
| 07/10/2026 20:21 | 351 | 21.15 |
| 07/10/2026 20:21 | 549 | 21.15 |
| 07/10/2026 20:21 | 200 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 700 | 21.15 |
| 07/10/2026 20:21 | 2 | 21.15 |
| 07/10/2026 20:21 | 600 | 21.15 |
| 07/10/2026 20:21 | 300 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 115 | 21.155 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 200 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:21 | 59 | 21.15 |
| 07/10/2026 20:21 | 341 | 21.15 |
| 07/10/2026 20:21 | 19 | 21.15 |
| 07/10/2026 20:21 | 81 | 21.15 |
| 07/10/2026 20:21 | 100 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.145 |
| 07/10/2026 20:20 | 300 | 21.145 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 1300 | 21.15 |
| 07/10/2026 20:20 | 2 | 21.15 |
| 07/10/2026 20:20 | 77 | 21.15 |
| 07/10/2026 20:20 | 23 | 21.15 |
| 07/10/2026 20:20 | 300 | 21.155 |
| 07/10/2026 20:20 | 200 | 21.15 |
| 07/10/2026 20:20 | 200 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.145 |
| 07/10/2026 20:20 | 420 | 21.15 |
| 07/10/2026 20:20 | 1 | 21.15 |
| 07/10/2026 20:20 | 200 | 21.15 |
| 07/10/2026 20:20 | 300 | 21.15 |
| 07/10/2026 20:20 | 500 | 21.15 |
| 07/10/2026 20:20 | 300 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 1000 | 21.15 |
| 07/10/2026 20:19 | 400 | 21.15 |
| 07/10/2026 20:19 | 100 | 21.15 |
| 07/10/2026 20:18 | 400 | 21.15 |
| 07/10/2026 20:18 | 700 | 21.15 |
| 07/10/2026 20:18 | 37 | 21.15 |
| 07/10/2026 20:18 | 63 | 21.15 |
| 07/10/2026 20:18 | 1537 | 21.15 |
| 07/10/2026 20:18 | 563 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 250 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 400 | 21.15 |
| 07/10/2026 20:18 | 98 | 21.155 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.145 |
| 07/10/2026 20:18 | 12 | 21.145 |
| 07/10/2026 20:18 | 100 | 21.145 |
| 07/10/2026 20:18 | 70 | 21.145 |
| 07/10/2026 20:18 | 33 | 21.15 |
| 07/10/2026 20:18 | 67 | 21.15 |
| 07/10/2026 20:18 | 1500 | 21.15 |
| 07/10/2026 20:18 | 1500 | 21.15 |
| 07/10/2026 20:18 | 112 | 21.15 |
| 07/10/2026 20:18 | 688 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 200 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 300 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 200 | 21.15 |
| 07/10/2026 20:18 | 1000 | 21.15 |
| 07/10/2026 20:18 | 312 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:18 | 488 | 21.15 |
| 07/10/2026 20:18 | 100 | 21.15 |
| 07/10/2026 20:17 | 100 | 21.15 |
| 07/10/2026 20:17 | 100 | 21.15 |
| 07/10/2026 20:17 | 100 | 21.15 |
| 07/10/2026 20:17 | 1800 | 21.15 |
| 07/10/2026 20:17 | 200 | 21.15 |
| 07/10/2026 20:17 | 1 | 21.15 |
| 07/10/2026 20:17 | 14 | 21.15 |
| 07/10/2026 20:17 | 400 | 21.15 |
| 07/10/2026 20:17 | 100 | 21.145 |
| 07/10/2026 20:17 | 100 | 21.145 |
| 07/10/2026 20:17 | 96 | 21.145 |
| 07/10/2026 20:17 | 100 | 21.145 |
| 07/10/2026 20:17 | 100 | 21.145 |
| 07/10/2026 20:17 | 100 | 21.145 |
| 07/10/2026 20:16 | 889 | 21.14 |
| 07/10/2026 20:16 | 200 | 21.14 |
| 07/10/2026 20:16 | 100 | 21.14 |
| 07/10/2026 20:16 | 100 | 21.14 |
| 07/10/2026 20:16 | 1300 | 21.14 |
| 07/10/2026 20:16 | 100 | 21.14 |
| 07/10/2026 20:16 | 100 | 21.14 |
| 07/10/2026 20:16 | 400 | 21.14 |
| 07/10/2026 20:16 | 400 | 21.14 |
| 07/10/2026 20:16 | 6 | 21.14 |
| 07/10/2026 20:16 | 40 | 21.14 |
| 07/10/2026 20:16 | 200 | 21.14 |
| 07/10/2026 20:16 | 2 | 21.14 |
| 07/10/2026 20:16 | 200 | 21.14 |
| 07/10/2026 20:16 | 1400 | 21.14 |
| 07/10/2026 20:16 | 100 | 21.14 |
| 07/10/2026 20:15 | 400 | 21.145 |
| 07/10/2026 20:15 | 2 | 21.14 |
| 07/10/2026 20:15 | 200 | 21.14 |
| 07/10/2026 20:15 | 1400 | 21.14 |
| 07/10/2026 20:15 | 100 | 21.14 |
| 07/10/2026 20:15 | 100 | 21.14 |
| 07/10/2026 20:15 | 100 | 21.14 |
| 07/10/2026 20:15 | 100 | 21.135 |
| 07/10/2026 20:15 | 100 | 21.135 |
| 07/10/2026 20:15 | 3 | 21.135 |
| 07/10/2026 20:13 | 1 | 21.135 |
| 07/10/2026 20:13 | 300 | 21.135 |
| 07/10/2026 20:13 | 100 | 21.135 |
| 07/10/2026 20:13 | 100 | 21.135 |
| 07/10/2026 20:13 | 300 | 21.135 |
| 07/10/2026 20:13 | 194 | 21.135 |
| 07/10/2026 20:13 | 500 | 21.13 |
| 07/10/2026 20:13 | 255 | 21.13 |
| 07/10/2026 20:13 | 200 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 48 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 209 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 30 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.13 |
| 07/10/2026 20:13 | 3 | 21.125 |
| 07/10/2026 20:12 | 100 | 21.125 |
| 07/10/2026 20:12 | 500 | 21.125 |
| 07/10/2026 20:12 | 100 | 21.125 |
| 07/10/2026 20:12 | 100 | 21.125 |
| 07/10/2026 20:12 | 1 | 21.125 |
| 07/10/2026 20:12 | 1 | 21.125 |
| 07/10/2026 20:12 | 100 | 21.125 |
| 07/10/2026 20:12 | 300 | 21.125 |
| 07/10/2026 20:12 | 200 | 21.125 |
| 07/10/2026 20:12 | 300 | 21.125 |
| 07/10/2026 20:12 | 100 | 21.125 |
| 07/10/2026 20:11 | 100 | 21.125 |
| 07/10/2026 20:11 | 100 | 21.125 |
| 07/10/2026 20:11 | 100 | 21.125 |
| 07/10/2026 20:11 | 100 | 21.125 |
| 07/10/2026 20:10 | 100 | 21.125 |
| 07/10/2026 20:09 | 52 | 21.125 |
| 07/10/2026 20:09 | 100 | 21.125 |
| 07/10/2026 20:09 | 100 | 21.125 |
| 07/10/2026 20:08 | 114 | 21.125 |
| 07/10/2026 20:07 | 80 | 21.125 |
| 07/10/2026 20:07 | 100 | 21.125 |
| 07/10/2026 20:07 | 100 | 21.125 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 600 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 300 | 21.12 |
| 07/10/2026 20:06 | 99 | 21.12 |
| 07/10/2026 20:06 | 489 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 500 | 21.12 |
| 07/10/2026 20:06 | 500 | 21.12 |
| 07/10/2026 20:06 | 325 | 21.12 |
| 07/10/2026 20:06 | 75 | 21.115 |
| 07/10/2026 20:06 | 100 | 21.115 |
| 07/10/2026 20:06 | 1 | 21.12 |
| 07/10/2026 20:06 | 55 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 445 | 21.12 |
| 07/10/2026 20:06 | 200 | 21.12 |
| 07/10/2026 20:06 | 455 | 21.12 |
| 07/10/2026 20:06 | 400 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 300 | 21.12 |
| 07/10/2026 20:06 | 500 | 21.12 |
| 07/10/2026 20:06 | 87 | 21.12 |
| 07/10/2026 20:06 | 113 | 21.12 |
| 07/10/2026 20:06 | 3 | 21.12 |
| 07/10/2026 20:06 | 300 | 21.12 |
| 07/10/2026 20:06 | 200 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 300 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.12 |
| 07/10/2026 20:06 | 5 | 21.12 |
| 07/10/2026 20:06 | 144 | 21.12 |
| 07/10/2026 20:06 | 15 | 21.12 |
| 07/10/2026 20:06 | 10 | 21.12 |
| 07/10/2026 20:06 | 10 | 21.12 |
| 07/10/2026 20:06 | 500 | 21.12 |
| 07/10/2026 20:06 | 100 | 21.115 |
| 07/10/2026 20:06 | 29 | 21.115 |
| 07/10/2026 20:06 | 29 | 21.115 |
| 07/10/2026 20:06 | 29 | 21.115 |
| 07/10/2026 20:06 | 29 | 21.115 |
| 07/10/2026 20:06 | 100 | 21.115 |
| 07/10/2026 20:06 | 100 | 21.115 |
| 07/10/2026 20:06 | 300 | 21.115 |
| 07/10/2026 20:05 | 194 | 21.115 |
| 07/10/2026 20:05 | 600 | 21.115 |
| 07/10/2026 20:05 | 100 | 21.115 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 500 | 21.11 |
| 07/10/2026 20:05 | 300 | 21.11 |
| 07/10/2026 20:05 | 200 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 1 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 12 | 21.11 |
| 07/10/2026 20:05 | 24 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 400 | 21.105 |
| 07/10/2026 20:05 | 100 | 21.105 |
| 07/10/2026 20:05 | 5 | 21.105 |
| 07/10/2026 20:05 | 100 | 21.105 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 4 | 21.11 |
| 07/10/2026 20:05 | 154 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 2000 | 21.11 |
| 07/10/2026 20:05 | 500 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 500 | 21.11 |
| 07/10/2026 20:05 | 2000 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 400 | 21.11 |
| 07/10/2026 20:05 | 100 | 21.11 |
| 07/10/2026 20:05 | 166 | 21.11 |
| 07/10/2026 20:05 | 300 | 21.115 |
| 07/10/2026 20:05 | 300 | 21.115 |
| 07/10/2026 20:04 | 200 | 21.115 |
| 07/10/2026 20:04 | 100 | 21.115 |
| 07/10/2026 20:03 | 165 | 21.115 |
| 07/10/2026 20:03 | 100 | 21.115 |
| 07/10/2026 20:03 | 100 | 21.115 |
| 07/10/2026 20:03 | 9 | 21.115 |
| 07/10/2026 20:03 | 54 | 21.115 |
| 07/10/2026 20:03 | 100 | 21.115 |
| 07/10/2026 20:03 | 100 | 21.115 |
| 07/10/2026 20:03 | 92 | 21.115 |
| 07/10/2026 20:02 | 700 | 21.115 |
| 07/10/2026 20:01 | 17 | 21.115 |
| 07/10/2026 20:01 | 100 | 21.115 |
| 07/10/2026 20:01 | 400 | 21.115 |
| 07/10/2026 20:01 | 170 | 21.12 |
| 07/10/2026 20:01 | 68 | 21.12 |
| 07/10/2026 20:01 | 47 | 21.12 |
| 07/10/2026 20:01 | 139 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 746 | 21.12 |
| 07/10/2026 20:01 | 300 | 21.12 |
| 07/10/2026 20:01 | 400 | 21.12 |
| 07/10/2026 20:01 | 500 | 21.12 |
| 07/10/2026 20:01 | 1100 | 21.12 |
| 07/10/2026 20:01 | 1000 | 21.12 |
| 07/10/2026 20:01 | 1100 | 21.12 |
| 07/10/2026 20:01 | 500 | 21.12 |
| 07/10/2026 20:01 | 2500 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 600 | 21.12 |
| 07/10/2026 20:01 | 5 | 21.125 |
| 07/10/2026 20:01 | 200 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 500 | 21.12 |
| 07/10/2026 20:01 | 300 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 1 | 21.12 |
| 07/10/2026 20:01 | 300 | 21.12 |
| 07/10/2026 20:01 | 300 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 8 | 21.12 |
| 07/10/2026 20:01 | 1700 | 21.12 |
| 07/10/2026 20:01 | 10 | 21.12 |
| 07/10/2026 20:01 | 2000 | 21.12 |
| 07/10/2026 20:01 | 164 | 21.12 |
| 07/10/2026 20:01 | 20 | 21.12 |
| 07/10/2026 20:01 | 756 | 21.12 |
| 07/10/2026 20:01 | 44 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 59 | 21.12 |
| 07/10/2026 20:01 | 400 | 21.12 |
| 07/10/2026 20:01 | 400 | 21.12 |
| 07/10/2026 20:01 | 500 | 21.12 |
| 07/10/2026 20:01 | 400 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 5 | 21.12 |
| 07/10/2026 20:01 | 200 | 21.12 |
| 07/10/2026 20:01 | 900 | 21.12 |
| 07/10/2026 20:01 | 10 | 21.12 |
| 07/10/2026 20:01 | 100 | 21.12 |
| 07/10/2026 20:01 | 559 | 21.12 |
| 07/10/2026 20:00 | 126 | 21.125 |
| 07/10/2026 20:00 | 62 | 21.125 |
| 07/10/2026 20:00 | 200 | 21.125 |
| 07/10/2026 20:00 | 100 | 21.125 |
| 07/10/2026 19:59 | 88 | 21.125 |
| 07/10/2026 19:59 | 30 | 21.12 |
| 07/10/2026 19:58 | 56 | 21.125 |
| 07/10/2026 19:58 | 407 | 21.125 |
| 07/10/2026 19:58 | 300 | 21.125 |
| 07/10/2026 19:58 | 83 | 21.125 |
| 07/10/2026 19:57 | 300 | 21.125 |
| 07/10/2026 19:56 | 100 | 21.13 |
| 07/10/2026 19:56 | 100 | 21.13 |
| 07/10/2026 19:56 | 100 | 21.13 |
| 07/10/2026 19:56 | 100 | 21.125 |
| 07/10/2026 19:56 | 33 | 21.125 |
| 07/10/2026 19:56 | 100 | 21.125 |
| 07/10/2026 19:56 | 100 | 21.125 |
| 07/10/2026 19:53 | 300 | 21.125 |
| 07/10/2026 19:53 | 300 | 21.125 |
| 07/10/2026 19:53 | 100 | 21.12 |
| 07/10/2026 19:53 | 2638 | 21.12 |
| 07/10/2026 19:53 | 1010 | 21.12 |
| 07/10/2026 19:53 | 2252 | 21.12 |
| 07/10/2026 19:53 | 300 | 21.12 |
| 07/10/2026 19:53 | 100 | 21.12 |
| 07/10/2026 19:53 | 100 | 21.12 |
| 07/10/2026 19:53 | 100 | 21.12 |
| 07/10/2026 19:53 | 300 | 21.12 |
| 07/10/2026 19:53 | 100 | 21.12 |
| 07/10/2026 19:53 | 100 | 21.12 |
| 07/10/2026 19:53 | 98 | 21.12 |
| 07/10/2026 19:53 | 86 | 21.115 |
| 07/10/2026 19:52 | 2 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.115 |
| 07/10/2026 19:52 | 100 | 21.115 |
| 07/10/2026 19:52 | 300 | 21.115 |
| 07/10/2026 19:52 | 100 | 21.115 |
| 07/10/2026 19:52 | 100 | 21.115 |
| 07/10/2026 19:52 | 200 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.12 |
| 07/10/2026 19:52 | 1 | 21.12 |
| 07/10/2026 19:52 | 300 | 21.12 |
| 07/10/2026 19:52 | 200 | 21.12 |
| 07/10/2026 19:52 | 330 | 21.12 |
| 07/10/2026 19:52 | 3 | 21.12 |
| 07/10/2026 19:52 | 67 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.12 |
| 07/10/2026 19:52 | 33 | 21.12 |
| 07/10/2026 19:52 | 267 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.12 |
| 07/10/2026 19:51 | 1400 | 21.125 |
| 07/10/2026 19:51 | 300 | 21.125 |
| 07/10/2026 19:51 | 800 | 21.125 |
| 07/10/2026 19:51 | 100 | 21.12 |
| 07/10/2026 19:51 | 140 | 21.12 |
| 07/10/2026 19:51 | 400 | 21.12 |
| 07/10/2026 19:51 | 8 | 21.12 |
| 07/10/2026 19:51 | 17 | 21.12 |
| 07/10/2026 19:51 | 100 | 21.12 |
| 07/10/2026 19:51 | 30 | 21.12 |
| 07/10/2026 19:51 | 170 | 21.12 |
| 07/10/2026 19:51 | 30 | 21.12 |
| 07/10/2026 19:50 | 10 | 21.115 |
| 07/10/2026 19:50 | 600 | 21.12 |
| 07/10/2026 19:50 | 100 | 21.12 |
| 07/10/2026 19:50 | 200 | 21.12 |
| 07/10/2026 19:50 | 300 | 21.12 |
| 07/10/2026 19:50 | 900 | 21.12 |
| 07/10/2026 19:50 | 700 | 21.12 |
| 07/10/2026 19:50 | 100 | 21.12 |
| 07/10/2026 19:50 | 1 | 21.12 |
| 07/10/2026 19:50 | 200 | 21.12 |
| 07/10/2026 19:50 | 100 | 21.12 |
| 07/10/2026 19:50 | 200 | 21.12 |
| 07/10/2026 19:50 | 200 | 21.12 |
| 07/10/2026 19:50 | 100 | 21.12 |
| 07/10/2026 19:50 | 2300 | 21.12 |
| 07/10/2026 19:50 | 400 | 21.12 |
| 07/10/2026 19:50 | 1 | 21.12 |
| 07/10/2026 19:50 | 100 | 21.12 |
| 07/10/2026 19:50 | 600 | 21.12 |
| 07/10/2026 19:50 | 400 | 21.12 |
| 07/10/2026 19:50 | 2000 | 21.12 |
| 07/10/2026 19:50 | 100 | 21.12 |
| 07/10/2026 19:49 | 56 | 21.125 |
| 07/10/2026 19:48 | 2 | 21.125 |
| 07/10/2026 19:48 | 100 | 21.125 |
| 07/10/2026 19:48 | 79 | 21.125 |
| 07/10/2026 19:47 | 100 | 21.125 |
| 07/10/2026 19:47 | 100 | 21.125 |
| 07/10/2026 19:47 | 100 | 21.125 |
| 07/10/2026 19:47 | 200 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 128 | 21.12 |
| 07/10/2026 19:47 | 281 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 200 | 21.12 |
| 07/10/2026 19:47 | 300 | 21.12 |
| 07/10/2026 19:47 | 9 | 21.12 |
| 07/10/2026 19:47 | 291 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 6 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 500 | 21.12 |
| 07/10/2026 19:47 | 200 | 21.12 |
| 07/10/2026 19:47 | 200 | 21.12 |
| 07/10/2026 19:47 | 3 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 300 | 21.12 |
| 07/10/2026 19:47 | 200 | 21.12 |
| 07/10/2026 19:47 | 200 | 21.12 |
| 07/10/2026 19:47 | 100 | 21.12 |
| 07/10/2026 19:47 | 500 | 21.12 |
| 07/10/2026 19:47 | 800 | 21.125 |
| 07/10/2026 19:47 | 100 | 21.125 |
| 07/10/2026 19:46 | 300 | 21.125 |
| 07/10/2026 19:46 | 300 | 21.125 |
| 07/10/2026 19:45 | 1100 | 21.13 |
| 07/10/2026 19:45 | 268 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 200 | 21.13 |
| 07/10/2026 19:45 | 500 | 21.13 |
| 07/10/2026 19:45 | 50 | 21.13 |
| 07/10/2026 19:45 | 1000 | 21.13 |
| 07/10/2026 19:45 | 200 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 600 | 21.13 |
| 07/10/2026 19:45 | 20 | 21.13 |
| 07/10/2026 19:45 | 1100 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 1200 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 100 | 21.13 |
| 07/10/2026 19:45 | 665 | 21.13 |
| 07/10/2026 19:45 | 300 | 21.13 |
| 07/10/2026 19:44 | 35 | 21.13 |
| 07/10/2026 19:44 | 200 | 21.125 |
| 07/10/2026 19:44 | 100 | 21.125 |
| 07/10/2026 19:44 | 200 | 21.125 |
| 07/10/2026 19:44 | 100 | 21.125 |
| 07/10/2026 19:44 | 73 | 21.125 |
| 07/10/2026 19:44 | 200 | 21.125 |
| 07/10/2026 19:44 | 100 | 21.125 |
| 07/10/2026 19:44 | 200 | 21.125 |
| 07/10/2026 19:44 | 100 | 21.125 |
| 07/10/2026 19:44 | 100 | 21.125 |
| 07/10/2026 19:43 | 100 | 21.125 |
| 07/10/2026 19:43 | 840 | 21.12 |
| 07/10/2026 19:43 | 719 | 21.12 |
| 07/10/2026 19:43 | 1100 | 21.12 |
| 07/10/2026 19:43 | 300 | 21.12 |
| 07/10/2026 19:43 | 400 | 21.12 |
| 07/10/2026 19:43 | 441 | 21.12 |
| 07/10/2026 19:43 | 159 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 20 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 800 | 21.12 |
| 07/10/2026 19:43 | 500 | 21.12 |
| 07/10/2026 19:43 | 400 | 21.12 |
| 07/10/2026 19:43 | 400 | 21.12 |
| 07/10/2026 19:43 | 200 | 21.12 |
| 07/10/2026 19:43 | 600 | 21.12 |
| 07/10/2026 19:43 | 250 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 1 | 21.12 |
| 07/10/2026 19:43 | 170 | 21.12 |
| 07/10/2026 19:43 | 300 | 21.125 |
| 07/10/2026 19:43 | 800 | 21.125 |
| 07/10/2026 19:43 | 100 | 21.125 |
| 07/10/2026 19:42 | 30 | 21.12 |
| 07/10/2026 19:42 | 300 | 21.12 |
| 07/10/2026 19:42 | 102 | 21.125 |
| 07/10/2026 19:42 | 726 | 21.125 |
| 07/10/2026 19:42 | 100 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.12 |
| 07/10/2026 19:42 | 8500 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.12 |
| 07/10/2026 19:42 | 900 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.115 |
| 07/10/2026 19:42 | 100 | 21.115 |
| 07/10/2026 19:41 | 800 | 21.115 |
| 07/10/2026 19:41 | 300 | 21.115 |
| 07/10/2026 19:41 | 748 | 21.115 |
| 07/10/2026 19:41 | 52 | 21.115 |
| 07/10/2026 19:40 | 200 | 21.115 |
| 07/10/2026 19:40 | 100 | 21.115 |
| 07/10/2026 19:40 | 1 | 21.12 |
| 07/10/2026 19:40 | 400 | 21.12 |
| 07/10/2026 19:40 | 20 | 21.12 |
| 07/10/2026 19:40 | 50 | 21.12 |
| 07/10/2026 19:40 | 300 | 21.12 |
| 07/10/2026 19:40 | 677 | 21.12 |
| 07/10/2026 19:40 | 23 | 21.12 |
| 07/10/2026 19:39 | 300 | 21.125 |
| 07/10/2026 19:39 | 300 | 21.125 |
| 07/10/2026 19:39 | 300 | 21.12 |
| 07/10/2026 19:39 | 300 | 21.12 |
| 07/10/2026 19:39 | 1300 | 21.12 |
| 07/10/2026 19:39 | 100 | 21.12 |
| 07/10/2026 19:39 | 100 | 21.12 |
| 07/10/2026 19:39 | 200 | 21.12 |
| 07/10/2026 19:39 | 100 | 21.115 |
| 07/10/2026 19:39 | 300 | 21.12 |
| 07/10/2026 19:39 | 1 | 21.12 |
| 07/10/2026 19:39 | 300 | 21.12 |
| 07/10/2026 19:39 | 1 | 21.12 |
| 07/10/2026 19:39 | 100 | 21.12 |
| 07/10/2026 19:39 | 100 | 21.12 |
| 07/10/2026 19:39 | 300 | 21.125 |
| 07/10/2026 19:39 | 300 | 21.125 |
| 07/10/2026 19:38 | 300 | 21.125 |
| 07/10/2026 19:38 | 300 | 21.125 |
| 07/10/2026 19:38 | 200 | 21.125 |
| 07/10/2026 19:38 | 100 | 21.125 |
| 07/10/2026 19:38 | 64 | 21.125 |
| 07/10/2026 19:38 | 100 | 21.13 |
| 07/10/2026 19:38 | 500 | 21.13 |
| 07/10/2026 19:38 | 1 | 21.13 |
| 07/10/2026 19:38 | 400 | 21.13 |
| 07/10/2026 19:38 | 10 | 21.13 |
| 07/10/2026 19:38 | 100 | 21.13 |
| 07/10/2026 19:38 | 350 | 21.13 |
| 07/10/2026 19:38 | 500 | 21.13 |
| 07/10/2026 19:38 | 100 | 21.13 |
| 07/10/2026 19:38 | 100 | 21.13 |
| 07/10/2026 19:38 | 300 | 21.13 |
| 07/10/2026 19:38 | 100 | 21.13 |
| 07/10/2026 19:38 | 200 | 21.13 |
| 07/10/2026 19:38 | 700 | 21.13 |
| 07/10/2026 19:38 | 100 | 21.13 |
| 07/10/2026 19:38 | 600 | 21.13 |
| 07/10/2026 19:37 | 200 | 21.135 |
| 07/10/2026 19:37 | 100 | 21.135 |
| 07/10/2026 19:37 | 300 | 21.135 |
| 07/10/2026 19:37 | 99 | 21.135 |
| 07/10/2026 19:37 | 1 | 21.135 |
| 07/10/2026 19:36 | 300 | 21.135 |
| 07/10/2026 19:36 | 100 | 21.135 |
| 07/10/2026 19:36 | 98 | 21.135 |
| 07/10/2026 19:36 | 1 | 21.135 |
| 07/10/2026 19:36 | 1 | 21.135 |
| 07/10/2026 19:36 | 204 | 21.14 |
| 07/10/2026 19:36 | 696 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 1100 | 21.14 |
| 07/10/2026 19:36 | 1000 | 21.14 |
| 07/10/2026 19:36 | 500 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 300 | 21.14 |
| 07/10/2026 19:36 | 400 | 21.14 |
| 07/10/2026 19:36 | 1400 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 400 | 21.14 |
| 07/10/2026 19:36 | 500 | 21.14 |
| 07/10/2026 19:36 | 3500 | 21.14 |
| 07/10/2026 19:36 | 400 | 21.14 |
| 07/10/2026 19:36 | 70 | 21.14 |
| 07/10/2026 19:36 | 900 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 30 | 21.14 |
| 07/10/2026 19:36 | 191 | 21.14 |
| 07/10/2026 19:36 | 609 | 21.14 |
| 07/10/2026 19:36 | 2 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 700 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 1 | 21.14 |
| 07/10/2026 19:36 | 400 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:35 | 100 | 21.14 |
| 07/10/2026 19:35 | 2100 | 21.14 |
| 07/10/2026 19:35 | 100 | 21.14 |
| 07/10/2026 19:35 | 700 | 21.14 |
| 07/10/2026 19:35 | 30 | 21.14 |
| 07/10/2026 19:35 | 100 | 21.14 |
| 07/10/2026 19:35 | 217 | 21.14 |
| 07/10/2026 19:35 | 100 | 21.14 |
| 07/10/2026 19:35 | 900 | 21.14 |
| 07/10/2026 19:35 | 100 | 21.135 |
| 07/10/2026 19:35 | 100 | 21.135 |
| 07/10/2026 19:34 | 100 | 21.135 |
| 07/10/2026 19:33 | 200 | 21.135 |
| 07/10/2026 19:33 | 100 | 21.135 |
| 07/10/2026 19:33 | 100 | 21.135 |
| 07/10/2026 19:33 | 300 | 21.135 |
| 07/10/2026 19:32 | 67 | 21.135 |
| 07/10/2026 19:32 | 600 | 21.13 |
| 07/10/2026 19:32 | 100 | 21.13 |
| 07/10/2026 19:32 | 57 | 21.13 |
| 07/10/2026 19:32 | 31 | 21.13 |
| 07/10/2026 19:32 | 100 | 21.13 |
| 07/10/2026 19:32 | 1000 | 21.13 |
| 07/10/2026 19:32 | 100 | 21.13 |
| 07/10/2026 19:32 | 400 | 21.13 |
| 07/10/2026 19:32 | 427 | 21.13 |
| 07/10/2026 19:32 | 300 | 21.13 |
| 07/10/2026 19:32 | 173 | 21.13 |
| 07/10/2026 19:32 | 300 | 21.12 |
| 07/10/2026 19:32 | 99 | 21.12 |
| 07/10/2026 19:32 | 901 | 21.12 |
| 07/10/2026 19:32 | 100 | 21.12 |
| 07/10/2026 19:32 | 99 | 21.12 |
| 07/10/2026 19:32 | 1 | 21.12 |
| 07/10/2026 19:31 | 7 | 21.115 |
| 07/10/2026 19:31 | 200 | 21.12 |
| 07/10/2026 19:31 | 200 | 21.12 |
| 07/10/2026 19:31 | 200 | 21.12 |
| 07/10/2026 19:31 | 500 | 21.12 |
| 07/10/2026 19:31 | 100 | 21.12 |
| 07/10/2026 19:31 | 500 | 21.12 |
| 07/10/2026 19:31 | 100 | 21.12 |
| 07/10/2026 19:31 | 1 | 21.12 |
| 07/10/2026 19:31 | 1 | 21.12 |
| 07/10/2026 19:31 | 500 | 21.12 |
| 07/10/2026 19:31 | 100 | 21.12 |
| 07/10/2026 19:31 | 400 | 21.12 |
| 07/10/2026 19:31 | 700 | 21.12 |
| 07/10/2026 19:31 | 100 | 21.12 |
| 07/10/2026 19:31 | 151 | 21.125 |
| 07/10/2026 19:30 | 160 | 21.125 |
| 07/10/2026 19:30 | 100 | 21.125 |
| 07/10/2026 19:30 | 500 | 21.13 |
| 07/10/2026 19:30 | 300 | 21.13 |
| 07/10/2026 19:30 | 1 | 21.13 |
| 07/10/2026 19:30 | 500 | 21.13 |
| 07/10/2026 19:30 | 200 | 21.13 |
| 07/10/2026 19:30 | 1 | 21.13 |
| 07/10/2026 19:30 | 600 | 21.13 |
| 07/10/2026 19:30 | 100 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.135 |
| 07/10/2026 19:29 | 100 | 21.135 |
| 07/10/2026 19:29 | 500 | 21.135 |
| 07/10/2026 19:29 | 200 | 21.135 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 1700 | 21.13 |
| 07/10/2026 19:29 | 542 | 21.13 |
| 07/10/2026 19:29 | 358 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 9200 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 600 | 21.13 |
| 07/10/2026 19:29 | 3 | 21.13 |
| 07/10/2026 19:29 | 500 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 200 | 21.13 |
| 07/10/2026 19:29 | 100 | 21.13 |
| 07/10/2026 19:29 | 2924 | 21.13 |
| 07/10/2026 19:29 | 800 | 21.12 |
| 07/10/2026 19:29 | 200 | 21.12 |
| 07/10/2026 19:29 | 300 | 21.12 |
| 07/10/2026 19:29 | 100 | 21.12 |
| 07/10/2026 19:29 | 300 | 21.12 |
| 07/10/2026 19:29 | 100 | 21.12 |
| 07/10/2026 19:29 | 100 | 21.12 |
| 07/10/2026 19:29 | 100 | 21.12 |
| 07/10/2026 19:29 | 100 | 21.12 |
| 07/10/2026 19:29 | 30 | 21.115 |
| 07/10/2026 19:28 | 661 | 21.12 |
| 07/10/2026 19:28 | 500 | 21.12 |
| 07/10/2026 19:28 | 400 | 21.12 |
| 07/10/2026 19:28 | 100 | 21.12 |
| 07/10/2026 19:28 | 600 | 21.12 |
| 07/10/2026 19:28 | 1 | 21.12 |
| 07/10/2026 19:28 | 400 | 21.12 |
| 07/10/2026 19:28 | 40 | 21.12 |
| 07/10/2026 19:28 | 1 | 21.12 |
| 07/10/2026 19:28 | 100 | 21.12 |
| 07/10/2026 19:28 | 20 | 21.12 |
| 07/10/2026 19:28 | 100 | 21.12 |
| 07/10/2026 19:28 | 300 | 21.125 |
| 07/10/2026 19:28 | 300 | 21.125 |
| 07/10/2026 19:28 | 60 | 21.125 |
| 07/10/2026 19:28 | 201 | 21.125 |
| 07/10/2026 19:28 | 99 | 21.125 |
| 07/10/2026 19:28 | 1 | 21.125 |
| 07/10/2026 19:27 | 676 | 21.13 |
| 07/10/2026 19:27 | 100 | 21.13 |
| 07/10/2026 19:27 | 300 | 21.13 |
| 07/10/2026 19:27 | 100 | 21.13 |
| 07/10/2026 19:27 | 24 | 21.13 |
| 07/10/2026 19:27 | 1200 | 21.13 |
| 07/10/2026 19:27 | 900 | 21.13 |
| 07/10/2026 19:27 | 100 | 21.125 |
| 07/10/2026 19:27 | 300 | 21.13 |
| 07/10/2026 19:27 | 1 | 21.13 |
| 07/10/2026 19:27 | 100 | 21.13 |
| 07/10/2026 19:27 | 400 | 21.13 |
| 07/10/2026 19:27 | 100 | 21.13 |
| 07/10/2026 19:27 | 100 | 21.13 |
| 07/10/2026 19:27 | 500 | 21.13 |
| 07/10/2026 19:27 | 2 | 21.13 |
| 07/10/2026 19:27 | 350 | 21.13 |
| 07/10/2026 19:27 | 400 | 21.13 |
| 07/10/2026 19:27 | 58 | 21.135 |
| 07/10/2026 19:26 | 100 | 21.135 |
| 07/10/2026 19:26 | 400 | 21.14 |
| 07/10/2026 19:26 | 100 | 21.14 |
| 07/10/2026 19:26 | 59 | 21.14 |
| 07/10/2026 19:26 | 40 | 21.14 |
| 07/10/2026 19:26 | 200 | 21.14 |
| 07/10/2026 19:25 | 400 | 21.145 |
| 07/10/2026 19:25 | 63 | 21.145 |
| 07/10/2026 19:25 | 100 | 21.145 |
| 07/10/2026 19:25 | 100 | 21.145 |
| 07/10/2026 19:24 | 105 | 21.145 |
| 07/10/2026 19:24 | 45 | 21.15 |
| 07/10/2026 19:24 | 855 | 21.15 |
| 07/10/2026 19:24 | 600 | 21.15 |
| 07/10/2026 19:24 | 200 | 21.15 |
| 07/10/2026 19:24 | 400 | 21.15 |
| 07/10/2026 19:24 | 1 | 21.15 |
| 07/10/2026 19:24 | 100 | 21.15 |
| 07/10/2026 19:24 | 3000 | 21.15 |
| 07/10/2026 19:24 | 300 | 21.15 |
| 07/10/2026 19:24 | 500 | 21.15 |
| 07/10/2026 19:24 | 2 | 21.155 |
| 07/10/2026 19:23 | 100 | 21.155 |
| 07/10/2026 19:23 | 54 | 21.155 |
| 07/10/2026 19:23 | 99 | 21.155 |
| 07/10/2026 19:23 | 1 | 21.155 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 200 | 21.16 |
| 07/10/2026 19:23 | 1090 | 21.16 |
| 07/10/2026 19:23 | 10 | 21.16 |
| 07/10/2026 19:23 | 390 | 21.16 |
