Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.78
-0.24
(
-0.86% )
|
27.78
|
291'900 |
27.79
|
78'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 11 | 27.79 |
| 05/20/2025 16:14 | 2 | 27.80 |
| 05/20/2025 16:14 | 7 | 27.79 |
| 05/20/2025 16:14 | 1 | 27.79 |
| 05/20/2025 16:13 | 1 | 27.795 |
| 05/20/2025 16:13 | 1 | 27.795 |
| 05/20/2025 16:11 | 4 | 27.78 |
| 05/20/2025 16:11 | 11 | 27.80 |
| 05/20/2025 16:10 | 1 | 27.78 |
| 05/20/2025 16:10 | 1 | 27.8092 |
| 05/20/2025 16:10 | 0 | 27.78 |