AT&T Rg
T
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:53:24
Geld
23.03.2026 - 14:53:25
Geld
Volumen 		Brief
23.03.2026 - 14:53:25
Brief
Volumen
28.575
+0.265 ( +0.94% )
28.57
300
28.58
500
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:53 0 28.5714
03/23/2026 08:53 700 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 140 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 1 28.57
03/23/2026 08:53 200 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 80 28.57
03/23/2026 08:53 200 28.57
03/23/2026 08:53 600 28.57
03/23/2026 08:53 200 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 100 28.57
03/23/2026 08:53 400 28.57
03/23/2026 08:53 500 28.565
03/23/2026 08:53 0 28.5686
03/23/2026 08:53 0 28.5614
03/23/2026 08:53 0 28.5686
03/23/2026 08:53 78 28.555
03/23/2026 08:53 4 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 11 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 400 28.56
03/23/2026 08:53 700 28.56
03/23/2026 08:53 1 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 200 28.56
03/23/2026 08:53 97 28.56
03/23/2026 08:53 1 28.56
03/23/2026 08:53 10 28.56
03/23/2026 08:53 2700 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 3 28.56
03/23/2026 08:53 2 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 20 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 400 28.56
03/23/2026 08:53 5 28.56
03/23/2026 08:53 120 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 140 28.56
03/23/2026 08:53 50 28.555
03/23/2026 08:53 1 28.5312
03/23/2026 08:53 1 28.5551
03/23/2026 08:53 24 28.555
03/23/2026 08:53 133 28.5657
03/23/2026 08:53 2 28.555
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.56
03/23/2026 08:53 67 28.56
03/23/2026 08:53 25 28.56
03/23/2026 08:53 4 28.56
03/23/2026 08:53 4 28.56
03/23/2026 08:53 100 28.555
03/23/2026 08:53 100 28.555
03/23/2026 08:53 100 28.555
03/23/2026 08:53 25 28.555
03/23/2026 08:53 75 28.56
03/23/2026 08:53 200 28.55
03/23/2026 08:53 400 28.5751
03/23/2026 08:53 160 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 40 28.55
03/23/2026 08:53 0 28.5501
03/23/2026 08:53 25 28.5501
03/23/2026 08:53 33 28.555
03/23/2026 08:53 35 28.55
03/23/2026 08:53 5 28.555
03/23/2026 08:53 160 28.55
03/23/2026 08:53 200 28.55
03/23/2026 08:53 40 28.55
03/23/2026 08:53 10 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 74 28.55
03/23/2026 08:53 1 28.55
03/23/2026 08:53 1 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 75 28.55
03/23/2026 08:53 568 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 132 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 0 28.5586
03/23/2026 08:53 0 28.5586
03/23/2026 08:53 1 28.55
03/23/2026 08:53 90 28.55
03/23/2026 08:53 10 28.55
03/23/2026 08:53 5 28.555
03/23/2026 08:53 100 28.55
03/23/2026 08:53 200 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.5412
03/23/2026 08:53 200 28.5756
03/23/2026 08:53 1100 28.555
03/23/2026 08:53 10 28.5501
03/23/2026 08:53 100 28.56
03/23/2026 08:53 1 28.5647
03/23/2026 08:53 100 28.555
03/23/2026 08:53 600 28.5404
03/23/2026 08:53 300 28.555
03/23/2026 08:53 100 28.56
03/23/2026 08:53 16 28.56
03/23/2026 08:53 142 28.55
03/23/2026 08:53 46 28.5645
03/23/2026 08:53 100 28.576
03/23/2026 08:53 100 28.555
03/23/2026 08:53 1 28.5306
03/23/2026 08:53 0 28.5586
03/23/2026 08:53 8 28.555
03/23/2026 08:53 100 28.555
03/23/2026 08:53 1 28.555
03/23/2026 08:53 276 28.555
03/23/2026 08:53 1 28.5306
03/23/2026 08:53 100 28.555
03/23/2026 08:53 4 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:53 4 28.555
03/23/2026 08:53 1000 28.54
03/23/2026 08:53 44 28.5596
03/23/2026 08:53 139 28.5596
03/23/2026 08:53 100 28.555
03/23/2026 08:53 180 28.55
03/23/2026 08:53 24 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 16 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 184 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 200 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 128 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 50 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 400 28.55
03/23/2026 08:53 14 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 50 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 10 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 2400 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 4 28.55
03/23/2026 08:53 200 28.55
03/23/2026 08:53 50 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 600 28.54
03/23/2026 08:53 1400 28.54
03/23/2026 08:53 532 28.54
03/23/2026 08:53 1 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 3982 28.54
03/23/2026 08:53 2618 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 9000 28.535
03/23/2026 08:53 0 28.5386
03/23/2026 08:53 1 28.535
03/23/2026 08:53 200 28.53
03/23/2026 08:53 231 28.534
03/23/2026 08:53 10 28.5358
03/23/2026 08:53 62 28.54
03/23/2026 08:53 38 28.54
03/23/2026 08:53 62 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 479 28.54
03/23/2026 08:53 1 28.54
03/23/2026 08:53 1 28.54
03/23/2026 08:53 1 28.54
03/23/2026 08:53 10 28.54
03/23/2026 08:53 119 28.54
03/23/2026 08:53 52 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 110 28.54
03/23/2026 08:53 500 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 520 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 158 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 1 28.54
03/23/2026 08:53 338 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 162 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 77 28.54
03/23/2026 08:53 110 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 167 28.54
03/23/2026 08:53 63 28.54
03/23/2026 08:53 97 28.54