| 07/10/2026 19:23 | 300 | 21.16 |
| 07/10/2026 19:23 | 410 | 21.16 |
| 07/10/2026 19:23 | 90 | 21.16 |
| 07/10/2026 19:23 | 1110 | 21.16 |
| 07/10/2026 19:23 | 290 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 200 | 21.16 |
| 07/10/2026 19:23 | 10 | 21.16 |
| 07/10/2026 19:23 | 90 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 200 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 500 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 10 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 1100 | 21.16 |
| 07/10/2026 19:23 | 900 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 200 | 21.16 |
| 07/10/2026 19:23 | 1200 | 21.16 |
| 07/10/2026 19:23 | 500 | 21.16 |
| 07/10/2026 19:21 | 100 | 21.165 |
| 07/10/2026 19:21 | 834 | 21.165 |
| 07/10/2026 19:21 | 100 | 21.165 |
| 07/10/2026 19:21 | 100 | 21.165 |
| 07/10/2026 19:21 | 200 | 21.16 |
| 07/10/2026 19:21 | 100 | 21.16 |
| 07/10/2026 19:20 | 400 | 21.155 |
| 07/10/2026 19:20 | 100 | 21.155 |
| 07/10/2026 19:20 | 100 | 21.155 |
| 07/10/2026 19:20 | 100 | 21.155 |
| 07/10/2026 19:20 | 500 | 21.155 |
| 07/10/2026 19:20 | 800 | 21.155 |
| 07/10/2026 19:20 | 300 | 21.155 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 200 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:19 | 300 | 21.165 |
| 07/10/2026 19:19 | 100 | 21.165 |
| 07/10/2026 19:19 | 400 | 21.165 |
| 07/10/2026 19:19 | 1 | 21.165 |
| 07/10/2026 19:19 | 119 | 21.165 |
| 07/10/2026 19:19 | 400 | 21.17 |
| 07/10/2026 19:19 | 200 | 21.17 |
| 07/10/2026 19:19 | 400 | 21.17 |
| 07/10/2026 19:19 | 123 | 21.17 |
| 07/10/2026 19:19 | 100 | 21.17 |
| 07/10/2026 19:19 | 1700 | 21.17 |
| 07/10/2026 19:19 | 1 | 21.17 |
| 07/10/2026 19:19 | 100 | 21.17 |
| 07/10/2026 19:19 | 120 | 21.17 |
| 07/10/2026 19:19 | 100 | 21.17 |
| 07/10/2026 19:19 | 400 | 21.17 |
| 07/10/2026 19:19 | 200 | 21.17 |
| 07/10/2026 19:19 | 300 | 21.175 |
| 07/10/2026 19:19 | 300 | 21.175 |
| 07/10/2026 19:18 | 50 | 21.175 |
| 07/10/2026 19:18 | 37 | 21.175 |
| 07/10/2026 19:18 | 125 | 21.175 |
| 07/10/2026 19:18 | 14 | 21.175 |
| 07/10/2026 19:18 | 100 | 21.175 |
| 07/10/2026 19:18 | 100 | 21.175 |
| 07/10/2026 19:18 | 100 | 21.175 |
| 07/10/2026 19:17 | 600 | 21.17 |
| 07/10/2026 19:17 | 158 | 21.17 |
| 07/10/2026 19:17 | 159 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 300 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 19 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.175 |
| 07/10/2026 19:17 | 100 | 21.175 |
| 07/10/2026 19:17 | 35 | 21.175 |
| 07/10/2026 19:17 | 65 | 21.175 |
| 07/10/2026 19:17 | 35 | 21.175 |
| 07/10/2026 19:17 | 65 | 21.175 |
| 07/10/2026 19:17 | 145 | 21.175 |
| 07/10/2026 19:17 | 173 | 21.175 |
| 07/10/2026 19:17 | 100 | 21.175 |
| 07/10/2026 19:17 | 100 | 21.175 |
| 07/10/2026 19:17 | 1 | 21.18 |
| 07/10/2026 19:17 | 400 | 21.18 |
| 07/10/2026 19:17 | 100 | 21.185 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 400 | 21.18 |
| 07/10/2026 19:16 | 12 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 400 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.175 |
| 07/10/2026 19:16 | 100 | 21.175 |
| 07/10/2026 19:16 | 1115 | 21.175 |
| 07/10/2026 19:16 | 685 | 21.175 |
| 07/10/2026 19:16 | 100 | 21.175 |
| 07/10/2026 19:16 | 115 | 21.175 |
| 07/10/2026 19:16 | 1128 | 21.17 |
| 07/10/2026 19:16 | 700 | 21.17 |
| 07/10/2026 19:16 | 200 | 21.17 |
| 07/10/2026 19:16 | 9600 | 21.17 |
| 07/10/2026 19:16 | 200 | 21.17 |
| 07/10/2026 19:16 | 100 | 21.165 |
| 07/10/2026 19:16 | 500 | 21.17 |
| 07/10/2026 19:16 | 1 | 21.17 |
| 07/10/2026 19:15 | 200 | 21.175 |
| 07/10/2026 19:15 | 900 | 21.18 |
| 07/10/2026 19:15 | 400 | 21.18 |
| 07/10/2026 19:15 | 100 | 21.18 |
| 07/10/2026 19:15 | 1 | 21.18 |
| 07/10/2026 19:15 | 300 | 21.18 |
| 07/10/2026 19:15 | 500 | 21.18 |
| 07/10/2026 19:15 | 900 | 21.18 |
| 07/10/2026 19:15 | 400 | 21.185 |
| 07/10/2026 19:14 | 1100 | 21.19 |
| 07/10/2026 19:14 | 1300 | 21.19 |
| 07/10/2026 19:14 | 234 | 21.19 |
| 07/10/2026 19:14 | 966 | 21.19 |
| 07/10/2026 19:14 | 1200 | 21.19 |
| 07/10/2026 19:14 | 745 | 21.19 |
| 07/10/2026 19:14 | 200 | 21.19 |
| 07/10/2026 19:14 | 155 | 21.19 |
| 07/10/2026 19:14 | 100 | 21.19 |
| 07/10/2026 19:14 | 200 | 21.19 |
| 07/10/2026 19:14 | 1100 | 21.19 |
| 07/10/2026 19:14 | 100 | 21.19 |
| 07/10/2026 19:14 | 2400 | 21.19 |
| 07/10/2026 19:14 | 8 | 21.195 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 1700 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 700 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 356 | 21.20 |
| 07/10/2026 19:14 | 444 | 21.20 |
| 07/10/2026 19:14 | 254 | 21.20 |
| 07/10/2026 19:14 | 1200 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 600 | 21.20 |
| 07/10/2026 19:14 | 2 | 21.20 |
| 07/10/2026 19:14 | 400 | 21.20 |
| 07/10/2026 19:14 | 500 | 21.20 |
| 07/10/2026 19:14 | 500 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 200 | 21.20 |
| 07/10/2026 19:14 | 20 | 21.20 |
| 07/10/2026 19:14 | 1500 | 21.20 |
| 07/10/2026 19:14 | 600 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 900 | 21.20 |
| 07/10/2026 19:14 | 100 | 21.20 |
| 07/10/2026 19:14 | 10 | 21.20 |
| 07/10/2026 19:14 | 3100 | 21.20 |
| 07/10/2026 19:14 | 5 | 21.20 |
| 07/10/2026 19:14 | 50 | 21.20 |
| 07/10/2026 19:14 | 5 | 21.20 |
| 07/10/2026 19:14 | 10 | 21.20 |
| 07/10/2026 19:14 | 27 | 21.20 |
| 07/10/2026 19:14 | 5 | 21.19 |
| 07/10/2026 19:14 | 5 | 21.19 |
| 07/10/2026 19:14 | 10 | 21.19 |
| 07/10/2026 19:14 | 100 | 21.19 |
| 07/10/2026 19:14 | 5 | 21.19 |
| 07/10/2026 19:14 | 5 | 21.19 |
| 07/10/2026 19:14 | 2737 | 21.19 |
| 07/10/2026 19:14 | 400 | 21.19 |
| 07/10/2026 19:14 | 100 | 21.19 |
| 07/10/2026 19:14 | 100 | 21.19 |
| 07/10/2026 19:14 | 200 | 21.19 |
| 07/10/2026 19:14 | 60 | 21.19 |
| 07/10/2026 19:14 | 100 | 21.185 |
| 07/10/2026 19:13 | 3 | 21.18 |
| 07/10/2026 19:13 | 17 | 21.18 |
| 07/10/2026 19:13 | 39 | 21.18 |
| 07/10/2026 19:13 | 161 | 21.18 |
| 07/10/2026 19:13 | 600 | 21.18 |
| 07/10/2026 19:13 | 200 | 21.18 |
| 07/10/2026 19:13 | 100 | 21.18 |
| 07/10/2026 19:13 | 8 | 21.18 |
| 07/10/2026 19:13 | 51 | 21.18 |
| 07/10/2026 19:13 | 30 | 21.18 |
| 07/10/2026 19:13 | 50 | 21.18 |
| 07/10/2026 19:13 | 50 | 21.18 |
| 07/10/2026 19:13 | 250 | 21.18 |
| 07/10/2026 19:13 | 100 | 21.18 |
| 07/10/2026 19:13 | 420 | 21.179 |
| 07/10/2026 19:13 | 7 | 21.175 |
| 07/10/2026 19:13 | 100 | 21.175 |
| 07/10/2026 19:12 | 1 | 21.175 |
| 07/10/2026 19:12 | 100 | 21.175 |
| 07/10/2026 19:12 | 97 | 21.175 |
| 07/10/2026 19:11 | 136 | 21.175 |
| 07/10/2026 19:11 | 100 | 21.175 |
| 07/10/2026 19:11 | 100 | 21.175 |
| 07/10/2026 19:09 | 169 | 21.175 |
| 07/10/2026 19:09 | 99 | 21.175 |
| 07/10/2026 19:09 | 200 | 21.17 |
| 07/10/2026 19:09 | 1000 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.165 |
| 07/10/2026 19:09 | 100 | 21.165 |
| 07/10/2026 19:09 | 400 | 21.17 |
| 07/10/2026 19:09 | 700 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.17 |
| 07/10/2026 19:09 | 400 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.17 |
| 07/10/2026 19:09 | 300 | 21.17 |
| 07/10/2026 19:09 | 300 | 21.17 |
| 07/10/2026 19:09 | 300 | 21.17 |
| 07/10/2026 19:09 | 900 | 21.17 |
| 07/10/2026 19:09 | 100 | 21.17 |
| 07/10/2026 19:09 | 1000 | 21.17 |
| 07/10/2026 19:07 | 300 | 21.175 |
| 07/10/2026 19:07 | 200 | 21.175 |
| 07/10/2026 19:07 | 100 | 21.175 |
| 07/10/2026 19:07 | 2 | 21.175 |
| 07/10/2026 19:07 | 100 | 21.17 |
| 07/10/2026 19:07 | 100 | 21.17 |
| 07/10/2026 19:07 | 200 | 21.17 |
| 07/10/2026 19:07 | 200 | 21.17 |
| 07/10/2026 19:07 | 300 | 21.17 |
| 07/10/2026 19:07 | 100 | 21.17 |
| 07/10/2026 19:07 | 24 | 21.17 |
| 07/10/2026 19:07 | 100 | 21.17 |
| 07/10/2026 19:06 | 100 | 21.165 |
| 07/10/2026 19:06 | 100 | 21.165 |
| 07/10/2026 19:06 | 1 | 21.165 |
| 07/10/2026 19:06 | 100 | 21.165 |
| 07/10/2026 19:06 | 700 | 21.17 |
| 07/10/2026 19:06 | 309 | 21.17 |
| 07/10/2026 19:06 | 291 | 21.17 |
| 07/10/2026 19:06 | 200 | 21.17 |
| 07/10/2026 19:06 | 200 | 21.17 |
| 07/10/2026 19:06 | 100 | 21.17 |
| 07/10/2026 19:06 | 6 | 21.17 |
| 07/10/2026 19:06 | 5 | 21.17 |
| 07/10/2026 19:06 | 800 | 21.17 |
| 07/10/2026 19:06 | 30 | 21.17 |
| 07/10/2026 19:06 | 100 | 21.17 |
| 07/10/2026 19:06 | 300 | 21.17 |
| 07/10/2026 19:06 | 400 | 21.17 |
| 07/10/2026 19:06 | 1 | 21.17 |
| 07/10/2026 19:06 | 800 | 21.17 |
| 07/10/2026 19:06 | 100 | 21.17 |
| 07/10/2026 19:06 | 1300 | 21.17 |
| 07/10/2026 19:06 | 100 | 21.17 |
| 07/10/2026 19:06 | 100 | 21.17 |
| 07/10/2026 19:06 | 600 | 21.18 |
| 07/10/2026 19:06 | 200 | 21.18 |
| 07/10/2026 19:06 | 1051 | 21.18 |
| 07/10/2026 19:06 | 849 | 21.18 |
| 07/10/2026 19:06 | 100 | 21.18 |
| 07/10/2026 19:06 | 300 | 21.18 |
| 07/10/2026 19:06 | 553 | 21.18 |
| 07/10/2026 19:06 | 147 | 21.18 |
| 07/10/2026 19:06 | 53 | 21.18 |
| 07/10/2026 19:06 | 347 | 21.18 |
| 07/10/2026 19:06 | 500 | 21.18 |
| 07/10/2026 19:06 | 100 | 21.18 |
| 07/10/2026 19:06 | 400 | 21.18 |
| 07/10/2026 19:06 | 900 | 21.18 |
| 07/10/2026 19:06 | 100 | 21.18 |
| 07/10/2026 19:06 | 100 | 21.18 |
| 07/10/2026 19:05 | 200 | 21.18 |
| 07/10/2026 19:05 | 100 | 21.18 |
| 07/10/2026 19:05 | 100 | 21.18 |
| 07/10/2026 19:05 | 100 | 21.18 |
| 07/10/2026 19:05 | 100 | 21.18 |
| 07/10/2026 19:05 | 30 | 21.18 |
| 07/10/2026 19:05 | 400 | 21.18 |
| 07/10/2026 19:05 | 100 | 21.18 |
| 07/10/2026 19:05 | 100 | 21.175 |
| 07/10/2026 19:04 | 61 | 21.175 |
| 07/10/2026 19:04 | 49 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 150 | 21.18 |
| 07/10/2026 19:04 | 200 | 21.18 |
| 07/10/2026 19:04 | 200 | 21.18 |
| 07/10/2026 19:04 | 301 | 21.18 |
| 07/10/2026 19:04 | 1200 | 21.18 |
| 07/10/2026 19:04 | 1200 | 21.18 |
| 07/10/2026 19:04 | 28 | 21.18 |
| 07/10/2026 19:04 | 1072 | 21.18 |
| 07/10/2026 19:04 | 1200 | 21.18 |
| 07/10/2026 19:04 | 300 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 58 | 21.18 |
| 07/10/2026 19:04 | 42 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 300 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 30 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 900 | 21.18 |
| 07/10/2026 19:04 | 400 | 21.18 |
| 07/10/2026 19:04 | 100 | 21.18 |
| 07/10/2026 19:04 | 400 | 21.18 |
| 07/10/2026 19:04 | 400 | 21.185 |
| 07/10/2026 19:04 | 500 | 21.185 |
| 07/10/2026 19:04 | 300 | 21.185 |
| 07/10/2026 19:03 | 38 | 21.185 |
| 07/10/2026 19:03 | 100 | 21.18 |
| 07/10/2026 19:03 | 100 | 21.18 |
| 07/10/2026 19:03 | 200 | 21.18 |
| 07/10/2026 19:03 | 100 | 21.18 |
| 07/10/2026 19:03 | 2900 | 21.18 |
| 07/10/2026 19:03 | 400 | 21.18 |
| 07/10/2026 19:03 | 100 | 21.175 |
| 07/10/2026 19:03 | 100 | 21.175 |
| 07/10/2026 19:03 | 100 | 21.175 |
| 07/10/2026 19:03 | 100 | 21.175 |
| 07/10/2026 19:02 | 100 | 21.175 |
| 07/10/2026 19:02 | 400 | 21.18 |
| 07/10/2026 19:02 | 91 | 21.18 |
| 07/10/2026 19:02 | 9 | 21.18 |
| 07/10/2026 19:02 | 29 | 21.175 |
| 07/10/2026 19:02 | 100 | 21.175 |
| 07/10/2026 19:02 | 100 | 21.175 |
| 07/10/2026 19:02 | 300 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 300 | 21.18 |
| 07/10/2026 19:02 | 20 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 500 | 21.18 |
| 07/10/2026 19:02 | 396 | 21.18 |
| 07/10/2026 19:02 | 604 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 800 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 5 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.175 |
| 07/10/2026 19:02 | 100 | 21.18 |
| 07/10/2026 19:02 | 100 | 21.175 |
| 07/10/2026 19:02 | 100 | 21.175 |
| 07/10/2026 19:01 | 300 | 21.175 |
| 07/10/2026 19:01 | 847 | 21.175 |
| 07/10/2026 19:01 | 285 | 21.175 |
| 07/10/2026 19:01 | 88 | 21.17 |
| 07/10/2026 19:01 | 12 | 21.17 |
| 07/10/2026 19:01 | 100 | 21.17 |
| 07/10/2026 19:01 | 100 | 21.17 |
| 07/10/2026 19:01 | 1200 | 21.17 |
| 07/10/2026 19:01 | 100 | 21.165 |
| 07/10/2026 19:00 | 100 | 21.165 |
| 07/10/2026 19:00 | 100 | 21.165 |
| 07/10/2026 19:00 | 100 | 21.165 |
| 07/10/2026 19:00 | 7 | 21.16 |
| 07/10/2026 19:00 | 200 | 21.16 |
| 07/10/2026 19:00 | 500 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 200 | 21.16 |
| 07/10/2026 19:00 | 200 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 500 | 21.16 |
| 07/10/2026 19:00 | 200 | 21.16 |
| 07/10/2026 19:00 | 200 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 1000 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 200 | 21.16 |
| 07/10/2026 19:00 | 300 | 21.16 |
| 07/10/2026 19:00 | 100 | 21.16 |
| 07/10/2026 19:00 | 2 | 21.16 |
| 07/10/2026 18:59 | 1795 | 21.17 |
| 07/10/2026 18:59 | 100 | 21.17 |
| 07/10/2026 18:59 | 5 | 21.17 |
| 07/10/2026 18:59 | 200 | 21.17 |
| 07/10/2026 18:59 | 1512 | 21.165 |
| 07/10/2026 18:59 | 100 | 21.16 |
| 07/10/2026 18:59 | 200 | 21.16 |
| 07/10/2026 18:59 | 200 | 21.16 |
| 07/10/2026 18:59 | 100 | 21.16 |
| 07/10/2026 18:59 | 27 | 21.16 |
| 07/10/2026 18:59 | 9001 | 21.16 |
| 07/10/2026 18:59 | 399 | 21.16 |
| 07/10/2026 18:59 | 1000 | 21.16 |
| 07/10/2026 18:59 | 100 | 21.155 |
| 07/10/2026 18:59 | 13 | 21.155 |
| 07/10/2026 18:59 | 6 | 21.155 |
| 07/10/2026 18:58 | 11 | 21.155 |
| 07/10/2026 18:58 | 198 | 21.155 |
| 07/10/2026 18:58 | 100 | 21.155 |
| 07/10/2026 18:58 | 100 | 21.155 |
| 07/10/2026 18:56 | 123 | 21.155 |
| 07/10/2026 18:56 | 135 | 21.15 |
| 07/10/2026 18:56 | 1000 | 21.15 |
| 07/10/2026 18:56 | 200 | 21.15 |
| 07/10/2026 18:56 | 100 | 21.145 |
| 07/10/2026 18:56 | 100 | 21.145 |
| 07/10/2026 18:56 | 100 | 21.145 |
| 07/10/2026 18:56 | 100 | 21.145 |
| 07/10/2026 18:55 | 100 | 21.15 |
| 07/10/2026 18:55 | 100 | 21.15 |
| 07/10/2026 18:55 | 200 | 21.15 |
| 07/10/2026 18:55 | 100 | 21.15 |
| 07/10/2026 18:55 | 400 | 21.15 |
| 07/10/2026 18:55 | 100 | 21.15 |
| 07/10/2026 18:55 | 1800 | 21.15 |
| 07/10/2026 18:55 | 1100 | 21.15 |
| 07/10/2026 18:55 | 200 | 21.15 |
| 07/10/2026 18:55 | 300 | 21.15 |
| 07/10/2026 18:55 | 97 | 21.15 |
| 07/10/2026 18:55 | 100 | 21.15 |
| 07/10/2026 18:55 | 900 | 21.15 |
| 07/10/2026 18:55 | 126 | 21.155 |
| 07/10/2026 18:55 | 9 | 21.155 |
| 07/10/2026 18:55 | 1 | 21.16 |
| 07/10/2026 18:55 | 1200 | 21.16 |
| 07/10/2026 18:55 | 702 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 98 | 21.16 |
| 07/10/2026 18:55 | 1012 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 88 | 21.16 |
| 07/10/2026 18:55 | 12 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 1288 | 21.16 |
| 07/10/2026 18:55 | 154 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 946 | 21.16 |
| 07/10/2026 18:55 | 6 | 21.16 |
| 07/10/2026 18:55 | 11 | 21.16 |
| 07/10/2026 18:55 | 1000 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 2 | 21.16 |
| 07/10/2026 18:55 | 500 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 300 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 200 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 400 | 21.16 |
| 07/10/2026 18:55 | 300 | 21.16 |
| 07/10/2026 18:55 | 500 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 2000 | 21.16 |
| 07/10/2026 18:55 | 600 | 21.16 |
| 07/10/2026 18:55 | 1100 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 500 | 21.16 |
| 07/10/2026 18:55 | 500 | 21.165 |
| 07/10/2026 18:55 | 500 | 21.165 |
| 07/10/2026 18:55 | 1512 | 21.165 |
| 07/10/2026 18:55 | 800 | 21.165 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 800 | 21.16 |
| 07/10/2026 18:55 | 130 | 21.16 |
| 07/10/2026 18:55 | 200 | 21.16 |
| 07/10/2026 18:55 | 200 | 21.16 |
| 07/10/2026 18:55 | 100 | 21.155 |
| 07/10/2026 18:55 | 100 | 21.155 |
| 07/10/2026 18:55 | 60 | 21.155 |
| 07/10/2026 18:54 | 10 | 21.155 |
| 07/10/2026 18:54 | 300 | 21.155 |
| 07/10/2026 18:54 | 186 | 21.155 |
| 07/10/2026 18:54 | 400 | 21.155 |
| 07/10/2026 18:54 | 399 | 21.15 |
| 07/10/2026 18:54 | 200 | 21.15 |
| 07/10/2026 18:54 | 229 | 21.15 |
| 07/10/2026 18:54 | 71 | 21.15 |
| 07/10/2026 18:54 | 100 | 21.15 |
| 07/10/2026 18:54 | 5 | 21.15 |
| 07/10/2026 18:54 | 24 | 21.15 |
| 07/10/2026 18:53 | 100 | 21.14 |
| 07/10/2026 18:53 | 100 | 21.14 |
| 07/10/2026 18:53 | 1800 | 21.14 |
| 07/10/2026 18:53 | 800 | 21.14 |
| 07/10/2026 18:53 | 100 | 21.14 |
| 07/10/2026 18:53 | 100 | 21.14 |
| 07/10/2026 18:53 | 200 | 21.14 |
| 07/10/2026 18:53 | 200 | 21.14 |
| 07/10/2026 18:53 | 200 | 21.14 |
| 07/10/2026 18:53 | 200 | 21.14 |
| 07/10/2026 18:53 | 300 | 21.14 |
| 07/10/2026 18:53 | 1800 | 21.14 |
| 07/10/2026 18:53 | 100 | 21.14 |
| 07/10/2026 18:53 | 100 | 21.14 |
| 07/10/2026 18:53 | 67 | 21.135 |
| 07/10/2026 18:53 | 717 | 21.135 |
| 07/10/2026 18:53 | 400 | 21.135 |
| 07/10/2026 18:53 | 100 | 21.135 |
| 07/10/2026 18:53 | 100 | 21.135 |
| 07/10/2026 18:53 | 100 | 21.135 |
| 07/10/2026 18:52 | 6 | 21.135 |
| 07/10/2026 18:52 | 800 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 15 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 15 | 21.135 |
| 07/10/2026 18:52 | 85 | 21.135 |
| 07/10/2026 18:52 | 15 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 26 | 21.135 |
| 07/10/2026 18:52 | 74 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 100 | 21.135 |
| 07/10/2026 18:52 | 26 | 21.135 |
| 07/10/2026 18:52 | 74 | 21.135 |
| 07/10/2026 18:52 | 26 | 21.135 |
| 07/10/2026 18:52 | 86 | 21.135 |
| 07/10/2026 18:52 | 200 | 21.135 |
| 07/10/2026 18:52 | 400 | 21.135 |
| 07/10/2026 18:52 | 800 | 21.135 |
| 07/10/2026 18:51 | 7 | 21.135 |
| 07/10/2026 18:51 | 7 | 21.135 |
| 07/10/2026 18:51 | 100 | 21.13 |
| 07/10/2026 18:51 | 200 | 21.13 |
| 07/10/2026 18:51 | 100 | 21.13 |
| 07/10/2026 18:51 | 100 | 21.13 |
| 07/10/2026 18:51 | 100 | 21.125 |
| 07/10/2026 18:50 | 407 | 21.125 |
| 07/10/2026 18:50 | 93 | 21.125 |
| 07/10/2026 18:50 | 7 | 21.125 |
| 07/10/2026 18:50 | 63 | 21.125 |
| 07/10/2026 18:50 | 100 | 21.13 |
| 07/10/2026 18:50 | 100 | 21.13 |
| 07/10/2026 18:50 | 1600 | 21.13 |
| 07/10/2026 18:50 | 57 | 21.13 |
| 07/10/2026 18:50 | 743 | 21.13 |
| 07/10/2026 18:50 | 100 | 21.13 |
| 07/10/2026 18:50 | 1300 | 21.13 |
| 07/10/2026 18:50 | 400 | 21.13 |
| 07/10/2026 18:50 | 100 | 21.13 |
| 07/10/2026 18:50 | 500 | 21.13 |
| 07/10/2026 18:50 | 100 | 21.13 |
| 07/10/2026 18:50 | 600 | 21.13 |
| 07/10/2026 18:49 | 300 | 21.135 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:49 | 1900 | 21.13 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:49 | 200 | 21.13 |
| 07/10/2026 18:49 | 10 | 21.13 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:48 | 300 | 21.12 |
| 07/10/2026 18:48 | 400 | 21.12 |
| 07/10/2026 18:48 | 100 | 21.12 |
| 07/10/2026 18:48 | 200 | 21.12 |
| 07/10/2026 18:48 | 24 | 21.12 |
| 07/10/2026 18:48 | 300 | 21.12 |
| 07/10/2026 18:48 | 5 | 21.12 |
| 07/10/2026 18:48 | 100 | 21.12 |
| 07/10/2026 18:48 | 100 | 21.12 |
| 07/10/2026 18:48 | 400 | 21.12 |
| 07/10/2026 18:48 | 100 | 21.12 |
| 07/10/2026 18:48 | 100 | 21.115 |
| 07/10/2026 18:48 | 96 | 21.115 |
| 07/10/2026 18:48 | 100 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 300 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 700 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 800 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:47 | 100 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 200 | 21.115 |
| 07/10/2026 18:46 | 100 | 21.115 |
| 07/10/2026 18:46 | 800 | 21.115 |
| 07/10/2026 18:46 | 400 | 21.12 |
| 07/10/2026 18:46 | 200 | 21.12 |
| 07/10/2026 18:46 | 100 | 21.12 |
| 07/10/2026 18:46 | 500 | 21.12 |
| 07/10/2026 18:46 | 100 | 21.12 |
| 07/10/2026 18:46 | 200 | 21.12 |
| 07/10/2026 18:46 | 2200 | 21.12 |
| 07/10/2026 18:46 | 1 | 21.12 |
| 07/10/2026 18:46 | 300 | 21.12 |
| 07/10/2026 18:46 | 1400 | 21.12 |
| 07/10/2026 18:46 | 200 | 21.12 |
| 07/10/2026 18:46 | 100 | 21.12 |
| 07/10/2026 18:46 | 400 | 21.12 |
| 07/10/2026 18:46 | 600 | 21.12 |
| 07/10/2026 18:46 | 1000 | 21.121 |
| 07/10/2026 18:44 | 400 | 21.125 |
| 07/10/2026 18:44 | 5 | 21.12 |
| 07/10/2026 18:44 | 1100 | 21.12 |
| 07/10/2026 18:44 | 400 | 21.12 |
| 07/10/2026 18:44 | 900 | 21.12 |
| 07/10/2026 18:44 | 100 | 21.12 |
| 07/10/2026 18:44 | 100 | 21.12 |
| 07/10/2026 18:44 | 262 | 21.12 |
| 07/10/2026 18:44 | 200 | 21.12 |
| 07/10/2026 18:44 | 100 | 21.12 |
| 07/10/2026 18:44 | 304 | 21.12 |
| 07/10/2026 18:44 | 96 | 21.12 |
| 07/10/2026 18:44 | 500 | 21.12 |
| 07/10/2026 18:44 | 1300 | 21.12 |
| 07/10/2026 18:44 | 300 | 21.12 |
| 07/10/2026 18:44 | 824 | 21.125 |
| 07/10/2026 18:44 | 143 | 21.125 |
| 07/10/2026 18:44 | 144 | 21.125 |
| 07/10/2026 18:44 | 1 | 21.125 |
| 07/10/2026 18:44 | 500 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 1100 | 21.13 |
| 07/10/2026 18:44 | 706 | 21.13 |
| 07/10/2026 18:44 | 500 | 21.13 |
| 07/10/2026 18:44 | 494 | 21.13 |
| 07/10/2026 18:44 | 6 | 21.13 |
| 07/10/2026 18:44 | 1294 | 21.13 |
| 07/10/2026 18:44 | 1100 | 21.13 |
| 07/10/2026 18:44 | 1100 | 21.13 |
| 07/10/2026 18:44 | 2 | 21.13 |
| 07/10/2026 18:44 | 800 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 200 | 21.13 |
| 07/10/2026 18:44 | 200 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 300 | 21.13 |
| 07/10/2026 18:44 | 300 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 200 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 700 | 21.13 |
| 07/10/2026 18:44 | 397 | 21.13 |
| 07/10/2026 18:44 | 1000 | 21.13 |
| 07/10/2026 18:44 | 100 | 21.13 |
| 07/10/2026 18:44 | 1000 | 21.13 |
| 07/10/2026 18:43 | 300 | 21.135 |
| 07/10/2026 18:43 | 14 | 21.135 |
| 07/10/2026 18:43 | 600 | 21.135 |
| 07/10/2026 18:43 | 300 | 21.135 |
| 07/10/2026 18:43 | 100 | 21.13 |
| 07/10/2026 18:43 | 100 | 21.13 |
| 07/10/2026 18:43 | 100 | 21.13 |
| 07/10/2026 18:43 | 600 | 21.13 |
| 07/10/2026 18:43 | 20 | 21.13 |
| 07/10/2026 18:43 | 5 | 21.13 |
| 07/10/2026 18:43 | 100 | 21.125 |
| 07/10/2026 18:43 | 100 | 21.125 |
| 07/10/2026 18:43 | 100 | 21.125 |
| 07/10/2026 18:43 | 100 | 21.125 |
| 07/10/2026 18:43 | 100 | 21.125 |
| 07/10/2026 18:43 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 90 | 21.125 |
| 07/10/2026 18:42 | 10 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:42 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:41 | 100 | 21.125 |
| 07/10/2026 18:40 | 200 | 21.125 |
| 07/10/2026 18:40 | 100 | 21.125 |
| 07/10/2026 18:39 | 300 | 21.125 |
| 07/10/2026 18:39 | 792 | 21.12 |
| 07/10/2026 18:39 | 408 | 21.12 |
| 07/10/2026 18:39 | 1400 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.115 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 400 | 21.12 |
| 07/10/2026 18:39 | 300 | 21.12 |
| 07/10/2026 18:39 | 1100 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 7500 | 21.12 |
| 07/10/2026 18:39 | 1000 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.115 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 50 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 300 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 300 | 21.12 |
| 07/10/2026 18:39 | 1600 | 21.12 |
| 07/10/2026 18:39 | 500 | 21.12 |
| 07/10/2026 18:39 | 400 | 21.12 |
| 07/10/2026 18:37 | 100 | 21.125 |
| 07/10/2026 18:36 | 18 | 21.13 |
| 07/10/2026 18:36 | 100 | 21.13 |
| 07/10/2026 18:36 | 600 | 21.13 |
| 07/10/2026 18:36 | 100 | 21.13 |
| 07/10/2026 18:36 | 900 | 21.13 |
| 07/10/2026 18:36 | 300 | 21.125 |
| 07/10/2026 18:36 | 300 | 21.125 |
| 07/10/2026 18:36 | 1209 | 21.125 |
| 07/10/2026 18:36 | 800 | 21.12 |
| 07/10/2026 18:36 | 300 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 300 | 21.12 |
| 07/10/2026 18:36 | 200 | 21.12 |
| 07/10/2026 18:36 | 400 | 21.12 |
| 07/10/2026 18:36 | 200 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 5 | 21.12 |
| 07/10/2026 18:36 | 300 | 21.115 |
| 07/10/2026 18:36 | 100 | 21.115 |
| 07/10/2026 18:36 | 300 | 21.115 |
| 07/10/2026 18:36 | 100 | 21.115 |
| 07/10/2026 18:36 | 500 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 140 | 21.12 |
| 07/10/2026 18:36 | 360 | 21.12 |
| 07/10/2026 18:36 | 200 | 21.12 |
| 07/10/2026 18:36 | 200 | 21.12 |
| 07/10/2026 18:36 | 400 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 1300 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 200 | 21.12 |
| 07/10/2026 18:36 | 500 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 300 | 21.12 |
| 07/10/2026 18:36 | 95 | 21.12 |
| 07/10/2026 18:36 | 2 | 21.12 |
| 07/10/2026 18:36 | 2 | 21.12 |
| 07/10/2026 18:36 | 2 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 100 | 21.12 |
| 07/10/2026 18:36 | 1700 | 21.12 |
| 07/10/2026 18:36 | 500 | 21.12 |
| 07/10/2026 18:36 | 53 | 21.125 |
| 07/10/2026 18:35 | 100 | 21.125 |
| 07/10/2026 18:35 | 100 | 21.125 |
| 07/10/2026 18:35 | 800 | 21.125 |
| 07/10/2026 18:34 | 144 | 21.125 |
| 07/10/2026 18:34 | 196 | 21.125 |
| 07/10/2026 18:34 | 100 | 21.125 |
| 07/10/2026 18:34 | 100 | 21.125 |
| 07/10/2026 18:34 | 500 | 21.13 |
| 07/10/2026 18:34 | 800 | 21.13 |
