AT&T Rg
T
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:47:06
Geld
22.10.2024 - 13:46:42
Geld
Volumen 		Brief
22.10.2024 - 13:46:42
Brief
Volumen
21.46
-0.20 ( -0.92% )
21.46
12'200
21.47
24'100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:47 105 21.455
10/22/2024 13:47 2 21.455
10/22/2024 13:47 6 21.4501
10/22/2024 13:47 68 21.46
10/22/2024 13:47 100 21.4525
10/22/2024 13:47 836 21.455
10/22/2024 13:47 200 21.455
10/22/2024 13:47 420 21.455
10/22/2024 13:47 180 21.455
10/22/2024 13:47 300 21.455
10/22/2024 13:47 133 21.455
10/22/2024 13:47 55 21.455
10/22/2024 13:47 400 21.46
10/22/2024 13:47 3000 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 1700 21.46
10/22/2024 13:47 25 21.455
10/22/2024 13:47 350 21.46
10/22/2024 13:47 400 21.46
10/22/2024 13:47 400 21.46
10/22/2024 13:47 500 21.46
10/22/2024 13:47 300 21.46
10/22/2024 13:47 300 21.46
10/22/2024 13:47 6 21.46
10/22/2024 13:47 11 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 49 21.46
10/22/2024 13:47 5 21.46
10/22/2024 13:47 114 21.46
10/22/2024 13:47 300 21.46
10/22/2024 13:47 1200 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 1200 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 300 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 5 21.46
10/22/2024 13:47 4800 21.46
10/22/2024 13:47 65 21.46
10/22/2024 13:47 50 21.46
10/22/2024 13:47 50 21.46
10/22/2024 13:47 500 21.46
10/22/2024 13:47 40 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 6208 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 500 21.46
10/22/2024 13:47 8 21.46
10/22/2024 13:47 4 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 20 21.46
10/22/2024 13:47 100 21.46
10/22/2024 13:47 10 21.46
10/22/2024 13:47 7603 21.46
10/22/2024 13:47 21 21.46
10/22/2024 13:47 200 21.46
10/22/2024 13:47 1022 21.47
10/22/2024 13:47 1 21.46
10/22/2024 13:47 10 21.4711
10/22/2024 13:47 2 21.465
10/22/2024 13:47 68 21.4658
10/22/2024 13:47 58 21.466
10/22/2024 13:46 1 21.46
10/22/2024 13:46 2 21.465
10/22/2024 13:46 1 21.4711
10/22/2024 13:46 5 21.4699
10/22/2024 13:46 5 21.465
10/22/2024 13:46 200 21.46
10/22/2024 13:46 200 21.465
10/22/2024 13:46 1 21.4812
10/22/2024 13:46 51 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 300 21.46
10/22/2024 13:46 69 21.46
10/22/2024 13:46 31 21.46
10/22/2024 13:46 51 21.46
10/22/2024 13:46 1 21.46
10/22/2024 13:46 17 21.4721
10/22/2024 13:46 100 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 1 21.4726
10/22/2024 13:46 45 21.4727
10/22/2024 13:46 2 21.465
10/22/2024 13:46 700 21.463
10/22/2024 13:46 200 21.465
10/22/2024 13:46 461 21.465
10/22/2024 13:46 300 21.465
10/22/2024 13:46 500 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 200 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 1 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 200 21.465
10/22/2024 13:46 29 21.465
10/22/2024 13:46 100 21.47
10/22/2024 13:46 130 21.47
10/22/2024 13:46 60 21.47