03/23/2026 08:53 400 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 43 28.545
03/23/2026 08:53 1 28.54
03/23/2026 08:53 0 28.5486
03/23/2026 08:53 171 28.54
03/23/2026 08:53 152 28.54
03/23/2026 08:53 48 28.54
03/23/2026 08:53 52 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 10 28.54
03/23/2026 08:53 61 28.545
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 400 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 110 28.54
03/23/2026 08:53 500 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 400 28.54
03/23/2026 08:53 200 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 1000 28.54
03/23/2026 08:53 400 28.54
03/23/2026 08:53 160 28.54
03/23/2026 08:53 100 28.54
03/23/2026 08:53 300 28.54
03/23/2026 08:53 70 28.5401
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 300 28.54
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 40 28.55
03/23/2026 08:53 1100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 100 28.545
03/23/2026 08:53 200 28.55
03/23/2026 08:53 1 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 400 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 40 28.55
03/23/2026 08:53 200 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 500 28.55
03/23/2026 08:53 1 28.55
03/23/2026 08:53 1 28.55
03/23/2026 08:53 1 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 400 28.55
03/23/2026 08:53 1000 28.55
03/23/2026 08:53 50 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 12 28.55
03/23/2026 08:53 200 28.55
03/23/2026 08:53 400 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 400 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 1020 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 100 28.55
03/23/2026 08:53 400 28.55
03/23/2026 08:53 300 28.55
03/23/2026 08:53 14 28.5279
03/23/2026 08:53 0 28.5586
03/23/2026 08:53 38 28.555
03/23/2026 08:53 100 28.5275
03/23/2026 08:53 200 28.555
03/23/2026 08:53 300 28.56
03/23/2026 08:53 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 400 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 1500 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 200 28.56
03/23/2026 08:52 78 28.56
03/23/2026 08:52 83 28.56
03/23/2026 08:52 1599 28.565
03/23/2026 08:52 51 28.56
03/23/2026 08:52 52 28.56
03/23/2026 08:52 51 28.564
03/23/2026 08:52 4 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 140 28.56
03/23/2026 08:52 40 28.56
03/23/2026 08:52 140 28.56
03/23/2026 08:52 1100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 84 28.565
03/23/2026 08:52 40 28.56
03/23/2026 08:52 60 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 800 28.56
03/23/2026 08:52 200 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 160 28.56
03/23/2026 08:52 740 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 2 28.56
03/23/2026 08:52 38 28.56
03/23/2026 08:52 300 28.56
03/23/2026 08:52 300 28.56
03/23/2026 08:52 51 28.565
03/23/2026 08:52 1250 28.565
03/23/2026 08:52 87 28.565
03/23/2026 08:52 96 28.565
03/23/2026 08:52 1450 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 2900 28.565
03/23/2026 08:52 52 28.565
03/23/2026 08:52 50 28.565
03/23/2026 08:52 1000 28.565
03/23/2026 08:52 300 28.565
03/23/2026 08:52 51 28.5735
03/23/2026 08:52 152 28.565
03/23/2026 08:52 48 28.565
03/23/2026 08:52 200 28.565
03/23/2026 08:52 5 28.575
03/23/2026 08:52 30 28.565
03/23/2026 08:52 1300 28.575
03/23/2026 08:52 4 28.57
03/23/2026 08:52 27 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 4 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 1300 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 1400 28.57
03/23/2026 08:52 29 28.57
03/23/2026 08:52 200 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 200 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 200 28.57
03/23/2026 08:52 2100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 474 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 200 28.57
03/23/2026 08:52 500 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 800 28.57
03/23/2026 08:52 248 28.57
03/23/2026 08:52 76 28.57
03/23/2026 08:52 51 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 248 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 149 28.57
03/23/2026 08:52 126 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 500 28.57
03/23/2026 08:52 300 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 1 28.57
03/23/2026 08:52 10 28.57
03/23/2026 08:52 60 28.57
03/23/2026 08:52 280 28.57
03/23/2026 08:52 1100 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 135 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 40 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 1370 28.57
03/23/2026 08:52 50 28.57
03/23/2026 08:52 80 28.57
03/23/2026 08:52 200 28.57
03/23/2026 08:52 540 28.57
03/23/2026 08:52 400 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 26 28.57
03/23/2026 08:52 50 28.57
03/23/2026 08:52 252 28.57
03/23/2026 08:52 30 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 248 28.575
03/23/2026 08:52 300 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 126 28.575
03/23/2026 08:52 248 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 150 28.575
03/23/2026 08:52 89 28.5799
03/23/2026 08:52 23 28.575
03/23/2026 08:52 78 28.56
03/23/2026 08:52 1 28.5246
03/23/2026 08:52 2 28.575
03/23/2026 08:52 5 28.5596
03/23/2026 08:52 895 28.575
03/23/2026 08:52 105 28.575
03/23/2026 08:52 86 28.58
03/23/2026 08:52 16 28.57
03/23/2026 08:52 100 28.58
03/23/2026 08:52 14 28.58
03/23/2026 08:52 600 28.58
03/23/2026 08:52 5 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 4 28.575
03/23/2026 08:52 100 28.5595
03/23/2026 08:52 60 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 0 28.5712
