Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.13
+1.17
(
+5.10% )
|
24.11
|
7,400 |
24.12
|
136,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 6676864 | 24.13 |
| 07/24/2026 22:00 | 595 | 24.12 |
| 07/24/2026 22:00 | 1167 | 24.12 |
| 07/24/2026 21:59 | 1922 | 24.11 |
| 07/24/2026 21:59 | 178 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 700 | 24.11 |
| 07/24/2026 21:59 | 800 | 24.11 |
| 07/24/2026 21:59 | 2600 | 24.115 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 2331 | 24.12 |
| 07/24/2026 21:59 | 2600 | 24.12 |
| 07/24/2026 21:59 | 197 | 24.12 |
| 07/24/2026 21:59 | 474 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 204 | 24.12 |
| 07/24/2026 21:59 | 444 | 24.12 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 1200 | 24.12 |
| 07/24/2026 21:59 | 198 | 24.12 |
| 07/24/2026 21:59 | 684 | 24.12 |
| 07/24/2026 21:59 | 342 | 24.12 |
| 07/24/2026 21:59 | 672 | 24.12 |
| 07/24/2026 21:59 | 1700 | 24.12 |
| 07/24/2026 21:59 | 2414 | 24.12 |
| 07/24/2026 21:59 | 336 | 24.12 |
| 07/24/2026 21:59 | 168 | 24.12 |
| 07/24/2026 21:59 | 9 | 24.12 |
| 07/24/2026 21:59 | 624 | 24.12 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 176 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 450 | 24.12 |
| 07/24/2026 21:59 | 212 | 24.12 |
| 07/24/2026 21:59 | 106 | 24.12 |
| 07/24/2026 21:59 | 860 | 24.12 |
| 07/24/2026 21:59 | 430 | 24.12 |
| 07/24/2026 21:59 | 848 | 24.12 |
| 07/24/2026 21:59 | 424 | 24.12 |
| 07/24/2026 21:59 | 860 | 24.12 |
| 07/24/2026 21:59 | 430 | 24.12 |
| 07/24/2026 21:59 | 548 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 274 | 24.12 |
| 07/24/2026 21:59 | 200 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 800 | 24.12 |
| 07/24/2026 21:59 | 5302 | 24.12 |
| 07/24/2026 21:59 | 5200 | 24.12 |
| 07/24/2026 21:59 | 10 | 24.12 |
| 07/24/2026 21:59 | 229 | 24.12 |
| 07/24/2026 21:59 | 15045 | 24.12 |
| 07/24/2026 21:59 | 1432 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 9054 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 5600 | 24.12 |
| 07/24/2026 21:59 | 700 | 24.12 |
| 07/24/2026 21:59 | 1700 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 39 | 24.12 |
| 07/24/2026 21:59 | 61 | 24.12 |
| 07/24/2026 21:59 | 1100 | 24.12 |
| 07/24/2026 21:59 | 400 | 24.12 |
| 07/24/2026 21:59 | 3 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 1700 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 3096 | 24.12 |
| 07/24/2026 21:59 | 1700 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 4133 | 24.12 |
| 07/24/2026 21:59 | 38 | 24.12 |
| 07/24/2026 21:59 | 51 | 24.115 |
| 07/24/2026 21:59 | 68 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 335 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 200 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 10 | 24.12 |
| 07/24/2026 21:59 | 150 | 24.12 |
| 07/24/2026 21:59 | 1001 | 24.12 |
| 07/24/2026 21:59 | 658 | 24.12 |
| 07/24/2026 21:59 | 700 | 24.12 |
| 07/24/2026 21:59 | 8 | 24.12 |
| 07/24/2026 21:59 | 24 | 24.12 |
| 07/24/2026 21:59 | 73 | 24.12 |
| 07/24/2026 21:59 | 60 | 24.12 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 58 | 24.12 |
| 07/24/2026 21:59 | 21 | 24.12 |
| 07/24/2026 21:59 | 56 | 24.12 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 172 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 29 | 24.12 |
| 07/24/2026 21:59 | 6 | 24.12 |
| 07/24/2026 21:59 | 6 | 24.12 |
| 07/24/2026 21:59 | 3 | 24.12 |
| 07/24/2026 21:59 | 52 | 24.12 |
| 07/24/2026 21:59 | 4 | 24.12 |
| 07/24/2026 21:59 | 5 | 24.12 |
| 07/24/2026 21:59 | 348 | 24.12 |
| 07/24/2026 21:59 | 252 | 24.12 |
| 07/24/2026 21:59 | 600 | 24.12 |
| 07/24/2026 21:59 | 80 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 300 | 24.12 |
| 07/24/2026 21:59 | 25 | 24.12 |
| 07/24/2026 21:59 | 441 | 24.12 |
| 07/24/2026 21:59 | 34 | 24.12 |
| 07/24/2026 21:59 | 300 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 146 | 24.12 |
| 07/24/2026 21:59 | 161 | 24.115 |
| 07/24/2026 21:59 | 2 | 24.115 |
| 07/24/2026 21:59 | 600 | 24.12 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 7117 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 1150 | 24.12 |
| 07/24/2026 21:59 | 5000 | 24.12 |
| 07/24/2026 21:59 | 689 | 24.12 |
| 07/24/2026 21:59 | 260 | 24.12 |
| 07/24/2026 21:59 | 85684 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 6900 | 24.12 |
| 07/24/2026 21:59 | 714 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.12 |
| 07/24/2026 21:59 | 861 | 24.12 |
| 07/24/2026 21:59 | 135 | 24.12 |
| 07/24/2026 21:59 | 5 | 24.12 |
| 07/24/2026 21:59 | 200 | 24.12 |
| 07/24/2026 21:59 | 12 | 24.12 |
| 07/24/2026 21:59 | 1 | 24.12 |
| 07/24/2026 21:59 | 20 | 24.12 |
| 07/24/2026 21:59 | 44 | 24.12 |
| 07/24/2026 21:59 | 5 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 20 | 24.12 |
| 07/24/2026 21:59 | 2 | 24.12 |
| 07/24/2026 21:59 | 1000 | 24.12 |
| 07/24/2026 21:59 | 500 | 24.12 |
| 07/24/2026 21:59 | 450 | 24.12 |
| 07/24/2026 21:59 | 75 | 24.12 |
| 07/24/2026 21:59 | 11 | 24.12 |
| 07/24/2026 21:59 | 200 | 24.12 |
| 07/24/2026 21:59 | 200 | 24.12 |
| 07/24/2026 21:59 | 600 | 24.12 |
| 07/24/2026 21:59 | 483 | 24.12 |
| 07/24/2026 21:59 | 100 | 24.115 |
| 07/24/2026 21:59 | 268 | 24.11 |
| 07/24/2026 21:59 | 4865 | 24.11 |
| 07/24/2026 21:59 | 20580 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 600 | 24.11 |
| 07/24/2026 21:59 | 855 | 24.11 |
| 07/24/2026 21:59 | 495 | 24.11 |
| 07/24/2026 21:59 | 80 | 24.11 |
| 07/24/2026 21:59 | 86 | 24.11 |
| 07/24/2026 21:59 | 8 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 1129 | 24.11 |
| 07/24/2026 21:59 | 200 | 24.11 |
| 07/24/2026 21:59 | 2500 | 24.11 |
| 07/24/2026 21:59 | 7 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 225 | 24.11 |
| 07/24/2026 21:59 | 1599 | 24.11 |
| 07/24/2026 21:59 | 600 | 24.105 |
| 07/24/2026 21:59 | 600 | 24.105 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 1000 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 782 | 24.11 |
| 07/24/2026 21:59 | 230 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 20 | 24.11 |
| 07/24/2026 21:59 | 20 | 24.11 |
| 07/24/2026 21:59 | 14 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 4240 | 24.11 |
| 07/24/2026 21:59 | 7 | 24.11 |
| 07/24/2026 21:59 | 60 | 24.11 |
| 07/24/2026 21:59 | 27 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 3 | 24.11 |
| 07/24/2026 21:59 | 2 | 24.11 |
| 07/24/2026 21:59 | 3 | 24.11 |
| 07/24/2026 21:59 | 1317 | 24.11 |
| 07/24/2026 21:59 | 435 | 24.11 |
| 07/24/2026 21:59 | 600 | 24.115 |
| 07/24/2026 21:59 | 100 | 24.115 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 264 | 24.11 |
| 07/24/2026 21:59 | 16 | 24.11 |
| 07/24/2026 21:59 | 20 | 24.11 |
| 07/24/2026 21:59 | 1200 | 24.11 |
| 07/24/2026 21:59 | 1396 | 24.11 |
| 07/24/2026 21:59 | 550 | 24.11 |
| 07/24/2026 21:59 | 700 | 24.11 |
| 07/24/2026 21:59 | 2600 | 24.11 |
| 07/24/2026 21:59 | 600 | 24.115 |
| 07/24/2026 21:59 | 2600 | 24.115 |
| 07/24/2026 21:59 | 600 | 24.115 |
| 07/24/2026 21:59 | 600 | 24.115 |
| 07/24/2026 21:59 | 580 | 24.115 |
| 07/24/2026 21:59 | 100 | 24.115 |
| 07/24/2026 21:59 | 100 | 24.115 |
| 07/24/2026 21:59 | 2600 | 24.115 |
| 07/24/2026 21:59 | 600 | 24.115 |
| 07/24/2026 21:59 | 1000 | 24.11 |
| 07/24/2026 21:59 | 1291 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 117 | 24.11 |
| 07/24/2026 21:59 | 3583 | 24.11 |
| 07/24/2026 21:59 | 2017 | 24.11 |
| 07/24/2026 21:59 | 499 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 700 | 24.11 |
| 07/24/2026 21:59 | 1100 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 8 | 24.11 |
| 07/24/2026 21:59 | 1692 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 4 | 24.11 |
| 07/24/2026 21:59 | 4 | 24.11 |
| 07/24/2026 21:59 | 700 | 24.11 |
| 07/24/2026 21:59 | 400 | 24.11 |
| 07/24/2026 21:59 | 97 | 24.11 |
| 07/24/2026 21:59 | 36 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 22 | 24.11 |
| 07/24/2026 21:59 | 1557 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.105 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 600 | 24.11 |
| 07/24/2026 21:59 | 200 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.105 |
| 07/24/2026 21:59 | 400 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 45 | 24.11 |
| 07/24/2026 21:59 | 700 | 24.11 |
| 07/24/2026 21:59 | 96 | 24.11 |
| 07/24/2026 21:59 | 7 | 24.11 |
| 07/24/2026 21:59 | 19 | 24.11 |
| 07/24/2026 21:59 | 2 | 24.11 |
| 07/24/2026 21:59 | 53 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 4 | 24.11 |
| 07/24/2026 21:59 | 3 | 24.11 |
| 07/24/2026 21:59 | 21 | 24.11 |
| 07/24/2026 21:59 | 4 | 24.11 |
| 07/24/2026 21:59 | 3 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.105 |
| 07/24/2026 21:59 | 60 | 24.11 |
| 07/24/2026 21:59 | 300 | 24.11 |
| 07/24/2026 21:59 | 226 | 24.11 |
| 07/24/2026 21:59 | 481 | 24.11 |
| 07/24/2026 21:59 | 600 | 24.105 |
| 07/24/2026 21:59 | 100 | 24.105 |
| 07/24/2026 21:59 | 500 | 24.11 |
| 07/24/2026 21:59 | 16 | 24.11 |
| 07/24/2026 21:59 | 3 | 24.11 |
| 07/24/2026 21:59 | 1057 | 24.105 |
| 07/24/2026 21:59 | 400 | 24.105 |
| 07/24/2026 21:59 | 2143 | 24.105 |
| 07/24/2026 21:59 | 200 | 24.105 |
| 07/24/2026 21:59 | 100 | 24.105 |
| 07/24/2026 21:59 | 500 | 24.105 |
| 07/24/2026 21:59 | 100 | 24.105 |
| 07/24/2026 21:59 | 600 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 486 | 24.11 |
| 07/24/2026 21:59 | 45 | 24.11 |
| 07/24/2026 21:59 | 200 | 24.11 |
| 07/24/2026 21:59 | 2500 | 24.11 |
| 07/24/2026 21:59 | 4200 | 24.11 |
| 07/24/2026 21:59 | 400 | 24.11 |
| 07/24/2026 21:59 | 10 | 24.11 |
| 07/24/2026 21:59 | 125 | 24.11 |
| 07/24/2026 21:59 | 148 | 24.11 |
| 07/24/2026 21:59 | 1600 | 24.11 |
| 07/24/2026 21:59 | 4200 | 24.11 |
| 07/24/2026 21:59 | 4200 | 24.11 |
| 07/24/2026 21:59 | 50 | 24.11 |
| 07/24/2026 21:59 | 3 | 24.11 |
| 07/24/2026 21:59 | 4 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 684 | 24.11 |
| 07/24/2026 21:59 | 360 | 24.11 |
| 07/24/2026 21:59 | 4000 | 24.11 |
| 07/24/2026 21:59 | 1000 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 47 | 24.11 |
| 07/24/2026 21:59 | 50 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.11 |
| 07/24/2026 21:59 | 5 | 24.11 |
| 07/24/2026 21:59 | 200 | 24.11 |
