AT&T Rg
T
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/03/2026 - 02:04:00
Bid
10/02/2026 - 22:00:00
Bid
Volume 		Ask
10/02/2026 - 22:00:00
Ask
Volume
24.30
0.00 ( 0.00% )
24.31
93,600
24.32
5,500
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:03 5004330 24.30
10/02/2026 21:59 50 24.31
10/02/2026 21:59 3300 24.31
10/02/2026 21:59 1214 24.31
10/02/2026 21:59 386 24.31
10/02/2026 21:59 800 24.31
10/02/2026 21:59 914 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 800 24.305
10/02/2026 21:59 600 24.305
10/02/2026 21:59 600 24.305
10/02/2026 21:59 3000 24.305
10/02/2026 21:59 900 24.31
10/02/2026 21:59 600 24.31
10/02/2026 21:59 1200 24.31
10/02/2026 21:59 600 24.31
10/02/2026 21:59 400 24.305
10/02/2026 21:59 4500 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 2500 24.305
10/02/2026 21:59 2500 24.305
10/02/2026 21:59 600 24.31
10/02/2026 21:59 600 24.31
10/02/2026 21:59 5000 24.305
10/02/2026 21:59 194 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 200 24.305
10/02/2026 21:59 1700 24.305
10/02/2026 21:59 3000 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 291 24.31
10/02/2026 21:59 309 24.305
10/02/2026 21:59 48 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 3000 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 1491 24.305
10/02/2026 21:59 211 24.305
10/02/2026 21:59 3000 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 1491 24.305
10/02/2026 21:59 198 24.305
10/02/2026 21:59 42 24.305
10/02/2026 21:59 601 24.305
10/02/2026 21:59 2 24.305
10/02/2026 21:59 23 24.305
10/02/2026 21:59 59 24.305
10/02/2026 21:59 2 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 4 24.31
10/02/2026 21:59 11 24.31
10/02/2026 21:59 100 24.315
10/02/2026 21:59 1 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 1 24.32
10/02/2026 21:59 3100 24.32
10/02/2026 21:59 600 24.32
10/02/2026 21:59 400 24.32
10/02/2026 21:59 3 24.32
10/02/2026 21:59 1103 24.32
10/02/2026 21:59 18 24.32
10/02/2026 21:59 1 24.32
10/02/2026 21:59 100 24.32
10/02/2026 21:59 1 24.32
10/02/2026 21:59 1100 24.32
10/02/2026 21:59 100 24.32
10/02/2026 21:59 758 24.32
10/02/2026 21:59 3000 24.315
10/02/2026 21:59 106 24.315
10/02/2026 21:59 994 24.31
10/02/2026 21:59 706 24.31
10/02/2026 21:59 5900 24.31
10/02/2026 21:59 6 24.31
10/02/2026 21:59 3 24.31
10/02/2026 21:59 90 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 400 24.31
10/02/2026 21:59 400 24.31
10/02/2026 21:59 1590 24.31
10/02/2026 21:59 10 24.31
10/02/2026 21:59 200 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 1000 24.31
10/02/2026 21:59 44 24.31
10/02/2026 21:59 35 24.31
10/02/2026 21:59 1473 24.315
10/02/2026 21:59 18 24.315
10/02/2026 21:59 1491 24.315
10/02/2026 21:59 1491 24.315
10/02/2026 21:59 46 24.315
10/02/2026 21:59 35 24.31
10/02/2026 21:59 2441 24.31
10/02/2026 21:59 37 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 135 24.31
10/02/2026 21:59 52 24.31
10/02/2026 21:59 437 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 562 24.31
10/02/2026 21:59 65 24.31
10/02/2026 21:59 35 24.31
10/02/2026 21:59 353 24.31
10/02/2026 21:59 193 24.31
10/02/2026 21:59 41 24.31
10/02/2026 21:59 15 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 481 24.31
10/02/2026 21:59 319 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 400 24.31
10/02/2026 21:59 813 24.31
10/02/2026 21:59 944 24.31
10/02/2026 21:59 212 24.31
10/02/2026 21:59 8 24.31
10/02/2026 21:59 51 24.31
10/02/2026 21:59 26 24.31
10/02/2026 21:59 93 24.31
10/02/2026 21:59 67 24.31
10/02/2026 21:59 200 24.31
10/02/2026 21:59 37 24.31
10/02/2026 21:59 300 24.31
10/02/2026 21:59 800 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 93 24.31
10/02/2026 21:59 300 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 200 24.31
10/02/2026 21:59 800 24.31
10/02/2026 21:59 1447 24.31
10/02/2026 21:59 50 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 23 24.31
10/02/2026 21:59 75 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 99 24.315
10/02/2026 21:59 35 24.315
10/02/2026 21:59 100 24.31
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.31
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 300 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 1329 24.315
10/02/2026 21:59 3000 24.315
10/02/2026 21:59 1491 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 1 24.31
10/02/2026 21:59 10 24.31
10/02/2026 21:59 90 24.31
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 400 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 1 24.32
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 300 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 300 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 1 24.32
10/02/2026 21:59 100 24.32
10/02/2026 21:59 1 24.32
10/02/2026 21:59 1 24.32
10/02/2026 21:59 1140 24.32
10/02/2026 21:59 1100 24.32
10/02/2026 21:59 100 24.32
10/02/2026 21:59 3000 24.315
10/02/2026 21:59 29 24.315
10/02/2026 21:59 71 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 20 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 9 24.31
10/02/2026 21:59 91 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 100 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 1 24.31
10/02/2026 21:59 300 24.31
10/02/2026 21:59 979 24.315
10/02/2026 21:59 200 24.315
10/02/2026 21:59 1300 24.31
10/02/2026 21:59 1000 24.31
10/02/2026 21:59 20 24.31
10/02/2026 21:59 80 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 1400 24.31
10/02/2026 21:59 299 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 120 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 30 24.31
10/02/2026 21:59 12 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 200 24.31
10/02/2026 21:59 200 24.31
10/02/2026 21:59 63 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 89 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 81 24.31
10/02/2026 21:59 5 24.31
10/02/2026 21:59 4 24.31
10/02/2026 21:59 66 24.31
10/02/2026 21:59 1026 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 200 24.31
10/02/2026 21:59 3 24.31
10/02/2026 21:59 6 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 42 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 17 24.31
10/02/2026 21:59 46 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 1 24.31
10/02/2026 21:59 100 24.31
10/02/2026 21:59 5900 24.31
10/02/2026 21:59 2 24.31
10/02/2026 21:59 3 24.31
10/02/2026 21:59 8 24.31
10/02/2026 21:59 30 24.31
10/02/2026 21:59 2 24.31
10/02/2026 21:59 9 24.31
10/02/2026 21:59 1200 24.31
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 400 24.305
10/02/2026 21:59 29 24.305
10/02/2026 21:59 71 24.305
10/02/2026 21:59 200 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 200 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 200 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 14 24.31
10/02/2026 21:59 18 24.31
10/02/2026 21:59 20 24.305
10/02/2026 21:59 200 24.305
10/02/2026 21:59 16 24.31
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.305
10/02/2026 21:59 31 24.31
10/02/2026 21:59 2 24.31
10/02/2026 21:59 3 24.31
10/02/2026 21:59 10 24.31
10/02/2026 21:59 2 24.31
10/02/2026 21:59 3 24.31
10/02/2026 21:59 100 24.305
10/02/2026 21:59 1 24.305
10/02/2026 21:59 48 24.305
10/02/2026 21:59 20 24.305
10/02/2026 21:59 1 24.30
10/02/2026 21:59 200 24.30
10/02/2026 21:59 200 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 200 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 200 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 168 24.30
10/02/2026 21:59 100 24.305
10/02/2026 21:59 100 24.30
10/02/2026 21:59 628 24.30
10/02/2026 21:59 98 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 99 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 408 24.30
10/02/2026 21:59 1041 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 8 24.30
10/02/2026 21:59 200 24.30
10/02/2026 21:59 300 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 11 24.30
10/02/2026 21:59 6 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 30 24.30
10/02/2026 21:59 116 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 26 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 400 24.30
10/02/2026 21:59 2 24.30
10/02/2026 21:59 37 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 8 24.30
10/02/2026 21:59 21 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 23 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 7 24.30
10/02/2026 21:59 300 24.30
10/02/2026 21:59 25 24.30
10/02/2026 21:59 141 24.30
10/02/2026 21:59 84 24.30
10/02/2026 21:59 16 24.30
10/02/2026 21:59 8 24.30
10/02/2026 21:59 43 24.30
10/02/2026 21:59 8 24.30
10/02/2026 21:59 10 24.30
10/02/2026 21:59 2 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 400 24.30
10/02/2026 21:59 1200 24.30
10/02/2026 21:59 852 24.30
10/02/2026 21:59 1800 24.30
10/02/2026 21:59 220 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 500 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 300 24.30
10/02/2026 21:59 22 24.30
10/02/2026 21:59 40 24.30
10/02/2026 21:59 1 24.30
10/02/2026 21:59 37 24.30
10/02/2026 21:59 100 24.30
10/02/2026 21:59 80 24.30
10/02/2026 21:59 200 24.295
10/02/2026 21:59 200 24.29
10/02/2026 21:59 1000 24.29
10/02/2026 21:59 300 24.29
10/02/2026 21:59 124 24.29
10/02/2026 21:59 14 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 200 24.29
10/02/2026 21:59 11 24.29
10/02/2026 21:59 36 24.29
10/02/2026 21:59 17 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 11 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 5 24.29
10/02/2026 21:59 10 24.29
10/02/2026 21:59 5 24.29
10/02/2026 21:59 6 24.29
10/02/2026 21:59 2 24.29
10/02/2026 21:59 125 24.29
10/02/2026 21:59 677 24.29
10/02/2026 21:59 16 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 357 24.29
10/02/2026 21:59 243 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 11 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 2900 24.29
10/02/2026 21:59 200 24.29
10/02/2026 21:59 2471 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 441 24.29
10/02/2026 21:59 10 24.29
10/02/2026 21:59 25 24.29
10/02/2026 21:59 300 24.29
10/02/2026 21:59 408 24.29
10/02/2026 21:59 492 24.29
10/02/2026 21:59 44 24.29
10/02/2026 21:59 1400 24.29
10/02/2026 21:59 10 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 30 24.29
10/02/2026 21:59 58 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 300 24.29
10/02/2026 21:59 300 24.29
10/02/2026 21:59 23 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 300 24.29
10/02/2026 21:59 400 24.29
10/02/2026 21:59 1800 24.29
10/02/2026 21:59 400 24.29
10/02/2026 21:59 956 24.29
10/02/2026 21:59 15 24.29
10/02/2026 21:59 9 24.29
10/02/2026 21:59 22 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 7 24.29
10/02/2026 21:59 30 24.29
10/02/2026 21:59 9 24.29
10/02/2026 21:59 27 24.29
10/02/2026 21:59 24 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 9 24.29
10/02/2026 21:59 6 24.29
10/02/2026 21:59 5 24.29
10/02/2026 21:59 30 24.29
10/02/2026 21:59 100 24.285
10/02/2026 21:59 5 24.29
10/02/2026 21:59 4 24.29
10/02/2026 21:59 3 24.29
10/02/2026 21:59 13 24.29
10/02/2026 21:59 15 24.29
10/02/2026 21:59 99 24.29
10/02/2026 21:59 200 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 264 24.29
10/02/2026 21:59 2 24.29
10/02/2026 21:59 460 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 10 24.29
10/02/2026 21:59 25 24.29
10/02/2026 21:59 62 24.29
10/02/2026 21:59 13 24.29
10/02/2026 21:59 87 24.29
10/02/2026 21:59 13 24.29
10/02/2026 21:59 229 24.29
10/02/2026 21:59 71 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 28 24.29
10/02/2026 21:59 72 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 99 24.29
10/02/2026 21:59 1 24.29
10/02/2026 21:59 52 24.29
10/02/2026 21:59 100 24.29
10/02/2026 21:59 30 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 1 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 25 24.295
10/02/2026 21:58 100 24.29
10/02/2026 21:58 50 24.295
10/02/2026 21:58 102 24.295
10/02/2026 21:58 70 24.29
10/02/2026 21:58 30 24.29
10/02/2026 21:58 1 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 500 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 18 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 8 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 500 24.29
10/02/2026 21:58 14 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 1 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 5 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 12 24.29
10/02/2026 21:58 419 24.29
10/02/2026 21:58 700 24.29
10/02/2026 21:58 10 24.29
10/02/2026 21:58 174 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 500 24.29
10/02/2026 21:58 100 24.285
10/02/2026 21:58 1 24.285
10/02/2026 21:58 92 24.29
10/02/2026 21:58 40 24.29
10/02/2026 21:58 200 24.29
10/02/2026 21:58 900 24.29
10/02/2026 21:58 200 24.29
10/02/2026 21:58 500 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 1800 24.29
10/02/2026 21:58 400 24.29
10/02/2026 21:58 455 24.29
10/02/2026 21:58 38 24.29
10/02/2026 21:58 14 24.29
10/02/2026 21:58 100 24.285
10/02/2026 21:58 100 24.285
10/02/2026 21:58 505 24.29
10/02/2026 21:58 1 24.29
10/02/2026 21:58 187 24.29
10/02/2026 21:58 20 24.29
10/02/2026 21:58 2700 24.29
10/02/2026 21:58 1300 24.29
10/02/2026 21:58 100 24.29
10/02/2026 21:58 300 24.29
10/02/2026 21:58 2800 24.29
10/02/2026 21:58 979 24.29
10/02/2026 21:58 1491 24.295
10/02/2026 21:58 100 24.295
10/02/2026 21:58 100 24.295
10/02/2026 21:58 1 24.295
10/02/2026 21:58 100 24.295
10/02/2026 21:58 100 24.295
10/02/2026 21:58 100 24.295
10/02/2026 21:58 100 24.295
10/02/2026 21:58 1 24.295
10/02/2026 21:58 200 24.295
10/02/2026 21:58 66 24.30
10/02/2026 21:58 200 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 188 24.30
10/02/2026 21:58 12 24.30
10/02/2026 21:58 540 24.30
10/02/2026 21:58 1 24.30
10/02/2026 21:58 659 24.30
10/02/2026 21:58 86 24.30
10/02/2026 21:58 4 24.30
10/02/2026 21:58 10 24.30
10/02/2026 21:58 190 24.30
10/02/2026 21:58 4 24.30
10/02/2026 21:58 1 24.30
10/02/2026 21:58 1 24.30
10/02/2026 21:58 104 24.30
10/02/2026 21:58 6600 24.30
10/02/2026 21:58 6000 24.30
10/02/2026 21:58 3372 24.30
10/02/2026 21:58 200 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 2628 24.30
10/02/2026 21:58 4 24.30
10/02/2026 21:58 200 24.30
10/02/2026 21:58 1166 24.30
10/02/2026 21:58 1166 24.30
10/02/2026 21:58 304 24.30
10/02/2026 21:58 300 24.30
10/02/2026 21:58 200 24.30
10/02/2026 21:58 2 24.30
10/02/2026 21:58 191 24.30
10/02/2026 21:58 1700 24.30
10/02/2026 21:58 1600 24.30
10/02/2026 21:58 200 24.30
10/02/2026 21:58 300 24.30
10/02/2026 21:58 50 24.30
10/02/2026 21:58 4900 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 100 24.30
10/02/2026 21:58 1000 24.30
10/02/2026 21:58 15 24.30
10/02/2026 21:58 350 24.30
10/02/2026 21:58 64 24.305
10/02/2026 21:58 354 24.305
10/02/2026 21:58 16 24.305
10/02/2026 21:58 16 24.305
10/02/2026 21:58 16 24.305
10/02/2026 21:58 46 24.305
10/02/2026 21:58 400 24.305
10/02/2026 21:58 425 24.305
10/02/2026 21:58 100 24.305
10/02/2026 21:58 1 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 4500 24.31
10/02/2026 21:58 400 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 200 24.31
10/02/2026 21:58 500 24.31
10/02/2026 21:58 300 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 37 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 75 24.31
10/02/2026 21:58 400 24.31
10/02/2026 21:58 1200 24.31
10/02/2026 21:58 400 24.31
10/02/2026 21:58 900 24.31
10/02/2026 21:58 200 24.31
10/02/2026 21:58 258 24.31
10/02/2026 21:58 1 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 70 24.31
10/02/2026 21:58 10 24.31
10/02/2026 21:58 2 24.31
10/02/2026 21:58 100 24.31
10/02/2026 21:58 6400 24.31
10/02/2026 21:58 200 24.31
10/02/2026 21:58 200 24.31
10/02/2026 21:58 200 24.31
10/02/2026 21:58 200 24.31
10/02/2026 21:58 400 24.31
10/02/2026 21:58 2 24.31
10/02/2026 21:58 300 24.31
10/02/2026 21:58 1400 24.31
10/02/2026 21:58 600 24.31
10/02/2026 21:58 1200 24.31
10/02/2026 21:58 7400 24.315
10/02/2026 21:58 200 24.315
10/02/2026 21:58 477 24.315
10/02/2026 21:58 1014 24.315
10/02/2026 21:58 100 24.315
10/02/2026 21:58 42 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 58 24.32
10/02/2026 21:58 1 24.32
10/02/2026 21:58 41 24.32
10/02/2026 21:58 59 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 5 24.32
10/02/2026 21:58 15 24.32
10/02/2026 21:58 18 24.32
10/02/2026 21:58 1000 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 16 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 300 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 76 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 28 24.32
10/02/2026 21:58 500 24.32
10/02/2026 21:58 15 24.32
10/02/2026 21:58 2 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 61 24.32
10/02/2026 21:58 8 24.32
10/02/2026 21:58 97 24.32
10/02/2026 21:58 3 24.32
10/02/2026 21:58 10 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 600 24.32
10/02/2026 21:58 30 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 1100 24.32
10/02/2026 21:58 6 24.32
10/02/2026 21:58 11 24.32
10/02/2026 21:58 543 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 98 24.32
10/02/2026 21:58 1 24.32
10/02/2026 21:58 1 24.32
10/02/2026 21:58 36 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 697 24.32
10/02/2026 21:58 3800 24.32
10/02/2026 21:58 2200 24.32
10/02/2026 21:58 1300 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 5 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 98 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 2 24.32
10/02/2026 21:58 98 24.32
10/02/2026 21:58 1 24.32
10/02/2026 21:58 1 24.32
10/02/2026 21:58 300 24.32
10/02/2026 21:58 900 24.32
10/02/2026 21:58 20 24.32
10/02/2026 21:58 575 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 550 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 1000 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 300 24.32
10/02/2026 21:58 4 24.32
10/02/2026 21:58 6 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 133 24.32
10/02/2026 21:58 20 24.32
10/02/2026 21:58 1 24.325
10/02/2026 21:58 647 24.32
10/02/2026 21:58 37 24.32
10/02/2026 21:58 300 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 10 24.32
10/02/2026 21:58 70 24.32
10/02/2026 21:58 40 24.32
10/02/2026 21:58 204 24.32
10/02/2026 21:58 50 24.32
10/02/2026 21:58 2700 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 2 24.32
10/02/2026 21:58 2 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 125 24.32
10/02/2026 21:58 200 24.32
10/02/2026 21:58 700 24.32
10/02/2026 21:58 2100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 100 24.32
10/02/2026 21:58 300 24.32
10/02/2026 21:58 1400 24.32
10/02/2026 21:58 1200 24.32
10/02/2026 21:58 763 24.325
10/02/2026 21:58 219 24.325
10/02/2026 21:58 509 24.325
10/02/2026 21:58 1491 24.325
10/02/2026 21:58 15 24.325
10/02/2026 21:58 14 24.325
10/02/2026 21:58 15 24.325
10/02/2026 21:58 3 24.325
10/02/2026 21:58 3 24.325
10/02/2026 21:58 20 24.325
10/02/2026 21:58 1 24.325
10/02/2026 21:58 2 24.325
10/02/2026 21:58 1 24.325
10/02/2026 21:58 14 24.325
10/02/2026 21:58 3 24.325
10/02/2026 21:58 100 24.325
10/02/2026 21:58 500 24.325
10/02/2026 21:58 200 24.325
10/02/2026 21:58 400 24.325
10/02/2026 21:58 435 24.325
10/02/2026 21:58 65 24.325
10/02/2026 21:58 95 24.325
10/02/2026 21:58 300 24.325
10/02/2026 21:58 400 24.325
10/02/2026 21:58 340 24.325
10/02/2026 21:58 160 24.325
10/02/2026 21:58 38 24.33
10/02/2026 21:58 400 24.33
10/02/2026 21:58 400 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 262 24.33
10/02/2026 21:58 354 24.33
10/02/2026 21:58 209 24.33
10/02/2026 21:58 31 24.33
10/02/2026 21:58 324 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 298 24.33
10/02/2026 21:58 34 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 26 24.33
10/02/2026 21:58 400 24.33
10/02/2026 21:58 1 24.33
10/02/2026 21:58 1 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 180 24.33
10/02/2026 21:58 199 24.33
10/02/2026 21:58 1 24.33
10/02/2026 21:58 24 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 1600 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 199 24.33
10/02/2026 21:58 1 24.33
10/02/2026 21:58 1003 24.33
10/02/2026 21:58 5 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 12 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 40 24.33
10/02/2026 21:58 1700 24.33
10/02/2026 21:58 8 24.33
10/02/2026 21:58 2100 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 6 24.33
10/02/2026 21:58 81 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 10 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 2 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 70 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 3 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 554 24.33
10/02/2026 21:58 800 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 2 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 500 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 41 24.33
10/02/2026 21:58 27 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 1700 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 100 24.33
10/02/2026 21:58 183 24.33
10/02/2026 21:58 4 24.33
10/02/2026 21:58 200 24.33
10/02/2026 21:58 500 24.33
10/02/2026 21:58 2600 24.33
10/02/2026 21:58 300 24.33
10/02/2026 21:58 100 24.335
10/02/2026 21:58 1250 24.335
10/02/2026 21:58 1250 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:58 1250 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:58 1250 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:58 1250 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:58 6 24.34
10/02/2026 21:58 14 24.34
10/02/2026 21:58 8 24.34
10/02/2026 21:58 23 24.34
10/02/2026 21:58 14 24.34
10/02/2026 21:58 16 24.34
10/02/2026 21:58 26 24.34
10/02/2026 21:58 17 24.34
10/02/2026 21:58 4 24.34
10/02/2026 21:58 58 24.34
10/02/2026 21:58 16 24.34
10/02/2026 21:58 16 24.34
10/02/2026 21:58 8 24.34
10/02/2026 21:58 64 24.335
10/02/2026 21:58 1 24.335
10/02/2026 21:58 2 24.34
10/02/2026 21:58 98 24.34
10/02/2026 21:58 1 24.34
10/02/2026 21:58 1 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 7 24.34
10/02/2026 21:58 200 24.34
10/02/2026 21:58 200 24.34
10/02/2026 21:58 500 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 40 24.34
10/02/2026 21:58 66 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 300 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 400 24.34
10/02/2026 21:58 11 24.34
10/02/2026 21:58 5 24.34
10/02/2026 21:58 71 24.34
10/02/2026 21:58 10 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 63 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 600 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 11 24.34
10/02/2026 21:58 180 24.34
10/02/2026 21:58 112 24.34
10/02/2026 21:58 20 24.34
10/02/2026 21:58 20 24.34
10/02/2026 21:58 400 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 10 24.34
10/02/2026 21:58 10 24.34
10/02/2026 21:58 2 24.34
10/02/2026 21:58 10 24.34
10/02/2026 21:58 600 24.34
10/02/2026 21:58 193 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 43 24.34
10/02/2026 21:58 44 24.34
10/02/2026 21:58 1 24.34
10/02/2026 21:58 100 24.34
10/02/2026 21:58 62 24.335
10/02/2026 21:58 6 24.34
10/02/2026 21:58 1 24.34
10/02/2026 21:58 100 24.335
10/02/2026 21:58 300 24.335
10/02/2026 21:58 100 24.335
10/02/2026 21:57 926 24.33
10/02/2026 21:57 1 24.33
10/02/2026 21:57 138 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 80 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 7 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 2200 24.33
10/02/2026 21:57 2 24.33
10/02/2026 21:57 6 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 300 24.33
10/02/2026 21:57 66 24.33
10/02/2026 21:57 1 24.325
10/02/2026 21:57 147 24.33
10/02/2026 21:57 51 24.33
10/02/2026 21:57 1 24.33
10/02/2026 21:57 1 24.33
10/02/2026 21:57 2 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 400 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 17 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 10 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 20 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 1500 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 500 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 300 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 1869 24.33
10/02/2026 21:57 1 24.33
10/02/2026 21:57 8 24.33
10/02/2026 21:57 1 24.33
10/02/2026 21:57 24 24.33
10/02/2026 21:57 697 24.33
10/02/2026 21:57 200 24.33
10/02/2026 21:57 23 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 1 24.33
10/02/2026 21:57 300 24.33
10/02/2026 21:57 100 24.33
10/02/2026 21:57 300 24.33
10/02/2026 21:57 30 24.335
10/02/2026 21:57 100 24.34
10/02/2026 21:57 20 24.34
10/02/2026 21:57 69 24.34
10/02/2026 21:57 599 24.34
10/02/2026 21:57 1 24.34
10/02/2026 21:57 296 24.34
10/02/2026 21:57 200 24.34
10/02/2026 21:57 1 24.34
10/02/2026 21:57 200 24.34
10/02/2026 21:57 400 24.34
10/02/2026 21:57 11 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 3200 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 1200 24.34
10/02/2026 21:57 21 24.34
10/02/2026 21:57 34 24.34
10/02/2026 21:57 627 24.34
10/02/2026 21:57 600 24.34
10/02/2026 21:57 97 24.34
10/02/2026 21:57 1 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 13 24.34
10/02/2026 21:57 987 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 43 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 627 24.34
10/02/2026 21:57 12 24.34
10/02/2026 21:57 20 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 200 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 100 24.34
10/02/2026 21:57 600 24.34
10/02/2026 21:57 100 24.345
10/02/2026 21:57 10 24.345
10/02/2026 21:57 10 24.345
10/02/2026 21:57 30 24.345
10/02/2026 21:57 50 24.345
10/02/2026 21:57 39 24.345
10/02/2026 21:57 10 24.345
10/02/2026 21:57 100 24.345
10/02/2026 21:57 100 24.345
10/02/2026 21:57 1 24.345
10/02/2026 21:57 100 24.345
10/02/2026 21:57 100 24.345
10/02/2026 21:57 100 24.345
10/02/2026 21:56 1 24.35
10/02/2026 21:56 23 24.35
10/02/2026 21:56 4007 24.35
10/02/2026 21:56 6 24.35
10/02/2026 21:56 92 24.35
10/02/2026 21:56 1 24.35
10/02/2026 21:56 1 24.35
10/02/2026 21:56 6 24.35
10/02/2026 21:56 200 24.35
10/02/2026 21:56 200 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 200 24.35
10/02/2026 21:56 20 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 98 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 10 24.35
10/02/2026 21:56 200 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 800 24.35
10/02/2026 21:56 27 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 136 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 11 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 900 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 1400 24.35
10/02/2026 21:56 100 24.355
10/02/2026 21:56 1 24.355
10/02/2026 21:56 200 24.355
10/02/2026 21:56 100 24.355
10/02/2026 21:56 2 24.355
10/02/2026 21:56 200 24.355