03/23/2026 08:52 100 28.58
03/23/2026 08:52 30 28.58
03/23/2026 08:52 1300 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 300 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 10 28.58
03/23/2026 08:52 60 28.58
03/23/2026 08:52 110 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1116 28.585
03/23/2026 08:52 1300 28.585
03/23/2026 08:52 1300 28.585
03/23/2026 08:52 1452 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 300 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 218 28.58
03/23/2026 08:52 582 28.58
03/23/2026 08:52 140 28.58
03/23/2026 08:52 340 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1164 28.585
03/23/2026 08:52 400 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 48 28.58
03/23/2026 08:52 1450 28.585
03/23/2026 08:52 111 28.585
03/23/2026 08:52 1780 28.585
03/23/2026 08:52 1450 28.585
03/23/2026 08:52 1450 28.585
03/23/2026 08:52 100 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 300 28.58
03/23/2026 08:52 175 28.58
03/23/2026 08:52 50 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 5 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 89 28.58
03/23/2026 08:52 111 28.58
03/23/2026 08:52 409 28.58
03/23/2026 08:52 500 28.58
03/23/2026 08:52 300 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 11 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.585
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.585
03/23/2026 08:52 152 28.585
03/23/2026 08:52 1450 28.585
03/23/2026 08:52 48 28.585
03/23/2026 08:52 200 28.585
03/23/2026 08:52 1100 28.585
03/23/2026 08:52 200 28.585
03/23/2026 08:52 1300 28.585
03/23/2026 08:52 75 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 200 28.595
03/23/2026 08:52 3700 28.595
03/23/2026 08:52 2299 28.595
03/23/2026 08:52 4500 28.585
03/23/2026 08:52 6200 28.595
03/23/2026 08:52 4500 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 1 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 280 28.59
03/23/2026 08:52 60 28.59
03/23/2026 08:52 400 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 280 28.59
03/23/2026 08:52 174 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 280 28.59
03/23/2026 08:52 280 28.59
03/23/2026 08:52 70 28.59
03/23/2026 08:52 110 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 1450 28.595
03/23/2026 08:52 200 28.59
03/23/2026 08:52 300 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 230 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 500 28.59
03/23/2026 08:52 370 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 300 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 400 28.59
03/23/2026 08:52 600 28.59
03/23/2026 08:52 200 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 200 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 234 28.59
03/23/2026 08:52 30201 28.595
03/23/2026 08:52 300 28.595
03/23/2026 08:52 200 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 200 28.595
03/23/2026 08:52 200 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 300 28.595
03/23/2026 08:52 200 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.5134
03/23/2026 08:52 100 28.60
03/23/2026 08:52 10 28.60
03/23/2026 08:52 7 28.5133
03/23/2026 08:52 700 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 200 28.60
03/23/2026 08:52 5113 28.60
03/23/2026 08:52 2 28.595
03/23/2026 08:52 1 28.60
03/23/2026 08:52 10 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 9 28.60
03/23/2026 08:52 893 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 904 28.60
03/23/2026 08:52 1468 28.60
03/23/2026 08:52 39 28.60
03/23/2026 08:52 289 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 60 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 575 28.60
03/23/2026 08:52 725 28.60
03/23/2026 08:52 1050 28.60
03/23/2026 08:52 300 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 31 28.59
03/23/2026 08:52 100 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 10 28.59
03/23/2026 08:52 5 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 96 28.60
03/23/2026 08:52 4 28.60
03/23/2026 08:52 106 28.60
03/23/2026 08:52 198 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 98 28.595
03/23/2026 08:52 198 28.595
03/23/2026 08:52 1 28.5932
03/23/2026 08:52 12 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 0 28.5932
03/23/2026 08:52 5 28.5932
03/23/2026 08:52 9 28.5901
03/23/2026 08:52 2 28.5968
03/23/2026 08:52 700 28.60
03/23/2026 08:52 139 28.5428
03/23/2026 08:52 36 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 1 28.5081
03/23/2026 08:52 100 28.60
03/23/2026 08:52 100 28.595
03/23/2026 08:52 16 28.60
03/23/2026 08:52 100 28.595
03/23/2026 08:52 50 28.60
03/23/2026 08:52 1 28.5983
03/23/2026 08:52 7 28.5983
03/23/2026 08:52 17 28.5962
03/23/2026 08:52 100 28.59
03/23/2026 08:52 0 28.5914
03/23/2026 08:52 100 28.60
03/23/2026 08:52 1 28.5078
03/23/2026 08:52 606 28.60
03/23/2026 08:52 94 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 71 28.59
03/23/2026 08:52 129 28.59
03/23/2026 08:52 5 28.60
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.59
03/23/2026 08:52 1 28.595
03/23/2026 08:52 10 28.54
03/23/2026 08:52 34 28.59
03/23/2026 08:52 1100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.60
03/23/2026 08:52 0 28.5986
03/23/2026 08:52 500 28.60
03/23/2026 08:52 200 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 60 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 49 28.60
03/23/2026 08:52 1 28.60
03/23/2026 08:52 50 28.60
03/23/2026 08:52 0 28.5986
03/23/2026 08:52 16 28.59
03/23/2026 08:52 70 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 25 28.59