| 07/24/2026 21:59 | 117 | 24.11 |
| 07/24/2026 21:59 | 980 | 24.11 |
| 07/24/2026 21:59 | 1 | 24.11 |
| 07/24/2026 21:59 | 336 | 24.11 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 3594 | 24.10 |
| 07/24/2026 21:59 | 200 | 24.10 |
| 07/24/2026 21:59 | 1806 | 24.10 |
| 07/24/2026 21:59 | 594 | 24.10 |
| 07/24/2026 21:59 | 433 | 24.10 |
| 07/24/2026 21:59 | 800 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 23673 | 24.10 |
| 07/24/2026 21:59 | 29900 | 24.10 |
| 07/24/2026 21:59 | 4127 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 2100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 2200 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 2200 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 92 | 24.10 |
| 07/24/2026 21:59 | 8 | 24.10 |
| 07/24/2026 21:59 | 2199 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 1088 | 24.10 |
| 07/24/2026 21:59 | 600 | 24.10 |
| 07/24/2026 21:59 | 2000 | 24.10 |
| 07/24/2026 21:59 | 1000 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 2200 | 24.10 |
| 07/24/2026 21:59 | 176 | 24.10 |
| 07/24/2026 21:59 | 5 | 24.10 |
| 07/24/2026 21:59 | 2 | 24.10 |
| 07/24/2026 21:59 | 8 | 24.10 |
| 07/24/2026 21:59 | 6 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 200 | 24.10 |
| 07/24/2026 21:59 | 500 | 24.10 |
| 07/24/2026 21:59 | 479 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 2200 | 24.10 |
| 07/24/2026 21:59 | 200 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 304 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 800 | 24.10 |
| 07/24/2026 21:59 | 600 | 24.10 |
| 07/24/2026 21:59 | 600 | 24.10 |
| 07/24/2026 21:59 | 6800 | 24.10 |
| 07/24/2026 21:59 | 70 | 24.10 |
| 07/24/2026 21:59 | 1052 | 24.10 |
| 07/24/2026 21:59 | 16979 | 24.10 |
| 07/24/2026 21:59 | 46 | 24.10 |
| 07/24/2026 21:59 | 15 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 1907 | 24.10 |
| 07/24/2026 21:59 | 9500 | 24.10 |
| 07/24/2026 21:59 | 1600 | 24.10 |
| 07/24/2026 21:59 | 50 | 24.10 |
| 07/24/2026 21:59 | 10 | 24.10 |
| 07/24/2026 21:59 | 4200 | 24.10 |
| 07/24/2026 21:59 | 31300 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 5 | 24.10 |
| 07/24/2026 21:59 | 273 | 24.10 |
| 07/24/2026 21:59 | 400 | 24.10 |
| 07/24/2026 21:59 | 5 | 24.10 |
| 07/24/2026 21:59 | 5 | 24.10 |
| 07/24/2026 21:59 | 5 | 24.10 |
| 07/24/2026 21:59 | 12 | 24.10 |
| 07/24/2026 21:59 | 10 | 24.10 |
| 07/24/2026 21:59 | 1500 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 50 | 24.10 |
| 07/24/2026 21:59 | 45 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 2 | 24.10 |
| 07/24/2026 21:59 | 49 | 24.10 |
| 07/24/2026 21:59 | 2 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 2200 | 24.10 |
| 07/24/2026 21:59 | 1500 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 65 | 24.10 |
| 07/24/2026 21:59 | 85 | 24.10 |
| 07/24/2026 21:59 | 115 | 24.10 |
| 07/24/2026 21:59 | 9 | 24.10 |
| 07/24/2026 21:59 | 8 | 24.10 |
| 07/24/2026 21:59 | 3 | 24.10 |
| 07/24/2026 21:59 | 2 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 2 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.095 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 3 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 194 | 24.10 |
| 07/24/2026 21:59 | 10 | 24.10 |
| 07/24/2026 21:59 | 400 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 500 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 4 | 24.10 |
| 07/24/2026 21:59 | 20 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 15 | 24.10 |
| 07/24/2026 21:59 | 19 | 24.10 |
| 07/24/2026 21:59 | 260 | 24.10 |
| 07/24/2026 21:59 | 700 | 24.10 |
| 07/24/2026 21:59 | 500 | 24.10 |
| 07/24/2026 21:59 | 2000 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 250 | 24.10 |
| 07/24/2026 21:59 | 1000 | 24.10 |
| 07/24/2026 21:59 | 3 | 24.10 |
| 07/24/2026 21:59 | 260 | 24.10 |
| 07/24/2026 21:59 | 200 | 24.10 |
| 07/24/2026 21:59 | 1 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.10 |
| 07/24/2026 21:59 | 764 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.095 |
| 07/24/2026 21:59 | 7 | 24.10 |
| 07/24/2026 21:59 | 6 | 24.10 |
| 07/24/2026 21:59 | 23 | 24.10 |
| 07/24/2026 21:59 | 100 | 24.095 |
| 07/24/2026 21:59 | 1257 | 24.095 |
| 07/24/2026 21:59 | 2343 | 24.095 |
| 07/24/2026 21:59 | 100 | 24.095 |
| 07/24/2026 21:59 | 600 | 24.095 |
| 07/24/2026 21:59 | 100 | 24.095 |
| 07/24/2026 21:59 | 450 | 24.09 |
| 07/24/2026 21:59 | 9180 | 24.09 |
| 07/24/2026 21:59 | 22135 | 24.09 |
| 07/24/2026 21:59 | 1865 | 24.09 |
| 07/24/2026 21:59 | 300 | 24.09 |
| 07/24/2026 21:59 | 75 | 24.09 |
| 07/24/2026 21:59 | 25 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 186 | 24.09 |
| 07/24/2026 21:59 | 614 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 99 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 400 | 24.09 |
| 07/24/2026 21:59 | 800 | 24.09 |
| 07/24/2026 21:59 | 13 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 3243 | 24.09 |
| 07/24/2026 21:59 | 5 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 4 | 24.09 |
| 07/24/2026 21:59 | 4 | 24.09 |
| 07/24/2026 21:59 | 6 | 24.09 |
| 07/24/2026 21:59 | 9 | 24.09 |
| 07/24/2026 21:59 | 13 | 24.09 |
| 07/24/2026 21:59 | 19 | 24.09 |
| 07/24/2026 21:59 | 29 | 24.09 |
| 07/24/2026 21:59 | 45 | 24.09 |
| 07/24/2026 21:59 | 71 | 24.09 |
| 07/24/2026 21:59 | 111 | 24.09 |
| 07/24/2026 21:59 | 177 | 24.09 |
| 07/24/2026 21:59 | 281 | 24.09 |
| 07/24/2026 21:59 | 448 | 24.09 |
| 07/24/2026 21:59 | 700 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 65 | 24.09 |
| 07/24/2026 21:59 | 102 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 600 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 59 | 24.09 |
| 07/24/2026 21:59 | 5341 | 24.09 |
| 07/24/2026 21:59 | 700 | 24.09 |
| 07/24/2026 21:59 | 2600 | 24.09 |
| 07/24/2026 21:59 | 60 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 2000 | 24.09 |
| 07/24/2026 21:59 | 400 | 24.09 |
| 07/24/2026 21:59 | 99 | 24.09 |
| 07/24/2026 21:59 | 693 | 24.085 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 10 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 90 | 24.09 |
| 07/24/2026 21:59 | 10 | 24.09 |
| 07/24/2026 21:59 | 704 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 3700 | 24.09 |
| 07/24/2026 21:59 | 400 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 395 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 600 | 24.09 |
| 07/24/2026 21:59 | 148 | 24.09 |
| 07/24/2026 21:59 | 16 | 24.09 |
| 07/24/2026 21:59 | 84 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 16 | 24.09 |
| 07/24/2026 21:59 | 92 | 24.085 |
| 07/24/2026 21:59 | 584 | 24.09 |
| 07/24/2026 21:59 | 861 | 24.09 |
| 07/24/2026 21:59 | 107 | 24.09 |
| 07/24/2026 21:59 | 333 | 24.09 |
| 07/24/2026 21:59 | 65 | 24.09 |
| 07/24/2026 21:59 | 1243 | 24.09 |
| 07/24/2026 21:59 | 103 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 145 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 10 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 1743 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 3856 | 24.09 |
| 07/24/2026 21:59 | 1058 | 24.09 |
| 07/24/2026 21:59 | 542 | 24.09 |
| 07/24/2026 21:59 | 35 | 24.09 |
| 07/24/2026 21:59 | 9932 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 13465 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 25 | 24.09 |
| 07/24/2026 21:59 | 400 | 24.09 |
| 07/24/2026 21:59 | 2710 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 4 | 24.09 |
| 07/24/2026 21:59 | 4 | 24.09 |
| 07/24/2026 21:59 | 5 | 24.09 |
| 07/24/2026 21:59 | 6 | 24.09 |
| 07/24/2026 21:59 | 8 | 24.09 |
| 07/24/2026 21:59 | 11 | 24.09 |
| 07/24/2026 21:59 | 18 | 24.09 |
| 07/24/2026 21:59 | 28 | 24.09 |
| 07/24/2026 21:59 | 42 | 24.09 |
| 07/24/2026 21:59 | 67 | 24.09 |
| 07/24/2026 21:59 | 105 | 24.09 |
| 07/24/2026 21:59 | 166 | 24.09 |
| 07/24/2026 21:59 | 264 | 24.09 |
| 07/24/2026 21:59 | 421 | 24.09 |
| 07/24/2026 21:59 | 673 | 24.09 |
| 07/24/2026 21:59 | 1076 | 24.09 |
| 07/24/2026 21:59 | 1320 | 24.09 |
| 07/24/2026 21:59 | 49 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 4500 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 300 | 24.09 |
| 07/24/2026 21:59 | 60 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.085 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 200 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 300 | 24.09 |
| 07/24/2026 21:59 | 693 | 24.085 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 15 | 24.09 |
| 07/24/2026 21:59 | 7 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 193 | 24.09 |
| 07/24/2026 21:59 | 29 | 24.09 |
| 07/24/2026 21:59 | 80 | 24.09 |
| 07/24/2026 21:59 | 3 | 24.09 |
| 07/24/2026 21:59 | 52 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 2 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.09 |
| 07/24/2026 21:59 | 1528 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 200 | 24.085 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 2677 | 24.09 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 25 | 24.09 |
| 07/24/2026 21:59 | 2497 | 24.09 |
| 07/24/2026 21:59 | 100 | 24.085 |
| 07/24/2026 21:59 | 1 | 24.09 |
| 07/24/2026 21:59 | 4571 | 24.09 |
| 07/24/2026 21:59 | 13 | 24.085 |
| 07/24/2026 21:59 | 7 | 24.085 |
| 07/24/2026 21:59 | 1 | 24.085 |
| 07/24/2026 21:59 | 400 | 24.08 |
| 07/24/2026 21:59 | 400 | 24.08 |
| 07/24/2026 21:59 | 2553 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 98 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 13647 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 21500 | 24.08 |
| 07/24/2026 21:59 | 8300 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 29700 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 411 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 75 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 7 | 24.08 |
| 07/24/2026 21:59 | 25 | 24.08 |
| 07/24/2026 21:59 | 700 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 1997 | 24.08 |
| 07/24/2026 21:59 | 6 | 24.08 |
| 07/24/2026 21:59 | 600 | 24.08 |
| 07/24/2026 21:59 | 200 | 24.08 |
| 07/24/2026 21:59 | 57 | 24.08 |
| 07/24/2026 21:59 | 200 | 24.08 |
| 07/24/2026 21:59 | 5 | 24.08 |
| 07/24/2026 21:59 | 54 | 24.08 |
| 07/24/2026 21:59 | 19 | 24.08 |