10/22/2024 13:46 50 21.47
10/22/2024 13:46 2 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 81 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 1270 21.47
10/22/2024 13:46 9 21.47
10/22/2024 13:46 5 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 3 21.47
10/22/2024 13:46 100 21.472
10/22/2024 13:46 400 21.4808
10/22/2024 13:46 1 21.47
10/22/2024 13:46 100 21.475
10/22/2024 13:46 105 21.475
10/22/2024 13:46 17 21.4729
10/22/2024 13:46 100 21.475
10/22/2024 13:46 2 21.475
10/22/2024 13:46 1 21.4729
10/22/2024 13:46 1 21.4716
10/22/2024 13:46 100 21.47
10/22/2024 13:46 5 21.47
10/22/2024 13:46 11 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 500 21.4807
10/22/2024 13:46 18 21.4731
10/22/2024 13:46 1 21.475
10/22/2024 13:46 40 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 1000 21.4797
10/22/2024 13:46 100 21.47
10/22/2024 13:46 1 21.4767
10/22/2024 13:46 30 21.4762
10/22/2024 13:46 12 21.47
10/22/2024 13:46 6 21.47
10/22/2024 13:46 64 21.47
10/22/2024 13:46 72 21.4689
10/22/2024 13:46 19 21.47
10/22/2024 13:46 300 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 2 21.47
10/22/2024 13:46 119 21.47
10/22/2024 13:46 181 21.47
10/22/2024 13:46 2342 21.47
10/22/2024 13:46 349 21.47
10/22/2024 13:46 50 21.47
10/22/2024 13:46 8 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 26 21.47
10/22/2024 13:46 700 21.47
10/22/2024 13:46 266 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 600 21.47
10/22/2024 13:46 5 21.47
10/22/2024 13:46 138 21.47
10/22/2024 13:46 28 21.47
10/22/2024 13:46 14 21.47
10/22/2024 13:46 1574 21.47
10/22/2024 13:46 5094 21.47
10/22/2024 13:46 3 21.47
10/22/2024 13:46 15 21.47
10/22/2024 13:46 15 21.47
10/22/2024 13:46 600 21.465
10/22/2024 13:46 200 21.465
10/22/2024 13:46 600 21.465
10/22/2024 13:46 200 21.465
10/22/2024 13:46 233 21.47
10/22/2024 13:46 18 21.47
10/22/2024 13:46 82 21.47
10/22/2024 13:46 50 21.4697
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 172 21.465
10/22/2024 13:46 25 21.465
10/22/2024 13:46 100 21.465
10/22/2024 13:46 100 21.47
10/22/2024 13:46 50 21.4701
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 300 21.47
10/22/2024 13:46 1200 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 300 21.47
10/22/2024 13:46 300 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 4 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 200 21.47
10/22/2024 13:46 300 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 321 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 25 21.47
10/22/2024 13:46 50 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 30 21.47
10/22/2024 13:46 1 21.47
10/22/2024 13:46 500 21.47
10/22/2024 13:46 700 21.47
10/22/2024 13:46 25 21.47
10/22/2024 13:46 2661 21.47
10/22/2024 13:46 55 21.47
10/22/2024 13:46 50 21.47
10/22/2024 13:46 100 21.47
10/22/2024 13:46 27 21.47
10/22/2024 13:46 300 21.47
10/22/2024 13:46 1 21.47
10/22/2024 13:46 400 21.47
10/22/2024 13:46 100 21.475