| 07/10/2026 18:34 | 95 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 1300 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 250 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 200 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 10 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 300 | 21.13 |
| 07/10/2026 18:34 | 269 | 21.13 |
| 07/10/2026 18:34 | 499 | 21.13 |
| 07/10/2026 18:34 | 200 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 2132 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 400 | 21.13 |
| 07/10/2026 18:34 | 1 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 95 | 21.13 |
| 07/10/2026 18:34 | 100 | 21.13 |
| 07/10/2026 18:34 | 900 | 21.13 |
| 07/10/2026 18:32 | 300 | 21.135 |
| 07/10/2026 18:31 | 300 | 21.135 |
| 07/10/2026 18:31 | 200 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 200 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 97 | 21.13 |
| 07/10/2026 18:31 | 3 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 1100 | 21.13 |
| 07/10/2026 18:31 | 12 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.125 |
| 07/10/2026 18:31 | 420 | 21.129 |
| 07/10/2026 18:31 | 220 | 21.125 |
| 07/10/2026 18:31 | 518 | 21.125 |
| 07/10/2026 18:31 | 62 | 21.125 |
| 07/10/2026 18:31 | 1 | 21.125 |
| 07/10/2026 18:30 | 194 | 21.125 |
| 07/10/2026 18:30 | 100 | 21.125 |
| 07/10/2026 18:30 | 1200 | 21.13 |
| 07/10/2026 18:30 | 600 | 21.13 |
| 07/10/2026 18:30 | 395 | 21.13 |
| 07/10/2026 18:30 | 200 | 21.13 |
| 07/10/2026 18:30 | 300 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 605 | 21.13 |
| 07/10/2026 18:30 | 1200 | 21.13 |
| 07/10/2026 18:30 | 1200 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 200 | 21.13 |
| 07/10/2026 18:30 | 200 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 200 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 700 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 1400 | 21.13 |
| 07/10/2026 18:30 | 100 | 21.13 |
| 07/10/2026 18:30 | 1400 | 21.13 |
| 07/10/2026 18:30 | 500 | 21.13 |
| 07/10/2026 18:30 | 400 | 21.13 |
| 07/10/2026 18:30 | 1 | 21.135 |
| 07/10/2026 18:29 | 1646 | 21.14 |
| 07/10/2026 18:29 | 5 | 21.14 |
| 07/10/2026 18:29 | 500 | 21.14 |
| 07/10/2026 18:29 | 300 | 21.135 |
| 07/10/2026 18:29 | 2700 | 21.13 |
| 07/10/2026 18:29 | 100 | 21.13 |
| 07/10/2026 18:29 | 100 | 21.13 |
| 07/10/2026 18:29 | 400 | 21.13 |
| 07/10/2026 18:29 | 1000 | 21.13 |
| 07/10/2026 18:29 | 100 | 21.125 |
| 07/10/2026 18:29 | 49 | 21.125 |
| 07/10/2026 18:29 | 215 | 21.125 |
| 07/10/2026 18:29 | 2 | 21.125 |
| 07/10/2026 18:29 | 200 | 21.125 |
| 07/10/2026 18:29 | 100 | 21.12 |
| 07/10/2026 18:29 | 100 | 21.12 |
| 07/10/2026 18:29 | 30 | 21.12 |
| 07/10/2026 18:29 | 100 | 21.12 |
| 07/10/2026 18:29 | 100 | 21.12 |
| 07/10/2026 18:29 | 124 | 21.12 |
| 07/10/2026 18:29 | 300 | 21.12 |
| 07/10/2026 18:29 | 2418 | 21.12 |
| 07/10/2026 18:28 | 30 | 21.115 |
| 07/10/2026 18:28 | 100 | 21.12 |
| 07/10/2026 18:28 | 96 | 21.12 |
| 07/10/2026 18:28 | 1800 | 21.12 |
| 07/10/2026 18:28 | 400 | 21.12 |
| 07/10/2026 18:28 | 1600 | 21.12 |
| 07/10/2026 18:28 | 186 | 21.12 |
| 07/10/2026 18:28 | 100 | 21.12 |
| 07/10/2026 18:28 | 300 | 21.12 |
| 07/10/2026 18:28 | 4100 | 21.12 |
| 07/10/2026 18:28 | 1600 | 21.12 |
| 07/10/2026 18:28 | 1800 | 21.12 |
| 07/10/2026 18:28 | 400 | 21.12 |
| 07/10/2026 18:28 | 2100 | 21.12 |
| 07/10/2026 18:28 | 501 | 21.12 |
| 07/10/2026 18:28 | 501 | 21.12 |
| 07/10/2026 18:28 | 60 | 21.12 |
| 07/10/2026 18:28 | 52 | 21.12 |
| 07/10/2026 18:28 | 100 | 21.12 |
| 07/10/2026 18:28 | 1 | 21.12 |
| 07/10/2026 18:28 | 500 | 21.12 |
| 07/10/2026 18:27 | 200 | 21.12 |
| 07/10/2026 18:27 | 100 | 21.125 |
| 07/10/2026 18:27 | 443 | 21.125 |
| 07/10/2026 18:27 | 357 | 21.125 |
| 07/10/2026 18:27 | 200 | 21.12 |
| 07/10/2026 18:27 | 100 | 21.12 |
| 07/10/2026 18:27 | 100 | 21.12 |
| 07/10/2026 18:27 | 100 | 21.12 |
| 07/10/2026 18:27 | 2395 | 21.12 |
| 07/10/2026 18:27 | 305 | 21.12 |
| 07/10/2026 18:27 | 200 | 21.12 |
| 07/10/2026 18:27 | 1000 | 21.12 |
| 07/10/2026 18:27 | 1 | 21.12 |
| 07/10/2026 18:27 | 900 | 21.12 |
| 07/10/2026 18:27 | 600 | 21.12 |
| 07/10/2026 18:27 | 400 | 21.12 |
| 07/10/2026 18:27 | 100 | 21.12 |
| 07/10/2026 18:27 | 200 | 21.12 |
| 07/10/2026 18:27 | 300 | 21.13 |
| 07/10/2026 18:27 | 1 | 21.13 |
| 07/10/2026 18:27 | 200 | 21.13 |
| 07/10/2026 18:27 | 10 | 21.13 |
| 07/10/2026 18:27 | 100 | 21.13 |
| 07/10/2026 18:27 | 100 | 21.13 |
| 07/10/2026 18:27 | 700 | 21.13 |
| 07/10/2026 18:27 | 200 | 21.13 |
| 07/10/2026 18:27 | 100 | 21.13 |
| 07/10/2026 18:27 | 500 | 21.13 |
| 07/10/2026 18:27 | 10 | 21.13 |
| 07/10/2026 18:27 | 1 | 21.13 |
| 07/10/2026 18:27 | 30 | 21.13 |
| 07/10/2026 18:27 | 10 | 21.13 |
| 07/10/2026 18:27 | 500 | 21.13 |
| 07/10/2026 18:27 | 1244 | 21.13 |
| 07/10/2026 18:26 | 300 | 21.135 |
| 07/10/2026 18:26 | 156 | 21.13 |
| 07/10/2026 18:26 | 400 | 21.13 |
| 07/10/2026 18:26 | 100 | 21.13 |
| 07/10/2026 18:26 | 100 | 21.13 |
| 07/10/2026 18:26 | 100 | 21.13 |
| 07/10/2026 18:26 | 2200 | 21.13 |
| 07/10/2026 18:26 | 1 | 21.13 |
| 07/10/2026 18:26 | 600 | 21.13 |
| 07/10/2026 18:26 | 900 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.13 |
| 07/10/2026 18:25 | 1100 | 21.13 |
| 07/10/2026 18:25 | 2700 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.13 |
| 07/10/2026 18:25 | 100 | 21.125 |
| 07/10/2026 18:25 | 100 | 21.125 |
| 07/10/2026 18:25 | 300 | 21.125 |
| 07/10/2026 18:25 | 100 | 21.125 |
| 07/10/2026 18:24 | 99 | 21.125 |
| 07/10/2026 18:24 | 200 | 21.125 |
| 07/10/2026 18:24 | 100 | 21.125 |
| 07/10/2026 18:24 | 800 | 21.125 |
| 07/10/2026 18:24 | 800 | 21.125 |
| 07/10/2026 18:23 | 622 | 21.12 |
| 07/10/2026 18:23 | 50 | 21.12 |
| 07/10/2026 18:23 | 413 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 470 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 267 | 21.12 |
| 07/10/2026 18:23 | 1300 | 21.12 |
| 07/10/2026 18:23 | 1000 | 21.12 |
| 07/10/2026 18:23 | 1200 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 200 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 14 | 21.12 |
| 07/10/2026 18:23 | 336 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 120 | 21.12 |
| 07/10/2026 18:23 | 2 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 200 | 21.12 |
| 07/10/2026 18:23 | 10 | 21.12 |
| 07/10/2026 18:23 | 300 | 21.12 |
| 07/10/2026 18:23 | 1200 | 21.12 |
| 07/10/2026 18:23 | 300 | 21.12 |
| 07/10/2026 18:23 | 300 | 21.12 |
| 07/10/2026 18:23 | 600 | 21.12 |
| 07/10/2026 18:23 | 600 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.125 |
| 07/10/2026 18:22 | 110 | 21.125 |
| 07/10/2026 18:22 | 1000 | 21.13 |
| 07/10/2026 18:22 | 400 | 21.13 |
| 07/10/2026 18:22 | 1100 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 300 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 1 | 21.13 |
| 07/10/2026 18:22 | 300 | 21.13 |
| 07/10/2026 18:22 | 10 | 21.13 |
| 07/10/2026 18:22 | 600 | 21.13 |
| 07/10/2026 18:22 | 300 | 21.13 |
| 07/10/2026 18:21 | 2316 | 21.13 |
| 07/10/2026 18:21 | 4784 | 21.13 |
| 07/10/2026 18:21 | 40 | 21.13 |
| 07/10/2026 18:21 | 600 | 21.125 |
| 07/10/2026 18:21 | 80 | 21.125 |
| 07/10/2026 18:21 | 1 | 21.125 |
| 07/10/2026 18:21 | 200 | 21.12 |
| 07/10/2026 18:21 | 200 | 21.12 |
| 07/10/2026 18:21 | 100 | 21.12 |
| 07/10/2026 18:21 | 200 | 21.12 |
| 07/10/2026 18:21 | 100 | 21.12 |
| 07/10/2026 18:21 | 100 | 21.12 |
| 07/10/2026 18:21 | 200 | 21.115 |
| 07/10/2026 18:21 | 600 | 21.115 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 1118 | 21.11 |
| 07/10/2026 18:21 | 2400 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 200 | 21.11 |
| 07/10/2026 18:21 | 200 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.105 |
| 07/10/2026 18:20 | 100 | 21.105 |
| 07/10/2026 18:20 | 100 | 21.105 |
| 07/10/2026 18:20 | 1 | 21.11 |
| 07/10/2026 18:20 | 100 | 21.11 |
| 07/10/2026 18:20 | 500 | 21.11 |
| 07/10/2026 18:20 | 500 | 21.11 |
| 07/10/2026 18:20 | 100 | 21.11 |
| 07/10/2026 18:20 | 400 | 21.11 |
| 07/10/2026 18:20 | 1900 | 21.11 |
| 07/10/2026 18:20 | 100 | 21.11 |
| 07/10/2026 18:20 | 600 | 21.11 |
| 07/10/2026 18:20 | 300 | 21.11 |
| 07/10/2026 18:20 | 100 | 21.11 |
| 07/10/2026 18:20 | 500 | 21.11 |
| 07/10/2026 18:20 | 400 | 21.11 |
| 07/10/2026 18:20 | 400 | 21.11 |
| 07/10/2026 18:20 | 100 | 21.11 |
| 07/10/2026 18:20 | 600 | 21.11 |
| 07/10/2026 18:20 | 300 | 21.11 |
| 07/10/2026 18:20 | 625 | 21.11 |
| 07/10/2026 18:20 | 1 | 21.115 |
| 07/10/2026 18:20 | 2 | 21.115 |
| 07/10/2026 18:20 | 98 | 21.115 |
| 07/10/2026 18:19 | 2 | 21.115 |
| 07/10/2026 18:19 | 100 | 21.11 |
| 07/10/2026 18:19 | 200 | 21.11 |
| 07/10/2026 18:19 | 200 | 21.11 |
| 07/10/2026 18:19 | 1100 | 21.11 |
| 07/10/2026 18:19 | 1070 | 21.11 |
| 07/10/2026 18:19 | 498 | 21.11 |
| 07/10/2026 18:19 | 2 | 21.11 |
| 07/10/2026 18:19 | 10 | 21.11 |
| 07/10/2026 18:19 | 1500 | 21.11 |
| 07/10/2026 18:19 | 100 | 21.11 |
| 07/10/2026 18:19 | 600 | 21.11 |
| 07/10/2026 18:19 | 100 | 21.11 |
| 07/10/2026 18:19 | 900 | 21.11 |
| 07/10/2026 18:19 | 300 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 600 | 21.12 |
| 07/10/2026 18:19 | 1697 | 21.12 |
| 07/10/2026 18:19 | 800 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 155 | 21.115 |
| 07/10/2026 18:19 | 8 | 21.115 |
| 07/10/2026 18:19 | 400 | 21.12 |
| 07/10/2026 18:19 | 200 | 21.12 |
| 07/10/2026 18:19 | 200 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 300 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 2800 | 21.12 |
| 07/10/2026 18:19 | 300 | 21.12 |
| 07/10/2026 18:19 | 40 | 21.12 |
| 07/10/2026 18:19 | 709 | 21.12 |
| 07/10/2026 18:19 | 2791 | 21.12 |
| 07/10/2026 18:19 | 146 | 21.12 |
| 07/10/2026 18:19 | 22 | 21.12 |
| 07/10/2026 18:19 | 700 | 21.12 |
| 07/10/2026 18:19 | 300 | 21.12 |
| 07/10/2026 18:18 | 300 | 21.125 |
| 07/10/2026 18:18 | 52 | 21.125 |
| 07/10/2026 18:18 | 100 | 21.125 |
| 07/10/2026 18:18 | 100 | 21.12 |
| 07/10/2026 18:18 | 100 | 21.12 |
| 07/10/2026 18:18 | 4100 | 21.12 |
| 07/10/2026 18:18 | 298 | 21.12 |
| 07/10/2026 18:18 | 100 | 21.12 |
| 07/10/2026 18:18 | 600 | 21.12 |
| 07/10/2026 18:18 | 100 | 21.115 |
| 07/10/2026 18:18 | 100 | 21.115 |
| 07/10/2026 18:18 | 100 | 21.115 |
| 07/10/2026 18:18 | 100 | 21.115 |
| 07/10/2026 18:18 | 300 | 21.115 |
| 07/10/2026 18:18 | 700 | 21.115 |
| 07/10/2026 18:17 | 6 | 21.115 |
| 07/10/2026 18:17 | 100 | 21.115 |
| 07/10/2026 18:17 | 64 | 21.115 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 123 | 21.11 |
| 07/10/2026 18:17 | 77 | 21.11 |
| 07/10/2026 18:16 | 200 | 21.11 |
| 07/10/2026 18:16 | 300 | 21.11 |
| 07/10/2026 18:16 | 300 | 21.11 |
| 07/10/2026 18:16 | 9 | 21.11 |
| 07/10/2026 18:16 | 50 | 21.11 |
| 07/10/2026 18:16 | 21 | 21.11 |
| 07/10/2026 18:16 | 100 | 21.11 |
| 07/10/2026 18:16 | 700 | 21.11 |
| 07/10/2026 18:16 | 200 | 21.12 |
| 07/10/2026 18:16 | 200 | 21.12 |
| 07/10/2026 18:16 | 14 | 21.12 |
| 07/10/2026 18:16 | 16 | 21.12 |
| 07/10/2026 18:16 | 1 | 21.12 |
| 07/10/2026 18:16 | 400 | 21.12 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 1500 | 21.12 |
| 07/10/2026 18:16 | 200 | 21.12 |
| 07/10/2026 18:16 | 51 | 21.12 |
| 07/10/2026 18:16 | 49 | 21.12 |
| 07/10/2026 18:16 | 150 | 21.12 |
| 07/10/2026 18:16 | 1 | 21.12 |
| 07/10/2026 18:15 | 100 | 21.125 |
| 07/10/2026 18:15 | 100 | 21.125 |
| 07/10/2026 18:14 | 30 | 21.12 |
| 07/10/2026 18:14 | 100 | 21.12 |
| 07/10/2026 18:14 | 2000 | 21.12 |
| 07/10/2026 18:14 | 100 | 21.12 |
| 07/10/2026 18:14 | 100 | 21.12 |
| 07/10/2026 18:14 | 100 | 21.12 |
| 07/10/2026 18:14 | 100 | 21.12 |
| 07/10/2026 18:14 | 24 | 21.12 |
| 07/10/2026 18:14 | 24 | 21.12 |
| 07/10/2026 18:14 | 900 | 21.12 |
| 07/10/2026 18:14 | 100 | 21.115 |
| 07/10/2026 18:14 | 100 | 21.115 |
| 07/10/2026 18:13 | 64 | 21.115 |
| 07/10/2026 18:13 | 64 | 21.115 |
| 07/10/2026 18:13 | 700 | 21.115 |
| 07/10/2026 18:13 | 300 | 21.115 |
| 07/10/2026 18:13 | 699 | 21.115 |
| 07/10/2026 18:13 | 1 | 21.115 |
| 07/10/2026 18:13 | 700 | 21.115 |
| 07/10/2026 18:13 | 1835 | 21.115 |
| 07/10/2026 18:13 | 72 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 228 | 21.12 |
| 07/10/2026 18:13 | 400 | 21.12 |
| 07/10/2026 18:13 | 472 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 128 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 1 | 21.12 |
| 07/10/2026 18:13 | 1100 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 900 | 21.12 |
| 07/10/2026 18:13 | 200 | 21.12 |
| 07/10/2026 18:13 | 800 | 21.12 |
| 07/10/2026 18:13 | 1200 | 21.12 |
| 07/10/2026 18:13 | 1400 | 21.12 |
| 07/10/2026 18:13 | 1100 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 300 | 21.12 |
| 07/10/2026 18:13 | 200 | 21.12 |
| 07/10/2026 18:13 | 500 | 21.12 |
| 07/10/2026 18:13 | 300 | 21.12 |
| 07/10/2026 18:13 | 400 | 21.12 |
| 07/10/2026 18:13 | 400 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 300 | 21.12 |
| 07/10/2026 18:13 | 136 | 21.12 |
| 07/10/2026 18:13 | 64 | 21.12 |
| 07/10/2026 18:13 | 2600 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 900 | 21.12 |
| 07/10/2026 18:13 | 200 | 21.12 |
| 07/10/2026 18:13 | 500 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 200 | 21.12 |
| 07/10/2026 18:13 | 200 | 21.12 |
| 07/10/2026 18:13 | 396 | 21.12 |
| 07/10/2026 18:13 | 700 | 21.12 |
| 07/10/2026 18:13 | 420 | 21.12 |
| 07/10/2026 18:13 | 500 | 21.12 |
| 07/10/2026 18:13 | 699 | 21.12 |
| 07/10/2026 18:13 | 1 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 400 | 21.12 |
| 07/10/2026 18:13 | 100 | 21.12 |
| 07/10/2026 18:13 | 600 | 21.12 |
| 07/10/2026 18:12 | 100 | 21.125 |
| 07/10/2026 18:12 | 100 | 21.125 |
| 07/10/2026 18:11 | 87 | 21.125 |
| 07/10/2026 18:11 | 300 | 21.125 |
| 07/10/2026 18:11 | 2 | 21.125 |
| 07/10/2026 18:11 | 11 | 21.125 |
| 07/10/2026 18:10 | 100 | 21.125 |
| 07/10/2026 18:10 | 1 | 21.125 |
| 07/10/2026 18:09 | 100 | 21.125 |
| 07/10/2026 18:09 | 400 | 21.12 |
| 07/10/2026 18:09 | 800 | 21.12 |
| 07/10/2026 18:09 | 600 | 21.12 |
| 07/10/2026 18:09 | 400 | 21.12 |
| 07/10/2026 18:09 | 308 | 21.12 |
| 07/10/2026 18:09 | 1900 | 21.125 |
| 07/10/2026 18:09 | 500 | 21.12 |
| 07/10/2026 18:09 | 100 | 21.12 |
| 07/10/2026 18:09 | 400 | 21.12 |
| 07/10/2026 18:09 | 30 | 21.12 |
| 07/10/2026 18:09 | 10 | 21.12 |
| 07/10/2026 18:09 | 5 | 21.12 |
| 07/10/2026 18:09 | 300 | 21.12 |
| 07/10/2026 18:09 | 500 | 21.12 |
| 07/10/2026 18:09 | 900 | 21.12 |
| 07/10/2026 18:09 | 500 | 21.12 |
| 07/10/2026 18:09 | 300 | 21.12 |
| 07/10/2026 18:09 | 322 | 21.12 |
| 07/10/2026 18:09 | 1178 | 21.12 |
| 07/10/2026 18:09 | 967 | 21.125 |
| 07/10/2026 18:09 | 1900 | 21.125 |
| 07/10/2026 18:09 | 100 | 21.125 |
| 07/10/2026 18:09 | 62 | 21.125 |
| 07/10/2026 18:09 | 600 | 21.13 |
| 07/10/2026 18:09 | 100 | 21.13 |
| 07/10/2026 18:09 | 100 | 21.13 |
| 07/10/2026 18:09 | 300 | 21.13 |
| 07/10/2026 18:09 | 100 | 21.13 |
| 07/10/2026 18:09 | 100 | 21.13 |
| 07/10/2026 18:09 | 1300 | 21.13 |
| 07/10/2026 18:09 | 10 | 21.13 |
| 07/10/2026 18:09 | 300 | 21.13 |
| 07/10/2026 18:09 | 600 | 21.13 |
| 07/10/2026 18:09 | 270 | 21.13 |
| 07/10/2026 18:09 | 300 | 21.13 |
| 07/10/2026 18:08 | 100 | 21.135 |
| 07/10/2026 18:08 | 262 | 21.135 |
| 07/10/2026 18:08 | 100 | 21.13 |
| 07/10/2026 18:08 | 100 | 21.13 |
| 07/10/2026 18:08 | 1600 | 21.13 |
| 07/10/2026 18:08 | 200 | 21.13 |
| 07/10/2026 18:08 | 100 | 21.13 |
| 07/10/2026 18:08 | 200 | 21.13 |
| 07/10/2026 18:08 | 200 | 21.13 |
| 07/10/2026 18:08 | 500 | 21.13 |
| 07/10/2026 18:08 | 100 | 21.125 |
| 07/10/2026 18:08 | 67 | 21.125 |
| 07/10/2026 18:08 | 33 | 21.125 |
| 07/10/2026 18:08 | 100 | 21.125 |
| 07/10/2026 18:08 | 967 | 21.125 |
| 07/10/2026 18:08 | 99 | 21.125 |
| 07/10/2026 18:08 | 1 | 21.125 |
| 07/10/2026 18:08 | 100 | 21.12 |
| 07/10/2026 18:08 | 100 | 21.12 |
| 07/10/2026 18:08 | 100 | 21.12 |
| 07/10/2026 18:08 | 1000 | 21.12 |
| 07/10/2026 18:08 | 100 | 21.115 |
| 07/10/2026 18:07 | 100 | 21.115 |
| 07/10/2026 18:07 | 100 | 21.115 |
| 07/10/2026 18:07 | 200 | 21.11 |
| 07/10/2026 18:07 | 200 | 21.11 |
| 07/10/2026 18:07 | 100 | 21.11 |
| 07/10/2026 18:07 | 1030 | 21.11 |
| 07/10/2026 18:07 | 300 | 21.11 |
| 07/10/2026 18:07 | 900 | 21.11 |
| 07/10/2026 18:07 | 570 | 21.11 |
| 07/10/2026 18:07 | 730 | 21.11 |
| 07/10/2026 18:07 | 70 | 21.11 |
| 07/10/2026 18:07 | 200 | 21.11 |
| 07/10/2026 18:06 | 100 | 21.11 |
| 07/10/2026 18:06 | 200 | 21.11 |
| 07/10/2026 18:06 | 31 | 21.11 |
| 07/10/2026 18:06 | 100 | 21.11 |
| 07/10/2026 18:06 | 599 | 21.11 |
| 07/10/2026 18:06 | 1300 | 21.11 |
| 07/10/2026 18:06 | 200 | 21.11 |
| 07/10/2026 18:06 | 300 | 21.11 |
| 07/10/2026 18:06 | 100 | 21.11 |
| 07/10/2026 18:06 | 1200 | 21.11 |
| 07/10/2026 18:06 | 100 | 21.11 |
| 07/10/2026 18:06 | 200 | 21.12 |
| 07/10/2026 18:06 | 200 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:06 | 300 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:06 | 500 | 21.12 |
| 07/10/2026 18:06 | 200 | 21.12 |
| 07/10/2026 18:06 | 200 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:06 | 300 | 21.12 |
| 07/10/2026 18:06 | 1500 | 21.12 |
| 07/10/2026 18:06 | 900 | 21.12 |
| 07/10/2026 18:06 | 400 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:06 | 600 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:06 | 2700 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:06 | 200 | 21.12 |
| 07/10/2026 18:06 | 30 | 21.12 |
| 07/10/2026 18:06 | 200 | 21.12 |
| 07/10/2026 18:06 | 300 | 21.12 |
| 07/10/2026 18:06 | 1 | 21.12 |
| 07/10/2026 18:06 | 400 | 21.12 |
| 07/10/2026 18:06 | 300 | 21.12 |
| 07/10/2026 18:06 | 101 | 21.125 |
| 07/10/2026 18:06 | 30 | 21.125 |
| 07/10/2026 18:05 | 200 | 21.12 |
| 07/10/2026 18:05 | 100 | 21.12 |
| 07/10/2026 18:05 | 1100 | 21.12 |
| 07/10/2026 18:05 | 200 | 21.12 |
| 07/10/2026 18:05 | 288 | 21.12 |
| 07/10/2026 18:05 | 200 | 21.12 |
| 07/10/2026 18:05 | 1100 | 21.12 |
| 07/10/2026 18:05 | 400 | 21.11 |
| 07/10/2026 18:05 | 100 | 21.11 |
| 07/10/2026 18:05 | 200 | 21.11 |
| 07/10/2026 18:05 | 1200 | 21.11 |
| 07/10/2026 18:05 | 100 | 21.11 |
| 07/10/2026 18:05 | 200 | 21.11 |
| 07/10/2026 18:05 | 3100 | 21.11 |
| 07/10/2026 18:05 | 2400 | 21.11 |
| 07/10/2026 18:05 | 200 | 21.11 |
| 07/10/2026 18:05 | 30 | 21.11 |
| 07/10/2026 18:05 | 100 | 21.105 |
| 07/10/2026 18:04 | 500 | 21.11 |
| 07/10/2026 18:04 | 1500 | 21.11 |
| 07/10/2026 18:04 | 200 | 21.11 |
| 07/10/2026 18:04 | 300 | 21.11 |
| 07/10/2026 18:04 | 200 | 21.11 |
| 07/10/2026 18:04 | 200 | 21.105 |
| 07/10/2026 18:04 | 100 | 21.105 |
| 07/10/2026 18:04 | 273 | 21.105 |
| 07/10/2026 18:04 | 100 | 21.11 |
| 07/10/2026 18:04 | 100 | 21.11 |
| 07/10/2026 18:04 | 100 | 21.11 |
| 07/10/2026 18:04 | 100 | 21.11 |
| 07/10/2026 18:04 | 2 | 21.11 |
| 07/10/2026 18:04 | 5 | 21.11 |
| 07/10/2026 18:04 | 600 | 21.12 |
| 07/10/2026 18:04 | 100 | 21.12 |
| 07/10/2026 18:04 | 400 | 21.12 |
| 07/10/2026 18:04 | 793 | 21.12 |
| 07/10/2026 18:04 | 100 | 21.12 |
| 07/10/2026 18:04 | 1000 | 21.12 |
| 07/10/2026 18:04 | 1500 | 21.12 |
| 07/10/2026 18:04 | 5 | 21.12 |
| 07/10/2026 18:04 | 17 | 21.12 |
| 07/10/2026 18:04 | 2 | 21.12 |
| 07/10/2026 18:04 | 15 | 21.12 |
| 07/10/2026 18:04 | 4 | 21.12 |
| 07/10/2026 18:04 | 4 | 21.12 |
| 07/10/2026 18:04 | 4 | 21.12 |
| 07/10/2026 18:04 | 2 | 21.12 |
| 07/10/2026 18:04 | 100 | 21.12 |
| 07/10/2026 18:04 | 90 | 21.12 |
| 07/10/2026 18:04 | 500 | 21.12 |
| 07/10/2026 18:04 | 100 | 21.12 |
| 07/10/2026 18:04 | 200 | 21.12 |
| 07/10/2026 18:04 | 400 | 21.12 |
| 07/10/2026 18:04 | 400 | 21.12 |
| 07/10/2026 18:04 | 300 | 21.13 |
| 07/10/2026 18:04 | 700 | 21.13 |
| 07/10/2026 18:04 | 517 | 21.13 |
| 07/10/2026 18:04 | 183 | 21.13 |
| 07/10/2026 18:04 | 1200 | 21.13 |
| 07/10/2026 18:04 | 817 | 21.13 |
| 07/10/2026 18:04 | 583 | 21.13 |
| 07/10/2026 18:04 | 700 | 21.13 |
| 07/10/2026 18:04 | 100 | 21.13 |
| 07/10/2026 18:04 | 200 | 21.13 |
| 07/10/2026 18:04 | 1000 | 21.13 |
| 07/10/2026 18:04 | 200 | 21.13 |
| 07/10/2026 18:04 | 700 | 21.13 |
| 07/10/2026 18:03 | 300 | 21.135 |
| 07/10/2026 18:01 | 12 | 21.135 |
| 07/10/2026 18:01 | 400 | 21.13 |
| 07/10/2026 18:01 | 100 | 21.13 |
| 07/10/2026 18:01 | 500 | 21.13 |
| 07/10/2026 18:01 | 200 | 21.13 |
| 07/10/2026 18:01 | 19 | 21.13 |
| 07/10/2026 18:01 | 100 | 21.13 |
| 07/10/2026 18:01 | 200 | 21.13 |
| 07/10/2026 18:00 | 100 | 21.125 |
| 07/10/2026 18:00 | 3 | 21.125 |
| 07/10/2026 18:00 | 1300 | 21.13 |
| 07/10/2026 18:00 | 200 | 21.13 |
| 07/10/2026 18:00 | 1100 | 21.13 |
| 07/10/2026 18:00 | 100 | 21.13 |
| 07/10/2026 18:00 | 1100 | 21.13 |
| 07/10/2026 18:00 | 100 | 21.125 |
| 07/10/2026 18:00 | 100 | 21.125 |
| 07/10/2026 18:00 | 100 | 21.125 |
| 07/10/2026 18:00 | 187 | 21.125 |
| 07/10/2026 18:00 | 100 | 21.13 |
| 07/10/2026 18:00 | 100 | 21.13 |
| 07/10/2026 18:00 | 400 | 21.13 |
| 07/10/2026 18:00 | 100 | 21.13 |
| 07/10/2026 18:00 | 100 | 21.13 |
| 07/10/2026 17:59 | 1 | 21.13 |
| 07/10/2026 17:59 | 59 | 21.13 |
| 07/10/2026 17:59 | 5 | 21.13 |
| 07/10/2026 17:59 | 300 | 21.13 |
| 07/10/2026 17:59 | 4 | 21.13 |
| 07/10/2026 17:59 | 200 | 21.135 |
| 07/10/2026 17:59 | 100 | 21.14 |
| 07/10/2026 17:59 | 200 | 21.14 |
| 07/10/2026 17:59 | 100 | 21.14 |
| 07/10/2026 17:59 | 10 | 21.14 |
| 07/10/2026 17:59 | 300 | 21.14 |
| 07/10/2026 17:59 | 100 | 21.14 |
| 07/10/2026 17:59 | 2300 | 21.14 |
| 07/10/2026 17:58 | 1 | 21.145 |
| 07/10/2026 17:58 | 700 | 21.145 |
| 07/10/2026 17:58 | 35 | 21.145 |
| 07/10/2026 17:57 | 1 | 21.15 |
| 07/10/2026 17:57 | 500 | 21.15 |
| 07/10/2026 17:57 | 300 | 21.15 |
| 07/10/2026 17:57 | 300 | 21.15 |
| 07/10/2026 17:57 | 500 | 21.15 |
| 07/10/2026 17:57 | 100 | 21.15 |
| 07/10/2026 17:57 | 200 | 21.15 |
| 07/10/2026 17:57 | 800 | 21.15 |
| 07/10/2026 17:57 | 400 | 21.15 |
| 07/10/2026 17:57 | 100 | 21.15 |
| 07/10/2026 17:57 | 100 | 21.15 |
| 07/10/2026 17:57 | 200 | 21.15 |
| 07/10/2026 17:57 | 900 | 21.15 |
| 07/10/2026 17:57 | 400 | 21.15 |
| 07/10/2026 17:57 | 200 | 21.15 |
| 07/10/2026 17:57 | 64 | 21.155 |
| 07/10/2026 17:55 | 500 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.145 |
| 07/10/2026 17:55 | 100 | 21.145 |
| 07/10/2026 17:55 | 600 | 21.15 |
| 07/10/2026 17:55 | 500 | 21.15 |
| 07/10/2026 17:55 | 300 | 21.15 |
| 07/10/2026 17:55 | 10 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.15 |
| 07/10/2026 17:55 | 220 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.155 |
| 07/10/2026 17:55 | 207 | 21.15 |
| 07/10/2026 17:55 | 7 | 21.15 |
| 07/10/2026 17:55 | 200 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.15 |
| 07/10/2026 17:55 | 200 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.15 |
| 07/10/2026 17:55 | 30 | 21.15 |
| 07/10/2026 17:55 | 100 | 21.15 |
| 07/10/2026 17:55 | 900 | 21.15 |
| 07/10/2026 17:54 | 800 | 21.145 |
| 07/10/2026 17:54 | 100 | 21.145 |
| 07/10/2026 17:54 | 200 | 21.145 |
| 07/10/2026 17:54 | 273 | 21.145 |
| 07/10/2026 17:54 | 100 | 21.145 |
| 07/10/2026 17:54 | 1527 | 21.145 |
| 07/10/2026 17:54 | 773 | 21.145 |
| 07/10/2026 17:54 | 200 | 21.145 |
| 07/10/2026 17:54 | 600 | 21.145 |
| 07/10/2026 17:54 | 100 | 21.145 |
| 07/10/2026 17:54 | 100 | 21.145 |
| 07/10/2026 17:53 | 100 | 21.145 |
| 07/10/2026 17:53 | 100 | 21.145 |
| 07/10/2026 17:53 | 59 | 21.145 |
| 07/10/2026 17:53 | 700 | 21.145 |
| 07/10/2026 17:53 | 719 | 21.145 |
| 07/10/2026 17:53 | 971 | 21.145 |
| 07/10/2026 17:53 | 39 | 21.145 |
| 07/10/2026 17:53 | 71 | 21.145 |
| 07/10/2026 17:53 | 500 | 21.15 |
| 07/10/2026 17:53 | 191 | 21.15 |
| 07/10/2026 17:53 | 309 | 21.15 |
| 07/10/2026 17:53 | 400 | 21.15 |
| 07/10/2026 17:53 | 348 | 21.15 |
| 07/10/2026 17:53 | 952 | 21.15 |
| 07/10/2026 17:53 | 600 | 21.15 |
| 07/10/2026 17:53 | 457 | 21.15 |
| 07/10/2026 17:53 | 443 | 21.15 |
| 07/10/2026 17:53 | 10 | 21.15 |
| 07/10/2026 17:53 | 100 | 21.15 |
| 07/10/2026 17:53 | 100 | 21.15 |
| 07/10/2026 17:53 | 300 | 21.15 |
| 07/10/2026 17:52 | 100 | 21.155 |
| 07/10/2026 17:52 | 200 | 21.155 |
| 07/10/2026 17:52 | 1800 | 21.155 |
| 07/10/2026 17:51 | 1100 | 21.15 |
| 07/10/2026 17:51 | 100 | 21.15 |
| 07/10/2026 17:51 | 100 | 21.15 |
| 07/10/2026 17:51 | 100 | 21.15 |
| 07/10/2026 17:51 | 100 | 21.145 |
| 07/10/2026 17:51 | 100 | 21.145 |
| 07/10/2026 17:51 | 100 | 21.14 |
| 07/10/2026 17:51 | 900 | 21.14 |
| 07/10/2026 17:51 | 300 | 21.14 |
| 07/10/2026 17:51 | 200 | 21.14 |
| 07/10/2026 17:51 | 900 | 21.14 |
| 07/10/2026 17:51 | 100 | 21.135 |
| 07/10/2026 17:51 | 700 | 21.14 |
| 07/10/2026 17:51 | 300 | 21.14 |
| 07/10/2026 17:51 | 100 | 21.14 |
| 07/10/2026 17:51 | 100 | 21.145 |
| 07/10/2026 17:51 | 100 | 21.145 |
| 07/10/2026 17:50 | 300 | 21.145 |
| 07/10/2026 17:50 | 17 | 21.145 |
| 07/10/2026 17:50 | 100 | 21.145 |
| 07/10/2026 17:50 | 8 | 21.145 |
| 07/10/2026 17:49 | 300 | 21.145 |
| 07/10/2026 17:49 | 10 | 21.15 |
| 07/10/2026 17:49 | 200 | 21.15 |