| 07/24/2026 21:59 | 3 | 24.08 |
| 07/24/2026 21:59 | 400 | 24.08 |
| 07/24/2026 21:59 | 400 | 24.08 |
| 07/24/2026 21:59 | 194 | 24.08 |
| 07/24/2026 21:59 | 67 | 24.08 |
| 07/24/2026 21:59 | 2 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 3700 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 105 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 3716 | 24.08 |
| 07/24/2026 21:59 | 7484 | 24.08 |
| 07/24/2026 21:59 | 600 | 24.08 |
| 07/24/2026 21:59 | 12300 | 24.08 |
| 07/24/2026 21:59 | 2300 | 24.08 |
| 07/24/2026 21:59 | 321 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 6895 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 24405 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 100 | 24.08 |
| 07/24/2026 21:59 | 10 | 24.08 |
| 07/24/2026 21:59 | 50 | 24.08 |
| 07/24/2026 21:59 | 15 | 24.08 |
| 07/24/2026 21:59 | 4200 | 24.08 |
| 07/24/2026 21:59 | 130 | 24.08 |
| 07/24/2026 21:59 | 989 | 24.08 |
| 07/24/2026 21:59 | 1 | 24.08 |
| 07/24/2026 21:59 | 1630 | 24.075 |
| 07/24/2026 21:59 | 100 | 24.075 |
| 07/24/2026 21:59 | 57 | 24.075 |
| 07/24/2026 21:59 | 81 | 24.075 |
| 07/24/2026 21:59 | 58 | 24.075 |
| 07/24/2026 21:59 | 300 | 24.07 |
| 07/24/2026 21:59 | 200 | 24.07 |
| 07/24/2026 21:59 | 5866 | 24.07 |
| 07/24/2026 21:59 | 9143 | 24.07 |
| 07/24/2026 21:59 | 960 | 24.07 |
| 07/24/2026 21:59 | 1719 | 24.07 |
| 07/24/2026 21:59 | 81 | 24.07 |
| 07/24/2026 21:59 | 600 | 24.07 |
| 07/24/2026 21:59 | 1291 | 24.07 |
| 07/24/2026 21:59 | 604 | 24.07 |
| 07/24/2026 21:59 | 1 | 24.07 |
| 07/24/2026 21:59 | 1795 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 4900 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 500 | 24.07 |
| 07/24/2026 21:59 | 1953 | 24.07 |
| 07/24/2026 21:59 | 980 | 24.07 |
| 07/24/2026 21:59 | 1 | 24.07 |
| 07/24/2026 21:59 | 200 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 2506 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 400 | 24.07 |
| 07/24/2026 21:59 | 9 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 2 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 2 | 24.07 |
| 07/24/2026 21:59 | 900 | 24.07 |
| 07/24/2026 21:59 | 300 | 24.07 |
| 07/24/2026 21:59 | 11 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 7 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 5 | 24.07 |
| 07/24/2026 21:59 | 36 | 24.07 |
| 07/24/2026 21:59 | 2600 | 24.07 |
| 07/24/2026 21:59 | 4 | 24.07 |
| 07/24/2026 21:59 | 28 | 24.07 |
| 07/24/2026 21:59 | 39 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 40 | 24.07 |
| 07/24/2026 21:59 | 700 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 3600 | 24.07 |
| 07/24/2026 21:59 | 2400 | 24.07 |
| 07/24/2026 21:59 | 2000 | 24.07 |
| 07/24/2026 21:59 | 3 | 24.07 |
| 07/24/2026 21:59 | 24 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 700 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 3700 | 24.07 |
| 07/24/2026 21:59 | 300 | 24.07 |
| 07/24/2026 21:59 | 600 | 24.07 |
| 07/24/2026 21:59 | 4 | 24.07 |
| 07/24/2026 21:59 | 200 | 24.07 |
| 07/24/2026 21:59 | 66 | 24.07 |
| 07/24/2026 21:59 | 2 | 24.07 |
| 07/24/2026 21:59 | 1229 | 24.07 |
| 07/24/2026 21:59 | 1634 | 24.07 |
| 07/24/2026 21:59 | 9 | 24.07 |
| 07/24/2026 21:59 | 1 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 583 | 24.07 |
| 07/24/2026 21:59 | 3 | 24.07 |
| 07/24/2026 21:59 | 1 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 200 | 24.07 |
| 07/24/2026 21:59 | 61 | 24.065 |
| 07/24/2026 21:59 | 57 | 24.065 |
| 07/24/2026 21:59 | 1 | 24.07 |
| 07/24/2026 21:59 | 1192 | 24.07 |
| 07/24/2026 21:59 | 300 | 24.07 |
| 07/24/2026 21:59 | 500 | 24.07 |
| 07/24/2026 21:59 | 7000 | 24.07 |
| 07/24/2026 21:59 | 100 | 24.07 |
| 07/24/2026 21:59 | 400 | 24.07 |
| 07/24/2026 21:59 | 187 | 24.07 |
| 07/24/2026 21:59 | 200 | 24.07 |
| 07/24/2026 21:59 | 20 | 24.07 |
| 07/24/2026 21:59 | 1 | 24.07 |
| 07/24/2026 21:59 | 59 | 24.065 |
| 07/24/2026 21:59 | 70 | 24.065 |
| 07/24/2026 21:59 | 42 | 24.065 |
| 07/24/2026 21:59 | 66 | 24.065 |
| 07/24/2026 21:59 | 100 | 24.065 |
| 07/24/2026 21:59 | 43 | 24.065 |
| 07/24/2026 21:59 | 1 | 24.06 |
| 07/24/2026 21:59 | 3572 | 24.06 |
| 07/24/2026 21:59 | 84 | 24.06 |
| 07/24/2026 21:59 | 380 | 24.06 |
| 07/24/2026 21:59 | 4 | 24.06 |
| 07/24/2026 21:59 | 600 | 24.065 |
| 07/24/2026 21:59 | 2342 | 24.065 |
| 07/24/2026 21:59 | 1 | 24.065 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 900 | 24.06 |
| 07/24/2026 21:59 | 2600 | 24.06 |
| 07/24/2026 21:59 | 600 | 24.06 |
| 07/24/2026 21:59 | 800 | 24.06 |
| 07/24/2026 21:59 | 2600 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.06 |
| 07/24/2026 21:59 | 1000 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 700 | 24.06 |
| 07/24/2026 21:59 | 800 | 24.06 |
| 07/24/2026 21:59 | 1100 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 10200 | 24.06 |
| 07/24/2026 21:59 | 11000 | 24.06 |
| 07/24/2026 21:59 | 3308 | 24.06 |
| 07/24/2026 21:59 | 1600 | 24.06 |
| 07/24/2026 21:59 | 700 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 5 | 24.06 |
| 07/24/2026 21:59 | 95 | 24.06 |
| 07/24/2026 21:59 | 1330 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 900 | 24.06 |
| 07/24/2026 21:59 | 50 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 170 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 40 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 2200 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 37 | 24.06 |
| 07/24/2026 21:59 | 10 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 380 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 700 | 24.06 |
| 07/24/2026 21:59 | 800 | 24.06 |
| 07/24/2026 21:59 | 700 | 24.06 |
| 07/24/2026 21:59 | 1600 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 6700 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 900 | 24.06 |
| 07/24/2026 21:59 | 5 | 24.06 |
| 07/24/2026 21:59 | 19 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 8 | 24.06 |
| 07/24/2026 21:59 | 600 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 1483 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.06 |
| 07/24/2026 21:59 | 6 | 24.06 |
| 07/24/2026 21:59 | 89 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1600 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 108 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 2400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1200 | 24.06 |
| 07/24/2026 21:59 | 600 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 8200 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.06 |
| 07/24/2026 21:59 | 400 | 24.06 |
| 07/24/2026 21:59 | 700 | 24.06 |
| 07/24/2026 21:59 | 58 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 118 | 24.055 |
| 07/24/2026 21:59 | 82 | 24.055 |
| 07/24/2026 21:59 | 12 | 24.06 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 147 | 24.055 |
| 07/24/2026 21:59 | 53 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 1 | 24.06 |
| 07/24/2026 21:59 | 529 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 4 | 24.06 |
| 07/24/2026 21:59 | 1 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 66 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.055 |
| 07/24/2026 21:59 | 87 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 58 | 24.055 |
| 07/24/2026 21:59 | 45 | 24.055 |
| 07/24/2026 21:59 | 155 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 66 | 24.055 |
| 07/24/2026 21:59 | 58 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 31 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 200 | 24.055 |
| 07/24/2026 21:59 | 57 | 24.055 |
| 07/24/2026 21:59 | 14 | 24.055 |
| 07/24/2026 21:59 | 58 | 24.055 |
| 07/24/2026 21:59 | 58 | 24.055 |
| 07/24/2026 21:59 | 3 | 24.06 |
| 07/24/2026 21:59 | 61 | 24.055 |
| 07/24/2026 21:59 | 31 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 69 | 24.06 |
| 07/24/2026 21:59 | 31 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 32 | 24.06 |
| 07/24/2026 21:59 | 68 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 4535 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1800 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1357 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1300 | 24.06 |
| 07/24/2026 21:59 | 19 | 24.06 |
| 07/24/2026 21:59 | 1000 | 24.06 |
| 07/24/2026 21:59 | 13 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 5 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 300 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 19 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1800 | 24.06 |
| 07/24/2026 21:59 | 39 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 31 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 9 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 7 | 24.06 |
| 07/24/2026 21:59 | 5 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 250 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 19 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 5 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 500 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 11 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 235 | 24.06 |
| 07/24/2026 21:59 | 2 | 24.06 |
| 07/24/2026 21:59 | 704 | 24.06 |
| 07/24/2026 21:59 | 296 | 24.06 |
| 07/24/2026 21:59 | 1061 | 24.06 |
| 07/24/2026 21:59 | 8139 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 1472 | 24.06 |
| 07/24/2026 21:59 | 1 | 24.06 |
| 07/24/2026 21:59 | 377 | 24.06 |
| 07/24/2026 21:59 | 42 | 24.06 |
| 07/24/2026 21:59 | 54 | 24.06 |
| 07/24/2026 21:59 | 600 | 24.06 |
| 07/24/2026 21:59 | 1412 | 24.06 |
| 07/24/2026 21:59 | 1 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 200 | 24.06 |
| 07/24/2026 21:59 | 2787 | 24.06 |
| 07/24/2026 21:59 | 50 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.06 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 17 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.055 |
| 07/24/2026 21:59 | 100 | 24.05 |
| 07/24/2026 21:59 | 100 | 24.05 |
| 07/24/2026 21:59 | 100 | 24.05 |
| 07/24/2026 21:59 | 1123 | 24.05 |
| 07/24/2026 21:59 | 100 | 24.05 |
| 07/24/2026 21:59 | 400 | 24.05 |
| 07/24/2026 21:59 | 1 | 24.05 |
| 07/24/2026 21:59 | 300 | 24.05 |
| 07/24/2026 21:58 | 1400 | 24.05 |
| 07/24/2026 21:58 | 51 | 24.05 |