10/02/2026 21:56 100 24.355
10/02/2026 21:56 200 24.355
10/02/2026 21:56 100 24.355
10/02/2026 21:56 20 24.355
10/02/2026 21:56 100 24.355
10/02/2026 21:56 40 24.35
10/02/2026 21:56 5 24.35
10/02/2026 21:56 1000 24.35
10/02/2026 21:56 2 24.35
10/02/2026 21:56 200 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 800 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 100 24.35
10/02/2026 21:56 200 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 300 24.35
10/02/2026 21:56 312 24.35
10/02/2026 21:56 40 24.35
10/02/2026 21:56 400 24.35
10/02/2026 21:56 700 24.35
10/02/2026 21:56 1 24.35
10/02/2026 21:56 100 24.345
10/02/2026 21:55 100 24.345
10/02/2026 21:55 75 24.345
10/02/2026 21:55 25 24.345
10/02/2026 21:54 10 24.345
10/02/2026 21:54 10 24.345
10/02/2026 21:54 200 24.345
10/02/2026 21:54 100 24.345
10/02/2026 21:54 100 24.345
10/02/2026 21:54 100 24.345
10/02/2026 21:54 300 24.34
10/02/2026 21:54 1 24.34
10/02/2026 21:54 16 24.34
10/02/2026 21:54 11 24.34
10/02/2026 21:54 100 24.34
10/02/2026 21:54 100 24.34
10/02/2026 21:54 100 24.34
10/02/2026 21:54 700 24.34
10/02/2026 21:54 600 24.34
10/02/2026 21:54 100 24.34
10/02/2026 21:54 700 24.34
10/02/2026 21:54 100 24.34
10/02/2026 21:54 51 24.34
10/02/2026 21:54 100 24.34
10/02/2026 21:54 35 24.34
10/02/2026 21:54 300 24.34
10/02/2026 21:54 88 24.34
10/02/2026 21:53 1 24.345
10/02/2026 21:53 1 24.345
10/02/2026 21:53 371 24.34
10/02/2026 21:53 137 24.34
10/02/2026 21:53 1400 24.34
10/02/2026 21:53 300 24.34
10/02/2026 21:53 300 24.34
10/02/2026 21:53 200 24.34
10/02/2026 21:53 1400 24.34
10/02/2026 21:53 200 24.34
10/02/2026 21:53 100 24.34
10/02/2026 21:53 2 24.34
10/02/2026 21:53 20 24.34
10/02/2026 21:53 400 24.33
10/02/2026 21:53 17 24.33
10/02/2026 21:53 20 24.33
10/02/2026 21:53 13 24.33
10/02/2026 21:53 300 24.33
10/02/2026 21:53 6 24.33
10/02/2026 21:53 100 24.33
10/02/2026 21:53 100 24.33
10/02/2026 21:53 40 24.33
10/02/2026 21:53 300 24.33
10/02/2026 21:53 1 24.33
10/02/2026 21:53 425 24.33
10/02/2026 21:53 94 24.33
10/02/2026 21:53 100 24.33
10/02/2026 21:53 10 24.33
10/02/2026 21:53 100 24.33
10/02/2026 21:53 500 24.33
10/02/2026 21:53 2 24.33
10/02/2026 21:53 300 24.33
10/02/2026 21:53 300 24.33
10/02/2026 21:53 1393 24.33
10/02/2026 21:53 1 24.33
10/02/2026 21:53 6 24.33
10/02/2026 21:53 100 24.33
10/02/2026 21:53 200 24.33
10/02/2026 21:53 1 24.335
10/02/2026 21:53 100 24.335
10/02/2026 21:52 22 24.335
10/02/2026 21:52 100 24.335
10/02/2026 21:52 100 24.335
10/02/2026 21:52 20 24.33
10/02/2026 21:52 10 24.33
10/02/2026 21:52 15 24.33
10/02/2026 21:52 18 24.33
10/02/2026 21:52 5 24.33
10/02/2026 21:52 7 24.33
10/02/2026 21:52 1 24.33
10/02/2026 21:52 100 24.325
10/02/2026 21:52 100 24.325
10/02/2026 21:52 100 24.325
10/02/2026 21:52 1 24.32
10/02/2026 21:52 38 24.32
10/02/2026 21:52 10 24.32
10/02/2026 21:52 300 24.32
10/02/2026 21:51 10 24.32
10/02/2026 21:51 10 24.32
10/02/2026 21:51 22 24.32
10/02/2026 21:51 1 24.32
10/02/2026 21:51 1 24.32
10/02/2026 21:51 300 24.32
10/02/2026 21:51 200 24.32
10/02/2026 21:51 200 24.32
10/02/2026 21:51 200 24.32
10/02/2026 21:51 13 24.32
10/02/2026 21:51 100 24.32
10/02/2026 21:51 100 24.32
10/02/2026 21:51 1800 24.32
10/02/2026 21:51 200 24.32
10/02/2026 21:51 100 24.32
10/02/2026 21:51 100 24.315
10/02/2026 21:51 100 24.315
10/02/2026 21:51 16 24.31
10/02/2026 21:51 11 24.31
10/02/2026 21:51 2 24.31
10/02/2026 21:51 100 24.31
10/02/2026 21:51 100 24.31
10/02/2026 21:51 10 24.31
10/02/2026 21:51 100 24.305
10/02/2026 21:50 400 24.31
10/02/2026 21:50 555 24.31
10/02/2026 21:50 63 24.31
10/02/2026 21:50 100 24.31
10/02/2026 21:50 154 24.31
10/02/2026 21:50 300 24.31
10/02/2026 21:50 800 24.315
10/02/2026 21:50 300 24.315
10/02/2026 21:50 100 24.315
10/02/2026 21:50 100 24.31
10/02/2026 21:50 200 24.31
10/02/2026 21:50 7 24.31
10/02/2026 21:50 86 24.31
10/02/2026 21:50 100 24.31
10/02/2026 21:50 10 24.31
10/02/2026 21:50 2 24.31
10/02/2026 21:50 10 24.31
10/02/2026 21:50 100 24.30
10/02/2026 21:50 24 24.30
10/02/2026 21:50 12 24.30
10/02/2026 21:50 1 24.30
10/02/2026 21:50 300 24.30
10/02/2026 21:50 200 24.30
10/02/2026 21:50 100 24.30
10/02/2026 21:50 12 24.30
10/02/2026 21:50 300 24.30
10/02/2026 21:50 20 24.30
10/02/2026 21:50 100 24.30
10/02/2026 21:50 80 24.29
10/02/2026 21:50 1 24.29
10/02/2026 21:50 1 24.29
10/02/2026 21:50 118 24.29
10/02/2026 21:50 200 24.29
10/02/2026 21:50 500 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 200 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 600 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 417 24.29
10/02/2026 21:50 25 24.29
10/02/2026 21:50 10 24.29
10/02/2026 21:50 500 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 200 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 400 24.29
10/02/2026 21:50 16 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 100 24.29
10/02/2026 21:50 199 24.29
10/02/2026 21:50 5 24.285
10/02/2026 21:49 100 24.285
10/02/2026 21:49 100 24.285
10/02/2026 21:49 1 24.29
10/02/2026 21:49 1 24.28
10/02/2026 21:49 100 24.28
10/02/2026 21:48 100 24.285
10/02/2026 21:48 100 24.285
10/02/2026 21:48 1 24.29
10/02/2026 21:48 168 24.29
10/02/2026 21:48 36 24.29
10/02/2026 21:48 200 24.29
10/02/2026 21:48 100 24.29
10/02/2026 21:48 1900 24.29
10/02/2026 21:48 24 24.29
10/02/2026 21:48 100 24.29
10/02/2026 21:48 300 24.29
10/02/2026 21:48 16 24.29
10/02/2026 21:48 1 24.29
10/02/2026 21:48 13 24.29
10/02/2026 21:48 300 24.29
10/02/2026 21:48 79 24.29
10/02/2026 21:48 38 24.285
10/02/2026 21:48 10 24.285
10/02/2026 21:48 421 24.29
10/02/2026 21:48 4 24.29
10/02/2026 21:48 1 24.29
10/02/2026 21:48 195 24.29
10/02/2026 21:48 100 24.29
10/02/2026 21:48 300 24.29
10/02/2026 21:48 100 24.29
10/02/2026 21:48 5 24.29
10/02/2026 21:47 400 24.285
10/02/2026 21:47 300 24.28
10/02/2026 21:47 1 24.28
10/02/2026 21:47 59 24.28
10/02/2026 21:47 20 24.28
10/02/2026 21:47 60 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 200 24.28
10/02/2026 21:47 1900 24.28
10/02/2026 21:47 800 24.28
10/02/2026 21:47 99 24.28
10/02/2026 21:47 55 24.28
10/02/2026 21:47 45 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 55 24.28
10/02/2026 21:47 45 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 10 24.28
10/02/2026 21:47 1 24.28
10/02/2026 21:47 600 24.28
10/02/2026 21:47 45 24.28
10/02/2026 21:47 400 24.28
10/02/2026 21:47 200 24.28
10/02/2026 21:47 200 24.28
10/02/2026 21:47 200 24.28
10/02/2026 21:47 22 24.28
10/02/2026 21:47 12 24.28
10/02/2026 21:47 700 24.28
10/02/2026 21:47 500 24.28
10/02/2026 21:47 2 24.28
10/02/2026 21:47 800 24.28
10/02/2026 21:47 45 24.28
10/02/2026 21:47 500 24.28
10/02/2026 21:47 200 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 800 24.28
10/02/2026 21:47 21 24.28
10/02/2026 21:47 400 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 300 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 1900 24.28
10/02/2026 21:47 300 24.28
10/02/2026 21:47 200 24.28
10/02/2026 21:47 20 24.275
10/02/2026 21:47 19 24.275
10/02/2026 21:47 50 24.275
10/02/2026 21:47 1 24.27
10/02/2026 21:47 197 24.27
10/02/2026 21:47 3 24.27
10/02/2026 21:47 1 24.28
10/02/2026 21:47 100 24.28
10/02/2026 21:47 104 24.28
10/02/2026 21:47 20 24.28
10/02/2026 21:47 4780 24.28
10/02/2026 21:47 87 24.28
10/02/2026 21:47 300 24.28
10/02/2026 21:47 699 24.28
10/02/2026 21:47 5 24.28
10/02/2026 21:47 570 24.28
10/02/2026 21:47 466 24.28
10/02/2026 21:46 83 24.28
10/02/2026 21:46 1 24.285
10/02/2026 21:46 1 24.28
10/02/2026 21:46 50 24.28
10/02/2026 21:46 100 24.28
10/02/2026 21:46 1 24.28
10/02/2026 21:45 90 24.285
10/02/2026 21:45 270 24.285
10/02/2026 21:45 73 24.285
10/02/2026 21:45 100 24.29
10/02/2026 21:45 39 24.29
10/02/2026 21:45 700 24.29
10/02/2026 21:45 100 24.29
10/02/2026 21:45 1900 24.29
10/02/2026 21:45 13 24.29
10/02/2026 21:45 200 24.29
10/02/2026 21:45 200 24.29
10/02/2026 21:45 300 24.29
10/02/2026 21:45 800 24.295
10/02/2026 21:45 200 24.30
10/02/2026 21:45 1 24.30
10/02/2026 21:45 100 24.30
10/02/2026 21:45 7 24.30
10/02/2026 21:45 700 24.30
10/02/2026 21:45 4 24.30
10/02/2026 21:45 400 24.30
10/02/2026 21:45 200 24.30
10/02/2026 21:45 20 24.30
10/02/2026 21:45 40 24.30
10/02/2026 21:45 100 24.30
10/02/2026 21:45 100 24.30
10/02/2026 21:45 11 24.30
10/02/2026 21:45 11 24.30
10/02/2026 21:45 45 24.30
10/02/2026 21:45 100 24.30
10/02/2026 21:45 60 24.30
10/02/2026 21:45 200 24.30
10/02/2026 21:45 100 24.30
10/02/2026 21:45 1000 24.30
10/02/2026 21:45 299 24.30
10/02/2026 21:45 1 24.30
10/02/2026 21:44 1 24.29
10/02/2026 21:44 197 24.29
10/02/2026 21:44 2 24.29
10/02/2026 21:44 1 24.29
10/02/2026 21:43 3 24.29
10/02/2026 21:43 7 24.29
10/02/2026 21:43 23 24.29
10/02/2026 21:43 35 24.29
10/02/2026 21:43 1 24.29
10/02/2026 21:43 200 24.295
10/02/2026 21:43 100 24.295
10/02/2026 21:43 100 24.295
10/02/2026 21:42 322 24.30
10/02/2026 21:42 5482 24.30
10/02/2026 21:42 84 24.30
10/02/2026 21:42 34 24.30
10/02/2026 21:42 100 24.30
10/02/2026 21:42 100 24.30
10/02/2026 21:42 1 24.30
10/02/2026 21:42 48 24.30
10/02/2026 21:42 1 24.30
10/02/2026 21:42 10 24.30
10/02/2026 21:42 2 24.30
10/02/2026 21:42 4 24.30
10/02/2026 21:42 600 24.31
10/02/2026 21:42 400 24.31
10/02/2026 21:42 200 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 500 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 1000 24.31
10/02/2026 21:42 13 24.31
10/02/2026 21:42 11 24.31
10/02/2026 21:42 200 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 600 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 300 24.31
10/02/2026 21:42 40 24.31
10/02/2026 21:42 200 24.31
10/02/2026 21:42 200 24.31
10/02/2026 21:42 400 24.31
10/02/2026 21:42 200 24.31
10/02/2026 21:42 200 24.305
10/02/2026 21:42 100 24.31
10/02/2026 21:42 51 24.31
10/02/2026 21:42 2 24.31
10/02/2026 21:42 100 24.31
10/02/2026 21:42 1 24.31
10/02/2026 21:41 100 24.315
10/02/2026 21:41 20 24.32
10/02/2026 21:41 45 24.32
10/02/2026 21:41 1600 24.32
10/02/2026 21:41 1900 24.32
10/02/2026 21:41 329 24.32
10/02/2026 21:41 1 24.32
10/02/2026 21:41 70 24.32
10/02/2026 21:41 30 24.32
10/02/2026 21:41 1 24.32
10/02/2026 21:41 57 24.32
10/02/2026 21:41 10 24.32
10/02/2026 21:41 100 24.32
10/02/2026 21:41 100 24.32
10/02/2026 21:41 300 24.32
10/02/2026 21:41 2600 24.325
10/02/2026 21:41 1491 24.325
10/02/2026 21:40 83 24.325
10/02/2026 21:40 300 24.33
10/02/2026 21:40 1900 24.33
10/02/2026 21:40 100 24.33
10/02/2026 21:40 2 24.33
10/02/2026 21:40 300 24.33
10/02/2026 21:40 1 24.33
10/02/2026 21:39 1 24.33
10/02/2026 21:39 5 24.33
10/02/2026 21:39 200 24.33
10/02/2026 21:39 1 24.33
10/02/2026 21:39 100 24.33
10/02/2026 21:39 200 24.34
10/02/2026 21:39 400 24.34
10/02/2026 21:39 100 24.34
10/02/2026 21:39 200 24.34
10/02/2026 21:39 300 24.34
10/02/2026 21:39 50 24.34
10/02/2026 21:39 29 24.34
10/02/2026 21:39 183 24.345
10/02/2026 21:39 70 24.34
10/02/2026 21:39 1 24.34
10/02/2026 21:39 100 24.35
10/02/2026 21:39 100 24.35
10/02/2026 21:39 357 24.35
10/02/2026 21:39 1 24.35
10/02/2026 21:39 200 24.35
10/02/2026 21:39 100 24.35
10/02/2026 21:39 500 24.35
10/02/2026 21:39 20 24.35
10/02/2026 21:39 600 24.35
10/02/2026 21:38 200 24.355
10/02/2026 21:38 19 24.355
10/02/2026 21:38 20 24.355
10/02/2026 21:37 20 24.355
10/02/2026 21:37 37 24.355
10/02/2026 21:37 20 24.355
10/02/2026 21:37 6 24.36
10/02/2026 21:37 1 24.36
10/02/2026 21:37 100 24.36
10/02/2026 21:37 100 24.36
10/02/2026 21:37 100 24.36
10/02/2026 21:37 200 24.36
10/02/2026 21:36 20 24.355
10/02/2026 21:36 20 24.355
10/02/2026 21:36 400 24.355
10/02/2026 21:36 80 24.355
10/02/2026 21:36 20 24.355
10/02/2026 21:36 100 24.355
10/02/2026 21:36 1 24.355
10/02/2026 21:36 100 24.355
10/02/2026 21:36 79 24.355
10/02/2026 21:36 20 24.355
10/02/2026 21:35 20 24.355
10/02/2026 21:35 73 24.355
10/02/2026 21:35 206 24.355
10/02/2026 21:35 400 24.355
10/02/2026 21:35 78 24.36
10/02/2026 21:35 400 24.36
10/02/2026 21:35 100 24.36
10/02/2026 21:35 1200 24.36
10/02/2026 21:35 7 24.36
10/02/2026 21:35 300 24.36
10/02/2026 21:35 600 24.365
10/02/2026 21:34 1192 24.365
10/02/2026 21:34 1192 24.365
10/02/2026 21:34 10 24.36
10/02/2026 21:34 200 24.36
10/02/2026 21:34 100 24.36
10/02/2026 21:34 1500 24.36
10/02/2026 21:34 200 24.36
10/02/2026 21:34 500 24.36
10/02/2026 21:34 99 24.36
10/02/2026 21:34 1 24.36
10/02/2026 21:34 500 24.36
10/02/2026 21:34 100 24.35
10/02/2026 21:34 400 24.35
10/02/2026 21:34 11 24.35
10/02/2026 21:34 8 24.35
10/02/2026 21:34 700 24.35
10/02/2026 21:34 600 24.35
10/02/2026 21:34 40 24.345
10/02/2026 21:34 40 24.345
10/02/2026 21:34 1 24.345
10/02/2026 21:34 1 24.345
10/02/2026 21:34 1 24.35
10/02/2026 21:34 1 24.35
10/02/2026 21:34 1 24.35
10/02/2026 21:34 100 24.35
10/02/2026 21:34 1197 24.35
10/02/2026 21:34 3 24.35
10/02/2026 21:34 400 24.35
10/02/2026 21:34 600 24.35
10/02/2026 21:34 39 24.355
10/02/2026 21:34 100 24.35
10/02/2026 21:34 10 24.35
10/02/2026 21:34 200 24.35
10/02/2026 21:34 100 24.35
10/02/2026 21:34 29 24.35
10/02/2026 21:34 100 24.35
10/02/2026 21:34 4706 24.35
10/02/2026 21:34 300 24.35
10/02/2026 21:34 300 24.35
10/02/2026 21:34 1 24.345
10/02/2026 21:34 80 24.34
10/02/2026 21:34 100 24.34
10/02/2026 21:34 200 24.34
10/02/2026 21:34 10 24.34
10/02/2026 21:34 50 24.34
10/02/2026 21:34 200 24.34
10/02/2026 21:34 400 24.34
10/02/2026 21:34 2 24.34
10/02/2026 21:34 400 24.34
10/02/2026 21:34 300 24.34
10/02/2026 21:33 83 24.34
10/02/2026 21:33 1200 24.34
10/02/2026 21:33 322 24.34
10/02/2026 21:33 1420 24.34
10/02/2026 21:33 200 24.34
10/02/2026 21:33 724 24.34
10/02/2026 21:33 600 24.34
10/02/2026 21:33 200 24.34
10/02/2026 21:33 724 24.34
10/02/2026 21:33 2 24.34
10/02/2026 21:33 1 24.34
10/02/2026 21:33 2 24.34
10/02/2026 21:33 10 24.34
10/02/2026 21:33 126 24.34
10/02/2026 21:33 100 24.34
10/02/2026 21:33 500 24.34
10/02/2026 21:33 11 24.34
10/02/2026 21:33 100 24.34
10/02/2026 21:33 482 24.34
10/02/2026 21:33 100 24.34
10/02/2026 21:33 11 24.34
10/02/2026 21:33 300 24.34
10/02/2026 21:33 1192 24.335
10/02/2026 21:33 100 24.34
10/02/2026 21:33 1200 24.34
10/02/2026 21:33 20 24.34
10/02/2026 21:33 30 24.34
10/02/2026 21:33 100 24.34
10/02/2026 21:33 3 24.34
10/02/2026 21:33 20 24.34
10/02/2026 21:33 90 24.34
10/02/2026 21:33 600 24.34
10/02/2026 21:33 35 24.345
10/02/2026 21:32 100 24.34
10/02/2026 21:32 730 24.34
10/02/2026 21:32 100 24.34
10/02/2026 21:32 100 24.34
10/02/2026 21:32 100 24.34
10/02/2026 21:32 100 24.34
10/02/2026 21:32 5 24.34
10/02/2026 21:32 20 24.34
10/02/2026 21:32 10 24.34
10/02/2026 21:32 2 24.34
10/02/2026 21:32 2 24.34
10/02/2026 21:32 6 24.34
10/02/2026 21:32 200 24.34
10/02/2026 21:32 20 24.34
10/02/2026 21:32 20 24.34
10/02/2026 21:32 25 24.34
10/02/2026 21:32 6 24.34
10/02/2026 21:32 500 24.34
10/02/2026 21:32 100 24.34
10/02/2026 21:32 21 24.34
10/02/2026 21:32 20 24.34
10/02/2026 21:32 100 24.34
10/02/2026 21:32 312 24.34
10/02/2026 21:32 200 24.34
10/02/2026 21:32 2300 24.34
10/02/2026 21:32 200 24.34
10/02/2026 21:32 200 24.34
10/02/2026 21:32 2 24.34
10/02/2026 21:32 8 24.34
10/02/2026 21:32 400 24.34
10/02/2026 21:32 598 24.34
10/02/2026 21:32 32 24.335
10/02/2026 21:32 100 24.335
10/02/2026 21:32 20 24.335
10/02/2026 21:31 1 24.34
10/02/2026 21:31 100 24.335
10/02/2026 21:30 1 24.34
10/02/2026 21:30 200 24.335
10/02/2026 21:30 200 24.34
10/02/2026 21:30 100 24.34
10/02/2026 21:30 2000 24.34
10/02/2026 21:30 235 24.34
10/02/2026 21:29 65 24.34
10/02/2026 21:29 126 24.35
10/02/2026 21:29 74 24.35
10/02/2026 21:29 126 24.35
10/02/2026 21:29 1 24.35
10/02/2026 21:29 1508 24.35
10/02/2026 21:29 100 24.35
10/02/2026 21:29 4 24.35
10/02/2026 21:29 100 24.35
10/02/2026 21:29 100 24.35
10/02/2026 21:29 5200 24.35
10/02/2026 21:29 1800 24.35
10/02/2026 21:29 200 24.35
10/02/2026 21:29 100 24.35
10/02/2026 21:29 200 24.35
10/02/2026 21:29 132 24.35
10/02/2026 21:29 62 24.35
10/02/2026 21:28 6 24.35
10/02/2026 21:28 61 24.35
10/02/2026 21:28 1 24.35
10/02/2026 21:27 300 24.36
10/02/2026 21:27 300 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 20 24.36
10/02/2026 21:27 300 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 400 24.36
10/02/2026 21:27 13 24.36
10/02/2026 21:27 200 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 5 24.36
10/02/2026 21:27 11 24.36
10/02/2026 21:27 200 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 2 24.36
10/02/2026 21:27 53 24.36
10/02/2026 21:27 68 24.36
10/02/2026 21:27 100 24.36
10/02/2026 21:27 300 24.36
10/02/2026 21:27 2 24.36
10/02/2026 21:27 300 24.36
10/02/2026 21:27 109 24.36
10/02/2026 21:27 591 24.36
10/02/2026 21:27 220 24.355
10/02/2026 21:26 53 24.355
10/02/2026 21:26 9 24.36
10/02/2026 21:26 100 24.355
10/02/2026 21:26 100 24.355
10/02/2026 21:26 100 24.355
10/02/2026 21:26 1 24.35
10/02/2026 21:26 100 24.35
10/02/2026 21:26 100 24.35
10/02/2026 21:26 100 24.355
10/02/2026 21:26 100 24.355
10/02/2026 21:26 100 24.355
10/02/2026 21:25 100 24.355
10/02/2026 21:24 38 24.355
10/02/2026 21:22 1 24.36
10/02/2026 21:22 36 24.36
10/02/2026 21:22 1 24.36
10/02/2026 21:22 300 24.36
10/02/2026 21:22 200 24.36
10/02/2026 21:22 59 24.36
10/02/2026 21:22 200 24.36
10/02/2026 21:22 400 24.36
10/02/2026 21:22 2 24.36
10/02/2026 21:22 1 24.36
10/02/2026 21:22 10 24.36
10/02/2026 21:22 30 24.36
10/02/2026 21:22 200 24.36
10/02/2026 21:22 200 24.36
10/02/2026 21:22 24 24.36
10/02/2026 21:22 100 24.36
10/02/2026 21:22 10 24.36
10/02/2026 21:22 400 24.36
10/02/2026 21:22 119 24.36
10/02/2026 21:22 218 24.355
10/02/2026 21:22 80 24.36
10/02/2026 21:22 1 24.36
10/02/2026 21:22 100 24.36
10/02/2026 21:22 100 24.35
10/02/2026 21:22 600 24.35
10/02/2026 21:21 100 24.35
10/02/2026 21:21 200 24.35
10/02/2026 21:21 100 24.35
10/02/2026 21:21 2 24.35
10/02/2026 21:21 19 24.35
10/02/2026 21:21 10 24.35
10/02/2026 21:21 400 24.35
10/02/2026 21:21 400 24.35
10/02/2026 21:21 200 24.35
10/02/2026 21:21 300 24.35
10/02/2026 21:21 100 24.35
10/02/2026 21:21 200 24.35
10/02/2026 21:21 900 24.35
10/02/2026 21:21 11 24.35
10/02/2026 21:21 200 24.35
10/02/2026 21:21 200 24.35
10/02/2026 21:21 300 24.35
10/02/2026 21:21 86 24.35
10/02/2026 21:21 40 24.35
10/02/2026 21:21 100 24.35
10/02/2026 21:21 20 24.35
10/02/2026 21:21 397 24.35
10/02/2026 21:21 1 24.35
10/02/2026 21:21 100 24.35
10/02/2026 21:21 1 24.35
10/02/2026 21:21 100 24.35
10/02/2026 21:21 700 24.345
10/02/2026 21:21 800 24.345
10/02/2026 21:21 1 24.345
10/02/2026 21:21 100 24.345
10/02/2026 21:21 100 24.345
10/02/2026 21:21 200 24.345
10/02/2026 21:21 100 24.345
10/02/2026 21:21 200 24.34
10/02/2026 21:21 600 24.34
10/02/2026 21:21 200 24.34
10/02/2026 21:21 100 24.34
10/02/2026 21:21 8 24.34
10/02/2026 21:21 20 24.34
10/02/2026 21:21 1 24.34
10/02/2026 21:21 1 24.34
10/02/2026 21:21 100 24.34
10/02/2026 21:21 500 24.34
10/02/2026 21:21 2000 24.34
10/02/2026 21:21 300 24.34
10/02/2026 21:21 600 24.34
10/02/2026 21:19 5 24.345
10/02/2026 21:18 1 24.35
10/02/2026 21:18 6 24.35
10/02/2026 21:18 2 24.35
10/02/2026 21:18 200 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 300 24.35
10/02/2026 21:18 600 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 99 24.35
10/02/2026 21:18 1 24.35
10/02/2026 21:18 300 24.35
10/02/2026 21:18 27 24.35
10/02/2026 21:18 9 24.35
10/02/2026 21:18 9 24.35
10/02/2026 21:18 200 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 800 24.35
10/02/2026 21:18 200 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 23 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 400 24.35
10/02/2026 21:18 20 24.35
10/02/2026 21:18 300 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 100 24.35
10/02/2026 21:18 1500 24.35
10/02/2026 21:18 300 24.35
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 600 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 200 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 900 24.34
10/02/2026 21:17 200 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 10 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 100 24.34
10/02/2026 21:17 800 24.34
10/02/2026 21:17 11 24.34
10/02/2026 21:17 41 24.335
10/02/2026 21:17 1 24.34
10/02/2026 21:16 100 24.335
10/02/2026 21:16 100 24.335
10/02/2026 21:16 100 24.34
10/02/2026 21:16 1 24.34
10/02/2026 21:16 1 24.34
10/02/2026 21:16 200 24.34
10/02/2026 21:16 1 24.34
10/02/2026 21:16 292 24.34
10/02/2026 21:16 10 24.34
10/02/2026 21:16 1 24.34
10/02/2026 21:16 13 24.34
10/02/2026 21:16 1894 24.34
10/02/2026 21:15 1 24.34
10/02/2026 21:15 100 24.34
10/02/2026 21:15 100 24.34
10/02/2026 21:14 1 24.34
10/02/2026 21:14 4 24.34
10/02/2026 21:14 196 24.34
10/02/2026 21:13 100 24.345
10/02/2026 21:13 100 24.345
10/02/2026 21:12 1 24.345
10/02/2026 21:12 1 24.34
10/02/2026 21:12 1 24.345
10/02/2026 21:12 1 24.34
10/02/2026 21:11 1 24.34
10/02/2026 21:11 5 24.345
10/02/2026 21:11 100 24.35
10/02/2026 21:11 1000 24.35
10/02/2026 21:11 10 24.35
10/02/2026 21:11 2 24.35
10/02/2026 21:11 1 24.35
10/02/2026 21:11 600 24.35
10/02/2026 21:11 1 24.35
10/02/2026 21:11 100 24.35
10/02/2026 21:11 100 24.35
10/02/2026 21:11 100 24.35
10/02/2026 21:11 15 24.35
10/02/2026 21:11 6 24.35
10/02/2026 21:11 200 24.35
10/02/2026 21:11 100 24.35
10/02/2026 21:11 500 24.35
10/02/2026 21:11 200 24.35
10/02/2026 21:11 33 24.35
10/02/2026 21:11 100 24.35
10/02/2026 21:11 200 24.35
10/02/2026 21:11 200 24.35
10/02/2026 21:11 1000 24.35
10/02/2026 21:11 600 24.35
10/02/2026 21:10 1 24.34
10/02/2026 21:10 100 24.34
10/02/2026 21:10 38 24.345
10/02/2026 21:09 100 24.35
10/02/2026 21:09 1 24.35
10/02/2026 21:09 300 24.35
10/02/2026 21:09 100 24.35
10/02/2026 21:09 1200 24.35
10/02/2026 21:09 25 24.35
10/02/2026 21:07 400 24.35
10/02/2026 21:07 200 24.35
10/02/2026 21:07 300 24.35
10/02/2026 21:07 100 24.35
10/02/2026 21:07 100 24.35
10/02/2026 21:07 100 24.35
10/02/2026 21:07 200 24.35
10/02/2026 21:07 200 24.35
10/02/2026 21:07 1 24.35
10/02/2026 21:07 100 24.35
10/02/2026 21:07 2 24.35
10/02/2026 21:07 1 24.35
10/02/2026 21:07 1300 24.35
10/02/2026 21:07 1 24.35
10/02/2026 21:07 1900 24.35
10/02/2026 21:07 1 24.35
10/02/2026 21:07 100 24.35
10/02/2026 21:07 600 24.35
10/02/2026 21:06 100 24.36
10/02/2026 21:06 1 24.36
10/02/2026 21:06 25 24.36
10/02/2026 21:06 300 24.36
10/02/2026 21:06 1 24.36
10/02/2026 21:06 432 24.36
10/02/2026 21:06 168 24.36
10/02/2026 21:06 400 24.36
10/02/2026 21:06 100 24.36
10/02/2026 21:06 16 24.36
10/02/2026 21:06 11 24.36
10/02/2026 21:06 700 24.36
10/02/2026 21:06 100 24.36
10/02/2026 21:06 500 24.36
10/02/2026 21:06 400 24.36
10/02/2026 21:06 800 24.36
10/02/2026 21:06 100 24.36
10/02/2026 21:06 100 24.36
10/02/2026 21:06 100 24.36
10/02/2026 21:06 1600 24.36
10/02/2026 21:06 10 24.36
10/02/2026 21:06 300 24.36
10/02/2026 21:06 300 24.36
10/02/2026 21:06 200 24.36
10/02/2026 21:06 33 24.355
10/02/2026 21:06 3 24.355
10/02/2026 21:06 75 24.355
10/02/2026 21:06 25 24.355
10/02/2026 21:06 100 24.36
10/02/2026 21:06 1 24.36
10/02/2026 21:06 1 24.36
10/02/2026 21:06 2 24.36
10/02/2026 21:06 1400 24.36
10/02/2026 21:06 100 24.36
10/02/2026 21:06 177 24.36
10/02/2026 21:06 123 24.36
10/02/2026 21:06 1498 24.36
10/02/2026 21:05 1 24.36
10/02/2026 21:05 200 24.36
10/02/2026 21:05 1 24.36
10/02/2026 21:05 300 24.36
10/02/2026 21:05 1 24.36
10/02/2026 21:05 102 24.36
10/02/2026 21:04 1 24.36
10/02/2026 21:04 200 24.36
10/02/2026 21:04 20 24.365
10/02/2026 21:03 100 24.37
10/02/2026 21:03 100 24.37
10/02/2026 21:03 100 24.37
10/02/2026 21:03 1 24.37
10/02/2026 21:03 700 24.37
10/02/2026 21:03 1 24.37
10/02/2026 21:03 300 24.37
10/02/2026 21:03 100 24.37
10/02/2026 21:03 77 24.37
10/02/2026 21:03 300 24.37
10/02/2026 21:03 70 24.375
10/02/2026 21:03 100 24.375
10/02/2026 21:03 100 24.375
10/02/2026 21:03 3 24.375
10/02/2026 21:02 25 24.375
10/02/2026 21:01 10 24.375
10/02/2026 21:01 29 24.375
10/02/2026 21:01 100 24.37
10/02/2026 21:01 45 24.37
10/02/2026 21:01 12 24.37
10/02/2026 21:01 83 24.37
10/02/2026 21:01 100 24.37
10/02/2026 21:01 95 24.37
10/02/2026 21:01 1100 24.37
10/02/2026 21:01 200 24.37
10/02/2026 21:01 46 24.37
10/02/2026 21:01 11 24.37
10/02/2026 21:01 200 24.37
10/02/2026 21:01 300 24.37
10/02/2026 21:01 300 24.37
10/02/2026 21:01 300 24.37
10/02/2026 21:01 499 24.37
10/02/2026 21:00 100 24.365
10/02/2026 21:00 41 24.365
10/02/2026 21:00 1 24.37
10/02/2026 21:00 100 24.37
10/02/2026 20:58 100 24.36
10/02/2026 20:58 100 24.36
10/02/2026 20:58 15 24.36
10/02/2026 20:58 200 24.36
10/02/2026 20:57 68 24.36
10/02/2026 20:57 32 24.36
10/02/2026 20:57 268 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 264 24.36
10/02/2026 20:57 52 24.36
10/02/2026 20:57 48 24.36
10/02/2026 20:57 10 24.36
10/02/2026 20:57 200 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 200 24.36
10/02/2026 20:57 30 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 349 24.36
10/02/2026 20:57 49 24.36
10/02/2026 20:57 1 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 1 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 1 24.36
10/02/2026 20:57 1 24.36
10/02/2026 20:57 20 24.36
10/02/2026 20:57 1 24.36
10/02/2026 20:57 100 24.36
10/02/2026 20:57 200 24.36
10/02/2026 20:57 600 24.36
10/02/2026 20:56 1 24.37
10/02/2026 20:56 129 24.365
10/02/2026 20:56 9200 24.37
10/02/2026 20:56 2 24.37
10/02/2026 20:56 10 24.375
10/02/2026 20:55 100 24.37
10/02/2026 20:55 200 24.37
10/02/2026 20:55 100 24.37
10/02/2026 20:55 100 24.37
10/02/2026 20:55 100 24.37
10/02/2026 20:55 42 24.37
10/02/2026 20:55 1 24.37
10/02/2026 20:55 100 24.37
10/02/2026 20:55 47 24.37
10/02/2026 20:55 1 24.37
10/02/2026 20:55 1 24.37
10/02/2026 20:55 1 24.37
10/02/2026 20:55 2 24.37
10/02/2026 20:55 1600 24.37
10/02/2026 20:55 30 24.37
10/02/2026 20:55 200 24.37
10/02/2026 20:55 552 24.37
10/02/2026 20:55 48 24.37
10/02/2026 20:55 100 24.375
10/02/2026 20:55 39 24.375
10/02/2026 20:55 1 24.375
10/02/2026 20:54 22 24.38
10/02/2026 20:54 100 24.38
10/02/2026 20:54 1278 24.38
10/02/2026 20:54 4 24.38
10/02/2026 20:54 900 24.38
10/02/2026 20:54 200 24.38
10/02/2026 20:54 118 24.38
10/02/2026 20:54 600 24.38
10/02/2026 20:54 82 24.38
10/02/2026 20:54 118 24.38
10/02/2026 20:54 20 24.38
10/02/2026 20:54 1 24.38
10/02/2026 20:54 1 24.38
10/02/2026 20:54 14 24.38
10/02/2026 20:54 14 24.38
10/02/2026 20:54 100 24.38
10/02/2026 20:54 10 24.38
10/02/2026 20:54 500 24.38
10/02/2026 20:54 26 24.38
10/02/2026 20:54 100 24.38
10/02/2026 20:54 200 24.38
10/02/2026 20:54 400 24.38
10/02/2026 20:54 20 24.38
10/02/2026 20:54 78 24.38
10/02/2026 20:54 351 24.38
10/02/2026 20:54 79 24.38
10/02/2026 20:54 20 24.38
10/02/2026 20:53 300 24.37
10/02/2026 20:53 14 24.37
10/02/2026 20:53 57 24.37
10/02/2026 20:53 43 24.37
10/02/2026 20:53 92 24.37
10/02/2026 20:53 157 24.37
10/02/2026 20:53 43 24.37
10/02/2026 20:53 154 24.37
10/02/2026 20:53 15 24.37
10/02/2026 20:53 11 24.37
10/02/2026 20:53 15 24.37
10/02/2026 20:53 1 24.37
10/02/2026 20:53 85 24.37
10/02/2026 20:53 10 24.37
10/02/2026 20:53 5 24.37
10/02/2026 20:52 100 24.365
10/02/2026 20:52 41 24.365
10/02/2026 20:52 29 24.365
10/02/2026 20:52 100 24.365
10/02/2026 20:52 200 24.365
10/02/2026 20:52 1 24.37