| 07/10/2026 17:49 | 200 | 21.15 |
| 07/10/2026 17:49 | 100 | 21.15 |
| 07/10/2026 17:48 | 100 | 21.15 |
| 07/10/2026 17:48 | 100 | 21.145 |
| 07/10/2026 17:48 | 100 | 21.145 |
| 07/10/2026 17:48 | 100 | 21.15 |
| 07/10/2026 17:48 | 100 | 21.15 |
| 07/10/2026 17:48 | 100 | 21.15 |
| 07/10/2026 17:48 | 100 | 21.15 |
| 07/10/2026 17:48 | 100 | 21.15 |
| 07/10/2026 17:48 | 1000 | 21.15 |
| 07/10/2026 17:48 | 2 | 21.15 |
| 07/10/2026 17:48 | 60 | 21.15 |
| 07/10/2026 17:48 | 60 | 21.15 |
| 07/10/2026 17:48 | 900 | 21.15 |
| 07/10/2026 17:48 | 200 | 21.16 |
| 07/10/2026 17:48 | 1100 | 21.16 |
| 07/10/2026 17:48 | 104 | 21.17 |
| 07/10/2026 17:48 | 100 | 21.17 |
| 07/10/2026 17:48 | 200 | 21.17 |
| 07/10/2026 17:48 | 400 | 21.17 |
| 07/10/2026 17:47 | 420 | 21.169 |
| 07/10/2026 17:47 | 100 | 21.165 |
| 07/10/2026 17:47 | 100 | 21.165 |
| 07/10/2026 17:47 | 100 | 21.165 |
| 07/10/2026 17:47 | 311 | 21.165 |
| 07/10/2026 17:47 | 600 | 21.17 |
| 07/10/2026 17:47 | 500 | 21.17 |
| 07/10/2026 17:47 | 300 | 21.17 |
| 07/10/2026 17:47 | 5 | 21.17 |
| 07/10/2026 17:47 | 200 | 21.17 |
| 07/10/2026 17:47 | 100 | 21.17 |
| 07/10/2026 17:47 | 100 | 21.17 |
| 07/10/2026 17:47 | 200 | 21.17 |
| 07/10/2026 17:47 | 800 | 21.17 |
| 07/10/2026 17:47 | 50 | 21.17 |
| 07/10/2026 17:47 | 100 | 21.17 |
| 07/10/2026 17:47 | 1550 | 21.17 |
| 07/10/2026 17:46 | 200 | 21.175 |
| 07/10/2026 17:46 | 300 | 21.18 |
| 07/10/2026 17:46 | 6 | 21.18 |
| 07/10/2026 17:46 | 10 | 21.18 |
| 07/10/2026 17:46 | 100 | 21.18 |
| 07/10/2026 17:46 | 200 | 21.18 |
| 07/10/2026 17:46 | 900 | 21.18 |
| 07/10/2026 17:46 | 400 | 21.18 |
| 07/10/2026 17:46 | 100 | 21.18 |
| 07/10/2026 17:46 | 200 | 21.18 |
| 07/10/2026 17:46 | 600 | 21.18 |
| 07/10/2026 17:46 | 500 | 21.18 |
| 07/10/2026 17:46 | 500 | 21.18 |
| 07/10/2026 17:46 | 100 | 21.18 |
| 07/10/2026 17:46 | 200 | 21.18 |
| 07/10/2026 17:46 | 600 | 21.18 |
| 07/10/2026 17:46 | 100 | 21.18 |
| 07/10/2026 17:46 | 350 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.185 |
| 07/10/2026 17:45 | 700 | 21.185 |
| 07/10/2026 17:45 | 100 | 21.185 |
| 07/10/2026 17:45 | 1800 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.18 |
| 07/10/2026 17:45 | 55 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.175 |
| 07/10/2026 17:45 | 62 | 21.175 |
| 07/10/2026 17:45 | 200 | 21.175 |
| 07/10/2026 17:45 | 100 | 21.175 |
| 07/10/2026 17:45 | 100 | 21.175 |
| 07/10/2026 17:45 | 215 | 21.175 |
| 07/10/2026 17:45 | 296 | 21.18 |
| 07/10/2026 17:45 | 105 | 21.18 |
| 07/10/2026 17:45 | 500 | 21.18 |
| 07/10/2026 17:45 | 796 | 21.18 |
| 07/10/2026 17:45 | 200 | 21.18 |
| 07/10/2026 17:45 | 804 | 21.18 |
| 07/10/2026 17:45 | 700 | 21.18 |
| 07/10/2026 17:45 | 297 | 21.18 |
| 07/10/2026 17:45 | 99 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.18 |
| 07/10/2026 17:45 | 600 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.18 |
| 07/10/2026 17:45 | 1600 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.185 |
| 07/10/2026 17:44 | 100 | 21.185 |
| 07/10/2026 17:44 | 100 | 21.185 |
| 07/10/2026 17:44 | 39 | 21.185 |
| 07/10/2026 17:44 | 100 | 21.185 |
| 07/10/2026 17:44 | 100 | 21.185 |
| 07/10/2026 17:44 | 100 | 21.185 |
| 07/10/2026 17:44 | 453 | 21.185 |
| 07/10/2026 17:44 | 1 | 21.18 |
| 07/10/2026 17:44 | 100 | 21.18 |
| 07/10/2026 17:44 | 12 | 21.18 |
| 07/10/2026 17:44 | 900 | 21.18 |
| 07/10/2026 17:44 | 200 | 21.18 |
| 07/10/2026 17:44 | 600 | 21.18 |
| 07/10/2026 17:44 | 300 | 21.18 |
| 07/10/2026 17:44 | 60 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.185 |
| 07/10/2026 17:43 | 100 | 21.185 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 400 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 200 | 21.18 |
| 07/10/2026 17:43 | 85 | 21.175 |
| 07/10/2026 17:43 | 100 | 21.175 |
| 07/10/2026 17:43 | 100 | 21.175 |
| 07/10/2026 17:43 | 100 | 21.175 |
| 07/10/2026 17:42 | 101 | 21.175 |
| 07/10/2026 17:42 | 52 | 21.175 |
| 07/10/2026 17:42 | 201 | 21.17 |
| 07/10/2026 17:42 | 5 | 21.17 |
| 07/10/2026 17:42 | 56 | 21.17 |
| 07/10/2026 17:42 | 400 | 21.17 |
| 07/10/2026 17:42 | 229 | 21.17 |
| 07/10/2026 17:42 | 200 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 200 | 21.17 |
| 07/10/2026 17:42 | 1000 | 21.17 |
| 07/10/2026 17:42 | 700 | 21.17 |
| 07/10/2026 17:42 | 700 | 21.17 |
| 07/10/2026 17:42 | 400 | 21.17 |
| 07/10/2026 17:42 | 300 | 21.17 |
| 07/10/2026 17:42 | 1000 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 56 | 21.17 |
| 07/10/2026 17:42 | 86 | 21.17 |
| 07/10/2026 17:42 | 2 | 21.17 |
| 07/10/2026 17:42 | 1000 | 21.17 |
| 07/10/2026 17:42 | 36 | 21.17 |
| 07/10/2026 17:42 | 43 | 21.17 |
| 07/10/2026 17:42 | 700 | 21.17 |
| 07/10/2026 17:42 | 200 | 21.17 |
| 07/10/2026 17:42 | 300 | 21.17 |
| 07/10/2026 17:42 | 1400 | 21.17 |
| 07/10/2026 17:42 | 600 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 200 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 600 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 200 | 21.17 |
| 07/10/2026 17:42 | 1100 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.175 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:42 | 500 | 21.17 |
| 07/10/2026 17:42 | 2400 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.17 |
| 07/10/2026 17:41 | 64 | 21.165 |
| 07/10/2026 17:41 | 100 | 21.165 |
| 07/10/2026 17:41 | 100 | 21.165 |
| 07/10/2026 17:41 | 7 | 21.165 |
| 07/10/2026 17:41 | 100 | 21.165 |
| 07/10/2026 17:41 | 24 | 21.165 |
| 07/10/2026 17:41 | 200 | 21.16 |
| 07/10/2026 17:41 | 400 | 21.16 |
| 07/10/2026 17:41 | 5 | 21.16 |
| 07/10/2026 17:41 | 37 | 21.16 |
| 07/10/2026 17:40 | 100 | 21.155 |
| 07/10/2026 17:40 | 400 | 21.155 |
| 07/10/2026 17:40 | 1 | 21.15 |
| 07/10/2026 17:40 | 100 | 21.15 |
| 07/10/2026 17:40 | 1000 | 21.15 |
| 07/10/2026 17:40 | 400 | 21.14 |
| 07/10/2026 17:40 | 100 | 21.14 |
| 07/10/2026 17:40 | 200 | 21.14 |
| 07/10/2026 17:40 | 200 | 21.14 |
| 07/10/2026 17:40 | 355 | 21.135 |
| 07/10/2026 17:40 | 100 | 21.135 |
| 07/10/2026 17:40 | 200 | 21.135 |
| 07/10/2026 17:40 | 100 | 21.135 |
| 07/10/2026 17:40 | 200 | 21.14 |
| 07/10/2026 17:40 | 500 | 21.14 |
| 07/10/2026 17:40 | 500 | 21.14 |
| 07/10/2026 17:40 | 200 | 21.14 |
| 07/10/2026 17:40 | 700 | 21.145 |
| 07/10/2026 17:39 | 1000 | 21.15 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:39 | 600 | 21.15 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:39 | 200 | 21.15 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:39 | 200 | 21.16 |
| 07/10/2026 17:39 | 100 | 21.16 |
| 07/10/2026 17:39 | 300 | 21.16 |
| 07/10/2026 17:39 | 100 | 21.165 |
| 07/10/2026 17:39 | 200 | 21.16 |
| 07/10/2026 17:39 | 100 | 21.155 |
| 07/10/2026 17:38 | 100 | 21.15 |
| 07/10/2026 17:38 | 332 | 21.15 |
| 07/10/2026 17:38 | 68 | 21.15 |
| 07/10/2026 17:38 | 5 | 21.14 |
| 07/10/2026 17:38 | 20 | 21.14 |
| 07/10/2026 17:38 | 8 | 21.14 |
| 07/10/2026 17:38 | 34 | 21.14 |
| 07/10/2026 17:38 | 600 | 21.14 |
| 07/10/2026 17:38 | 1800 | 21.13 |
| 07/10/2026 17:38 | 500 | 21.13 |
| 07/10/2026 17:38 | 100 | 21.13 |
| 07/10/2026 17:38 | 700 | 21.13 |
| 07/10/2026 17:38 | 850 | 21.13 |
| 07/10/2026 17:38 | 74 | 21.13 |
| 07/10/2026 17:38 | 98 | 21.125 |
| 07/10/2026 17:38 | 402 | 21.125 |
| 07/10/2026 17:38 | 315 | 21.125 |
| 07/10/2026 17:38 | 500 | 21.12 |
| 07/10/2026 17:38 | 200 | 21.12 |
| 07/10/2026 17:38 | 100 | 21.12 |
| 07/10/2026 17:38 | 300 | 21.12 |
| 07/10/2026 17:38 | 100 | 21.12 |
| 07/10/2026 17:38 | 42 | 21.115 |
| 07/10/2026 17:38 | 200 | 21.12 |
| 07/10/2026 17:38 | 11 | 21.12 |
| 07/10/2026 17:38 | 100 | 21.12 |
| 07/10/2026 17:38 | 25 | 21.12 |
| 07/10/2026 17:38 | 275 | 21.12 |
| 07/10/2026 17:38 | 25 | 21.12 |
| 07/10/2026 17:38 | 75 | 21.12 |
| 07/10/2026 17:37 | 300 | 21.12 |
| 07/10/2026 17:37 | 100 | 21.12 |
| 07/10/2026 17:37 | 300 | 21.12 |
| 07/10/2026 17:37 | 100 | 21.12 |
| 07/10/2026 17:37 | 100 | 21.12 |
| 07/10/2026 17:37 | 300 | 21.12 |
| 07/10/2026 17:37 | 100 | 21.12 |
| 07/10/2026 17:37 | 100 | 21.115 |
| 07/10/2026 17:36 | 100 | 21.115 |
| 07/10/2026 17:36 | 600 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 200 | 21.12 |
| 07/10/2026 17:36 | 900 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 1800 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.125 |
| 07/10/2026 17:36 | 76 | 21.13 |
| 07/10/2026 17:36 | 100 | 21.13 |
| 07/10/2026 17:36 | 200 | 21.125 |
| 07/10/2026 17:35 | 700 | 21.125 |
| 07/10/2026 17:35 | 24 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.12 |
| 07/10/2026 17:35 | 200 | 21.11 |
| 07/10/2026 17:35 | 200 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 1000 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.105 |
| 07/10/2026 17:35 | 76 | 21.11 |
| 07/10/2026 17:35 | 290 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:34 | 100 | 21.105 |
| 07/10/2026 17:34 | 100 | 21.11 |
| 07/10/2026 17:34 | 300 | 21.11 |
| 07/10/2026 17:34 | 400 | 21.11 |
| 07/10/2026 17:34 | 100 | 21.11 |
| 07/10/2026 17:34 | 327 | 21.11 |
| 07/10/2026 17:34 | 100 | 21.11 |
| 07/10/2026 17:34 | 373 | 21.11 |
| 07/10/2026 17:34 | 100 | 21.11 |
| 07/10/2026 17:33 | 700 | 21.115 |
| 07/10/2026 17:33 | 100 | 21.115 |
| 07/10/2026 17:33 | 300 | 21.11 |
| 07/10/2026 17:33 | 600 | 21.11 |
| 07/10/2026 17:33 | 100 | 21.11 |
| 07/10/2026 17:33 | 600 | 21.11 |
| 07/10/2026 17:33 | 1 | 21.115 |
| 07/10/2026 17:33 | 900 | 21.11 |
| 07/10/2026 17:33 | 24 | 21.11 |
| 07/10/2026 17:33 | 1000 | 21.11 |
| 07/10/2026 17:33 | 400 | 21.11 |
| 07/10/2026 17:33 | 100 | 21.11 |
| 07/10/2026 17:33 | 24 | 21.10 |
| 07/10/2026 17:33 | 400 | 21.10 |
| 07/10/2026 17:33 | 200 | 21.10 |
| 07/10/2026 17:33 | 200 | 21.10 |
| 07/10/2026 17:33 | 200 | 21.10 |
| 07/10/2026 17:33 | 25 | 21.10 |
| 07/10/2026 17:33 | 600 | 21.10 |
| 07/10/2026 17:33 | 100 | 21.10 |
| 07/10/2026 17:33 | 40 | 21.09 |
| 07/10/2026 17:33 | 2000 | 21.09 |
| 07/10/2026 17:33 | 24 | 21.09 |
| 07/10/2026 17:33 | 100 | 21.09 |
| 07/10/2026 17:33 | 240 | 21.09 |
| 07/10/2026 17:33 | 5300 | 21.09 |
| 07/10/2026 17:33 | 100 | 21.09 |
| 07/10/2026 17:33 | 400 | 21.085 |
| 07/10/2026 17:33 | 100 | 21.085 |
| 07/10/2026 17:33 | 71 | 21.085 |
| 07/10/2026 17:32 | 100 | 21.085 |
| 07/10/2026 17:32 | 100 | 21.085 |
| 07/10/2026 17:32 | 100 | 21.085 |
| 07/10/2026 17:32 | 200 | 21.08 |
| 07/10/2026 17:32 | 100 | 21.08 |
| 07/10/2026 17:32 | 200 | 21.08 |
| 07/10/2026 17:32 | 400 | 21.08 |
| 07/10/2026 17:32 | 90 | 21.08 |
| 07/10/2026 17:32 | 24 | 21.08 |
| 07/10/2026 17:32 | 100 | 21.075 |
| 07/10/2026 17:32 | 500 | 21.09 |
| 07/10/2026 17:32 | 166 | 21.09 |
| 07/10/2026 17:32 | 200 | 21.10 |
| 07/10/2026 17:32 | 400 | 21.10 |
| 07/10/2026 17:31 | 100 | 21.105 |
| 07/10/2026 17:31 | 200 | 21.11 |
| 07/10/2026 17:31 | 900 | 21.11 |
| 07/10/2026 17:31 | 100 | 21.105 |
| 07/10/2026 17:31 | 20 | 21.11 |
| 07/10/2026 17:31 | 200 | 21.11 |
| 07/10/2026 17:31 | 300 | 21.11 |
| 07/10/2026 17:31 | 100 | 21.11 |
| 07/10/2026 17:30 | 1 | 21.115 |
| 07/10/2026 17:30 | 600 | 21.115 |
| 07/10/2026 17:29 | 200 | 21.11 |
| 07/10/2026 17:29 | 200 | 21.11 |
| 07/10/2026 17:29 | 442 | 21.11 |
| 07/10/2026 17:29 | 200 | 21.11 |
| 07/10/2026 17:29 | 200 | 21.11 |
| 07/10/2026 17:29 | 400 | 21.11 |
| 07/10/2026 17:29 | 500 | 21.11 |
| 07/10/2026 17:29 | 400 | 21.11 |
| 07/10/2026 17:29 | 10 | 21.11 |
| 07/10/2026 17:29 | 350 | 21.11 |
| 07/10/2026 17:29 | 180 | 21.11 |
| 07/10/2026 17:29 | 100 | 21.11 |
| 07/10/2026 17:29 | 300 | 21.11 |
| 07/10/2026 17:29 | 100 | 21.11 |
| 07/10/2026 17:29 | 300 | 21.11 |
| 07/10/2026 17:29 | 1100 | 21.11 |
| 07/10/2026 17:29 | 900 | 21.11 |
| 07/10/2026 17:28 | 300 | 21.105 |
| 07/10/2026 17:28 | 200 | 21.105 |
| 07/10/2026 17:28 | 100 | 21.10 |
| 07/10/2026 17:28 | 100 | 21.10 |
| 07/10/2026 17:28 | 1000 | 21.10 |
| 07/10/2026 17:28 | 200 | 21.10 |
| 07/10/2026 17:28 | 100 | 21.10 |
| 07/10/2026 17:28 | 250 | 21.10 |
| 07/10/2026 17:28 | 10 | 21.10 |
| 07/10/2026 17:28 | 10 | 21.10 |
| 07/10/2026 17:28 | 7 | 21.10 |
| 07/10/2026 17:28 | 4 | 21.10 |
| 07/10/2026 17:28 | 12 | 21.105 |
| 07/10/2026 17:28 | 100 | 21.105 |
| 07/10/2026 17:28 | 200 | 21.11 |
| 07/10/2026 17:28 | 5 | 21.11 |
| 07/10/2026 17:28 | 1000 | 21.11 |
| 07/10/2026 17:28 | 300 | 21.11 |
| 07/10/2026 17:28 | 40 | 21.11 |
| 07/10/2026 17:28 | 500 | 21.11 |
| 07/10/2026 17:28 | 200 | 21.115 |
| 07/10/2026 17:28 | 500 | 21.115 |
| 07/10/2026 17:28 | 98 | 21.115 |
| 07/10/2026 17:28 | 100 | 21.12 |
| 07/10/2026 17:28 | 10 | 21.12 |
| 07/10/2026 17:27 | 1 | 21.125 |
| 07/10/2026 17:27 | 1 | 21.125 |
| 07/10/2026 17:27 | 300 | 21.13 |
| 07/10/2026 17:27 | 200 | 21.13 |
| 07/10/2026 17:27 | 200 | 21.13 |
| 07/10/2026 17:27 | 327 | 21.13 |
| 07/10/2026 17:27 | 400 | 21.13 |
| 07/10/2026 17:27 | 100 | 21.13 |
| 07/10/2026 17:27 | 700 | 21.135 |
| 07/10/2026 17:27 | 773 | 21.135 |
| 07/10/2026 17:27 | 100 | 21.135 |
| 07/10/2026 17:27 | 100 | 21.135 |
| 07/10/2026 17:27 | 100 | 21.135 |
| 07/10/2026 17:27 | 99 | 21.135 |
| 07/10/2026 17:27 | 1 | 21.135 |
| 07/10/2026 17:27 | 100 | 21.135 |
| 07/10/2026 17:27 | 402 | 21.14 |
| 07/10/2026 17:27 | 198 | 21.14 |
| 07/10/2026 17:27 | 300 | 21.14 |
| 07/10/2026 17:27 | 144 | 21.14 |
| 07/10/2026 17:27 | 400 | 21.14 |
| 07/10/2026 17:26 | 300 | 21.145 |
| 07/10/2026 17:26 | 400 | 21.145 |
| 07/10/2026 17:26 | 100 | 21.145 |
| 07/10/2026 17:26 | 72 | 21.14 |
| 07/10/2026 17:26 | 92 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 1 | 21.14 |
| 07/10/2026 17:26 | 99 | 21.14 |
| 07/10/2026 17:26 | 1 | 21.14 |
| 07/10/2026 17:26 | 99 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 1 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.14 |
| 07/10/2026 17:26 | 200 | 21.14 |
| 07/10/2026 17:26 | 900 | 21.14 |
| 07/10/2026 17:26 | 100 | 21.135 |
| 07/10/2026 17:25 | 700 | 21.135 |
| 07/10/2026 17:25 | 100 | 21.135 |
| 07/10/2026 17:25 | 100 | 21.135 |
| 07/10/2026 17:25 | 100 | 21.135 |
| 07/10/2026 17:25 | 100 | 21.13 |
| 07/10/2026 17:25 | 400 | 21.13 |
| 07/10/2026 17:25 | 100 | 21.13 |
| 07/10/2026 17:25 | 100 | 21.13 |
| 07/10/2026 17:25 | 200 | 21.13 |
| 07/10/2026 17:25 | 400 | 21.13 |
| 07/10/2026 17:25 | 100 | 21.135 |
| 07/10/2026 17:25 | 1 | 21.135 |
| 07/10/2026 17:25 | 67 | 21.13 |
| 07/10/2026 17:25 | 600 | 21.13 |
| 07/10/2026 17:25 | 700 | 21.135 |
| 07/10/2026 17:25 | 773 | 21.135 |
| 07/10/2026 17:25 | 100 | 21.135 |
| 07/10/2026 17:25 | 100 | 21.135 |
| 07/10/2026 17:25 | 10 | 21.14 |
| 07/10/2026 17:25 | 600 | 21.14 |
| 07/10/2026 17:24 | 800 | 21.14 |
| 07/10/2026 17:24 | 100 | 21.14 |
| 07/10/2026 17:24 | 56 | 21.135 |
| 07/10/2026 17:24 | 100 | 21.135 |
| 07/10/2026 17:24 | 800 | 21.14 |
| 07/10/2026 17:24 | 600 | 21.14 |
| 07/10/2026 17:24 | 200 | 21.14 |
| 07/10/2026 17:24 | 400 | 21.14 |
| 07/10/2026 17:24 | 1200 | 21.14 |
| 07/10/2026 17:24 | 100 | 21.14 |
| 07/10/2026 17:24 | 200 | 21.14 |
| 07/10/2026 17:24 | 10 | 21.14 |
| 07/10/2026 17:24 | 600 | 21.14 |
| 07/10/2026 17:24 | 100 | 21.14 |
| 07/10/2026 17:24 | 30 | 21.14 |
| 07/10/2026 17:24 | 70 | 21.14 |
| 07/10/2026 17:24 | 100 | 21.14 |
| 07/10/2026 17:24 | 100 | 21.145 |
| 07/10/2026 17:23 | 8 | 21.145 |
| 07/10/2026 17:23 | 100 | 21.145 |
| 07/10/2026 17:23 | 100 | 21.145 |
| 07/10/2026 17:23 | 100 | 21.145 |
| 07/10/2026 17:23 | 100 | 21.145 |
| 07/10/2026 17:23 | 100 | 21.145 |
| 07/10/2026 17:22 | 73 | 21.145 |
| 07/10/2026 17:22 | 100 | 21.145 |
| 07/10/2026 17:22 | 256 | 21.145 |
| 07/10/2026 17:22 | 200 | 21.14 |
| 07/10/2026 17:22 | 60 | 21.14 |
| 07/10/2026 17:22 | 370 | 21.14 |
| 07/10/2026 17:22 | 200 | 21.14 |
| 07/10/2026 17:22 | 100 | 21.14 |
| 07/10/2026 17:22 | 900 | 21.14 |
| 07/10/2026 17:22 | 100 | 21.13 |
| 07/10/2026 17:22 | 100 | 21.13 |
| 07/10/2026 17:22 | 300 | 21.13 |
| 07/10/2026 17:22 | 212 | 21.13 |
| 07/10/2026 17:22 | 310 | 21.13 |
| 07/10/2026 17:22 | 200 | 21.13 |
| 07/10/2026 17:22 | 100 | 21.125 |
| 07/10/2026 17:22 | 100 | 21.125 |
| 07/10/2026 17:21 | 163 | 21.125 |
| 07/10/2026 17:21 | 337 | 21.125 |
| 07/10/2026 17:21 | 200 | 21.12 |
| 07/10/2026 17:21 | 300 | 21.12 |
| 07/10/2026 17:21 | 100 | 21.115 |
| 07/10/2026 17:21 | 100 | 21.115 |
| 07/10/2026 17:21 | 100 | 21.115 |
| 07/10/2026 17:21 | 600 | 21.12 |
| 07/10/2026 17:21 | 500 | 21.13 |
| 07/10/2026 17:21 | 200 | 21.13 |
| 07/10/2026 17:21 | 300 | 21.125 |
| 07/10/2026 17:21 | 600 | 21.13 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 400 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 3700 | 21.14 |
| 07/10/2026 17:20 | 500 | 21.14 |
| 07/10/2026 17:20 | 400 | 21.14 |
| 07/10/2026 17:20 | 800 | 21.14 |
| 07/10/2026 17:20 | 200 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.135 |
| 07/10/2026 17:20 | 200 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 300 | 21.14 |
| 07/10/2026 17:20 | 600 | 21.14 |
| 07/10/2026 17:20 | 500 | 21.14 |
| 07/10/2026 17:20 | 70 | 21.14 |
| 07/10/2026 17:20 | 179 | 21.14 |
| 07/10/2026 17:20 | 1121 | 21.14 |
| 07/10/2026 17:19 | 100 | 21.15 |
| 07/10/2026 17:19 | 323 | 21.15 |
| 07/10/2026 17:19 | 500 | 21.15 |
| 07/10/2026 17:19 | 100 | 21.15 |
| 07/10/2026 17:19 | 900 | 21.15 |
| 07/10/2026 17:19 | 900 | 21.15 |
| 07/10/2026 17:19 | 100 | 21.15 |
| 07/10/2026 17:19 | 700 | 21.155 |
| 07/10/2026 17:19 | 60 | 21.155 |
| 07/10/2026 17:19 | 2 | 21.155 |
| 07/10/2026 17:19 | 100 | 21.16 |
| 07/10/2026 17:19 | 200 | 21.16 |
| 07/10/2026 17:19 | 2 | 21.165 |
| 07/10/2026 17:19 | 100 | 21.165 |
| 07/10/2026 17:19 | 300 | 21.16 |
| 07/10/2026 17:19 | 100 | 21.16 |
| 07/10/2026 17:19 | 30 | 21.16 |
| 07/10/2026 17:19 | 150 | 21.16 |
| 07/10/2026 17:19 | 200 | 21.15 |
| 07/10/2026 17:19 | 100 | 21.15 |
| 07/10/2026 17:19 | 20 | 21.15 |
| 07/10/2026 17:19 | 200 | 21.15 |
| 07/10/2026 17:19 | 400 | 21.15 |
| 07/10/2026 17:19 | 58 | 21.15 |
| 07/10/2026 17:18 | 2 | 21.15 |
| 07/10/2026 17:18 | 50 | 21.15 |
| 07/10/2026 17:18 | 200 | 21.15 |
| 07/10/2026 17:18 | 100 | 21.145 |
| 07/10/2026 17:18 | 100 | 21.145 |
| 07/10/2026 17:18 | 773 | 21.145 |
| 07/10/2026 17:18 | 40 | 21.14 |
| 07/10/2026 17:18 | 500 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 700 | 21.135 |
| 07/10/2026 17:18 | 93 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 800 | 21.13 |
| 07/10/2026 17:18 | 20 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 1000 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 773 | 21.135 |
| 07/10/2026 17:18 | 700 | 21.135 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 260 | 21.14 |
| 07/10/2026 17:18 | 400 | 21.14 |
| 07/10/2026 17:18 | 500 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 40 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 40 | 21.14 |
| 07/10/2026 17:18 | 50 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 300 | 21.14 |
| 07/10/2026 17:18 | 50 | 21.14 |
| 07/10/2026 17:18 | 200 | 21.14 |
| 07/10/2026 17:18 | 300 | 21.14 |
| 07/10/2026 17:18 | 50 | 21.14 |
| 07/10/2026 17:18 | 250 | 21.14 |
| 07/10/2026 17:18 | 200 | 21.14 |
| 07/10/2026 17:18 | 150 | 21.14 |
| 07/10/2026 17:18 | 250 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:18 | 200 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 400 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.135 |
| 07/10/2026 17:17 | 400 | 21.14 |
| 07/10/2026 17:17 | 500 | 21.14 |
| 07/10/2026 17:17 | 200 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.145 |
| 07/10/2026 17:17 | 600 | 21.14 |
| 07/10/2026 17:17 | 300 | 21.14 |
| 07/10/2026 17:17 | 200 | 21.14 |
| 07/10/2026 17:17 | 2525 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 389 | 21.135 |
| 07/10/2026 17:17 | 75 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 30 | 21.14 |
| 07/10/2026 17:17 | 95 | 21.14 |
| 07/10/2026 17:17 | 5 | 21.14 |
| 07/10/2026 17:17 | 95 | 21.14 |
| 07/10/2026 17:17 | 200 | 21.14 |
| 07/10/2026 17:17 | 5 | 21.14 |
| 07/10/2026 17:17 | 42 | 21.14 |
| 07/10/2026 17:17 | 3 | 21.14 |
| 07/10/2026 17:17 | 26 | 21.14 |
| 07/10/2026 17:17 | 74 | 21.14 |
| 07/10/2026 17:17 | 150 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 150 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 27 | 21.135 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 773 | 21.135 |
| 07/10/2026 17:17 | 26 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 8 | 21.135 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 11 | 21.13 |
| 07/10/2026 17:17 | 236 | 21.13 |
| 07/10/2026 17:17 | 200 | 21.13 |
| 07/10/2026 17:17 | 3 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 3 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 300 | 21.125 |
| 07/10/2026 17:17 | 100 | 21.125 |
| 07/10/2026 17:17 | 100 | 21.125 |
| 07/10/2026 17:17 | 700 | 21.125 |
| 07/10/2026 17:16 | 300 | 21.125 |
| 07/10/2026 17:16 | 100 | 21.125 |
| 07/10/2026 17:16 | 700 | 21.125 |
| 07/10/2026 17:16 | 300 | 21.125 |
| 07/10/2026 17:15 | 100 | 21.125 |
| 07/10/2026 17:15 | 100 | 21.125 |
| 07/10/2026 17:14 | 300 | 21.12 |
| 07/10/2026 17:14 | 100 | 21.12 |
| 07/10/2026 17:14 | 244 | 21.12 |
| 07/10/2026 17:14 | 100 | 21.12 |
| 07/10/2026 17:14 | 3500 | 21.12 |
| 07/10/2026 17:14 | 100 | 21.115 |
| 07/10/2026 17:14 | 100 | 21.115 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 24 | 21.11 |
| 07/10/2026 17:14 | 200 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 200 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.115 |
| 07/10/2026 17:14 | 82 | 21.115 |
| 07/10/2026 17:14 | 400 | 21.115 |
| 07/10/2026 17:14 | 618 | 21.115 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 200 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 500 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 200 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.115 |
| 07/10/2026 17:14 | 600 | 21.115 |
| 07/10/2026 17:13 | 11 | 21.115 |
| 07/10/2026 17:13 | 100 | 21.115 |
| 07/10/2026 17:13 | 66 | 21.115 |
| 07/10/2026 17:13 | 100 | 21.115 |
| 07/10/2026 17:13 | 100 | 21.115 |
| 07/10/2026 17:13 | 100 | 21.115 |
| 07/10/2026 17:12 | 100 | 21.115 |
| 07/10/2026 17:12 | 100 | 21.115 |
| 07/10/2026 17:12 | 100 | 21.115 |
| 07/10/2026 17:12 | 100 | 21.115 |
| 07/10/2026 17:12 | 700 | 21.115 |
| 07/10/2026 17:12 | 5000 | 21.11 |
| 07/10/2026 17:12 | 200 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.105 |
| 07/10/2026 17:12 | 100 | 21.105 |
| 07/10/2026 17:12 | 100 | 21.105 |
| 07/10/2026 17:12 | 100 | 21.105 |
| 07/10/2026 17:12 | 100 | 21.105 |
| 07/10/2026 17:12 | 103 | 21.105 |
| 07/10/2026 17:12 | 100 | 21.105 |
| 07/10/2026 17:12 | 800 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:11 | 100 | 21.12 |
| 07/10/2026 17:11 | 300 | 21.12 |
| 07/10/2026 17:11 | 1 | 21.12 |
| 07/10/2026 17:11 | 200 | 21.12 |
| 07/10/2026 17:11 | 100 | 21.125 |
| 07/10/2026 17:11 | 100 | 21.125 |
| 07/10/2026 17:11 | 100 | 21.125 |
| 07/10/2026 17:11 | 200 | 21.12 |
| 07/10/2026 17:11 | 1100 | 21.12 |
| 07/10/2026 17:11 | 100 | 21.12 |
| 07/10/2026 17:11 | 60 | 21.12 |
| 07/10/2026 17:11 | 100 | 21.115 |
| 07/10/2026 17:11 | 700 | 21.115 |
| 07/10/2026 17:11 | 100 | 21.115 |
| 07/10/2026 17:11 | 100 | 21.11 |
| 07/10/2026 17:11 | 5 | 21.11 |
| 07/10/2026 17:11 | 100 | 21.11 |
| 07/10/2026 17:11 | 100 | 21.11 |
| 07/10/2026 17:11 | 60 | 21.11 |
| 07/10/2026 17:11 | 209 | 21.11 |
| 07/10/2026 17:11 | 100 | 21.11 |
| 07/10/2026 17:11 | 200 | 21.105 |
| 07/10/2026 17:11 | 200 | 21.105 |
| 07/10/2026 17:11 | 100 | 21.105 |
| 07/10/2026 17:11 | 200 | 21.105 |
| 07/10/2026 17:10 | 100 | 21.10 |
| 07/10/2026 17:10 | 200 | 21.10 |
| 07/10/2026 17:10 | 1100 | 21.10 |
| 07/10/2026 17:10 | 200 | 21.10 |
| 07/10/2026 17:10 | 50 | 21.10 |
| 07/10/2026 17:10 | 100 | 21.10 |
| 07/10/2026 17:10 | 100 | 21.10 |
| 07/10/2026 17:10 | 1300 | 21.10 |
| 07/10/2026 17:10 | 100 | 21.10 |
| 07/10/2026 17:10 | 600 | 21.10 |
| 07/10/2026 17:10 | 500 | 21.10 |
| 07/10/2026 17:10 | 100 | 21.10 |
| 07/10/2026 17:10 | 400 | 21.10 |
| 07/10/2026 17:10 | 200 | 21.10 |
| 07/10/2026 17:10 | 600 | 21.10 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 4 | 21.105 |
| 07/10/2026 17:09 | 10 | 21.10 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 100 | 21.105 |
| 07/10/2026 17:09 | 281 | 21.10 |
| 07/10/2026 17:09 | 7219 | 21.10 |
| 07/10/2026 17:08 | 246 | 21.10 |
| 07/10/2026 17:08 | 54 | 21.10 |
| 07/10/2026 17:08 | 300 | 21.10 |
| 07/10/2026 17:08 | 200 | 21.10 |
| 07/10/2026 17:08 | 100 | 21.10 |
| 07/10/2026 17:08 | 1800 | 21.10 |
| 07/10/2026 17:08 | 100 | 21.095 |
| 07/10/2026 17:08 | 10 | 21.10 |
| 07/10/2026 17:08 | 200 | 21.10 |
| 07/10/2026 17:08 | 300 | 21.105 |
| 07/10/2026 17:08 | 25 | 21.105 |
| 07/10/2026 17:08 | 66 | 21.10 |
| 07/10/2026 17:08 | 100 | 21.10 |
| 07/10/2026 17:08 | 600 | 21.10 |
| 07/10/2026 17:08 | 1 | 21.10 |
| 07/10/2026 17:08 | 10 | 21.10 |
| 07/10/2026 17:08 | 5 | 21.10 |