| 07/24/2026 21:58 | 7 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 1200 | 24.05 |
| 07/24/2026 21:58 | 2000 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 1100 | 24.05 |
| 07/24/2026 21:58 | 10 | 24.05 |
| 07/24/2026 21:58 | 29 | 24.05 |
| 07/24/2026 21:58 | 1300 | 24.05 |
| 07/24/2026 21:58 | 4 | 24.05 |
| 07/24/2026 21:58 | 2500 | 24.05 |
| 07/24/2026 21:58 | 208 | 24.05 |
| 07/24/2026 21:58 | 2391 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 207 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 700 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 700 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 1700 | 24.05 |
| 07/24/2026 21:58 | 1400 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 5500 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 1076 | 24.05 |
| 07/24/2026 21:58 | 14 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 10 | 24.05 |
| 07/24/2026 21:58 | 2 | 24.05 |
| 07/24/2026 21:58 | 6 | 24.05 |
| 07/24/2026 21:58 | 8 | 24.05 |
| 07/24/2026 21:58 | 700 | 24.05 |
| 07/24/2026 21:58 | 700 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 10 | 24.05 |
| 07/24/2026 21:58 | 60 | 24.05 |
| 07/24/2026 21:58 | 60 | 24.05 |
| 07/24/2026 21:58 | 900 | 24.05 |
| 07/24/2026 21:58 | 1589 | 24.05 |
| 07/24/2026 21:58 | 9 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 8 | 24.05 |
| 07/24/2026 21:58 | 14 | 24.05 |
| 07/24/2026 21:58 | 22 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 39 | 24.05 |
| 07/24/2026 21:58 | 58 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 21 | 24.05 |
| 07/24/2026 21:58 | 3500 | 24.05 |
| 07/24/2026 21:58 | 66 | 24.05 |
| 07/24/2026 21:58 | 60 | 24.05 |
| 07/24/2026 21:58 | 2800 | 24.05 |
| 07/24/2026 21:58 | 500 | 24.05 |
| 07/24/2026 21:58 | 744 | 24.05 |
| 07/24/2026 21:58 | 456 | 24.05 |
| 07/24/2026 21:58 | 746 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 20 | 24.05 |
| 07/24/2026 21:58 | 2 | 24.05 |
| 07/24/2026 21:58 | 1782 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 22 | 24.05 |
| 07/24/2026 21:58 | 46 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 102 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 14 | 24.05 |
| 07/24/2026 21:58 | 60 | 24.05 |
| 07/24/2026 21:58 | 149 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 800 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 146 | 24.05 |
| 07/24/2026 21:58 | 1500 | 24.05 |
| 07/24/2026 21:58 | 2600 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 4400 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 800 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 2600 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 71 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 230 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 70 | 24.05 |
| 07/24/2026 21:58 | 30 | 24.05 |
| 07/24/2026 21:58 | 700 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 50 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 2248 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 4550 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 4 | 24.05 |
| 07/24/2026 21:58 | 24 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 19 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 40 | 24.05 |
| 07/24/2026 21:58 | 1000 | 24.05 |
| 07/24/2026 21:58 | 500 | 24.05 |
| 07/24/2026 21:58 | 39 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 5 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 1500 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 2200 | 24.05 |
| 07/24/2026 21:58 | 1299 | 24.05 |
| 07/24/2026 21:58 | 2600 | 24.045 |
| 07/24/2026 21:58 | 100 | 24.045 |
| 07/24/2026 21:58 | 2000 | 24.045 |
| 07/24/2026 21:58 | 223 | 24.045 |
| 07/24/2026 21:58 | 4 | 24.045 |
| 07/24/2026 21:58 | 427 | 24.045 |
| 07/24/2026 21:58 | 69 | 24.045 |
| 07/24/2026 21:58 | 1 | 24.045 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 71 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 4700 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 9 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 2200 | 24.05 |
| 07/24/2026 21:58 | 1500 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 700 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 300 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 800 | 24.05 |
| 07/24/2026 21:58 | 500 | 24.05 |
| 07/24/2026 21:58 | 600 | 24.05 |
| 07/24/2026 21:58 | 6800 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 1117 | 24.05 |
| 07/24/2026 21:58 | 20 | 24.05 |
| 07/24/2026 21:58 | 445 | 24.05 |
| 07/24/2026 21:58 | 11 | 24.05 |
| 07/24/2026 21:58 | 10000 | 24.05 |
| 07/24/2026 21:58 | 2000 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 87 | 24.05 |
| 07/24/2026 21:58 | 2500 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 11200 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 85 | 24.05 |
| 07/24/2026 21:58 | 20 | 24.05 |
| 07/24/2026 21:58 | 2200 | 24.05 |
| 07/24/2026 21:58 | 1300 | 24.05 |
| 07/24/2026 21:58 | 400 | 24.05 |
| 07/24/2026 21:58 | 2000 | 24.05 |
| 07/24/2026 21:58 | 30 | 24.05 |
| 07/24/2026 21:58 | 5 | 24.05 |
| 07/24/2026 21:58 | 1200 | 24.05 |
| 07/24/2026 21:58 | 220 | 24.05 |
| 07/24/2026 21:58 | 100 | 24.05 |
| 07/24/2026 21:58 | 1 | 24.05 |
| 07/24/2026 21:58 | 1000 | 24.05 |
| 07/24/2026 21:58 | 200 | 24.05 |
| 07/24/2026 21:58 | 4 | 24.045 |
| 07/24/2026 21:58 | 100 | 24.045 |
| 07/24/2026 21:58 | 500 | 24.045 |
| 07/24/2026 21:58 | 100 | 24.045 |
| 07/24/2026 21:58 | 500 | 24.045 |
| 07/24/2026 21:58 | 1 | 24.045 |
| 07/24/2026 21:58 | 29 | 24.045 |
| 07/24/2026 21:58 | 200 | 24.045 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 39 | 24.04 |
| 07/24/2026 21:58 | 61 | 24.04 |
| 07/24/2026 21:58 | 1 | 24.04 |
| 07/24/2026 21:58 | 37 | 24.04 |
| 07/24/2026 21:58 | 1 | 24.04 |
| 07/24/2026 21:58 | 500 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 37 | 24.04 |
| 07/24/2026 21:58 | 261 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 45 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 54 | 24.04 |
| 07/24/2026 21:58 | 46 | 24.04 |
| 07/24/2026 21:58 | 99 | 24.04 |
| 07/24/2026 21:58 | 1 | 24.04 |
| 07/24/2026 21:58 | 1057 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 544 | 24.04 |
| 07/24/2026 21:58 | 2 | 24.04 |
| 07/24/2026 21:58 | 79 | 24.04 |
| 07/24/2026 21:58 | 621 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 300 | 24.04 |
| 07/24/2026 21:58 | 200 | 24.04 |
| 07/24/2026 21:58 | 400 | 24.04 |
| 07/24/2026 21:58 | 200 | 24.04 |
| 07/24/2026 21:58 | 20 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 4300 | 24.04 |
| 07/24/2026 21:58 | 1000 | 24.04 |
| 07/24/2026 21:58 | 2500 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 400 | 24.04 |
| 07/24/2026 21:58 | 300 | 24.04 |
| 07/24/2026 21:58 | 200 | 24.04 |
| 07/24/2026 21:58 | 700 | 24.04 |
| 07/24/2026 21:58 | 5 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 1754 | 24.04 |
| 07/24/2026 21:58 | 30 | 24.035 |
| 07/24/2026 21:58 | 655 | 24.035 |
| 07/24/2026 21:58 | 94 | 24.04 |
| 07/24/2026 21:58 | 133 | 24.04 |
| 07/24/2026 21:58 | 655 | 24.035 |
| 07/24/2026 21:58 | 4472 | 24.04 |
| 07/24/2026 21:58 | 655 | 24.035 |
| 07/24/2026 21:58 | 900 | 24.04 |
| 07/24/2026 21:58 | 871 | 24.04 |
| 07/24/2026 21:58 | 276 | 24.04 |
| 07/24/2026 21:58 | 22 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 71 | 24.04 |
| 07/24/2026 21:58 | 1 | 24.04 |
| 07/24/2026 21:58 | 428 | 24.04 |
| 07/24/2026 21:58 | 100 | 24.04 |
| 07/24/2026 21:58 | 188 | 24.04 |
| 07/24/2026 21:58 | 500 | 24.04 |
| 07/24/2026 21:58 | 2 | 24.04 |
| 07/24/2026 21:58 | 200 | 24.04 |
| 07/24/2026 21:58 | 948 | 24.04 |
| 07/24/2026 21:58 | 600 | 24.04 |
| 07/24/2026 21:58 | 4 | 24.04 |
| 07/24/2026 21:58 | 2000 | 24.04 |
| 07/24/2026 21:58 | 1200 | 24.04 |
| 07/24/2026 21:58 | 1 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 7634 | 24.03 |
| 07/24/2026 21:58 | 400 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 1320 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 499 | 24.03 |
| 07/24/2026 21:58 | 1 | 24.03 |
| 07/24/2026 21:58 | 7251 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1867 | 24.03 |
| 07/24/2026 21:58 | 700 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 508 | 24.03 |
| 07/24/2026 21:58 | 1141 | 24.03 |
| 07/24/2026 21:58 | 851 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 15 | 24.03 |
| 07/24/2026 21:58 | 5500 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 2 | 24.03 |
| 07/24/2026 21:58 | 1400 | 24.03 |
| 07/24/2026 21:58 | 4 | 24.03 |
| 07/24/2026 21:58 | 5 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 700 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 50 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 7 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 9 | 24.03 |
| 07/24/2026 21:58 | 89 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 7700 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 6 | 24.03 |
| 07/24/2026 21:58 | 800 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 10 | 24.03 |
| 07/24/2026 21:58 | 2392 | 24.03 |
| 07/24/2026 21:58 | 89 | 24.03 |
| 07/24/2026 21:58 | 1 | 24.03 |
| 07/24/2026 21:58 | 1518 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 5 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1100 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 300 | 24.03 |
| 07/24/2026 21:58 | 987 | 24.03 |
| 07/24/2026 21:58 | 99 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.025 |
| 07/24/2026 21:58 | 795 | 24.025 |
| 07/24/2026 21:58 | 500 | 24.025 |
| 07/24/2026 21:58 | 1 | 24.02 |
| 07/24/2026 21:58 | 22 | 24.025 |
| 07/24/2026 21:58 | 178 | 24.025 |
| 07/24/2026 21:58 | 100 | 24.025 |
| 07/24/2026 21:58 | 200 | 24.025 |
| 07/24/2026 21:58 | 500 | 24.025 |
| 07/24/2026 21:58 | 112 | 24.025 |
| 07/24/2026 21:58 | 32 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 44 | 24.025 |
| 07/24/2026 21:58 | 100 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 88 | 24.025 |
| 07/24/2026 21:58 | 38 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 108 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 44 | 24.025 |
| 07/24/2026 21:58 | 100 | 24.025 |
| 07/24/2026 21:58 | 114 | 24.025 |
| 07/24/2026 21:58 | 102 | 24.025 |
| 07/24/2026 21:58 | 222 | 24.025 |