10/02/2026 20:52 100 24.37
10/02/2026 20:52 400 24.37
10/02/2026 20:52 400 24.37
10/02/2026 20:52 100 24.37
10/02/2026 20:51 1 24.37
10/02/2026 20:51 100 24.37
10/02/2026 20:50 100 24.375
10/02/2026 20:50 100 24.375
10/02/2026 20:50 100 24.375
10/02/2026 20:50 31 24.375
10/02/2026 20:50 100 24.375
10/02/2026 20:50 100 24.375
10/02/2026 20:49 15 24.37
10/02/2026 20:49 300 24.37
10/02/2026 20:49 57 24.37
10/02/2026 20:49 119 24.37
10/02/2026 20:49 5 24.37
10/02/2026 20:49 300 24.37
10/02/2026 20:49 500 24.37
10/02/2026 20:49 14 24.37
10/02/2026 20:49 100 24.37
10/02/2026 20:49 900 24.37
10/02/2026 20:49 20 24.37
10/02/2026 20:49 300 24.37
10/02/2026 20:49 100 24.365
10/02/2026 20:48 100 24.36
10/02/2026 20:48 14 24.36
10/02/2026 20:48 200 24.36
10/02/2026 20:48 100 24.36
10/02/2026 20:48 5 24.36
10/02/2026 20:48 5 24.36
10/02/2026 20:48 63 24.36
10/02/2026 20:48 300 24.36
10/02/2026 20:48 100 24.355
10/02/2026 20:47 2 24.35
10/02/2026 20:47 100 24.35
10/02/2026 20:47 24 24.35
10/02/2026 20:47 600 24.35
10/02/2026 20:47 20 24.35
10/02/2026 20:47 400 24.35
10/02/2026 20:47 100 24.35
10/02/2026 20:47 200 24.35
10/02/2026 20:47 44 24.35
10/02/2026 20:47 50 24.35
10/02/2026 20:47 87 24.35
10/02/2026 20:47 1 24.35
10/02/2026 20:46 300 24.34
10/02/2026 20:46 431 24.34
10/02/2026 20:46 37 24.34
10/02/2026 20:46 100 24.34
10/02/2026 20:46 100 24.34
10/02/2026 20:46 100 24.34
10/02/2026 20:46 11 24.34
10/02/2026 20:46 100 24.34
10/02/2026 20:46 200 24.34
10/02/2026 20:46 1 24.335
10/02/2026 20:46 100 24.335
10/02/2026 20:46 100 24.335
10/02/2026 20:45 300 24.34
10/02/2026 20:45 200 24.34
10/02/2026 20:45 100 24.34
10/02/2026 20:45 900 24.34
10/02/2026 20:45 1 24.34
10/02/2026 20:45 100 24.34
10/02/2026 20:45 100 24.34
10/02/2026 20:45 100 24.345
10/02/2026 20:45 100 24.345
10/02/2026 20:45 1 24.345
10/02/2026 20:44 1000 24.34
10/02/2026 20:44 100 24.34
10/02/2026 20:44 500 24.34
10/02/2026 20:44 200 24.34
10/02/2026 20:44 300 24.34
10/02/2026 20:44 200 24.34
10/02/2026 20:44 1300 24.34
10/02/2026 20:44 100 24.34
10/02/2026 20:44 1 24.34
10/02/2026 20:44 100 24.34
10/02/2026 20:44 299 24.345
10/02/2026 20:44 1501 24.345
10/02/2026 20:43 100 24.34
10/02/2026 20:43 1000 24.34
10/02/2026 20:43 300 24.34
10/02/2026 20:43 200 24.34
10/02/2026 20:43 400 24.34
10/02/2026 20:43 200 24.34
10/02/2026 20:43 100 24.34
10/02/2026 20:43 26 24.34
10/02/2026 20:43 200 24.34
10/02/2026 20:43 1 24.34
10/02/2026 20:43 100 24.34
10/02/2026 20:43 400 24.34
10/02/2026 20:43 600 24.34
10/02/2026 20:43 100 24.34
10/02/2026 20:43 100 24.34
10/02/2026 20:43 64 24.34
10/02/2026 20:43 6 24.34
10/02/2026 20:43 100 24.34
10/02/2026 20:43 20 24.34
10/02/2026 20:43 600 24.34
10/02/2026 20:43 100 24.34
10/02/2026 20:43 2 24.34
10/02/2026 20:43 222 24.34
10/02/2026 20:43 300 24.34
10/02/2026 20:43 1100 24.34
10/02/2026 20:43 1 24.34
10/02/2026 20:43 100 24.335
10/02/2026 20:43 100 24.335
10/02/2026 20:43 1250 24.335
10/02/2026 20:43 100 24.335
10/02/2026 20:43 100 24.335
10/02/2026 20:43 200 24.33
10/02/2026 20:43 400 24.33
10/02/2026 20:43 300 24.33
10/02/2026 20:43 600 24.33
10/02/2026 20:43 218 24.33
10/02/2026 20:43 782 24.33
10/02/2026 20:43 200 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 2 24.33
10/02/2026 20:43 3 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 7 24.33
10/02/2026 20:43 10 24.33
10/02/2026 20:43 5 24.33
10/02/2026 20:43 100 24.33
10/02/2026 20:43 300 24.33
10/02/2026 20:43 1 24.33
10/02/2026 20:43 100 24.325
10/02/2026 20:43 100 24.325
10/02/2026 20:43 1 24.32
10/02/2026 20:43 1 24.32
10/02/2026 20:43 100 24.32
10/02/2026 20:43 300 24.32
10/02/2026 20:43 300 24.32
10/02/2026 20:43 900 24.32
10/02/2026 20:43 400 24.32
10/02/2026 20:43 200 24.32
10/02/2026 20:43 8 24.32
10/02/2026 20:43 100 24.32
10/02/2026 20:43 600 24.32
10/02/2026 20:43 5 24.32
10/02/2026 20:43 5 24.32
10/02/2026 20:43 100 24.32
10/02/2026 20:43 300 24.32
10/02/2026 20:43 70 24.32
10/02/2026 20:43 200 24.31
10/02/2026 20:43 142 24.31
10/02/2026 20:43 8 24.31
10/02/2026 20:43 92 24.31
10/02/2026 20:43 8 24.31
10/02/2026 20:42 100 24.31
10/02/2026 20:42 1 24.31
10/02/2026 20:42 157 24.31
10/02/2026 20:42 25 24.31
10/02/2026 20:42 1500 24.31
10/02/2026 20:42 100 24.31
10/02/2026 20:42 30 24.31
10/02/2026 20:42 42 24.305
10/02/2026 20:42 300 24.31
10/02/2026 20:42 2 24.31
10/02/2026 20:42 1 24.31
10/02/2026 20:42 100 24.31
10/02/2026 20:42 100 24.31
10/02/2026 20:42 200 24.31
10/02/2026 20:42 899 24.31
10/02/2026 20:42 1 24.31
10/02/2026 20:41 100 24.315
10/02/2026 20:41 5 24.31
10/02/2026 20:41 100 24.315
10/02/2026 20:41 100 24.315
10/02/2026 20:41 100 24.315
10/02/2026 20:41 100 24.315
10/02/2026 20:41 200 24.31
10/02/2026 20:41 100 24.31
10/02/2026 20:41 134 24.31
10/02/2026 20:41 100 24.31
10/02/2026 20:41 100 24.31
10/02/2026 20:41 55 24.31
10/02/2026 20:41 110 24.31
10/02/2026 20:41 11 24.31
10/02/2026 20:41 300 24.31
10/02/2026 20:41 37 24.31
10/02/2026 20:41 100 24.31
10/02/2026 20:41 24 24.31
10/02/2026 20:41 59 24.31
10/02/2026 20:41 5 24.31
10/02/2026 20:41 5 24.31
10/02/2026 20:40 36 24.301
10/02/2026 20:39 20 24.305
10/02/2026 20:39 1 24.305
10/02/2026 20:39 100 24.30
10/02/2026 20:39 100 24.30
10/02/2026 20:39 25 24.30
10/02/2026 20:39 10 24.30
10/02/2026 20:39 100 24.30
10/02/2026 20:39 1900 24.30
10/02/2026 20:39 2300 24.30
10/02/2026 20:39 300 24.30
10/02/2026 20:39 1400 24.30
10/02/2026 20:39 300 24.30
10/02/2026 20:38 14 24.295
10/02/2026 20:37 200 24.29
10/02/2026 20:37 100 24.29
10/02/2026 20:37 100 24.29
10/02/2026 20:37 100 24.29
10/02/2026 20:37 100 24.29
10/02/2026 20:37 300 24.29
10/02/2026 20:37 21 24.29
10/02/2026 20:37 5 24.29
10/02/2026 20:37 5 24.29
10/02/2026 20:37 300 24.29
10/02/2026 20:37 235 24.29
10/02/2026 20:37 3 24.285
10/02/2026 20:36 600 24.28
10/02/2026 20:36 1 24.28
10/02/2026 20:36 200 24.28
10/02/2026 20:36 299 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 300 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 705 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 300 24.28
10/02/2026 20:36 50 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 11 24.28
10/02/2026 20:36 600 24.28
10/02/2026 20:36 100 24.275
10/02/2026 20:36 100 24.275
10/02/2026 20:36 300 24.275
10/02/2026 20:36 100 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 300 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 2 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 200 24.28
10/02/2026 20:36 2300 24.28
10/02/2026 20:36 1 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:36 200 24.28
10/02/2026 20:36 100 24.28
10/02/2026 20:34 200 24.285
10/02/2026 20:34 100 24.285
10/02/2026 20:34 1 24.285
10/02/2026 20:34 65 24.29
10/02/2026 20:34 34 24.285
10/02/2026 20:33 17 24.285
10/02/2026 20:33 34 24.285
10/02/2026 20:32 27 24.285
10/02/2026 20:32 40 24.285
10/02/2026 20:32 27 24.285
10/02/2026 20:32 300 24.28
10/02/2026 20:32 200 24.28
10/02/2026 20:32 100 24.28
10/02/2026 20:32 200 24.28
10/02/2026 20:32 200 24.28
10/02/2026 20:32 1 24.28
10/02/2026 20:32 1 24.28
10/02/2026 20:32 1 24.28
10/02/2026 20:32 398 24.28
10/02/2026 20:32 100 24.28
10/02/2026 20:32 2500 24.28
10/02/2026 20:32 400 24.28
10/02/2026 20:32 2 24.28
10/02/2026 20:32 600 24.28
10/02/2026 20:31 650 24.285
10/02/2026 20:31 27 24.285
10/02/2026 20:31 27 24.285
10/02/2026 20:31 100 24.285
10/02/2026 20:31 26 24.285
10/02/2026 20:31 27 24.285
10/02/2026 20:31 1200 24.285
10/02/2026 20:30 41 24.285
10/02/2026 20:30 99 24.28
10/02/2026 20:30 1 24.28
10/02/2026 20:30 1 24.28
10/02/2026 20:30 200 24.28
10/02/2026 20:30 1 24.28
10/02/2026 20:30 200 24.28
10/02/2026 20:30 200 24.28
10/02/2026 20:30 100 24.28
10/02/2026 20:30 50 24.28
10/02/2026 20:30 300 24.28
10/02/2026 20:28 800 24.27
10/02/2026 20:28 200 24.27
10/02/2026 20:28 5 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 1 24.27
10/02/2026 20:28 97 24.27
10/02/2026 20:28 3 24.27
10/02/2026 20:28 97 24.27
10/02/2026 20:28 25 24.27
10/02/2026 20:28 18 24.27
10/02/2026 20:28 7 24.27
10/02/2026 20:28 7 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 5 24.27
10/02/2026 20:28 10 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 9 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 2 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 11 24.27
10/02/2026 20:28 6 24.27
10/02/2026 20:28 6 24.27
10/02/2026 20:28 5 24.27
10/02/2026 20:28 400 24.27
10/02/2026 20:28 100 24.27
10/02/2026 20:28 1000 24.27
10/02/2026 20:28 299 24.27
10/02/2026 20:28 100 24.26
10/02/2026 20:28 100 24.26
10/02/2026 20:28 30 24.26
10/02/2026 20:28 2 24.26
10/02/2026 20:28 100 24.26
10/02/2026 20:28 100 24.26
10/02/2026 20:28 100 24.26
10/02/2026 20:28 2900 24.26
10/02/2026 20:28 100 24.26
10/02/2026 20:28 100 24.26
10/02/2026 20:28 11 24.26
10/02/2026 20:28 598 24.26
10/02/2026 20:28 9 24.255
10/02/2026 20:27 14 24.255
10/02/2026 20:27 1 24.26
10/02/2026 20:27 14 24.255
10/02/2026 20:27 1 24.26
10/02/2026 20:27 14 24.255
10/02/2026 20:26 14 24.255
10/02/2026 20:26 600 24.25
10/02/2026 20:26 200 24.25
10/02/2026 20:26 100 24.25
10/02/2026 20:26 100 24.25
10/02/2026 20:26 100 24.25
10/02/2026 20:26 12 24.25
10/02/2026 20:26 4 24.25
10/02/2026 20:26 700 24.25
10/02/2026 20:26 2 24.25
10/02/2026 20:26 200 24.25
10/02/2026 20:26 200 24.25
10/02/2026 20:26 400 24.25
10/02/2026 20:26 1 24.25
10/02/2026 20:26 1 24.25
10/02/2026 20:26 1 24.25
10/02/2026 20:26 5 24.25
10/02/2026 20:26 10 24.25
10/02/2026 20:26 1 24.25
10/02/2026 20:26 300 24.25
10/02/2026 20:26 50 24.25
10/02/2026 20:26 30 24.25
10/02/2026 20:26 200 24.25
10/02/2026 20:26 11 24.25
10/02/2026 20:26 82 24.25
10/02/2026 20:26 2 24.25
10/02/2026 20:26 599 24.25
10/02/2026 20:26 35 24.245
10/02/2026 20:25 100 24.245
10/02/2026 20:25 100 24.24
10/02/2026 20:25 1 24.24
10/02/2026 20:25 100 24.24
10/02/2026 20:25 1 24.24
10/02/2026 20:25 300 24.245
10/02/2026 20:25 100 24.245
10/02/2026 20:24 100 24.24
10/02/2026 20:24 600 24.24
10/02/2026 20:24 100 24.24
10/02/2026 20:24 100 24.24
10/02/2026 20:24 98 24.24
10/02/2026 20:24 1 24.24
10/02/2026 20:24 900 24.24
10/02/2026 20:24 800 24.24
10/02/2026 20:24 100 24.24
10/02/2026 20:24 2000 24.24
10/02/2026 20:24 100 24.24
10/02/2026 20:24 2800 24.24
10/02/2026 20:24 300 24.24
10/02/2026 20:24 1 24.24
10/02/2026 20:24 500 24.24
10/02/2026 20:24 100 24.245
10/02/2026 20:23 200 24.245
10/02/2026 20:23 1 24.25
10/02/2026 20:23 1 24.245
10/02/2026 20:23 700 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 800 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 6 24.25
10/02/2026 20:23 200 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 200 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 300 24.25
10/02/2026 20:23 5 24.25
10/02/2026 20:23 5 24.25
10/02/2026 20:23 50 24.25
10/02/2026 20:23 2 24.25
10/02/2026 20:23 4 24.25
10/02/2026 20:23 2 24.25
10/02/2026 20:23 50 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 100 24.25
10/02/2026 20:23 4 24.25
10/02/2026 20:23 2 24.25
10/02/2026 20:23 1 24.26
10/02/2026 20:23 20 24.26
10/02/2026 20:23 2 24.26
10/02/2026 20:23 100 24.26
10/02/2026 20:23 800 24.26
10/02/2026 20:23 200 24.26
10/02/2026 20:23 300 24.26
10/02/2026 20:23 3 24.26
10/02/2026 20:22 1 24.265
10/02/2026 20:21 1 24.26
10/02/2026 20:21 816 24.26
10/02/2026 20:21 300 24.26
10/02/2026 20:21 400 24.26
10/02/2026 20:21 1 24.26
10/02/2026 20:21 99 24.26
10/02/2026 20:21 1800 24.265
10/02/2026 20:20 1 24.26
10/02/2026 20:20 99 24.26
10/02/2026 20:20 1 24.26
10/02/2026 20:19 1 24.27
10/02/2026 20:18 300 24.27
10/02/2026 20:18 300 24.27
10/02/2026 20:18 12 24.27
10/02/2026 20:18 1 24.27
10/02/2026 20:18 299 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 1400 24.27
10/02/2026 20:18 200 24.27
10/02/2026 20:18 2 24.27
10/02/2026 20:18 70 24.27
10/02/2026 20:18 30 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 70 24.27
10/02/2026 20:18 30 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 70 24.27
10/02/2026 20:18 130 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 400 24.27
10/02/2026 20:18 315 24.27
10/02/2026 20:18 1 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 1000 24.27
10/02/2026 20:18 83 24.27
10/02/2026 20:18 2 24.27
10/02/2026 20:18 25 24.27
10/02/2026 20:18 300 24.27
10/02/2026 20:18 299 24.27
10/02/2026 20:18 1 24.27
10/02/2026 20:18 76 24.27
10/02/2026 20:18 23 24.27
10/02/2026 20:18 1 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 900 24.27
10/02/2026 20:18 15 24.27
10/02/2026 20:18 5 24.27
10/02/2026 20:18 1 24.27
10/02/2026 20:18 1 24.27
10/02/2026 20:18 50 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 100 24.27
10/02/2026 20:18 2000 24.27
10/02/2026 20:18 13 24.275
10/02/2026 20:18 23 24.275
10/02/2026 20:17 87 24.28
10/02/2026 20:17 300 24.28
10/02/2026 20:17 2 24.28
10/02/2026 20:17 1 24.28
10/02/2026 20:17 400 24.28
10/02/2026 20:17 300 24.28
10/02/2026 20:17 400 24.28
10/02/2026 20:17 4 24.28
10/02/2026 20:17 500 24.28
10/02/2026 20:17 300 24.28
10/02/2026 20:17 1400 24.28
10/02/2026 20:17 1400 24.28
10/02/2026 20:17 300 24.28
10/02/2026 20:17 200 24.28
10/02/2026 20:17 100 24.28
10/02/2026 20:17 600 24.28
10/02/2026 20:17 1 24.28
10/02/2026 20:17 100 24.28
10/02/2026 20:17 200 24.28
10/02/2026 20:17 100 24.28
10/02/2026 20:17 10 24.28
10/02/2026 20:17 100 24.28
10/02/2026 20:17 200 24.28
10/02/2026 20:17 100 24.28
10/02/2026 20:17 300 24.28
10/02/2026 20:17 700 24.275
10/02/2026 20:17 100 24.275
10/02/2026 20:17 1 24.275
10/02/2026 20:17 23 24.275
10/02/2026 20:16 1 24.28
10/02/2026 20:16 23 24.275
10/02/2026 20:16 23 24.275
10/02/2026 20:16 400 24.28
10/02/2026 20:16 10 24.28
10/02/2026 20:16 1 24.28
10/02/2026 20:16 1 24.28
10/02/2026 20:16 88 24.28
10/02/2026 20:16 100 24.28
10/02/2026 20:16 2 24.28
10/02/2026 20:16 100 24.28
10/02/2026 20:16 100 24.28
10/02/2026 20:16 300 24.28
10/02/2026 20:16 100 24.28
10/02/2026 20:16 10 24.28
10/02/2026 20:16 800 24.285
10/02/2026 20:15 46 24.285
10/02/2026 20:15 41 24.29
10/02/2026 20:15 2 24.285
10/02/2026 20:15 10 24.285
10/02/2026 20:15 1 24.285
10/02/2026 20:14 300 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 200 24.28
10/02/2026 20:14 1 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 50 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 11 24.28
10/02/2026 20:14 5 24.28
10/02/2026 20:14 599 24.28
10/02/2026 20:14 1 24.28
10/02/2026 20:14 500 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 2 24.28
10/02/2026 20:14 50 24.28
10/02/2026 20:14 550 24.28
10/02/2026 20:14 100 24.28
10/02/2026 20:14 1500 24.28
10/02/2026 20:14 20 24.285
10/02/2026 20:13 800 24.28
10/02/2026 20:13 300 24.28
10/02/2026 20:13 600 24.28
10/02/2026 20:13 100 24.28
10/02/2026 20:13 10 24.28
10/02/2026 20:13 300 24.28
10/02/2026 20:13 300 24.28
10/02/2026 20:13 2 24.28
10/02/2026 20:13 300 24.28
10/02/2026 20:13 600 24.28
10/02/2026 20:12 19 24.275
10/02/2026 20:12 200 24.275
10/02/2026 20:12 200 24.275
10/02/2026 20:12 100 24.28
10/02/2026 20:12 300 24.28
10/02/2026 20:12 2300 24.28
10/02/2026 20:12 30 24.28
10/02/2026 20:12 100 24.28
10/02/2026 20:12 1 24.28
10/02/2026 20:12 2000 24.28
10/02/2026 20:12 600 24.28
10/02/2026 20:11 100 24.29
10/02/2026 20:11 900 24.29
10/02/2026 20:11 200 24.29
10/02/2026 20:11 100 24.29
10/02/2026 20:11 100 24.29
10/02/2026 20:11 200 24.29
10/02/2026 20:11 100 24.29
10/02/2026 20:11 600 24.29
10/02/2026 20:11 95 24.30
10/02/2026 20:11 55 24.30
10/02/2026 20:11 100 24.30
10/02/2026 20:11 100 24.30
10/02/2026 20:11 2 24.30
10/02/2026 20:11 43 24.30
10/02/2026 20:11 45 24.305
10/02/2026 20:10 20 24.305
10/02/2026 20:10 1 24.31
10/02/2026 20:10 100 24.31
10/02/2026 20:10 2 24.31
10/02/2026 20:10 83 24.31
10/02/2026 20:10 100 24.31
10/02/2026 20:10 1000 24.31
10/02/2026 20:10 100 24.31
10/02/2026 20:10 100 24.31
10/02/2026 20:10 1200 24.31
10/02/2026 20:10 1300 24.31
10/02/2026 20:10 1 24.31
10/02/2026 20:10 100 24.31
10/02/2026 20:10 100 24.31
10/02/2026 20:10 600 24.31
10/02/2026 20:09 100 24.315
10/02/2026 20:08 2 24.315
10/02/2026 20:07 1 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 300 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 500 24.31
10/02/2026 20:07 50 24.31
10/02/2026 20:07 1500 24.31
10/02/2026 20:07 11 24.31
10/02/2026 20:07 17 24.31
10/02/2026 20:07 1 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 600 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 500 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 100 24.31
10/02/2026 20:07 700 24.31
10/02/2026 20:07 600 24.31
10/02/2026 20:07 1 24.305
10/02/2026 20:05 10 24.30
10/02/2026 20:05 2 24.30
10/02/2026 20:05 1353 24.30
10/02/2026 20:05 2 24.30
10/02/2026 20:05 2 24.30
10/02/2026 20:05 600 24.30
10/02/2026 20:05 100 24.29
10/02/2026 20:05 500 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 50 24.29
10/02/2026 20:05 81 24.29
10/02/2026 20:05 10 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 21 24.29
10/02/2026 20:05 100 24.29
10/02/2026 20:05 50 24.29
10/02/2026 20:05 700 24.29
10/02/2026 20:05 200 24.29
10/02/2026 20:05 300 24.29
10/02/2026 20:02 100 24.28
10/02/2026 20:02 4 24.28
10/02/2026 20:02 25 24.28
10/02/2026 20:02 200 24.28
10/02/2026 20:02 6 24.28
10/02/2026 20:02 2 24.28
10/02/2026 20:02 20 24.28
10/02/2026 20:02 200 24.28
10/02/2026 20:02 28 24.28
10/02/2026 20:02 20 24.28
10/02/2026 20:02 300 24.28
10/02/2026 20:02 100 24.28
10/02/2026 20:02 600 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 20 24.28
10/02/2026 20:01 20 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 1400 24.28
10/02/2026 20:01 50 24.28
10/02/2026 20:01 6 24.28
10/02/2026 20:01 25 24.28
10/02/2026 20:01 200 24.28
10/02/2026 20:01 50 24.28
10/02/2026 20:01 11 24.28
10/02/2026 20:01 83 24.28
10/02/2026 20:01 300 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 200 24.28
10/02/2026 20:01 1 24.28
10/02/2026 20:01 14 24.28
10/02/2026 20:01 100 24.28
10/02/2026 20:01 400 24.28
10/02/2026 20:00 100 24.285
10/02/2026 20:00 100 24.285
10/02/2026 20:00 100 24.285
10/02/2026 20:00 100 24.285
10/02/2026 20:00 100 24.285
10/02/2026 20:00 11 24.285
10/02/2026 19:57 4 24.285
10/02/2026 19:57 300 24.285
10/02/2026 19:57 4 24.285
10/02/2026 19:57 9 24.285
10/02/2026 19:57 1 24.29
10/02/2026 19:57 200 24.29
10/02/2026 19:57 100 24.29
10/02/2026 19:57 1200 24.29
10/02/2026 19:57 1 24.29
10/02/2026 19:57 100 24.29
10/02/2026 19:57 800 24.29
10/02/2026 19:57 100 24.29
10/02/2026 19:57 2 24.29
10/02/2026 19:57 600 24.29
10/02/2026 19:56 4 24.295
10/02/2026 19:56 4 24.295
10/02/2026 19:55 4 24.295
10/02/2026 19:53 100 24.29
10/02/2026 19:53 900 24.29
10/02/2026 19:53 600 24.29
10/02/2026 19:53 900 24.29
10/02/2026 19:53 200 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 300 24.29
10/02/2026 19:53 1400 24.29
10/02/2026 19:53 600 24.29
10/02/2026 19:53 345 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 82 24.29
10/02/2026 19:53 59 24.29
10/02/2026 19:53 41 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 1200 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 80 24.29
10/02/2026 19:53 2 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 247 24.29
10/02/2026 19:53 1453 24.29
10/02/2026 19:53 4 24.29
10/02/2026 19:53 25 24.29
10/02/2026 19:53 11 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:53 600 24.29
10/02/2026 19:53 100 24.29
10/02/2026 19:50 100 24.28
10/02/2026 19:50 200 24.28
10/02/2026 19:50 300 24.28
10/02/2026 19:50 300 24.28
10/02/2026 19:50 50 24.28
10/02/2026 19:50 1 24.28
10/02/2026 19:50 300 24.28
10/02/2026 19:50 200 24.28
10/02/2026 19:50 30 24.28
10/02/2026 19:50 25 24.28
10/02/2026 19:50 700 24.28
10/02/2026 19:50 76 24.28
10/02/2026 19:50 1000 24.28
10/02/2026 19:50 400 24.28
10/02/2026 19:50 999 24.28
10/02/2026 19:50 1 24.28
10/02/2026 19:50 300 24.28
10/02/2026 19:50 165 24.285
10/02/2026 19:50 100 24.285
10/02/2026 19:49 200 24.285
10/02/2026 19:49 100 24.29
10/02/2026 19:49 98 24.29
10/02/2026 19:49 200 24.29
10/02/2026 19:49 2 24.29
10/02/2026 19:49 198 24.29
10/02/2026 19:49 1 24.29
10/02/2026 19:49 1 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:49 50 24.29
10/02/2026 19:49 2 24.29
10/02/2026 19:49 1 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:49 21 24.29
10/02/2026 19:49 6 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:49 2900 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:49 25 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:49 400 24.29
10/02/2026 19:49 200 24.29
10/02/2026 19:49 25 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:49 300 24.29
10/02/2026 19:49 300 24.29
10/02/2026 19:49 300 24.29
10/02/2026 19:49 100 24.29
10/02/2026 19:48 27 24.295
10/02/2026 19:47 100 24.295
10/02/2026 19:47 100 24.295
10/02/2026 19:46 800 24.29
10/02/2026 19:46 100 24.29
10/02/2026 19:46 1 24.29
10/02/2026 19:46 100 24.29
10/02/2026 19:46 100 24.29
10/02/2026 19:46 186 24.29
10/02/2026 19:46 100 24.29
10/02/2026 19:46 10 24.29
10/02/2026 19:46 100 24.29
10/02/2026 19:46 400 24.29
10/02/2026 19:46 11 24.29
10/02/2026 19:46 235 24.29
10/02/2026 19:45 100 24.285
10/02/2026 19:45 100 24.285
10/02/2026 19:45 100 24.285
10/02/2026 19:43 12 24.285
10/02/2026 19:43 12 24.285
10/02/2026 19:42 100 24.285
10/02/2026 19:42 44 24.285
10/02/2026 19:42 44 24.285
10/02/2026 19:42 100 24.285
10/02/2026 19:42 65 24.29
10/02/2026 19:42 400 24.289
10/02/2026 19:41 600 24.29
10/02/2026 19:41 100 24.29
10/02/2026 19:41 100 24.29
10/02/2026 19:41 100 24.29
10/02/2026 19:41 99 24.29
10/02/2026 19:41 100 24.29
10/02/2026 19:41 200 24.29
10/02/2026 19:41 900 24.29
10/02/2026 19:41 128 24.295
10/02/2026 19:41 29 24.295
10/02/2026 19:41 59 24.295
10/02/2026 19:41 100 24.295
10/02/2026 19:40 59 24.295
10/02/2026 19:40 50 24.295
10/02/2026 19:40 1250 24.295
10/02/2026 19:40 100 24.295
10/02/2026 19:40 100 24.295
10/02/2026 19:40 100 24.295
10/02/2026 19:40 100 24.295
10/02/2026 19:40 100 24.295
10/02/2026 19:40 1 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 1 24.29
10/02/2026 19:40 1 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 300 24.29
10/02/2026 19:40 600 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 100 24.29
10/02/2026 19:40 1400 24.29
10/02/2026 19:40 600 24.29
10/02/2026 19:38 142 24.285
10/02/2026 19:37 1 24.29
10/02/2026 19:37 70 24.29
10/02/2026 19:37 200 24.29
10/02/2026 19:37 100 24.29
10/02/2026 19:37 700 24.29
10/02/2026 19:37 100 24.29
10/02/2026 19:37 10 24.29
10/02/2026 19:36 2 24.30
10/02/2026 19:36 1 24.30
10/02/2026 19:36 100 24.30
10/02/2026 19:36 100 24.30
10/02/2026 19:36 300 24.30
10/02/2026 19:36 600 24.30
10/02/2026 19:36 100 24.30
10/02/2026 19:36 99 24.30
10/02/2026 19:36 16 24.30
10/02/2026 19:36 200 24.30
10/02/2026 19:36 45 24.30
10/02/2026 19:36 100 24.30
10/02/2026 19:36 20 24.30
10/02/2026 19:36 100 24.30
10/02/2026 19:36 1 24.30
10/02/2026 19:36 30 24.30
10/02/2026 19:36 25 24.30
10/02/2026 19:36 11 24.30
10/02/2026 19:36 82 24.30
10/02/2026 19:36 1 24.30
10/02/2026 19:36 100 24.295
10/02/2026 19:35 500 24.295
10/02/2026 19:35 200 24.295
10/02/2026 19:35 300 24.295
10/02/2026 19:35 200 24.295
10/02/2026 19:34 100 24.30
10/02/2026 19:34 400 24.30
10/02/2026 19:34 38 24.30
10/02/2026 19:34 100 24.30
10/02/2026 19:34 100 24.30
10/02/2026 19:34 4 24.30
10/02/2026 19:34 300 24.30
10/02/2026 19:34 200 24.305
10/02/2026 19:34 400 24.305
10/02/2026 19:34 300 24.305
10/02/2026 19:34 200 24.305
10/02/2026 19:34 20 24.305
10/02/2026 19:34 400 24.305
10/02/2026 19:33 14 24.305
10/02/2026 19:33 14 24.305
10/02/2026 19:33 14 24.305
10/02/2026 19:33 55 24.305
10/02/2026 19:33 100 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 1400 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 300 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 300 24.31
10/02/2026 19:33 300 24.31
10/02/2026 19:33 1 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 2 24.31
10/02/2026 19:33 1 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 6700 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 100 24.31
10/02/2026 19:33 300 24.31
10/02/2026 19:33 100 24.315
10/02/2026 19:32 1 24.315
10/02/2026 19:32 100 24.315
10/02/2026 19:32 400 24.315
10/02/2026 19:32 100 24.315
10/02/2026 19:32 10 24.315
10/02/2026 19:32 100 24.315
10/02/2026 19:32 1700 24.315
10/02/2026 19:32 100 24.315
10/02/2026 19:31 10 24.315
10/02/2026 19:31 98 24.31
10/02/2026 19:31 1 24.31
10/02/2026 19:31 1 24.31
10/02/2026 19:31 600 24.31
10/02/2026 19:31 20 24.31
10/02/2026 19:31 7 24.31
10/02/2026 19:31 30 24.31
10/02/2026 19:31 600 24.31
10/02/2026 19:30 20 24.305
10/02/2026 19:30 1 24.31
10/02/2026 19:30 40 24.31
10/02/2026 19:30 3 24.31
10/02/2026 19:30 100 24.31
10/02/2026 19:30 2397 24.31
10/02/2026 19:30 100 24.31
10/02/2026 19:30 1 24.31
10/02/2026 19:30 300 24.31
10/02/2026 19:30 2 24.31
10/02/2026 19:30 100 24.31
10/02/2026 19:30 600 24.31
10/02/2026 19:30 300 24.315
10/02/2026 19:29 400 24.315
10/02/2026 19:28 100 24.315
10/02/2026 19:28 1 24.32
10/02/2026 19:28 100 24.32
10/02/2026 19:28 1 24.32
10/02/2026 19:28 1 24.31
10/02/2026 19:28 100 24.31
10/02/2026 19:28 100 24.31
10/02/2026 19:28 16 24.31
10/02/2026 19:28 1 24.31
10/02/2026 19:28 383 24.31
10/02/2026 19:28 100 24.31
10/02/2026 19:28 320 24.31
10/02/2026 19:28 400 24.31
10/02/2026 19:28 100 24.31
10/02/2026 19:28 100 24.31
10/02/2026 19:28 200 24.31
10/02/2026 19:28 5 24.31
10/02/2026 19:28 100 24.31
10/02/2026 19:28 400 24.31
10/02/2026 19:28 299 24.31
10/02/2026 19:28 1 24.31
10/02/2026 19:27 100 24.305
10/02/2026 19:27 100 24.305
10/02/2026 19:27 100 24.30
10/02/2026 19:27 200 24.30
10/02/2026 19:27 100 24.30
10/02/2026 19:27 100 24.30
10/02/2026 19:27 100 24.30
10/02/2026 19:27 100 24.30
10/02/2026 19:27 1100 24.30
10/02/2026 19:27 100 24.30
10/02/2026 19:27 41 24.30
10/02/2026 19:27 100 24.30
10/02/2026 19:27 5 24.30
10/02/2026 19:27 5 24.30
10/02/2026 19:27 5 24.30
10/02/2026 19:27 597 24.30
10/02/2026 19:27 1 24.30
10/02/2026 19:27 1 24.30
10/02/2026 19:27 1 24.30
10/02/2026 19:27 116 24.295
10/02/2026 19:27 100 24.29
10/02/2026 19:27 40 24.29
10/02/2026 19:27 1 24.29
10/02/2026 19:27 100 24.29
10/02/2026 19:27 400 24.29
10/02/2026 19:27 11 24.29
10/02/2026 19:27 80 24.29
10/02/2026 19:26 1 24.29
10/02/2026 19:26 2 24.29
10/02/2026 19:26 600 24.29
10/02/2026 19:26 60 24.29
10/02/2026 19:26 2 24.29
10/02/2026 19:26 1700 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 400 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 1400 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 1 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 4000 24.29
10/02/2026 19:26 900 24.29
10/02/2026 19:26 400 24.29
10/02/2026 19:26 1400 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 600 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 1 24.29
10/02/2026 19:26 20 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:26 100 24.295
10/02/2026 19:26 300 24.295
10/02/2026 19:26 70 24.295
10/02/2026 19:26 500 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 500 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 45 24.29