03/23/2026 08:52 75 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 66 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 2 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 34 28.595
03/23/2026 08:52 166 28.59
03/23/2026 08:52 20 28.60
03/23/2026 08:52 11 28.5949
03/23/2026 08:52 4 28.60
03/23/2026 08:52 100 28.595
03/23/2026 08:52 198 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 198 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 220 28.59
03/23/2026 08:52 50 28.5801
03/23/2026 08:52 800 28.59
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 20 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 3 28.59
03/23/2026 08:52 1 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 43 28.562707
03/23/2026 08:52 21 28.5965
03/23/2026 08:52 35 28.5916
03/23/2026 08:52 100 28.59
03/23/2026 08:52 200 28.59
03/23/2026 08:52 5 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 7 28.5048
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 43 28.59
03/23/2026 08:52 100 28.595
03/23/2026 08:52 500 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 285 28.60
03/23/2026 08:52 65 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 143 28.60
03/23/2026 08:52 1000 28.59
03/23/2026 08:52 100 28.60
03/23/2026 08:52 33 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.60
03/23/2026 08:52 2 28.60
03/23/2026 08:52 15 28.60
03/23/2026 08:52 100 28.60
03/23/2026 08:52 60 28.59
03/23/2026 08:52 27 28.5714
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 900 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.595
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.595
03/23/2026 08:52 64 28.60
03/23/2026 08:52 60 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 14 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 2 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 1000 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 640 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 5 28.59
03/23/2026 08:52 7 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 8 28.59
03/23/2026 08:52 1 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 5 28.59
03/23/2026 08:52 0 28.5814
03/23/2026 08:52 100 28.59
03/23/2026 08:52 300 28.59
03/23/2026 08:52 300 28.59
03/23/2026 08:52 100 28.585
03/23/2026 08:52 1 28.585
03/23/2026 08:52 14 28.5034
03/23/2026 08:52 30 28.585
03/23/2026 08:52 200 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 0 28.58
03/23/2026 08:52 18 28.58
03/23/2026 08:52 99 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 301 28.58
03/23/2026 08:52 99 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 700 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 4 28.58
03/23/2026 08:52 60 28.58
03/23/2026 08:52 2 28.58
03/23/2026 08:52 110 28.58
03/23/2026 08:52 33 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1599 28.58
03/23/2026 08:52 96 28.58
03/23/2026 08:52 4 28.58
03/23/2026 08:52 700 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1 28.5714
03/23/2026 08:52 200 28.57
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 32 28.5569
03/23/2026 08:52 35 28.575
03/23/2026 08:52 0 28.575
03/23/2026 08:52 841 28.575
03/23/2026 08:52 36 28.575
03/23/2026 08:52 700 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 4 28.58
03/23/2026 08:52 98 28.58
03/23/2026 08:52 2 28.58
03/23/2026 08:52 100 28.585
03/23/2026 08:52 200 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 300 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 2 28.58
03/23/2026 08:52 33 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 154 28.58
03/23/2026 08:52 133 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 0 28.585
03/23/2026 08:52 9 28.5011
03/23/2026 08:52 700 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 500 28.5899
03/23/2026 08:52 16 28.59
03/23/2026 08:52 18 28.5008
03/23/2026 08:52 504 28.59
03/23/2026 08:52 0 28.5814
03/23/2026 08:52 100 28.59
03/23/2026 08:52 8 28.59
03/23/2026 08:52 100 28.585
03/23/2026 08:52 20 28.59
03/23/2026 08:52 96 28.59
03/23/2026 08:52 4 28.59
03/23/2026 08:52 500 28.59
03/23/2026 08:52 100 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 2 28.5801
03/23/2026 08:52 700 28.5485
03/23/2026 08:52 100 28.58
03/23/2026 08:52 2 28.585
03/23/2026 08:52 98 28.585
03/23/2026 08:52 1047 28.585
03/23/2026 08:52 100 28.585
03/23/2026 08:52 70 28.59
03/23/2026 08:52 30 28.59
03/23/2026 08:52 600 28.59
03/23/2026 08:52 100 28.59
03/23/2026 08:52 100 28.585
03/23/2026 08:52 300 28.4998
03/23/2026 08:52 1 28.59
03/23/2026 08:52 5 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 4 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 40 28.58
03/23/2026 08:52 27 28.58
03/23/2026 08:52 73 28.58
03/23/2026 08:52 98 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 1 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 160 28.58
03/23/2026 08:52 2 28.58
03/23/2026 08:52 200 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 2 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 300 28.58
03/23/2026 08:52 5 28.58
03/23/2026 08:52 300 28.58
03/23/2026 08:52 221 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 500 28.58
03/23/2026 08:52 3533 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 100 28.58
03/23/2026 08:52 50 28.58
03/23/2026 08:52 6 28.58
03/23/2026 08:52 700 28.58
03/23/2026 08:52 1 28.4986
03/23/2026 08:52 0 28.5786
03/23/2026 08:52 39 28.575
03/23/2026 08:52 1300 28.578
03/23/2026 08:52 10 28.5752
03/23/2026 08:52 12 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 18 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 4 28.57
03/23/2026 08:52 18 28.575
03/23/2026 08:52 71 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.58
03/23/2026 08:52 4 28.575
03/23/2026 08:52 400 28.58