| 07/24/2026 21:58 | 200 | 24.025 |
| 07/24/2026 21:58 | 73 | 24.025 |
| 07/24/2026 21:58 | 71 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 185 | 24.025 |
| 07/24/2026 21:58 | 100 | 24.025 |
| 07/24/2026 21:58 | 108 | 24.025 |
| 07/24/2026 21:58 | 2 | 24.025 |
| 07/24/2026 21:58 | 120 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 144 | 24.025 |
| 07/24/2026 21:58 | 108 | 24.025 |
| 07/24/2026 21:58 | 138 | 24.025 |
| 07/24/2026 21:58 | 108 | 24.025 |
| 07/24/2026 21:58 | 38 | 24.025 |
| 07/24/2026 21:58 | 100 | 24.025 |
| 07/24/2026 21:58 | 108 | 24.025 |
| 07/24/2026 21:58 | 200 | 24.025 |
| 07/24/2026 21:58 | 1 | 24.03 |
| 07/24/2026 21:58 | 1000 | 24.03 |
| 07/24/2026 21:58 | 145 | 24.03 |
| 07/24/2026 21:58 | 900 | 24.03 |
| 07/24/2026 21:58 | 1000 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1500 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 1033 | 24.03 |
| 07/24/2026 21:58 | 800 | 24.03 |
| 07/24/2026 21:58 | 900 | 24.03 |
| 07/24/2026 21:58 | 2000 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.035 |
| 07/24/2026 21:58 | 1 | 24.03 |
| 07/24/2026 21:58 | 1809 | 24.035 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 96 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1640 | 24.03 |
| 07/24/2026 21:58 | 1600 | 24.03 |
| 07/24/2026 21:58 | 400 | 24.03 |
| 07/24/2026 21:58 | 600 | 24.03 |
| 07/24/2026 21:58 | 2000 | 24.03 |
| 07/24/2026 21:58 | 800 | 24.03 |
| 07/24/2026 21:58 | 1000 | 24.03 |
| 07/24/2026 21:58 | 2000 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.035 |
| 07/24/2026 21:58 | 2343 | 24.035 |
| 07/24/2026 21:58 | 131 | 24.035 |
| 07/24/2026 21:58 | 900 | 24.03 |
| 07/24/2026 21:58 | 12700 | 24.03 |
| 07/24/2026 21:58 | 1462 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 174 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 4269 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 4595 | 24.03 |
| 07/24/2026 21:58 | 2587 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 99 | 24.03 |
| 07/24/2026 21:58 | 1 | 24.03 |
| 07/24/2026 21:58 | 2013 | 24.03 |
| 07/24/2026 21:58 | 4800 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 400 | 24.03 |
| 07/24/2026 21:58 | 1300 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1465 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 600 | 24.03 |
| 07/24/2026 21:58 | 300 | 24.03 |
| 07/24/2026 21:58 | 71 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 71 | 24.03 |
| 07/24/2026 21:58 | 400 | 24.03 |
| 07/24/2026 21:58 | 500 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 68 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 3300 | 24.03 |
| 07/24/2026 21:58 | 40 | 24.03 |
| 07/24/2026 21:58 | 200 | 24.03 |
| 07/24/2026 21:58 | 3900 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 2 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1200 | 24.03 |
| 07/24/2026 21:58 | 1300 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 5 | 24.03 |
| 07/24/2026 21:58 | 877 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 1300 | 24.03 |
| 07/24/2026 21:58 | 9 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 100 | 24.03 |
| 07/24/2026 21:58 | 2600 | 24.03 |
| 07/24/2026 21:58 | 55 | 24.03 |
| 07/24/2026 21:58 | 23 | 24.03 |
| 07/24/2026 21:58 | 22 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.025 |
| 07/24/2026 21:57 | 29 | 24.025 |
| 07/24/2026 21:57 | 100 | 24.025 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.025 |
| 07/24/2026 21:57 | 100 | 24.025 |
| 07/24/2026 21:57 | 109 | 24.025 |
| 07/24/2026 21:57 | 2000 | 24.03 |
| 07/24/2026 21:57 | 200 | 24.03 |
| 07/24/2026 21:57 | 900 | 24.03 |
| 07/24/2026 21:57 | 99 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 1097 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 2 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 2 | 24.03 |
| 07/24/2026 21:57 | 200 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 7 | 24.03 |
| 07/24/2026 21:57 | 3 | 24.03 |
| 07/24/2026 21:57 | 2216 | 24.03 |
| 07/24/2026 21:57 | 900 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 800 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 1183 | 24.03 |
| 07/24/2026 21:57 | 17 | 24.03 |
| 07/24/2026 21:57 | 1469 | 24.025 |
| 07/24/2026 21:57 | 1600 | 24.025 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 500 | 24.025 |
| 07/24/2026 21:57 | 154 | 24.025 |
| 07/24/2026 21:57 | 499 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 566 | 24.03 |
| 07/24/2026 21:57 | 434 | 24.03 |
| 07/24/2026 21:57 | 300 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 500 | 24.03 |
| 07/24/2026 21:57 | 1200 | 24.03 |
| 07/24/2026 21:57 | 200 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 97 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 2 | 24.035 |
| 07/24/2026 21:57 | 500 | 24.035 |
| 07/24/2026 21:57 | 100 | 24.035 |
| 07/24/2026 21:57 | 600 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 300 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 100 | 24.03 |
| 07/24/2026 21:57 | 3 | 24.03 |
| 07/24/2026 21:57 | 1000 | 24.03 |
| 07/24/2026 21:57 | 2700 | 24.03 |
| 07/24/2026 21:57 | 400 | 24.03 |
| 07/24/2026 21:57 | 300 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 300 | 24.03 |
| 07/24/2026 21:57 | 237 | 24.03 |
| 07/24/2026 21:57 | 1 | 24.03 |
| 07/24/2026 21:57 | 736 | 24.03 |
| 07/24/2026 21:56 | 1 | 24.03 |
| 07/24/2026 21:56 | 25 | 24.03 |
| 07/24/2026 21:56 | 18 | 24.03 |
| 07/24/2026 21:56 | 1400 | 24.03 |
| 07/24/2026 21:56 | 500 | 24.03 |
| 07/24/2026 21:56 | 159 | 24.035 |
| 07/24/2026 21:56 | 1 | 24.035 |
| 07/24/2026 21:56 | 1 | 24.035 |
| 07/24/2026 21:56 | 1861 | 24.03 |
| 07/24/2026 21:56 | 400 | 24.03 |
| 07/24/2026 21:56 | 1000 | 24.03 |
| 07/24/2026 21:56 | 900 | 24.03 |
| 07/24/2026 21:56 | 200 | 24.03 |
| 07/24/2026 21:56 | 300 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 2500 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 2 | 24.03 |
| 07/24/2026 21:56 | 5 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 66 | 24.03 |
| 07/24/2026 21:56 | 50 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 320 | 24.03 |
| 07/24/2026 21:56 | 164 | 24.03 |
| 07/24/2026 21:56 | 200 | 24.03 |
| 07/24/2026 21:56 | 216 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 1 | 24.03 |
| 07/24/2026 21:56 | 2 | 24.03 |
| 07/24/2026 21:56 | 300 | 24.03 |
| 07/24/2026 21:56 | 381 | 24.03 |
| 07/24/2026 21:56 | 4 | 24.03 |
| 07/24/2026 21:56 | 15 | 24.03 |
| 07/24/2026 21:56 | 400 | 24.02 |
| 07/24/2026 21:56 | 200 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 1100 | 24.02 |
| 07/24/2026 21:56 | 20 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 600 | 24.02 |
| 07/24/2026 21:56 | 900 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 1300 | 24.02 |
| 07/24/2026 21:56 | 2 | 24.02 |
| 07/24/2026 21:56 | 200 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 1300 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 435 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 1154 | 24.02 |
| 07/24/2026 21:56 | 910 | 24.02 |
| 07/24/2026 21:56 | 2 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 1000 | 24.02 |
| 07/24/2026 21:56 | 2600 | 24.02 |
| 07/24/2026 21:56 | 2432 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 1651 | 24.02 |
| 07/24/2026 21:56 | 39 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.015 |
| 07/24/2026 21:56 | 15 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 561 | 24.02 |
| 07/24/2026 21:56 | 2 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 4 | 24.02 |
| 07/24/2026 21:56 | 33 | 24.02 |
| 07/24/2026 21:56 | 300 | 24.015 |
| 07/24/2026 21:56 | 200 | 24.015 |
| 07/24/2026 21:56 | 2 | 24.02 |
| 07/24/2026 21:56 | 3 | 24.02 |
| 07/24/2026 21:56 | 3 | 24.02 |
| 07/24/2026 21:56 | 2 | 24.02 |
| 07/24/2026 21:56 | 5 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 1 | 24.02 |
| 07/24/2026 21:56 | 350 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 750 | 24.02 |
| 07/24/2026 21:56 | 1250 | 24.02 |
| 07/24/2026 21:56 | 425 | 24.02 |
| 07/24/2026 21:56 | 175 | 24.02 |
| 07/24/2026 21:56 | 200 | 24.02 |
| 07/24/2026 21:56 | 1675 | 24.015 |
| 07/24/2026 21:56 | 800 | 24.015 |
| 07/24/2026 21:56 | 500 | 24.015 |
| 07/24/2026 21:56 | 100 | 24.015 |
| 07/24/2026 21:56 | 1 | 24.015 |
| 07/24/2026 21:56 | 500 | 24.01 |
| 07/24/2026 21:56 | 600 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 200 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 600 | 24.01 |
| 07/24/2026 21:56 | 1300 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 500 | 24.01 |
| 07/24/2026 21:56 | 2700 | 24.01 |
| 07/24/2026 21:56 | 600 | 24.01 |
| 07/24/2026 21:56 | 2800 | 24.01 |
| 07/24/2026 21:56 | 900 | 24.01 |
| 07/24/2026 21:56 | 5 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 1100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 9 | 24.01 |
| 07/24/2026 21:56 | 500 | 24.01 |
| 07/24/2026 21:56 | 2 | 24.01 |
| 07/24/2026 21:56 | 6 | 24.01 |
| 07/24/2026 21:56 | 900 | 24.01 |
| 07/24/2026 21:56 | 669 | 24.01 |
| 07/24/2026 21:56 | 1536 | 24.01 |
| 07/24/2026 21:56 | 964 | 24.01 |
| 07/24/2026 21:56 | 682 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 300 | 24.01 |
| 07/24/2026 21:56 | 17 | 24.01 |
| 07/24/2026 21:56 | 37 | 24.01 |
| 07/24/2026 21:56 | 2 | 24.01 |
| 07/24/2026 21:56 | 4 | 24.01 |
| 07/24/2026 21:56 | 300 | 24.005 |
| 07/24/2026 21:56 | 2 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 4 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 96 | 24.01 |
| 07/24/2026 21:56 | 2 | 24.01 |
| 07/24/2026 21:56 | 2 | 24.01 |
| 07/24/2026 21:56 | 15 | 24.01 |
| 07/24/2026 21:56 | 14 | 24.01 |
| 07/24/2026 21:56 | 41 | 24.01 |
| 07/24/2026 21:56 | 7 | 24.01 |
| 07/24/2026 21:56 | 75 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 41 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 10 | 24.01 |
| 07/24/2026 21:56 | 15 | 24.01 |
| 07/24/2026 21:56 | 80 | 24.01 |
| 07/24/2026 21:56 | 22 | 24.01 |
| 07/24/2026 21:56 | 15 | 24.01 |
| 07/24/2026 21:56 | 10 | 24.01 |
| 07/24/2026 21:56 | 179 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 80 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 69 | 24.01 |
| 07/24/2026 21:56 | 3 | 24.01 |