10/02/2026 19:26 21 24.29
10/02/2026 19:26 10 24.29
10/02/2026 19:26 14 24.29
10/02/2026 19:26 2 24.29
10/02/2026 19:26 82 24.29
10/02/2026 19:26 40 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 100 24.29
10/02/2026 19:26 300 24.29
10/02/2026 19:25 100 24.285
10/02/2026 19:25 800 24.285
10/02/2026 19:25 6 24.285
10/02/2026 19:24 58 24.285
10/02/2026 19:24 100 24.285
10/02/2026 19:24 100 24.285
10/02/2026 19:24 100 24.285
10/02/2026 19:24 6 24.285
10/02/2026 19:23 20 24.285
10/02/2026 19:23 37 24.285
10/02/2026 19:23 100 24.285
10/02/2026 19:22 37 24.285
10/02/2026 19:22 37 24.285
10/02/2026 19:21 6 24.285
10/02/2026 19:21 43 24.29
10/02/2026 19:21 2 24.29
10/02/2026 19:21 98 24.29
10/02/2026 19:21 2 24.29
10/02/2026 19:21 1 24.29
10/02/2026 19:21 1 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 300 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 99 24.29
10/02/2026 19:21 1 24.29
10/02/2026 19:21 70 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 11 24.29
10/02/2026 19:21 2 24.29
10/02/2026 19:21 6 24.29
10/02/2026 19:21 4 24.29
10/02/2026 19:21 10 24.29
10/02/2026 19:21 6 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 200 24.29
10/02/2026 19:21 364 24.29
10/02/2026 19:21 1 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 72 24.29
10/02/2026 19:21 69 24.29
10/02/2026 19:21 38 24.29
10/02/2026 19:21 100 24.29
10/02/2026 19:21 835 24.29
10/02/2026 19:21 300 24.29
10/02/2026 19:20 38 24.285
10/02/2026 19:20 100 24.285
10/02/2026 19:20 100 24.285
10/02/2026 19:19 100 24.285
10/02/2026 19:18 1 24.28
10/02/2026 19:18 455 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 28 24.28
10/02/2026 19:18 199 24.28
10/02/2026 19:18 1 24.28
10/02/2026 19:18 1 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 200 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 600 24.28
10/02/2026 19:18 400 24.28
10/02/2026 19:18 5 24.28
10/02/2026 19:18 5 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 800 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 1100 24.28
10/02/2026 19:18 2 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 327 24.28
10/02/2026 19:18 100 24.28
10/02/2026 19:18 600 24.28
10/02/2026 19:15 30 24.285
10/02/2026 19:15 40 24.285
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 300 24.28
10/02/2026 19:15 500 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 2 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 300 24.28
10/02/2026 19:15 700 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 11 24.28
10/02/2026 19:15 83 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 100 24.28
10/02/2026 19:15 900 24.28
10/02/2026 19:15 200 24.28
10/02/2026 19:15 600 24.28
10/02/2026 19:15 100 24.275
10/02/2026 19:14 59 24.27
10/02/2026 19:14 1 24.27
10/02/2026 19:14 1 24.27
10/02/2026 19:14 299 24.27
10/02/2026 19:14 200 24.275
10/02/2026 19:14 100 24.275
10/02/2026 19:14 100 24.275
10/02/2026 19:14 100 24.28
10/02/2026 19:14 1 24.28
10/02/2026 19:14 1 24.28
10/02/2026 19:14 99 24.28
10/02/2026 19:14 1 24.28
10/02/2026 19:14 100 24.28
10/02/2026 19:14 100 24.28
10/02/2026 19:14 1900 24.28
10/02/2026 19:14 100 24.28
10/02/2026 19:14 600 24.28
10/02/2026 19:13 24 24.285
10/02/2026 19:12 100 24.285
10/02/2026 19:12 1 24.29
10/02/2026 19:12 100 24.29
10/02/2026 19:12 24 24.285
10/02/2026 19:12 24 24.285
10/02/2026 19:12 24 24.285
10/02/2026 19:12 42 24.285
10/02/2026 19:12 279 24.29
10/02/2026 19:12 200 24.29
10/02/2026 19:12 1 24.29
10/02/2026 19:12 2100 24.29
10/02/2026 19:12 300 24.29
10/02/2026 19:12 1 24.29
10/02/2026 19:12 400 24.29
10/02/2026 19:12 300 24.29
10/02/2026 19:12 38 24.29
10/02/2026 19:12 400 24.29
10/02/2026 19:12 300 24.29
10/02/2026 19:11 100 24.295
10/02/2026 19:11 24 24.295
10/02/2026 19:10 29 24.295
10/02/2026 19:10 99 24.295
10/02/2026 19:09 100 24.29
10/02/2026 19:09 100 24.29
10/02/2026 19:09 100 24.29
10/02/2026 19:09 100 24.29
10/02/2026 19:09 1 24.29
10/02/2026 19:09 100 24.29
10/02/2026 19:09 600 24.29
10/02/2026 19:09 99 24.285
10/02/2026 19:09 1 24.285
10/02/2026 19:08 27 24.29
10/02/2026 19:07 99 24.28
10/02/2026 19:07 1 24.28
10/02/2026 19:07 100 24.28
10/02/2026 19:07 200 24.28
10/02/2026 19:07 800 24.28
10/02/2026 19:07 6 24.28
10/02/2026 19:07 11 24.28
10/02/2026 19:07 1 24.28
10/02/2026 19:07 100 24.28
10/02/2026 19:07 200 24.28
10/02/2026 19:07 40 24.28
10/02/2026 19:07 500 24.28
10/02/2026 19:07 30 24.28
10/02/2026 19:06 70 24.28
10/02/2026 19:06 100 24.28
10/02/2026 19:06 500 24.28
10/02/2026 19:06 600 24.28
10/02/2026 19:06 300 24.28
10/02/2026 19:06 900 24.28
10/02/2026 19:06 400 24.28
10/02/2026 19:06 600 24.28
10/02/2026 19:05 1 24.29
10/02/2026 19:05 233 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 2500 24.29
10/02/2026 19:05 390 24.29
10/02/2026 19:05 20 24.29
10/02/2026 19:05 300 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 400 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 700 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 19 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:05 900 24.29
10/02/2026 19:05 400 24.29
10/02/2026 19:05 100 24.29
10/02/2026 19:04 1 24.29
10/02/2026 19:04 100 24.285
10/02/2026 19:03 100 24.28
10/02/2026 19:03 500 24.28
10/02/2026 19:03 500 24.28
10/02/2026 19:02 1 24.28
10/02/2026 19:02 600 24.28
10/02/2026 19:02 100 24.28
10/02/2026 19:02 100 24.28
10/02/2026 19:02 100 24.28
10/02/2026 19:02 100 24.28
10/02/2026 19:02 100 24.28
10/02/2026 19:02 500 24.28
10/02/2026 19:02 200 24.28
10/02/2026 19:02 600 24.28
10/02/2026 19:02 60 24.275
10/02/2026 19:02 6 24.275
10/02/2026 19:02 60 24.275
10/02/2026 19:02 40 24.275
10/02/2026 19:02 60 24.275
10/02/2026 19:01 41 24.275
10/02/2026 19:01 59 24.275
10/02/2026 19:01 1 24.275
10/02/2026 19:01 3 24.275
10/02/2026 19:00 60 24.275
10/02/2026 19:00 100 24.28
10/02/2026 19:00 300 24.28
10/02/2026 19:00 300 24.28
10/02/2026 19:00 2 24.28
10/02/2026 19:00 100 24.28
10/02/2026 19:00 300 24.28
10/02/2026 19:00 300 24.28
10/02/2026 19:00 200 24.28
10/02/2026 19:00 100 24.28
10/02/2026 19:00 46 24.285
10/02/2026 19:00 54 24.285
10/02/2026 19:00 46 24.285
10/02/2026 19:00 100 24.28
10/02/2026 19:00 11 24.28
10/02/2026 19:00 100 24.28
10/02/2026 19:00 100 24.28
10/02/2026 19:00 100 24.28
10/02/2026 19:00 100 24.28
10/02/2026 19:00 900 24.28
10/02/2026 19:00 200 24.28
10/02/2026 19:00 60 24.275
10/02/2026 19:00 100 24.275
10/02/2026 18:57 1 24.28
10/02/2026 18:57 1 24.28
10/02/2026 18:57 532 24.28
10/02/2026 18:57 200 24.28
10/02/2026 18:57 1100 24.28
10/02/2026 18:57 200 24.28
10/02/2026 18:57 1100 24.28
10/02/2026 18:57 200 24.28
10/02/2026 18:57 100 24.28
10/02/2026 18:57 1200 24.28
10/02/2026 18:57 100 24.28
10/02/2026 18:57 5 24.28
10/02/2026 18:57 2 24.28
10/02/2026 18:57 500 24.28
10/02/2026 18:57 71 24.28
10/02/2026 18:57 359 24.28
10/02/2026 18:57 1 24.28
10/02/2026 18:57 240 24.28
10/02/2026 18:57 300 24.28
10/02/2026 18:57 100 24.28
10/02/2026 18:57 300 24.28
10/02/2026 18:57 100 24.28
10/02/2026 18:57 200 24.28
10/02/2026 18:57 1000 24.28
10/02/2026 18:57 2 24.28
10/02/2026 18:57 1 24.28
10/02/2026 18:57 30 24.28
10/02/2026 18:57 300 24.28
10/02/2026 18:57 400 24.28
10/02/2026 18:57 9 24.28
10/02/2026 18:57 258 24.28
10/02/2026 18:57 600 24.28
10/02/2026 18:56 100 24.285
10/02/2026 18:56 100 24.29
10/02/2026 18:56 100 24.29
10/02/2026 18:56 400 24.29
10/02/2026 18:56 300 24.29
10/02/2026 18:56 1100 24.29
10/02/2026 18:56 1600 24.29
10/02/2026 18:56 200 24.29
10/02/2026 18:56 400 24.29
10/02/2026 18:56 90 24.29
10/02/2026 18:56 1 24.29
10/02/2026 18:56 9 24.29
10/02/2026 18:56 100 24.29
10/02/2026 18:56 600 24.29
10/02/2026 18:55 100 24.29
10/02/2026 18:55 100 24.29
10/02/2026 18:55 400 24.29
10/02/2026 18:55 10 24.29
10/02/2026 18:55 10 24.29
10/02/2026 18:55 2 24.29
10/02/2026 18:55 25 24.29
10/02/2026 18:55 11 24.29
10/02/2026 18:55 100 24.29
10/02/2026 18:55 95 24.29
10/02/2026 18:55 100 24.29
10/02/2026 18:55 82 24.29
10/02/2026 18:55 299 24.29
10/02/2026 18:55 1000 24.285
10/02/2026 18:55 100 24.285
10/02/2026 18:54 1 24.29
10/02/2026 18:54 1 24.29
10/02/2026 18:53 200 24.29
10/02/2026 18:53 233 24.29
10/02/2026 18:53 200 24.29
10/02/2026 18:53 600 24.29
10/02/2026 18:53 100 24.29
10/02/2026 18:53 467 24.29
10/02/2026 18:53 2 24.29
10/02/2026 18:53 1000 24.29
10/02/2026 18:53 200 24.29
10/02/2026 18:53 200 24.29
10/02/2026 18:53 6 24.29
10/02/2026 18:53 6 24.29
10/02/2026 18:53 18 24.29
10/02/2026 18:53 10 24.30
10/02/2026 18:53 2 24.30
10/02/2026 18:53 5 24.30
10/02/2026 18:53 149 24.30
10/02/2026 18:53 100 24.30
10/02/2026 18:53 251 24.30
10/02/2026 18:53 1 24.30
10/02/2026 18:53 100 24.30
10/02/2026 18:52 135 24.30
10/02/2026 18:52 83 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 200 24.30
10/02/2026 18:52 600 24.30
10/02/2026 18:52 1 24.30
10/02/2026 18:52 600 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 200 24.30
10/02/2026 18:52 400 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 300 24.30
10/02/2026 18:52 21 24.30
10/02/2026 18:52 5 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 333 24.30
10/02/2026 18:52 200 24.30
10/02/2026 18:52 400 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 360 24.30
10/02/2026 18:52 3 24.30
10/02/2026 18:52 100 24.30
10/02/2026 18:52 300 24.30
10/02/2026 18:51 100 24.305
10/02/2026 18:51 26 24.305
10/02/2026 18:50 300 24.31
10/02/2026 18:50 100 24.31
10/02/2026 18:50 200 24.31
10/02/2026 18:50 100 24.31
10/02/2026 18:50 600 24.31
10/02/2026 18:50 100 24.31
10/02/2026 18:50 100 24.31
10/02/2026 18:50 100 24.31
10/02/2026 18:50 200 24.31
10/02/2026 18:50 436 24.31
10/02/2026 18:50 3 24.31
10/02/2026 18:50 1 24.31
10/02/2026 18:50 60 24.31
10/02/2026 18:48 100 24.305
10/02/2026 18:48 200 24.30
10/02/2026 18:48 200 24.30
10/02/2026 18:48 200 24.30
10/02/2026 18:48 200 24.30
10/02/2026 18:48 2 24.30
10/02/2026 18:48 1 24.30
10/02/2026 18:48 11 24.30
10/02/2026 18:48 10 24.30
10/02/2026 18:48 1200 24.30
10/02/2026 18:48 100 24.30
10/02/2026 18:48 40 24.30
10/02/2026 18:48 100 24.30
10/02/2026 18:48 100 24.30
10/02/2026 18:48 1500 24.30
10/02/2026 18:48 1 24.30
10/02/2026 18:48 300 24.30
10/02/2026 18:48 600 24.30
10/02/2026 18:47 17 24.295
10/02/2026 18:47 400 24.295
10/02/2026 18:47 100 24.295
10/02/2026 18:46 100 24.30
10/02/2026 18:46 100 24.30
10/02/2026 18:46 100 24.30
10/02/2026 18:46 700 24.30
10/02/2026 18:46 100 24.30
10/02/2026 18:46 20 24.30
10/02/2026 18:46 700 24.30
10/02/2026 18:46 300 24.30
10/02/2026 18:46 100 24.30
10/02/2026 18:46 700 24.30
10/02/2026 18:46 600 24.30
10/02/2026 18:45 36 24.30
10/02/2026 18:45 100 24.30
10/02/2026 18:45 100 24.30
10/02/2026 18:45 100 24.30
10/02/2026 18:45 6 24.30
10/02/2026 18:45 2 24.30
10/02/2026 18:45 200 24.30
10/02/2026 18:45 10 24.30
10/02/2026 18:45 300 24.30
10/02/2026 18:45 32 24.295
10/02/2026 18:45 22 24.295
10/02/2026 18:45 300 24.295
10/02/2026 18:45 40 24.295
10/02/2026 18:44 100 24.295
10/02/2026 18:44 1 24.29
10/02/2026 18:44 100 24.29
10/02/2026 18:44 5 24.29
10/02/2026 18:43 100 24.285
10/02/2026 18:43 100 24.285
10/02/2026 18:43 100 24.28
10/02/2026 18:43 100 24.28
10/02/2026 18:43 1800 24.28
10/02/2026 18:43 2 24.28
10/02/2026 18:43 2 24.28
10/02/2026 18:43 100 24.28
10/02/2026 18:43 100 24.28
10/02/2026 18:43 1 24.28
10/02/2026 18:43 69 24.28
10/02/2026 18:42 700 24.28
10/02/2026 18:42 100 24.28
10/02/2026 18:42 291 24.28
10/02/2026 18:42 100 24.28
10/02/2026 18:42 600 24.28
10/02/2026 18:42 509 24.28
10/02/2026 18:42 100 24.28
10/02/2026 18:42 100 24.285
10/02/2026 18:41 200 24.285
10/02/2026 18:41 100 24.285
10/02/2026 18:41 100 24.285
10/02/2026 18:41 12 24.285
10/02/2026 18:41 100 24.285
10/02/2026 18:40 300 24.28
10/02/2026 18:40 500 24.28
10/02/2026 18:40 900 24.28
10/02/2026 18:40 100 24.28
10/02/2026 18:40 100 24.28
10/02/2026 18:40 11 24.28
10/02/2026 18:40 1 24.28
10/02/2026 18:40 214 24.28
10/02/2026 18:40 1 24.28
10/02/2026 18:40 385 24.28
10/02/2026 18:40 12 24.28
10/02/2026 18:40 50 24.28
10/02/2026 18:40 2 24.28
10/02/2026 18:40 400 24.28
10/02/2026 18:40 359 24.28
10/02/2026 18:40 100 24.28
10/02/2026 18:40 600 24.28
10/02/2026 18:40 1 24.28
10/02/2026 18:40 100 24.28
10/02/2026 18:40 300 24.28
10/02/2026 18:40 1500 24.28
10/02/2026 18:40 1 24.28
10/02/2026 18:40 146 24.28
10/02/2026 18:40 200 24.285
10/02/2026 18:40 100 24.285
10/02/2026 18:40 100 24.285
10/02/2026 18:40 100 24.285
10/02/2026 18:40 50 24.285
10/02/2026 18:40 51 24.285
10/02/2026 18:40 100 24.285
10/02/2026 18:40 1 24.28
10/02/2026 18:40 100 24.28
10/02/2026 18:39 100 24.285
10/02/2026 18:39 100 24.285
10/02/2026 18:39 51 24.285
10/02/2026 18:38 1 24.28
10/02/2026 18:38 500 24.28
10/02/2026 18:38 100 24.28
10/02/2026 18:38 100 24.28
10/02/2026 18:38 1 24.28
10/02/2026 18:38 100 24.28
10/02/2026 18:38 10 24.28
10/02/2026 18:38 4 24.28
10/02/2026 18:38 80 24.28
10/02/2026 18:38 2 24.28
10/02/2026 18:38 2 24.28
10/02/2026 18:38 48 24.28
10/02/2026 18:38 100 24.28
10/02/2026 18:38 491 24.28
10/02/2026 18:38 11 24.28
10/02/2026 18:38 527 24.28
10/02/2026 18:38 100 24.275
10/02/2026 18:38 200 24.275
10/02/2026 18:38 100 24.275
10/02/2026 18:38 100 24.275
10/02/2026 18:38 100 24.275
10/02/2026 18:38 200 24.275
10/02/2026 18:37 200 24.275
10/02/2026 18:37 300 24.275
10/02/2026 18:37 1 24.275
10/02/2026 18:37 2 24.275
10/02/2026 18:37 2 24.275
10/02/2026 18:37 4 24.275
10/02/2026 18:37 6 24.275
10/02/2026 18:37 10 24.275
10/02/2026 18:37 15 24.275
10/02/2026 18:37 24 24.275
10/02/2026 18:37 37 24.275
10/02/2026 18:37 200 24.275
10/02/2026 18:36 1200 24.275
10/02/2026 18:36 300 24.275
10/02/2026 18:35 300 24.275
10/02/2026 18:35 23 24.275
10/02/2026 18:34 4 24.275
10/02/2026 18:34 22 24.275
10/02/2026 18:34 42 24.275
10/02/2026 18:34 73 24.28
10/02/2026 18:34 400 24.28
10/02/2026 18:34 300 24.28
10/02/2026 18:34 700 24.28
10/02/2026 18:34 100 24.28
10/02/2026 18:34 1 24.285
10/02/2026 18:33 100 24.285
10/02/2026 18:33 1 24.28
10/02/2026 18:33 493 24.28
10/02/2026 18:33 95 24.28
10/02/2026 18:33 10 24.28
10/02/2026 18:33 200 24.28
10/02/2026 18:33 2 24.28
10/02/2026 18:33 2 24.28
10/02/2026 18:33 493 24.28
10/02/2026 18:33 83 24.28
10/02/2026 18:33 281 24.28
10/02/2026 18:33 100 24.28
10/02/2026 18:33 600 24.28
10/02/2026 18:33 100 24.275
10/02/2026 18:32 100 24.275
10/02/2026 18:32 100 24.275
10/02/2026 18:32 100 24.275
10/02/2026 18:31 700 24.28
10/02/2026 18:31 100 24.28
10/02/2026 18:31 1 24.28
10/02/2026 18:31 41 24.28
10/02/2026 18:31 429 24.28
10/02/2026 18:31 92 24.28
10/02/2026 18:31 22 24.28
10/02/2026 18:31 100 24.28
10/02/2026 18:31 100 24.28
10/02/2026 18:31 400 24.28
10/02/2026 18:31 100 24.28
10/02/2026 18:31 100 24.28
10/02/2026 18:31 100 24.285
10/02/2026 18:30 100 24.285
10/02/2026 18:30 100 24.285
10/02/2026 18:30 1 24.28
10/02/2026 18:30 100 24.28
10/02/2026 18:30 1 24.28
10/02/2026 18:30 100 24.28
10/02/2026 18:29 21 24.285
10/02/2026 18:29 79 24.285
10/02/2026 18:29 100 24.285
10/02/2026 18:29 1 24.285
10/02/2026 18:29 300 24.285
10/02/2026 18:28 40 24.285
10/02/2026 18:28 100 24.28
10/02/2026 18:28 100 24.28
10/02/2026 18:28 40 24.28
10/02/2026 18:28 10 24.28
10/02/2026 18:28 60 24.28
10/02/2026 18:28 18 24.28
10/02/2026 18:28 1 24.28
10/02/2026 18:28 1 24.28
10/02/2026 18:28 200 24.28
10/02/2026 18:28 1200 24.28
10/02/2026 18:28 300 24.28
10/02/2026 18:28 600 24.28
10/02/2026 18:28 50 24.28
10/02/2026 18:28 1 24.28
10/02/2026 18:28 100 24.28
10/02/2026 18:28 100 24.28
10/02/2026 18:27 100 24.27
10/02/2026 18:27 84 24.27
10/02/2026 18:27 316 24.27
10/02/2026 18:27 100 24.27
10/02/2026 18:27 11 24.27
10/02/2026 18:27 25 24.27
10/02/2026 18:27 100 24.27
10/02/2026 18:27 100 24.27
10/02/2026 18:27 100 24.27
10/02/2026 18:27 40 24.27
10/02/2026 18:27 82 24.27
10/02/2026 18:27 100 24.27
10/02/2026 18:27 20 24.27
10/02/2026 18:27 600 24.27
10/02/2026 18:27 100 24.265
10/02/2026 18:27 100 24.265
10/02/2026 18:27 11 24.265
10/02/2026 18:26 100 24.265
10/02/2026 18:26 100 24.265
10/02/2026 18:26 100 24.265
10/02/2026 18:26 100 24.265
10/02/2026 18:25 200 24.265
10/02/2026 18:25 1 24.265
10/02/2026 18:24 100 24.265
10/02/2026 18:24 300 24.265
10/02/2026 18:22 1 24.27
10/02/2026 18:22 300 24.27
10/02/2026 18:22 400 24.27
10/02/2026 18:22 400 24.27
10/02/2026 18:22 15 24.27
10/02/2026 18:22 5 24.27
10/02/2026 18:22 5 24.27
10/02/2026 18:22 2 24.27
10/02/2026 18:22 200 24.27
10/02/2026 18:22 25 24.27
10/02/2026 18:22 19 24.27
10/02/2026 18:21 200 24.275
10/02/2026 18:20 500 24.275
10/02/2026 18:20 900 24.275
10/02/2026 18:20 100 24.275
10/02/2026 18:20 62 24.275
10/02/2026 18:19 200 24.28
10/02/2026 18:19 100 24.28
10/02/2026 18:19 100 24.28
10/02/2026 18:19 24 24.28
10/02/2026 18:19 100 24.28
10/02/2026 18:19 100 24.28
10/02/2026 18:19 72 24.28
10/02/2026 18:19 28 24.28
10/02/2026 18:19 15 24.28
10/02/2026 18:19 300 24.29
10/02/2026 18:19 100 24.29
10/02/2026 18:19 1183 24.29
10/02/2026 18:19 53 24.29
10/02/2026 18:19 200 24.295
10/02/2026 18:18 300 24.295
10/02/2026 18:18 2 24.29
10/02/2026 18:18 2 24.29
10/02/2026 18:18 100 24.29
10/02/2026 18:18 100 24.29
10/02/2026 18:18 10 24.29
10/02/2026 18:18 40 24.29
10/02/2026 18:18 10 24.29
10/02/2026 18:18 1200 24.29
10/02/2026 18:18 100 24.285
10/02/2026 18:18 100 24.285
10/02/2026 18:18 100 24.285
10/02/2026 18:18 203 24.285
10/02/2026 18:17 4 24.285
10/02/2026 18:17 2 24.285
10/02/2026 18:17 20 24.28
10/02/2026 18:17 39 24.28
10/02/2026 18:17 21 24.28
10/02/2026 18:17 21 24.28
10/02/2026 18:17 100 24.28
10/02/2026 18:17 300 24.28
10/02/2026 18:17 100 24.28
10/02/2026 18:17 1 24.28
10/02/2026 18:17 80 24.28
10/02/2026 18:17 1 24.28
10/02/2026 18:17 300 24.28
10/02/2026 18:17 1 24.28
10/02/2026 18:17 118 24.28
10/02/2026 18:17 20 24.28
10/02/2026 18:17 1 24.28
10/02/2026 18:17 200 24.28
10/02/2026 18:17 200 24.28
10/02/2026 18:17 40 24.28
10/02/2026 18:17 100 24.28
10/02/2026 18:17 1800 24.28
10/02/2026 18:17 30 24.28
10/02/2026 18:17 900 24.28
10/02/2026 18:17 100 24.28
10/02/2026 18:17 200 24.28
10/02/2026 18:17 300 24.28
10/02/2026 18:17 35 24.27
10/02/2026 18:17 99 24.27
10/02/2026 18:17 300 24.27
10/02/2026 18:17 100 24.27
10/02/2026 18:17 28 24.27
10/02/2026 18:17 44 24.27
10/02/2026 18:17 56 24.27
10/02/2026 18:17 1 24.27
10/02/2026 18:17 2 24.27
10/02/2026 18:17 50 24.27
10/02/2026 18:17 90 24.27
10/02/2026 18:17 100 24.27
10/02/2026 18:17 81 24.27
10/02/2026 18:17 100 24.27
10/02/2026 18:17 2 24.27
10/02/2026 18:17 11 24.27
10/02/2026 18:17 600 24.27
10/02/2026 18:16 1 24.26
10/02/2026 18:16 100 24.26
10/02/2026 18:16 7 24.265
10/02/2026 18:15 100 24.265
10/02/2026 18:15 100 24.265
10/02/2026 18:15 6 24.265
10/02/2026 18:15 5 24.265
10/02/2026 18:15 3 24.265
10/02/2026 18:14 1 24.265
10/02/2026 18:14 2 24.265
10/02/2026 18:14 8 24.265
10/02/2026 18:14 1 24.265
10/02/2026 18:14 1 24.265
10/02/2026 18:14 98 24.265
10/02/2026 18:14 141 24.265
10/02/2026 18:14 491 24.27
10/02/2026 18:14 400 24.27
10/02/2026 18:14 100 24.27
10/02/2026 18:14 300 24.27
10/02/2026 18:14 146 24.27
10/02/2026 18:14 54 24.27
10/02/2026 18:14 99 24.27
10/02/2026 18:14 91 24.27
10/02/2026 18:14 1 24.27
10/02/2026 18:14 108 24.27
10/02/2026 18:14 200 24.27
10/02/2026 18:14 47 24.275
10/02/2026 18:14 51 24.275
10/02/2026 18:13 1 24.28
10/02/2026 18:13 1 24.28
10/02/2026 18:13 1 24.27
10/02/2026 18:13 2 24.27
10/02/2026 18:13 723 24.27
10/02/2026 18:13 800 24.27
10/02/2026 18:13 100 24.27
10/02/2026 18:13 25 24.27
10/02/2026 18:13 2 24.27
10/02/2026 18:13 2 24.27
10/02/2026 18:13 2 24.27
10/02/2026 18:13 5 24.27
10/02/2026 18:13 11 24.27
10/02/2026 18:13 7 24.27
10/02/2026 18:13 400 24.27
10/02/2026 18:13 1 24.27
10/02/2026 18:13 2 24.27
10/02/2026 18:13 4 24.27
10/02/2026 18:13 5 24.27
10/02/2026 18:13 300 24.27
10/02/2026 18:13 100 24.26
10/02/2026 18:13 100 24.26
10/02/2026 18:13 200 24.26
10/02/2026 18:13 10 24.26
10/02/2026 18:13 100 24.26
10/02/2026 18:13 100 24.26
10/02/2026 18:13 200 24.26
10/02/2026 18:13 2 24.26
10/02/2026 18:13 20 24.26
10/02/2026 18:13 30 24.26
10/02/2026 18:13 21 24.26
10/02/2026 18:13 625 24.26
10/02/2026 18:13 11 24.26
10/02/2026 18:13 83 24.26
10/02/2026 18:13 600 24.26
10/02/2026 18:12 6 24.255
10/02/2026 18:12 100 24.255
10/02/2026 18:12 16 24.255
10/02/2026 18:12 1 24.255
10/02/2026 18:11 5 24.26
10/02/2026 18:11 69 24.26
10/02/2026 18:11 900 24.26
10/02/2026 18:11 1 24.26
10/02/2026 18:11 530 24.26
10/02/2026 18:11 1 24.26
10/02/2026 18:11 300 24.26
10/02/2026 18:11 50 24.26
10/02/2026 18:11 100 24.26
10/02/2026 18:11 300 24.26
10/02/2026 18:11 30 24.26
10/02/2026 18:11 100 24.26
10/02/2026 18:11 25 24.26
10/02/2026 18:11 100 24.26
10/02/2026 18:11 659 24.26
10/02/2026 18:11 100 24.26
10/02/2026 18:11 5 24.26
10/02/2026 18:11 100 24.26
10/02/2026 18:11 300 24.26
10/02/2026 18:11 600 24.26
10/02/2026 18:11 300 24.26
10/02/2026 18:11 600 24.26
10/02/2026 18:10 100 24.265
10/02/2026 18:10 100 24.265
10/02/2026 18:10 100 24.265
10/02/2026 18:10 100 24.265
10/02/2026 18:10 69 24.265
10/02/2026 18:10 62 24.265
10/02/2026 18:09 100 24.265
10/02/2026 18:09 50 24.265
10/02/2026 18:09 100 24.265
10/02/2026 18:09 19 24.265
10/02/2026 18:09 100 24.265
10/02/2026 18:08 100 24.265
10/02/2026 18:08 100 24.265
10/02/2026 18:08 61 24.265
10/02/2026 18:08 42 24.265
10/02/2026 18:07 1 24.265
10/02/2026 18:06 81 24.26
10/02/2026 18:06 100 24.26
10/02/2026 18:06 500 24.26
10/02/2026 18:06 300 24.26
10/02/2026 18:06 500 24.26
10/02/2026 18:06 40 24.26
10/02/2026 18:06 100 24.26
10/02/2026 18:06 100 24.255
10/02/2026 18:06 100 24.255
10/02/2026 18:06 100 24.255
10/02/2026 18:05 21 24.26
10/02/2026 18:05 21 24.26
10/02/2026 18:05 100 24.26
10/02/2026 18:05 79 24.26
10/02/2026 18:05 21 24.26
10/02/2026 18:05 600 24.26
10/02/2026 18:04 100 24.26
10/02/2026 18:04 725 24.26
10/02/2026 18:04 200 24.26
10/02/2026 18:04 700 24.26
10/02/2026 18:04 975 24.25
10/02/2026 18:04 700 24.25
10/02/2026 18:04 100 24.25
10/02/2026 18:04 100 24.25
10/02/2026 18:04 2000 24.25
10/02/2026 18:04 400 24.25
10/02/2026 18:04 49 24.25
10/02/2026 18:03 200 24.245
10/02/2026 18:03 200 24.245
10/02/2026 18:03 30 24.25
10/02/2026 18:03 21 24.25
10/02/2026 18:03 18 24.25
10/02/2026 18:03 1 24.25
10/02/2026 18:03 1 24.25
10/02/2026 18:03 480 24.25
10/02/2026 18:03 100 24.25
10/02/2026 18:03 200 24.25
10/02/2026 18:03 20 24.25
10/02/2026 18:02 21 24.26
10/02/2026 18:02 2 24.26
10/02/2026 18:02 5 24.26
10/02/2026 18:02 100 24.26
10/02/2026 18:02 3 24.26
10/02/2026 18:02 1 24.26
10/02/2026 18:02 20 24.26
10/02/2026 18:02 100 24.26
10/02/2026 18:02 100 24.26
10/02/2026 18:02 100 24.26
10/02/2026 18:02 6000 24.26
10/02/2026 18:02 100 24.26
10/02/2026 18:02 300 24.26
10/02/2026 18:02 400 24.26
10/02/2026 18:02 418 24.26
10/02/2026 18:02 1 24.26
10/02/2026 18:02 181 24.26
10/02/2026 18:02 100 24.265
10/02/2026 18:02 10 24.265
10/02/2026 18:01 100 24.265
10/02/2026 18:01 100 24.26
10/02/2026 18:01 81 24.26
10/02/2026 18:01 100 24.26
10/02/2026 18:01 600 24.26
10/02/2026 18:01 200 24.26
10/02/2026 18:01 55 24.255
10/02/2026 18:00 100 24.255
10/02/2026 18:00 100 24.25
10/02/2026 18:00 11 24.25
10/02/2026 18:00 40 24.25
10/02/2026 18:00 19 24.25
10/02/2026 18:00 3 24.25
10/02/2026 18:00 600 24.25
10/02/2026 18:00 100 24.245
10/02/2026 18:00 100 24.245
10/02/2026 18:00 100 24.245
10/02/2026 17:59 96 24.25
10/02/2026 17:59 404 24.25
10/02/2026 17:59 496 24.25
10/02/2026 17:59 1 24.25
10/02/2026 17:59 103 24.25
10/02/2026 17:59 40 24.25
10/02/2026 17:59 5 24.25
10/02/2026 17:59 40 24.25
10/02/2026 17:59 200 24.25
10/02/2026 17:59 300 24.25
10/02/2026 17:59 100 24.25
10/02/2026 17:59 2400 24.25
10/02/2026 17:59 2300 24.25
10/02/2026 17:59 35 24.245
10/02/2026 17:59 1 24.24
10/02/2026 17:59 96 24.24
10/02/2026 17:59 100 24.24
10/02/2026 17:59 4 24.245
10/02/2026 17:59 5 24.245
10/02/2026 17:59 100 24.245
10/02/2026 17:59 100 24.245
10/02/2026 17:58 1 24.25
10/02/2026 17:58 100 24.25
10/02/2026 17:58 1 24.25
10/02/2026 17:58 150 24.25
10/02/2026 17:58 100 24.25
10/02/2026 17:58 1300 24.25
10/02/2026 17:58 400 24.25
10/02/2026 17:58 100 24.25
10/02/2026 17:58 1 24.25
10/02/2026 17:58 1000 24.25
10/02/2026 17:58 100 24.25
10/02/2026 17:58 100 24.25
10/02/2026 17:58 200 24.25
10/02/2026 17:58 300 24.25
10/02/2026 17:58 4 24.255
10/02/2026 17:58 51 24.255
10/02/2026 17:58 1 24.255
10/02/2026 17:57 100 24.255
10/02/2026 17:57 100 24.255
10/02/2026 17:57 200 24.25
10/02/2026 17:57 100 24.25
10/02/2026 17:57 200 24.25
10/02/2026 17:57 200 24.25
10/02/2026 17:57 1 24.25
10/02/2026 17:57 100 24.25
10/02/2026 17:57 100 24.25
10/02/2026 17:57 100 24.25
10/02/2026 17:57 1000 24.25
10/02/2026 17:57 300 24.25
10/02/2026 17:57 100 24.25
10/02/2026 17:57 1 24.25
10/02/2026 17:57 200 24.25
10/02/2026 17:57 600 24.25
10/02/2026 17:56 100 24.255
10/02/2026 17:56 100 24.255
10/02/2026 17:56 54 24.25
10/02/2026 17:56 1600 24.25
10/02/2026 17:56 20 24.25
10/02/2026 17:56 538 24.25
10/02/2026 17:56 100 24.245
10/02/2026 17:56 500 24.245
10/02/2026 17:56 200 24.245
10/02/2026 17:56 100 24.245
10/02/2026 17:56 100 24.245
10/02/2026 17:56 100 24.245
10/02/2026 17:56 953 24.245
10/02/2026 17:56 200 24.245
10/02/2026 17:56 25 24.25
10/02/2026 17:56 1 24.25
10/02/2026 17:56 1 24.25
10/02/2026 17:56 1300 24.25
10/02/2026 17:56 1100 24.25
10/02/2026 17:56 1300 24.25
10/02/2026 17:55 2 24.25
10/02/2026 17:55 100 24.25
10/02/2026 17:55 360 24.25
10/02/2026 17:55 1 24.25
10/02/2026 17:55 306 24.25
10/02/2026 17:55 2 24.245
10/02/2026 17:54 4 24.25
10/02/2026 17:54 300 24.25
10/02/2026 17:54 1 24.25
10/02/2026 17:54 20 24.25
10/02/2026 17:54 100 24.25
10/02/2026 17:54 105 24.25
10/02/2026 17:54 95 24.25
10/02/2026 17:54 300 24.26
10/02/2026 17:54 100 24.26
10/02/2026 17:54 700 24.26
10/02/2026 17:54 300 24.26
10/02/2026 17:54 600 24.26
10/02/2026 17:54 54 24.265
10/02/2026 17:54 400 24.26
10/02/2026 17:54 200 24.26
10/02/2026 17:54 600 24.26
10/02/2026 17:54 2 24.26
10/02/2026 17:54 100 24.26
10/02/2026 17:54 11 24.26
10/02/2026 17:54 40 24.26
10/02/2026 17:54 10 24.26
10/02/2026 17:54 5 24.26
10/02/2026 17:54 300 24.26
10/02/2026 17:54 100 24.255
10/02/2026 17:53 10 24.25
10/02/2026 17:53 89 24.25
10/02/2026 17:53 1 24.25
10/02/2026 17:53 10 24.25
10/02/2026 17:53 100 24.25
10/02/2026 17:53 100 24.245
10/02/2026 17:53 100 24.245
10/02/2026 17:53 200 24.24
10/02/2026 17:53 770 24.24
10/02/2026 17:53 82 24.24
10/02/2026 17:53 100 24.24
10/02/2026 17:53 2200 24.24
10/02/2026 17:53 200 24.235
10/02/2026 17:53 100 24.24
10/02/2026 17:53 2 24.24
10/02/2026 17:53 100 24.24
10/02/2026 17:53 300 24.24
10/02/2026 17:53 200 24.24
10/02/2026 17:53 600 24.24
10/02/2026 17:52 40 24.24
10/02/2026 17:52 241 24.24
10/02/2026 17:51 400 24.24
10/02/2026 17:51 36 24.24
10/02/2026 17:51 44 24.24
10/02/2026 17:51 40 24.24
10/02/2026 17:51 600 24.25
10/02/2026 17:51 300 24.25
10/02/2026 17:51 600 24.25
10/02/2026 17:51 700 24.25
10/02/2026 17:51 100 24.25
10/02/2026 17:51 100 24.25
10/02/2026 17:51 36 24.25
10/02/2026 17:51 36 24.25
10/02/2026 17:51 100 24.25
10/02/2026 17:51 100 24.25
10/02/2026 17:51 2 24.25
10/02/2026 17:51 400 24.25