| 07/10/2026 17:08 | 47 | 21.10 |
| 07/10/2026 17:08 | 1 | 21.10 |
| 07/10/2026 17:08 | 1000 | 21.10 |
| 07/10/2026 17:08 | 100 | 21.105 |
| 07/10/2026 17:08 | 5 | 21.11 |
| 07/10/2026 17:08 | 295 | 21.11 |
| 07/10/2026 17:07 | 100 | 21.115 |
| 07/10/2026 17:07 | 14 | 21.115 |
| 07/10/2026 17:07 | 7 | 21.115 |
| 07/10/2026 17:07 | 200 | 21.12 |
| 07/10/2026 17:07 | 100 | 21.12 |
| 07/10/2026 17:07 | 400 | 21.12 |
| 07/10/2026 17:07 | 100 | 21.12 |
| 07/10/2026 17:07 | 200 | 21.12 |
| 07/10/2026 17:07 | 200 | 21.125 |
| 07/10/2026 17:07 | 200 | 21.12 |
| 07/10/2026 17:07 | 100 | 21.13 |
| 07/10/2026 17:07 | 200 | 21.13 |
| 07/10/2026 17:07 | 500 | 21.13 |
| 07/10/2026 17:07 | 46 | 21.135 |
| 07/10/2026 17:06 | 100 | 21.14 |
| 07/10/2026 17:06 | 200 | 21.13 |
| 07/10/2026 17:06 | 400 | 21.13 |
| 07/10/2026 17:06 | 800 | 21.13 |
| 07/10/2026 17:06 | 200 | 21.13 |
| 07/10/2026 17:06 | 100 | 21.13 |
| 07/10/2026 17:06 | 200 | 21.13 |
| 07/10/2026 17:06 | 100 | 21.13 |
| 07/10/2026 17:06 | 900 | 21.13 |
| 07/10/2026 17:06 | 200 | 21.13 |
| 07/10/2026 17:06 | 300 | 21.13 |
| 07/10/2026 17:06 | 2200 | 21.13 |
| 07/10/2026 17:06 | 100 | 21.13 |
| 07/10/2026 17:06 | 1900 | 21.13 |
| 07/10/2026 17:06 | 9 | 21.13 |
| 07/10/2026 17:06 | 100 | 21.125 |
| 07/10/2026 17:06 | 3 | 21.13 |
| 07/10/2026 17:06 | 2 | 21.13 |
| 07/10/2026 17:06 | 5 | 21.13 |
| 07/10/2026 17:06 | 100 | 21.135 |
| 07/10/2026 17:05 | 100 | 21.135 |
| 07/10/2026 17:05 | 330 | 21.14 |
| 07/10/2026 17:05 | 200 | 21.14 |
| 07/10/2026 17:05 | 100 | 21.14 |
| 07/10/2026 17:05 | 300 | 21.14 |
| 07/10/2026 17:05 | 30 | 21.14 |
| 07/10/2026 17:05 | 600 | 21.14 |
| 07/10/2026 17:05 | 100 | 21.14 |
| 07/10/2026 17:05 | 900 | 21.14 |
| 07/10/2026 17:05 | 100 | 21.14 |
| 07/10/2026 17:05 | 10 | 21.14 |
| 07/10/2026 17:05 | 600 | 21.15 |
| 07/10/2026 17:05 | 56 | 21.145 |
| 07/10/2026 17:05 | 100 | 21.145 |
| 07/10/2026 17:05 | 200 | 21.15 |
| 07/10/2026 17:05 | 2 | 21.15 |
| 07/10/2026 17:05 | 100 | 21.15 |
| 07/10/2026 17:05 | 200 | 21.15 |
| 07/10/2026 17:05 | 3500 | 21.15 |
| 07/10/2026 17:05 | 18 | 21.145 |
| 07/10/2026 17:05 | 400 | 21.15 |
| 07/10/2026 17:05 | 100 | 21.15 |
| 07/10/2026 17:05 | 800 | 21.15 |
| 07/10/2026 17:05 | 200 | 21.15 |
| 07/10/2026 17:05 | 1100 | 21.15 |
| 07/10/2026 17:05 | 200 | 21.15 |
| 07/10/2026 17:05 | 400 | 21.15 |
| 07/10/2026 17:05 | 112 | 21.155 |
| 07/10/2026 17:05 | 1 | 21.15 |
| 07/10/2026 17:05 | 81 | 21.15 |
| 07/10/2026 17:05 | 119 | 21.15 |
| 07/10/2026 17:04 | 500 | 21.15 |
| 07/10/2026 17:04 | 200 | 21.15 |
| 07/10/2026 17:04 | 400 | 21.15 |
| 07/10/2026 17:04 | 105 | 21.15 |
| 07/10/2026 17:04 | 618 | 21.155 |
| 07/10/2026 17:04 | 3 | 21.15 |
| 07/10/2026 17:04 | 297 | 21.15 |
| 07/10/2026 17:04 | 1700 | 21.15 |
| 07/10/2026 17:04 | 3 | 21.15 |
| 07/10/2026 17:04 | 93 | 21.149 |
| 07/10/2026 17:04 | 100 | 21.145 |
| 07/10/2026 17:03 | 200 | 21.145 |
| 07/10/2026 17:03 | 300 | 21.145 |
| 07/10/2026 17:03 | 200 | 21.145 |
| 07/10/2026 17:03 | 500 | 21.145 |
| 07/10/2026 17:03 | 100 | 21.15 |
| 07/10/2026 17:03 | 42 | 21.15 |
| 07/10/2026 17:03 | 200 | 21.15 |
| 07/10/2026 17:03 | 100 | 21.15 |
| 07/10/2026 17:03 | 99 | 21.15 |
| 07/10/2026 17:03 | 1 | 21.15 |
| 07/10/2026 17:03 | 2000 | 21.15 |
| 07/10/2026 17:03 | 299 | 21.15 |
| 07/10/2026 17:03 | 100 | 21.15 |
| 07/10/2026 17:03 | 550 | 21.149 |
| 07/10/2026 17:03 | 100 | 21.145 |
| 07/10/2026 17:03 | 100 | 21.145 |
| 07/10/2026 17:03 | 300 | 21.14 |
| 07/10/2026 17:03 | 200 | 21.14 |
| 07/10/2026 17:02 | 200 | 21.14 |
| 07/10/2026 17:02 | 90 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 1 | 21.14 |
| 07/10/2026 17:02 | 200 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 400 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 99 | 21.14 |
| 07/10/2026 17:02 | 800 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.14 |
| 07/10/2026 17:02 | 100 | 21.145 |
| 07/10/2026 17:02 | 400 | 21.145 |
| 07/10/2026 17:02 | 200 | 21.145 |
| 07/10/2026 17:02 | 100 | 21.145 |
| 07/10/2026 17:02 | 100 | 21.145 |
| 07/10/2026 17:02 | 1100 | 21.15 |
| 07/10/2026 17:02 | 300 | 21.15 |
| 07/10/2026 17:02 | 700 | 21.155 |
| 07/10/2026 17:02 | 6 | 21.155 |
| 07/10/2026 17:02 | 100 | 21.155 |
| 07/10/2026 17:02 | 100 | 21.155 |
| 07/10/2026 17:02 | 100 | 21.155 |
| 07/10/2026 17:02 | 500 | 21.15 |
| 07/10/2026 17:02 | 200 | 21.15 |
| 07/10/2026 17:02 | 100 | 21.15 |
| 07/10/2026 17:02 | 100 | 21.15 |
| 07/10/2026 17:02 | 100 | 21.15 |
| 07/10/2026 17:02 | 100 | 21.15 |
| 07/10/2026 17:02 | 10 | 21.15 |
| 07/10/2026 17:02 | 500 | 21.15 |
| 07/10/2026 17:02 | 600 | 21.15 |
| 07/10/2026 17:02 | 100 | 21.15 |
| 07/10/2026 17:02 | 100 | 21.155 |
| 07/10/2026 17:01 | 160 | 21.16 |
| 07/10/2026 17:01 | 683 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.16 |
| 07/10/2026 17:01 | 200 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.16 |
| 07/10/2026 17:01 | 500 | 21.16 |
| 07/10/2026 17:01 | 13 | 21.16 |
| 07/10/2026 17:01 | 500 | 21.16 |
| 07/10/2026 17:01 | 200 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.15 |
| 07/10/2026 17:01 | 1300 | 21.15 |
| 07/10/2026 17:01 | 100 | 21.15 |
| 07/10/2026 17:01 | 400 | 21.15 |
| 07/10/2026 17:01 | 100 | 21.15 |
| 07/10/2026 17:01 | 300 | 21.15 |
| 07/10/2026 17:01 | 400 | 21.15 |
| 07/10/2026 17:01 | 300 | 21.15 |
| 07/10/2026 17:01 | 7 | 21.15 |
| 07/10/2026 17:01 | 5 | 21.15 |
| 07/10/2026 17:01 | 100 | 21.155 |
| 07/10/2026 17:00 | 100 | 21.16 |
| 07/10/2026 17:00 | 100 | 21.16 |
| 07/10/2026 17:00 | 155 | 21.16 |
| 07/10/2026 17:00 | 15 | 21.16 |
| 07/10/2026 17:00 | 200 | 21.16 |
| 07/10/2026 17:00 | 1300 | 21.16 |
| 07/10/2026 17:00 | 100 | 21.165 |
| 07/10/2026 17:00 | 100 | 21.165 |
| 07/10/2026 17:00 | 200 | 21.16 |
| 07/10/2026 17:00 | 100 | 21.155 |
| 07/10/2026 17:00 | 20 | 21.16 |
| 07/10/2026 17:00 | 100 | 21.155 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 1200 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.155 |
| 07/10/2026 16:59 | 100 | 21.155 |
| 07/10/2026 16:59 | 200 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 700 | 21.16 |
| 07/10/2026 16:59 | 300 | 21.16 |
| 07/10/2026 16:59 | 200 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 4 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 17 | 21.16 |
| 07/10/2026 16:59 | 6 | 21.16 |
| 07/10/2026 16:59 | 14 | 21.16 |
| 07/10/2026 16:59 | 4 | 21.16 |
| 07/10/2026 16:59 | 4 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.16 |
| 07/10/2026 16:59 | 500 | 21.16 |
| 07/10/2026 16:59 | 100 | 21.165 |
| 07/10/2026 16:59 | 100 | 21.17 |
| 07/10/2026 16:59 | 2500 | 21.17 |
| 07/10/2026 16:59 | 300 | 21.17 |
| 07/10/2026 16:59 | 100 | 21.175 |
| 07/10/2026 16:59 | 9 | 21.175 |
| 07/10/2026 16:59 | 3 | 21.175 |
| 07/10/2026 16:59 | 1 | 21.175 |
| 07/10/2026 16:59 | 1 | 21.175 |
| 07/10/2026 16:59 | 1 | 21.18 |
| 07/10/2026 16:59 | 200 | 21.18 |
| 07/10/2026 16:59 | 200 | 21.18 |
| 07/10/2026 16:59 | 400 | 21.18 |
| 07/10/2026 16:58 | 200 | 21.18 |
| 07/10/2026 16:58 | 52 | 21.18 |
| 07/10/2026 16:58 | 66 | 21.175 |
| 07/10/2026 16:58 | 100 | 21.175 |
| 07/10/2026 16:58 | 200 | 21.18 |
| 07/10/2026 16:58 | 800 | 21.18 |
| 07/10/2026 16:58 | 200 | 21.18 |
| 07/10/2026 16:58 | 700 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.175 |
| 07/10/2026 16:58 | 100 | 21.175 |
| 07/10/2026 16:58 | 100 | 21.175 |
| 07/10/2026 16:58 | 250 | 21.18 |
| 07/10/2026 16:58 | 400 | 21.18 |
| 07/10/2026 16:58 | 500 | 21.18 |
| 07/10/2026 16:58 | 600 | 21.18 |
| 07/10/2026 16:58 | 200 | 21.18 |
| 07/10/2026 16:58 | 200 | 21.18 |
| 07/10/2026 16:58 | 137 | 21.18 |
| 07/10/2026 16:58 | 170 | 21.18 |
| 07/10/2026 16:58 | 800 | 21.18 |
| 07/10/2026 16:58 | 154 | 21.18 |
| 07/10/2026 16:58 | 46 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 1100 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.185 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 54 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 54 | 21.18 |
| 07/10/2026 16:58 | 45 | 21.18 |
| 07/10/2026 16:58 | 1 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:58 | 600 | 21.18 |
| 07/10/2026 16:58 | 200 | 21.18 |
| 07/10/2026 16:58 | 66 | 21.175 |
| 07/10/2026 16:58 | 800 | 21.18 |
| 07/10/2026 16:58 | 300 | 21.18 |
| 07/10/2026 16:58 | 100 | 21.18 |
| 07/10/2026 16:57 | 291 | 21.185 |
| 07/10/2026 16:57 | 390 | 21.185 |
| 07/10/2026 16:57 | 100 | 21.185 |
| 07/10/2026 16:57 | 3900 | 21.18 |
| 07/10/2026 16:57 | 100 | 21.18 |
| 07/10/2026 16:57 | 900 | 21.18 |
| 07/10/2026 16:57 | 100 | 21.175 |
| 07/10/2026 16:57 | 900 | 21.18 |
| 07/10/2026 16:57 | 300 | 21.18 |
| 07/10/2026 16:57 | 100 | 21.18 |
| 07/10/2026 16:57 | 443 | 21.185 |
| 07/10/2026 16:57 | 257 | 21.185 |
| 07/10/2026 16:57 | 600 | 21.185 |
| 07/10/2026 16:57 | 100 | 21.185 |
| 07/10/2026 16:57 | 100 | 21.185 |
| 07/10/2026 16:57 | 258 | 21.185 |
| 07/10/2026 16:57 | 100 | 21.185 |
| 07/10/2026 16:57 | 100 | 21.185 |
| 07/10/2026 16:57 | 100 | 21.18 |
| 07/10/2026 16:57 | 100 | 21.18 |
| 07/10/2026 16:57 | 2500 | 21.18 |
| 07/10/2026 16:57 | 12 | 21.18 |
| 07/10/2026 16:57 | 900 | 21.18 |
| 07/10/2026 16:57 | 100 | 21.175 |
| 07/10/2026 16:57 | 100 | 21.175 |
| 07/10/2026 16:57 | 100 | 21.175 |
| 07/10/2026 16:57 | 100 | 21.175 |
| 07/10/2026 16:57 | 100 | 21.175 |
| 07/10/2026 16:57 | 100 | 21.18 |
| 07/10/2026 16:57 | 1800 | 21.18 |
| 07/10/2026 16:57 | 400 | 21.18 |
| 07/10/2026 16:57 | 800 | 21.18 |
| 07/10/2026 16:57 | 400 | 21.18 |
| 07/10/2026 16:57 | 40 | 21.18 |
| 07/10/2026 16:57 | 100 | 21.185 |
| 07/10/2026 16:57 | 86 | 21.185 |
| 07/10/2026 16:57 | 6 | 21.185 |
| 07/10/2026 16:57 | 93 | 21.185 |
| 07/10/2026 16:57 | 23 | 21.185 |
| 07/10/2026 16:57 | 99 | 21.185 |
| 07/10/2026 16:57 | 1 | 21.185 |
| 07/10/2026 16:57 | 200 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 10 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 19 | 21.19 |
| 07/10/2026 16:57 | 20 | 21.19 |
| 07/10/2026 16:57 | 20 | 21.19 |
| 07/10/2026 16:57 | 100 | 21.19 |
| 07/10/2026 16:57 | 1100 | 21.19 |
| 07/10/2026 16:57 | 800 | 21.195 |
| 07/10/2026 16:57 | 100 | 21.195 |
| 07/10/2026 16:57 | 100 | 21.195 |
| 07/10/2026 16:57 | 200 | 21.20 |
| 07/10/2026 16:57 | 300 | 21.20 |
| 07/10/2026 16:57 | 100 | 21.20 |
| 07/10/2026 16:57 | 200 | 21.20 |
| 07/10/2026 16:57 | 1854 | 21.20 |
| 07/10/2026 16:57 | 46 | 21.20 |
| 07/10/2026 16:57 | 200 | 21.20 |
| 07/10/2026 16:57 | 500 | 21.20 |
| 07/10/2026 16:57 | 100 | 21.20 |
| 07/10/2026 16:57 | 3200 | 21.20 |
| 07/10/2026 16:56 | 100 | 21.205 |
| 07/10/2026 16:56 | 30 | 21.205 |
| 07/10/2026 16:56 | 100 | 21.205 |
| 07/10/2026 16:56 | 600 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.21 |
| 07/10/2026 16:56 | 800 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.21 |
| 07/10/2026 16:56 | 600 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.21 |
| 07/10/2026 16:56 | 200 | 21.21 |
| 07/10/2026 16:56 | 200 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.21 |
| 07/10/2026 16:56 | 600 | 21.21 |
| 07/10/2026 16:56 | 1 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.215 |
| 07/10/2026 16:56 | 100 | 21.215 |
| 07/10/2026 16:56 | 1166 | 21.215 |
| 07/10/2026 16:56 | 100 | 21.215 |
| 07/10/2026 16:56 | 1000 | 21.21 |
| 07/10/2026 16:56 | 300 | 21.21 |
| 07/10/2026 16:56 | 380 | 21.21 |
| 07/10/2026 16:56 | 120 | 21.21 |
| 07/10/2026 16:56 | 100 | 21.205 |
| 07/10/2026 16:55 | 641 | 21.20 |
| 07/10/2026 16:55 | 600 | 21.20 |
| 07/10/2026 16:55 | 100 | 21.20 |
| 07/10/2026 16:55 | 400 | 21.20 |
| 07/10/2026 16:55 | 600 | 21.20 |
| 07/10/2026 16:55 | 100 | 21.20 |
| 07/10/2026 16:55 | 100 | 21.20 |
| 07/10/2026 16:55 | 1900 | 21.20 |
| 07/10/2026 16:55 | 605 | 21.20 |
| 07/10/2026 16:55 | 1395 | 21.20 |
| 07/10/2026 16:55 | 700 | 21.205 |
| 07/10/2026 16:55 | 618 | 21.205 |
| 07/10/2026 16:55 | 100 | 21.205 |
| 07/10/2026 16:55 | 100 | 21.21 |
| 07/10/2026 16:55 | 164 | 21.21 |
| 07/10/2026 16:55 | 100 | 21.21 |
| 07/10/2026 16:55 | 1100 | 21.21 |
| 07/10/2026 16:55 | 400 | 21.205 |
| 07/10/2026 16:55 | 200 | 21.21 |
| 07/10/2026 16:55 | 700 | 21.21 |
| 07/10/2026 16:55 | 500 | 21.21 |
| 07/10/2026 16:55 | 500 | 21.21 |
| 07/10/2026 16:55 | 59 | 21.215 |
| 07/10/2026 16:55 | 700 | 21.215 |
| 07/10/2026 16:55 | 700 | 21.21 |
| 07/10/2026 16:55 | 100 | 21.21 |
| 07/10/2026 16:55 | 100 | 21.21 |
| 07/10/2026 16:55 | 700 | 21.21 |
| 07/10/2026 16:55 | 300 | 21.21 |
| 07/10/2026 16:55 | 100 | 21.21 |
| 07/10/2026 16:55 | 100 | 21.21 |
| 07/10/2026 16:55 | 700 | 21.215 |
| 07/10/2026 16:54 | 100 | 21.21 |
| 07/10/2026 16:54 | 100 | 21.21 |
| 07/10/2026 16:54 | 1000 | 21.21 |
| 07/10/2026 16:54 | 100 | 21.21 |
| 07/10/2026 16:54 | 100 | 21.21 |
| 07/10/2026 16:54 | 500 | 21.21 |
| 07/10/2026 16:54 | 300 | 21.21 |
| 07/10/2026 16:54 | 63 | 21.21 |
| 07/10/2026 16:54 | 2137 | 21.21 |
| 07/10/2026 16:54 | 1300 | 21.21 |
| 07/10/2026 16:54 | 4 | 21.21 |
| 07/10/2026 16:54 | 50 | 21.21 |
| 07/10/2026 16:54 | 2 | 21.21 |
| 07/10/2026 16:54 | 2 | 21.21 |
| 07/10/2026 16:54 | 5 | 21.21 |
| 07/10/2026 16:54 | 300 | 21.205 |
| 07/10/2026 16:54 | 100 | 21.205 |
| 07/10/2026 16:54 | 5 | 21.20 |
| 07/10/2026 16:54 | 400 | 21.20 |
| 07/10/2026 16:54 | 300 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 1000 | 21.20 |
| 07/10/2026 16:54 | 400 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 58 | 21.20 |
| 07/10/2026 16:54 | 6 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 400 | 21.20 |
| 07/10/2026 16:54 | 295 | 21.20 |
| 07/10/2026 16:54 | 436 | 21.20 |
| 07/10/2026 16:54 | 564 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 600 | 21.20 |
| 07/10/2026 16:54 | 36 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 500 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.195 |
| 07/10/2026 16:54 | 684 | 21.195 |
| 07/10/2026 16:54 | 16 | 21.195 |
| 07/10/2026 16:54 | 200 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 500 | 21.20 |
| 07/10/2026 16:54 | 2787 | 21.20 |
| 07/10/2026 16:54 | 2671 | 21.20 |
| 07/10/2026 16:54 | 5000 | 21.20 |
| 07/10/2026 16:54 | 1871 | 21.20 |
| 07/10/2026 16:54 | 5000 | 21.20 |
| 07/10/2026 16:54 | 2671 | 21.20 |
| 07/10/2026 16:54 | 5000 | 21.20 |
| 07/10/2026 16:54 | 600 | 21.20 |
| 07/10/2026 16:54 | 600 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.20 |
| 07/10/2026 16:54 | 200 | 21.20 |
| 07/10/2026 16:54 | 5 | 21.20 |
| 07/10/2026 16:54 | 5 | 21.20 |
| 07/10/2026 16:54 | 5 | 21.20 |
| 07/10/2026 16:54 | 14 | 21.20 |
| 07/10/2026 16:54 | 50 | 21.20 |
| 07/10/2026 16:54 | 2 | 21.20 |
| 07/10/2026 16:54 | 10 | 21.20 |
| 07/10/2026 16:54 | 5000 | 21.20 |
| 07/10/2026 16:54 | 500 | 21.20 |
| 07/10/2026 16:54 | 50 | 21.20 |
| 07/10/2026 16:54 | 10 | 21.20 |
| 07/10/2026 16:54 | 420 | 21.20 |
| 07/10/2026 16:54 | 100 | 21.195 |
| 07/10/2026 16:54 | 1300 | 21.19 |
| 07/10/2026 16:54 | 100 | 21.19 |
| 07/10/2026 16:54 | 200 | 21.19 |
| 07/10/2026 16:54 | 284 | 21.19 |
| 07/10/2026 16:54 | 1000 | 21.19 |
| 07/10/2026 16:54 | 2 | 21.19 |
| 07/10/2026 16:53 | 105 | 21.185 |
| 07/10/2026 16:53 | 50 | 21.185 |
| 07/10/2026 16:53 | 400 | 21.18 |
| 07/10/2026 16:53 | 600 | 21.18 |
| 07/10/2026 16:53 | 100 | 21.185 |
| 07/10/2026 16:53 | 600 | 21.18 |
| 07/10/2026 16:53 | 1700 | 21.18 |
| 07/10/2026 16:53 | 24 | 21.18 |
| 07/10/2026 16:53 | 36 | 21.18 |
| 07/10/2026 16:53 | 67 | 21.18 |
| 07/10/2026 16:53 | 5 | 21.18 |
| 07/10/2026 16:53 | 5 | 21.18 |
| 07/10/2026 16:53 | 100 | 21.18 |
| 07/10/2026 16:53 | 100 | 21.175 |
| 07/10/2026 16:53 | 200 | 21.17 |
| 07/10/2026 16:52 | 100 | 21.17 |
| 07/10/2026 16:52 | 600 | 21.17 |
| 07/10/2026 16:52 | 345 | 21.17 |
| 07/10/2026 16:52 | 100 | 21.17 |
| 07/10/2026 16:52 | 100 | 21.17 |
| 07/10/2026 16:52 | 5 | 21.17 |
| 07/10/2026 16:52 | 100 | 21.17 |
| 07/10/2026 16:52 | 160 | 21.17 |
| 07/10/2026 16:51 | 700 | 21.165 |
| 07/10/2026 16:51 | 100 | 21.165 |
| 07/10/2026 16:51 | 100 | 21.17 |
| 07/10/2026 16:51 | 100 | 21.17 |
| 07/10/2026 16:51 | 200 | 21.17 |
| 07/10/2026 16:51 | 1 | 21.17 |
| 07/10/2026 16:51 | 350 | 21.17 |
| 07/10/2026 16:51 | 200 | 21.17 |
| 07/10/2026 16:51 | 1300 | 21.17 |
| 07/10/2026 16:51 | 100 | 21.17 |
| 07/10/2026 16:51 | 136 | 21.17 |
| 07/10/2026 16:51 | 164 | 21.17 |
| 07/10/2026 16:51 | 32 | 21.17 |
| 07/10/2026 16:51 | 100 | 21.17 |
| 07/10/2026 16:51 | 200 | 21.169 |
| 07/10/2026 16:50 | 100 | 21.16 |
| 07/10/2026 16:50 | 100 | 21.16 |
| 07/10/2026 16:50 | 200 | 21.16 |
| 07/10/2026 16:50 | 1300 | 21.16 |
| 07/10/2026 16:50 | 133 | 21.16 |
| 07/10/2026 16:50 | 167 | 21.16 |
| 07/10/2026 16:50 | 93 | 21.16 |
| 07/10/2026 16:50 | 100 | 21.16 |
| 07/10/2026 16:50 | 107 | 21.16 |
| 07/10/2026 16:50 | 200 | 21.16 |
| 07/10/2026 16:50 | 60 | 21.16 |
| 07/10/2026 16:50 | 100 | 21.165 |
| 07/10/2026 16:50 | 1000 | 21.16 |
| 07/10/2026 16:49 | 100 | 21.155 |
| 07/10/2026 16:49 | 300 | 21.16 |
| 07/10/2026 16:49 | 300 | 21.17 |
| 07/10/2026 16:49 | 700 | 21.17 |
| 07/10/2026 16:49 | 143 | 21.17 |
| 07/10/2026 16:49 | 100 | 21.17 |
| 07/10/2026 16:49 | 100 | 21.17 |
| 07/10/2026 16:49 | 1 | 21.17 |
| 07/10/2026 16:49 | 100 | 21.165 |
| 07/10/2026 16:49 | 100 | 21.16 |
| 07/10/2026 16:49 | 200 | 21.16 |
| 07/10/2026 16:49 | 100 | 21.155 |
| 07/10/2026 16:48 | 200 | 21.155 |
| 07/10/2026 16:48 | 400 | 21.155 |
| 07/10/2026 16:48 | 100 | 21.15 |
| 07/10/2026 16:48 | 1700 | 21.15 |
| 07/10/2026 16:48 | 400 | 21.15 |
| 07/10/2026 16:48 | 100 | 21.15 |
| 07/10/2026 16:48 | 200 | 21.15 |
| 07/10/2026 16:48 | 800 | 21.15 |
| 07/10/2026 16:48 | 600 | 21.15 |
| 07/10/2026 16:48 | 300 | 21.15 |
| 07/10/2026 16:48 | 100 | 21.15 |
| 07/10/2026 16:48 | 2700 | 21.15 |
| 07/10/2026 16:48 | 5 | 21.155 |
| 07/10/2026 16:48 | 121 | 21.155 |
| 07/10/2026 16:48 | 300 | 21.16 |
| 07/10/2026 16:48 | 100 | 21.16 |
| 07/10/2026 16:47 | 3 | 21.16 |
| 07/10/2026 16:47 | 400 | 21.16 |
| 07/10/2026 16:47 | 1600 | 21.16 |
| 07/10/2026 16:47 | 100 | 21.155 |
| 07/10/2026 16:47 | 90 | 21.15 |
| 07/10/2026 16:47 | 400 | 21.16 |
| 07/10/2026 16:47 | 100 | 21.16 |
| 07/10/2026 16:47 | 700 | 21.16 |
| 07/10/2026 16:47 | 100 | 21.155 |
| 07/10/2026 16:46 | 100 | 21.155 |
| 07/10/2026 16:46 | 100 | 21.155 |
| 07/10/2026 16:46 | 800 | 21.16 |
| 07/10/2026 16:46 | 100 | 21.16 |
| 07/10/2026 16:46 | 100 | 21.16 |
| 07/10/2026 16:46 | 100 | 21.16 |
| 07/10/2026 16:46 | 1708 | 21.16 |
| 07/10/2026 16:46 | 100 | 21.16 |
| 07/10/2026 16:46 | 10 | 21.16 |
| 07/10/2026 16:46 | 400 | 21.16 |
| 07/10/2026 16:46 | 1100 | 21.16 |
| 07/10/2026 16:45 | 100 | 21.165 |
| 07/10/2026 16:45 | 588 | 21.165 |
| 07/10/2026 16:45 | 100 | 21.165 |
| 07/10/2026 16:45 | 500 | 21.165 |
| 07/10/2026 16:44 | 200 | 21.165 |
| 07/10/2026 16:44 | 65 | 21.165 |
| 07/10/2026 16:44 | 200 | 21.165 |
| 07/10/2026 16:44 | 300 | 21.16 |
| 07/10/2026 16:44 | 150 | 21.16 |
| 07/10/2026 16:44 | 150 | 21.16 |
| 07/10/2026 16:43 | 100 | 21.165 |
| 07/10/2026 16:43 | 200 | 21.16 |
| 07/10/2026 16:43 | 100 | 21.16 |
| 07/10/2026 16:43 | 400 | 21.16 |
| 07/10/2026 16:43 | 250 | 21.16 |
| 07/10/2026 16:43 | 1 | 21.16 |
| 07/10/2026 16:43 | 1100 | 21.16 |
| 07/10/2026 16:43 | 4 | 21.165 |
| 07/10/2026 16:43 | 100 | 21.165 |
| 07/10/2026 16:43 | 15 | 21.16 |
| 07/10/2026 16:43 | 85 | 21.16 |
| 07/10/2026 16:43 | 100 | 21.16 |
| 07/10/2026 16:43 | 15 | 21.16 |
| 07/10/2026 16:42 | 108 | 21.155 |
| 07/10/2026 16:42 | 100 | 21.15 |
| 07/10/2026 16:42 | 500 | 21.15 |
| 07/10/2026 16:42 | 500 | 21.15 |
| 07/10/2026 16:42 | 5 | 21.15 |
| 07/10/2026 16:42 | 300 | 21.15 |
| 07/10/2026 16:42 | 3 | 21.145 |
| 07/10/2026 16:42 | 3 | 21.145 |
| 07/10/2026 16:42 | 2 | 21.145 |
| 07/10/2026 16:42 | 100 | 21.135 |
| 07/10/2026 16:42 | 100 | 21.14 |
| 07/10/2026 16:42 | 350 | 21.14 |
| 07/10/2026 16:42 | 10 | 21.14 |
| 07/10/2026 16:42 | 100 | 21.14 |
| 07/10/2026 16:41 | 400 | 21.145 |
| 07/10/2026 16:41 | 100 | 21.145 |
| 07/10/2026 16:41 | 100 | 21.145 |
| 07/10/2026 16:41 | 100 | 21.145 |
| 07/10/2026 16:41 | 200 | 21.14 |
| 07/10/2026 16:41 | 600 | 21.14 |
| 07/10/2026 16:41 | 100 | 21.14 |
| 07/10/2026 16:41 | 400 | 21.14 |
| 07/10/2026 16:41 | 160 | 21.14 |
| 07/10/2026 16:41 | 100 | 21.135 |
| 07/10/2026 16:41 | 100 | 21.13 |
| 07/10/2026 16:41 | 100 | 21.13 |
| 07/10/2026 16:41 | 100 | 21.13 |
| 07/10/2026 16:41 | 100 | 21.125 |
| 07/10/2026 16:40 | 600 | 21.125 |
| 07/10/2026 16:40 | 600 | 21.125 |
| 07/10/2026 16:40 | 100 | 21.13 |
| 07/10/2026 16:40 | 100 | 21.13 |
| 07/10/2026 16:40 | 100 | 21.13 |
| 07/10/2026 16:39 | 200 | 21.13 |
| 07/10/2026 16:39 | 800 | 21.13 |
| 07/10/2026 16:39 | 200 | 21.125 |
| 07/10/2026 16:39 | 300 | 21.13 |
| 07/10/2026 16:39 | 88 | 21.13 |
| 07/10/2026 16:39 | 100 | 21.13 |
| 07/10/2026 16:39 | 100 | 21.13 |
| 07/10/2026 16:39 | 100 | 21.13 |
| 07/10/2026 16:39 | 200 | 21.13 |
| 07/10/2026 16:39 | 100 | 21.135 |
| 07/10/2026 16:39 | 100 | 21.14 |
| 07/10/2026 16:39 | 350 | 21.14 |
| 07/10/2026 16:39 | 100 | 21.14 |
| 07/10/2026 16:39 | 2 | 21.14 |
| 07/10/2026 16:39 | 1 | 21.14 |
| 07/10/2026 16:39 | 600 | 21.145 |
| 07/10/2026 16:39 | 100 | 21.145 |
| 07/10/2026 16:39 | 90 | 21.15 |
| 07/10/2026 16:39 | 110 | 21.15 |
| 07/10/2026 16:39 | 100 | 21.15 |
| 07/10/2026 16:39 | 100 | 21.15 |
| 07/10/2026 16:39 | 10 | 21.15 |
| 07/10/2026 16:39 | 100 | 21.15 |
| 07/10/2026 16:39 | 600 | 21.155 |
| 07/10/2026 16:39 | 500 | 21.155 |
| 07/10/2026 16:38 | 100 | 21.15 |
| 07/10/2026 16:38 | 100 | 21.15 |
| 07/10/2026 16:38 | 100 | 21.15 |
| 07/10/2026 16:38 | 134 | 21.15 |
| 07/10/2026 16:38 | 166 | 21.15 |
| 07/10/2026 16:38 | 200 | 21.15 |
| 07/10/2026 16:38 | 500 | 21.15 |
| 07/10/2026 16:38 | 34 | 21.15 |
| 07/10/2026 16:38 | 600 | 21.155 |
| 07/10/2026 16:38 | 100 | 21.155 |
| 07/10/2026 16:38 | 100 | 21.155 |
| 07/10/2026 16:38 | 100 | 21.16 |
| 07/10/2026 16:38 | 100 | 21.16 |
| 07/10/2026 16:38 | 200 | 21.16 |
| 07/10/2026 16:38 | 3 | 21.16 |
| 07/10/2026 16:38 | 100 | 21.16 |
| 07/10/2026 16:38 | 100 | 21.155 |
| 07/10/2026 16:37 | 100 | 21.16 |
| 07/10/2026 16:37 | 469 | 21.16 |
| 07/10/2026 16:37 | 31 | 21.16 |
| 07/10/2026 16:37 | 46 | 21.16 |
| 07/10/2026 16:37 | 500 | 21.16 |
| 07/10/2026 16:37 | 217 | 21.16 |
| 07/10/2026 16:37 | 100 | 21.16 |
| 07/10/2026 16:37 | 103 | 21.16 |
| 07/10/2026 16:37 | 400 | 21.16 |
| 07/10/2026 16:37 | 100 | 21.155 |
| 07/10/2026 16:37 | 100 | 21.155 |
| 07/10/2026 16:37 | 400 | 21.15 |
| 07/10/2026 16:37 | 100 | 21.155 |
| 07/10/2026 16:37 | 600 | 21.165 |
| 07/10/2026 16:37 | 100 | 21.17 |
| 07/10/2026 16:37 | 5 | 21.17 |
| 07/10/2026 16:37 | 600 | 21.18 |
| 07/10/2026 16:37 | 100 | 21.18 |
| 07/10/2026 16:37 | 200 | 21.18 |
| 07/10/2026 16:37 | 100 | 21.18 |
| 07/10/2026 16:36 | 300 | 21.185 |
| 07/10/2026 16:36 | 300 | 21.18 |
| 07/10/2026 16:36 | 800 | 21.18 |
| 07/10/2026 16:36 | 100 | 21.18 |
| 07/10/2026 16:36 | 100 | 21.18 |
| 07/10/2026 16:36 | 100 | 21.18 |
| 07/10/2026 16:36 | 100 | 21.185 |
| 07/10/2026 16:36 | 100 | 21.195 |
| 07/10/2026 16:36 | 900 | 21.19 |
| 07/10/2026 16:36 | 400 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 160 | 21.19 |
| 07/10/2026 16:36 | 37 | 21.19 |
| 07/10/2026 16:36 | 140 | 21.19 |
| 07/10/2026 16:36 | 200 | 21.19 |
| 07/10/2026 16:36 | 166 | 21.19 |
| 07/10/2026 16:36 | 98 | 21.19 |
| 07/10/2026 16:36 | 900 | 21.19 |
| 07/10/2026 16:36 | 500 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 600 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 300 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.19 |
| 07/10/2026 16:36 | 400 | 21.19 |
| 07/10/2026 16:36 | 500 | 21.19 |
| 07/10/2026 16:36 | 200 | 21.195 |
| 07/10/2026 16:36 | 200 | 21.19 |
| 07/10/2026 16:36 | 36 | 21.19 |
| 07/10/2026 16:36 | 400 | 21.18 |
| 07/10/2026 16:36 | 100 | 21.18 |
| 07/10/2026 16:36 | 1 | 21.175 |
| 07/10/2026 16:36 | 100 | 21.17 |
| 07/10/2026 16:36 | 100 | 21.17 |
| 07/10/2026 16:36 | 300 | 21.17 |
| 07/10/2026 16:36 | 100 | 21.17 |
| 07/10/2026 16:36 | 100 | 21.175 |
| 07/10/2026 16:36 | 1000 | 21.17 |
| 07/10/2026 16:35 | 152 | 21.165 |
| 07/10/2026 16:35 | 100 | 21.165 |
| 07/10/2026 16:35 | 900 | 21.16 |
| 07/10/2026 16:35 | 200 | 21.16 |
| 07/10/2026 16:35 | 8 | 21.16 |
| 07/10/2026 16:35 | 100 | 21.155 |
| 07/10/2026 16:35 | 600 | 21.155 |
| 07/10/2026 16:35 | 100 | 21.16 |
| 07/10/2026 16:35 | 34 | 21.16 |
| 07/10/2026 16:35 | 700 | 21.17 |
| 07/10/2026 16:35 | 800 | 21.17 |
| 07/10/2026 16:35 | 11 | 21.17 |
| 07/10/2026 16:35 | 21 | 21.17 |
| 07/10/2026 16:35 | 300 | 21.18 |
| 07/10/2026 16:35 | 400 | 21.18 |
| 07/10/2026 16:35 | 400 | 21.18 |
| 07/10/2026 16:35 | 100 | 21.18 |
| 07/10/2026 16:35 | 700 | 21.19 |
| 07/10/2026 16:35 | 100 | 21.19 |
| 07/10/2026 16:35 | 1 | 21.19 |
| 07/10/2026 16:35 | 300 | 21.19 |
