Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
23:05:00
|
Geld
20.05.2026 -
22:00:00
|
Geld Volumen |
Brief
20.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.93
+0.55
(
+2.25% )
|
24.92
|
105'500 |
24.93
|
41'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:03 | 0 | 24.915 |
| 05/20/2026 17:03 | 4 | 24.90 |
| 05/20/2026 17:02 | 10 | 24.9299 |
| 05/20/2026 17:01 | 0 | 24.915 |
| 05/20/2026 17:01 | 8 | 24.93 |
| 05/20/2026 17:01 | 25 | 24.90 |
| 05/20/2026 17:00 | 30 | 24.91 |
| 05/20/2026 17:00 | 1 | 24.92 |
| 05/20/2026 17:00 | 100 | 24.92 |
| 05/20/2026 17:00 | 56 | 24.92 |
| 05/20/2026 17:00 | 5 | 24.92 |
| 05/20/2026 17:00 | 4 | 24.92 |
| 05/20/2026 17:00 | 1 | 24.92 |
| 05/20/2026 17:00 | 5 | 24.92 |