10/02/2026 17:51 20 24.25
10/02/2026 17:51 100 24.25
10/02/2026 17:51 300 24.25
10/02/2026 17:51 400 24.25
10/02/2026 17:51 24 24.25
10/02/2026 17:51 200 24.25
10/02/2026 17:51 600 24.25
10/02/2026 17:51 1600 24.245
10/02/2026 17:51 953 24.245
10/02/2026 17:51 100 24.24
10/02/2026 17:51 600 24.24
10/02/2026 17:51 201 24.24
10/02/2026 17:51 700 24.24
10/02/2026 17:51 150 24.24
10/02/2026 17:51 100 24.24
10/02/2026 17:51 600 24.24
10/02/2026 17:50 150 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 200 24.24
10/02/2026 17:50 1 24.24
10/02/2026 17:50 300 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 500 24.24
10/02/2026 17:50 402 24.24
10/02/2026 17:50 400 24.24
10/02/2026 17:50 98 24.24
10/02/2026 17:50 2 24.24
10/02/2026 17:50 200 24.245
10/02/2026 17:50 1 24.245
10/02/2026 17:50 100 24.245
10/02/2026 17:50 700 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 81 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 200 24.24
10/02/2026 17:50 131 24.24
10/02/2026 17:50 6 24.24
10/02/2026 17:50 2 24.24
10/02/2026 17:50 2 24.24
10/02/2026 17:50 100 24.24
10/02/2026 17:50 11 24.24
10/02/2026 17:50 300 24.24
10/02/2026 17:50 600 24.24
10/02/2026 17:49 100 24.235
10/02/2026 17:49 17 24.235
10/02/2026 17:49 17 24.235
10/02/2026 17:48 18 24.235
10/02/2026 17:48 127 24.235
10/02/2026 17:48 100 24.235
10/02/2026 17:47 1 24.23
10/02/2026 17:46 1289 24.24
10/02/2026 17:46 309 24.24
10/02/2026 17:46 1 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 1 24.24
10/02/2026 17:46 600 24.24
10/02/2026 17:46 300 24.24
10/02/2026 17:46 99 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 25 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 83 24.24
10/02/2026 17:46 30 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 300 24.24
10/02/2026 17:46 10 24.24
10/02/2026 17:46 52 24.24
10/02/2026 17:46 1 24.24
10/02/2026 17:46 1 24.24
10/02/2026 17:46 46 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 4 24.24
10/02/2026 17:46 100 24.24
10/02/2026 17:46 50 24.24
10/02/2026 17:46 300 24.24
10/02/2026 17:46 292 24.25
10/02/2026 17:46 200 24.25
10/02/2026 17:46 318 24.25
10/02/2026 17:46 200 24.25
10/02/2026 17:46 1 24.25
10/02/2026 17:46 54 24.25
10/02/2026 17:46 30 24.25
10/02/2026 17:46 100 24.25
10/02/2026 17:46 200 24.25
10/02/2026 17:46 200 24.26
10/02/2026 17:46 100 24.26
10/02/2026 17:46 200 24.26
10/02/2026 17:46 1200 24.26
10/02/2026 17:46 300 24.26
10/02/2026 17:46 200 24.26
10/02/2026 17:46 300 24.26
10/02/2026 17:46 200 24.26
10/02/2026 17:46 300 24.26
10/02/2026 17:46 300 24.26
10/02/2026 17:46 161 24.26
10/02/2026 17:45 5 24.26
10/02/2026 17:45 5 24.26
10/02/2026 17:45 600 24.255
10/02/2026 17:45 1 24.25
10/02/2026 17:45 100 24.25
10/02/2026 17:44 100 24.26
10/02/2026 17:44 30 24.26
10/02/2026 17:44 6 24.26
10/02/2026 17:44 1000 24.26
10/02/2026 17:44 400 24.26
10/02/2026 17:44 100 24.26
10/02/2026 17:44 11 24.26
10/02/2026 17:44 310 24.26
10/02/2026 17:44 200 24.27
10/02/2026 17:44 600 24.27
10/02/2026 17:44 100 24.27
10/02/2026 17:44 20 24.27
10/02/2026 17:44 100 24.27
10/02/2026 17:44 100 24.27
10/02/2026 17:44 16 24.27
10/02/2026 17:44 40 24.27
10/02/2026 17:44 100 24.27
10/02/2026 17:44 30 24.27
10/02/2026 17:44 33 24.265
10/02/2026 17:44 700 24.27
10/02/2026 17:44 180 24.27
10/02/2026 17:44 200 24.27
10/02/2026 17:44 600 24.27
10/02/2026 17:43 100 24.27
10/02/2026 17:43 100 24.27
10/02/2026 17:43 2400 24.27
10/02/2026 17:43 591 24.27
10/02/2026 17:43 600 24.27
10/02/2026 17:43 100 24.265
10/02/2026 17:43 100 24.265
10/02/2026 17:43 1100 24.27
10/02/2026 17:43 1100 24.27
10/02/2026 17:43 300 24.27
10/02/2026 17:43 100 24.27
10/02/2026 17:43 204 24.27
10/02/2026 17:43 96 24.27
10/02/2026 17:43 1 24.27
10/02/2026 17:43 100 24.27
10/02/2026 17:43 100 24.275
10/02/2026 17:43 100 24.275
10/02/2026 17:42 10 24.275
10/02/2026 17:42 200 24.275
10/02/2026 17:42 687 24.28
10/02/2026 17:42 100 24.28
10/02/2026 17:42 16 24.28
10/02/2026 17:42 100 24.28
10/02/2026 17:42 14 24.28
10/02/2026 17:42 1 24.28
10/02/2026 17:42 300 24.28
10/02/2026 17:42 68 24.28
10/02/2026 17:42 100 24.28
10/02/2026 17:42 700 24.28
10/02/2026 17:42 100 24.28
10/02/2026 17:42 691 24.28
10/02/2026 17:42 100 24.28
10/02/2026 17:42 600 24.28
10/02/2026 17:41 100 24.28
10/02/2026 17:41 100 24.28
10/02/2026 17:41 11 24.28
10/02/2026 17:41 900 24.28
10/02/2026 17:41 15 24.28
10/02/2026 17:41 5 24.28
10/02/2026 17:41 200 24.28
10/02/2026 17:41 300 24.28
10/02/2026 17:41 200 24.275
10/02/2026 17:41 200 24.275
10/02/2026 17:41 221 24.275
10/02/2026 17:40 5 24.27
10/02/2026 17:40 100 24.27
10/02/2026 17:40 90 24.27
10/02/2026 17:40 12 24.27
10/02/2026 17:40 100 24.27
10/02/2026 17:40 100 24.27
10/02/2026 17:40 25 24.27
10/02/2026 17:40 600 24.27
10/02/2026 17:40 100 24.27
10/02/2026 17:40 100 24.27
10/02/2026 17:40 61 24.27
10/02/2026 17:40 100 24.27
10/02/2026 17:39 89 24.26
10/02/2026 17:39 400 24.265
10/02/2026 17:39 600 24.265
10/02/2026 17:39 1 24.26
10/02/2026 17:39 200 24.26
10/02/2026 17:39 34 24.265
10/02/2026 17:39 87 24.265
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 300 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 1300 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 500 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 900 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.26
10/02/2026 17:38 100 24.255
10/02/2026 17:37 1 24.25
10/02/2026 17:37 8 24.25
10/02/2026 17:37 300 24.25
10/02/2026 17:37 19 24.251
10/02/2026 17:37 100 24.251
10/02/2026 17:36 240 24.25
10/02/2026 17:36 1010 24.25
10/02/2026 17:36 1 24.25
10/02/2026 17:36 600 24.25
10/02/2026 17:36 300 24.25
10/02/2026 17:36 300 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 340 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 21 24.25
10/02/2026 17:36 5 24.25
10/02/2026 17:36 20 24.25
10/02/2026 17:36 14 24.25
10/02/2026 17:36 16 24.25
10/02/2026 17:36 1000 24.25
10/02/2026 17:36 9 24.25
10/02/2026 17:36 14 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 100 24.25
10/02/2026 17:36 122 24.25
10/02/2026 17:36 300 24.25
10/02/2026 17:36 3900 24.255
10/02/2026 17:36 953 24.255
10/02/2026 17:36 100 24.255
10/02/2026 17:36 100 24.255
10/02/2026 17:36 953 24.255
10/02/2026 17:36 25 24.26
10/02/2026 17:36 75 24.26
10/02/2026 17:36 25 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 75 24.26
10/02/2026 17:36 25 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 75 24.26
10/02/2026 17:36 25 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 200 24.26
10/02/2026 17:36 100 24.26
10/02/2026 17:36 600 24.26
10/02/2026 17:36 600 24.26
10/02/2026 17:36 200 24.26
10/02/2026 17:36 200 24.26
10/02/2026 17:36 598 24.26
10/02/2026 17:35 100 24.255
10/02/2026 17:35 2 24.26
10/02/2026 17:35 100 24.255
10/02/2026 17:35 800 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:35 13 24.26
10/02/2026 17:35 200 24.26
10/02/2026 17:35 12 24.26
10/02/2026 17:35 300 24.26
10/02/2026 17:35 18 24.26
10/02/2026 17:35 17 24.26
10/02/2026 17:35 600 24.26
10/02/2026 17:35 100 24.265
10/02/2026 17:35 600 24.265
10/02/2026 17:35 600 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:35 20 24.26
10/02/2026 17:35 21 24.26
10/02/2026 17:35 11 24.26
10/02/2026 17:35 1 24.26
10/02/2026 17:35 698 24.26
10/02/2026 17:35 300 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:35 200 24.26
10/02/2026 17:35 300 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:35 1000 24.26
10/02/2026 17:35 200 24.26
10/02/2026 17:35 300 24.26
10/02/2026 17:35 8 24.26
10/02/2026 17:35 12 24.26
10/02/2026 17:35 9 24.26
10/02/2026 17:35 200 24.26
10/02/2026 17:35 13 24.26
10/02/2026 17:35 342 24.26
10/02/2026 17:35 23 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:35 4 24.26
10/02/2026 17:35 388 24.26
10/02/2026 17:35 90 24.261
10/02/2026 17:35 111 24.26
10/02/2026 17:35 1 24.26
10/02/2026 17:35 100 24.26
10/02/2026 17:33 73 24.27
10/02/2026 17:32 20 24.265
10/02/2026 17:32 300 24.26
10/02/2026 17:32 5 24.26
10/02/2026 17:32 1 24.26
10/02/2026 17:32 100 24.26
10/02/2026 17:32 100 24.26
10/02/2026 17:31 28 24.255
10/02/2026 17:31 15 24.26
10/02/2026 17:31 10 24.26
10/02/2026 17:31 25 24.26
10/02/2026 17:31 20 24.26
10/02/2026 17:31 200 24.26
10/02/2026 17:31 300 24.26
10/02/2026 17:31 200 24.26
10/02/2026 17:31 288 24.26
10/02/2026 17:31 1 24.26
10/02/2026 17:31 111 24.26
10/02/2026 17:31 12 24.27
10/02/2026 17:31 49 24.27
10/02/2026 17:31 500 24.27
10/02/2026 17:31 66 24.27
10/02/2026 17:31 34 24.27
10/02/2026 17:31 9 24.27
10/02/2026 17:31 100 24.27
10/02/2026 17:31 300 24.27
10/02/2026 17:31 12 24.27
10/02/2026 17:31 6 24.27
10/02/2026 17:31 10 24.27
10/02/2026 17:31 100 24.27
10/02/2026 17:31 300 24.27
10/02/2026 17:31 100 24.26
10/02/2026 17:31 300 24.26
10/02/2026 17:31 163 24.26
10/02/2026 17:31 1 24.26
10/02/2026 17:31 1 24.26
10/02/2026 17:31 635 24.26
10/02/2026 17:31 200 24.26
10/02/2026 17:31 100 24.26
10/02/2026 17:31 100 24.26
10/02/2026 17:31 100 24.26
10/02/2026 17:31 36 24.26
10/02/2026 17:31 200 24.26
10/02/2026 17:31 300 24.26
10/02/2026 17:30 100 24.25
10/02/2026 17:30 100 24.25
10/02/2026 17:30 100 24.25
10/02/2026 17:30 300 24.25
10/02/2026 17:30 100 24.25
10/02/2026 17:30 100 24.25
10/02/2026 17:30 600 24.25
10/02/2026 17:30 100 24.245
10/02/2026 17:30 300 24.24
10/02/2026 17:30 100 24.24
10/02/2026 17:30 10 24.24
10/02/2026 17:30 300 24.24
10/02/2026 17:30 100 24.24
10/02/2026 17:30 200 24.24
10/02/2026 17:30 600 24.24
10/02/2026 17:29 29 24.235
10/02/2026 17:28 100 24.23
10/02/2026 17:28 99 24.23
10/02/2026 17:28 1 24.23
10/02/2026 17:28 31 24.23
10/02/2026 17:28 26 24.23
10/02/2026 17:28 83 24.23
10/02/2026 17:28 900 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 16 24.23
10/02/2026 17:28 70 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 200 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 15 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 200 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 11 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 100 24.23
10/02/2026 17:28 1400 24.23
10/02/2026 17:28 200 24.23
10/02/2026 17:27 17 24.23
10/02/2026 17:27 13 24.23
10/02/2026 17:27 100 24.23
10/02/2026 17:27 13 24.23
10/02/2026 17:27 11 24.23
10/02/2026 17:27 16 24.23
10/02/2026 17:27 9 24.23
10/02/2026 17:27 18 24.23
10/02/2026 17:27 19 24.23
10/02/2026 17:27 600 24.23
10/02/2026 17:27 265 24.231
10/02/2026 17:27 69 24.235
10/02/2026 17:27 1 24.235
10/02/2026 17:26 400 24.24
10/02/2026 17:26 2 24.24
10/02/2026 17:26 800 24.24
10/02/2026 17:26 8 24.24
10/02/2026 17:26 50 24.24
10/02/2026 17:26 1 24.24
10/02/2026 17:26 206 24.24
10/02/2026 17:26 200 24.24
10/02/2026 17:26 100 24.24
10/02/2026 17:26 100 24.24
10/02/2026 17:26 600 24.24
10/02/2026 17:26 100 24.24
10/02/2026 17:26 700 24.24
10/02/2026 17:26 600 24.24
10/02/2026 17:26 700 24.23
10/02/2026 17:26 10 24.23
10/02/2026 17:26 1300 24.23
10/02/2026 17:26 70 24.23
10/02/2026 17:26 100 24.23
10/02/2026 17:26 100 24.23
10/02/2026 17:26 100 24.23
10/02/2026 17:26 900 24.23
10/02/2026 17:26 100 24.23
10/02/2026 17:26 100 24.23
10/02/2026 17:26 100 24.23
10/02/2026 17:26 83 24.23
10/02/2026 17:26 500 24.23
10/02/2026 17:26 700 24.23
10/02/2026 17:26 200 24.23
10/02/2026 17:26 600 24.23
10/02/2026 17:25 100 24.225
10/02/2026 17:25 100 24.225
10/02/2026 17:25 5 24.225
10/02/2026 17:25 5 24.225
10/02/2026 17:25 5 24.225
10/02/2026 17:25 100 24.225
10/02/2026 17:25 100 24.225
10/02/2026 17:25 800 24.23
10/02/2026 17:25 17 24.23
10/02/2026 17:25 100 24.23
10/02/2026 17:25 1300 24.23
10/02/2026 17:25 100 24.23
10/02/2026 17:25 2000 24.23
10/02/2026 17:25 5 24.23
10/02/2026 17:25 265 24.231
10/02/2026 17:25 100 24.24
10/02/2026 17:25 100 24.24
10/02/2026 17:25 100 24.24
10/02/2026 17:25 5 24.24
10/02/2026 17:25 2000 24.24
10/02/2026 17:25 10 24.24
10/02/2026 17:24 50 24.25
10/02/2026 17:24 16 24.25
10/02/2026 17:24 56 24.25
10/02/2026 17:24 280 24.25
10/02/2026 17:24 13 24.25
10/02/2026 17:24 7 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 500 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 200 24.25
10/02/2026 17:24 300 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 200 24.25
10/02/2026 17:24 300 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 300 24.25
10/02/2026 17:24 13 24.25
10/02/2026 17:24 1 24.25
10/02/2026 17:24 1 24.25
10/02/2026 17:24 87 24.25
10/02/2026 17:24 16 24.25
10/02/2026 17:24 200 24.25
10/02/2026 17:24 500 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 100 24.25
10/02/2026 17:24 1 24.25
10/02/2026 17:24 15 24.25
10/02/2026 17:24 30 24.25
10/02/2026 17:24 2000 24.25
10/02/2026 17:24 10 24.25
10/02/2026 17:24 1 24.25
10/02/2026 17:24 1 24.25
10/02/2026 17:24 10 24.25
10/02/2026 17:24 5 24.25
10/02/2026 17:24 111 24.25
10/02/2026 17:24 4 24.25
10/02/2026 17:24 9 24.25
10/02/2026 17:24 18 24.26
10/02/2026 17:24 1300 24.26
10/02/2026 17:24 15 24.26
10/02/2026 17:24 199 24.26
10/02/2026 17:24 1 24.26
10/02/2026 17:24 100 24.26
10/02/2026 17:23 30 24.26
10/02/2026 17:23 200 24.26
10/02/2026 17:23 800 24.26
10/02/2026 17:23 11 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 82 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 1600 24.26
10/02/2026 17:23 600 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 5 24.26
10/02/2026 17:23 1300 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 100 24.26
10/02/2026 17:23 16 24.26
10/02/2026 17:23 200 24.26
10/02/2026 17:23 300 24.26
10/02/2026 17:23 400 24.26
10/02/2026 17:22 33 24.265
10/02/2026 17:22 67 24.261
10/02/2026 17:22 100 24.265
10/02/2026 17:22 100 24.265
10/02/2026 17:22 100 24.265
10/02/2026 17:22 100 24.265
10/02/2026 17:21 49 24.265
10/02/2026 17:21 14 24.27
10/02/2026 17:21 14 24.27
10/02/2026 17:21 8 24.27
10/02/2026 17:21 17 24.27
10/02/2026 17:21 13 24.27
10/02/2026 17:21 16 24.27
10/02/2026 17:21 3 24.27
10/02/2026 17:21 11 24.27
10/02/2026 17:21 13 24.27
10/02/2026 17:21 14 24.27
10/02/2026 17:21 20 24.27
10/02/2026 17:21 100 24.27
10/02/2026 17:21 100 24.27
10/02/2026 17:21 100 24.27
10/02/2026 17:21 600 24.27
10/02/2026 17:20 479 24.28
10/02/2026 17:20 300 24.28
10/02/2026 17:20 100 24.28
10/02/2026 17:20 200 24.28
10/02/2026 17:20 300 24.28
10/02/2026 17:20 600 24.28
10/02/2026 17:20 12 24.28
10/02/2026 17:20 21 24.28
10/02/2026 17:20 14 24.28
10/02/2026 17:20 10 24.28
10/02/2026 17:20 280 24.28
10/02/2026 17:20 100 24.28
10/02/2026 17:20 200 24.28
10/02/2026 17:20 14 24.28
10/02/2026 17:20 85 24.28
10/02/2026 17:20 1 24.28
10/02/2026 17:20 100 24.28
10/02/2026 17:20 100 24.285
10/02/2026 17:20 100 24.285
10/02/2026 17:19 11 24.285
10/02/2026 17:19 1 24.28
10/02/2026 17:19 56 24.285
10/02/2026 17:18 700 24.28
10/02/2026 17:18 100 24.28
10/02/2026 17:18 100 24.28
10/02/2026 17:18 200 24.28
10/02/2026 17:18 300 24.28
10/02/2026 17:18 20 24.28
10/02/2026 17:18 400 24.28
10/02/2026 17:18 100 24.27
10/02/2026 17:18 5 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 10 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 1700 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 3 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 70 24.27
10/02/2026 17:18 6 24.27
10/02/2026 17:18 100 24.27
10/02/2026 17:18 100 24.265
10/02/2026 17:17 100 24.265
10/02/2026 17:17 118 24.265
10/02/2026 17:17 100 24.265
10/02/2026 17:17 100 24.27
10/02/2026 17:17 100 24.27
10/02/2026 17:17 100 24.27
10/02/2026 17:17 100 24.27
10/02/2026 17:17 12 24.27
10/02/2026 17:17 6 24.27
10/02/2026 17:17 200 24.27
10/02/2026 17:17 13 24.27
10/02/2026 17:17 19 24.27
10/02/2026 17:17 100 24.27
10/02/2026 17:17 539 24.27
10/02/2026 17:17 1 24.27
10/02/2026 17:17 15 24.27
10/02/2026 17:17 245 24.27
10/02/2026 17:17 13 24.27
10/02/2026 17:17 1000 24.27
10/02/2026 17:17 100 24.27
10/02/2026 17:17 100 24.27
10/02/2026 17:17 1000 24.27
10/02/2026 17:17 100 24.275
10/02/2026 17:17 100 24.275
10/02/2026 17:16 10 24.28
10/02/2026 17:16 9 24.28
10/02/2026 17:16 29 24.28
10/02/2026 17:16 300 24.28
10/02/2026 17:16 100 24.28
10/02/2026 17:16 100 24.28
10/02/2026 17:16 100 24.28
10/02/2026 17:16 100 24.28
10/02/2026 17:16 128 24.29
10/02/2026 17:16 308 24.29
10/02/2026 17:16 600 24.29
10/02/2026 17:16 200 24.29
10/02/2026 17:16 1 24.29
10/02/2026 17:16 1000 24.29
10/02/2026 17:16 200 24.29
10/02/2026 17:16 50 24.29
10/02/2026 17:16 200 24.29
10/02/2026 17:16 1000 24.29
10/02/2026 17:16 100 24.29
10/02/2026 17:16 900 24.29
10/02/2026 17:16 300 24.29
10/02/2026 17:16 50 24.29
10/02/2026 17:16 10 24.29
10/02/2026 17:16 200 24.29
10/02/2026 17:16 300 24.29
10/02/2026 17:16 100 24.29
10/02/2026 17:16 700 24.29
10/02/2026 17:16 100 24.30
10/02/2026 17:16 12 24.30
10/02/2026 17:16 19 24.30
10/02/2026 17:16 13 24.30
10/02/2026 17:16 9 24.30
10/02/2026 17:16 1500 24.30
10/02/2026 17:16 100 24.305
10/02/2026 17:16 600 24.30
10/02/2026 17:16 100 24.30
10/02/2026 17:16 20 24.30
10/02/2026 17:16 100 24.30
10/02/2026 17:16 3 24.30
10/02/2026 17:16 600 24.30
10/02/2026 17:16 25 24.30
10/02/2026 17:16 300 24.30
10/02/2026 17:15 100 24.295
10/02/2026 17:15 100 24.295
10/02/2026 17:15 100 24.295
10/02/2026 17:15 100 24.295
10/02/2026 17:15 100 24.295
10/02/2026 17:15 17 24.30
10/02/2026 17:15 12 24.30
10/02/2026 17:15 14 24.30
10/02/2026 17:15 15 24.30
10/02/2026 17:15 600 24.30
10/02/2026 17:15 52 24.30
10/02/2026 17:15 488 24.30
10/02/2026 17:15 12 24.30
10/02/2026 17:15 100 24.30
10/02/2026 17:15 200 24.30
10/02/2026 17:15 148 24.30
10/02/2026 17:15 19 24.30
10/02/2026 17:15 14 24.30
10/02/2026 17:15 24 24.30
10/02/2026 17:15 600 24.305
10/02/2026 17:15 1 24.31
10/02/2026 17:15 71 24.31
10/02/2026 17:15 100 24.31
10/02/2026 17:15 600 24.31
10/02/2026 17:14 1000 24.30
10/02/2026 17:14 200 24.30
10/02/2026 17:14 100 24.30
10/02/2026 17:14 100 24.30
10/02/2026 17:14 700 24.30
10/02/2026 17:14 300 24.30
10/02/2026 17:14 700 24.30
10/02/2026 17:14 300 24.30
10/02/2026 17:14 100 24.30
10/02/2026 17:14 21 24.30
10/02/2026 17:14 1 24.30
10/02/2026 17:14 378 24.30
10/02/2026 17:14 300 24.30
10/02/2026 17:14 700 24.29
10/02/2026 17:14 300 24.29
10/02/2026 17:14 100 24.29
10/02/2026 17:14 14 24.29
10/02/2026 17:14 200 24.29
10/02/2026 17:14 13 24.29
10/02/2026 17:14 200 24.29
10/02/2026 17:14 265 24.291
10/02/2026 17:14 600 24.29
10/02/2026 17:14 300 24.29
10/02/2026 17:14 100 24.29
10/02/2026 17:14 11 24.29
10/02/2026 17:14 400 24.29
10/02/2026 17:14 80 24.29
10/02/2026 17:14 100 24.285
10/02/2026 17:14 1 24.29
10/02/2026 17:14 184 24.29
10/02/2026 17:14 100 24.29
10/02/2026 17:14 1000 24.29
10/02/2026 17:14 200 24.29
10/02/2026 17:14 100 24.29
10/02/2026 17:14 600 24.29
10/02/2026 17:14 18 24.29
10/02/2026 17:14 9 24.29
10/02/2026 17:14 27 24.29
10/02/2026 17:14 29 24.29
10/02/2026 17:13 4 24.29
10/02/2026 17:13 1 24.29
10/02/2026 17:13 100 24.29
10/02/2026 17:13 25 24.29
10/02/2026 17:13 60 24.29
10/02/2026 17:13 100 24.29
10/02/2026 17:13 100 24.29
10/02/2026 17:13 100 24.285
10/02/2026 17:13 1 24.29
10/02/2026 17:13 17 24.29
10/02/2026 17:13 9 24.29
10/02/2026 17:13 18 24.29
10/02/2026 17:13 15 24.29
10/02/2026 17:13 2 24.29
10/02/2026 17:13 14 24.29
10/02/2026 17:13 12 24.29
10/02/2026 17:13 100 24.29
10/02/2026 17:13 17 24.29
10/02/2026 17:13 10 24.29
10/02/2026 17:13 18 24.29
10/02/2026 17:13 11 24.29
10/02/2026 17:13 913 24.29
10/02/2026 17:13 87 24.29
10/02/2026 17:13 200 24.29
10/02/2026 17:13 460 24.29
10/02/2026 17:13 40 24.29
10/02/2026 17:12 100 24.295
10/02/2026 17:12 100 24.295
10/02/2026 17:12 20 24.295
10/02/2026 17:12 30 24.29
10/02/2026 17:11 15 24.30
10/02/2026 17:11 11 24.30
10/02/2026 17:11 1 24.30
10/02/2026 17:11 8 24.30
10/02/2026 17:11 100 24.30
10/02/2026 17:11 200 24.30
10/02/2026 17:11 100 24.30
10/02/2026 17:11 20 24.30
10/02/2026 17:11 4 24.30
10/02/2026 17:11 1000 24.30
10/02/2026 17:11 940 24.30
10/02/2026 17:11 1 24.30
10/02/2026 17:11 3059 24.30
10/02/2026 17:11 4 24.30
10/02/2026 17:11 5 24.30
10/02/2026 17:11 1 24.30
10/02/2026 17:11 271 24.30
10/02/2026 17:11 1 24.305
10/02/2026 17:11 1 24.305
10/02/2026 17:11 50 24.31
10/02/2026 17:11 50 24.31
10/02/2026 17:11 3 24.31
10/02/2026 17:11 12 24.31
10/02/2026 17:11 18 24.31
10/02/2026 17:10 71 24.31
10/02/2026 17:10 100 24.31
10/02/2026 17:10 100 24.31
10/02/2026 17:10 800 24.31
10/02/2026 17:10 11 24.31
10/02/2026 17:10 100 24.31
10/02/2026 17:10 100 24.31
10/02/2026 17:10 300 24.31
10/02/2026 17:10 100 24.31
10/02/2026 17:10 535 24.31
10/02/2026 17:10 65 24.31
10/02/2026 17:10 533 24.31
10/02/2026 17:10 1 24.31
10/02/2026 17:10 14 24.31
10/02/2026 17:10 1 24.31
10/02/2026 17:10 14 24.31
10/02/2026 17:10 100 24.31
10/02/2026 17:10 1000 24.31
10/02/2026 17:10 300 24.31
10/02/2026 17:10 68 24.31
10/02/2026 17:10 400 24.31
10/02/2026 17:10 1 24.31
10/02/2026 17:10 100 24.32
10/02/2026 17:10 1 24.32
10/02/2026 17:10 100 24.32
10/02/2026 17:10 100 24.32
10/02/2026 17:10 56 24.32
10/02/2026 17:10 44 24.32
10/02/2026 17:10 100 24.32
10/02/2026 17:10 3 24.32
10/02/2026 17:10 1000 24.32
10/02/2026 17:10 353 24.32
10/02/2026 17:10 100 24.32
10/02/2026 17:10 1 24.32
10/02/2026 17:10 500 24.32
10/02/2026 17:10 46 24.32
10/02/2026 17:10 100 24.33
10/02/2026 17:10 100 24.33
10/02/2026 17:10 100 24.33
10/02/2026 17:10 100 24.33
10/02/2026 17:10 18 24.33
10/02/2026 17:10 10 24.33
10/02/2026 17:10 500 24.33
10/02/2026 17:10 200 24.33
10/02/2026 17:10 14 24.33
10/02/2026 17:10 1 24.33
10/02/2026 17:10 1 24.33
10/02/2026 17:10 12 24.33
10/02/2026 17:10 11 24.33
10/02/2026 17:10 100 24.33
10/02/2026 17:10 42 24.33
10/02/2026 17:10 48 24.33
10/02/2026 17:10 189 24.331
10/02/2026 17:10 10 24.33
10/02/2026 17:10 12 24.33
10/02/2026 17:10 13 24.33
10/02/2026 17:10 8 24.33
10/02/2026 17:10 56 24.33
10/02/2026 17:10 44 24.33
10/02/2026 17:10 16 24.33
10/02/2026 17:10 1 24.33
10/02/2026 17:10 38 24.33
10/02/2026 17:10 164 24.33
10/02/2026 17:10 97 24.33
10/02/2026 17:10 1 24.33
10/02/2026 17:10 400 24.33
10/02/2026 17:10 700 24.33
10/02/2026 17:10 100 24.33
10/02/2026 17:09 88 24.33
10/02/2026 17:09 1 24.33
10/02/2026 17:09 10 24.33
10/02/2026 17:09 1 24.33
10/02/2026 17:09 200 24.335
10/02/2026 17:08 600 24.335
10/02/2026 17:07 11 24.34
10/02/2026 17:07 1 24.34
10/02/2026 17:07 15 24.34
10/02/2026 17:07 10 24.34
10/02/2026 17:07 100 24.34
10/02/2026 17:07 7 24.34
10/02/2026 17:07 18 24.34
10/02/2026 17:07 20 24.34
10/02/2026 17:07 400 24.34
10/02/2026 17:07 100 24.34
10/02/2026 17:07 309 24.34
10/02/2026 17:07 200 24.34
10/02/2026 17:07 100 24.34
10/02/2026 17:07 100 24.34
10/02/2026 17:07 902 24.34
10/02/2026 17:07 98 24.34
10/02/2026 17:07 100 24.345
10/02/2026 17:06 100 24.35
10/02/2026 17:06 200 24.35
10/02/2026 17:06 9 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 2 24.35
10/02/2026 17:06 400 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 300 24.35
10/02/2026 17:06 81 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 2 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 16 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 700 24.35
10/02/2026 17:06 100 24.35
10/02/2026 17:06 69 24.345
10/02/2026 17:05 100 24.35
10/02/2026 17:05 200 24.35
10/02/2026 17:05 300 24.35
10/02/2026 17:05 108 24.35
10/02/2026 17:05 1 24.35
10/02/2026 17:05 100 24.35
10/02/2026 17:05 100 24.35
10/02/2026 17:05 300 24.35
10/02/2026 17:05 1 24.35
10/02/2026 17:05 200 24.35
10/02/2026 17:05 100 24.35
10/02/2026 17:05 600 24.35
10/02/2026 17:05 100 24.35
10/02/2026 17:05 100 24.35
10/02/2026 17:05 11 24.35
10/02/2026 17:05 800 24.35
10/02/2026 17:05 6 24.35
10/02/2026 17:05 2 24.35
10/02/2026 17:05 83 24.35
10/02/2026 17:05 2 24.35
10/02/2026 17:05 10 24.35
10/02/2026 17:05 10 24.35
10/02/2026 17:05 600 24.35
10/02/2026 17:05 287 24.345
10/02/2026 17:05 100 24.345
10/02/2026 17:05 398 24.345
10/02/2026 17:04 100 24.345
10/02/2026 17:03 200 24.345
10/02/2026 17:03 400 24.345
10/02/2026 17:03 43 24.345
10/02/2026 17:02 82 24.345
10/02/2026 17:02 104 24.345
10/02/2026 17:02 100 24.345
10/02/2026 17:02 100 24.35
10/02/2026 17:02 1094 24.35
10/02/2026 17:02 1206 24.35
10/02/2026 17:02 13 24.35
10/02/2026 17:02 22 24.35
10/02/2026 17:02 14 24.35
10/02/2026 17:02 100 24.35
10/02/2026 17:02 2 24.35
10/02/2026 17:02 100 24.355
10/02/2026 17:02 57 24.355
10/02/2026 17:02 1 24.36
10/02/2026 17:02 200 24.36
10/02/2026 17:02 1 24.36
10/02/2026 17:02 24 24.36
10/02/2026 17:02 16 24.36
10/02/2026 17:02 1 24.36
10/02/2026 17:02 100 24.36
10/02/2026 17:02 58 24.36
10/02/2026 17:02 200 24.36
10/02/2026 17:02 300 24.36
10/02/2026 17:02 57 24.365
10/02/2026 17:01 200 24.365
10/02/2026 17:01 3 24.36
10/02/2026 17:01 47 24.36
10/02/2026 17:01 1 24.36
10/02/2026 17:01 1 24.36
10/02/2026 17:01 68 24.36
10/02/2026 17:01 100 24.36
10/02/2026 17:01 500 24.36
10/02/2026 17:01 100 24.36
10/02/2026 17:01 600 24.36
10/02/2026 17:01 300 24.36
10/02/2026 17:01 100 24.35
10/02/2026 17:01 100 24.35
10/02/2026 17:01 500 24.35
10/02/2026 17:01 11 24.35
10/02/2026 17:01 100 24.35
10/02/2026 17:01 300 24.35
10/02/2026 17:01 30 24.35
10/02/2026 17:01 300 24.35
10/02/2026 17:01 57 24.345
10/02/2026 17:01 26 24.345
10/02/2026 17:00 1 24.34
10/02/2026 17:00 133 24.34
10/02/2026 17:00 200 24.34
10/02/2026 17:00 800 24.34
10/02/2026 17:00 200 24.34
10/02/2026 17:00 100 24.34
10/02/2026 17:00 299 24.34
10/02/2026 17:00 1 24.34
10/02/2026 17:00 2 24.34
10/02/2026 17:00 17 24.34
10/02/2026 17:00 2 24.34
10/02/2026 17:00 13 24.34
10/02/2026 17:00 492 24.34
10/02/2026 17:00 107 24.34
10/02/2026 17:00 1 24.34
10/02/2026 17:00 100 24.34
10/02/2026 17:00 400 24.34
10/02/2026 17:00 600 24.34
10/02/2026 17:00 200 24.34
10/02/2026 17:00 1 24.34
10/02/2026 17:00 400 24.34
10/02/2026 17:00 19 24.34
10/02/2026 17:00 16 24.34
10/02/2026 17:00 15 24.34
10/02/2026 17:00 15 24.34
10/02/2026 17:00 100 24.34
10/02/2026 17:00 600 24.34
10/02/2026 17:00 1 24.34
10/02/2026 17:00 19 24.34
10/02/2026 17:00 14 24.34
10/02/2026 17:00 1 24.34
10/02/2026 17:00 100 24.34
10/02/2026 17:00 13 24.34
10/02/2026 17:00 300 24.34
10/02/2026 17:00 12 24.34
10/02/2026 17:00 100 24.34
10/02/2026 17:00 300 24.34
10/02/2026 17:00 56 24.345
10/02/2026 17:00 1 24.345
10/02/2026 17:00 43 24.345
10/02/2026 17:00 57 24.345
10/02/2026 16:59 8 24.345
10/02/2026 16:59 400 24.34
10/02/2026 16:59 200 24.34
10/02/2026 16:59 100 24.34
10/02/2026 16:59 131 24.34
10/02/2026 16:59 200 24.34
10/02/2026 16:59 600 24.34
10/02/2026 16:59 10 24.34
10/02/2026 16:59 3 24.34
10/02/2026 16:59 400 24.34
10/02/2026 16:59 754 24.335
10/02/2026 16:59 8 24.335
10/02/2026 16:59 1 24.335
10/02/2026 16:59 451 24.34
10/02/2026 16:59 300 24.34
10/02/2026 16:59 200 24.34
10/02/2026 16:59 200 24.34
10/02/2026 16:59 800 24.34
10/02/2026 16:59 762 24.335
10/02/2026 16:59 100 24.34
10/02/2026 16:59 17 24.34
10/02/2026 16:59 100 24.34
10/02/2026 16:59 10 24.34
10/02/2026 16:59 200 24.34
10/02/2026 16:59 100 24.34
10/02/2026 16:59 15 24.34
10/02/2026 16:59 10 24.34
10/02/2026 16:59 100 24.34
10/02/2026 16:59 32 24.34
10/02/2026 16:59 27 24.34
10/02/2026 16:59 1 24.34
10/02/2026 16:59 300 24.34
10/02/2026 16:59 20 24.35
10/02/2026 16:59 40 24.35
10/02/2026 16:59 600 24.35