| 07/10/2026 16:35 | 100 | 21.19 |
| 07/10/2026 16:35 | 60 | 21.20 |
| 07/10/2026 16:35 | 70 | 21.19 |
| 07/10/2026 16:35 | 1000 | 21.19 |
| 07/10/2026 16:35 | 100 | 21.19 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 200 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 1000 | 21.18 |
| 07/10/2026 16:34 | 4 | 21.18 |
| 07/10/2026 16:34 | 1019 | 21.18 |
| 07/10/2026 16:34 | 618 | 21.175 |
| 07/10/2026 16:34 | 200 | 21.16 |
| 07/10/2026 16:34 | 200 | 21.16 |
| 07/10/2026 16:34 | 900 | 21.15 |
| 07/10/2026 16:34 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 600 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 1000 | 21.16 |
| 07/10/2026 16:33 | 618 | 21.155 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:33 | 600 | 21.155 |
| 07/10/2026 16:33 | 300 | 21.16 |
| 07/10/2026 16:33 | 300 | 21.16 |
| 07/10/2026 16:33 | 1 | 21.165 |
| 07/10/2026 16:33 | 2000 | 21.165 |
| 07/10/2026 16:33 | 174 | 21.165 |
| 07/10/2026 16:33 | 300 | 21.17 |
| 07/10/2026 16:33 | 600 | 21.17 |
| 07/10/2026 16:33 | 10 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.17 |
| 07/10/2026 16:33 | 6 | 21.165 |
| 07/10/2026 16:33 | 3200 | 21.16 |
| 07/10/2026 16:33 | 1900 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:33 | 50 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 150 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:33 | 299 | 21.155 |
| 07/10/2026 16:33 | 900 | 21.15 |
| 07/10/2026 16:33 | 300 | 21.145 |
| 07/10/2026 16:33 | 100 | 21.145 |
| 07/10/2026 16:33 | 200 | 21.15 |
| 07/10/2026 16:33 | 400 | 21.15 |
| 07/10/2026 16:33 | 300 | 21.15 |
| 07/10/2026 16:33 | 300 | 21.15 |
| 07/10/2026 16:33 | 600 | 21.155 |
| 07/10/2026 16:33 | 600 | 21.155 |
| 07/10/2026 16:33 | 10 | 21.16 |
| 07/10/2026 16:33 | 19 | 21.16 |
| 07/10/2026 16:33 | 400 | 21.17 |
| 07/10/2026 16:33 | 700 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.17 |
| 07/10/2026 16:33 | 4672 | 21.17 |
| 07/10/2026 16:33 | 328 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.175 |
| 07/10/2026 16:33 | 1 | 21.17 |
| 07/10/2026 16:33 | 501 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.165 |
| 07/10/2026 16:33 | 100 | 21.165 |
| 07/10/2026 16:33 | 180 | 21.165 |
| 07/10/2026 16:33 | 100 | 21.165 |
| 07/10/2026 16:33 | 600 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.17 |
| 07/10/2026 16:33 | 200 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 343 | 21.155 |
| 07/10/2026 16:33 | 100 | 21.155 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 300 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.155 |
| 07/10/2026 16:32 | 800 | 21.16 |
| 07/10/2026 16:32 | 1 | 21.16 |
| 07/10/2026 16:32 | 4 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 200 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 200 | 21.17 |
| 07/10/2026 16:32 | 279 | 21.17 |
| 07/10/2026 16:32 | 45 | 21.17 |
| 07/10/2026 16:32 | 5 | 21.17 |
| 07/10/2026 16:32 | 5 | 21.17 |
| 07/10/2026 16:32 | 200 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.165 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.165 |
| 07/10/2026 16:32 | 25 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 283 | 21.16 |
| 07/10/2026 16:32 | 1 | 21.16 |
| 07/10/2026 16:32 | 1 | 21.16 |
| 07/10/2026 16:32 | 1 | 21.16 |
| 07/10/2026 16:32 | 4 | 21.16 |
| 07/10/2026 16:32 | 110 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 300 | 21.16 |
| 07/10/2026 16:32 | 500 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 5 | 21.16 |
| 07/10/2026 16:32 | 886 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 1 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 1 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 5851 | 21.16 |
| 07/10/2026 16:32 | 1149 | 21.16 |
| 07/10/2026 16:32 | 600 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.155 |
| 07/10/2026 16:32 | 100 | 21.155 |
| 07/10/2026 16:32 | 50 | 21.15 |
| 07/10/2026 16:32 | 160 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 86 | 21.15 |
| 07/10/2026 16:32 | 298 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 332 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 45 | 21.15 |
| 07/10/2026 16:32 | 187 | 21.15 |
| 07/10/2026 16:32 | 56 | 21.145 |
| 07/10/2026 16:32 | 100 | 21.145 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 200 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 300 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 400 | 21.15 |
| 07/10/2026 16:32 | 1900 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 400 | 21.16 |
| 07/10/2026 16:32 | 200 | 21.16 |
| 07/10/2026 16:32 | 400 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 400 | 21.165 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 500 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 700 | 21.16 |
| 07/10/2026 16:32 | 400 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 500 | 21.16 |
| 07/10/2026 16:31 | 800 | 21.16 |
| 07/10/2026 16:31 | 200 | 21.16 |
| 07/10/2026 16:31 | 600 | 21.165 |
| 07/10/2026 16:31 | 100 | 21.165 |
| 07/10/2026 16:31 | 507 | 21.16 |
| 07/10/2026 16:31 | 493 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 100 | 21.155 |
| 07/10/2026 16:31 | 300 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.16 |
| 07/10/2026 16:31 | 341 | 21.16 |
| 07/10/2026 16:31 | 9 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.16 |
| 07/10/2026 16:31 | 200 | 21.16 |
| 07/10/2026 16:31 | 64 | 21.165 |
| 07/10/2026 16:31 | 100 | 21.165 |
| 07/10/2026 16:31 | 300 | 21.16 |
| 07/10/2026 16:31 | 100 | 21.16 |
| 07/10/2026 16:31 | 300 | 21.15 |
| 07/10/2026 16:31 | 40 | 21.15 |
| 07/10/2026 16:31 | 50 | 21.15 |
| 07/10/2026 16:31 | 150 | 21.15 |
| 07/10/2026 16:31 | 100 | 21.145 |
| 07/10/2026 16:31 | 200 | 21.14 |
| 07/10/2026 16:31 | 100 | 21.14 |
| 07/10/2026 16:31 | 100 | 21.14 |
| 07/10/2026 16:31 | 100 | 21.14 |
| 07/10/2026 16:31 | 1000 | 21.14 |
| 07/10/2026 16:31 | 100 | 21.135 |
| 07/10/2026 16:31 | 600 | 21.14 |
| 07/10/2026 16:31 | 100 | 21.14 |
| 07/10/2026 16:31 | 200 | 21.14 |
| 07/10/2026 16:31 | 100 | 21.145 |
| 07/10/2026 16:31 | 100 | 21.145 |
| 07/10/2026 16:31 | 100 | 21.145 |
| 07/10/2026 16:31 | 100 | 21.145 |
| 07/10/2026 16:30 | 100 | 21.145 |
| 07/10/2026 16:30 | 100 | 21.145 |
| 07/10/2026 16:30 | 100 | 21.145 |
| 07/10/2026 16:30 | 300 | 21.145 |
| 07/10/2026 16:30 | 100 | 21.145 |
| 07/10/2026 16:30 | 5 | 21.14 |
| 07/10/2026 16:30 | 1000 | 21.14 |
| 07/10/2026 16:30 | 5 | 21.14 |
| 07/10/2026 16:30 | 4 | 21.135 |
| 07/10/2026 16:30 | 1 | 21.135 |
| 07/10/2026 16:30 | 1 | 21.135 |
| 07/10/2026 16:29 | 800 | 21.135 |
| 07/10/2026 16:29 | 100 | 21.135 |
| 07/10/2026 16:29 | 600 | 21.135 |
| 07/10/2026 16:29 | 100 | 21.13 |
| 07/10/2026 16:29 | 1900 | 21.13 |
| 07/10/2026 16:29 | 100 | 21.13 |
| 07/10/2026 16:29 | 200 | 21.13 |
| 07/10/2026 16:29 | 100 | 21.125 |
| 07/10/2026 16:29 | 100 | 21.125 |
| 07/10/2026 16:29 | 100 | 21.12 |
| 07/10/2026 16:29 | 25 | 21.12 |
| 07/10/2026 16:29 | 100 | 21.12 |
| 07/10/2026 16:29 | 1100 | 21.12 |
| 07/10/2026 16:29 | 100 | 21.12 |
| 07/10/2026 16:29 | 10 | 21.12 |
| 07/10/2026 16:29 | 350 | 21.12 |
| 07/10/2026 16:29 | 700 | 21.12 |
| 07/10/2026 16:29 | 1900 | 21.12 |
| 07/10/2026 16:28 | 222 | 21.13 |
| 07/10/2026 16:28 | 300 | 21.13 |
| 07/10/2026 16:28 | 100 | 21.125 |
| 07/10/2026 16:27 | 100 | 21.125 |
| 07/10/2026 16:27 | 100 | 21.125 |
| 07/10/2026 16:27 | 100 | 21.125 |
| 07/10/2026 16:27 | 100 | 21.125 |
| 07/10/2026 16:27 | 100 | 21.125 |
| 07/10/2026 16:27 | 19 | 21.13 |
| 07/10/2026 16:27 | 2 | 21.13 |
| 07/10/2026 16:27 | 100 | 21.13 |
| 07/10/2026 16:27 | 100 | 21.14 |
| 07/10/2026 16:27 | 400 | 21.14 |
| 07/10/2026 16:27 | 100 | 21.14 |
| 07/10/2026 16:27 | 100 | 21.145 |
| 07/10/2026 16:27 | 1489 | 21.14 |
| 07/10/2026 16:27 | 400 | 21.14 |
| 07/10/2026 16:27 | 100 | 21.135 |
| 07/10/2026 16:27 | 100 | 21.135 |
| 07/10/2026 16:27 | 100 | 21.135 |
| 07/10/2026 16:27 | 100 | 21.135 |
| 07/10/2026 16:27 | 100 | 21.135 |
| 07/10/2026 16:27 | 100 | 21.135 |
| 07/10/2026 16:27 | 1100 | 21.14 |
| 07/10/2026 16:27 | 100 | 21.14 |
| 07/10/2026 16:27 | 300 | 21.14 |
| 07/10/2026 16:27 | 100 | 21.14 |
| 07/10/2026 16:27 | 400 | 21.14 |
| 07/10/2026 16:27 | 24 | 21.14 |
| 07/10/2026 16:27 | 10 | 21.14 |
| 07/10/2026 16:27 | 1 | 21.14 |
| 07/10/2026 16:26 | 100 | 21.15 |
| 07/10/2026 16:26 | 100 | 21.155 |
| 07/10/2026 16:26 | 100 | 21.155 |
| 07/10/2026 16:26 | 100 | 21.155 |
| 07/10/2026 16:26 | 100 | 21.155 |
| 07/10/2026 16:26 | 100 | 21.155 |
| 07/10/2026 16:26 | 5600 | 21.16 |
| 07/10/2026 16:26 | 1500 | 21.16 |
| 07/10/2026 16:26 | 100 | 21.16 |
| 07/10/2026 16:26 | 100 | 21.16 |
| 07/10/2026 16:26 | 52 | 21.16 |
| 07/10/2026 16:26 | 300 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:25 | 362 | 21.155 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:25 | 500 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.16 |
| 07/10/2026 16:25 | 500 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.16 |
| 07/10/2026 16:25 | 300 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.16 |
| 07/10/2026 16:25 | 200 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.165 |
| 07/10/2026 16:25 | 100 | 21.165 |
| 07/10/2026 16:25 | 200 | 21.165 |
| 07/10/2026 16:25 | 400 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.16 |
| 07/10/2026 16:25 | 135 | 21.165 |
| 07/10/2026 16:25 | 200 | 21.16 |
| 07/10/2026 16:25 | 4000 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.16 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:25 | 100 | 21.155 |
| 07/10/2026 16:24 | 200 | 21.155 |
| 07/10/2026 16:24 | 100 | 21.155 |
| 07/10/2026 16:24 | 100 | 21.155 |
| 07/10/2026 16:23 | 43 | 21.15 |
| 07/10/2026 16:23 | 200 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.15 |
| 07/10/2026 16:23 | 16 | 21.15 |
| 07/10/2026 16:23 | 500 | 21.15 |
| 07/10/2026 16:23 | 400 | 21.16 |
| 07/10/2026 16:23 | 100 | 21.16 |
| 07/10/2026 16:23 | 100 | 21.16 |
| 07/10/2026 16:22 | 53 | 21.165 |
| 07/10/2026 16:22 | 200 | 21.165 |
| 07/10/2026 16:22 | 100 | 21.16 |
| 07/10/2026 16:22 | 3200 | 21.16 |
| 07/10/2026 16:22 | 100 | 21.155 |
| 07/10/2026 16:22 | 10 | 21.155 |
| 07/10/2026 16:22 | 100 | 21.155 |
| 07/10/2026 16:22 | 100 | 21.155 |
| 07/10/2026 16:22 | 29 | 21.155 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 1000 | 21.15 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 800 | 21.15 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 200 | 21.15 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 300 | 21.145 |
| 07/10/2026 16:22 | 300 | 21.145 |
| 07/10/2026 16:22 | 233 | 21.15 |
| 07/10/2026 16:22 | 13 | 21.15 |
| 07/10/2026 16:22 | 100 | 21.15 |
| 07/10/2026 16:22 | 20 | 21.15 |
| 07/10/2026 16:21 | 100 | 21.155 |
| 07/10/2026 16:21 | 200 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 1300 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.165 |
| 07/10/2026 16:21 | 100 | 21.165 |
| 07/10/2026 16:21 | 400 | 21.165 |
| 07/10/2026 16:21 | 494 | 21.165 |
| 07/10/2026 16:21 | 100 | 21.165 |
| 07/10/2026 16:21 | 4089 | 21.16 |
| 07/10/2026 16:21 | 111 | 21.16 |
| 07/10/2026 16:21 | 89 | 21.16 |
| 07/10/2026 16:21 | 11 | 21.16 |
| 07/10/2026 16:21 | 200 | 21.155 |
| 07/10/2026 16:21 | 100 | 21.155 |
| 07/10/2026 16:20 | 1500 | 21.15 |
| 07/10/2026 16:20 | 100 | 21.15 |
| 07/10/2026 16:20 | 100 | 21.15 |
| 07/10/2026 16:20 | 100 | 21.15 |
| 07/10/2026 16:20 | 100 | 21.15 |
| 07/10/2026 16:20 | 5 | 21.15 |
| 07/10/2026 16:20 | 7 | 21.15 |
| 07/10/2026 16:20 | 100 | 21.15 |
| 07/10/2026 16:20 | 50 | 21.15 |
| 07/10/2026 16:20 | 100 | 21.145 |
| 07/10/2026 16:20 | 60 | 21.14 |
| 07/10/2026 16:20 | 440 | 21.14 |
| 07/10/2026 16:20 | 60 | 21.14 |
| 07/10/2026 16:20 | 140 | 21.14 |
| 07/10/2026 16:20 | 5 | 21.14 |
| 07/10/2026 16:20 | 5 | 21.14 |
| 07/10/2026 16:20 | 100 | 21.14 |
| 07/10/2026 16:20 | 100 | 21.14 |
| 07/10/2026 16:20 | 100 | 21.14 |
| 07/10/2026 16:20 | 100 | 21.14 |
| 07/10/2026 16:20 | 600 | 21.13 |
| 07/10/2026 16:20 | 1200 | 21.13 |
| 07/10/2026 16:20 | 1000 | 21.13 |
| 07/10/2026 16:20 | 62 | 21.125 |
| 07/10/2026 16:19 | 400 | 21.12 |
| 07/10/2026 16:19 | 500 | 21.12 |
| 07/10/2026 16:19 | 100 | 21.12 |
| 07/10/2026 16:19 | 100 | 21.12 |
| 07/10/2026 16:18 | 200 | 21.12 |
| 07/10/2026 16:18 | 20 | 21.12 |
| 07/10/2026 16:18 | 200 | 21.11 |
| 07/10/2026 16:18 | 100 | 21.105 |
| 07/10/2026 16:18 | 100 | 21.115 |
| 07/10/2026 16:18 | 200 | 21.11 |
| 07/10/2026 16:18 | 100 | 21.11 |
| 07/10/2026 16:18 | 100 | 21.11 |
| 07/10/2026 16:18 | 288 | 21.11 |
| 07/10/2026 16:18 | 12 | 21.11 |
| 07/10/2026 16:18 | 200 | 21.11 |
| 07/10/2026 16:18 | 24 | 21.11 |
| 07/10/2026 16:18 | 18 | 21.105 |
| 07/10/2026 16:18 | 300 | 21.11 |
| 07/10/2026 16:18 | 100 | 21.11 |
| 07/10/2026 16:18 | 100 | 21.11 |
| 07/10/2026 16:18 | 100 | 21.11 |
| 07/10/2026 16:17 | 1 | 21.115 |
| 07/10/2026 16:17 | 9 | 21.115 |
| 07/10/2026 16:17 | 97 | 21.115 |
| 07/10/2026 16:17 | 100 | 21.115 |
| 07/10/2026 16:17 | 200 | 21.11 |
| 07/10/2026 16:17 | 1900 | 21.10 |
| 07/10/2026 16:17 | 216 | 21.10 |
| 07/10/2026 16:17 | 200 | 21.09 |
| 07/10/2026 16:16 | 700 | 21.09 |
| 07/10/2026 16:16 | 100 | 21.09 |
| 07/10/2026 16:16 | 200 | 21.085 |
| 07/10/2026 16:16 | 100 | 21.08 |
| 07/10/2026 16:16 | 42 | 21.08 |
| 07/10/2026 16:16 | 558 | 21.08 |
| 07/10/2026 16:16 | 100 | 21.08 |
| 07/10/2026 16:16 | 100 | 21.075 |
| 07/10/2026 16:16 | 100 | 21.075 |
| 07/10/2026 16:16 | 500 | 21.075 |
| 07/10/2026 16:16 | 100 | 21.075 |
| 07/10/2026 16:16 | 100 | 21.08 |
| 07/10/2026 16:16 | 200 | 21.08 |
| 07/10/2026 16:16 | 200 | 21.08 |
| 07/10/2026 16:16 | 100 | 21.08 |
| 07/10/2026 16:16 | 100 | 21.08 |
| 07/10/2026 16:16 | 100 | 21.08 |
| 07/10/2026 16:16 | 1 | 21.08 |
| 07/10/2026 16:15 | 100 | 21.08 |
| 07/10/2026 16:15 | 100 | 21.085 |
| 07/10/2026 16:15 | 5 | 21.08 |
| 07/10/2026 16:15 | 100 | 21.08 |
| 07/10/2026 16:15 | 200 | 21.07 |
| 07/10/2026 16:15 | 10 | 21.07 |
| 07/10/2026 16:15 | 1200 | 21.07 |
| 07/10/2026 16:15 | 200 | 21.06 |
| 07/10/2026 16:15 | 24 | 21.06 |
| 07/10/2026 16:15 | 65 | 21.055 |
| 07/10/2026 16:15 | 100 | 21.065 |
| 07/10/2026 16:15 | 40 | 21.06 |
| 07/10/2026 16:15 | 1200 | 21.06 |
| 07/10/2026 16:15 | 32 | 21.06 |
| 07/10/2026 16:15 | 30 | 21.06 |
| 07/10/2026 16:15 | 100 | 21.065 |
| 07/10/2026 16:15 | 200 | 21.065 |
| 07/10/2026 16:15 | 300 | 21.065 |
| 07/10/2026 16:15 | 17 | 21.07 |
| 07/10/2026 16:15 | 16 | 21.07 |
| 07/10/2026 16:15 | 200 | 21.08 |
| 07/10/2026 16:15 | 200 | 21.08 |
| 07/10/2026 16:15 | 100 | 21.08 |
| 07/10/2026 16:15 | 500 | 21.08 |
| 07/10/2026 16:15 | 35 | 21.08 |
| 07/10/2026 16:15 | 60 | 21.08 |
| 07/10/2026 16:14 | 5 | 21.08 |
| 07/10/2026 16:14 | 20 | 21.08 |
| 07/10/2026 16:14 | 1 | 21.08 |
| 07/10/2026 16:14 | 200 | 21.09 |
| 07/10/2026 16:14 | 100 | 21.085 |
| 07/10/2026 16:14 | 100 | 21.085 |
| 07/10/2026 16:13 | 100 | 21.09 |
| 07/10/2026 16:13 | 100 | 21.09 |
| 07/10/2026 16:13 | 100 | 21.09 |
| 07/10/2026 16:13 | 100 | 21.09 |
| 07/10/2026 16:13 | 100 | 21.095 |
| 07/10/2026 16:13 | 100 | 21.095 |
| 07/10/2026 16:13 | 100 | 21.095 |
| 07/10/2026 16:13 | 62 | 21.095 |
| 07/10/2026 16:13 | 69 | 21.095 |
| 07/10/2026 16:13 | 1 | 21.10 |
| 07/10/2026 16:13 | 400 | 21.10 |
| 07/10/2026 16:13 | 100 | 21.10 |
| 07/10/2026 16:13 | 100 | 21.10 |
| 07/10/2026 16:13 | 100 | 21.095 |
| 07/10/2026 16:13 | 100 | 21.095 |
| 07/10/2026 16:13 | 300 | 21.09 |
| 07/10/2026 16:13 | 100 | 21.09 |
| 07/10/2026 16:13 | 100 | 21.08 |
| 07/10/2026 16:13 | 100 | 21.08 |
| 07/10/2026 16:13 | 100 | 21.075 |
| 07/10/2026 16:13 | 100 | 21.075 |
| 07/10/2026 16:13 | 109 | 21.075 |
| 07/10/2026 16:13 | 400 | 21.08 |
| 07/10/2026 16:13 | 600 | 21.08 |
| 07/10/2026 16:13 | 1 | 21.08 |
| 07/10/2026 16:13 | 400 | 21.08 |
| 07/10/2026 16:13 | 100 | 21.085 |
| 07/10/2026 16:12 | 100 | 21.09 |
| 07/10/2026 16:12 | 200 | 21.09 |
| 07/10/2026 16:12 | 100 | 21.09 |
| 07/10/2026 16:12 | 400 | 21.09 |
| 07/10/2026 16:12 | 100 | 21.095 |
| 07/10/2026 16:12 | 100 | 21.095 |
| 07/10/2026 16:12 | 100 | 21.095 |
| 07/10/2026 16:12 | 100 | 21.095 |
| 07/10/2026 16:12 | 700 | 21.09 |
| 07/10/2026 16:12 | 100 | 21.09 |
| 07/10/2026 16:12 | 100 | 21.085 |
| 07/10/2026 16:12 | 100 | 21.085 |
| 07/10/2026 16:12 | 12 | 21.08 |
| 07/10/2026 16:12 | 88 | 21.08 |
| 07/10/2026 16:12 | 200 | 21.08 |
| 07/10/2026 16:12 | 12 | 21.08 |
| 07/10/2026 16:12 | 100 | 21.075 |
| 07/10/2026 16:12 | 100 | 21.075 |
| 07/10/2026 16:11 | 600 | 21.08 |
| 07/10/2026 16:11 | 168 | 21.08 |
| 07/10/2026 16:11 | 100 | 21.085 |
| 07/10/2026 16:11 | 100 | 21.085 |
| 07/10/2026 16:11 | 100 | 21.085 |
| 07/10/2026 16:11 | 10 | 21.09 |
| 07/10/2026 16:10 | 20 | 21.09 |
| 07/10/2026 16:10 | 100 | 21.085 |
| 07/10/2026 16:10 | 100 | 21.085 |
| 07/10/2026 16:10 | 100 | 21.085 |
| 07/10/2026 16:10 | 100 | 21.095 |
| 07/10/2026 16:10 | 100 | 21.095 |
| 07/10/2026 16:10 | 100 | 21.09 |
| 07/10/2026 16:10 | 300 | 21.085 |
| 07/10/2026 16:10 | 100 | 21.085 |
| 07/10/2026 16:10 | 100 | 21.085 |
| 07/10/2026 16:09 | 100 | 21.09 |
| 07/10/2026 16:09 | 100 | 21.09 |
| 07/10/2026 16:09 | 500 | 21.09 |
| 07/10/2026 16:09 | 100 | 21.09 |
| 07/10/2026 16:09 | 100 | 21.095 |
| 07/10/2026 16:09 | 100 | 21.095 |
| 07/10/2026 16:09 | 200 | 21.10 |
| 07/10/2026 16:09 | 25 | 21.10 |
| 07/10/2026 16:09 | 100 | 21.11 |
| 07/10/2026 16:09 | 300 | 21.11 |
| 07/10/2026 16:08 | 300 | 21.12 |
| 07/10/2026 16:08 | 1 | 21.12 |
| 07/10/2026 16:08 | 100 | 21.12 |
| 07/10/2026 16:08 | 16 | 21.12 |
| 07/10/2026 16:08 | 5 | 21.12 |
| 07/10/2026 16:08 | 23 | 21.12 |
| 07/10/2026 16:08 | 77 | 21.12 |
| 07/10/2026 16:08 | 4 | 21.12 |
| 07/10/2026 16:08 | 19 | 21.12 |
| 07/10/2026 16:08 | 200 | 21.13 |
| 07/10/2026 16:08 | 11 | 21.13 |
| 07/10/2026 16:08 | 89 | 21.13 |
| 07/10/2026 16:08 | 5 | 21.13 |
| 07/10/2026 16:08 | 16 | 21.13 |
| 07/10/2026 16:08 | 500 | 21.14 |
| 07/10/2026 16:08 | 16 | 21.14 |
| 07/10/2026 16:08 | 100 | 21.14 |
| 07/10/2026 16:08 | 100 | 21.14 |
| 07/10/2026 16:08 | 1100 | 21.14 |
| 07/10/2026 16:08 | 500 | 21.14 |
| 07/10/2026 16:08 | 100 | 21.14 |
| 07/10/2026 16:08 | 1100 | 21.14 |
| 07/10/2026 16:08 | 100 | 21.145 |
| 07/10/2026 16:08 | 1100 | 21.14 |
| 07/10/2026 16:08 | 100 | 21.14 |
| 07/10/2026 16:08 | 200 | 21.13 |
| 07/10/2026 16:08 | 28 | 21.125 |
| 07/10/2026 16:08 | 100 | 21.125 |
| 07/10/2026 16:08 | 100 | 21.125 |
| 07/10/2026 16:07 | 35 | 21.125 |
| 07/10/2026 16:07 | 87 | 21.125 |
| 07/10/2026 16:07 | 148 | 21.125 |
| 07/10/2026 16:07 | 200 | 21.12 |
| 07/10/2026 16:07 | 100 | 21.12 |
| 07/10/2026 16:07 | 10 | 21.12 |
| 07/10/2026 16:07 | 100 | 21.12 |
| 07/10/2026 16:07 | 100 | 21.115 |
| 07/10/2026 16:07 | 121 | 21.115 |
| 07/10/2026 16:07 | 200 | 21.12 |
| 07/10/2026 16:07 | 300 | 21.13 |
| 07/10/2026 16:07 | 100 | 21.13 |
| 07/10/2026 16:07 | 350 | 21.13 |
| 07/10/2026 16:07 | 100 | 21.135 |
| 07/10/2026 16:07 | 1 | 21.13 |
| 07/10/2026 16:07 | 900 | 21.13 |
| 07/10/2026 16:06 | 100 | 21.13 |
| 07/10/2026 16:06 | 100 | 21.13 |
| 07/10/2026 16:06 | 740 | 21.13 |
| 07/10/2026 16:06 | 200 | 21.135 |
| 07/10/2026 16:06 | 100 | 21.13 |
| 07/10/2026 16:06 | 351 | 21.13 |
| 07/10/2026 16:06 | 349 | 21.13 |
| 07/10/2026 16:06 | 100 | 21.13 |
| 07/10/2026 16:06 | 60 | 21.12 |
| 07/10/2026 16:06 | 39 | 21.125 |
| 07/10/2026 16:06 | 100 | 21.125 |
| 07/10/2026 16:06 | 3 | 21.12 |
| 07/10/2026 16:05 | 100 | 21.125 |
| 07/10/2026 16:05 | 100 | 21.13 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 350 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 100 | 21.14 |
| 07/10/2026 16:05 | 900 | 21.14 |
| 07/10/2026 16:05 | 300 | 21.14 |
| 07/10/2026 16:05 | 300 | 21.14 |
| 07/10/2026 16:05 | 1300 | 21.14 |
| 07/10/2026 16:05 | 345 | 21.14 |
| 07/10/2026 16:05 | 55 | 21.14 |
| 07/10/2026 16:05 | 27 | 21.15 |
| 07/10/2026 16:05 | 1400 | 21.15 |
| 07/10/2026 16:05 | 100 | 21.155 |
| 07/10/2026 16:05 | 100 | 21.155 |
| 07/10/2026 16:05 | 100 | 21.15 |
| 07/10/2026 16:05 | 1300 | 21.15 |
| 07/10/2026 16:05 | 40 | 21.15 |
| 07/10/2026 16:05 | 111 | 21.15 |
| 07/10/2026 16:05 | 11 | 21.15 |
| 07/10/2026 16:05 | 900 | 21.15 |
| 07/10/2026 16:04 | 100 | 21.145 |
| 07/10/2026 16:04 | 100 | 21.14 |
| 07/10/2026 16:04 | 100 | 21.14 |
| 07/10/2026 16:04 | 700 | 21.14 |
| 07/10/2026 16:04 | 100 | 21.13 |
| 07/10/2026 16:04 | 400 | 21.13 |
| 07/10/2026 16:04 | 100 | 21.13 |
| 07/10/2026 16:04 | 100 | 21.13 |
| 07/10/2026 16:04 | 500 | 21.13 |
| 07/10/2026 16:04 | 1200 | 21.12 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:04 | 1634 | 21.12 |
| 07/10/2026 16:04 | 566 | 21.12 |
| 07/10/2026 16:04 | 5 | 21.115 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:04 | 2 | 21.12 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:04 | 100 | 21.125 |
| 07/10/2026 16:04 | 66 | 21.13 |
| 07/10/2026 16:04 | 346 | 21.13 |
| 07/10/2026 16:04 | 54 | 21.13 |
| 07/10/2026 16:04 | 99 | 21.14 |
| 07/10/2026 16:04 | 1 | 21.14 |
| 07/10/2026 16:04 | 200 | 21.14 |
| 07/10/2026 16:04 | 100 | 21.14 |
| 07/10/2026 16:04 | 1 | 21.14 |
| 07/10/2026 16:04 | 100 | 21.14 |
| 07/10/2026 16:04 | 100 | 21.14 |
| 07/10/2026 16:04 | 100 | 21.135 |
| 07/10/2026 16:04 | 100 | 21.13 |
| 07/10/2026 16:04 | 100 | 21.13 |
| 07/10/2026 16:04 | 600 | 21.13 |
| 07/10/2026 16:04 | 100 | 21.125 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:04 | 10 | 21.12 |
| 07/10/2026 16:04 | 100 | 21.12 |
| 07/10/2026 16:03 | 210 | 21.115 |
| 07/10/2026 16:03 | 100 | 21.115 |
| 07/10/2026 16:03 | 59 | 21.11 |
| 07/10/2026 16:03 | 100 | 21.11 |
| 07/10/2026 16:03 | 100 | 21.11 |
| 07/10/2026 16:03 | 100 | 21.11 |
| 07/10/2026 16:02 | 100 | 21.115 |
| 07/10/2026 16:02 | 500 | 21.115 |
| 07/10/2026 16:02 | 100 | 21.11 |
| 07/10/2026 16:02 | 100 | 21.11 |
| 07/10/2026 16:02 | 1000 | 21.11 |
| 07/10/2026 16:02 | 800 | 21.105 |
| 07/10/2026 16:02 | 100 | 21.105 |
| 07/10/2026 16:02 | 400 | 21.10 |
| 07/10/2026 16:02 | 400 | 21.10 |
| 07/10/2026 16:02 | 100 | 21.10 |
| 07/10/2026 16:02 | 600 | 21.10 |
| 07/10/2026 16:02 | 100 | 21.10 |
| 07/10/2026 16:02 | 100 | 21.10 |
| 07/10/2026 16:02 | 50 | 21.10 |
| 07/10/2026 16:02 | 2200 | 21.09 |
| 07/10/2026 16:02 | 100 | 21.09 |
| 07/10/2026 16:02 | 300 | 21.09 |
| 07/10/2026 16:02 | 1 | 21.09 |
| 07/10/2026 16:02 | 474 | 21.09 |
| 07/10/2026 16:02 | 100 | 21.095 |
| 07/10/2026 16:02 | 200 | 21.09 |
| 07/10/2026 16:02 | 300 | 21.09 |
| 07/10/2026 16:02 | 100 | 21.085 |
| 07/10/2026 16:02 | 100 | 21.085 |
| 07/10/2026 16:01 | 100 | 21.085 |
| 07/10/2026 16:01 | 700 | 21.09 |
| 07/10/2026 16:01 | 100 | 21.095 |
| 07/10/2026 16:01 | 600 | 21.09 |
| 07/10/2026 16:01 | 19 | 21.09 |
| 07/10/2026 16:01 | 100 | 21.095 |
| 07/10/2026 16:01 | 5 | 21.095 |
| 07/10/2026 16:01 | 400 | 21.11 |
| 07/10/2026 16:01 | 900 | 21.11 |
| 07/10/2026 16:01 | 100 | 21.11 |
| 07/10/2026 16:01 | 100 | 21.115 |
| 07/10/2026 16:01 | 100 | 21.115 |
| 07/10/2026 16:01 | 345 | 21.11 |
| 07/10/2026 16:01 | 800 | 21.11 |
| 07/10/2026 16:01 | 166 | 21.11 |
| 07/10/2026 16:01 | 1000 | 21.11 |
| 07/10/2026 16:01 | 100 | 21.11 |
| 07/10/2026 16:01 | 500 | 21.11 |
| 07/10/2026 16:01 | 170 | 21.11 |
| 07/10/2026 16:01 | 400 | 21.12 |
| 07/10/2026 16:01 | 300 | 21.12 |
| 07/10/2026 16:01 | 400 | 21.12 |
| 07/10/2026 16:01 | 100 | 21.11 |
| 07/10/2026 16:01 | 600 | 21.11 |
| 07/10/2026 16:01 | 100 | 21.11 |
| 07/10/2026 16:01 | 75 | 21.11 |
| 07/10/2026 16:01 | 500 | 21.115 |
| 07/10/2026 16:01 | 100 | 21.12 |
| 07/10/2026 16:01 | 100 | 21.125 |
| 07/10/2026 16:01 | 200 | 21.13 |
| 07/10/2026 16:01 | 500 | 21.13 |
| 07/10/2026 16:01 | 700 | 21.13 |
| 07/10/2026 16:01 | 100 | 21.14 |
| 07/10/2026 16:01 | 100 | 21.14 |
| 07/10/2026 16:01 | 900 | 21.14 |
| 07/10/2026 16:01 | 100 | 21.14 |
| 07/10/2026 16:01 | 100 | 21.14 |
| 07/10/2026 16:01 | 100 | 21.14 |
| 07/10/2026 16:01 | 100 | 21.14 |
| 07/10/2026 16:00 | 100 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.135 |
| 07/10/2026 16:00 | 500 | 21.135 |
| 07/10/2026 16:00 | 500 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.13 |
| 07/10/2026 16:00 | 600 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.125 |
| 07/10/2026 16:00 | 336 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 4 | 21.12 |
| 07/10/2026 16:00 | 54 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 1300 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.125 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 600 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 600 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.125 |
| 07/10/2026 16:00 | 400 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.13 |
| 07/10/2026 16:00 | 100 | 21.135 |
| 07/10/2026 16:00 | 1500 | 21.13 |
| 07/10/2026 16:00 | 700 | 21.13 |