10/22/2024 13:46 50 21.471
10/22/2024 13:46 91 21.47
10/22/2024 13:46 4 21.47
10/22/2024 13:46 1 21.4701
10/22/2024 13:46 1 21.475
10/22/2024 13:46 5 21.475
10/22/2024 13:46 10 21.4716
10/22/2024 13:46 1 21.4741
10/22/2024 13:46 3 21.4741
10/22/2024 13:46 6 21.48
10/22/2024 13:46 100 21.4806
10/22/2024 13:45 18 21.4741
10/22/2024 13:45 2 21.47
10/22/2024 13:45 12 21.47
10/22/2024 13:45 800 21.475
10/22/2024 13:45 72 21.47
10/22/2024 13:45 100 21.475
10/22/2024 13:45 52 21.47
10/22/2024 13:45 67 21.475
10/22/2024 13:45 100 21.47
10/22/2024 13:45 321 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 200 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 23 21.47
10/22/2024 13:45 500 21.47
10/22/2024 13:45 2400 21.47
10/22/2024 13:45 400 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 72 21.47
10/22/2024 13:45 200 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 17 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 4001 21.47
10/22/2024 13:45 4600 21.475
10/22/2024 13:45 400 21.475
10/22/2024 13:45 50 21.4751
10/22/2024 13:45 1198 21.475
10/22/2024 13:45 2 21.475
10/22/2024 13:45 535 21.475
10/22/2024 13:45 100 21.475
10/22/2024 13:45 265 21.475
10/22/2024 13:45 1 21.4788
10/22/2024 13:45 1 21.475
10/22/2024 13:45 46 21.4791
10/22/2024 13:45 105 21.475
10/22/2024 13:45 113 21.475
10/22/2024 13:45 114 21.475
10/22/2024 13:45 114 21.475
10/22/2024 13:45 112 21.475
10/22/2024 13:45 108 21.475
10/22/2024 13:45 410 21.475
10/22/2024 13:45 3 21.4745
10/22/2024 13:45 300 21.475
10/22/2024 13:45 10 21.471
10/22/2024 13:45 50 21.4743
10/22/2024 13:45 103 21.475
10/22/2024 13:45 1 21.4712
10/22/2024 13:45 100 21.4807
10/22/2024 13:45 800 21.475
10/22/2024 13:45 100 21.475
10/22/2024 13:45 100 21.4807
10/22/2024 13:45 100 21.4834
10/22/2024 13:45 28 21.475
10/22/2024 13:45 535 21.475
10/22/2024 13:45 17 21.4742
10/22/2024 13:45 800 21.475
10/22/2024 13:45 100 21.475
10/22/2024 13:45 1 21.48
10/22/2024 13:45 65 21.475
10/22/2024 13:45 2 21.475
10/22/2024 13:45 300 21.475
10/22/2024 13:45 111 21.475
10/22/2024 13:45 1 21.48
10/22/2024 13:45 32 21.475
10/22/2024 13:45 114 21.48
10/22/2024 13:45 5 21.47
10/22/2024 13:45 100 21.4767
10/22/2024 13:45 100 21.4772
10/22/2024 13:45 1 21.4719
10/22/2024 13:45 608 21.4719
10/22/2024 13:45 883 21.478
10/22/2024 13:45 44 21.475
10/22/2024 13:45 8 21.475
10/22/2024 13:45 18 21.4741
10/22/2024 13:45 529 21.4799
10/22/2024 13:45 963 21.475
10/22/2024 13:45 416 21.475
10/22/2024 13:45 484 21.475
10/22/2024 13:45 48 21.4756
10/22/2024 13:45 71 21.4892
10/22/2024 13:45 5 21.4799
10/22/2024 13:45 365 21.475
10/22/2024 13:45 465 21.48
10/22/2024 13:45 200 21.4741
10/22/2024 13:45 12 21.47
10/22/2024 13:45 5 21.47
10/22/2024 13:45 691 21.47
10/22/2024 13:45 500 21.47
10/22/2024 13:45 100 21.47
10/22/2024 13:45 100 21.475
10/22/2024 13:45 100 21.475
10/22/2024 13:45 100 21.475
10/22/2024 13:45 100 21.475
10/22/2024 13:45 237 21.475
10/22/2024 13:45 138 21.475