10/02/2026 16:59 8 24.355
10/02/2026 16:59 8 24.355
10/02/2026 16:59 1 24.35
10/02/2026 16:59 100 24.35
10/02/2026 16:59 58 24.35
10/02/2026 16:59 200 24.35
10/02/2026 16:59 100 24.35
10/02/2026 16:59 2800 24.35
10/02/2026 16:59 300 24.35
10/02/2026 16:59 100 24.34
10/02/2026 16:59 40 24.34
10/02/2026 16:59 15 24.34
10/02/2026 16:59 15 24.34
10/02/2026 16:59 100 24.34
10/02/2026 16:59 100 24.34
10/02/2026 16:59 18 24.34
10/02/2026 16:59 600 24.34
10/02/2026 16:58 121 24.335
10/02/2026 16:58 8 24.335
10/02/2026 16:58 8 24.335
10/02/2026 16:58 14 24.34
10/02/2026 16:58 2 24.34
10/02/2026 16:58 100 24.34
10/02/2026 16:58 200 24.34
10/02/2026 16:58 14 24.34
10/02/2026 16:58 12 24.34
10/02/2026 16:58 100 24.34
10/02/2026 16:58 1500 24.34
10/02/2026 16:58 4 24.34
10/02/2026 16:58 500 24.34
10/02/2026 16:58 100 24.35
10/02/2026 16:58 30 24.35
10/02/2026 16:58 100 24.35
10/02/2026 16:58 300 24.35
10/02/2026 16:58 100 24.36
10/02/2026 16:58 10 24.36
10/02/2026 16:58 1 24.36
10/02/2026 16:58 11 24.36
10/02/2026 16:58 12 24.36
10/02/2026 16:58 18 24.36
10/02/2026 16:58 200 24.36
10/02/2026 16:58 100 24.36
10/02/2026 16:58 100 24.36
10/02/2026 16:58 1000 24.36
10/02/2026 16:58 98 24.36
10/02/2026 16:58 73 24.36
10/02/2026 16:58 100 24.365
10/02/2026 16:58 100 24.365
10/02/2026 16:58 100 24.365
10/02/2026 16:58 100 24.365
10/02/2026 16:57 100 24.37
10/02/2026 16:57 1100 24.37
10/02/2026 16:57 900 24.37
10/02/2026 16:57 25 24.37
10/02/2026 16:57 1 24.37
10/02/2026 16:57 10 24.37
10/02/2026 16:57 100 24.37
10/02/2026 16:57 1 24.37
10/02/2026 16:57 12 24.37
10/02/2026 16:57 16 24.37
10/02/2026 16:57 15 24.37
10/02/2026 16:57 26 24.37
10/02/2026 16:57 100 24.37
10/02/2026 16:57 15 24.37
10/02/2026 16:57 1 24.37
10/02/2026 16:57 14 24.37
10/02/2026 16:57 100 24.37
10/02/2026 16:57 1000 24.37
10/02/2026 16:57 600 24.37
10/02/2026 16:57 29 24.375
10/02/2026 16:57 100 24.375
10/02/2026 16:57 1 24.38
10/02/2026 16:57 1152 24.38
10/02/2026 16:57 14 24.38
10/02/2026 16:57 200 24.38
10/02/2026 16:57 355 24.38
10/02/2026 16:57 15 24.38
10/02/2026 16:57 100 24.38
10/02/2026 16:57 300 24.38
10/02/2026 16:57 15 24.38
10/02/2026 16:57 7 24.38
10/02/2026 16:57 959 24.38
10/02/2026 16:57 100 24.38
10/02/2026 16:57 1041 24.38
10/02/2026 16:57 49 24.38
10/02/2026 16:57 2 24.38
10/02/2026 16:57 1 24.38
10/02/2026 16:57 100 24.385
10/02/2026 16:57 100 24.385
10/02/2026 16:56 100 24.38
10/02/2026 16:56 500 24.38
10/02/2026 16:56 18 24.38
10/02/2026 16:56 100 24.38
10/02/2026 16:56 100 24.38
10/02/2026 16:56 600 24.38
10/02/2026 16:56 100 24.37
10/02/2026 16:56 400 24.37
10/02/2026 16:56 500 24.37
10/02/2026 16:56 300 24.37
10/02/2026 16:56 112 24.36
10/02/2026 16:56 100 24.36
10/02/2026 16:56 100 24.36
10/02/2026 16:56 100 24.36
10/02/2026 16:56 100 24.36
10/02/2026 16:56 100 24.36
10/02/2026 16:56 600 24.36
10/02/2026 16:55 28 24.35
10/02/2026 16:55 100 24.35
10/02/2026 16:55 100 24.35
10/02/2026 16:55 200 24.35
10/02/2026 16:55 600 24.35
10/02/2026 16:55 12 24.345
10/02/2026 16:55 102 24.35
10/02/2026 16:55 100 24.35
10/02/2026 16:55 1000 24.35
10/02/2026 16:55 600 24.35
10/02/2026 16:55 999 24.36
10/02/2026 16:55 17 24.36
10/02/2026 16:55 1 24.36
10/02/2026 16:55 13 24.36
10/02/2026 16:55 11 24.36
10/02/2026 16:55 9 24.36
10/02/2026 16:55 36 24.36
10/02/2026 16:55 100 24.36
10/02/2026 16:55 1 24.36
10/02/2026 16:55 55 24.36
10/02/2026 16:55 15 24.36
10/02/2026 16:55 30 24.36
10/02/2026 16:55 32 24.36
10/02/2026 16:55 68 24.36
10/02/2026 16:55 7 24.36
10/02/2026 16:55 25 24.36
10/02/2026 16:55 300 24.36
10/02/2026 16:54 1 24.36
10/02/2026 16:54 126 24.36
10/02/2026 16:54 200 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 40 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 1200 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 16 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 9 24.36
10/02/2026 16:54 500 24.36
10/02/2026 16:54 24 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 16 24.36
10/02/2026 16:54 15 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 12 24.36
10/02/2026 16:54 33 24.365
10/02/2026 16:54 1 24.36
10/02/2026 16:54 74 24.36
10/02/2026 16:54 11 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 2000 24.36
10/02/2026 16:54 25 24.36
10/02/2026 16:54 600 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 600 24.36
10/02/2026 16:54 15 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 200 24.36
10/02/2026 16:54 1300 24.36
10/02/2026 16:54 17 24.36
10/02/2026 16:54 12 24.36
10/02/2026 16:54 45 24.36
10/02/2026 16:54 100 24.36
10/02/2026 16:54 36 24.36
10/02/2026 16:54 14 24.36
10/02/2026 16:54 293 24.36
10/02/2026 16:54 307 24.36
10/02/2026 16:53 100 24.36
10/02/2026 16:53 100 24.36
10/02/2026 16:53 40 24.36
10/02/2026 16:53 100 24.36
10/02/2026 16:53 1600 24.36
10/02/2026 16:53 100 24.36
10/02/2026 16:53 200 24.36
10/02/2026 16:53 600 24.36
10/02/2026 16:53 500 24.35
10/02/2026 16:53 100 24.35
10/02/2026 16:53 600 24.35
10/02/2026 16:53 100 24.35
10/02/2026 16:53 200 24.35
10/02/2026 16:53 100 24.35
10/02/2026 16:53 600 24.35
10/02/2026 16:53 200 24.35
10/02/2026 16:53 600 24.35
10/02/2026 16:53 100 24.34
10/02/2026 16:53 600 24.34
10/02/2026 16:53 102 24.34
10/02/2026 16:53 200 24.34
10/02/2026 16:53 600 24.34
10/02/2026 16:53 100 24.335
10/02/2026 16:53 113 24.335
10/02/2026 16:52 100 24.34
10/02/2026 16:52 100 24.34
10/02/2026 16:52 10 24.34
10/02/2026 16:52 1 24.34
10/02/2026 16:52 3900 24.34
10/02/2026 16:52 10 24.34
10/02/2026 16:52 300 24.34
10/02/2026 16:52 800 24.35
10/02/2026 16:52 400 24.35
10/02/2026 16:52 300 24.35
10/02/2026 16:52 1 24.36
10/02/2026 16:52 18 24.36
10/02/2026 16:52 14 24.36
10/02/2026 16:52 24 24.36
10/02/2026 16:52 33 24.36
10/02/2026 16:52 467 24.36
10/02/2026 16:52 300 24.36
10/02/2026 16:52 18 24.36
10/02/2026 16:52 12 24.36
10/02/2026 16:52 3 24.36
10/02/2026 16:52 400 24.36
10/02/2026 16:52 600 24.36
10/02/2026 16:52 100 24.365
10/02/2026 16:52 100 24.36
10/02/2026 16:52 82 24.36
10/02/2026 16:52 40 24.36
10/02/2026 16:52 100 24.36
10/02/2026 16:52 600 24.36
10/02/2026 16:52 40 24.36
10/02/2026 16:52 200 24.355
10/02/2026 16:52 100 24.36
10/02/2026 16:52 800 24.36
10/02/2026 16:52 1 24.36
10/02/2026 16:52 200 24.36
10/02/2026 16:52 300 24.36
10/02/2026 16:52 200 24.36
10/02/2026 16:52 11 24.365
10/02/2026 16:52 1 24.37
10/02/2026 16:52 15 24.37
10/02/2026 16:52 10 24.37
10/02/2026 16:52 15 24.37
10/02/2026 16:52 1200 24.37
10/02/2026 16:52 9 24.37
10/02/2026 16:52 12 24.37
10/02/2026 16:52 16 24.37
10/02/2026 16:52 15 24.37
10/02/2026 16:52 12 24.37
10/02/2026 16:52 34 24.37
10/02/2026 16:52 100 24.37
10/02/2026 16:52 2 24.37
10/02/2026 16:52 200 24.37
10/02/2026 16:52 500 24.37
10/02/2026 16:52 300 24.37
10/02/2026 16:51 100 24.375
10/02/2026 16:51 100 24.375
10/02/2026 16:51 100 24.375
10/02/2026 16:51 100 24.375
10/02/2026 16:51 100 24.375
10/02/2026 16:51 100 24.38
10/02/2026 16:51 200 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 25 24.38
10/02/2026 16:51 33 24.38
10/02/2026 16:51 4 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 150 24.38
10/02/2026 16:51 600 24.38
10/02/2026 16:51 92 24.38
10/02/2026 16:51 14 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 500 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 200 24.38
10/02/2026 16:51 800 24.38
10/02/2026 16:51 200 24.38
10/02/2026 16:51 100 24.38
10/02/2026 16:51 600 24.38
10/02/2026 16:51 100 24.375
10/02/2026 16:50 100 24.375
10/02/2026 16:50 100 24.38
10/02/2026 16:50 48 24.38
10/02/2026 16:50 14 24.38
10/02/2026 16:50 1 24.38
10/02/2026 16:50 29 24.38
10/02/2026 16:50 16 24.38
10/02/2026 16:50 600 24.38
10/02/2026 16:50 5 24.38
10/02/2026 16:50 40 24.38
10/02/2026 16:50 40 24.38
10/02/2026 16:50 100 24.38
10/02/2026 16:50 6 24.38
10/02/2026 16:50 160 24.38
10/02/2026 16:50 160 24.38
10/02/2026 16:50 136 24.375
10/02/2026 16:50 100 24.375
10/02/2026 16:49 100 24.38
10/02/2026 16:49 600 24.38
10/02/2026 16:49 10 24.38
10/02/2026 16:49 10 24.38
10/02/2026 16:49 1 24.38
10/02/2026 16:49 600 24.38
10/02/2026 16:49 25 24.38
10/02/2026 16:49 200 24.38
10/02/2026 16:49 100 24.38
10/02/2026 16:49 100 24.38
10/02/2026 16:49 300 24.38
10/02/2026 16:49 50 24.375
10/02/2026 16:49 100 24.375
10/02/2026 16:49 1250 24.375
10/02/2026 16:49 100 24.38
10/02/2026 16:49 16 24.38
10/02/2026 16:49 11 24.38
10/02/2026 16:49 21 24.38
10/02/2026 16:49 1 24.38
10/02/2026 16:49 12 24.38
10/02/2026 16:49 14 24.38
10/02/2026 16:49 13 24.38
10/02/2026 16:49 2 24.38
10/02/2026 16:49 700 24.38
10/02/2026 16:49 100 24.38
10/02/2026 16:49 200 24.38
10/02/2026 16:49 60 24.38
10/02/2026 16:49 100 24.38
10/02/2026 16:49 100 24.38
10/02/2026 16:49 169 24.38
10/02/2026 16:49 1 24.38
10/02/2026 16:49 30 24.38
10/02/2026 16:49 99 24.38
10/02/2026 16:49 1 24.38
10/02/2026 16:49 100 24.385
10/02/2026 16:49 1 24.39
10/02/2026 16:49 1 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 80 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 10 24.39
10/02/2026 16:49 29 24.39
10/02/2026 16:49 600 24.39
10/02/2026 16:49 43 24.395
10/02/2026 16:49 100 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 200 24.39
10/02/2026 16:49 300 24.39
10/02/2026 16:49 562 24.39
10/02/2026 16:49 100 24.39
10/02/2026 16:49 500 24.39
10/02/2026 16:49 200 24.39
10/02/2026 16:48 39 24.385
10/02/2026 16:48 8 24.38
10/02/2026 16:48 43 24.385
10/02/2026 16:48 20 24.38
10/02/2026 16:48 20 24.38
10/02/2026 16:48 200 24.385
10/02/2026 16:48 20 24.385
10/02/2026 16:47 898 24.385
10/02/2026 16:47 90 24.385
10/02/2026 16:47 511 24.38
10/02/2026 16:47 189 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 11 24.38
10/02/2026 16:47 300 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 1 24.38
10/02/2026 16:47 4 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 200 24.38
10/02/2026 16:47 600 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 300 24.38
10/02/2026 16:47 200 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 600 24.38
10/02/2026 16:47 400 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 1 24.38
10/02/2026 16:47 99 24.38
10/02/2026 16:47 99 24.38
10/02/2026 16:47 1 24.38
10/02/2026 16:47 99 24.38
10/02/2026 16:47 1 24.38
10/02/2026 16:47 99 24.38
10/02/2026 16:47 1 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 2 24.38
10/02/2026 16:47 100 24.38
10/02/2026 16:47 300 24.38
10/02/2026 16:47 1 24.37
10/02/2026 16:47 103 24.37
10/02/2026 16:47 746 24.37
10/02/2026 16:47 100 24.37
10/02/2026 16:47 300 24.37
10/02/2026 16:47 100 24.37
10/02/2026 16:47 400 24.37
10/02/2026 16:47 37 24.37
10/02/2026 16:47 63 24.37
10/02/2026 16:47 300 24.37
10/02/2026 16:47 100 24.37
10/02/2026 16:47 11 24.37
10/02/2026 16:47 8 24.37
10/02/2026 16:47 600 24.37
10/02/2026 16:47 200 24.36
10/02/2026 16:47 100 24.36
10/02/2026 16:47 100 24.36
10/02/2026 16:47 500 24.36
10/02/2026 16:47 600 24.36
10/02/2026 16:46 16 24.36
10/02/2026 16:46 12 24.36
10/02/2026 16:46 500 24.36
10/02/2026 16:46 300 24.36
10/02/2026 16:46 300 24.36
10/02/2026 16:46 100 24.36
10/02/2026 16:46 88 24.36
10/02/2026 16:46 11 24.36
10/02/2026 16:46 1 24.36
10/02/2026 16:46 1 24.36
10/02/2026 16:46 160 24.36
10/02/2026 16:46 12 24.36
10/02/2026 16:46 1 24.36
10/02/2026 16:46 3 24.36
10/02/2026 16:46 56 24.36
10/02/2026 16:46 6 24.36
10/02/2026 16:46 1 24.36
10/02/2026 16:46 39 24.36
10/02/2026 16:46 28 24.36
10/02/2026 16:46 100 24.36
10/02/2026 16:46 100 24.36
10/02/2026 16:46 600 24.36
10/02/2026 16:46 79 24.365
10/02/2026 16:46 100 24.36
10/02/2026 16:46 400 24.36
10/02/2026 16:46 40 24.36
10/02/2026 16:46 60 24.36
10/02/2026 16:46 100 24.36
10/02/2026 16:46 100 24.36
10/02/2026 16:46 40 24.36
10/02/2026 16:46 100 24.36
10/02/2026 16:45 100 24.35
10/02/2026 16:45 100 24.35
10/02/2026 16:45 100 24.35
10/02/2026 16:45 200 24.345
10/02/2026 16:45 10 24.35
10/02/2026 16:45 100 24.35
10/02/2026 16:45 20 24.35
10/02/2026 16:45 110 24.355
10/02/2026 16:45 190 24.36
10/02/2026 16:45 13 24.36
10/02/2026 16:45 18 24.36
10/02/2026 16:45 100 24.36
10/02/2026 16:45 10 24.36
10/02/2026 16:45 100 24.36
10/02/2026 16:45 11 24.36
10/02/2026 16:45 69 24.36
10/02/2026 16:45 100 24.36
10/02/2026 16:45 27 24.36
10/02/2026 16:45 16 24.36
10/02/2026 16:45 389 24.36
10/02/2026 16:45 191 24.36
10/02/2026 16:44 20 24.36
10/02/2026 16:44 18 24.365
10/02/2026 16:44 100 24.36
10/02/2026 16:44 100 24.36
10/02/2026 16:44 400 24.36
10/02/2026 16:44 100 24.36
10/02/2026 16:44 300 24.36
10/02/2026 16:44 1 24.35
10/02/2026 16:44 200 24.35
10/02/2026 16:44 100 24.35
10/02/2026 16:44 100 24.35
10/02/2026 16:44 100 24.35
10/02/2026 16:44 400 24.35
10/02/2026 16:44 300 24.35
10/02/2026 16:44 100 24.345
10/02/2026 16:44 1 24.345
10/02/2026 16:43 100 24.34
10/02/2026 16:43 100 24.34
10/02/2026 16:43 100 24.34
10/02/2026 16:43 100 24.34
10/02/2026 16:43 100 24.34
10/02/2026 16:43 100 24.34
10/02/2026 16:43 100 24.34
10/02/2026 16:43 300 24.34
10/02/2026 16:43 1 24.33
10/02/2026 16:43 100 24.33
10/02/2026 16:43 100 24.335
10/02/2026 16:43 100 24.335
10/02/2026 16:43 100 24.335
10/02/2026 16:43 147 24.335
10/02/2026 16:42 1 24.34
10/02/2026 16:42 100 24.34
10/02/2026 16:42 15 24.34
10/02/2026 16:42 20 24.34
10/02/2026 16:42 25 24.34
10/02/2026 16:42 265 24.341
10/02/2026 16:42 2 24.35
10/02/2026 16:42 12 24.35
10/02/2026 16:42 42 24.35
10/02/2026 16:42 1 24.35
10/02/2026 16:42 1 24.35
10/02/2026 16:42 6 24.35
10/02/2026 16:42 10 24.35
10/02/2026 16:42 100 24.35
10/02/2026 16:42 300 24.35
10/02/2026 16:42 21 24.35
10/02/2026 16:42 100 24.35
10/02/2026 16:42 1 24.35
10/02/2026 16:42 10 24.35
10/02/2026 16:42 1 24.35
10/02/2026 16:42 5 24.35
10/02/2026 16:42 1 24.35
10/02/2026 16:42 11 24.35
10/02/2026 16:42 11 24.35
10/02/2026 16:42 23 24.35
10/02/2026 16:42 300 24.355
10/02/2026 16:42 12 24.36
10/02/2026 16:42 88 24.36
10/02/2026 16:42 12 24.36
10/02/2026 16:42 288 24.36
10/02/2026 16:42 100 24.36
10/02/2026 16:42 200 24.36
10/02/2026 16:42 12 24.36
10/02/2026 16:42 100 24.36
10/02/2026 16:42 100 24.36
10/02/2026 16:42 100 24.36
10/02/2026 16:42 83 24.36
10/02/2026 16:42 5 24.36
10/02/2026 16:41 200 24.35
10/02/2026 16:41 100 24.35
10/02/2026 16:41 100 24.35
10/02/2026 16:41 100 24.35
10/02/2026 16:41 100 24.35
10/02/2026 16:41 884 24.35
10/02/2026 16:41 100 24.35
10/02/2026 16:41 400 24.35
10/02/2026 16:41 200 24.35
10/02/2026 16:41 5 24.35
10/02/2026 16:41 600 24.35
10/02/2026 16:41 300 24.34
10/02/2026 16:41 10 24.34
10/02/2026 16:41 100 24.34
10/02/2026 16:41 100 24.34
10/02/2026 16:41 100 24.34
10/02/2026 16:41 100 24.34
10/02/2026 16:41 300 24.33
10/02/2026 16:41 11 24.33
10/02/2026 16:41 100 24.33
10/02/2026 16:41 100 24.33
10/02/2026 16:40 111 24.32
10/02/2026 16:40 100 24.32
10/02/2026 16:40 400 24.32
10/02/2026 16:40 600 24.32
10/02/2026 16:40 1 24.32
10/02/2026 16:40 12 24.32
10/02/2026 16:40 500 24.32
10/02/2026 16:40 1 24.32
10/02/2026 16:40 10 24.32
10/02/2026 16:40 100 24.32
10/02/2026 16:40 700 24.32
10/02/2026 16:40 100 24.32
10/02/2026 16:40 1 24.32
10/02/2026 16:40 100 24.32
10/02/2026 16:40 400 24.32
10/02/2026 16:40 200 24.32
10/02/2026 16:40 100 24.325
10/02/2026 16:40 100 24.325
10/02/2026 16:40 100 24.325
10/02/2026 16:40 100 24.325
10/02/2026 16:40 9 24.33
10/02/2026 16:40 1600 24.33
10/02/2026 16:40 100 24.33
10/02/2026 16:40 300 24.33
10/02/2026 16:40 100 24.34
10/02/2026 16:40 1 24.34
10/02/2026 16:40 300 24.34
10/02/2026 16:40 21 24.34
10/02/2026 16:40 18 24.34
10/02/2026 16:40 1 24.34
10/02/2026 16:40 500 24.34
10/02/2026 16:40 100 24.34
10/02/2026 16:40 1 24.34
10/02/2026 16:40 14 24.34
10/02/2026 16:40 100 24.34
10/02/2026 16:40 600 24.34
10/02/2026 16:40 100 24.34
10/02/2026 16:40 300 24.34
10/02/2026 16:40 1 24.34
10/02/2026 16:40 22 24.34
10/02/2026 16:40 1 24.34
10/02/2026 16:40 16 24.34
10/02/2026 16:40 9 24.34
10/02/2026 16:40 9 24.34
10/02/2026 16:40 15 24.34
10/02/2026 16:40 13 24.34
10/02/2026 16:40 100 24.34
10/02/2026 16:40 2 24.34
10/02/2026 16:40 199 24.34
10/02/2026 16:40 1 24.34
10/02/2026 16:40 100 24.34
10/02/2026 16:39 100 24.35
10/02/2026 16:39 12 24.35
10/02/2026 16:39 9 24.35
10/02/2026 16:39 100 24.35
10/02/2026 16:39 200 24.35
10/02/2026 16:39 200 24.35
10/02/2026 16:39 10 24.35
10/02/2026 16:39 17 24.35
10/02/2026 16:39 12 24.35
10/02/2026 16:39 20 24.35
10/02/2026 16:39 300 24.35
10/02/2026 16:39 1 24.355
10/02/2026 16:39 201 24.36
10/02/2026 16:39 100 24.36
10/02/2026 16:39 499 24.36
10/02/2026 16:39 300 24.36
10/02/2026 16:39 10 24.36
10/02/2026 16:39 24 24.36
10/02/2026 16:39 2 24.36
10/02/2026 16:39 400 24.36
10/02/2026 16:39 1 24.36
10/02/2026 16:39 11 24.36
10/02/2026 16:39 12 24.36
10/02/2026 16:39 1 24.36
10/02/2026 16:39 100 24.36
10/02/2026 16:38 100 24.36
10/02/2026 16:38 99 24.36
10/02/2026 16:38 200 24.35
10/02/2026 16:38 100 24.35
10/02/2026 16:38 40 24.35
10/02/2026 16:38 600 24.35
10/02/2026 16:38 300 24.35
10/02/2026 16:38 1 24.35
10/02/2026 16:38 100 24.35
10/02/2026 16:38 26 24.35
10/02/2026 16:38 12 24.35
10/02/2026 16:38 50 24.35
10/02/2026 16:38 2 24.35
10/02/2026 16:38 14 24.35
10/02/2026 16:38 1 24.35
10/02/2026 16:38 10 24.35
10/02/2026 16:38 10 24.35
10/02/2026 16:38 600 24.35
10/02/2026 16:37 1 24.36
10/02/2026 16:37 200 24.355
10/02/2026 16:37 2 24.35
10/02/2026 16:37 28 24.35
10/02/2026 16:37 27 24.35
10/02/2026 16:37 13 24.35
10/02/2026 16:37 20 24.35
10/02/2026 16:37 300 24.35
10/02/2026 16:37 500 24.35
10/02/2026 16:37 200 24.35
10/02/2026 16:37 300 24.35
10/02/2026 16:37 200 24.35
10/02/2026 16:37 300 24.35
10/02/2026 16:36 300 24.34
10/02/2026 16:36 100 24.34
10/02/2026 16:36 11 24.34
10/02/2026 16:36 1 24.34
10/02/2026 16:36 600 24.34
10/02/2026 16:36 200 24.34
10/02/2026 16:36 16 24.34
10/02/2026 16:36 100 24.34
10/02/2026 16:36 1500 24.34
10/02/2026 16:36 1 24.34
10/02/2026 16:36 216 24.34
10/02/2026 16:36 100 24.33
10/02/2026 16:36 300 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 532 24.33
10/02/2026 16:36 68 24.33
10/02/2026 16:36 68 24.33
10/02/2026 16:36 1 24.33
10/02/2026 16:36 231 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 200 24.33
10/02/2026 16:36 11 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 600 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 100 24.33
10/02/2026 16:36 1 24.33
10/02/2026 16:36 100 24.32
10/02/2026 16:36 600 24.32
10/02/2026 16:36 98 24.32
10/02/2026 16:36 600 24.32
10/02/2026 16:36 300 24.32
10/02/2026 16:36 600 24.32
10/02/2026 16:36 2 24.32
10/02/2026 16:36 12 24.33
10/02/2026 16:36 8 24.33
10/02/2026 16:36 900 24.33
10/02/2026 16:36 20 24.33
10/02/2026 16:36 50 24.33
10/02/2026 16:36 300 24.33
10/02/2026 16:36 111 24.33
10/02/2026 16:36 200 24.33
10/02/2026 16:36 600 24.33
10/02/2026 16:36 44 24.33
10/02/2026 16:36 1 24.34
10/02/2026 16:36 200 24.34
10/02/2026 16:36 2 24.34
10/02/2026 16:36 100 24.34
10/02/2026 16:36 5 24.34
10/02/2026 16:36 17 24.34
10/02/2026 16:36 300 24.34
10/02/2026 16:36 1578 24.34
10/02/2026 16:36 350 24.34
10/02/2026 16:36 100 24.35
10/02/2026 16:36 300 24.35
10/02/2026 16:36 12 24.35
10/02/2026 16:36 2 24.35
10/02/2026 16:36 13 24.35
10/02/2026 16:36 10 24.35
10/02/2026 16:36 600 24.35
10/02/2026 16:36 100 24.35
10/02/2026 16:36 600 24.35
10/02/2026 16:36 100 24.35
10/02/2026 16:36 100 24.35
10/02/2026 16:36 500 24.35
10/02/2026 16:35 13 24.35
10/02/2026 16:35 100 24.35
10/02/2026 16:35 100 24.35
10/02/2026 16:35 500 24.35
10/02/2026 16:35 25 24.35
10/02/2026 16:35 200 24.35
10/02/2026 16:35 600 24.35
10/02/2026 16:35 1200 24.36
10/02/2026 16:35 1 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 14 24.36
10/02/2026 16:35 1 24.36
10/02/2026 16:35 13 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 14 24.36
10/02/2026 16:35 19 24.36
10/02/2026 16:35 200 24.36
10/02/2026 16:35 300 24.36
10/02/2026 16:35 102 24.365
10/02/2026 16:35 10 24.36
10/02/2026 16:35 2300 24.36
10/02/2026 16:35 15 24.36
10/02/2026 16:35 1 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 28 24.36
10/02/2026 16:35 600 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 300 24.36
10/02/2026 16:35 17 24.36
10/02/2026 16:35 200 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 11 24.36
10/02/2026 16:35 200 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 900 24.36
10/02/2026 16:35 12 24.36
10/02/2026 16:35 19 24.36
10/02/2026 16:35 5 24.36
10/02/2026 16:35 14 24.36
10/02/2026 16:35 100 24.36
10/02/2026 16:35 600 24.36
10/02/2026 16:34 56 24.365
10/02/2026 16:34 400 24.36
10/02/2026 16:34 100 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 600 24.35
10/02/2026 16:34 1 24.35
10/02/2026 16:34 11 24.35
10/02/2026 16:34 2 24.35
10/02/2026 16:34 12 24.35
10/02/2026 16:34 14 24.35
10/02/2026 16:34 1 24.35
10/02/2026 16:34 1 24.35
10/02/2026 16:34 44 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 300 24.35
10/02/2026 16:34 600 24.35
10/02/2026 16:34 56 24.355
10/02/2026 16:34 100 24.35
10/02/2026 16:34 596 24.35
10/02/2026 16:34 400 24.35
10/02/2026 16:34 11 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 600 24.35
10/02/2026 16:34 3 24.35
10/02/2026 16:34 18 24.35
10/02/2026 16:34 1 24.35
10/02/2026 16:34 20 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 600 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 200 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 100 24.35
10/02/2026 16:34 600 24.35
10/02/2026 16:33 600 24.35
10/02/2026 16:33 26 24.35
10/02/2026 16:33 1 24.35
10/02/2026 16:33 1 24.35
10/02/2026 16:33 250 24.35
10/02/2026 16:33 200 24.35
10/02/2026 16:33 200 24.35
10/02/2026 16:33 1 24.35
10/02/2026 16:33 1 24.35
10/02/2026 16:33 10 24.35
10/02/2026 16:33 14 24.35
10/02/2026 16:33 11 24.35
10/02/2026 16:33 1 24.35
10/02/2026 16:33 81 24.35
10/02/2026 16:33 25 24.35
10/02/2026 16:33 12 24.35
10/02/2026 16:33 64 24.35
10/02/2026 16:33 100 24.35
10/02/2026 16:33 100 24.35
10/02/2026 16:33 10 24.35
10/02/2026 16:33 100 24.35
10/02/2026 16:33 100 24.35
10/02/2026 16:33 100 24.35
10/02/2026 16:33 1 24.35
10/02/2026 16:33 300 24.35
10/02/2026 16:33 100 24.355
10/02/2026 16:33 487 24.355
10/02/2026 16:33 44 24.355
10/02/2026 16:33 56 24.355
10/02/2026 16:33 56 24.355
10/02/2026 16:32 200 24.36
10/02/2026 16:32 100 24.36
10/02/2026 16:32 18 24.36
10/02/2026 16:32 300 24.36
10/02/2026 16:32 10 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 50 24.37
10/02/2026 16:32 16 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 17 24.37
10/02/2026 16:32 200 24.37
10/02/2026 16:32 2 24.37
10/02/2026 16:32 13 24.37
10/02/2026 16:32 13 24.37
10/02/2026 16:32 17 24.37
10/02/2026 16:32 100 24.37
10/02/2026 16:32 226 24.37
10/02/2026 16:32 100 24.375
10/02/2026 16:32 56 24.375
10/02/2026 16:32 1 24.37
10/02/2026 16:32 307 24.37
10/02/2026 16:32 200 24.37
10/02/2026 16:32 100 24.37
10/02/2026 16:32 300 24.37
10/02/2026 16:32 600 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 87 24.37
10/02/2026 16:32 100 24.37
10/02/2026 16:32 500 24.37
10/02/2026 16:32 400 24.37
10/02/2026 16:32 70 24.37
10/02/2026 16:32 300 24.37
10/02/2026 16:32 10 24.37
10/02/2026 16:32 100 24.37
10/02/2026 16:32 12 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 71 24.37
10/02/2026 16:32 15 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 15 24.37
10/02/2026 16:32 1000 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 299 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:32 200 24.37
10/02/2026 16:32 50 24.37
10/02/2026 16:32 400 24.37
10/02/2026 16:32 1 24.37
10/02/2026 16:31 1 24.375
10/02/2026 16:31 173 24.38
10/02/2026 16:31 1100 24.38
10/02/2026 16:31 9 24.38
10/02/2026 16:31 13 24.38
10/02/2026 16:31 100 24.38
10/02/2026 16:31 1 24.38
10/02/2026 16:31 100 24.38
10/02/2026 16:31 1 24.38
10/02/2026 16:31 1 24.39
10/02/2026 16:31 28 24.39
10/02/2026 16:31 56 24.39
10/02/2026 16:31 11 24.39
10/02/2026 16:31 55 24.39
10/02/2026 16:31 500 24.39
10/02/2026 16:31 100 24.39
10/02/2026 16:31 600 24.39
10/02/2026 16:31 300 24.39
10/02/2026 16:31 18 24.39
10/02/2026 16:31 100 24.39
10/02/2026 16:31 400 24.39
10/02/2026 16:31 99 24.39
10/02/2026 16:30 1 24.39
10/02/2026 16:30 100 24.38
10/02/2026 16:30 400 24.38
10/02/2026 16:30 15 24.38
10/02/2026 16:30 7 24.38
10/02/2026 16:30 100 24.38
10/02/2026 16:30 100 24.38
10/02/2026 16:30 926 24.38
10/02/2026 16:30 179 24.38
10/02/2026 16:30 487 24.375
10/02/2026 16:30 20 24.375
10/02/2026 16:30 1 24.38
10/02/2026 16:30 119 24.38
10/02/2026 16:30 100 24.375
10/02/2026 16:30 40 24.375
10/02/2026 16:30 1 24.38
10/02/2026 16:30 300 24.38
10/02/2026 16:30 730 24.375
10/02/2026 16:29 504 24.38
10/02/2026 16:29 100 24.38
10/02/2026 16:29 100 24.38
10/02/2026 16:29 1500 24.38
10/02/2026 16:29 23 24.38
10/02/2026 16:29 900 24.38
10/02/2026 16:29 15 24.38
10/02/2026 16:29 100 24.38
10/02/2026 16:29 40 24.38
10/02/2026 16:29 25 24.38
10/02/2026 16:29 300 24.385
10/02/2026 16:29 300 24.39
10/02/2026 16:29 100 24.39
10/02/2026 16:29 10 24.39
10/02/2026 16:29 100 24.39
10/02/2026 16:29 100 24.39
10/02/2026 16:29 32 24.39
10/02/2026 16:29 19 24.39
10/02/2026 16:29 32 24.39
10/02/2026 16:29 600 24.39
10/02/2026 16:29 200 24.395
10/02/2026 16:29 88 24.395
10/02/2026 16:29 204 24.39
10/02/2026 16:29 1212 24.39
10/02/2026 16:29 1 24.39
10/02/2026 16:29 1 24.39
10/02/2026 16:29 588 24.39
10/02/2026 16:29 100 24.39
10/02/2026 16:29 100 24.385
10/02/2026 16:29 1 24.39
10/02/2026 16:29 100 24.39
10/02/2026 16:29 56 24.385
10/02/2026 16:28 1 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 126 24.385
10/02/2026 16:28 32 24.39
10/02/2026 16:28 1 24.39
10/02/2026 16:28 1 24.39
10/02/2026 16:28 866 24.39
10/02/2026 16:28 200 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 18 24.39
10/02/2026 16:28 16 24.39
10/02/2026 16:28 100 24.395
10/02/2026 16:28 300 24.395
10/02/2026 16:28 200 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 100 24.39
10/02/2026 16:28 11 24.39
10/02/2026 16:27 100 24.38
10/02/2026 16:27 100 24.38
10/02/2026 16:27 200 24.38
10/02/2026 16:27 20 24.38
10/02/2026 16:27 100 24.38
10/02/2026 16:26 300 24.375
10/02/2026 16:26 100 24.37
10/02/2026 16:26 1100 24.37
10/02/2026 16:26 100 24.37
10/02/2026 16:26 400 24.37
10/02/2026 16:26 300 24.37
10/02/2026 16:26 100 24.37
10/02/2026 16:26 32 24.37
10/02/2026 16:26 1 24.37
10/02/2026 16:26 67 24.37
10/02/2026 16:26 11 24.37
10/02/2026 16:26 12 24.37
10/02/2026 16:26 10 24.37
10/02/2026 16:26 600 24.37
10/02/2026 16:26 100 24.37
10/02/2026 16:26 400 24.37
10/02/2026 16:26 100 24.37
10/02/2026 16:25 153 24.36
10/02/2026 16:25 300 24.36
10/02/2026 16:25 11 24.36
10/02/2026 16:25 10 24.36
10/02/2026 16:25 16 24.36
10/02/2026 16:25 100 24.36
10/02/2026 16:25 16 24.36
10/02/2026 16:25 13 24.36
10/02/2026 16:25 13 24.36
10/02/2026 16:25 10 24.36
10/02/2026 16:25 100 24.36
10/02/2026 16:25 100 24.36
10/02/2026 16:25 100 24.36
10/02/2026 16:25 100 24.36
10/02/2026 16:25 100 24.36
10/02/2026 16:25 28 24.365
10/02/2026 16:25 1 24.365
10/02/2026 16:25 1 24.365
10/02/2026 16:25 3 24.365
10/02/2026 16:25 1 24.365
10/02/2026 16:25 1 24.365
10/02/2026 16:25 2 24.365
10/02/2026 16:25 2 24.365
10/02/2026 16:25 9 24.365