| 07/24/2026 21:56 | 84 | 24.01 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 15 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.005 |
| 07/24/2026 21:56 | 100 | 24.005 |
| 07/24/2026 21:56 | 100 | 24.005 |
| 07/24/2026 21:56 | 702 | 24.00 |
| 07/24/2026 21:56 | 900 | 24.00 |
| 07/24/2026 21:56 | 500 | 24.00 |
| 07/24/2026 21:56 | 100 | 24.00 |
| 07/24/2026 21:56 | 100 | 24.00 |
| 07/24/2026 21:56 | 1 | 24.00 |
| 07/24/2026 21:56 | 393 | 24.00 |
| 07/24/2026 21:56 | 607 | 24.00 |
| 07/24/2026 21:56 | 20 | 24.00 |
| 07/24/2026 21:56 | 200 | 24.00 |
| 07/24/2026 21:56 | 100 | 24.00 |
| 07/24/2026 21:56 | 2 | 24.00 |
| 07/24/2026 21:56 | 100 | 24.00 |
| 07/24/2026 21:56 | 1 | 24.00 |
| 07/24/2026 21:56 | 100 | 24.00 |
| 07/24/2026 21:56 | 100 | 24.00 |
| 07/24/2026 21:56 | 50 | 24.00 |
| 07/24/2026 21:56 | 200 | 24.00 |
| 07/24/2026 21:56 | 2400 | 24.00 |
| 07/24/2026 21:56 | 2000 | 24.00 |
| 07/24/2026 21:56 | 680 | 24.00 |
| 07/24/2026 21:56 | 585 | 24.00 |
| 07/24/2026 21:56 | 100 | 23.995 |
| 07/24/2026 21:56 | 100 | 23.995 |
| 07/24/2026 21:56 | 2 | 23.99 |
| 07/24/2026 21:56 | 480 | 23.995 |
| 07/24/2026 21:56 | 500 | 23.995 |
| 07/24/2026 21:56 | 5 | 23.995 |
| 07/24/2026 21:56 | 500 | 23.995 |
| 07/24/2026 21:56 | 211 | 23.995 |
| 07/24/2026 21:56 | 36 | 23.995 |
| 07/24/2026 21:56 | 36 | 23.995 |
| 07/24/2026 21:56 | 400 | 23.995 |
| 07/24/2026 21:56 | 428 | 23.995 |
| 07/24/2026 21:56 | 36 | 23.995 |
| 07/24/2026 21:56 | 36 | 23.995 |
| 07/24/2026 21:56 | 15 | 24.00 |
| 07/24/2026 21:56 | 1 | 23.995 |
| 07/24/2026 21:56 | 10 | 23.995 |
| 07/24/2026 21:56 | 6 | 23.995 |
| 07/24/2026 21:56 | 59 | 23.995 |
| 07/24/2026 21:56 | 10 | 23.995 |
| 07/24/2026 21:56 | 96 | 23.995 |
| 07/24/2026 21:56 | 61 | 23.995 |
| 07/24/2026 21:55 | 56 | 23.995 |
| 07/24/2026 21:55 | 37 | 23.995 |
| 07/24/2026 21:55 | 1 | 23.995 |
| 07/24/2026 21:55 | 10 | 23.995 |
| 07/24/2026 21:55 | 10 | 23.995 |
| 07/24/2026 21:55 | 40 | 23.995 |
| 07/24/2026 21:55 | 500 | 23.995 |
| 07/24/2026 21:55 | 1313 | 23.995 |
| 07/24/2026 21:55 | 800 | 23.995 |
| 07/24/2026 21:55 | 500 | 23.995 |
| 07/24/2026 21:55 | 100 | 23.995 |
| 07/24/2026 21:55 | 4193 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 5907 | 23.99 |
| 07/24/2026 21:55 | 500 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 700 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 5 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 5 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 500 | 23.99 |
| 07/24/2026 21:55 | 1 | 23.99 |
| 07/24/2026 21:55 | 200 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 2 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 2000 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 695 | 23.99 |
| 07/24/2026 21:55 | 999 | 23.99 |
| 07/24/2026 21:55 | 1 | 23.99 |
| 07/24/2026 21:55 | 36 | 23.985 |
| 07/24/2026 21:55 | 36 | 23.985 |
| 07/24/2026 21:55 | 36 | 23.985 |
| 07/24/2026 21:55 | 35 | 23.985 |
| 07/24/2026 21:55 | 72 | 23.985 |
| 07/24/2026 21:55 | 200 | 23.985 |
| 07/24/2026 21:55 | 100 | 23.985 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 800 | 23.98 |
| 07/24/2026 21:55 | 600 | 23.98 |
| 07/24/2026 21:55 | 1 | 23.98 |
| 07/24/2026 21:55 | 200 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 900 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.975 |
| 07/24/2026 21:55 | 500 | 23.975 |
| 07/24/2026 21:55 | 200 | 23.98 |
| 07/24/2026 21:55 | 598 | 23.98 |
| 07/24/2026 21:55 | 302 | 23.98 |
| 07/24/2026 21:55 | 1000 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 1500 | 23.98 |
| 07/24/2026 21:55 | 98 | 23.98 |
| 07/24/2026 21:55 | 1 | 23.98 |
| 07/24/2026 21:55 | 1 | 23.98 |
| 07/24/2026 21:55 | 400 | 23.98 |
| 07/24/2026 21:55 | 1800 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 500 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 500 | 23.985 |
| 07/24/2026 21:55 | 38 | 23.985 |
| 07/24/2026 21:55 | 100 | 23.985 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 600 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 200 | 23.99 |
| 07/24/2026 21:55 | 300 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 400 | 23.99 |
| 07/24/2026 21:55 | 21 | 23.99 |
| 07/24/2026 21:55 | 379 | 23.99 |
| 07/24/2026 21:55 | 121 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 400 | 23.99 |
| 07/24/2026 21:55 | 1282 | 23.99 |
| 07/24/2026 21:55 | 200 | 23.99 |
| 07/24/2026 21:55 | 500 | 23.99 |
| 07/24/2026 21:55 | 8200 | 23.99 |
| 07/24/2026 21:55 | 700 | 23.99 |
| 07/24/2026 21:55 | 500 | 23.99 |
| 07/24/2026 21:55 | 400 | 23.99 |
| 07/24/2026 21:55 | 2000 | 23.99 |
| 07/24/2026 21:55 | 600 | 23.99 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 100 | 23.995 |
| 07/24/2026 21:55 | 37 | 23.995 |
| 07/24/2026 21:55 | 30 | 23.995 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 37 | 23.995 |
| 07/24/2026 21:55 | 152 | 23.995 |
| 07/24/2026 21:55 | 130 | 23.995 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 37 | 23.995 |
| 07/24/2026 21:55 | 30 | 23.995 |
| 07/24/2026 21:55 | 1 | 24.00 |
| 07/24/2026 21:55 | 598 | 24.00 |
| 07/24/2026 21:55 | 102 | 24.00 |
| 07/24/2026 21:55 | 500 | 24.00 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 37 | 23.995 |
| 07/24/2026 21:55 | 152 | 23.995 |
| 07/24/2026 21:55 | 100 | 23.995 |
| 07/24/2026 21:55 | 75 | 23.995 |
| 07/24/2026 21:55 | 677 | 24.00 |
| 07/24/2026 21:55 | 1699 | 24.00 |
| 07/24/2026 21:55 | 1 | 24.00 |
| 07/24/2026 21:55 | 2523 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 1699 | 24.00 |
| 07/24/2026 21:55 | 1 | 24.00 |
| 07/24/2026 21:55 | 1200 | 24.00 |
| 07/24/2026 21:55 | 1700 | 24.00 |
| 07/24/2026 21:55 | 23 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 300 | 24.00 |
| 07/24/2026 21:55 | 600 | 24.00 |
| 07/24/2026 21:55 | 400 | 24.00 |
| 07/24/2026 21:55 | 37 | 24.005 |
| 07/24/2026 21:55 | 38 | 24.005 |
| 07/24/2026 21:55 | 38 | 24.005 |
| 07/24/2026 21:55 | 37 | 24.005 |
| 07/24/2026 21:55 | 100 | 24.005 |
| 07/24/2026 21:55 | 38 | 24.005 |
| 07/24/2026 21:55 | 76 | 24.005 |
| 07/24/2026 21:55 | 136 | 24.005 |
| 07/24/2026 21:55 | 37 | 24.005 |
| 07/24/2026 21:55 | 38 | 24.005 |
| 07/24/2026 21:55 | 38 | 24.005 |
| 07/24/2026 21:55 | 37 | 24.005 |
| 07/24/2026 21:55 | 502 | 24.01 |
| 07/24/2026 21:55 | 100 | 24.005 |
| 07/24/2026 21:55 | 38 | 24.005 |
| 07/24/2026 21:55 | 1 | 24.01 |
| 07/24/2026 21:55 | 394 | 24.01 |
| 07/24/2026 21:55 | 700 | 24.01 |
| 07/24/2026 21:55 | 76 | 24.005 |
| 07/24/2026 21:55 | 500 | 24.005 |
| 07/24/2026 21:55 | 761 | 24.00 |
| 07/24/2026 21:55 | 1230 | 24.00 |
| 07/24/2026 21:55 | 1570 | 24.00 |
| 07/24/2026 21:55 | 10 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 5 | 24.00 |
| 07/24/2026 21:55 | 4 | 24.00 |
| 07/24/2026 21:55 | 4 | 24.00 |
| 07/24/2026 21:55 | 2 | 24.00 |
| 07/24/2026 21:55 | 50 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 1200 | 24.00 |
| 07/24/2026 21:55 | 100 | 24.00 |
| 07/24/2026 21:55 | 1000 | 24.00 |
| 07/24/2026 21:55 | 20 | 24.00 |
| 07/24/2026 21:55 | 20 | 24.00 |
| 07/24/2026 21:55 | 900 | 24.00 |
| 07/24/2026 21:55 | 1 | 24.00 |
| 07/24/2026 21:55 | 900 | 24.00 |
| 07/24/2026 21:55 | 38 | 23.995 |
| 07/24/2026 21:55 | 100 | 23.995 |
| 07/24/2026 21:55 | 900 | 23.99 |
| 07/24/2026 21:55 | 50 | 23.99 |
| 07/24/2026 21:55 | 1400 | 23.99 |
| 07/24/2026 21:55 | 600 | 23.99 |
| 07/24/2026 21:55 | 685 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 22 | 23.99 |
| 07/24/2026 21:55 | 1400 | 23.99 |
| 07/24/2026 21:55 | 100 | 23.99 |
| 07/24/2026 21:55 | 3300 | 23.99 |
| 07/24/2026 21:55 | 2000 | 23.99 |
| 07/24/2026 21:55 | 2 | 23.99 |
| 07/24/2026 21:55 | 1080 | 23.99 |
| 07/24/2026 21:55 | 38 | 23.985 |
| 07/24/2026 21:55 | 38 | 23.985 |
| 07/24/2026 21:55 | 20 | 23.99 |
| 07/24/2026 21:55 | 38 | 23.985 |
| 07/24/2026 21:55 | 38 | 23.985 |
| 07/24/2026 21:55 | 38 | 23.985 |
| 07/24/2026 21:55 | 100 | 23.985 |
| 07/24/2026 21:55 | 1100 | 23.98 |
| 07/24/2026 21:55 | 70 | 23.98 |
| 07/24/2026 21:55 | 30 | 23.98 |
| 07/24/2026 21:55 | 1399 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 201 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 297 | 23.98 |
| 07/24/2026 21:55 | 400 | 23.98 |
| 07/24/2026 21:55 | 1001 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 99 | 23.98 |
| 07/24/2026 21:55 | 1 | 23.98 |
| 07/24/2026 21:55 | 1 | 23.98 |
| 07/24/2026 21:55 | 200 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 385 | 23.98 |
| 07/24/2026 21:55 | 200 | 23.98 |
| 07/24/2026 21:55 | 300 | 23.98 |
| 07/24/2026 21:55 | 1800 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 2000 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 10 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 670 | 23.98 |
| 07/24/2026 21:55 | 145 | 23.98 |
| 07/24/2026 21:55 | 10 | 23.98 |
| 07/24/2026 21:55 | 100 | 23.98 |
| 07/24/2026 21:55 | 600 | 23.98 |
| 07/24/2026 21:55 | 898 | 23.98 |
| 07/24/2026 21:55 | 2 | 23.98 |
| 07/24/2026 21:55 | 37 | 23.975 |
| 07/24/2026 21:55 | 38 | 23.975 |
| 07/24/2026 21:55 | 38 | 23.975 |
| 07/24/2026 21:55 | 52 | 23.975 |
| 07/24/2026 21:54 | 500 | 23.97 |
| 07/24/2026 21:54 | 200 | 23.97 |
| 07/24/2026 21:54 | 600 | 23.97 |
| 07/24/2026 21:54 | 20 | 23.97 |
| 07/24/2026 21:54 | 197 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 200 | 23.97 |
| 07/24/2026 21:54 | 502 | 23.97 |
| 07/24/2026 21:54 | 1 | 23.97 |
| 07/24/2026 21:54 | 297 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 30 | 23.97 |
| 07/24/2026 21:54 | 95 | 23.97 |
| 07/24/2026 21:54 | 37 | 23.965 |
| 07/24/2026 21:54 | 38 | 23.965 |
| 07/24/2026 21:54 | 1 | 23.97 |
| 07/24/2026 21:54 | 351 | 23.97 |
| 07/24/2026 21:54 | 593 | 23.97 |
| 07/24/2026 21:54 | 36 | 23.965 |
| 07/24/2026 21:54 | 34 | 23.965 |
| 07/24/2026 21:54 | 34 | 23.965 |
| 07/24/2026 21:54 | 33 | 23.965 |
| 07/24/2026 21:54 | 36 | 23.965 |
| 07/24/2026 21:54 | 100 | 23.965 |
| 07/24/2026 21:54 | 100 | 23.965 |
| 07/24/2026 21:54 | 500 | 23.965 |
| 07/24/2026 21:54 | 33 | 23.965 |
| 07/24/2026 21:54 | 34 | 23.965 |
| 07/24/2026 21:54 | 34 | 23.965 |
| 07/24/2026 21:54 | 170 | 23.965 |
| 07/24/2026 21:54 | 7 | 23.97 |
| 07/24/2026 21:54 | 1393 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 7 | 23.97 |
| 07/24/2026 21:54 | 3087 | 23.97 |