10/22/2024 13:45 800 21.4808
10/22/2024 13:45 52 21.4755
10/22/2024 13:45 18 21.4755
10/22/2024 13:45 100 21.47
10/22/2024 13:45 4 21.4707
10/22/2024 13:45 5 21.47
10/22/2024 13:45 100 21.475
10/22/2024 13:45 29 21.4709
10/22/2024 13:45 450 21.4762
10/22/2024 13:45 100 21.4833
10/22/2024 13:45 150 21.4705
10/22/2024 13:45 1 21.4788
10/22/2024 13:45 5 21.475
10/22/2024 13:44 101 21.475
10/22/2024 13:44 1 21.475
10/22/2024 13:44 273 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 1811 21.4756
10/22/2024 13:44 7 21.475
10/22/2024 13:44 2 21.475
10/22/2024 13:44 1 21.475
10/22/2024 13:44 88 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 1 21.476
10/22/2024 13:44 200 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 416 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 6 21.475
10/22/2024 13:44 4 21.475
10/22/2024 13:44 8000 21.4775
10/22/2024 13:44 10 21.47
10/22/2024 13:44 43 21.4759
10/22/2024 13:44 300 21.4808
10/22/2024 13:44 7 21.475
10/22/2024 13:44 11 21.475
10/22/2024 13:44 9 21.4725
10/22/2024 13:44 1 21.4712
10/22/2024 13:44 1600 21.47
10/22/2024 13:44 1998 21.47
10/22/2024 13:44 100 21.47
10/22/2024 13:44 2 21.47
10/22/2024 13:44 2 21.47
10/22/2024 13:44 1300 21.47
10/22/2024 13:44 700 21.47
10/22/2024 13:44 100 21.47
10/22/2024 13:44 3 21.47
10/22/2024 13:44 56 21.475
10/22/2024 13:44 1300 21.47
10/22/2024 13:44 500 21.47
10/22/2024 13:44 100 21.47
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 2 21.475
10/22/2024 13:44 1500 21.475
10/22/2024 13:44 200 21.475
10/22/2024 13:44 400 21.475
10/22/2024 13:44 1 21.48
10/22/2024 13:44 52 21.4726
10/22/2024 13:44 17 21.4765
10/22/2024 13:44 1700 21.475
10/22/2024 13:44 400 21.475
10/22/2024 13:44 7 21.475
10/22/2024 13:44 137 21.475
10/22/2024 13:44 380 21.475
10/22/2024 13:44 1436 21.48
10/22/2024 13:44 2359 21.48
10/22/2024 13:44 380 21.475
10/22/2024 13:44 100 21.48
10/22/2024 13:44 300 21.48
10/22/2024 13:44 400 21.48
10/22/2024 13:44 100 21.48
10/22/2024 13:44 100 21.48
10/22/2024 13:44 100 21.48
10/22/2024 13:44 105 21.48
10/22/2024 13:44 100 21.481
10/22/2024 13:44 100 21.481
10/22/2024 13:44 20 21.475
10/22/2024 13:44 25 21.475
10/22/2024 13:44 19 21.4771
10/22/2024 13:44 1121 21.475
10/22/2024 13:44 968 21.475
10/22/2024 13:44 50 21.4759
10/22/2024 13:44 100 21.4837
10/22/2024 13:44 130 21.48
10/22/2024 13:44 100 21.475
10/22/2024 13:44 9 21.4718
10/22/2024 13:44 1303 21.47
10/22/2024 13:44 797 21.47
10/22/2024 13:44 1 21.47
10/22/2024 13:44 1 21.47
10/22/2024 13:44 3 21.475
10/22/2024 13:44 2 21.473
10/22/2024 13:44 100 21.481
10/22/2024 13:44 1 21.4746
10/22/2024 13:44 1 21.475
10/22/2024 13:44 2 21.4722
10/22/2024 13:44 1 21.4775
10/22/2024 13:44 9 21.4776
10/22/2024 13:44 13 21.48
10/22/2024 13:44 200 21.4833
10/22/2024 13:44 100 21.481
10/22/2024 13:44 75 21.475
10/22/2024 13:44 149 21.4763
10/22/2024 13:44 111 21.475
10/22/2024 13:44 1203 21.47
10/22/2024 13:44 400 21.47