| 07/10/2026 16:00 | 1100 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 100 | 21.12 |
| 07/10/2026 16:00 | 200 | 21.11 |
| 07/10/2026 16:00 | 600 | 21.11 |
| 07/10/2026 16:00 | 500 | 21.11 |
| 07/10/2026 16:00 | 100 | 21.11 |
| 07/10/2026 16:00 | 900 | 21.11 |
| 07/10/2026 15:59 | 100 | 21.125 |
| 07/10/2026 15:59 | 187 | 21.13 |
| 07/10/2026 15:59 | 900 | 21.13 |
| 07/10/2026 15:59 | 100 | 21.13 |
| 07/10/2026 15:59 | 1900 | 21.13 |
| 07/10/2026 15:59 | 200 | 21.13 |
| 07/10/2026 15:59 | 100 | 21.125 |
| 07/10/2026 15:59 | 100 | 21.125 |
| 07/10/2026 15:59 | 100 | 21.13 |
| 07/10/2026 15:59 | 100 | 21.13 |
| 07/10/2026 15:59 | 100 | 21.135 |
| 07/10/2026 15:59 | 100 | 21.13 |
| 07/10/2026 15:59 | 600 | 21.13 |
| 07/10/2026 15:59 | 891 | 21.13 |
| 07/10/2026 15:59 | 359 | 21.13 |
| 07/10/2026 15:59 | 100 | 21.12 |
| 07/10/2026 15:59 | 100 | 21.12 |
| 07/10/2026 15:59 | 100 | 21.12 |
| 07/10/2026 15:59 | 800 | 21.12 |
| 07/10/2026 15:59 | 100 | 21.11 |
| 07/10/2026 15:59 | 406 | 21.11 |
| 07/10/2026 15:59 | 100 | 21.11 |
| 07/10/2026 15:59 | 100 | 21.105 |
| 07/10/2026 15:59 | 100 | 21.10 |
| 07/10/2026 15:59 | 200 | 21.10 |
| 07/10/2026 15:59 | 8 | 21.095 |
| 07/10/2026 15:59 | 100 | 21.10 |
| 07/10/2026 15:59 | 100 | 21.10 |
| 07/10/2026 15:59 | 100 | 21.10 |
| 07/10/2026 15:59 | 200 | 21.10 |
| 07/10/2026 15:59 | 2 | 21.10 |
| 07/10/2026 15:59 | 800 | 21.10 |
| 07/10/2026 15:59 | 100 | 21.105 |
| 07/10/2026 15:59 | 54 | 21.11 |
| 07/10/2026 15:58 | 100 | 21.105 |
| 07/10/2026 15:58 | 2600 | 21.10 |
| 07/10/2026 15:58 | 100 | 21.10 |
| 07/10/2026 15:58 | 100 | 21.10 |
| 07/10/2026 15:58 | 100 | 21.095 |
| 07/10/2026 15:58 | 100 | 21.095 |
| 07/10/2026 15:58 | 100 | 21.095 |
| 07/10/2026 15:58 | 500 | 21.095 |
| 07/10/2026 15:58 | 100 | 21.10 |
| 07/10/2026 15:58 | 200 | 21.10 |
| 07/10/2026 15:58 | 500 | 21.10 |
| 07/10/2026 15:57 | 600 | 21.10 |
| 07/10/2026 15:57 | 28 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 26 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.105 |
| 07/10/2026 15:57 | 154 | 21.10 |
| 07/10/2026 15:57 | 600 | 21.11 |
| 07/10/2026 15:57 | 100 | 21.11 |
| 07/10/2026 15:57 | 700 | 21.11 |
| 07/10/2026 15:57 | 100 | 21.105 |
| 07/10/2026 15:57 | 196 | 21.11 |
| 07/10/2026 15:57 | 100 | 21.115 |
| 07/10/2026 15:57 | 54 | 21.115 |
| 07/10/2026 15:57 | 200 | 21.12 |
| 07/10/2026 15:57 | 300 | 21.12 |
| 07/10/2026 15:57 | 200 | 21.12 |
| 07/10/2026 15:57 | 100 | 21.12 |
| 07/10/2026 15:57 | 100 | 21.12 |
| 07/10/2026 15:57 | 700 | 21.12 |
| 07/10/2026 15:57 | 80 | 21.12 |
| 07/10/2026 15:57 | 14 | 21.12 |
| 07/10/2026 15:57 | 100 | 21.12 |
| 07/10/2026 15:57 | 100 | 21.12 |
| 07/10/2026 15:57 | 400 | 21.11 |
| 07/10/2026 15:57 | 100 | 21.11 |
| 07/10/2026 15:57 | 1100 | 21.11 |
| 07/10/2026 15:57 | 200 | 21.11 |
| 07/10/2026 15:57 | 100 | 21.105 |
| 07/10/2026 15:57 | 100 | 21.105 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 133 | 21.10 |
| 07/10/2026 15:57 | 67 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 200 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.095 |
| 07/10/2026 15:57 | 100 | 21.095 |
| 07/10/2026 15:57 | 900 | 21.09 |
| 07/10/2026 15:56 | 600 | 21.09 |
| 07/10/2026 15:56 | 800 | 21.09 |
| 07/10/2026 15:56 | 100 | 21.09 |
| 07/10/2026 15:56 | 297 | 21.09 |
| 07/10/2026 15:56 | 100 | 21.095 |
| 07/10/2026 15:56 | 1 | 21.09 |
| 07/10/2026 15:56 | 1 | 21.09 |
| 07/10/2026 15:56 | 1 | 21.09 |
| 07/10/2026 15:56 | 500 | 21.08 |
| 07/10/2026 15:56 | 100 | 21.08 |
| 07/10/2026 15:56 | 19 | 21.08 |
| 07/10/2026 15:56 | 300 | 21.09 |
| 07/10/2026 15:56 | 300 | 21.09 |
| 07/10/2026 15:56 | 500 | 21.09 |
| 07/10/2026 15:56 | 15 | 21.09 |
| 07/10/2026 15:56 | 1300 | 21.09 |
| 07/10/2026 15:56 | 400 | 21.10 |
| 07/10/2026 15:56 | 100 | 21.10 |
| 07/10/2026 15:56 | 300 | 21.10 |
| 07/10/2026 15:56 | 100 | 21.10 |
| 07/10/2026 15:56 | 100 | 21.10 |
| 07/10/2026 15:56 | 350 | 21.10 |
| 07/10/2026 15:56 | 1200 | 21.10 |
| 07/10/2026 15:56 | 20 | 21.10 |
| 07/10/2026 15:56 | 600 | 21.10 |
| 07/10/2026 15:56 | 200 | 21.105 |
| 07/10/2026 15:56 | 100 | 21.105 |
| 07/10/2026 15:56 | 350 | 21.105 |
| 07/10/2026 15:56 | 50 | 21.105 |
| 07/10/2026 15:56 | 250 | 21.105 |
| 07/10/2026 15:56 | 250 | 21.105 |
| 07/10/2026 15:56 | 100 | 21.105 |
| 07/10/2026 15:55 | 100 | 21.095 |
| 07/10/2026 15:55 | 1400 | 21.09 |
| 07/10/2026 15:55 | 200 | 21.08 |
| 07/10/2026 15:55 | 100 | 21.08 |
| 07/10/2026 15:55 | 1 | 21.085 |
| 07/10/2026 15:55 | 100 | 21.085 |
| 07/10/2026 15:55 | 96 | 21.085 |
| 07/10/2026 15:55 | 366 | 21.08 |
| 07/10/2026 15:55 | 834 | 21.08 |
| 07/10/2026 15:55 | 10 | 21.08 |
| 07/10/2026 15:55 | 100 | 21.08 |
| 07/10/2026 15:54 | 100 | 21.07 |
| 07/10/2026 15:54 | 893 | 21.07 |
| 07/10/2026 15:54 | 7 | 21.07 |
| 07/10/2026 15:54 | 100 | 21.07 |
| 07/10/2026 15:54 | 1100 | 21.07 |
| 07/10/2026 15:54 | 100 | 21.07 |
| 07/10/2026 15:54 | 100 | 21.07 |
| 07/10/2026 15:54 | 54 | 21.07 |
| 07/10/2026 15:54 | 46 | 21.07 |
| 07/10/2026 15:54 | 300 | 21.07 |
| 07/10/2026 15:54 | 1700 | 21.07 |
| 07/10/2026 15:54 | 500 | 21.075 |
| 07/10/2026 15:54 | 500 | 21.075 |
| 07/10/2026 15:54 | 500 | 21.075 |
| 07/10/2026 15:54 | 100 | 21.075 |
| 07/10/2026 15:54 | 500 | 21.08 |
| 07/10/2026 15:54 | 100 | 21.08 |
| 07/10/2026 15:54 | 100 | 21.08 |
| 07/10/2026 15:54 | 33 | 21.08 |
| 07/10/2026 15:54 | 67 | 21.08 |
| 07/10/2026 15:53 | 14 | 21.075 |
| 07/10/2026 15:53 | 100 | 21.07 |
| 07/10/2026 15:53 | 1500 | 21.07 |
| 07/10/2026 15:53 | 100 | 21.07 |
| 07/10/2026 15:53 | 400 | 21.07 |
| 07/10/2026 15:53 | 1 | 21.07 |
| 07/10/2026 15:53 | 500 | 21.065 |
| 07/10/2026 15:53 | 200 | 21.06 |
| 07/10/2026 15:53 | 100 | 21.06 |
| 07/10/2026 15:52 | 100 | 21.06 |
| 07/10/2026 15:52 | 1200 | 21.06 |
| 07/10/2026 15:52 | 200 | 21.05 |
| 07/10/2026 15:52 | 100 | 21.05 |
| 07/10/2026 15:52 | 109 | 21.05 |
| 07/10/2026 15:52 | 91 | 21.05 |
| 07/10/2026 15:52 | 11 | 21.05 |
| 07/10/2026 15:52 | 700 | 21.05 |
| 07/10/2026 15:52 | 100 | 21.05 |
| 07/10/2026 15:52 | 900 | 21.05 |
| 07/10/2026 15:52 | 1800 | 21.05 |
| 07/10/2026 15:52 | 154 | 21.05 |
| 07/10/2026 15:52 | 200 | 21.05 |
| 07/10/2026 15:52 | 500 | 21.045 |
| 07/10/2026 15:52 | 100 | 21.05 |
| 07/10/2026 15:52 | 1 | 21.05 |
| 07/10/2026 15:52 | 100 | 21.05 |
| 07/10/2026 15:52 | 900 | 21.05 |
| 07/10/2026 15:51 | 4 | 21.045 |
| 07/10/2026 15:51 | 2 | 21.045 |
| 07/10/2026 15:51 | 11 | 21.045 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 51 | 21.04 |
| 07/10/2026 15:51 | 600 | 21.04 |
| 07/10/2026 15:51 | 300 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 500 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 218 | 21.03 |
| 07/10/2026 15:51 | 56 | 21.03 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 18 | 21.03 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 600 | 21.03 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 100 | 21.03 |
| 07/10/2026 15:51 | 400 | 21.035 |
| 07/10/2026 15:51 | 1 | 21.04 |
| 07/10/2026 15:51 | 5 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 700 | 21.04 |
| 07/10/2026 15:51 | 600 | 21.05 |
| 07/10/2026 15:51 | 100 | 21.05 |
| 07/10/2026 15:51 | 100 | 21.055 |
| 07/10/2026 15:51 | 100 | 21.05 |
| 07/10/2026 15:51 | 1 | 21.05 |
| 07/10/2026 15:51 | 16 | 21.05 |
| 07/10/2026 15:51 | 5500 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.04 |
| 07/10/2026 15:51 | 1100 | 21.04 |
| 07/10/2026 15:51 | 157 | 21.04 |
| 07/10/2026 15:51 | 400 | 21.04 |
| 07/10/2026 15:51 | 1 | 21.04 |
| 07/10/2026 15:51 | 100 | 21.045 |
| 07/10/2026 15:51 | 2 | 21.045 |
| 07/10/2026 15:51 | 600 | 21.05 |
| 07/10/2026 15:51 | 100 | 21.05 |
| 07/10/2026 15:51 | 5 | 21.05 |
| 07/10/2026 15:51 | 100 | 21.06 |
| 07/10/2026 15:51 | 35 | 21.06 |
| 07/10/2026 15:51 | 345 | 21.055 |
| 07/10/2026 15:51 | 100 | 21.055 |
| 07/10/2026 15:51 | 218 | 21.06 |
| 07/10/2026 15:51 | 10 | 21.06 |
| 07/10/2026 15:51 | 100 | 21.06 |
| 07/10/2026 15:51 | 3200 | 21.06 |
| 07/10/2026 15:51 | 400 | 21.055 |
| 07/10/2026 15:51 | 100 | 21.055 |
| 07/10/2026 15:51 | 400 | 21.055 |
| 07/10/2026 15:51 | 3200 | 21.05 |
| 07/10/2026 15:50 | 500 | 21.05 |
| 07/10/2026 15:50 | 100 | 21.05 |
| 07/10/2026 15:50 | 100 | 21.05 |
| 07/10/2026 15:50 | 100 | 21.05 |
| 07/10/2026 15:50 | 400 | 21.06 |
| 07/10/2026 15:50 | 3 | 21.065 |
| 07/10/2026 15:50 | 400 | 21.065 |
| 07/10/2026 15:50 | 400 | 21.05 |
| 07/10/2026 15:50 | 100 | 21.05 |
| 07/10/2026 15:50 | 100 | 21.05 |
| 07/10/2026 15:50 | 15 | 21.05 |
| 07/10/2026 15:50 | 3000 | 21.06 |
| 07/10/2026 15:50 | 1 | 21.07 |
| 07/10/2026 15:50 | 67 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.07 |
| 07/10/2026 15:50 | 300 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.07 |
| 07/10/2026 15:50 | 700 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.065 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 500 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 3800 | 21.06 |
| 07/10/2026 15:50 | 300 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.065 |
| 07/10/2026 15:50 | 100 | 21.065 |
| 07/10/2026 15:49 | 100 | 21.065 |
| 07/10/2026 15:49 | 100 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.06 |
| 07/10/2026 15:49 | 600 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.05 |
| 07/10/2026 15:49 | 100 | 21.045 |
| 07/10/2026 15:49 | 26 | 21.05 |
| 07/10/2026 15:49 | 1400 | 21.06 |
| 07/10/2026 15:49 | 400 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.055 |
| 07/10/2026 15:49 | 1200 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.06 |
| 07/10/2026 15:49 | 20 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.065 |
| 07/10/2026 15:49 | 100 | 21.07 |
| 07/10/2026 15:49 | 100 | 21.07 |
| 07/10/2026 15:49 | 100 | 21.07 |
| 07/10/2026 15:49 | 205 | 21.07 |
| 07/10/2026 15:49 | 200 | 21.07 |
| 07/10/2026 15:49 | 95 | 21.07 |
| 07/10/2026 15:49 | 400 | 21.075 |
| 07/10/2026 15:49 | 2 | 21.075 |
| 07/10/2026 15:49 | 4 | 21.075 |
| 07/10/2026 15:49 | 5 | 21.07 |
| 07/10/2026 15:49 | 295 | 21.075 |
| 07/10/2026 15:49 | 805 | 21.075 |
| 07/10/2026 15:49 | 94 | 21.08 |
| 07/10/2026 15:49 | 506 | 21.08 |
| 07/10/2026 15:49 | 500 | 21.08 |
| 07/10/2026 15:49 | 1 | 21.08 |
| 07/10/2026 15:49 | 5 | 21.08 |
| 07/10/2026 15:49 | 100 | 21.085 |
| 07/10/2026 15:49 | 400 | 21.09 |
| 07/10/2026 15:49 | 400 | 21.09 |
| 07/10/2026 15:49 | 308 | 21.09 |
| 07/10/2026 15:49 | 92 | 21.09 |
| 07/10/2026 15:49 | 300 | 21.09 |
| 07/10/2026 15:49 | 134 | 21.10 |
| 07/10/2026 15:49 | 133 | 21.10 |
| 07/10/2026 15:49 | 133 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 33 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.105 |
| 07/10/2026 15:49 | 100 | 21.105 |
| 07/10/2026 15:48 | 100 | 21.11 |
| 07/10/2026 15:48 | 100 | 21.115 |
| 07/10/2026 15:48 | 2000 | 21.11 |
| 07/10/2026 15:48 | 100 | 21.105 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 200 | 21.10 |
| 07/10/2026 15:48 | 500 | 21.10 |
| 07/10/2026 15:48 | 200 | 21.10 |
| 07/10/2026 15:48 | 900 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.105 |
| 07/10/2026 15:48 | 100 | 21.105 |
| 07/10/2026 15:48 | 300 | 21.10 |
| 07/10/2026 15:48 | 50 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.095 |
| 07/10/2026 15:48 | 100 | 21.095 |
| 07/10/2026 15:48 | 14 | 21.095 |
| 07/10/2026 15:48 | 86 | 21.095 |
| 07/10/2026 15:48 | 14 | 21.095 |
| 07/10/2026 15:48 | 600 | 21.09 |
| 07/10/2026 15:48 | 1800 | 21.09 |
| 07/10/2026 15:48 | 100 | 21.075 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 166 | 21.07 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 128 | 21.07 |
| 07/10/2026 15:48 | 2 | 21.07 |
| 07/10/2026 15:48 | 164 | 21.07 |
| 07/10/2026 15:48 | 400 | 21.075 |
| 07/10/2026 15:48 | 300 | 21.08 |
| 07/10/2026 15:48 | 100 | 21.08 |
| 07/10/2026 15:48 | 100 | 21.08 |
| 07/10/2026 15:48 | 100 | 21.08 |
| 07/10/2026 15:48 | 84 | 21.08 |
| 07/10/2026 15:48 | 500 | 21.08 |
| 07/10/2026 15:48 | 100 | 21.085 |
| 07/10/2026 15:48 | 800 | 21.09 |
| 07/10/2026 15:48 | 100 | 21.095 |
| 07/10/2026 15:47 | 36 | 21.10 |
| 07/10/2026 15:47 | 100 | 21.095 |
| 07/10/2026 15:47 | 400 | 21.095 |
| 07/10/2026 15:47 | 2 | 21.095 |
| 07/10/2026 15:47 | 100 | 21.095 |
| 07/10/2026 15:47 | 100 | 21.09 |
| 07/10/2026 15:47 | 1100 | 21.09 |
| 07/10/2026 15:47 | 100 | 21.085 |
| 07/10/2026 15:47 | 102 | 21.085 |
| 07/10/2026 15:47 | 200 | 21.09 |
| 07/10/2026 15:47 | 300 | 21.10 |
| 07/10/2026 15:47 | 100 | 21.105 |
| 07/10/2026 15:47 | 100 | 21.105 |
| 07/10/2026 15:47 | 100 | 21.11 |
| 07/10/2026 15:47 | 1100 | 21.11 |
| 07/10/2026 15:47 | 900 | 21.11 |
| 07/10/2026 15:47 | 350 | 21.11 |
| 07/10/2026 15:47 | 200 | 21.11 |
| 07/10/2026 15:47 | 1 | 21.11 |
| 07/10/2026 15:46 | 1000 | 21.10 |
| 07/10/2026 15:46 | 100 | 21.095 |
| 07/10/2026 15:46 | 400 | 21.095 |
| 07/10/2026 15:46 | 100 | 21.095 |
| 07/10/2026 15:46 | 600 | 21.10 |
| 07/10/2026 15:46 | 350 | 21.10 |
| 07/10/2026 15:46 | 100 | 21.10 |
| 07/10/2026 15:46 | 400 | 21.105 |
| 07/10/2026 15:46 | 200 | 21.11 |
| 07/10/2026 15:46 | 400 | 21.11 |
| 07/10/2026 15:46 | 20 | 21.115 |
| 07/10/2026 15:46 | 297 | 21.115 |
| 07/10/2026 15:46 | 400 | 21.115 |
| 07/10/2026 15:46 | 100 | 21.115 |
| 07/10/2026 15:46 | 200 | 21.115 |
| 07/10/2026 15:46 | 200 | 21.115 |
| 07/10/2026 15:46 | 400 | 21.115 |
| 07/10/2026 15:46 | 1 | 21.115 |
| 07/10/2026 15:46 | 126 | 21.12 |
| 07/10/2026 15:46 | 26 | 21.12 |
| 07/10/2026 15:46 | 100 | 21.12 |
| 07/10/2026 15:46 | 400 | 21.12 |
| 07/10/2026 15:46 | 100 | 21.125 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 200 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 700 | 21.13 |
| 07/10/2026 15:46 | 250 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 363 | 21.13 |
| 07/10/2026 15:46 | 237 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 95 | 21.135 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 600 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.135 |
| 07/10/2026 15:46 | 100 | 21.145 |
| 07/10/2026 15:46 | 10 | 21.14 |
| 07/10/2026 15:46 | 90 | 21.14 |
| 07/10/2026 15:46 | 8 | 21.14 |
| 07/10/2026 15:46 | 168 | 21.14 |
| 07/10/2026 15:46 | 34 | 21.14 |
| 07/10/2026 15:46 | 46 | 21.14 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 400 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.12 |
| 07/10/2026 15:46 | 324 | 21.12 |
| 07/10/2026 15:46 | 20 | 21.12 |
| 07/10/2026 15:46 | 20 | 21.12 |
| 07/10/2026 15:45 | 100 | 21.115 |
| 07/10/2026 15:45 | 500 | 21.11 |
| 07/10/2026 15:45 | 350 | 21.11 |
| 07/10/2026 15:45 | 100 | 21.115 |
| 07/10/2026 15:45 | 350 | 21.11 |
| 07/10/2026 15:45 | 200 | 21.11 |
| 07/10/2026 15:45 | 100 | 21.11 |
| 07/10/2026 15:45 | 188 | 21.11 |
| 07/10/2026 15:45 | 500 | 21.11 |
| 07/10/2026 15:45 | 10 | 21.11 |
| 07/10/2026 15:45 | 100 | 21.105 |
| 07/10/2026 15:45 | 400 | 21.105 |
| 07/10/2026 15:45 | 13 | 21.10 |
| 07/10/2026 15:45 | 100 | 21.10 |
| 07/10/2026 15:45 | 700 | 21.10 |
| 07/10/2026 15:45 | 5800 | 21.09 |
| 07/10/2026 15:45 | 200 | 21.09 |
| 07/10/2026 15:45 | 400 | 21.09 |
| 07/10/2026 15:45 | 400 | 21.085 |
| 07/10/2026 15:45 | 100 | 21.085 |
| 07/10/2026 15:45 | 100 | 21.085 |
| 07/10/2026 15:45 | 2 | 21.085 |
| 07/10/2026 15:45 | 49 | 21.09 |
| 07/10/2026 15:45 | 49 | 21.09 |
| 07/10/2026 15:45 | 49 | 21.09 |
| 07/10/2026 15:45 | 100 | 21.09 |
| 07/10/2026 15:45 | 100 | 21.09 |
| 07/10/2026 15:45 | 3100 | 21.09 |
| 07/10/2026 15:45 | 200 | 21.10 |
| 07/10/2026 15:45 | 100 | 21.10 |
| 07/10/2026 15:45 | 500 | 21.10 |
| 07/10/2026 15:45 | 100 | 21.10 |
| 07/10/2026 15:45 | 300 | 21.10 |
| 07/10/2026 15:45 | 1 | 21.10 |
| 07/10/2026 15:45 | 100 | 21.105 |
| 07/10/2026 15:45 | 329 | 21.10 |
| 07/10/2026 15:45 | 71 | 21.10 |
| 07/10/2026 15:45 | 15 | 21.10 |
| 07/10/2026 15:45 | 225 | 21.10 |
| 07/10/2026 15:45 | 25 | 21.10 |
| 07/10/2026 15:45 | 50 | 21.10 |
| 07/10/2026 15:45 | 100 | 21.09 |
| 07/10/2026 15:45 | 200 | 21.09 |
| 07/10/2026 15:45 | 100 | 21.085 |
| 07/10/2026 15:45 | 1290 | 21.08 |
| 07/10/2026 15:45 | 400 | 21.085 |
| 07/10/2026 15:45 | 100 | 21.085 |
| 07/10/2026 15:45 | 400 | 21.085 |
| 07/10/2026 15:45 | 500 | 21.09 |
| 07/10/2026 15:45 | 400 | 21.095 |
| 07/10/2026 15:45 | 200 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.085 |
| 07/10/2026 15:44 | 100 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.085 |
| 07/10/2026 15:44 | 100 | 21.085 |
| 07/10/2026 15:44 | 100 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.095 |
| 07/10/2026 15:44 | 1800 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.09 |
| 07/10/2026 15:44 | 100 | 21.085 |
| 07/10/2026 15:44 | 100 | 21.08 |
| 07/10/2026 15:44 | 500 | 21.08 |
| 07/10/2026 15:44 | 100 | 21.075 |
| 07/10/2026 15:44 | 100 | 21.075 |
| 07/10/2026 15:44 | 100 | 21.07 |
| 07/10/2026 15:44 | 200 | 21.07 |
| 07/10/2026 15:44 | 59 | 21.065 |
| 07/10/2026 15:44 | 400 | 21.06 |
| 07/10/2026 15:44 | 1000 | 21.06 |
| 07/10/2026 15:44 | 200 | 21.06 |
| 07/10/2026 15:44 | 100 | 21.065 |
| 07/10/2026 15:44 | 400 | 21.06 |
| 07/10/2026 15:44 | 900 | 21.06 |
| 07/10/2026 15:44 | 100 | 21.05 |
| 07/10/2026 15:44 | 400 | 21.05 |
| 07/10/2026 15:44 | 1100 | 21.05 |
| 07/10/2026 15:44 | 100 | 21.045 |
| 07/10/2026 15:43 | 1300 | 21.035 |
| 07/10/2026 15:43 | 400 | 21.035 |
| 07/10/2026 15:43 | 800 | 21.03 |
| 07/10/2026 15:43 | 100 | 21.035 |
| 07/10/2026 15:43 | 99 | 21.03 |
| 07/10/2026 15:43 | 600 | 21.03 |
| 07/10/2026 15:43 | 1 | 21.04 |
| 07/10/2026 15:43 | 400 | 21.04 |
| 07/10/2026 15:43 | 400 | 21.045 |
| 07/10/2026 15:43 | 600 | 21.05 |
| 07/10/2026 15:43 | 600 | 21.05 |
| 07/10/2026 15:43 | 100 | 21.055 |
| 07/10/2026 15:43 | 395 | 21.06 |
| 07/10/2026 15:43 | 105 | 21.06 |
| 07/10/2026 15:43 | 100 | 21.06 |
| 07/10/2026 15:43 | 1000 | 21.06 |
| 07/10/2026 15:43 | 600 | 21.06 |
| 07/10/2026 15:43 | 100 | 21.06 |
| 07/10/2026 15:43 | 800 | 21.065 |
| 07/10/2026 15:43 | 100 | 21.065 |
| 07/10/2026 15:43 | 200 | 21.06 |
| 07/10/2026 15:43 | 100 | 21.06 |
| 07/10/2026 15:43 | 100 | 21.065 |
| 07/10/2026 15:43 | 600 | 21.06 |
| 07/10/2026 15:43 | 100 | 21.05 |
| 07/10/2026 15:43 | 100 | 21.04 |
| 07/10/2026 15:43 | 400 | 21.04 |
| 07/10/2026 15:43 | 1 | 21.055 |
| 07/10/2026 15:43 | 1100 | 21.06 |
| 07/10/2026 15:43 | 100 | 21.065 |
| 07/10/2026 15:43 | 1000 | 21.07 |
| 07/10/2026 15:43 | 200 | 21.07 |
| 07/10/2026 15:43 | 100 | 21.07 |
| 07/10/2026 15:43 | 500 | 21.07 |
| 07/10/2026 15:43 | 100 | 21.065 |
| 07/10/2026 15:43 | 1000 | 21.065 |
| 07/10/2026 15:43 | 100 | 21.05 |
| 07/10/2026 15:43 | 200 | 21.05 |
| 07/10/2026 15:43 | 100 | 21.045 |
| 07/10/2026 15:43 | 2 | 21.04 |
| 07/10/2026 15:43 | 18 | 21.04 |
| 07/10/2026 15:43 | 200 | 21.05 |
| 07/10/2026 15:43 | 30 | 21.055 |
| 07/10/2026 15:42 | 1000 | 21.06 |
| 07/10/2026 15:42 | 300 | 21.065 |
| 07/10/2026 15:42 | 100 | 21.065 |
| 07/10/2026 15:42 | 400 | 21.07 |
| 07/10/2026 15:42 | 100 | 21.075 |
| 07/10/2026 15:42 | 19 | 21.08 |
| 07/10/2026 15:42 | 5 | 21.08 |
| 07/10/2026 15:42 | 76 | 21.08 |
| 07/10/2026 15:42 | 524 | 21.08 |
| 07/10/2026 15:42 | 100 | 21.085 |
| 07/10/2026 15:42 | 100 | 21.085 |
| 07/10/2026 15:42 | 1000 | 21.09 |
| 07/10/2026 15:42 | 100 | 21.09 |
| 07/10/2026 15:42 | 100 | 21.09 |
| 07/10/2026 15:42 | 100 | 21.09 |
| 07/10/2026 15:42 | 100 | 21.09 |
| 07/10/2026 15:42 | 100 | 21.09 |
| 07/10/2026 15:42 | 100 | 21.08 |
| 07/10/2026 15:42 | 100 | 21.08 |
| 07/10/2026 15:42 | 100 | 21.08 |
| 07/10/2026 15:42 | 14 | 21.08 |
| 07/10/2026 15:42 | 100 | 21.075 |
| 07/10/2026 15:42 | 4 | 21.075 |
| 07/10/2026 15:42 | 100 | 21.075 |
| 07/10/2026 15:42 | 100 | 21.08 |
| 07/10/2026 15:42 | 100 | 21.08 |
| 07/10/2026 15:42 | 134 | 21.08 |
| 07/10/2026 15:41 | 100 | 21.07 |
| 07/10/2026 15:41 | 300 | 21.07 |
| 07/10/2026 15:41 | 400 | 21.055 |
| 07/10/2026 15:41 | 400 | 21.06 |
| 07/10/2026 15:41 | 100 | 21.06 |
| 07/10/2026 15:41 | 100 | 21.065 |
| 07/10/2026 15:41 | 100 | 21.06 |
| 07/10/2026 15:41 | 200 | 21.06 |
| 07/10/2026 15:41 | 5 | 21.06 |
| 07/10/2026 15:41 | 200 | 21.05 |
| 07/10/2026 15:41 | 100 | 21.05 |
| 07/10/2026 15:41 | 100 | 21.05 |
| 07/10/2026 15:41 | 100 | 21.05 |
| 07/10/2026 15:41 | 100 | 21.04 |
| 07/10/2026 15:41 | 100 | 21.04 |
| 07/10/2026 15:41 | 100 | 21.04 |
| 07/10/2026 15:41 | 10 | 21.035 |
| 07/10/2026 15:41 | 100 | 21.03 |
| 07/10/2026 15:41 | 100 | 21.03 |
| 07/10/2026 15:41 | 100 | 21.03 |
| 07/10/2026 15:41 | 100 | 21.035 |
| 07/10/2026 15:41 | 100 | 21.02 |
| 07/10/2026 15:41 | 28 | 21.02 |
| 07/10/2026 15:41 | 13 | 21.02 |
| 07/10/2026 15:41 | 4300 | 21.02 |
| 07/10/2026 15:41 | 100 | 21.02 |
| 07/10/2026 15:41 | 100 | 21.03 |
| 07/10/2026 15:41 | 1200 | 21.03 |
| 07/10/2026 15:41 | 1400 | 21.03 |
| 07/10/2026 15:41 | 5 | 21.03 |
| 07/10/2026 15:41 | 2 | 21.03 |
| 07/10/2026 15:41 | 13 | 21.03 |
| 07/10/2026 15:41 | 200 | 21.04 |
| 07/10/2026 15:41 | 1000 | 21.035 |
| 07/10/2026 15:41 | 100 | 21.035 |
| 07/10/2026 15:41 | 100 | 21.04 |
| 07/10/2026 15:41 | 100 | 21.04 |
| 07/10/2026 15:41 | 500 | 21.04 |
| 07/10/2026 15:41 | 15 | 21.05 |
| 07/10/2026 15:41 | 600 | 21.05 |
| 07/10/2026 15:41 | 100 | 21.06 |
| 07/10/2026 15:41 | 100 | 21.06 |
| 07/10/2026 15:41 | 900 | 21.06 |
| 07/10/2026 15:41 | 200 | 21.06 |
| 07/10/2026 15:41 | 100 | 21.065 |
| 07/10/2026 15:41 | 100 | 21.07 |
| 07/10/2026 15:41 | 900 | 21.07 |
| 07/10/2026 15:41 | 100 | 21.075 |
| 07/10/2026 15:41 | 400 | 21.08 |
| 07/10/2026 15:41 | 50 | 21.08 |
| 07/10/2026 15:41 | 400 | 21.07 |
| 07/10/2026 15:41 | 100 | 21.07 |
| 07/10/2026 15:41 | 100 | 21.07 |
| 07/10/2026 15:41 | 4 | 21.07 |
| 07/10/2026 15:41 | 400 | 21.07 |
| 07/10/2026 15:41 | 100 | 21.06 |
| 07/10/2026 15:41 | 100 | 21.06 |
| 07/10/2026 15:41 | 400 | 21.06 |
| 07/10/2026 15:40 | 300 | 21.055 |
| 07/10/2026 15:40 | 100 | 21.055 |
| 07/10/2026 15:40 | 100 | 21.05 |
| 07/10/2026 15:40 | 500 | 21.05 |
| 07/10/2026 15:40 | 200 | 21.05 |
| 07/10/2026 15:40 | 11 | 21.045 |
| 07/10/2026 15:40 | 1100 | 21.05 |
| 07/10/2026 15:40 | 100 | 21.05 |
| 07/10/2026 15:40 | 100 | 21.05 |
| 07/10/2026 15:40 | 18 | 21.05 |
| 07/10/2026 15:40 | 1 | 21.05 |
| 07/10/2026 15:40 | 500 | 21.05 |
| 07/10/2026 15:40 | 1 | 21.04 |
| 07/10/2026 15:40 | 1 | 21.045 |
| 07/10/2026 15:40 | 500 | 21.03 |
| 07/10/2026 15:40 | 200 | 21.03 |
| 07/10/2026 15:40 | 1100 | 21.03 |
| 07/10/2026 15:40 | 350 | 21.02 |
| 07/10/2026 15:40 | 1500 | 21.02 |
| 07/10/2026 15:40 | 200 | 21.02 |
| 07/10/2026 15:40 | 100 | 21.02 |
| 07/10/2026 15:40 | 600 | 21.02 |
| 07/10/2026 15:40 | 100 | 21.02 |
| 07/10/2026 15:40 | 1100 | 21.02 |
| 07/10/2026 15:40 | 100 | 21.02 |
| 07/10/2026 15:40 | 7 | 21.02 |
| 07/10/2026 15:40 | 2 | 21.02 |
| 07/10/2026 15:40 | 100 | 21.01 |
| 07/10/2026 15:40 | 1 | 21.015 |
| 07/10/2026 15:40 | 1 | 21.01 |
| 07/10/2026 15:40 | 300 | 21.01 |
| 07/10/2026 15:40 | 100 | 21.015 |
| 07/10/2026 15:40 | 100 | 21.01 |
| 07/10/2026 15:40 | 3000 | 21.00 |
| 07/10/2026 15:40 | 50 | 21.00 |
| 07/10/2026 15:40 | 500 | 21.00 |
| 07/10/2026 15:40 | 200 | 20.99 |
| 07/10/2026 15:40 | 100 | 20.99 |
| 07/10/2026 15:40 | 298 | 20.99 |
| 07/10/2026 15:40 | 1 | 20.99 |
| 07/10/2026 15:40 | 1 | 20.99 |
| 07/10/2026 15:40 | 1500 | 20.99 |
| 07/10/2026 15:40 | 100 | 20.98 |
| 07/10/2026 15:40 | 115 | 20.98 |
| 07/10/2026 15:40 | 185 | 20.98 |
| 07/10/2026 15:40 | 2200 | 20.98 |
| 07/10/2026 15:40 | 1000 | 20.98 |
| 07/10/2026 15:40 | 300 | 20.97 |
| 07/10/2026 15:40 | 500 | 20.97 |
| 07/10/2026 15:40 | 100 | 20.97 |
| 07/10/2026 15:40 | 100 | 20.97 |
| 07/10/2026 15:40 | 100 | 20.97 |
| 07/10/2026 15:40 | 100 | 20.97 |
| 07/10/2026 15:40 | 100 | 20.97 |
| 07/10/2026 15:40 | 1 | 20.96 |
| 07/10/2026 15:39 | 218 | 20.965 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 400 | 20.955 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 210 | 20.96 |
| 07/10/2026 15:39 | 99 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 200 | 20.96 |
| 07/10/2026 15:39 | 99 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 3 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 98 | 20.97 |
| 07/10/2026 15:39 | 1 | 20.97 |
| 07/10/2026 15:39 | 1 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 400 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 1400 | 20.95 |
| 07/10/2026 15:39 | 500 | 20.95 |
| 07/10/2026 15:39 | 200 | 20.945 |
| 07/10/2026 15:39 | 100 | 20.94 |
| 07/10/2026 15:39 | 100 | 20.94 |
| 07/10/2026 15:39 | 201 | 20.94 |
| 07/10/2026 15:39 | 1 | 20.94 |
| 07/10/2026 15:39 | 1 | 20.94 |
| 07/10/2026 15:39 | 574 | 20.94 |
| 07/10/2026 15:39 | 1 | 20.94 |
| 07/10/2026 15:39 | 125 | 20.94 |
| 07/10/2026 15:39 | 75 | 20.94 |
| 07/10/2026 15:39 | 1600 | 20.93 |
| 07/10/2026 15:39 | 5 | 20.945 |
| 07/10/2026 15:39 | 200 | 20.95 |
| 07/10/2026 15:39 | 100 | 20.955 |