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 16 28.57
03/23/2026 08:52 29 28.575
03/23/2026 08:52 1 28.5725
03/23/2026 08:52 100 28.575
03/23/2026 08:52 2 28.57
03/23/2026 08:52 98 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 28 28.57
03/23/2026 08:52 44 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 198 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 20 28.4981
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 10 28.575
03/23/2026 08:52 37 28.57
03/23/2026 08:52 17 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 1 28.4979
03/23/2026 08:52 171 28.575
03/23/2026 08:52 100 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.4977
03/23/2026 08:52 87 28.527
03/23/2026 08:52 47 28.527
03/23/2026 08:52 100 28.575
03/23/2026 08:52 1 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.575
03/23/2026 08:52 11 28.57
03/23/2026 08:52 4 28.57
03/23/2026 08:52 4 28.57
03/23/2026 08:52 138 28.57
03/23/2026 08:52 37 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 163 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 164 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 198 28.575
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 13 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 20 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 200 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 500 28.57
03/23/2026 08:52 80 28.57
03/23/2026 08:52 1 28.57
03/23/2026 08:52 18 28.57
03/23/2026 08:52 25 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.57
03/23/2026 08:52 700 28.57
03/23/2026 08:52 2 28.565
03/23/2026 08:52 98 28.565
03/23/2026 08:52 100 28.57
03/23/2026 08:52 4 28.57
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.57
03/23/2026 08:52 100 28.565
03/23/2026 08:52 3 28.56
03/23/2026 08:52 100 28.565
03/23/2026 08:52 830 28.56
03/23/2026 08:52 100 28.565
03/23/2026 08:52 1776 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 1124 28.565
03/23/2026 08:52 649 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 606 28.565
03/23/2026 08:52 50 28.5534
03/23/2026 08:52 421 28.565
03/23/2026 08:52 179 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 621 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 198 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 198 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 198 28.565
03/23/2026 08:52 102 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 198 28.565
03/23/2026 08:52 102 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 198 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 100 28.565
03/23/2026 08:52 8 28.57
03/23/2026 08:52 2 28.57
03/23/2026 08:52 100 28.56
03/23/2026 08:52 4 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 8 28.56
03/23/2026 08:52 200 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 700 28.56
03/23/2026 08:52 400 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 1 28.56
03/23/2026 08:52 80 28.56
03/23/2026 08:52 1 28.56
03/23/2026 08:52 1 28.56
03/23/2026 08:52 15 28.56
03/23/2026 08:52 150 28.56
03/23/2026 08:52 400 28.56
03/23/2026 08:52 3 28.56
03/23/2026 08:52 400 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 2 28.555
03/23/2026 08:52 175 28.5501
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 100 28.56
03/23/2026 08:52 700 28.56
03/23/2026 08:52 200 28.555
03/23/2026 08:52 400 28.555
03/23/2026 08:52 100 28.555
03/23/2026 08:52 3 28.5599
03/23/2026 08:51 573 28.555
03/23/2026 08:51 389 28.555
03/23/2026 08:51 527 28.555
03/23/2026 08:51 173 28.555
03/23/2026 08:51 200 28.555
03/23/2026 08:51 2 28.55
03/23/2026 08:51 5 28.555
03/23/2026 08:51 0 28.5514
03/23/2026 08:51 5 28.5599
03/23/2026 08:51 0 28.5586
03/23/2026 08:51 1 28.4943
03/23/2026 08:51 100 28.55
03/23/2026 08:51 57 28.55
03/23/2026 08:51 99 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 539 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 143 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 97 28.55
03/23/2026 08:51 10 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 400 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 3 28.55
03/23/2026 08:51 97 28.55
03/23/2026 08:51 3 28.55
03/23/2026 08:51 97 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 740 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 300 28.55
03/23/2026 08:51 500 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 500 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 260 28.55
03/23/2026 08:51 9 28.55
03/23/2026 08:51 0 28.545
03/23/2026 08:51 51 28.545
03/23/2026 08:51 124 28.5459
03/23/2026 08:51 715 28.545
03/23/2026 08:51 100 28.5202
03/23/2026 08:51 5 28.5202
03/23/2026 08:51 6200 28.4933
03/23/2026 08:51 100 28.545
03/23/2026 08:51 11 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 300 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 31 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 200 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 1000 28.545
03/23/2026 08:51 126 28.545
03/23/2026 08:51 46 28.5249
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 113 28.545
03/23/2026 08:51 113 28.55
03/23/2026 08:51 113 28.545
03/23/2026 08:51 1 28.4928
03/23/2026 08:51 100 28.55
03/23/2026 08:51 5 28.55
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 2 28.545
03/23/2026 08:51 98 28.545
03/23/2026 08:51 100 28.4913
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 2 28.545
03/23/2026 08:51 98 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 400 28.555
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.545
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 600 28.555