| 07/24/2026 21:54 | 200 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 3 | 23.97 |
| 07/24/2026 21:54 | 97 | 23.97 |
| 07/24/2026 21:54 | 2000 | 23.97 |
| 07/24/2026 21:54 | 1100 | 23.97 |
| 07/24/2026 21:54 | 1 | 23.975 |
| 07/24/2026 21:54 | 1 | 23.975 |
| 07/24/2026 21:54 | 5 | 23.975 |
| 07/24/2026 21:54 | 5 | 23.975 |
| 07/24/2026 21:54 | 200 | 23.975 |
| 07/24/2026 21:54 | 34 | 23.975 |
| 07/24/2026 21:54 | 34 | 23.975 |
| 07/24/2026 21:54 | 400 | 23.975 |
| 07/24/2026 21:54 | 100 | 23.975 |
| 07/24/2026 21:54 | 3094 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 3 | 23.97 |
| 07/24/2026 21:54 | 3191 | 23.97 |
| 07/24/2026 21:54 | 1100 | 23.97 |
| 07/24/2026 21:54 | 1 | 23.97 |
| 07/24/2026 21:54 | 401 | 23.97 |
| 07/24/2026 21:54 | 200 | 23.97 |
| 07/24/2026 21:54 | 199 | 23.97 |
| 07/24/2026 21:54 | 1 | 23.97 |
| 07/24/2026 21:54 | 287 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 1 | 23.97 |
| 07/24/2026 21:54 | 412 | 23.97 |
| 07/24/2026 21:54 | 500 | 23.97 |
| 07/24/2026 21:54 | 1400 | 23.97 |
| 07/24/2026 21:54 | 1000 | 23.97 |
| 07/24/2026 21:54 | 287 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 700 | 23.97 |
| 07/24/2026 21:54 | 313 | 23.97 |
| 07/24/2026 21:54 | 1500 | 23.97 |
| 07/24/2026 21:54 | 120 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 200 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 700 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 1167 | 23.97 |
| 07/24/2026 21:54 | 1833 | 23.97 |
| 07/24/2026 21:54 | 100 | 23.97 |
| 07/24/2026 21:54 | 99 | 23.975 |
| 07/24/2026 21:54 | 1 | 23.975 |
| 07/24/2026 21:54 | 34 | 23.975 |
| 07/24/2026 21:54 | 33 | 23.975 |
| 07/24/2026 21:54 | 34 | 23.975 |
| 07/24/2026 21:54 | 100 | 23.975 |
| 07/24/2026 21:54 | 34 | 23.975 |
| 07/24/2026 21:53 | 34 | 23.975 |
| 07/24/2026 21:53 | 66 | 23.975 |
| 07/24/2026 21:53 | 300 | 23.975 |
| 07/24/2026 21:53 | 300 | 23.975 |
| 07/24/2026 21:53 | 27 | 23.975 |
| 07/24/2026 21:53 | 4 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 27 | 23.975 |
| 07/24/2026 21:53 | 500 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 27 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 27 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 26 | 23.975 |
| 07/24/2026 21:53 | 27 | 23.975 |
| 07/24/2026 21:53 | 300 | 23.975 |
| 07/24/2026 21:53 | 100 | 23.975 |
| 07/24/2026 21:53 | 100 | 23.975 |
| 07/24/2026 21:53 | 100 | 23.975 |
| 07/24/2026 21:53 | 100 | 23.975 |
| 07/24/2026 21:53 | 200 | 23.975 |
| 07/24/2026 21:53 | 13 | 23.975 |
| 07/24/2026 21:53 | 200 | 23.975 |
| 07/24/2026 21:53 | 2 | 23.975 |
| 07/24/2026 21:53 | 9 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.975 |
| 07/24/2026 21:53 | 2 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.975 |
| 07/24/2026 21:53 | 1 | 23.97 |
| 07/24/2026 21:53 | 500 | 23.975 |
| 07/24/2026 21:52 | 3 | 23.975 |
| 07/24/2026 21:52 | 37 | 23.975 |
| 07/24/2026 21:52 | 191 | 23.98 |
| 07/24/2026 21:52 | 600 | 23.98 |
| 07/24/2026 21:52 | 2000 | 23.98 |
| 07/24/2026 21:52 | 201 | 23.98 |
| 07/24/2026 21:52 | 600 | 23.98 |
| 07/24/2026 21:52 | 2000 | 23.98 |
| 07/24/2026 21:52 | 900 | 23.98 |
| 07/24/2026 21:52 | 500 | 23.98 |
| 07/24/2026 21:52 | 400 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 500 | 23.98 |
| 07/24/2026 21:52 | 600 | 23.98 |
| 07/24/2026 21:52 | 500 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 400 | 23.98 |
| 07/24/2026 21:52 | 1500 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 900 | 23.98 |
| 07/24/2026 21:52 | 201 | 23.975 |
| 07/24/2026 21:52 | 1 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 21 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 21 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 21 | 23.975 |
| 07/24/2026 21:52 | 22 | 23.975 |
| 07/24/2026 21:52 | 38 | 23.975 |
| 07/24/2026 21:52 | 200 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 25 | 23.98 |
| 07/24/2026 21:52 | 275 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 59 | 23.98 |
| 07/24/2026 21:52 | 1 | 23.98 |
| 07/24/2026 21:52 | 1000 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 20 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 600 | 23.98 |
| 07/24/2026 21:52 | 400 | 23.98 |
| 07/24/2026 21:52 | 30 | 23.98 |
| 07/24/2026 21:52 | 1300 | 23.98 |
| 07/24/2026 21:52 | 70 | 23.98 |
| 07/24/2026 21:52 | 600 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.975 |
| 07/24/2026 21:52 | 174 | 23.975 |
| 07/24/2026 21:52 | 86 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 19 | 23.98 |
| 07/24/2026 21:52 | 1 | 23.98 |
| 07/24/2026 21:52 | 95 | 23.98 |
| 07/24/2026 21:52 | 304 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 196 | 23.98 |
| 07/24/2026 21:52 | 103 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 697 | 23.98 |
| 07/24/2026 21:52 | 103 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 298 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 101 | 23.98 |
| 07/24/2026 21:52 | 99 | 23.98 |
| 07/24/2026 21:52 | 800 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 199 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 99 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 99 | 23.98 |
| 07/24/2026 21:52 | 1 | 23.98 |
| 07/24/2026 21:52 | 700 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 1 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 200 | 23.98 |
| 07/24/2026 21:52 | 400 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.98 |
| 07/24/2026 21:52 | 1 | 23.98 |
| 07/24/2026 21:52 | 99 | 23.98 |
| 07/24/2026 21:52 | 1 | 23.98 |
| 07/24/2026 21:52 | 100 | 23.985 |
| 07/24/2026 21:51 | 111 | 23.985 |
| 07/24/2026 21:51 | 100 | 23.985 |
| 07/24/2026 21:51 | 56 | 23.985 |
| 07/24/2026 21:51 | 1 | 23.985 |
| 07/24/2026 21:51 | 3 | 23.985 |
| 07/24/2026 21:51 | 3 | 23.985 |
| 07/24/2026 21:51 | 1 | 23.985 |
| 07/24/2026 21:51 | 36 | 23.985 |
| 07/24/2026 21:51 | 356 | 23.985 |
| 07/24/2026 21:51 | 100 | 23.985 |
| 07/24/2026 21:51 | 1 | 23.985 |
| 07/24/2026 21:51 | 3 | 23.985 |
| 07/24/2026 21:51 | 3 | 23.985 |
| 07/24/2026 21:51 | 500 | 23.985 |
| 07/24/2026 21:51 | 1 | 23.985 |
| 07/24/2026 21:51 | 500 | 23.985 |
| 07/24/2026 21:51 | 2343 | 23.985 |
| 07/24/2026 21:51 | 1 | 23.985 |
| 07/24/2026 21:51 | 100 | 23.99 |
| 07/24/2026 21:51 | 250 | 23.99 |
| 07/24/2026 21:51 | 600 | 23.99 |
| 07/24/2026 21:51 | 1 | 23.99 |
| 07/24/2026 21:51 | 1 | 23.99 |
| 07/24/2026 21:51 | 842 | 23.99 |
| 07/24/2026 21:51 | 100 | 23.99 |
| 07/24/2026 21:51 | 2000 | 23.99 |
| 07/24/2026 21:51 | 600 | 23.99 |
| 07/24/2026 21:51 | 200 | 23.99 |
| 07/24/2026 21:51 | 3250 | 23.99 |
| 07/24/2026 21:51 | 500 | 23.99 |
| 07/24/2026 21:51 | 4500 | 23.99 |
| 07/24/2026 21:51 | 84 | 23.99 |
| 07/24/2026 21:51 | 87 | 23.99 |
| 07/24/2026 21:51 | 500 | 23.99 |
| 07/24/2026 21:51 | 400 | 23.99 |
| 07/24/2026 21:51 | 90 | 23.99 |
| 07/24/2026 21:51 | 500 | 23.985 |
| 07/24/2026 21:51 | 100 | 23.985 |
| 07/24/2026 21:51 | 200 | 23.985 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 23 | 23.985 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 23 | 23.985 |
| 07/24/2026 21:51 | 1 | 23.99 |
| 07/24/2026 21:51 | 22 | 23.985 |
| 07/24/2026 21:51 | 9 | 23.99 |
| 07/24/2026 21:51 | 68 | 23.99 |
| 07/24/2026 21:51 | 32 | 23.99 |
| 07/24/2026 21:51 | 10 | 23.99 |
| 07/24/2026 21:50 | 1 | 23.985 |
| 07/24/2026 21:50 | 22 | 23.985 |
| 07/24/2026 21:50 | 24 | 23.985 |
| 07/24/2026 21:50 | 36 | 23.985 |
| 07/24/2026 21:50 | 100 | 23.985 |
| 07/24/2026 21:50 | 100 | 23.985 |
| 07/24/2026 21:50 | 1400 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 2000 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 60 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 300 | 24.00 |
| 07/24/2026 21:50 | 1 | 24.00 |
| 07/24/2026 21:50 | 500 | 24.005 |
| 07/24/2026 21:50 | 300 | 24.005 |
| 07/24/2026 21:50 | 1 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 800 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 600 | 24.00 |
| 07/24/2026 21:50 | 900 | 24.00 |
| 07/24/2026 21:50 | 120 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 800 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 380 | 24.00 |
| 07/24/2026 21:50 | 200 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 20 | 24.00 |
| 07/24/2026 21:50 | 80 | 24.00 |
| 07/24/2026 21:50 | 100 | 24.00 |
| 07/24/2026 21:50 | 200 | 24.00 |
| 07/24/2026 21:50 | 200 | 24.005 |
| 07/24/2026 21:50 | 500 | 24.005 |
| 07/24/2026 21:50 | 500 | 24.005 |
| 07/24/2026 21:50 | 2000 | 24.01 |
| 07/24/2026 21:50 | 600 | 24.01 |
| 07/24/2026 21:50 | 200 | 24.01 |
| 07/24/2026 21:50 | 900 | 24.01 |
| 07/24/2026 21:50 | 1857 | 24.015 |
| 07/24/2026 21:50 | 2343 | 24.015 |
| 07/24/2026 21:50 | 600 | 24.01 |
| 07/24/2026 21:50 | 200 | 24.01 |
| 07/24/2026 21:50 | 600 | 24.01 |
| 07/24/2026 21:50 | 40 | 24.02 |
| 07/24/2026 21:50 | 1960 | 24.02 |
| 07/24/2026 21:50 | 100 | 24.02 |
| 07/24/2026 21:50 | 1000 | 24.02 |
| 07/24/2026 21:50 | 2000 | 24.02 |
| 07/24/2026 21:50 | 2000 | 24.02 |
| 07/24/2026 21:50 | 600 | 24.02 |
| 07/24/2026 21:50 | 1000 | 24.02 |
| 07/24/2026 21:50 | 1100 | 24.02 |
| 07/24/2026 21:50 | 1100 | 24.02 |
| 07/24/2026 21:50 | 1 | 24.02 |
| 07/24/2026 21:50 | 454 | 24.02 |
| 07/24/2026 21:50 | 100 | 24.02 |
| 07/24/2026 21:50 | 200 | 24.02 |
| 07/24/2026 21:50 | 200 | 24.01 |
| 07/24/2026 21:50 | 100 | 24.01 |
| 07/24/2026 21:50 | 1 | 24.01 |
| 07/24/2026 21:50 | 500 | 24.005 |
| 07/24/2026 21:50 | 900 | 24.01 |
| 07/24/2026 21:50 | 1100 | 24.01 |
| 07/24/2026 21:50 | 500 | 24.01 |
| 07/24/2026 21:50 | 600 | 24.01 |
| 07/24/2026 21:50 | 400 | 24.02 |
| 07/24/2026 21:50 | 200 | 24.02 |
| 07/24/2026 21:50 | 400 | 24.02 |
| 07/24/2026 21:50 | 21 | 24.02 |
| 07/24/2026 21:50 | 1 | 24.03 |
| 07/24/2026 21:50 | 40 | 24.03 |
| 07/24/2026 21:50 | 1360 | 24.03 |
| 07/24/2026 21:50 | 200 | 24.03 |
| 07/24/2026 21:50 | 100 | 24.03 |
| 07/24/2026 21:50 | 100 | 24.03 |
| 07/24/2026 21:50 | 300 | 24.03 |
| 07/24/2026 21:50 | 600 | 24.03 |
| 07/24/2026 21:50 | 100 | 24.03 |
| 07/24/2026 21:50 | 100 | 24.03 |
| 07/24/2026 21:50 | 100 | 24.03 |
| 07/24/2026 21:50 | 700 | 24.03 |
| 07/24/2026 21:50 | 100 | 24.03 |
| 07/24/2026 21:50 | 300 | 24.03 |
| 07/24/2026 21:50 | 60 | 24.03 |
| 07/24/2026 21:50 | 5 | 24.035 |