| 07/10/2026 15:39 | 200 | 20.96 |
| 07/10/2026 15:39 | 45 | 20.965 |
| 07/10/2026 15:39 | 1 | 20.965 |
| 07/10/2026 15:39 | 398 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 99 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 99 | 20.96 |
| 07/10/2026 15:39 | 1 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.94 |
| 07/10/2026 15:39 | 50 | 20.94 |
| 07/10/2026 15:39 | 50 | 20.94 |
| 07/10/2026 15:39 | 50 | 20.94 |
| 07/10/2026 15:39 | 100 | 20.935 |
| 07/10/2026 15:39 | 400 | 20.935 |
| 07/10/2026 15:39 | 200 | 20.94 |
| 07/10/2026 15:39 | 900 | 20.94 |
| 07/10/2026 15:39 | 400 | 20.94 |
| 07/10/2026 15:39 | 20 | 20.94 |
| 07/10/2026 15:39 | 1 | 20.95 |
| 07/10/2026 15:39 | 500 | 20.95 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 1000 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 400 | 20.97 |
| 07/10/2026 15:39 | 200 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 400 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.945 |
| 07/10/2026 15:39 | 400 | 20.945 |
| 07/10/2026 15:39 | 100 | 20.945 |
| 07/10/2026 15:39 | 300 | 20.945 |
| 07/10/2026 15:39 | 700 | 20.945 |
| 07/10/2026 15:39 | 200 | 20.96 |
| 07/10/2026 15:39 | 200 | 20.96 |
| 07/10/2026 15:39 | 800 | 20.98 |
| 07/10/2026 15:39 | 400 | 20.98 |
| 07/10/2026 15:39 | 100 | 20.98 |
| 07/10/2026 15:39 | 200 | 20.975 |
| 07/10/2026 15:39 | 300 | 20.97 |
| 07/10/2026 15:39 | 300 | 20.97 |
| 07/10/2026 15:39 | 800 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 600 | 20.97 |
| 07/10/2026 15:39 | 23 | 20.965 |
| 07/10/2026 15:39 | 77 | 20.965 |
| 07/10/2026 15:39 | 123 | 20.965 |
| 07/10/2026 15:39 | 77 | 20.965 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 197 | 20.97 |
| 07/10/2026 15:39 | 103 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 400 | 20.97 |
| 07/10/2026 15:39 | 47 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 53 | 20.97 |
| 07/10/2026 15:39 | 50 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 123 | 20.965 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 100 | 20.965 |
| 07/10/2026 15:39 | 53 | 20.965 |
| 07/10/2026 15:39 | 20 | 20.97 |
| 07/10/2026 15:39 | 1 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.98 |
| 07/10/2026 15:39 | 1 | 20.98 |
| 07/10/2026 15:39 | 775 | 20.98 |
| 07/10/2026 15:39 | 200 | 20.975 |
| 07/10/2026 15:39 | 100 | 20.975 |
| 07/10/2026 15:39 | 100 | 20.975 |
| 07/10/2026 15:39 | 200 | 20.98 |
| 07/10/2026 15:39 | 10 | 20.98 |
| 07/10/2026 15:39 | 4 | 20.98 |
| 07/10/2026 15:39 | 1 | 20.98 |
| 07/10/2026 15:39 | 100 | 20.985 |
| 07/10/2026 15:39 | 700 | 20.99 |
| 07/10/2026 15:39 | 100 | 20.99 |
| 07/10/2026 15:39 | 700 | 20.99 |
| 07/10/2026 15:39 | 400 | 20.99 |
| 07/10/2026 15:39 | 100 | 20.995 |
| 07/10/2026 15:39 | 58 | 20.995 |
| 07/10/2026 15:39 | 42 | 20.995 |
| 07/10/2026 15:39 | 58 | 20.995 |
| 07/10/2026 15:39 | 299 | 20.99 |
| 07/10/2026 15:39 | 1 | 20.99 |
| 07/10/2026 15:39 | 200 | 20.99 |
| 07/10/2026 15:39 | 999 | 20.99 |
| 07/10/2026 15:39 | 1 | 20.99 |
| 07/10/2026 15:39 | 100 | 20.99 |
| 07/10/2026 15:39 | 800 | 20.99 |
| 07/10/2026 15:39 | 1 | 21.00 |
| 07/10/2026 15:39 | 600 | 20.99 |
| 07/10/2026 15:39 | 200 | 20.99 |
| 07/10/2026 15:39 | 4 | 20.99 |
| 07/10/2026 15:39 | 3 | 20.99 |
| 07/10/2026 15:39 | 200 | 20.99 |
| 07/10/2026 15:39 | 19 | 21.00 |
| 07/10/2026 15:39 | 5 | 21.00 |
| 07/10/2026 15:39 | 2 | 21.00 |
| 07/10/2026 15:39 | 300 | 21.00 |
| 07/10/2026 15:39 | 100 | 21.005 |
| 07/10/2026 15:38 | 99 | 21.02 |
| 07/10/2026 15:38 | 1 | 21.02 |
| 07/10/2026 15:38 | 1 | 21.02 |
| 07/10/2026 15:38 | 500 | 21.02 |
| 07/10/2026 15:38 | 400 | 21.025 |
| 07/10/2026 15:38 | 600 | 21.02 |
| 07/10/2026 15:38 | 5 | 21.015 |
| 07/10/2026 15:38 | 1 | 21.02 |
| 07/10/2026 15:38 | 5 | 21.025 |
| 07/10/2026 15:38 | 300 | 21.03 |
| 07/10/2026 15:38 | 30 | 21.03 |
| 07/10/2026 15:38 | 400 | 21.03 |
| 07/10/2026 15:38 | 600 | 21.04 |
| 07/10/2026 15:38 | 400 | 21.045 |
| 07/10/2026 15:38 | 100 | 21.045 |
| 07/10/2026 15:38 | 1000 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.055 |
| 07/10/2026 15:38 | 400 | 21.055 |
| 07/10/2026 15:38 | 100 | 21.045 |
| 07/10/2026 15:38 | 400 | 21.045 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 2 | 21.06 |
| 07/10/2026 15:38 | 500 | 21.065 |
| 07/10/2026 15:38 | 1 | 21.065 |
| 07/10/2026 15:38 | 100 | 21.06 |
| 07/10/2026 15:38 | 100 | 21.055 |
| 07/10/2026 15:38 | 100 | 21.055 |
| 07/10/2026 15:38 | 100 | 21.055 |
| 07/10/2026 15:38 | 1 | 21.055 |
| 07/10/2026 15:38 | 300 | 21.055 |
| 07/10/2026 15:38 | 100 | 21.055 |
| 07/10/2026 15:38 | 200 | 21.055 |
| 07/10/2026 15:38 | 400 | 21.055 |
| 07/10/2026 15:38 | 496 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 4 | 21.05 |
| 07/10/2026 15:38 | 900 | 21.05 |
| 07/10/2026 15:38 | 200 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.06 |
| 07/10/2026 15:38 | 200 | 21.06 |
| 07/10/2026 15:38 | 100 | 21.06 |
| 07/10/2026 15:38 | 6 | 21.06 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 600 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 49 | 21.055 |
| 07/10/2026 15:38 | 2 | 21.055 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 73 | 21.05 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 25 | 21.05 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 200 | 21.05 |
| 07/10/2026 15:38 | 400 | 21.05 |
| 07/10/2026 15:38 | 99 | 21.055 |
| 07/10/2026 15:38 | 1 | 21.055 |
| 07/10/2026 15:38 | 4 | 21.055 |
| 07/10/2026 15:38 | 100 | 21.055 |
| 07/10/2026 15:38 | 21 | 21.05 |
| 07/10/2026 15:38 | 1 | 21.05 |
| 07/10/2026 15:38 | 78 | 21.05 |
| 07/10/2026 15:38 | 2 | 21.05 |
| 07/10/2026 15:38 | 20 | 21.05 |
| 07/10/2026 15:38 | 16 | 21.04 |
| 07/10/2026 15:38 | 500 | 21.04 |
| 07/10/2026 15:38 | 5 | 21.04 |
| 07/10/2026 15:38 | 1 | 21.04 |
| 07/10/2026 15:38 | 1 | 21.04 |
| 07/10/2026 15:38 | 10 | 21.04 |
| 07/10/2026 15:38 | 1 | 21.04 |
| 07/10/2026 15:38 | 20 | 21.04 |
| 07/10/2026 15:37 | 100 | 21.03 |
| 07/10/2026 15:37 | 13 | 21.03 |
| 07/10/2026 15:37 | 117 | 21.03 |
| 07/10/2026 15:37 | 7 | 21.03 |
| 07/10/2026 15:37 | 200 | 21.02 |
| 07/10/2026 15:37 | 100 | 21.02 |
| 07/10/2026 15:37 | 1 | 21.015 |
| 07/10/2026 15:37 | 1000 | 21.01 |
| 07/10/2026 15:37 | 99 | 21.015 |
| 07/10/2026 15:37 | 1 | 21.015 |
| 07/10/2026 15:37 | 50 | 21.01 |
| 07/10/2026 15:37 | 50 | 21.02 |
| 07/10/2026 15:37 | 1 | 21.02 |
| 07/10/2026 15:37 | 1 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 1400 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.005 |
| 07/10/2026 15:37 | 400 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 72 | 21.00 |
| 07/10/2026 15:37 | 500 | 20.99 |
| 07/10/2026 15:37 | 100 | 20.99 |
| 07/10/2026 15:37 | 2107 | 20.99 |
| 07/10/2026 15:37 | 644 | 20.99 |
| 07/10/2026 15:37 | 1 | 20.99 |
| 07/10/2026 15:37 | 1 | 20.99 |
| 07/10/2026 15:37 | 947 | 20.99 |
| 07/10/2026 15:37 | 100 | 20.99 |
| 07/10/2026 15:37 | 100 | 20.98 |
| 07/10/2026 15:37 | 100 | 20.98 |
| 07/10/2026 15:37 | 800 | 20.98 |
| 07/10/2026 15:37 | 100 | 20.98 |
| 07/10/2026 15:37 | 100 | 20.985 |
| 07/10/2026 15:37 | 400 | 20.99 |
| 07/10/2026 15:37 | 300 | 20.99 |
| 07/10/2026 15:37 | 300 | 20.99 |
| 07/10/2026 15:37 | 100 | 20.99 |
| 07/10/2026 15:37 | 400 | 20.995 |
| 07/10/2026 15:37 | 400 | 20.995 |
| 07/10/2026 15:37 | 78 | 21.005 |
| 07/10/2026 15:37 | 100 | 21.005 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 1000 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 1000 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.005 |
| 07/10/2026 15:37 | 400 | 21.005 |
| 07/10/2026 15:37 | 2700 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 132 | 21.01 |
| 07/10/2026 15:37 | 216 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 1800 | 21.01 |
| 07/10/2026 15:37 | 1000 | 21.01 |
| 07/10/2026 15:37 | 400 | 21.015 |
| 07/10/2026 15:37 | 100 | 21.015 |
| 07/10/2026 15:37 | 100 | 21.02 |
| 07/10/2026 15:37 | 100 | 21.02 |
| 07/10/2026 15:37 | 598 | 21.02 |
| 07/10/2026 15:37 | 2 | 21.02 |
| 07/10/2026 15:37 | 1100 | 21.01 |
| 07/10/2026 15:37 | 1 | 21.005 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 300 | 21.00 |
| 07/10/2026 15:37 | 500 | 21.00 |
| 07/10/2026 15:37 | 610 | 21.00 |
| 07/10/2026 15:37 | 462 | 21.00 |
| 07/10/2026 15:37 | 100 | 21.00 |
| 07/10/2026 15:37 | 480 | 21.00 |
| 07/10/2026 15:37 | 11 | 21.00 |
| 07/10/2026 15:37 | 5 | 21.00 |
| 07/10/2026 15:37 | 380 | 21.00 |
| 07/10/2026 15:37 | 1 | 21.00 |
| 07/10/2026 15:37 | 10 | 21.00 |
| 07/10/2026 15:37 | 92 | 21.00 |
| 07/10/2026 15:36 | 100 | 20.99 |
| 07/10/2026 15:36 | 200 | 20.99 |
| 07/10/2026 15:36 | 100 | 20.985 |
| 07/10/2026 15:36 | 720 | 20.98 |
| 07/10/2026 15:36 | 296 | 20.96 |
| 07/10/2026 15:36 | 1 | 20.965 |
| 07/10/2026 15:36 | 68 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 1 | 20.96 |
| 07/10/2026 15:36 | 99 | 20.96 |
| 07/10/2026 15:36 | 900 | 20.965 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 16 | 20.96 |
| 07/10/2026 15:36 | 24 | 20.96 |
| 07/10/2026 15:36 | 24 | 20.96 |
| 07/10/2026 15:36 | 40 | 20.96 |
| 07/10/2026 15:36 | 1 | 20.955 |
| 07/10/2026 15:36 | 1 | 20.95 |
| 07/10/2026 15:36 | 1 | 20.95 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 200 | 20.95 |
| 07/10/2026 15:36 | 400 | 20.955 |
| 07/10/2026 15:36 | 1 | 20.955 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 1 | 20.95 |
| 07/10/2026 15:36 | 2 | 20.95 |
| 07/10/2026 15:36 | 2 | 20.95 |
| 07/10/2026 15:36 | 2 | 20.95 |
| 07/10/2026 15:36 | 100 | 20.94 |
| 07/10/2026 15:36 | 600 | 20.94 |
| 07/10/2026 15:36 | 892 | 20.93 |
| 07/10/2026 15:36 | 8 | 20.93 |
| 07/10/2026 15:36 | 100 | 20.925 |
| 07/10/2026 15:36 | 200 | 20.92 |
| 07/10/2026 15:36 | 7 | 20.92 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 2200 | 20.91 |
| 07/10/2026 15:36 | 600 | 20.91 |
| 07/10/2026 15:36 | 200 | 20.90 |
| 07/10/2026 15:36 | 600 | 20.90 |
| 07/10/2026 15:36 | 100 | 20.895 |
| 07/10/2026 15:36 | 2700 | 20.89 |
| 07/10/2026 15:36 | 100 | 20.885 |
| 07/10/2026 15:36 | 5 | 20.89 |
| 07/10/2026 15:36 | 5 | 20.89 |
| 07/10/2026 15:36 | 1000 | 20.89 |
| 07/10/2026 15:36 | 300 | 20.89 |
| 07/10/2026 15:36 | 100 | 20.895 |
| 07/10/2026 15:36 | 93 | 20.90 |
| 07/10/2026 15:36 | 400 | 20.90 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 800 | 20.91 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 200 | 20.91 |
| 07/10/2026 15:36 | 200 | 20.91 |
| 07/10/2026 15:36 | 1 | 20.91 |
| 07/10/2026 15:36 | 150 | 20.91 |
| 07/10/2026 15:36 | 100 | 20.905 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 1000 | 20.91 |
| 07/10/2026 15:36 | 100 | 20.91 |
| 07/10/2026 15:36 | 349 | 20.91 |
| 07/10/2026 15:36 | 1 | 20.91 |
| 07/10/2026 15:36 | 350 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.905 |
| 07/10/2026 15:35 | 200 | 20.91 |
| 07/10/2026 15:35 | 1 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.91 |
| 07/10/2026 15:35 | 70 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.91 |
| 07/10/2026 15:35 | 30 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 3100 | 20.90 |
| 07/10/2026 15:35 | 1300 | 20.90 |
| 07/10/2026 15:35 | 600 | 20.90 |
| 07/10/2026 15:35 | 67 | 20.89 |
| 07/10/2026 15:35 | 33 | 20.89 |
| 07/10/2026 15:35 | 467 | 20.89 |
| 07/10/2026 15:35 | 500 | 20.89 |
| 07/10/2026 15:35 | 500 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 99 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 99 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 963 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 99 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 1063 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 300 | 20.89 |
| 07/10/2026 15:35 | 56 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 99 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 99 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 250 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 399 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 42 | 20.88 |
| 07/10/2026 15:35 | 43 | 20.88 |
| 07/10/2026 15:35 | 1 | 20.885 |
| 07/10/2026 15:35 | 800 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 500 | 20.88 |
| 07/10/2026 15:35 | 350 | 20.885 |
| 07/10/2026 15:35 | 300 | 20.885 |
| 07/10/2026 15:35 | 350 | 20.885 |
| 07/10/2026 15:35 | 100 | 20.885 |
| 07/10/2026 15:35 | 250 | 20.885 |
| 07/10/2026 15:35 | 150 | 20.885 |
| 07/10/2026 15:35 | 99 | 20.88 |
| 07/10/2026 15:35 | 1 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 50 | 20.88 |
| 07/10/2026 15:35 | 600 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.885 |
| 07/10/2026 15:35 | 300 | 20.885 |
| 07/10/2026 15:35 | 100 | 20.89 |
| 07/10/2026 15:35 | 600 | 20.89 |
| 07/10/2026 15:35 | 1 | 20.90 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 1 | 20.90 |
| 07/10/2026 15:35 | 400 | 20.90 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 4 | 20.90 |
| 07/10/2026 15:35 | 200 | 20.90 |
| 07/10/2026 15:35 | 400 | 20.90 |
| 07/10/2026 15:35 | 24 | 20.90 |
| 07/10/2026 15:35 | 500 | 20.90 |
| 07/10/2026 15:35 | 100 | 20.905 |
| 07/10/2026 15:35 | 25 | 20.91 |
| 07/10/2026 15:35 | 250 | 20.91 |
| 07/10/2026 15:35 | 228 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.905 |
| 07/10/2026 15:35 | 350 | 20.91 |
| 07/10/2026 15:35 | 1 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.91 |
| 07/10/2026 15:35 | 28 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.91 |
| 07/10/2026 15:35 | 500 | 20.91 |
| 07/10/2026 15:35 | 5 | 20.91 |
| 07/10/2026 15:35 | 238 | 20.91 |
| 07/10/2026 15:35 | 1 | 20.91 |
| 07/10/2026 15:35 | 261 | 20.91 |
| 07/10/2026 15:35 | 3 | 20.91 |
| 07/10/2026 15:35 | 100 | 20.90 |
| 07/10/2026 15:35 | 1 | 20.89 |
| 07/10/2026 15:35 | 200 | 20.89 |
| 07/10/2026 15:35 | 22 | 20.88 |
| 07/10/2026 15:35 | 500 | 20.88 |
| 07/10/2026 15:35 | 75 | 20.88 |
| 07/10/2026 15:35 | 22 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 500 | 20.88 |
| 07/10/2026 15:35 | 4152 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 250 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 152 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 48 | 20.88 |
| 07/10/2026 15:35 | 52 | 20.88 |
| 07/10/2026 15:35 | 1 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 75 | 20.88 |
| 07/10/2026 15:35 | 22 | 20.88 |
| 07/10/2026 15:35 | 400 | 20.88 |
| 07/10/2026 15:35 | 145 | 20.88 |
| 07/10/2026 15:35 | 45 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 55 | 20.88 |
| 07/10/2026 15:35 | 45 | 20.88 |
| 07/10/2026 15:35 | 55 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 3900 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 159 | 20.88 |
| 07/10/2026 15:35 | 41 | 20.88 |
| 07/10/2026 15:35 | 11 | 20.88 |
| 07/10/2026 15:35 | 89 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 1 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 332 | 20.88 |
| 07/10/2026 15:35 | 1 | 20.88 |
| 07/10/2026 15:35 | 67 | 20.88 |
| 07/10/2026 15:35 | 300 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 26 | 20.87 |
| 07/10/2026 15:35 | 26 | 20.87 |
| 07/10/2026 15:35 | 100 | 20.87 |
| 07/10/2026 15:35 | 500 | 20.87 |
| 07/10/2026 15:35 | 5 | 20.87 |
| 07/10/2026 15:35 | 26 | 20.87 |
| 07/10/2026 15:35 | 700 | 20.87 |
| 07/10/2026 15:35 | 100 | 20.87 |
| 07/10/2026 15:35 | 500 | 20.87 |
| 07/10/2026 15:35 | 26 | 20.87 |
| 07/10/2026 15:35 | 100 | 20.87 |
| 07/10/2026 15:35 | 100 | 20.87 |
| 07/10/2026 15:35 | 200 | 20.87 |
| 07/10/2026 15:35 | 100 | 20.86 |
| 07/10/2026 15:35 | 200 | 20.86 |
| 07/10/2026 15:35 | 363 | 20.85 |
| 07/10/2026 15:35 | 100 | 20.85 |
| 07/10/2026 15:35 | 200 | 20.85 |
| 07/10/2026 15:35 | 26 | 20.85 |
| 07/10/2026 15:35 | 37 | 20.85 |
| 07/10/2026 15:35 | 63 | 20.85 |
| 07/10/2026 15:35 | 400 | 20.85 |
| 07/10/2026 15:35 | 37 | 20.86 |
| 07/10/2026 15:35 | 100 | 20.86 |
| 07/10/2026 15:35 | 200 | 20.86 |
| 07/10/2026 15:35 | 13 | 20.86 |
| 07/10/2026 15:35 | 1 | 20.855 |
| 07/10/2026 15:35 | 100 | 20.87 |
| 07/10/2026 15:35 | 26 | 20.87 |
| 07/10/2026 15:34 | 100 | 20.87 |
| 07/10/2026 15:34 | 100 | 20.86 |
| 07/10/2026 15:34 | 800 | 20.86 |
| 07/10/2026 15:34 | 100 | 20.86 |
| 07/10/2026 15:34 | 500 | 20.86 |
| 07/10/2026 15:34 | 100 | 20.865 |
| 07/10/2026 15:34 | 500 | 20.87 |
| 07/10/2026 15:34 | 100 | 20.875 |
| 07/10/2026 15:34 | 100 | 20.875 |
| 07/10/2026 15:34 | 37 | 20.87 |
| 07/10/2026 15:34 | 163 | 20.87 |
| 07/10/2026 15:34 | 1000 | 20.87 |
| 07/10/2026 15:34 | 100 | 20.85 |
| 07/10/2026 15:34 | 100 | 20.85 |
| 07/10/2026 15:34 | 52 | 20.85 |
| 07/10/2026 15:34 | 52 | 20.85 |
| 07/10/2026 15:34 | 400 | 20.85 |
| 07/10/2026 15:34 | 200 | 20.85 |
| 07/10/2026 15:34 | 100 | 20.85 |
| 07/10/2026 15:34 | 100 | 20.855 |
| 07/10/2026 15:34 | 300 | 20.85 |
| 07/10/2026 15:34 | 300 | 20.82 |
| 07/10/2026 15:34 | 100 | 20.81 |
| 07/10/2026 15:34 | 900 | 20.81 |
| 07/10/2026 15:34 | 100 | 20.805 |
| 07/10/2026 15:34 | 400 | 20.81 |
| 07/10/2026 15:34 | 100 | 20.81 |
| 07/10/2026 15:34 | 1 | 20.80 |
| 07/10/2026 15:34 | 144 | 20.81 |
| 07/10/2026 15:34 | 100 | 20.80 |
| 07/10/2026 15:34 | 100 | 20.80 |
| 07/10/2026 15:34 | 100 | 20.80 |
| 07/10/2026 15:34 | 1200 | 20.80 |
| 07/10/2026 15:34 | 200 | 20.80 |
| 07/10/2026 15:34 | 200 | 20.78 |
| 07/10/2026 15:34 | 200 | 20.77 |
| 07/10/2026 15:34 | 99 | 20.77 |
| 07/10/2026 15:34 | 1 | 20.77 |
| 07/10/2026 15:34 | 100 | 20.77 |
| 07/10/2026 15:34 | 400 | 20.77 |
| 07/10/2026 15:34 | 1 | 20.76 |
| 07/10/2026 15:34 | 1 | 20.76 |
| 07/10/2026 15:34 | 3000 | 20.76 |
| 07/10/2026 15:34 | 100 | 20.76 |
| 07/10/2026 15:34 | 100 | 20.76 |
| 07/10/2026 15:34 | 600 | 20.76 |
| 07/10/2026 15:34 | 600 | 20.76 |
| 07/10/2026 15:34 | 5 | 20.76 |
| 07/10/2026 15:33 | 100 | 20.77 |
| 07/10/2026 15:33 | 1 | 20.78 |
| 07/10/2026 15:33 | 600 | 20.78 |
| 07/10/2026 15:33 | 2 | 20.785 |
| 07/10/2026 15:33 | 6 | 20.785 |
| 07/10/2026 15:33 | 292 | 20.78 |
| 07/10/2026 15:33 | 58 | 20.78 |
| 07/10/2026 15:33 | 88 | 20.78 |
| 07/10/2026 15:33 | 100 | 20.78 |
| 07/10/2026 15:33 | 100 | 20.78 |
| 07/10/2026 15:33 | 100 | 20.78 |
| 07/10/2026 15:33 | 600 | 20.78 |
| 07/10/2026 15:33 | 400 | 20.79 |
| 07/10/2026 15:33 | 200 | 20.79 |
| 07/10/2026 15:33 | 900 | 20.80 |
| 07/10/2026 15:33 | 200 | 20.80 |
| 07/10/2026 15:33 | 100 | 20.80 |
| 07/10/2026 15:33 | 25 | 20.80 |
| 07/10/2026 15:33 | 225 | 20.80 |
| 07/10/2026 15:33 | 1000 | 20.80 |
| 07/10/2026 15:33 | 100 | 20.79 |
| 07/10/2026 15:33 | 42 | 20.79 |
| 07/10/2026 15:33 | 1 | 20.79 |
| 07/10/2026 15:33 | 100 | 20.79 |
| 07/10/2026 15:33 | 400 | 20.78 |
| 07/10/2026 15:33 | 1 | 20.78 |
| 07/10/2026 15:33 | 1 | 20.78 |
| 07/10/2026 15:33 | 100 | 20.78 |
| 07/10/2026 15:33 | 700 | 20.78 |
| 07/10/2026 15:33 | 300 | 20.78 |
| 07/10/2026 15:33 | 1000 | 20.78 |
| 07/10/2026 15:32 | 400 | 20.79 |
| 07/10/2026 15:32 | 10 | 20.78 |
| 07/10/2026 15:32 | 200 | 20.78 |
| 07/10/2026 15:32 | 500 | 20.77 |
| 07/10/2026 15:32 | 5 | 20.77 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 1400 | 20.76 |
| 07/10/2026 15:32 | 100 | 20.75 |
| 07/10/2026 15:32 | 19 | 20.74 |
| 07/10/2026 15:32 | 100 | 20.75 |
| 07/10/2026 15:32 | 1 | 20.74 |
| 07/10/2026 15:32 | 434 | 20.75 |
| 07/10/2026 15:32 | 266 | 20.75 |
| 07/10/2026 15:32 | 600 | 20.76 |
| 07/10/2026 15:32 | 400 | 20.76 |
| 07/10/2026 15:32 | 19 | 20.76 |
| 07/10/2026 15:32 | 1 | 20.76 |
| 07/10/2026 15:32 | 200 | 20.76 |
| 07/10/2026 15:32 | 1500 | 20.76 |
| 07/10/2026 15:32 | 13 | 20.75 |
| 07/10/2026 15:32 | 387 | 20.75 |
| 07/10/2026 15:32 | 113 | 20.75 |
| 07/10/2026 15:32 | 400 | 20.745 |
| 07/10/2026 15:32 | 10 | 20.74 |
| 07/10/2026 15:32 | 200 | 20.74 |
| 07/10/2026 15:32 | 600 | 20.74 |
| 07/10/2026 15:32 | 87 | 20.75 |
| 07/10/2026 15:32 | 13 | 20.75 |
| 07/10/2026 15:32 | 8 | 20.75 |
| 07/10/2026 15:32 | 500 | 20.755 |
| 07/10/2026 15:32 | 1 | 20.755 |
| 07/10/2026 15:32 | 1 | 20.75 |
| 07/10/2026 15:32 | 191 | 20.75 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 100 | 20.76 |
| 07/10/2026 15:32 | 1200 | 20.76 |
| 07/10/2026 15:32 | 49 | 20.76 |
| 07/10/2026 15:32 | 300 | 20.75 |
| 07/10/2026 15:32 | 200 | 20.75 |
| 07/10/2026 15:32 | 53 | 20.75 |
| 07/10/2026 15:32 | 1 | 20.76 |
| 07/10/2026 15:31 | 1249 | 20.74 |
| 07/10/2026 15:31 | 151 | 20.74 |
| 07/10/2026 15:31 | 200 | 20.74 |
| 07/10/2026 15:31 | 400 | 20.74 |
| 07/10/2026 15:31 | 900 | 20.73 |
| 07/10/2026 15:31 | 300 | 20.73 |
| 07/10/2026 15:31 | 100 | 20.725 |
| 07/10/2026 15:31 | 114 | 20.72 |
| 07/10/2026 15:31 | 1 | 20.71 |
| 07/10/2026 15:31 | 500 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.69 |
| 07/10/2026 15:31 | 99 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 1 | 20.69 |
| 07/10/2026 15:31 | 500 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 900 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.695 |
| 07/10/2026 15:31 | 5 | 20.70 |
| 07/10/2026 15:31 | 600 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 99 | 20.72 |
| 07/10/2026 15:31 | 1 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 1 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 1 | 20.72 |
| 07/10/2026 15:31 | 1098 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 600 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.715 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 2000 | 20.70 |
| 07/10/2026 15:31 | 500 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.705 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 600 | 20.71 |
| 07/10/2026 15:31 | 200 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 23 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 1177 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.695 |
| 07/10/2026 15:31 | 100 | 20.69 |
| 07/10/2026 15:31 | 100 | 20.685 |
| 07/10/2026 15:31 | 100 | 20.685 |
| 07/10/2026 15:31 | 290 | 20.69 |
| 07/10/2026 15:31 | 8 | 20.69 |
| 07/10/2026 15:31 | 1 | 20.69 |
| 07/10/2026 15:31 | 1 | 20.69 |
| 07/10/2026 15:31 | 200 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 5 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 104 | 20.70 |
| 07/10/2026 15:31 | 200 | 20.70 |
| 07/10/2026 15:31 | 500 | 20.70 |
| 07/10/2026 15:31 | 10 | 20.70 |
| 07/10/2026 15:31 | 4 | 20.70 |
| 07/10/2026 15:31 | 10 | 20.70 |
| 07/10/2026 15:31 | 3 | 20.70 |
| 07/10/2026 15:31 | 115 | 20.70 |
| 07/10/2026 15:31 | 8 | 20.70 |
| 07/10/2026 15:31 | 10 | 20.70 |
| 07/10/2026 15:31 | 9 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 100 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 2 | 20.70 |
| 07/10/2026 15:31 | 250 | 20.70 |
| 07/10/2026 15:31 | 540 | 20.70 |
| 07/10/2026 15:31 | 10 | 20.70 |
| 07/10/2026 15:31 | 500 | 20.70 |
| 07/10/2026 15:31 | 1 | 20.70 |
| 07/10/2026 15:31 | 5 | 20.70 |
| 07/10/2026 15:31 | 2 | 20.70 |
| 07/10/2026 15:31 | 4 | 20.70 |
| 07/10/2026 15:31 | 2 | 20.71 |
| 07/10/2026 15:31 | 598 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.72 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 1 | 20.705 |
| 07/10/2026 15:31 | 70 | 20.705 |
| 07/10/2026 15:31 | 117 | 20.705 |
| 07/10/2026 15:31 | 600 | 20.71 |
| 07/10/2026 15:31 | 10 | 20.71 |
| 07/10/2026 15:31 | 600 | 20.72 |
| 07/10/2026 15:31 | 600 | 20.73 |
| 07/10/2026 15:31 | 100 | 20.75 |
| 07/10/2026 15:31 | 100 | 20.75 |
| 07/10/2026 15:31 | 600 | 20.75 |
| 07/10/2026 15:31 | 100 | 20.74 |
| 07/10/2026 15:31 | 1 | 20.73 |
| 07/10/2026 15:31 | 500 | 20.73 |
| 07/10/2026 15:30 | 100 | 20.75 |
| 07/10/2026 15:30 | 200 | 20.75 |
| 07/10/2026 15:30 | 52 | 20.75 |
| 07/10/2026 15:30 | 74 | 20.75 |
| 07/10/2026 15:30 | 74 | 20.75 |
| 07/10/2026 15:30 | 60 | 20.75 |
| 07/10/2026 15:30 | 3 | 20.75 |
| 07/10/2026 15:30 | 11 | 20.75 |
| 07/10/2026 15:30 | 200 | 20.74 |
| 07/10/2026 15:30 | 100 | 20.74 |
| 07/10/2026 15:30 | 40 | 20.74 |
| 07/10/2026 15:30 | 100 | 20.74 |
| 07/10/2026 15:30 | 5016 | 20.74 |
| 07/10/2026 15:30 | 1 | 20.74 |
| 07/10/2026 15:30 | 8554 | 20.74 |
| 07/10/2026 15:30 | 346 | 20.74 |
| 07/10/2026 15:30 | 1500 | 20.73 |
| 07/10/2026 15:30 | 400 | 20.73 |
| 07/10/2026 15:30 | 38 | 20.72 |
| 07/10/2026 15:30 | 500 | 20.72 |
| 07/10/2026 15:30 | 1 | 20.72 |
| 07/10/2026 15:30 | 9 | 20.72 |
| 07/10/2026 15:30 | 44 | 20.72 |
| 07/10/2026 15:30 | 1 | 20.72 |
| 07/10/2026 15:30 | 40 | 20.72 |
| 07/10/2026 15:30 | 1 | 20.72 |
| 07/10/2026 15:30 | 1 | 20.72 |
| 07/10/2026 15:30 | 10 | 20.72 |
| 07/10/2026 15:30 | 3 | 20.72 |
| 07/10/2026 15:30 | 1 | 20.72 |
| 07/10/2026 15:30 | 1 | 20.73 |
| 07/10/2026 15:30 | 200 | 20.73 |
| 07/10/2026 15:30 | 1 | 20.73 |
| 07/10/2026 15:30 | 5 | 20.73 |
| 07/10/2026 15:30 | 300 | 20.73 |
| 07/10/2026 15:30 | 14 | 20.74 |
| 07/10/2026 15:30 | 1 | 20.74 |
| 07/10/2026 15:30 | 17 | 20.75 |
| 07/10/2026 15:30 | 400963 | 20.74 |
| 07/10/2026 15:30 | 400963 | 20.74 |