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 1122 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 700 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 483 28.55
03/23/2026 08:51 900 28.55
03/23/2026 08:51 600 28.555
03/23/2026 08:51 15 28.55
03/23/2026 08:51 40 28.55
03/23/2026 08:51 300 28.55
03/23/2026 08:51 20 28.55
03/23/2026 08:51 160 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1402 28.55
03/23/2026 08:51 300 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 25 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 20 28.55
03/23/2026 08:51 120 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 320 28.55
03/23/2026 08:51 340 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 300 28.55
03/23/2026 08:51 400 28.55
03/23/2026 08:51 89 28.55
03/23/2026 08:51 300 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1400 28.555
03/23/2026 08:51 1 28.4915
03/23/2026 08:51 1450 28.555
03/23/2026 08:51 1450 28.555
03/23/2026 08:51 1450 28.555
03/23/2026 08:51 1450 28.555
03/23/2026 08:51 503 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 59 28.555
03/23/2026 08:51 198 28.555
03/23/2026 08:51 47 28.555
03/23/2026 08:51 100 28.555
03/23/2026 08:51 0 28.55
03/23/2026 08:51 198 28.555
03/23/2026 08:51 198 28.555
03/23/2026 08:51 30 28.5552
03/23/2026 08:51 10 28.56
03/23/2026 08:51 100 28.555
03/23/2026 08:51 2 28.555
03/23/2026 08:51 1 28.56
03/23/2026 08:51 0 28.55
03/23/2026 08:51 20 28.55
03/23/2026 08:51 725 28.555
03/23/2026 08:51 10 28.55
03/23/2026 08:51 25 28.555
03/23/2026 08:51 500 28.555
03/23/2026 08:51 50 28.55
03/23/2026 08:51 510 28.555
03/23/2026 08:51 1450 28.555
03/23/2026 08:51 1280 28.555
03/23/2026 08:51 1280 28.555
03/23/2026 08:51 1280 28.555
03/23/2026 08:51 3080 28.555
03/23/2026 08:51 1280 28.555
03/23/2026 08:51 1008 28.555
03/23/2026 08:51 450 28.555
03/23/2026 08:51 200 28.555
03/23/2026 08:51 510 28.555
03/23/2026 08:51 200 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 46 28.5077
03/23/2026 08:51 1 28.5514
03/23/2026 08:51 100 28.56
03/23/2026 08:51 2 28.56
03/23/2026 08:51 98 28.56
03/23/2026 08:51 100 28.56
03/23/2026 08:51 16 28.56
03/23/2026 08:51 5 28.5544
03/23/2026 08:51 102 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 198 28.555
03/23/2026 08:51 725 28.555
03/23/2026 08:51 100 28.555
03/23/2026 08:51 500 28.555
03/23/2026 08:51 132 28.5069
03/23/2026 08:51 100 28.555
03/23/2026 08:51 31 28.555
03/23/2026 08:51 0 28.56
03/23/2026 08:51 282 28.555
03/23/2026 08:51 11 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 4 28.55
03/23/2026 08:51 45 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 45 28.55
03/23/2026 08:51 25 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 483 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 50 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 35 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 184 28.545
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 4271 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 329 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 400 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1683 28.55
03/23/2026 08:51 7 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 10 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 75 28.55
03/23/2026 08:51 100 28.555
03/23/2026 08:51 100 28.555
03/23/2026 08:51 43 28.55
03/23/2026 08:51 200 28.555
03/23/2026 08:51 58 28.555
03/23/2026 08:51 100 28.4941
03/23/2026 08:51 100 28.56
03/23/2026 08:51 700 28.56
03/23/2026 08:51 51 28.5027
03/23/2026 08:51 1 28.551
03/23/2026 08:51 100 28.56
03/23/2026 08:51 13 28.56
03/23/2026 08:51 75 28.56
03/23/2026 08:51 100 28.56
03/23/2026 08:51 100 28.56
03/23/2026 08:51 1 28.56
03/23/2026 08:51 16 28.56
03/23/2026 08:51 15 28.55
03/23/2026 08:51 100 28.555
03/23/2026 08:51 100 28.555
03/23/2026 08:51 30 28.555
03/23/2026 08:51 5 28.56
03/23/2026 08:51 89 28.55
03/23/2026 08:51 200 28.55
03/23/2026 08:51 65 28.55
03/23/2026 08:51 8 28.55
03/23/2026 08:51 92 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 150 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 5 28.55
03/23/2026 08:51 135 28.55
03/23/2026 08:51 5 28.55
03/23/2026 08:51 1 28.55
03/23/2026 08:51 10 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 1 28.545
03/23/2026 08:51 5 28.55
03/23/2026 08:51 4 28.55
03/23/2026 08:51 92 28.55
03/23/2026 08:51 4 28.55
03/23/2026 08:51 100 28.55
03/23/2026 08:51 100 28.545
03/23/2026 08:51 10 28.55
03/23/2026 08:51 42 28.504708
03/23/2026 08:51 5 28.5004
03/23/2026 08:51 96 28.545
03/23/2026 08:51 604 28.55
03/23/2026 08:51 4 28.54
03/23/2026 08:51 10 28.55
03/23/2026 08:51 100 28.54
03/23/2026 08:51 5 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 7 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 10 28.54
03/23/2026 08:51 1 28.54
03/23/2026 08:51 14 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 50 28.54
03/23/2026 08:51 1 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.54
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 90 28.53
03/23/2026 08:51 2100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 200 28.53
03/23/2026 08:51 3 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 4 28.53
03/23/2026 08:51 1 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 60 28.53
03/23/2026 08:51 1 28.53
03/23/2026 08:51 399 28.53
03/23/2026 08:51 1 28.53
03/23/2026 08:51 10 28.53
03/23/2026 08:51 99 28.53
03/23/2026 08:51 1 28.53
03/23/2026 08:51 1 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 2 28.5286
03/23/2026 08:51 31 28.525
03/23/2026 08:51 16 28.52
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 1 28.5201
03/23/2026 08:51 259 28.525
03/23/2026 08:51 50 28.5049