10/02/2026 16:24 10 24.365
10/02/2026 16:24 100 24.365
10/02/2026 16:23 100 24.365
10/02/2026 16:23 1 24.36
10/02/2026 16:23 7 24.36
10/02/2026 16:23 300 24.36
10/02/2026 16:23 44 24.365
10/02/2026 16:23 200 24.37
10/02/2026 16:23 9 24.37
10/02/2026 16:23 14 24.37
10/02/2026 16:23 200 24.37
10/02/2026 16:23 13 24.37
10/02/2026 16:23 500 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 82 24.37
10/02/2026 16:23 1 24.37
10/02/2026 16:23 100 24.365
10/02/2026 16:23 13 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 14 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 600 24.37
10/02/2026 16:23 17 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 100 24.37
10/02/2026 16:23 17 24.37
10/02/2026 16:22 59 24.375
10/02/2026 16:22 66 24.375
10/02/2026 16:22 1000 24.38
10/02/2026 16:22 11 24.38
10/02/2026 16:22 100 24.38
10/02/2026 16:22 14 24.38
10/02/2026 16:22 1500 24.38
10/02/2026 16:22 224 24.38
10/02/2026 16:22 48 24.385
10/02/2026 16:22 300 24.39
10/02/2026 16:22 100 24.39
10/02/2026 16:22 100 24.39
10/02/2026 16:22 3 24.39
10/02/2026 16:22 13 24.39
10/02/2026 16:22 500 24.39
10/02/2026 16:22 150 24.40
10/02/2026 16:22 11 24.40
10/02/2026 16:22 800 24.40
10/02/2026 16:22 21 24.40
10/02/2026 16:22 19 24.40
10/02/2026 16:22 40 24.40
10/02/2026 16:21 300 24.40
10/02/2026 16:21 200 24.40
10/02/2026 16:21 100 24.40
10/02/2026 16:21 200 24.40
10/02/2026 16:21 300 24.40
10/02/2026 16:21 410 24.40
10/02/2026 16:21 50 24.395
10/02/2026 16:21 100 24.395
10/02/2026 16:21 1 24.39
10/02/2026 16:21 1 24.39
10/02/2026 16:21 100 24.39
10/02/2026 16:21 600 24.39
10/02/2026 16:21 59 24.385
10/02/2026 16:21 24 24.39
10/02/2026 16:21 100 24.39
10/02/2026 16:21 17 24.39
10/02/2026 16:21 600 24.39
10/02/2026 16:21 100 24.39
10/02/2026 16:21 11 24.39
10/02/2026 16:21 200 24.39
10/02/2026 16:21 98 24.39
10/02/2026 16:20 400 24.38
10/02/2026 16:20 100 24.38
10/02/2026 16:20 300 24.38
10/02/2026 16:20 100 24.38
10/02/2026 16:20 21 24.38
10/02/2026 16:20 10 24.38
10/02/2026 16:20 13 24.38
10/02/2026 16:20 2000 24.38
10/02/2026 16:20 51 24.38
10/02/2026 16:20 300 24.38
10/02/2026 16:20 13 24.38
10/02/2026 16:20 46 24.385
10/02/2026 16:20 46 24.385
10/02/2026 16:20 1 24.39
10/02/2026 16:20 300 24.39
10/02/2026 16:20 1 24.39
10/02/2026 16:20 100 24.39
10/02/2026 16:20 83 24.38
10/02/2026 16:20 8 24.38
10/02/2026 16:20 276 24.38
10/02/2026 16:20 24 24.38
10/02/2026 16:19 100 24.38
10/02/2026 16:19 100 24.38
10/02/2026 16:19 300 24.38
10/02/2026 16:19 100 24.38
10/02/2026 16:19 19 24.38
10/02/2026 16:19 1 24.38
10/02/2026 16:19 1 24.38
10/02/2026 16:19 79 24.38
10/02/2026 16:19 1 24.38
10/02/2026 16:19 18 24.38
10/02/2026 16:19 1 24.38
10/02/2026 16:19 100 24.38
10/02/2026 16:19 300 24.38
10/02/2026 16:19 1 24.38
10/02/2026 16:19 100 24.38
10/02/2026 16:19 37 24.385
10/02/2026 16:19 66 24.385
10/02/2026 16:18 45 24.385
10/02/2026 16:18 2 24.385
10/02/2026 16:18 4 24.385
10/02/2026 16:18 46 24.385
10/02/2026 16:18 3 24.385
10/02/2026 16:18 2 24.39
10/02/2026 16:18 3 24.39
10/02/2026 16:18 1 24.39
10/02/2026 16:18 1 24.39
10/02/2026 16:18 95 24.39
10/02/2026 16:18 24 24.39
10/02/2026 16:18 1 24.39
10/02/2026 16:18 20 24.39
10/02/2026 16:18 60 24.39
10/02/2026 16:18 100 24.39
10/02/2026 16:18 200 24.39
10/02/2026 16:18 100 24.39
10/02/2026 16:18 100 24.39
10/02/2026 16:18 100 24.39
10/02/2026 16:18 66 24.39
10/02/2026 16:18 100 24.39
10/02/2026 16:18 97 24.39
10/02/2026 16:18 1 24.39
10/02/2026 16:18 2 24.39
10/02/2026 16:18 100 24.39
10/02/2026 16:18 198 24.39
10/02/2026 16:18 1 24.39
10/02/2026 16:18 48 24.385
10/02/2026 16:18 4 24.385
10/02/2026 16:18 1 24.39
10/02/2026 16:18 200 24.39
10/02/2026 16:18 100 24.385
10/02/2026 16:18 100 24.385
10/02/2026 16:18 100 24.385
10/02/2026 16:18 100 24.385
10/02/2026 16:18 100 24.385
10/02/2026 16:18 100 24.385
10/02/2026 16:18 100 24.385
10/02/2026 16:17 46 24.385
10/02/2026 16:17 1 24.39
10/02/2026 16:17 86 24.39
10/02/2026 16:17 16 24.39
10/02/2026 16:17 98 24.39
10/02/2026 16:17 1 24.39
10/02/2026 16:17 1 24.39
10/02/2026 16:17 200 24.39
10/02/2026 16:17 1 24.39
10/02/2026 16:17 400 24.39
10/02/2026 16:16 1 24.39
10/02/2026 16:16 10 24.39
10/02/2026 16:16 38 24.39
10/02/2026 16:16 1 24.39
10/02/2026 16:16 99 24.39
10/02/2026 16:16 101 24.39
10/02/2026 16:16 99 24.39
10/02/2026 16:16 1 24.39
10/02/2026 16:16 300 24.39
10/02/2026 16:16 100 24.385
10/02/2026 16:16 1 24.38
10/02/2026 16:16 73 24.38
10/02/2026 16:16 36 24.38
10/02/2026 16:16 23 24.38
10/02/2026 16:16 199 24.38
10/02/2026 16:16 1 24.38
10/02/2026 16:16 200 24.385
10/02/2026 16:16 200 24.385
10/02/2026 16:16 200 24.38
10/02/2026 16:16 100 24.38
10/02/2026 16:16 100 24.38
10/02/2026 16:16 16 24.38
10/02/2026 16:16 100 24.38
10/02/2026 16:16 10 24.38
10/02/2026 16:16 12 24.38
10/02/2026 16:16 2000 24.38
10/02/2026 16:16 952 24.375
10/02/2026 16:15 36 24.375
10/02/2026 16:14 300 24.37
10/02/2026 16:14 100 24.37
10/02/2026 16:14 100 24.37
10/02/2026 16:14 48 24.37
10/02/2026 16:14 100 24.37
10/02/2026 16:14 200 24.37
10/02/2026 16:14 5 24.37
10/02/2026 16:14 200 24.37
10/02/2026 16:14 200 24.37
10/02/2026 16:14 61 24.365
10/02/2026 16:14 27 24.365
10/02/2026 16:14 101 24.365
10/02/2026 16:14 55 24.36
10/02/2026 16:14 1 24.36
10/02/2026 16:13 100 24.36
10/02/2026 16:13 100 24.36
10/02/2026 16:13 100 24.36
10/02/2026 16:13 100 24.36
10/02/2026 16:13 100 24.35
10/02/2026 16:13 99 24.35
10/02/2026 16:13 1 24.35
10/02/2026 16:13 400 24.35
10/02/2026 16:13 100 24.35
10/02/2026 16:13 100 24.35
10/02/2026 16:13 100 24.35
10/02/2026 16:13 200 24.35
10/02/2026 16:13 200 24.35
10/02/2026 16:13 53 24.345
10/02/2026 16:13 66 24.345
10/02/2026 16:13 17 24.35
10/02/2026 16:13 1 24.35
10/02/2026 16:13 1 24.35
10/02/2026 16:13 200 24.35
10/02/2026 16:13 1 24.35
10/02/2026 16:13 265 24.351
10/02/2026 16:13 200 24.36
10/02/2026 16:13 1 24.36
10/02/2026 16:13 600 24.36
10/02/2026 16:13 1 24.36
10/02/2026 16:12 200 24.36
10/02/2026 16:12 1 24.36
10/02/2026 16:12 400 24.36
10/02/2026 16:12 200 24.36
10/02/2026 16:12 400 24.36
10/02/2026 16:12 100 24.36
10/02/2026 16:11 47 24.355
10/02/2026 16:11 1 24.36
10/02/2026 16:11 100 24.36
10/02/2026 16:11 1 24.36
10/02/2026 16:11 100 24.36
10/02/2026 16:11 100 24.37
10/02/2026 16:11 900 24.37
10/02/2026 16:11 100 24.37
10/02/2026 16:11 143 24.37
10/02/2026 16:11 1 24.37
10/02/2026 16:11 12 24.37
10/02/2026 16:11 1 24.37
10/02/2026 16:11 19 24.37
10/02/2026 16:11 1 24.37
10/02/2026 16:11 100 24.375
10/02/2026 16:11 131 24.375
10/02/2026 16:11 200 24.375
10/02/2026 16:11 1 24.38
10/02/2026 16:11 34 24.38
10/02/2026 16:11 16 24.38
10/02/2026 16:11 1 24.38
10/02/2026 16:10 100 24.38
10/02/2026 16:10 1 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 16 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 1 24.39
10/02/2026 16:10 100 24.395
10/02/2026 16:10 300 24.40
10/02/2026 16:10 100 24.40
10/02/2026 16:10 300 24.40
10/02/2026 16:10 100 24.40
10/02/2026 16:10 2000 24.39
10/02/2026 16:10 61 24.385
10/02/2026 16:10 300 24.39
10/02/2026 16:10 200 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 200 24.40
10/02/2026 16:10 400 24.40
10/02/2026 16:10 14 24.40
10/02/2026 16:10 13 24.40
10/02/2026 16:10 1 24.40
10/02/2026 16:10 74 24.40
10/02/2026 16:10 100 24.40
10/02/2026 16:10 100 24.40
10/02/2026 16:10 100 24.40
10/02/2026 16:10 100 24.40
10/02/2026 16:10 200 24.40
10/02/2026 16:10 100 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 6 24.39
10/02/2026 16:10 1 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:10 100 24.39
10/02/2026 16:09 20 24.385
10/02/2026 16:09 46 24.385
10/02/2026 16:09 1 24.385
10/02/2026 16:09 47 24.385
10/02/2026 16:09 392 24.38
10/02/2026 16:09 100 24.38
10/02/2026 16:09 100 24.37
10/02/2026 16:09 100 24.37
10/02/2026 16:09 8 24.37
10/02/2026 16:09 53 24.37
10/02/2026 16:09 25 24.37
10/02/2026 16:09 100 24.37
10/02/2026 16:09 200 24.37
10/02/2026 16:09 11 24.37
10/02/2026 16:09 99 24.37
10/02/2026 16:09 1 24.37
10/02/2026 16:09 125 24.37
10/02/2026 16:09 75 24.37
10/02/2026 16:09 100 24.37
10/02/2026 16:09 100 24.37
10/02/2026 16:08 1 24.36
10/02/2026 16:08 25 24.36
10/02/2026 16:08 100 24.36
10/02/2026 16:08 75 24.36
10/02/2026 16:08 100 24.37
10/02/2026 16:08 500 24.37
10/02/2026 16:08 100 24.37
10/02/2026 16:08 98 24.37
10/02/2026 16:08 100 24.37
10/02/2026 16:08 100 24.37
10/02/2026 16:08 34 24.365
10/02/2026 16:08 66 24.365
10/02/2026 16:08 100 24.36
10/02/2026 16:08 100 24.36
10/02/2026 16:08 100 24.36
10/02/2026 16:08 16 24.36
10/02/2026 16:08 66 24.36
10/02/2026 16:08 100 24.36
10/02/2026 16:08 16 24.36
10/02/2026 16:08 6 24.36
10/02/2026 16:08 200 24.36
10/02/2026 16:08 100 24.36
10/02/2026 16:08 100 24.36
10/02/2026 16:08 10 24.36
10/02/2026 16:08 46 24.355
10/02/2026 16:07 100 24.35
10/02/2026 16:07 100 24.35
10/02/2026 16:07 200 24.35
10/02/2026 16:07 200 24.35
10/02/2026 16:07 100 24.35
10/02/2026 16:07 42 24.345
10/02/2026 16:06 97 24.345
10/02/2026 16:06 1 24.34
10/02/2026 16:06 1 24.34
10/02/2026 16:06 100 24.34
10/02/2026 16:06 13 24.34
10/02/2026 16:06 100 24.34
10/02/2026 16:06 100 24.34
10/02/2026 16:05 75 24.31
10/02/2026 16:05 100 24.32
10/02/2026 16:05 600 24.32
10/02/2026 16:05 1 24.32
10/02/2026 16:05 75 24.32
10/02/2026 16:05 100 24.32
10/02/2026 16:05 7 24.32
10/02/2026 16:05 75 24.32
10/02/2026 16:05 200 24.32
10/02/2026 16:05 300 24.32
10/02/2026 16:05 1 24.32
10/02/2026 16:05 24 24.32
10/02/2026 16:05 300 24.32
10/02/2026 16:05 75 24.32
10/02/2026 16:05 1 24.32
10/02/2026 16:05 25 24.31
10/02/2026 16:05 75 24.31
10/02/2026 16:05 100 24.31
10/02/2026 16:05 1 24.31
10/02/2026 16:05 1 24.31
10/02/2026 16:04 30 24.32
10/02/2026 16:04 19 24.32
10/02/2026 16:04 1 24.32
10/02/2026 16:04 14 24.33
10/02/2026 16:04 1 24.33
10/02/2026 16:04 175 24.33
10/02/2026 16:04 425 24.33
10/02/2026 16:04 75 24.33
10/02/2026 16:04 425 24.33
10/02/2026 16:04 75 24.33
10/02/2026 16:04 400 24.335
10/02/2026 16:04 86 24.34
10/02/2026 16:04 13 24.34
10/02/2026 16:04 1 24.34
10/02/2026 16:04 300 24.34
10/02/2026 16:04 1300 24.34
10/02/2026 16:04 493 24.34
10/02/2026 16:04 7 24.34
10/02/2026 16:04 100 24.34
10/02/2026 16:03 400 24.35
10/02/2026 16:03 1 24.35
10/02/2026 16:03 12 24.35
10/02/2026 16:03 60 24.35
10/02/2026 16:03 25 24.35
10/02/2026 16:03 75 24.35
10/02/2026 16:03 100 24.35
10/02/2026 16:03 100 24.35
10/02/2026 16:03 1 24.35
10/02/2026 16:03 100 24.35
10/02/2026 16:03 100 24.35
10/02/2026 16:03 99 24.35
10/02/2026 16:03 1 24.35
10/02/2026 16:03 100 24.35
10/02/2026 16:03 96 24.345
10/02/2026 16:03 150 24.35
10/02/2026 16:03 75 24.35
10/02/2026 16:03 200 24.35
10/02/2026 16:03 57 24.35
10/02/2026 16:03 100 24.35
10/02/2026 16:03 1 24.35
10/02/2026 16:03 60 24.355
10/02/2026 16:02 100 24.35
10/02/2026 16:02 100 24.35
10/02/2026 16:02 100 24.35
10/02/2026 16:02 100 24.35
10/02/2026 16:02 100 24.35
10/02/2026 16:02 75 24.35
10/02/2026 16:02 140 24.35
10/02/2026 16:02 100 24.35
10/02/2026 16:02 36 24.34
10/02/2026 16:02 25 24.34
10/02/2026 16:02 75 24.34
10/02/2026 16:02 75 24.34
10/02/2026 16:02 100 24.34
10/02/2026 16:02 200 24.34
10/02/2026 16:02 800 24.34
10/02/2026 16:02 11 24.34
10/02/2026 16:02 2 24.34
10/02/2026 16:02 9 24.34
10/02/2026 16:02 1 24.34
10/02/2026 16:02 200 24.34
10/02/2026 16:02 100 24.34
10/02/2026 16:02 1 24.34
10/02/2026 16:02 100 24.34
10/02/2026 16:02 100 24.34
10/02/2026 16:02 200 24.34
10/02/2026 16:02 49 24.335
10/02/2026 16:02 198 24.335
10/02/2026 16:02 14 24.33
10/02/2026 16:02 100 24.33
10/02/2026 16:02 198 24.33
10/02/2026 16:02 1 24.33
10/02/2026 16:02 1 24.33
10/02/2026 16:02 200 24.33
10/02/2026 16:02 200 24.33
10/02/2026 16:02 600 24.33
10/02/2026 16:02 200 24.33
10/02/2026 16:02 100 24.32
10/02/2026 16:02 140 24.32
10/02/2026 16:02 100 24.31
10/02/2026 16:02 100 24.32
10/02/2026 16:02 20 24.32
10/02/2026 16:02 27 24.325
10/02/2026 16:01 300 24.33
10/02/2026 16:01 100 24.33
10/02/2026 16:01 10 24.33
10/02/2026 16:01 3 24.34
10/02/2026 16:01 1 24.34
10/02/2026 16:01 296 24.34
10/02/2026 16:01 2 24.34
10/02/2026 16:01 2 24.34
10/02/2026 16:01 100 24.35
10/02/2026 16:01 100 24.35
10/02/2026 16:01 300 24.35
10/02/2026 16:01 20 24.35
10/02/2026 16:01 100 24.35
10/02/2026 16:01 100 24.35
10/02/2026 16:01 50 24.35
10/02/2026 16:01 1100 24.355
10/02/2026 16:01 10 24.36
10/02/2026 16:01 1 24.36
10/02/2026 16:01 800 24.36
10/02/2026 16:01 1 24.37
10/02/2026 16:01 100 24.37
10/02/2026 16:01 59 24.37
10/02/2026 16:01 1 24.37
10/02/2026 16:01 150 24.37
10/02/2026 16:01 50 24.37
10/02/2026 16:01 100 24.37
10/02/2026 16:01 100 24.37
10/02/2026 16:01 1 24.37
10/02/2026 16:01 307 24.37
10/02/2026 16:01 160 24.37
10/02/2026 16:01 108 24.37
10/02/2026 16:01 35 24.37
10/02/2026 16:01 100 24.37
10/02/2026 16:01 600 24.37
10/02/2026 16:01 105 24.37
10/02/2026 16:01 1 24.37
10/02/2026 16:01 21 24.37
10/02/2026 16:01 1 24.37
10/02/2026 16:01 172 24.37
10/02/2026 16:01 50 24.37
10/02/2026 16:01 50 24.37
10/02/2026 16:01 100 24.37
10/02/2026 16:01 100 24.37
10/02/2026 16:01 50 24.37
10/02/2026 16:01 54 24.37
10/02/2026 16:01 60 24.37
10/02/2026 16:00 126 24.375
10/02/2026 16:00 1 24.38
10/02/2026 16:00 100 24.37
10/02/2026 16:00 100 24.37
10/02/2026 16:00 16 24.37
10/02/2026 16:00 1 24.365
10/02/2026 15:59 200 24.36
10/02/2026 15:59 100 24.36
10/02/2026 15:59 100 24.36
10/02/2026 15:59 345 24.355
10/02/2026 15:59 75 24.35
10/02/2026 15:59 1 24.36
10/02/2026 15:59 100 24.36
10/02/2026 15:59 100 24.36
10/02/2026 15:59 1 24.36
10/02/2026 15:59 1 24.365
10/02/2026 15:59 1 24.37
10/02/2026 15:58 100 24.36
10/02/2026 15:58 67 24.36
10/02/2026 15:58 132 24.355
10/02/2026 15:58 500 24.36
10/02/2026 15:58 100 24.36
10/02/2026 15:58 100 24.355
10/02/2026 15:58 106 24.355
10/02/2026 15:58 400 24.36
10/02/2026 15:58 7 24.37
10/02/2026 15:58 100 24.37
10/02/2026 15:58 75 24.38
10/02/2026 15:58 1 24.38
10/02/2026 15:58 100 24.38
10/02/2026 15:58 100 24.38
10/02/2026 15:58 75 24.38
10/02/2026 15:58 500 24.38
10/02/2026 15:58 400 24.38
10/02/2026 15:58 100 24.38
10/02/2026 15:58 100 24.38
10/02/2026 15:57 1000 24.375
10/02/2026 15:57 3 24.38
10/02/2026 15:57 80 24.38
10/02/2026 15:57 1 24.38
10/02/2026 15:57 1 24.38
10/02/2026 15:57 500 24.38
10/02/2026 15:57 100 24.38
10/02/2026 15:57 80 24.38
10/02/2026 15:57 100 24.38
10/02/2026 15:57 1 24.38
10/02/2026 15:57 100 24.38
10/02/2026 15:57 400 24.38
10/02/2026 15:57 75 24.38
10/02/2026 15:57 99 24.38
10/02/2026 15:57 1 24.38
10/02/2026 15:56 100 24.375
10/02/2026 15:56 100 24.375
10/02/2026 15:56 100 24.37
10/02/2026 15:56 1 24.37
10/02/2026 15:56 200 24.37
10/02/2026 15:56 1 24.37
10/02/2026 15:56 75 24.37
10/02/2026 15:56 16 24.38
10/02/2026 15:56 2 24.38
10/02/2026 15:56 46 24.38
10/02/2026 15:56 75 24.38
10/02/2026 15:56 100 24.38
10/02/2026 15:56 100 24.38
10/02/2026 15:56 1 24.37
10/02/2026 15:56 95 24.365
10/02/2026 15:56 23 24.36
10/02/2026 15:56 19 24.365
10/02/2026 15:56 100 24.365
10/02/2026 15:56 16 24.37
10/02/2026 15:56 300 24.37
10/02/2026 15:56 384 24.37
10/02/2026 15:56 75 24.37
10/02/2026 15:56 10 24.37
10/02/2026 15:56 100 24.37
10/02/2026 15:56 2 24.38
10/02/2026 15:56 2 24.38
10/02/2026 15:56 785 24.39
10/02/2026 15:56 615 24.39
10/02/2026 15:56 100 24.39
10/02/2026 15:56 100 24.39
10/02/2026 15:56 45 24.39
10/02/2026 15:55 1 24.40
10/02/2026 15:55 100 24.40
10/02/2026 15:55 1 24.40
10/02/2026 15:55 100 24.41
10/02/2026 15:55 200 24.41
10/02/2026 15:55 32 24.41
10/02/2026 15:55 500 24.41
10/02/2026 15:55 236 24.41
10/02/2026 15:55 28 24.415
10/02/2026 15:55 93 24.41
10/02/2026 15:55 198 24.415
10/02/2026 15:55 1 24.42
10/02/2026 15:55 83 24.42
10/02/2026 15:55 75 24.43
10/02/2026 15:55 25 24.43
10/02/2026 15:55 75 24.43
10/02/2026 15:55 110 24.43
10/02/2026 15:55 47 24.425
10/02/2026 15:55 300 24.42
10/02/2026 15:55 2 24.42
10/02/2026 15:55 200 24.42
10/02/2026 15:55 80 24.42
10/02/2026 15:55 1 24.415
10/02/2026 15:54 45 24.411
10/02/2026 15:54 68 24.41
10/02/2026 15:54 75 24.41
10/02/2026 15:54 1700 24.42
10/02/2026 15:54 200 24.425
10/02/2026 15:54 400 24.425
10/02/2026 15:54 75 24.44
10/02/2026 15:54 55 24.43
10/02/2026 15:54 1 24.425
10/02/2026 15:54 2 24.42
10/02/2026 15:54 133 24.415
10/02/2026 15:54 700 24.415
10/02/2026 15:54 688 24.415
10/02/2026 15:54 20 24.42
10/02/2026 15:54 1 24.42
10/02/2026 15:54 1 24.42
10/02/2026 15:54 400 24.42
10/02/2026 15:54 16 24.42
10/02/2026 15:54 100 24.42
10/02/2026 15:54 100 24.42
10/02/2026 15:54 100 24.42
10/02/2026 15:54 100 24.43
10/02/2026 15:54 1 24.425
10/02/2026 15:54 100 24.43
10/02/2026 15:54 299 24.43
10/02/2026 15:54 75 24.43
10/02/2026 15:54 100 24.43
10/02/2026 15:54 300 24.43
10/02/2026 15:54 1000 24.425
10/02/2026 15:54 158 24.425
10/02/2026 15:54 75 24.43
10/02/2026 15:54 100 24.43
10/02/2026 15:54 1 24.43
10/02/2026 15:54 7 24.43
10/02/2026 15:54 1 24.43
10/02/2026 15:54 100 24.43
10/02/2026 15:54 300 24.43
10/02/2026 15:53 75 24.43
10/02/2026 15:53 100 24.42
10/02/2026 15:53 100 24.42
10/02/2026 15:53 300 24.42
10/02/2026 15:53 100 24.42
10/02/2026 15:53 100 24.42
10/02/2026 15:53 300 24.41
10/02/2026 15:53 125 24.41
10/02/2026 15:53 1 24.405
10/02/2026 15:53 75 24.41
10/02/2026 15:53 100 24.41
10/02/2026 15:53 1 24.41
10/02/2026 15:53 60 24.41
10/02/2026 15:53 140 24.41
10/02/2026 15:53 38 24.405
10/02/2026 15:53 100 24.405
10/02/2026 15:53 500 24.405
10/02/2026 15:53 100 24.40
10/02/2026 15:53 100 24.40
10/02/2026 15:53 95 24.405
10/02/2026 15:53 1 24.41
10/02/2026 15:53 200 24.41
10/02/2026 15:53 100 24.41
10/02/2026 15:53 100 24.41
10/02/2026 15:53 132 24.415
10/02/2026 15:53 158 24.415
10/02/2026 15:53 158 24.415
10/02/2026 15:53 300 24.42
10/02/2026 15:53 500 24.42
10/02/2026 15:53 10 24.42
10/02/2026 15:53 51 24.42
10/02/2026 15:53 100 24.42
10/02/2026 15:53 2 24.42
10/02/2026 15:53 1161 24.42
10/02/2026 15:53 200 24.42
10/02/2026 15:53 339 24.42
10/02/2026 15:53 100 24.42
10/02/2026 15:53 1 24.43
10/02/2026 15:52 1 24.43
10/02/2026 15:52 921 24.43
10/02/2026 15:52 1 24.43
10/02/2026 15:52 200 24.43
10/02/2026 15:52 1021 24.43
10/02/2026 15:52 100 24.43
10/02/2026 15:52 21 24.43
10/02/2026 15:52 200 24.43
10/02/2026 15:52 100 24.43
10/02/2026 15:52 600 24.43
10/02/2026 15:52 200 24.43
10/02/2026 15:52 55 24.43
10/02/2026 15:52 2200 24.44
10/02/2026 15:52 75 24.45
10/02/2026 15:52 1 24.45
10/02/2026 15:52 400 24.45
10/02/2026 15:52 16 24.45
10/02/2026 15:52 124 24.45
10/02/2026 15:52 100 24.45
10/02/2026 15:52 100 24.445
10/02/2026 15:52 100 24.445
10/02/2026 15:52 100 24.445
10/02/2026 15:52 100 24.445
10/02/2026 15:52 100 24.445
10/02/2026 15:52 100 24.445
10/02/2026 15:52 596 24.44
10/02/2026 15:52 4 24.44
10/02/2026 15:52 100 24.44
10/02/2026 15:52 100 24.44
10/02/2026 15:52 101 24.435
10/02/2026 15:52 158 24.445
10/02/2026 15:52 1250 24.445
10/02/2026 15:52 158 24.445
10/02/2026 15:52 100 24.45
10/02/2026 15:52 100 24.45
10/02/2026 15:52 300 24.45
10/02/2026 15:52 100 24.45
10/02/2026 15:52 62 24.445
10/02/2026 15:52 10 24.45
10/02/2026 15:52 10 24.45
10/02/2026 15:52 100 24.45
10/02/2026 15:52 1 24.455
10/02/2026 15:52 1400 24.46
10/02/2026 15:52 75 24.46
10/02/2026 15:51 100 24.46
10/02/2026 15:51 75 24.46
10/02/2026 15:51 100 24.46
10/02/2026 15:51 200 24.46
10/02/2026 15:51 1474 24.46
10/02/2026 15:51 1 24.46
10/02/2026 15:51 25 24.46
10/02/2026 15:51 75 24.46
10/02/2026 15:51 100 24.465
10/02/2026 15:51 60 24.46
10/02/2026 15:51 600 24.46
10/02/2026 15:51 100 24.46
10/02/2026 15:51 75 24.46
10/02/2026 15:51 75 24.46
10/02/2026 15:51 600 24.46
10/02/2026 15:51 100 24.46
10/02/2026 15:51 100 24.455
10/02/2026 15:51 1 24.46
10/02/2026 15:51 400 24.46
10/02/2026 15:51 200 24.46
10/02/2026 15:51 100 24.46
10/02/2026 15:51 375 24.465
10/02/2026 15:51 60 24.465
10/02/2026 15:50 100 24.48
10/02/2026 15:50 210 24.48
10/02/2026 15:50 100 24.48
10/02/2026 15:50 99 24.48
10/02/2026 15:50 1 24.48
10/02/2026 15:50 200 24.48
10/02/2026 15:50 200 24.48
10/02/2026 15:50 400 24.475
10/02/2026 15:50 200 24.47
10/02/2026 15:50 75 24.47
10/02/2026 15:50 100 24.47
10/02/2026 15:50 1 24.475
10/02/2026 15:50 174 24.475
10/02/2026 15:50 100 24.48
10/02/2026 15:50 1200 24.49
10/02/2026 15:50 300 24.49
10/02/2026 15:50 4 24.49
10/02/2026 15:50 75 24.48
10/02/2026 15:50 1 24.47
10/02/2026 15:50 100 24.47
10/02/2026 15:50 200 24.47
10/02/2026 15:50 10 24.47
10/02/2026 15:50 100 24.47
10/02/2026 15:50 100 24.47
10/02/2026 15:50 38 24.46
10/02/2026 15:50 300 24.46
10/02/2026 15:50 100 24.46
10/02/2026 15:50 75 24.46
10/02/2026 15:50 100 24.46
10/02/2026 15:50 400 24.46
10/02/2026 15:50 1 24.47
10/02/2026 15:50 400 24.47
10/02/2026 15:50 100 24.47
10/02/2026 15:50 200 24.47
10/02/2026 15:50 100 24.475
10/02/2026 15:50 100 24.475
10/02/2026 15:50 100 24.475
10/02/2026 15:50 1 24.48
10/02/2026 15:50 125 24.48
10/02/2026 15:50 275 24.48
10/02/2026 15:50 3 24.48
10/02/2026 15:49 17 24.49
10/02/2026 15:49 75 24.49
10/02/2026 15:49 158 24.485
10/02/2026 15:49 760 24.485
10/02/2026 15:49 58 24.485
10/02/2026 15:49 100 24.485
10/02/2026 15:49 367 24.485
10/02/2026 15:49 158 24.485
10/02/2026 15:49 225 24.49
10/02/2026 15:49 100 24.49
10/02/2026 15:49 100 24.49
10/02/2026 15:49 300 24.49
10/02/2026 15:49 75 24.49
10/02/2026 15:49 400 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 775 24.48
10/02/2026 15:49 40 24.48
10/02/2026 15:49 20 24.48
10/02/2026 15:49 600 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 75 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 200 24.48
10/02/2026 15:49 75 24.48
10/02/2026 15:49 500 24.48
10/02/2026 15:49 142 24.49
10/02/2026 15:49 200 24.49
10/02/2026 15:49 75 24.49
10/02/2026 15:49 100 24.49
10/02/2026 15:49 400 24.49
10/02/2026 15:49 158 24.485
10/02/2026 15:49 100 24.49
10/02/2026 15:49 1 24.49
10/02/2026 15:49 100 24.49
10/02/2026 15:49 75 24.49
10/02/2026 15:49 189 24.49
10/02/2026 15:49 400 24.49
10/02/2026 15:49 100 24.49
10/02/2026 15:49 75 24.49
10/02/2026 15:49 300 24.49
10/02/2026 15:49 1 24.485
10/02/2026 15:49 16 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 200 24.48
10/02/2026 15:49 99 24.48
10/02/2026 15:49 1 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 200 24.48
10/02/2026 15:49 235 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 75 24.48
10/02/2026 15:49 400 24.48
10/02/2026 15:49 300 24.47
10/02/2026 15:49 152 24.47
10/02/2026 15:49 248 24.47
10/02/2026 15:49 75 24.47
10/02/2026 15:49 300 24.47
10/02/2026 15:49 200 24.47
10/02/2026 15:49 100 24.47
10/02/2026 15:49 1 24.465
10/02/2026 15:49 75 24.47
10/02/2026 15:49 100 24.47
10/02/2026 15:49 200 24.47
10/02/2026 15:49 200 24.47
10/02/2026 15:49 3 24.47
10/02/2026 15:49 200 24.47
10/02/2026 15:49 1250 24.475
10/02/2026 15:49 75 24.48
10/02/2026 15:49 100 24.48
10/02/2026 15:49 503 24.47
10/02/2026 15:49 100 24.47
10/02/2026 15:49 200 24.47
10/02/2026 15:49 1 24.47
10/02/2026 15:49 800 24.465
10/02/2026 15:49 300 24.46
10/02/2026 15:49 200 24.46
10/02/2026 15:49 75 24.46
10/02/2026 15:49 100 24.46
10/02/2026 15:49 100 24.46
10/02/2026 15:49 100 24.46
10/02/2026 15:49 75 24.46
10/02/2026 15:49 75 24.46
10/02/2026 15:49 300 24.46
10/02/2026 15:49 50 24.46
10/02/2026 15:49 150 24.46
10/02/2026 15:49 700 24.455
10/02/2026 15:49 100 24.455
10/02/2026 15:49 100 24.455
10/02/2026 15:49 45 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 1 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 1 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 2 24.45
10/02/2026 15:49 3 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 100 24.455
10/02/2026 15:49 400 24.46
10/02/2026 15:49 100 24.46
10/02/2026 15:49 200 24.46
10/02/2026 15:49 100 24.46
10/02/2026 15:49 500 24.46
10/02/2026 15:49 77 24.46
10/02/2026 15:49 20 24.455
10/02/2026 15:49 200 24.45
10/02/2026 15:49 100 24.45
10/02/2026 15:49 400 24.45
10/02/2026 15:49 200 24.45
10/02/2026 15:49 400 24.45
10/02/2026 15:49 100 24.43
10/02/2026 15:49 75 24.43
10/02/2026 15:49 400 24.43
10/02/2026 15:49 200 24.43
10/02/2026 15:49 1 24.43
10/02/2026 15:49 230 24.43
10/02/2026 15:49 300 24.43
10/02/2026 15:49 3 24.44
10/02/2026 15:49 16 24.44
10/02/2026 15:49 3 24.44
10/02/2026 15:49 100 24.44
10/02/2026 15:48 60 24.45
10/02/2026 15:48 120 24.45
10/02/2026 15:48 20 24.45
10/02/2026 15:48 100 24.44
10/02/2026 15:48 100 24.43
10/02/2026 15:48 117 24.43
10/02/2026 15:48 100 24.41
10/02/2026 15:48 149 24.41
10/02/2026 15:48 81 24.41
10/02/2026 15:48 1 24.41
10/02/2026 15:48 100 24.41
10/02/2026 15:48 50 24.41
10/02/2026 15:48 100 24.41
10/02/2026 15:48 75 24.41
10/02/2026 15:48 300 24.41
10/02/2026 15:48 100 24.41
10/02/2026 15:48 75 24.41
10/02/2026 15:48 1 24.41
10/02/2026 15:48 75 24.41
10/02/2026 15:48 1 24.41
10/02/2026 15:48 16 24.41
10/02/2026 15:48 200 24.41
10/02/2026 15:48 100 24.41
10/02/2026 15:48 9 24.41
10/02/2026 15:48 1 24.41
10/02/2026 15:48 90 24.41
10/02/2026 15:48 3 24.41
10/02/2026 15:48 3 24.41
10/02/2026 15:48 402 24.415
10/02/2026 15:48 498 24.415
10/02/2026 15:48 2 24.42
10/02/2026 15:48 3 24.42
10/02/2026 15:48 20 24.42
10/02/2026 15:48 1 24.42
10/02/2026 15:48 200 24.425
10/02/2026 15:48 1 24.42
10/02/2026 15:48 1 24.42
10/02/2026 15:48 1 24.42
10/02/2026 15:48 1 24.42
10/02/2026 15:48 100 24.42
10/02/2026 15:48 100 24.42
10/02/2026 15:48 400 24.42
10/02/2026 15:48 100 24.42
10/02/2026 15:48 300 24.42
10/02/2026 15:47 5 24.415
10/02/2026 15:47 158 24.415
10/02/2026 15:47 75 24.41
10/02/2026 15:47 100 24.41
10/02/2026 15:47 105 24.40
10/02/2026 15:47 100 24.40
10/02/2026 15:47 100 24.40
10/02/2026 15:47 89 24.40
10/02/2026 15:47 75 24.40
10/02/2026 15:47 1 24.40
10/02/2026 15:47 126 24.40
10/02/2026 15:47 75 24.40
10/02/2026 15:47 100 24.40
10/02/2026 15:47 99 24.40
10/02/2026 15:47 1 24.40
10/02/2026 15:47 30 24.40
10/02/2026 15:47 20 24.40
10/02/2026 15:47 80 24.40
10/02/2026 15:47 34 24.40
10/02/2026 15:47 75 24.40
10/02/2026 15:47 6 24.40
10/02/2026 15:47 94 24.40
10/02/2026 15:47 16 24.40
10/02/2026 15:47 300 24.40
10/02/2026 15:47 75 24.40
10/02/2026 15:47 104 24.40
10/02/2026 15:47 1 24.40
10/02/2026 15:47 99 24.40
10/02/2026 15:47 99 24.40
10/02/2026 15:47 1 24.40
10/02/2026 15:47 100 24.40
10/02/2026 15:47 2 24.41
10/02/2026 15:47 1 24.41
10/02/2026 15:47 1 24.41
10/02/2026 15:47 25 24.41
10/02/2026 15:47 100 24.41
10/02/2026 15:47 600 24.41
10/02/2026 15:47 75 24.41
10/02/2026 15:47 100 24.41
10/02/2026 15:47 40 24.41
10/02/2026 15:47 100 24.41
10/02/2026 15:47 5 24.41
10/02/2026 15:47 100 24.41
10/02/2026 15:46 12 24.41
10/02/2026 15:46 1 24.41
10/02/2026 15:46 1 24.41
10/02/2026 15:46 75 24.42
10/02/2026 15:46 100 24.42
10/02/2026 15:46 100 24.42
10/02/2026 15:46 75 24.42
10/02/2026 15:46 300 24.42
10/02/2026 15:46 1 24.42
10/02/2026 15:46 299 24.42
10/02/2026 15:46 100 24.42
10/02/2026 15:46 75 24.41
10/02/2026 15:46 75 24.41
10/02/2026 15:46 25 24.41
10/02/2026 15:46 75 24.41
10/02/2026 15:46 100 24.41
10/02/2026 15:46 181 24.415
10/02/2026 15:46 1 24.41
10/02/2026 15:46 100 24.42
10/02/2026 15:46 2 24.42
10/02/2026 15:46 400 24.42
10/02/2026 15:46 69 24.42
10/02/2026 15:46 1 24.42
10/02/2026 15:46 30 24.42