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 97 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 18 21.475
10/22/2024 13:44 3 21.475
10/22/2024 13:44 100 21.4833
10/22/2024 13:44 17 21.4779
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.48
10/22/2024 13:44 5 21.475
10/22/2024 13:44 4 21.475
10/22/2024 13:44 1600 21.475
10/22/2024 13:44 100 21.48
10/22/2024 13:44 60 21.475
10/22/2024 13:44 80 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 2250 21.475
10/22/2024 13:44 100 21.48
10/22/2024 13:44 5 21.48
10/22/2024 13:44 95 21.48
10/22/2024 13:44 5 21.48
10/22/2024 13:44 103 21.475
10/22/2024 13:44 38 21.475
10/22/2024 13:44 16 21.475
10/22/2024 13:44 429 21.4775
10/22/2024 13:44 41 21.48
10/22/2024 13:44 5 21.475
10/22/2024 13:44 102 21.475
10/22/2024 13:44 1 21.475
10/22/2024 13:44 50 21.4727
10/22/2024 13:44 2100 21.475
10/22/2024 13:44 2 21.47
10/22/2024 13:44 1 21.4786
10/22/2024 13:44 500 21.476
10/22/2024 13:44 2 21.48
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 100 21.47
10/22/2024 13:44 1200 21.47
10/22/2024 13:44 900 21.47
10/22/2024 13:44 1 21.4769
10/22/2024 13:44 100 21.47
10/22/2024 13:44 1100 21.47
10/22/2024 13:44 100 21.47
10/22/2024 13:44 100 21.475
10/22/2024 13:44 600 21.475
10/22/2024 13:44 100 21.475
10/22/2024 13:44 1 21.4776
10/22/2024 13:44 23 21.4776
10/22/2024 13:44 107 21.475
10/22/2024 13:44 1 21.4712
10/22/2024 13:44 100 21.475
10/22/2024 13:44 7 21.48
10/22/2024 13:44 1 21.4792
10/22/2024 13:44 3 21.4792
10/22/2024 13:43 19 21.4792
10/22/2024 13:43 52 21.4793
10/22/2024 13:43 1 21.475
10/22/2024 13:43 81 21.475
10/22/2024 13:43 33 21.475
10/22/2024 13:43 22 21.475
10/22/2024 13:43 1602 21.47
10/22/2024 13:43 498 21.47
10/22/2024 13:43 2 21.47
10/22/2024 13:43 104 21.475
10/22/2024 13:43 9 21.481
10/22/2024 13:43 1 21.47
10/22/2024 13:43 50 21.475
10/22/2024 13:43 32 21.48
10/22/2024 13:43 12 21.47
10/22/2024 13:43 2100 21.47
10/22/2024 13:43 3 21.47
10/22/2024 13:43 50 21.475
10/22/2024 13:43 23 21.4767
10/22/2024 13:43 50 21.4927
10/22/2024 13:43 1 21.4712
10/22/2024 13:43 1 21.4924
10/22/2024 13:43 697 21.47
10/22/2024 13:43 500 21.47
10/22/2024 13:43 703 21.47
10/22/2024 13:43 100 21.475
10/22/2024 13:43 100 21.475
10/22/2024 13:43 2 21.47
10/22/2024 13:43 1500 21.475
10/22/2024 13:43 600 21.475
10/22/2024 13:43 31 21.475
10/22/2024 13:43 18 21.475
10/22/2024 13:43 103 21.475
10/22/2024 13:43 18 21.4914
10/22/2024 13:43 33 21.475
10/22/2024 13:43 10 21.4799
10/22/2024 13:43 4 21.4903
10/22/2024 13:43 10 21.475
10/22/2024 13:43 209 21.47
10/22/2024 13:43 18 21.4903
10/22/2024 13:43 1 21.475
10/22/2024 13:43 6 21.475
10/22/2024 13:43 100 21.47
10/22/2024 13:43 1197 21.47
10/22/2024 13:43 103 21.47
10/22/2024 13:43 600 21.475
10/22/2024 13:43 100 21.475
10/22/2024 13:43 100 21.482
10/22/2024 13:43 1 21.4788
10/22/2024 13:43 100 21.482
10/22/2024 13:43 100 21.482
10/22/2024 13:43 100 21.482
10/22/2024 13:43 3885 21.475
10/22/2024 13:43 1253 21.477