03/23/2026 08:51 200 28.53
03/23/2026 08:51 200 28.53
03/23/2026 08:51 200 28.53
03/23/2026 08:51 1200 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 100 28.53
03/23/2026 08:51 184 28.53
03/23/2026 08:51 25 28.53
03/23/2026 08:51 100 28.525
03/23/2026 08:51 27 28.525
03/23/2026 08:51 1 28.52
03/23/2026 08:51 1 28.52
03/23/2026 08:51 99 28.52
03/23/2026 08:51 1 28.52
03/23/2026 08:51 99 28.52
03/23/2026 08:51 200 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 1 28.52
03/23/2026 08:51 2 28.52
03/23/2026 08:51 1 28.52
03/23/2026 08:51 200 28.52
03/23/2026 08:51 200 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 1 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 2 28.52
03/23/2026 08:51 400 28.52
03/23/2026 08:51 200 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 10 28.52
03/23/2026 08:51 57 28.52
03/23/2026 08:51 37 28.52
03/23/2026 08:51 10 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 1 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 43 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 90 28.52
03/23/2026 08:51 60 28.52
03/23/2026 08:51 60 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 100 28.515
03/23/2026 08:51 100 28.52
03/23/2026 08:51 0 28.5186
03/23/2026 08:51 0 28.5188
03/23/2026 08:51 30 28.4992
03/23/2026 08:51 100 28.52
03/23/2026 08:51 5 28.515
03/23/2026 08:51 4 28.515
03/23/2026 08:51 0 28.52
03/23/2026 08:51 262 28.52
03/23/2026 08:51 100 28.52
03/23/2026 08:51 134 28.52
03/23/2026 08:51 4 28.52
03/23/2026 08:51 100 28.515
03/23/2026 08:51 100 28.515
03/23/2026 08:51 102 28.515
03/23/2026 08:51 98 28.515
03/23/2026 08:51 100 28.515
03/23/2026 08:51 1 28.4846
03/23/2026 08:51 1 28.5101
03/23/2026 08:51 104 28.515
03/23/2026 08:51 96 28.515
03/23/2026 08:51 102 28.515
03/23/2026 08:51 98 28.515
03/23/2026 08:51 100 28.515
03/23/2026 08:51 100 28.51
03/23/2026 08:51 0 28.5186
03/23/2026 08:51 100 28.515
03/23/2026 08:51 194 28.51
03/23/2026 08:51 200 28.51
03/23/2026 08:51 200 28.51
03/23/2026 08:51 1200 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 1100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 11 28.51
03/23/2026 08:51 300 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 198 28.5125
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 198 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 510 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 2500 28.515
03/23/2026 08:51 2500 28.515
03/23/2026 08:51 2500 28.515
03/23/2026 08:51 198 28.515
03/23/2026 08:51 1000 28.515
03/23/2026 08:51 198 28.515
03/23/2026 08:51 4 28.51
03/23/2026 08:51 908 28.51
03/23/2026 08:51 110 28.51
03/23/2026 08:51 2 28.51
03/23/2026 08:51 200 28.51
03/23/2026 08:51 1 28.51
03/23/2026 08:51 98 28.51
03/23/2026 08:51 900 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 1 28.51
03/23/2026 08:51 14 28.51
03/23/2026 08:51 300 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 10 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 2500 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 10 28.51
03/23/2026 08:51 90 28.51
03/23/2026 08:51 31 28.51
03/23/2026 08:51 200 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 105 28.51
03/23/2026 08:51 98 28.51
03/23/2026 08:51 95 28.51
03/23/2026 08:51 5 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 39 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 100 28.51
03/23/2026 08:51 92 28.51
03/23/2026 08:51 4 28.51
03/23/2026 08:51 4 28.51
03/23/2026 08:51 27 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 200 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 100 28.51
03/23/2026 08:51 473 28.51
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 100 28.505
03/23/2026 08:51 4 28.505
03/23/2026 08:51 111 28.505
03/23/2026 08:51 100 28.505
03/23/2026 08:51 197 28.505
03/23/2026 08:51 128 28.505
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 100 28.51
03/23/2026 08:51 16 28.51
03/23/2026 08:51 200 28.4834
03/23/2026 08:51 10 28.505
03/23/2026 08:51 351 28.505
03/23/2026 08:51 0 28.51
03/23/2026 08:51 1 28.51
03/23/2026 08:51 100 28.505
03/23/2026 08:51 100 28.505
03/23/2026 08:51 200 28.505
03/23/2026 08:51 601 28.51
03/23/2026 08:51 0 28.5014
03/23/2026 08:51 2 28.505
03/23/2026 08:51 18 28.505
03/23/2026 08:51 1 28.50
03/23/2026 08:51 100 28.505
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 0 28.5086
03/23/2026 08:51 201 28.5061
03/23/2026 08:51 300 28.495
03/23/2026 08:51 100 28.50
03/23/2026 08:51 800 28.50
03/23/2026 08:51 97 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 300 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 4 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 40 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 300 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 80 28.50
03/23/2026 08:51 2 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 26 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 15 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 99 28.50
03/23/2026 08:51 400 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 200 28.49
03/23/2026 08:51 318 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 5 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 1116 28.49
03/23/2026 08:51 416 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 200 28.49
03/23/2026 08:51 93 28.49
03/23/2026 08:51 0 28.4886
03/23/2026 08:51 2 28.48
03/23/2026 08:51 100 28.49
03/23/2026 08:51 75 28.49
03/23/2026 08:51 0 28.482
03/23/2026 08:51 1366 28.485
03/23/2026 08:51 100 28.485
03/23/2026 08:51 100 28.49
03/23/2026 08:51 470 28.495
03/23/2026 08:51 100 28.495
03/23/2026 08:51 660 28.495