10/02/2026 15:46 80 24.42
10/02/2026 15:46 68 24.41
10/02/2026 15:46 119 24.41
10/02/2026 15:46 92 24.405
10/02/2026 15:46 2223 24.41
10/02/2026 15:46 75 24.41
10/02/2026 15:46 2 24.41
10/02/2026 15:46 1 24.41
10/02/2026 15:46 100 24.40
10/02/2026 15:46 400 24.40
10/02/2026 15:45 75 24.40
10/02/2026 15:45 100 24.40
10/02/2026 15:45 100 24.40
10/02/2026 15:45 2 24.40
10/02/2026 15:45 3 24.40
10/02/2026 15:45 3 24.40
10/02/2026 15:45 8 24.40
10/02/2026 15:45 100 24.41
10/02/2026 15:45 275 24.41
10/02/2026 15:45 325 24.41
10/02/2026 15:45 75 24.41
10/02/2026 15:45 164 24.41
10/02/2026 15:45 1 24.41
10/02/2026 15:45 205 24.41
10/02/2026 15:45 100 24.41
10/02/2026 15:45 400 24.41
10/02/2026 15:45 2 24.41
10/02/2026 15:45 20 24.41
10/02/2026 15:45 10 24.41
10/02/2026 15:45 100 24.41
10/02/2026 15:45 150 24.41
10/02/2026 15:45 2 24.42
10/02/2026 15:45 75 24.42
10/02/2026 15:45 75 24.42
10/02/2026 15:45 2 24.42
10/02/2026 15:45 3 24.42
10/02/2026 15:45 400 24.42
10/02/2026 15:45 200 24.42
10/02/2026 15:45 45 24.425
10/02/2026 15:45 1 24.43
10/02/2026 15:45 2000 24.43
10/02/2026 15:45 19 24.425
10/02/2026 15:45 100 24.42
10/02/2026 15:45 75 24.42
10/02/2026 15:45 47 24.42
10/02/2026 15:45 75 24.42
10/02/2026 15:45 75 24.42
10/02/2026 15:45 203 24.42
10/02/2026 15:45 20 24.415
10/02/2026 15:45 3 24.42
10/02/2026 15:45 15 24.42
10/02/2026 15:45 500 24.42
10/02/2026 15:45 1 24.43
10/02/2026 15:45 47 24.43
10/02/2026 15:45 129 24.43
10/02/2026 15:45 500 24.43
10/02/2026 15:45 262 24.43
10/02/2026 15:45 22 24.43
10/02/2026 15:45 100 24.43
10/02/2026 15:45 75 24.43
10/02/2026 15:45 1 24.43
10/02/2026 15:45 100 24.43
10/02/2026 15:45 75 24.43
10/02/2026 15:45 200 24.43
10/02/2026 15:45 100 24.43
10/02/2026 15:45 75 24.43
10/02/2026 15:45 75 24.43
10/02/2026 15:45 2 24.43
10/02/2026 15:45 300 24.43
10/02/2026 15:45 15 24.43
10/02/2026 15:45 1800 24.43
10/02/2026 15:45 20 24.43
10/02/2026 15:45 60 24.43
10/02/2026 15:45 3 24.44
10/02/2026 15:45 100 24.44
10/02/2026 15:45 75 24.44
10/02/2026 15:45 32 24.445
10/02/2026 15:45 158 24.445
10/02/2026 15:45 100 24.44
10/02/2026 15:45 500 24.44
10/02/2026 15:45 1 24.44
10/02/2026 15:45 88 24.44
10/02/2026 15:45 75 24.44
10/02/2026 15:45 100 24.44
10/02/2026 15:45 400 24.44
10/02/2026 15:45 1 24.44
10/02/2026 15:45 25 24.44
10/02/2026 15:45 75 24.44
10/02/2026 15:45 100 24.44
10/02/2026 15:45 300 24.44
10/02/2026 15:45 100 24.44
10/02/2026 15:44 3 24.44
10/02/2026 15:44 600 24.44
10/02/2026 15:44 700 24.44
10/02/2026 15:44 2826 24.44
10/02/2026 15:44 1000 24.44
10/02/2026 15:44 100 24.44
10/02/2026 15:44 75 24.44
10/02/2026 15:44 75 24.44
10/02/2026 15:44 1023 24.44
10/02/2026 15:44 100 24.44
10/02/2026 15:44 42 24.435
10/02/2026 15:44 200 24.435
10/02/2026 15:44 400 24.435
10/02/2026 15:44 100 24.43
10/02/2026 15:44 600 24.43
10/02/2026 15:44 947 24.43
10/02/2026 15:44 853 24.43
10/02/2026 15:44 205 24.43
10/02/2026 15:44 119 24.43
10/02/2026 15:44 100 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 3 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 1028 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 12 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 88 24.42
10/02/2026 15:44 12 24.42
10/02/2026 15:44 98 24.42
10/02/2026 15:44 1 24.42
10/02/2026 15:44 1 24.42
10/02/2026 15:44 10 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 1047 24.42
10/02/2026 15:44 10 24.42
10/02/2026 15:44 100 24.42
10/02/2026 15:44 1 24.415
10/02/2026 15:43 100 24.42
10/02/2026 15:43 1001 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 30 24.415
10/02/2026 15:43 100 24.415
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 200 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 3 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 1099 24.42
10/02/2026 15:43 1801 24.42
10/02/2026 15:43 600 24.42
10/02/2026 15:43 600 24.42
10/02/2026 15:43 600 24.42
10/02/2026 15:43 75 24.42
10/02/2026 15:43 499 24.42
10/02/2026 15:43 398 24.42
10/02/2026 15:43 129 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 2299 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 98 24.42
10/02/2026 15:43 2 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 98 24.42
10/02/2026 15:43 2 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 98 24.42
10/02/2026 15:43 2 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 98 24.42
10/02/2026 15:43 2 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 98 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 199 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 99 24.42
10/02/2026 15:43 1 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 100 24.42
10/02/2026 15:43 22 24.41
10/02/2026 15:43 78 24.41
10/02/2026 15:43 100 24.40
10/02/2026 15:43 10 24.40
10/02/2026 15:43 100 24.40
10/02/2026 15:43 20 24.39
10/02/2026 15:43 19 24.39
10/02/2026 15:43 1 24.395
10/02/2026 15:42 100 24.40
10/02/2026 15:42 60 24.40
10/02/2026 15:42 300 24.41
10/02/2026 15:42 100 24.41
10/02/2026 15:42 75 24.41
10/02/2026 15:42 200 24.40
10/02/2026 15:42 100 24.40
10/02/2026 15:42 125 24.395
10/02/2026 15:42 200 24.40
10/02/2026 15:42 50 24.40
10/02/2026 15:42 900 24.40
10/02/2026 15:42 75 24.40
10/02/2026 15:42 160 24.41
10/02/2026 15:42 599 24.41
10/02/2026 15:42 1 24.41
10/02/2026 15:42 100 24.41
10/02/2026 15:42 100 24.41
10/02/2026 15:42 100 24.41
10/02/2026 15:42 100 24.40
10/02/2026 15:42 86 24.40
10/02/2026 15:42 200 24.39
10/02/2026 15:42 12 24.39
10/02/2026 15:42 62 24.39
10/02/2026 15:42 150 24.39
10/02/2026 15:42 1 24.39
10/02/2026 15:42 100 24.39
10/02/2026 15:42 75 24.39
10/02/2026 15:42 100 24.39
10/02/2026 15:42 100 24.39
10/02/2026 15:42 400 24.39
10/02/2026 15:42 16 24.39
10/02/2026 15:41 1 24.40
10/02/2026 15:41 400 24.40
10/02/2026 15:41 50 24.40
10/02/2026 15:41 75 24.41
10/02/2026 15:41 150 24.41
10/02/2026 15:41 75 24.41
10/02/2026 15:41 400 24.41
10/02/2026 15:41 300 24.41
10/02/2026 15:41 150 24.41
10/02/2026 15:41 100 24.41
10/02/2026 15:41 75 24.41
10/02/2026 15:41 100 24.41
10/02/2026 15:41 600 24.41
10/02/2026 15:41 45 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 2400 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 493 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 200 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 89 24.40
10/02/2026 15:41 200 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 11 24.40
10/02/2026 15:41 87 24.40
10/02/2026 15:41 1 24.40
10/02/2026 15:41 1 24.40
10/02/2026 15:41 373 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 99 24.40
10/02/2026 15:41 1 24.40
10/02/2026 15:41 100 24.40
10/02/2026 15:41 99 24.40
10/02/2026 15:41 100 24.39
10/02/2026 15:41 9 24.39
10/02/2026 15:41 99 24.39
10/02/2026 15:41 1 24.39
10/02/2026 15:41 100 24.39
10/02/2026 15:41 75 24.38
10/02/2026 15:41 75 24.38
10/02/2026 15:41 100 24.385
10/02/2026 15:41 100 24.38
10/02/2026 15:41 100 24.38
10/02/2026 15:41 20 24.37
10/02/2026 15:41 100 24.37
10/02/2026 15:41 50 24.37
10/02/2026 15:41 175 24.365
10/02/2026 15:41 100 24.37
10/02/2026 15:41 100 24.37
10/02/2026 15:41 275 24.375
10/02/2026 15:41 98 24.37
10/02/2026 15:41 100 24.37
10/02/2026 15:41 1 24.37
10/02/2026 15:41 20 24.37
10/02/2026 15:41 100 24.38
10/02/2026 15:40 600 24.39
10/02/2026 15:40 200 24.39
10/02/2026 15:40 2200 24.39
10/02/2026 15:40 100 24.39
10/02/2026 15:40 100 24.39
10/02/2026 15:40 100 24.39
10/02/2026 15:40 50 24.39
10/02/2026 15:40 200 24.39
10/02/2026 15:40 600 24.39
10/02/2026 15:40 500 24.39
10/02/2026 15:40 1482 24.39
10/02/2026 15:40 1 24.40
10/02/2026 15:40 200 24.40
10/02/2026 15:40 100 24.40
10/02/2026 15:40 100 24.40
10/02/2026 15:40 100 24.39
10/02/2026 15:40 50 24.39
10/02/2026 15:40 16 24.39
10/02/2026 15:40 100 24.39
10/02/2026 15:40 50 24.39
10/02/2026 15:40 800 24.39
10/02/2026 15:40 16 24.39
10/02/2026 15:40 100 24.39
10/02/2026 15:40 100 24.39
10/02/2026 15:40 400 24.39
10/02/2026 15:40 200 24.39
10/02/2026 15:40 100 24.385
10/02/2026 15:40 100 24.38
10/02/2026 15:40 1 24.38
10/02/2026 15:40 1 24.38
10/02/2026 15:40 98 24.38
10/02/2026 15:40 102 24.38
10/02/2026 15:40 30 24.375
10/02/2026 15:40 50 24.37
10/02/2026 15:40 100 24.37
10/02/2026 15:40 600 24.37
10/02/2026 15:40 100 24.37
10/02/2026 15:40 1700 24.37
10/02/2026 15:40 50 24.37
10/02/2026 15:40 100 24.37
10/02/2026 15:40 1 24.37
10/02/2026 15:40 99 24.37
10/02/2026 15:40 50 24.37
10/02/2026 15:40 100 24.37
10/02/2026 15:40 50 24.37
10/02/2026 15:40 1 24.37
10/02/2026 15:40 100 24.365
10/02/2026 15:40 1 24.37
10/02/2026 15:40 1 24.36
10/02/2026 15:40 50 24.36
10/02/2026 15:40 50 24.36
10/02/2026 15:40 14 24.36
10/02/2026 15:40 50 24.36
10/02/2026 15:40 100 24.36
10/02/2026 15:40 1 24.36
10/02/2026 15:40 150 24.365
10/02/2026 15:40 2 24.365
10/02/2026 15:40 100 24.36
10/02/2026 15:40 61 24.36
10/02/2026 15:40 39 24.36
10/02/2026 15:40 1 24.36
10/02/2026 15:40 60 24.36
10/02/2026 15:40 40 24.36
10/02/2026 15:40 500 24.36
10/02/2026 15:40 230 24.36
10/02/2026 15:40 50 24.36
10/02/2026 15:39 106 24.365
10/02/2026 15:39 30 24.365
10/02/2026 15:39 10 24.365
10/02/2026 15:39 49 24.36
10/02/2026 15:39 100 24.355
10/02/2026 15:39 51 24.36
10/02/2026 15:39 100 24.36
10/02/2026 15:39 149 24.36
10/02/2026 15:39 1 24.36
10/02/2026 15:39 150 24.36
10/02/2026 15:39 100 24.36
10/02/2026 15:39 100 24.36
10/02/2026 15:39 50 24.36
10/02/2026 15:39 300 24.36
10/02/2026 15:39 100 24.36
10/02/2026 15:39 281 24.365
10/02/2026 15:39 126 24.365
10/02/2026 15:39 200 24.36
10/02/2026 15:39 100 24.36
10/02/2026 15:39 10 24.36
10/02/2026 15:39 100 24.36
10/02/2026 15:39 200 24.36
10/02/2026 15:39 300 24.35
10/02/2026 15:39 100 24.35
10/02/2026 15:39 100 24.35
10/02/2026 15:39 100 24.345
10/02/2026 15:39 50 24.35
10/02/2026 15:39 50 24.35
10/02/2026 15:39 50 24.35
10/02/2026 15:39 100 24.35
10/02/2026 15:39 126 24.345
10/02/2026 15:39 200 24.345
10/02/2026 15:39 1900 24.345
10/02/2026 15:39 1 24.35
10/02/2026 15:39 300 24.35
10/02/2026 15:39 25 24.35
10/02/2026 15:39 488 24.35
10/02/2026 15:39 100 24.35
10/02/2026 15:39 500 24.35
10/02/2026 15:39 5 24.35
10/02/2026 15:39 497 24.35
10/02/2026 15:39 4 24.355
10/02/2026 15:39 23 24.35
10/02/2026 15:39 27 24.35
10/02/2026 15:39 50 24.35
10/02/2026 15:39 200 24.35
10/02/2026 15:39 100 24.35
10/02/2026 15:39 607 24.35
10/02/2026 15:39 1492 24.35
10/02/2026 15:39 1 24.35
10/02/2026 15:39 900 24.35
10/02/2026 15:39 50 24.34
10/02/2026 15:39 500 24.34
10/02/2026 15:39 100 24.34
10/02/2026 15:39 150 24.34
10/02/2026 15:39 100 24.34
10/02/2026 15:39 2 24.345
10/02/2026 15:39 1 24.345
10/02/2026 15:39 100 24.34
10/02/2026 15:38 100 24.33
10/02/2026 15:38 600 24.33
10/02/2026 15:38 100 24.31
10/02/2026 15:38 50 24.31
10/02/2026 15:38 100 24.29
10/02/2026 15:38 100 24.29
10/02/2026 15:38 300 24.29
10/02/2026 15:38 100 24.29
10/02/2026 15:38 180 24.30
10/02/2026 15:38 200 24.30
10/02/2026 15:38 11 24.30
10/02/2026 15:38 50 24.30
10/02/2026 15:38 4 24.30
10/02/2026 15:38 100 24.30
10/02/2026 15:38 100 24.31
10/02/2026 15:38 36 24.31
10/02/2026 15:38 2 24.31
10/02/2026 15:38 50 24.32
10/02/2026 15:38 50 24.32
10/02/2026 15:38 21 24.32
10/02/2026 15:38 50 24.32
10/02/2026 15:38 99 24.32
10/02/2026 15:38 1 24.32
10/02/2026 15:38 600 24.32
10/02/2026 15:38 99 24.32
10/02/2026 15:38 1 24.32
10/02/2026 15:38 100 24.32
10/02/2026 15:38 100 24.33
10/02/2026 15:38 50 24.33
10/02/2026 15:38 100 24.33
10/02/2026 15:38 1 24.33
10/02/2026 15:38 1 24.33
10/02/2026 15:38 100 24.33
10/02/2026 15:38 100 24.33
10/02/2026 15:38 100 24.325
10/02/2026 15:38 100 24.325
10/02/2026 15:38 100 24.325
10/02/2026 15:38 1 24.33
10/02/2026 15:38 51 24.33
10/02/2026 15:38 49 24.33
10/02/2026 15:38 1 24.33
10/02/2026 15:38 100 24.33
10/02/2026 15:38 50 24.33
10/02/2026 15:38 50 24.34
10/02/2026 15:38 1 24.33
10/02/2026 15:38 200 24.33
10/02/2026 15:38 1 24.325
10/02/2026 15:37 10 24.32
10/02/2026 15:37 200 24.32
10/02/2026 15:37 100 24.32
10/02/2026 15:37 1 24.32
10/02/2026 15:37 100 24.32
10/02/2026 15:37 3 24.32
10/02/2026 15:37 100 24.32
10/02/2026 15:37 200 24.32
10/02/2026 15:37 100 24.33
10/02/2026 15:37 1 24.33
10/02/2026 15:37 550 24.33
10/02/2026 15:37 50 24.33
10/02/2026 15:37 60 24.33
10/02/2026 15:37 100 24.33
10/02/2026 15:37 1 24.325
10/02/2026 15:37 100 24.33
10/02/2026 15:37 100 24.33
10/02/2026 15:37 1 24.33
10/02/2026 15:37 300 24.33
10/02/2026 15:37 300 24.33
10/02/2026 15:37 300 24.33
10/02/2026 15:37 100 24.33
10/02/2026 15:37 50 24.33
10/02/2026 15:37 100 24.33
10/02/2026 15:37 100 24.33
10/02/2026 15:37 600 24.33
10/02/2026 15:37 100 24.33
10/02/2026 15:37 97 24.34
10/02/2026 15:37 100 24.34
10/02/2026 15:37 400 24.34
10/02/2026 15:37 200 24.34
10/02/2026 15:36 100 24.33
10/02/2026 15:36 1 24.33
10/02/2026 15:36 100 24.33
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 34 24.32
10/02/2026 15:36 300 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.33
10/02/2026 15:36 300 24.33
10/02/2026 15:36 100 24.335
10/02/2026 15:36 200 24.34
10/02/2026 15:36 100 24.34
10/02/2026 15:36 100 24.345
10/02/2026 15:36 3 24.34
10/02/2026 15:36 100 24.34
10/02/2026 15:36 4 24.34
10/02/2026 15:36 50 24.33
10/02/2026 15:36 200 24.33
10/02/2026 15:36 100 24.33
10/02/2026 15:36 100 24.32
10/02/2026 15:36 500 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 10 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 200 24.32
10/02/2026 15:36 100 24.31
10/02/2026 15:36 100 24.31
10/02/2026 15:36 50 24.31
10/02/2026 15:36 199 24.31
10/02/2026 15:36 1 24.31
10/02/2026 15:36 200 24.31
10/02/2026 15:36 100 24.31
10/02/2026 15:36 100 24.31
10/02/2026 15:36 100 24.31
10/02/2026 15:36 36 24.31
10/02/2026 15:36 200 24.32
10/02/2026 15:36 200 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 300 24.32
10/02/2026 15:36 803 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 300 24.32
10/02/2026 15:36 1 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:36 100 24.32
10/02/2026 15:35 100 24.32
10/02/2026 15:35 300 24.32
10/02/2026 15:35 255 24.32
10/02/2026 15:35 141 24.32
10/02/2026 15:35 100 24.31
10/02/2026 15:35 4 24.305
10/02/2026 15:35 60 24.31
10/02/2026 15:35 100 24.31
10/02/2026 15:35 1 24.32
10/02/2026 15:35 3 24.32
10/02/2026 15:35 100 24.31
10/02/2026 15:35 21 24.30
10/02/2026 15:35 100 24.30
10/02/2026 15:35 400 24.30
10/02/2026 15:35 400 24.30
10/02/2026 15:35 100 24.30
10/02/2026 15:35 79 24.30
10/02/2026 15:35 100 24.30
10/02/2026 15:35 100 24.30
10/02/2026 15:35 550 24.285
10/02/2026 15:35 100 24.28
10/02/2026 15:35 48 24.26
10/02/2026 15:35 100 24.26
10/02/2026 15:35 98 24.26
10/02/2026 15:35 2 24.26
10/02/2026 15:35 1 24.26
10/02/2026 15:35 1 24.26
10/02/2026 15:35 52 24.26
10/02/2026 15:35 100 24.26
10/02/2026 15:35 300 24.26
10/02/2026 15:35 29 24.26
10/02/2026 15:35 75 24.26
10/02/2026 15:35 100 24.26
10/02/2026 15:35 75 24.27
10/02/2026 15:35 300 24.27
10/02/2026 15:35 104 24.27
10/02/2026 15:35 53 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 100 24.27
10/02/2026 15:35 200 24.27
10/02/2026 15:35 300 24.26
10/02/2026 15:34 310 24.26
10/02/2026 15:34 100 24.26
10/02/2026 15:34 75 24.26
10/02/2026 15:34 500 24.26
10/02/2026 15:34 75 24.26
10/02/2026 15:34 69 24.26
10/02/2026 15:34 100 24.26
10/02/2026 15:34 100 24.26
10/02/2026 15:34 100 24.26
10/02/2026 15:34 100 24.25
10/02/2026 15:34 30 24.25
10/02/2026 15:34 100 24.25
10/02/2026 15:34 15 24.24
10/02/2026 15:34 20 24.24
10/02/2026 15:34 300 24.24
10/02/2026 15:34 75 24.24
10/02/2026 15:34 79 24.24
10/02/2026 15:34 100 24.24
10/02/2026 15:34 100 24.24
10/02/2026 15:34 100 24.24
10/02/2026 15:34 133 24.24
10/02/2026 15:34 85 24.24
10/02/2026 15:34 15 24.24
10/02/2026 15:34 487 24.245
10/02/2026 15:34 100 24.24
10/02/2026 15:34 100 24.24
10/02/2026 15:34 16 24.24
10/02/2026 15:34 1 24.24
10/02/2026 15:34 150 24.24
10/02/2026 15:34 1 24.25
10/02/2026 15:34 125 24.25
10/02/2026 15:34 75 24.25
10/02/2026 15:34 12 24.24
10/02/2026 15:34 1 24.24
10/02/2026 15:34 8 24.24
10/02/2026 15:34 300 24.24
10/02/2026 15:34 100 24.24
10/02/2026 15:34 100 24.24
10/02/2026 15:34 100 24.25
10/02/2026 15:34 100 24.25
10/02/2026 15:34 100 24.24
10/02/2026 15:34 500 24.23
10/02/2026 15:34 100 24.24
10/02/2026 15:34 75 24.24
10/02/2026 15:34 800 24.235
10/02/2026 15:34 126 24.23
10/02/2026 15:34 800 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 126 24.225
10/02/2026 15:34 200 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 321 24.23
10/02/2026 15:34 59 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 175 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 75 24.23
10/02/2026 15:34 100 24.23
10/02/2026 15:34 100 24.225
10/02/2026 15:34 27 24.225
10/02/2026 15:34 3 24.22
10/02/2026 15:34 100 24.22
10/02/2026 15:34 1 24.22
10/02/2026 15:34 100 24.23
10/02/2026 15:33 90 24.23
10/02/2026 15:33 1 24.23
10/02/2026 15:33 1 24.23
10/02/2026 15:33 8 24.23
10/02/2026 15:33 75 24.23
10/02/2026 15:33 300 24.23
10/02/2026 15:33 100 24.23
10/02/2026 15:33 200 24.23
10/02/2026 15:33 100 24.22
10/02/2026 15:33 100 24.22
10/02/2026 15:33 300 24.22
10/02/2026 15:33 1 24.23
10/02/2026 15:33 100 24.23
10/02/2026 15:33 42 24.235
10/02/2026 15:33 100 24.235
10/02/2026 15:33 400 24.22
10/02/2026 15:33 100 24.22
10/02/2026 15:33 20 24.22
10/02/2026 15:33 20 24.22
10/02/2026 15:33 300 24.22
10/02/2026 15:33 91 24.22
10/02/2026 15:33 300 24.22
10/02/2026 15:33 1 24.22
10/02/2026 15:33 200 24.22
10/02/2026 15:33 2 24.22
10/02/2026 15:33 2 24.22
10/02/2026 15:33 300 24.23
10/02/2026 15:33 1 24.23
10/02/2026 15:33 185 24.23
10/02/2026 15:33 8 24.23
10/02/2026 15:33 100 24.24
10/02/2026 15:33 32 24.24
10/02/2026 15:33 1 24.24
10/02/2026 15:33 54 24.24
10/02/2026 15:33 5 24.24
10/02/2026 15:33 8 24.24
10/02/2026 15:33 400 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 10 24.25
10/02/2026 15:33 4 24.25
10/02/2026 15:33 10 24.25
10/02/2026 15:33 100 24.25
10/02/2026 15:33 10 24.25
10/02/2026 15:33 8 24.25
10/02/2026 15:33 5 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 400 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 5 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 2227 24.25
10/02/2026 15:33 436 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 1336 24.25
10/02/2026 15:33 100 24.25
10/02/2026 15:33 50 24.25
10/02/2026 15:33 1 24.25
10/02/2026 15:33 5 24.25
10/02/2026 15:33 100 24.25
10/02/2026 15:33 4 24.25
10/02/2026 15:33 4 24.25
10/02/2026 15:33 43 24.25
10/02/2026 15:33 3 24.25
10/02/2026 15:33 154 24.25
10/02/2026 15:33 246 24.25
10/02/2026 15:33 100 24.25
10/02/2026 15:33 4 24.25
10/02/2026 15:33 250 24.25
10/02/2026 15:33 200 24.25
10/02/2026 15:33 400 24.25
10/02/2026 15:33 600 24.25
10/02/2026 15:33 400 24.255
10/02/2026 15:33 800 24.255
10/02/2026 15:33 550 24.26
10/02/2026 15:33 1 24.26
10/02/2026 15:33 1 24.26
10/02/2026 15:33 100 24.26
10/02/2026 15:33 100 24.27
10/02/2026 15:33 6 24.27
10/02/2026 15:33 50 24.27
10/02/2026 15:33 9 24.27
10/02/2026 15:33 665 24.27
10/02/2026 15:33 100 24.27
10/02/2026 15:33 3000 24.27
10/02/2026 15:33 10 24.27
10/02/2026 15:33 300 24.295
10/02/2026 15:33 800 24.295
10/02/2026 15:33 70 24.29
10/02/2026 15:33 70 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 200 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 115 24.29
10/02/2026 15:33 45 24.29
10/02/2026 15:33 70 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 15 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 15 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 15 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 1 24.27
10/02/2026 15:33 100 24.28
10/02/2026 15:33 100 24.29
10/02/2026 15:33 1 24.29
10/02/2026 15:33 644 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 100 24.29
10/02/2026 15:33 19 24.28
10/02/2026 15:33 100 24.28
10/02/2026 15:33 7 24.28
10/02/2026 15:33 8 24.28
10/02/2026 15:33 4 24.28
10/02/2026 15:33 20 24.28
10/02/2026 15:33 1 24.28
10/02/2026 15:33 1 24.28
10/02/2026 15:33 1 24.28
10/02/2026 15:33 1 24.29
10/02/2026 15:33 500 24.29
10/02/2026 15:33 2 24.29
10/02/2026 15:33 50 24.29
10/02/2026 15:33 1 24.29
10/02/2026 15:33 108 24.29
10/02/2026 15:33 1 24.29
10/02/2026 15:33 60 24.30
10/02/2026 15:33 100 24.30
10/02/2026 15:33 100 24.30
10/02/2026 15:33 1 24.30
10/02/2026 15:33 100 24.31
10/02/2026 15:33 300 24.31
10/02/2026 15:33 100 24.33
10/02/2026 15:33 100 24.34
10/02/2026 15:33 100 24.34
10/02/2026 15:33 100 24.34
10/02/2026 15:33 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 17 24.34
10/02/2026 15:32 74 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 35 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 800 24.34
10/02/2026 15:32 1100 24.34
10/02/2026 15:32 100 24.35
10/02/2026 15:32 200 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 50 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 400 24.35
10/02/2026 15:32 50 24.34
10/02/2026 15:32 27 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 126 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 35 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 35 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 1 24.34
10/02/2026 15:32 29 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 30 24.34
10/02/2026 15:32 53 24.34
10/02/2026 15:32 2 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 400 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 45 24.34
10/02/2026 15:32 55 24.34
10/02/2026 15:32 35 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 6 24.335
10/02/2026 15:32 50 24.33
10/02/2026 15:32 100 24.33
10/02/2026 15:32 400 24.33
10/02/2026 15:32 800 24.33
10/02/2026 15:32 100 24.325
10/02/2026 15:32 100 24.325
10/02/2026 15:32 100 24.325
10/02/2026 15:32 100 24.325
10/02/2026 15:32 100 24.325
10/02/2026 15:32 126 24.325
10/02/2026 15:32 100 24.33
10/02/2026 15:32 300 24.33
10/02/2026 15:32 100 24.33
10/02/2026 15:32 100 24.34
10/02/2026 15:32 50 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 8 24.34
10/02/2026 15:32 100 24.34
10/02/2026 15:32 24 24.34
10/02/2026 15:32 1 24.345
10/02/2026 15:32 19 24.34
10/02/2026 15:32 300 24.34
10/02/2026 15:32 100 24.35
10/02/2026 15:32 75 24.36
10/02/2026 15:32 75 24.37
10/02/2026 15:32 100 24.37
10/02/2026 15:32 100 24.37
10/02/2026 15:32 745 24.36
10/02/2026 15:32 126 24.36
10/02/2026 15:32 100 24.36
10/02/2026 15:32 1 24.36
10/02/2026 15:32 25 24.36
10/02/2026 15:32 75 24.36
10/02/2026 15:32 75 24.35
10/02/2026 15:32 400 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 300 24.35
10/02/2026 15:32 100 24.36
10/02/2026 15:32 100 24.36
10/02/2026 15:32 15 24.36
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 126 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:32 100 24.34
10/02/2026 15:32 75 24.33
10/02/2026 15:32 300 24.33
10/02/2026 15:32 200 24.33
10/02/2026 15:32 800 24.34
10/02/2026 15:32 75 24.34
10/02/2026 15:32 300 24.34
10/02/2026 15:32 200 24.34
10/02/2026 15:32 1 24.355
10/02/2026 15:32 100 24.35
10/02/2026 15:32 400 24.35
10/02/2026 15:32 56 24.35
10/02/2026 15:32 19 24.35
10/02/2026 15:32 400 24.35
10/02/2026 15:32 800 24.35
10/02/2026 15:32 100 24.35
10/02/2026 15:31 75 24.37
10/02/2026 15:31 100 24.37
10/02/2026 15:31 88 24.37
10/02/2026 15:31 100 24.365
10/02/2026 15:31 100 24.365
10/02/2026 15:31 12 24.37
10/02/2026 15:31 100 24.37
10/02/2026 15:31 300 24.37
10/02/2026 15:31 2 24.37
10/02/2026 15:31 100 24.36
10/02/2026 15:31 75 24.36
10/02/2026 15:31 100 24.36
10/02/2026 15:31 100 24.36
10/02/2026 15:31 10 24.36
10/02/2026 15:31 150 24.36
10/02/2026 15:31 85 24.36
10/02/2026 15:31 20 24.35
10/02/2026 15:31 2 24.35
10/02/2026 15:31 5000 24.35
10/02/2026 15:31 65 24.35
10/02/2026 15:31 15 24.35
10/02/2026 15:31 10 24.35
10/02/2026 15:31 100 24.34
10/02/2026 15:31 300 24.34
10/02/2026 15:31 100 24.34
10/02/2026 15:31 25 24.34
10/02/2026 15:31 10 24.34
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.32
10/02/2026 15:31 100 24.31
10/02/2026 15:31 100 24.32
10/02/2026 15:31 1 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 64 24.32
10/02/2026 15:31 300 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 22 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 500 24.32
10/02/2026 15:31 1499 24.32
10/02/2026 15:31 779 24.32
10/02/2026 15:31 553 24.32
10/02/2026 15:31 1 24.32
10/02/2026 15:31 268 24.32
10/02/2026 15:31 303 24.32
10/02/2026 15:31 200 24.33
10/02/2026 15:31 1600 24.33
10/02/2026 15:31 400 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 700 24.33
10/02/2026 15:31 300 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 800 24.335
10/02/2026 15:31 100 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 75 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 200 24.33
10/02/2026 15:31 5 24.33
10/02/2026 15:31 50 24.33
10/02/2026 15:31 5 24.33
10/02/2026 15:31 823 24.33
10/02/2026 15:31 100 24.33
10/02/2026 15:31 217 24.33
10/02/2026 15:31 2 24.33
10/02/2026 15:31 23 24.33
10/02/2026 15:31 15 24.33
10/02/2026 15:31 400 24.325
10/02/2026 15:31 1 24.32
10/02/2026 15:31 496 24.32
10/02/2026 15:31 75 24.32
10/02/2026 15:31 700 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 300 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 100 24.31
10/02/2026 15:31 100 24.31
10/02/2026 15:31 16 24.31
10/02/2026 15:31 2 24.31
10/02/2026 15:31 2 24.31
10/02/2026 15:31 800 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 790 24.32
10/02/2026 15:31 5 24.32
10/02/2026 15:31 5 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 24 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 1 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 100 24.325
10/02/2026 15:31 100 24.325
10/02/2026 15:31 100 24.325
10/02/2026 15:31 100 24.325
10/02/2026 15:31 100 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 800 24.32
10/02/2026 15:31 200 24.32
10/02/2026 15:31 100 24.32
10/02/2026 15:31 1 24.32
10/02/2026 15:31 375 24.32
10/02/2026 15:31 25 24.31
10/02/2026 15:31 325 24.31
10/02/2026 15:31 300 24.31
10/02/2026 15:31 70 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 100 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 200 24.30
10/02/2026 15:31 200 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 19 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 2 24.30
10/02/2026 15:31 2 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 41 24.30
10/02/2026 15:31 5 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 5 24.30
10/02/2026 15:31 30 24.30
10/02/2026 15:31 3 24.30
10/02/2026 15:31 2 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 2 24.30
10/02/2026 15:31 5 24.30
10/02/2026 15:31 776 24.30
10/02/2026 15:31 15 24.30
10/02/2026 15:31 10 24.30
10/02/2026 15:31 10 24.30
10/02/2026 15:31 10 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 5 24.30
10/02/2026 15:31 200 24.30
10/02/2026 15:31 5 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 1 24.30
10/02/2026 15:31 4 24.30
10/02/2026 15:31 16 24.31
10/02/2026 15:31 1 24.31
10/02/2026 15:31 7 24.31
10/02/2026 15:31 1 24.32
10/02/2026 15:31 1 24.31
10/02/2026 15:31 1 24.31
10/02/2026 15:31 1 24.32
10/02/2026 15:31 226531 24.32
10/02/2026 15:31 226531 24.32