10/22/2024 13:43 3 21.475
10/22/2024 13:43 245 21.475
10/22/2024 13:43 1855 21.475
10/22/2024 13:43 2 21.475
10/22/2024 13:43 1843 21.475
10/22/2024 13:43 60 21.475
10/22/2024 13:43 197 21.475
10/22/2024 13:43 3 21.475
10/22/2024 13:43 60 21.475
10/22/2024 13:43 300 21.48
10/22/2024 13:43 7519 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 1200 21.48
10/22/2024 13:43 1000 21.48
10/22/2024 13:43 1000 21.48
10/22/2024 13:43 257 21.48
10/22/2024 13:43 43 21.48
10/22/2024 13:43 1598 21.48
10/22/2024 13:43 4028 21.48
10/22/2024 13:43 1700 21.475
10/22/2024 13:43 225 21.475
10/22/2024 13:43 54 21.475
10/22/2024 13:43 46 21.475
10/22/2024 13:43 200 21.475
10/22/2024 13:43 37 21.475
10/22/2024 13:43 1 21.475
10/22/2024 13:43 60 21.475
10/22/2024 13:43 10 21.47
10/22/2024 13:43 100 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 130 21.48
10/22/2024 13:43 34 21.48
10/22/2024 13:43 5 21.48
10/22/2024 13:43 200 21.48
10/22/2024 13:43 179 21.48
10/22/2024 13:43 6 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 70 21.48
10/22/2024 13:43 859 21.48
10/22/2024 13:43 141 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 26 21.48
10/22/2024 13:43 200 21.48
10/22/2024 13:43 4 21.48
10/22/2024 13:43 2 21.48
10/22/2024 13:43 200 21.48
10/22/2024 13:43 74 21.48
10/22/2024 13:43 20 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 700 21.48
10/22/2024 13:43 5 21.48
10/22/2024 13:43 11 21.48
10/22/2024 13:43 200 21.48
10/22/2024 13:43 37 21.485
10/22/2024 13:43 24 21.4802
10/22/2024 13:43 176 21.4802
10/22/2024 13:43 39 21.485
10/22/2024 13:43 392 21.48
10/22/2024 13:43 100 21.48
10/22/2024 13:43 2 21.4816
10/22/2024 13:43 27 21.4802
10/22/2024 13:43 100 21.4823
10/22/2024 13:43 85 21.4855
10/22/2024 13:43 50 21.48
10/22/2024 13:43 17 21.4872
10/22/2024 13:43 1 21.488
10/22/2024 13:43 2 21.48
10/22/2024 13:43 100 21.4827
10/22/2024 13:43 5 21.48
10/22/2024 13:43 103 21.48
10/22/2024 13:43 1997 21.48
10/22/2024 13:43 2 21.48
10/22/2024 13:43 3 21.48
10/22/2024 13:43 350 21.4832
10/22/2024 13:43 1 21.48
10/22/2024 13:43 30 21.4864
10/22/2024 13:43 14 21.485
10/22/2024 13:43 15 21.485
10/22/2024 13:43 3 21.48
10/22/2024 13:42 1 21.485
10/22/2024 13:42 1 21.485
10/22/2024 13:42 78 21.485
10/22/2024 13:42 2 21.485
10/22/2024 13:42 1 21.485
10/22/2024 13:42 45 21.486
10/22/2024 13:42 35 21.4855
10/22/2024 13:42 9 21.4858
10/22/2024 13:42 2 21.485
10/22/2024 13:42 100 21.48
10/22/2024 13:42 160 21.4823
10/22/2024 13:42 1 21.485
10/22/2024 13:42 1 21.485
10/22/2024 13:42 1600 21.48
10/22/2024 13:42 500 21.48
10/22/2024 13:42 96 21.48
10/22/2024 13:42 300 21.4828
10/22/2024 13:42 270 21.4828
10/22/2024 13:42 100 21.4828
10/22/2024 13:42 2 21.4828
10/22/2024 13:42 1 21.4828
10/22/2024 13:42 26 21.4828
10/22/2024 13:42 100 21.4828
10/22/2024 13:42 96 21.4828
10/22/2024 13:42 100 21.4828
10/22/2024 13:42 5 21.4828
10/22/2024 13:42 100 21.48
10/22/2024 13:42 699 21.48
10/22/2024 13:42 100 21.48