03/23/2026 08:51 6 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.495
03/23/2026 08:51 100 28.495
03/23/2026 08:51 760 28.495
03/23/2026 08:51 100 28.495
03/23/2026 08:51 100 28.49
03/23/2026 08:51 1000 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 89 28.49
03/23/2026 08:51 10 28.49
03/23/2026 08:51 1 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 120 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 60 28.49
03/23/2026 08:51 240 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 110 28.49
03/23/2026 08:51 500 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 16 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 5 28.49
03/23/2026 08:51 50 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 700 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 151 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 100 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 300 28.49
03/23/2026 08:51 0 28.4914
03/23/2026 08:51 700 28.4964
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 1 28.495
03/23/2026 08:51 3 28.4914
03/23/2026 08:51 1 28.495
03/23/2026 08:51 0 28.495
03/23/2026 08:51 17 28.495
03/23/2026 08:51 48 28.4949
03/23/2026 08:51 100 28.4846
03/23/2026 08:51 400 28.495
03/23/2026 08:51 1 28.495
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 11 28.4977
03/23/2026 08:51 5 28.4964
03/23/2026 08:51 64 28.50
03/23/2026 08:51 36 28.4975
03/23/2026 08:51 2 28.495
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 82 28.50
03/23/2026 08:51 90 28.4928
03/23/2026 08:51 0 28.4919
03/23/2026 08:51 42 28.4989
03/23/2026 08:51 34 28.4992
03/23/2026 08:51 7 28.4992
03/23/2026 08:51 34 28.4992
03/23/2026 08:51 15 28.495
03/23/2026 08:51 0 28.495
03/23/2026 08:51 152 28.495
03/23/2026 08:51 100 28.50
03/23/2026 08:51 200 28.50
03/23/2026 08:51 300 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 1 28.50
03/23/2026 08:51 1 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:51 100 28.50
03/23/2026 08:50 60 28.495
03/23/2026 08:50 100 28.495
03/23/2026 08:50 0 28.4939
03/23/2026 08:50 80 28.4939
03/23/2026 08:50 100 28.50
03/23/2026 08:50 400 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 50 28.50
03/23/2026 08:50 1100 28.505
03/23/2026 08:50 82 28.50
03/23/2026 08:50 99 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 10 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 158 28.50
03/23/2026 08:50 160 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 300 28.50
03/23/2026 08:50 300 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 128 28.50
03/23/2026 08:50 62 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 300 28.50
03/23/2026 08:50 300 28.50
03/23/2026 08:50 800 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 100 28.505
03/23/2026 08:50 100 28.505
03/23/2026 08:50 1 28.50
03/23/2026 08:50 1 28.5081
03/23/2026 08:50 100 28.51
03/23/2026 08:50 5 28.51
03/23/2026 08:50 100 28.50
03/23/2026 08:50 200 28.50
03/23/2026 08:50 18 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 800 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 58 28.50
03/23/2026 08:50 42 28.50
03/23/2026 08:50 20 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 600 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 100 28.50
03/23/2026 08:50 99 28.50
03/23/2026 08:50 158 28.50
03/23/2026 08:50 64 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 200 28.50
03/23/2026 08:50 160 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 64 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 300 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 110 28.50
03/23/2026 08:50 11 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 600 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 11 28.50
03/23/2026 08:50 49 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 1450 28.50
03/23/2026 08:50 500 28.50
03/23/2026 08:50 50 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 1500 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 700 28.50
03/23/2026 08:50 800 28.50
03/23/2026 08:50 620 28.50
03/23/2026 08:50 200 28.50
03/23/2026 08:50 299 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 200 28.50
03/23/2026 08:50 50 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 1 28.4843
03/23/2026 08:50 100 28.505
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 100 28.505
03/23/2026 08:50 16 28.505
03/23/2026 08:50 100 28.50
03/23/2026 08:50 97 28.51
03/23/2026 08:50 3 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 111 28.51
03/23/2026 08:50 1 28.51
03/23/2026 08:50 10 28.51
03/23/2026 08:50 78 28.51
03/23/2026 08:50 1 28.51
03/23/2026 08:50 37 28.51
03/23/2026 08:50 3 28.51
03/23/2026 08:50 2 28.51
03/23/2026 08:50 58 28.51
03/23/2026 08:50 800 28.51
03/23/2026 08:50 0 28.5086
03/23/2026 08:50 6 28.51
03/23/2026 08:50 94 28.51
03/23/2026 08:50 388 28.51
03/23/2026 08:50 3 28.505
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 32 28.51
03/23/2026 08:50 68 28.51
03/23/2026 08:50 800 28.51
03/23/2026 08:50 0 28.5028
03/23/2026 08:50 33 28.5028
03/23/2026 08:50 36 28.505
03/23/2026 08:50 392 28.505
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 100 28.51
03/23/2026 08:50 231 28.504
03/23/2026 08:50 1 28.51
03/23/2026 08:50 1 28.51
03/23/2026 08:50 60 28.51
03/23/2026 08:50 1 28.51
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 2 28.51
03/23/2026 08:50 1 28.505
03/23/2026 08:50 99 28.50
03/23/2026 08:50 10 28.50
03/23/2026 08:50 1 28.50
03/23/2026 08:50 190 28.50
03/23/2026 08:50 110 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 60 28.50
03/23/2026 08:50 60 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.50
03/23/2026 08:50 100 28.505
03/23/2026 08:50 8 28.50