10/22/2024 13:42 100 21.48
10/22/2024 13:42 5 21.48
10/22/2024 13:42 1 21.48
10/22/2024 13:42 2 21.485
10/22/2024 13:42 300 21.48
10/22/2024 13:42 100 21.48
10/22/2024 13:42 1700 21.48
10/22/2024 13:42 3 21.4824
10/22/2024 13:42 300 21.4828
10/22/2024 13:42 100 21.48
10/22/2024 13:42 104 21.485
10/22/2024 13:42 5 21.48
10/22/2024 13:42 300 21.48
10/22/2024 13:42 100 21.4828
10/22/2024 13:42 67 21.485
10/22/2024 13:42 200 21.48
10/22/2024 13:42 2 21.4801
10/22/2024 13:42 5 21.48
10/22/2024 13:42 100 21.48
10/22/2024 13:42 1802 21.48
10/22/2024 13:42 298 21.48
10/22/2024 13:42 2 21.48
10/22/2024 13:42 1 21.485
10/22/2024 13:42 18 21.4854
10/22/2024 13:42 11 21.4854
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 96 21.485
10/22/2024 13:42 4 21.485
10/22/2024 13:42 86 21.485
10/22/2024 13:42 14 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 319 21.48
10/22/2024 13:42 12 21.48
10/22/2024 13:42 4600 21.48
10/22/2024 13:42 480 21.48
10/22/2024 13:42 500 21.48
10/22/2024 13:42 1800 21.48
10/22/2024 13:42 100 21.48
10/22/2024 13:42 300 21.48
10/22/2024 13:42 3 21.485
10/22/2024 13:42 4595 21.48
10/22/2024 13:42 100 21.4831
10/22/2024 13:42 1 21.485
10/22/2024 13:42 60 21.485
10/22/2024 13:42 1 21.485
10/22/2024 13:42 663 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.48
10/22/2024 13:42 200 21.48
10/22/2024 13:42 300 21.48
10/22/2024 13:42 200 21.485
10/22/2024 13:42 400 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 190 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 10 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 1 21.4856
10/22/2024 13:42 540 21.485
10/22/2024 13:42 1 21.4888
10/22/2024 13:42 100 21.4874
10/22/2024 13:42 29 21.483
10/22/2024 13:42 100 21.4929
10/22/2024 13:42 1 21.4855
10/22/2024 13:42 6 21.485
10/22/2024 13:42 23 21.485
10/22/2024 13:42 1 21.4855
10/22/2024 13:42 1 21.4888
10/22/2024 13:42 104 21.4801
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 1 21.485
10/22/2024 13:42 1700 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 3 21.485
10/22/2024 13:42 14 21.4856
10/22/2024 13:42 100 21.4833
10/22/2024 13:42 600 21.4833
10/22/2024 13:42 271 21.485
10/22/2024 13:42 18 21.4855
10/22/2024 13:42 2 21.4888
10/22/2024 13:42 9 21.4855
10/22/2024 13:42 8 21.4855
10/22/2024 13:42 32 21.4896
10/22/2024 13:42 100 21.4833
10/22/2024 13:42 100 21.49
10/22/2024 13:42 100 21.485
10/22/2024 13:42 1300 21.485
10/22/2024 13:42 100 21.485
10/22/2024 13:42 3 21.49
10/22/2024 13:42 3 21.49
10/22/2024 13:42 272 21.49
10/22/2024 13:42 3 21.49
10/22/2024 13:42 4 21.49
10/22/2024 13:42 100 21.485
10/22/2024 13:42 100 21.49
10/22/2024 13:42 24 21.49
10/22/2024 13:42 196 21.485
10/22/2024 13:42 100 21.49
10/22/2024 13:42 100 21.49
10/22/2024 13:42 2100 21.485
10/22/2024 13:42 2 21.485
10/22/2024 13:42 60 21.4899
10/22/2024 13:42 500 21.4832
10/22/2024 13:42 104 21.485
10/22/2024 13:42 2 21.4859
10/22/2024 13:42 490 21.49
10/22/2024 13:42 100 21.4831