| 07/24/2026 21:49 | 800 | 24.035 |
| 07/24/2026 21:49 | 100 | 24.035 |
| 07/24/2026 21:49 | 1 | 24.035 |
| 07/24/2026 21:49 | 574 | 24.04 |
| 07/24/2026 21:49 | 1 | 24.04 |
| 07/24/2026 21:49 | 263 | 24.04 |
| 07/24/2026 21:49 | 300 | 24.04 |
| 07/24/2026 21:49 | 600 | 24.04 |
| 07/24/2026 21:49 | 500 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 60 | 24.03 |
| 07/24/2026 21:49 | 3252 | 24.03 |
| 07/24/2026 21:49 | 1071 | 24.03 |
| 07/24/2026 21:49 | 1 | 24.03 |
| 07/24/2026 21:49 | 1 | 24.03 |
| 07/24/2026 21:49 | 675 | 24.03 |
| 07/24/2026 21:49 | 373 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 2000 | 24.03 |
| 07/24/2026 21:49 | 600 | 24.03 |
| 07/24/2026 21:49 | 300 | 24.025 |
| 07/24/2026 21:49 | 400 | 24.025 |
| 07/24/2026 21:49 | 100 | 24.025 |
| 07/24/2026 21:49 | 600 | 24.025 |
| 07/24/2026 21:49 | 400 | 24.025 |
| 07/24/2026 21:49 | 100 | 24.025 |
| 07/24/2026 21:49 | 400 | 24.025 |
| 07/24/2026 21:49 | 700 | 24.02 |
| 07/24/2026 21:49 | 100 | 24.02 |
| 07/24/2026 21:49 | 775 | 24.02 |
| 07/24/2026 21:49 | 200 | 24.02 |
| 07/24/2026 21:49 | 125 | 24.02 |
| 07/24/2026 21:49 | 100 | 24.02 |
| 07/24/2026 21:49 | 100 | 24.02 |
| 07/24/2026 21:49 | 100 | 24.02 |
| 07/24/2026 21:49 | 600 | 24.02 |
| 07/24/2026 21:49 | 5 | 24.02 |
| 07/24/2026 21:49 | 380 | 24.02 |
| 07/24/2026 21:49 | 200 | 24.02 |
| 07/24/2026 21:49 | 200 | 24.02 |
| 07/24/2026 21:49 | 15 | 24.02 |
| 07/24/2026 21:49 | 5000 | 24.02 |
| 07/24/2026 21:49 | 241 | 24.02 |
| 07/24/2026 21:49 | 100 | 24.02 |
| 07/24/2026 21:49 | 125 | 24.02 |
| 07/24/2026 21:49 | 100 | 24.015 |
| 07/24/2026 21:49 | 1 | 24.015 |
| 07/24/2026 21:49 | 100 | 24.015 |
| 07/24/2026 21:49 | 650 | 24.01 |
| 07/24/2026 21:49 | 2000 | 24.01 |
| 07/24/2026 21:49 | 600 | 24.01 |
| 07/24/2026 21:49 | 600 | 24.01 |
| 07/24/2026 21:49 | 300 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 7 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 2 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 2532 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 5 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 200 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 5000 | 24.01 |
| 07/24/2026 21:49 | 100 | 24.01 |
| 07/24/2026 21:49 | 800 | 24.01 |
| 07/24/2026 21:49 | 600 | 24.01 |
| 07/24/2026 21:49 | 1000 | 24.01 |
| 07/24/2026 21:49 | 900 | 24.00 |
| 07/24/2026 21:49 | 100 | 24.00 |
| 07/24/2026 21:49 | 800 | 24.00 |
| 07/24/2026 21:49 | 200 | 24.00 |
| 07/24/2026 21:49 | 50 | 24.00 |
| 07/24/2026 21:49 | 200 | 24.00 |
| 07/24/2026 21:49 | 2 | 24.00 |
| 07/24/2026 21:49 | 100 | 24.00 |
| 07/24/2026 21:49 | 100 | 24.00 |
| 07/24/2026 21:49 | 100 | 24.00 |
| 07/24/2026 21:49 | 5000 | 24.00 |
| 07/24/2026 21:49 | 10 | 24.00 |
| 07/24/2026 21:49 | 600 | 24.00 |
| 07/24/2026 21:49 | 400 | 24.00 |
| 07/24/2026 21:48 | 104 | 23.995 |
| 07/24/2026 21:48 | 200 | 23.995 |
| 07/24/2026 21:48 | 200 | 23.99 |
| 07/24/2026 21:48 | 32 | 23.99 |
| 07/24/2026 21:48 | 60 | 23.99 |
| 07/24/2026 21:48 | 100 | 23.99 |
| 07/24/2026 21:48 | 60 | 23.99 |
| 07/24/2026 21:48 | 2270 | 23.99 |
| 07/24/2026 21:48 | 1 | 23.99 |
| 07/24/2026 21:48 | 1 | 23.99 |
| 07/24/2026 21:48 | 1028 | 23.99 |
| 07/24/2026 21:48 | 100 | 23.995 |
| 07/24/2026 21:48 | 100 | 23.99 |
| 07/24/2026 21:48 | 400 | 23.99 |
| 07/24/2026 21:48 | 400 | 23.99 |
| 07/24/2026 21:48 | 100 | 23.99 |
| 07/24/2026 21:48 | 400 | 23.99 |
| 07/24/2026 21:48 | 10 | 23.99 |
| 07/24/2026 21:48 | 300 | 23.99 |
| 07/24/2026 21:48 | 400 | 23.99 |
| 07/24/2026 21:48 | 600 | 23.99 |
| 07/24/2026 21:48 | 300 | 23.99 |
| 07/24/2026 21:48 | 200 | 23.99 |
| 07/24/2026 21:48 | 200 | 23.99 |
| 07/24/2026 21:48 | 200 | 23.99 |
| 07/24/2026 21:48 | 1700 | 23.99 |
| 07/24/2026 21:48 | 1 | 23.99 |
| 07/24/2026 21:48 | 110 | 23.99 |
| 07/24/2026 21:48 | 290 | 23.99 |
| 07/24/2026 21:48 | 2 | 23.99 |
| 07/24/2026 21:48 | 100 | 23.985 |
| 07/24/2026 21:47 | 586 | 23.985 |
| 07/24/2026 21:47 | 100 | 23.985 |
| 07/24/2026 21:47 | 900 | 23.99 |
| 07/24/2026 21:47 | 100 | 23.99 |
| 07/24/2026 21:47 | 200 | 23.99 |
| 07/24/2026 21:47 | 100 | 23.99 |
| 07/24/2026 21:47 | 200 | 23.99 |
| 07/24/2026 21:47 | 100 | 23.99 |
| 07/24/2026 21:47 | 100 | 23.99 |
| 07/24/2026 21:47 | 100 | 23.99 |
| 07/24/2026 21:47 | 400 | 23.99 |
| 07/24/2026 21:47 | 100 | 23.995 |
| 07/24/2026 21:47 | 400 | 23.995 |
| 07/24/2026 21:47 | 100 | 23.995 |
| 07/24/2026 21:47 | 532 | 23.995 |
| 07/24/2026 21:47 | 300 | 23.995 |
| 07/24/2026 21:47 | 200 | 23.995 |
| 07/24/2026 21:47 | 803 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 91 | 24.00 |
| 07/24/2026 21:47 | 9 | 24.00 |
| 07/24/2026 21:47 | 97 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 97 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 97 | 24.00 |
| 07/24/2026 21:47 | 1 | 24.00 |
| 07/24/2026 21:47 | 2202 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 100 | 24.00 |
| 07/24/2026 21:47 | 800 | 24.00 |
| 07/24/2026 21:47 | 20 | 24.00 |
| 07/24/2026 21:47 | 1978 | 24.00 |
| 07/24/2026 21:47 | 1 | 24.00 |
| 07/24/2026 21:47 | 400 | 24.005 |
| 07/24/2026 21:47 | 1100 | 24.01 |
| 07/24/2026 21:47 | 1413 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 87 | 24.01 |
| 07/24/2026 21:47 | 2412 | 24.01 |
| 07/24/2026 21:47 | 400 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 400 | 24.01 |
| 07/24/2026 21:47 | 288 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 400 | 24.01 |
| 07/24/2026 21:47 | 1 | 24.01 |
| 07/24/2026 21:47 | 1 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 200 | 24.01 |
| 07/24/2026 21:47 | 300 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 200 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 3 | 24.01 |
| 07/24/2026 21:47 | 500 | 24.01 |
| 07/24/2026 21:47 | 400 | 24.01 |
| 07/24/2026 21:47 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 36 | 24.015 |
| 07/24/2026 21:46 | 337 | 24.015 |
| 07/24/2026 21:46 | 300 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 10 | 24.02 |
| 07/24/2026 21:46 | 9 | 24.02 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 300 | 24.015 |
| 07/24/2026 21:46 | 200 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 36 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 200 | 24.015 |
| 07/24/2026 21:46 | 200 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 23 | 24.02 |
| 07/24/2026 21:46 | 35 | 24.015 |
| 07/24/2026 21:46 | 36 | 24.015 |
| 07/24/2026 21:46 | 64 | 24.015 |
| 07/24/2026 21:46 | 200 | 24.015 |
| 07/24/2026 21:46 | 100 | 24.015 |
| 07/24/2026 21:46 | 100 | 24.015 |
| 07/24/2026 21:46 | 100 | 24.015 |
| 07/24/2026 21:46 | 1100 | 24.015 |
| 07/24/2026 21:45 | 60 | 24.015 |
| 07/24/2026 21:45 | 34 | 24.015 |
| 07/24/2026 21:45 | 33 | 24.015 |
| 07/24/2026 21:45 | 34 | 24.015 |
| 07/24/2026 21:45 | 100 | 24.015 |
| 07/24/2026 21:45 | 100 | 24.015 |
| 07/24/2026 21:45 | 1701 | 24.01 |
| 07/24/2026 21:45 | 600 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 399 | 24.01 |
| 07/24/2026 21:45 | 1 | 24.01 |
| 07/24/2026 21:45 | 2000 | 24.01 |
| 07/24/2026 21:45 | 600 | 24.01 |
| 07/24/2026 21:45 | 137 | 24.01 |
| 07/24/2026 21:45 | 400 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 599 | 24.01 |
| 07/24/2026 21:45 | 1 | 24.01 |
| 07/24/2026 21:45 | 231 | 24.015 |
| 07/24/2026 21:45 | 100 | 24.015 |
| 07/24/2026 21:45 | 1100 | 24.01 |
| 07/24/2026 21:45 | 20 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 200 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 1 | 24.01 |
| 07/24/2026 21:45 | 371 | 24.01 |
| 07/24/2026 21:45 | 36 | 24.01 |
| 07/24/2026 21:45 | 700 | 24.01 |
| 07/24/2026 21:45 | 2 | 24.01 |
| 07/24/2026 21:45 | 1000 | 24.01 |
| 07/24/2026 21:45 | 38 | 24.005 |
| 07/24/2026 21:45 | 38 | 24.005 |
| 07/24/2026 21:45 | 38 | 24.005 |
| 07/24/2026 21:45 | 38 | 24.005 |
| 07/24/2026 21:45 | 38 | 24.005 |
| 07/24/2026 21:45 | 38 | 24.005 |
| 07/24/2026 21:45 | 33 | 24.005 |
| 07/24/2026 21:45 | 100 | 24.005 |
| 07/24/2026 21:45 | 100 | 24.005 |
| 07/24/2026 21:45 | 20 | 24.005 |
| 07/24/2026 21:45 | 400 | 24.005 |
| 07/24/2026 21:44 | 100 | 24.005 |
| 07/24/2026 21:44 | 21 | 24.01 |
| 07/24/2026 21:44 | 23 | 24.01 |
| 07/24/2026 21:44 | 6 | 24.01 |
| 07/24/2026 21:44 | 500 | 24.01 |
| 07/24/2026 21:44 | 50 | 24.01 |
| 07/24/2026 21:44 | 18000 | 24.01 |
| 07/24/2026 21:44 | 800 | 24.01 |
| 07/24/2026 21:44 | 200 | 24.01 |
| 07/24/2026 21:44 | 1300 | 24.01 |
| 07/24/2026 21:44 | 1200 | 24.02 |
| 07/24/2026 21:44 | 30 | 24.02 |
| 07/24/2026 21:44 | 100 | 24.02 |
| 07/24/2026 21:44 | 100 | 24.02 |
| 07/24/2026 21:44 | 100 | 24.02 |
| 07/24/2026 21:44 | 600 | 24.02 |
| 07/24/2026 21:44 | 499 | 24.02 |
| 07/24/2026 21:44 | 445 | 24.025 |
| 07/24/2026 21:44 | 300 | 24.025 |
| 07/24/2026 21:44 | 300 | 24.025 |
| 07/24/2026 21:44 | 100 | 24.025 |
| 07/24/2026 21:44 | 300 | 24.025 |
| 07/24/2026 21:44 | 300 | 24.025 |
| 07/24/2026 21:44 | 27 | 24.025 |
| 07/24/2026 21:44 | 73 | 24.025 |
| 07/24/2026 21:44 | 27 | 24.025 |
| 07/24/2026 21:44 | 99 | 24.025 |
| 07/24/2026 21:44 | 20 | 24.025 |
| 07/24/2026 21:44 | 200 | 24.025 |
| 07/24/2026 21:44 | 81 | 24.025 |
| 07/24/2026 21:44 | 300 | 24.025 |
| 07/24/2026 21:44 | 100 | 24.025 |
| 07/24/2026 21:44 | 119 | 24.025 |
| 07/24/2026 21:44 | 200 | 24.025 |
| 07/24/2026 21:44 | 1 | 24.02 |
| 07/24/2026 21:44 | 416 | 24.025 |
| 07/24/2026 21:44 | 100 | 24.025 |
| 07/24/2026 21:44 | 100 | 24.025 |
| 07/24/2026 21:44 | 20 | 24.025 |
| 07/24/2026 21:44 | 5 | 24.025 |
| 07/24/2026 21:44 | 100 | 24.025 |
| 07/24/2026 21:44 | 300 | 24.025 |
| 07/24/2026 21:44 | 20 | 24.025 |
| 07/24/2026 21:44 | 20 | 24.025 |
| 07/24/2026 21:44 | 60 | 24.025 |
| 07/24/2026 21:44 | 20 | 24.025 |
| 07/24/2026 21:44 | 20 | 24.025 |
| 07/24/2026 21:44 | 40 | 24.025 |
| 07/24/2026 21:43 | 20 | 24.025 |
| 07/24/2026 21:43 | 20 | 24.025 |
| 07/24/2026 21:43 | 21 | 24.025 |
| 07/24/2026 21:43 | 1 | 24.03 |
| 07/24/2026 21:43 | 100 | 24.03 |
| 07/24/2026 21:43 | 20 | 24.025 |
| 07/24/2026 21:43 | 600 | 24.025 |
| 07/24/2026 21:43 | 100 | 24.025 |
| 07/24/2026 21:43 | 404 | 24.03 |
| 07/24/2026 21:43 | 200 | 24.03 |
| 07/24/2026 21:43 | 600 | 24.03 |
| 07/24/2026 21:43 | 200 | 24.03 |
| 07/24/2026 21:43 | 800 | 24.03 |
| 07/24/2026 21:43 | 996 | 24.03 |
| 07/24/2026 21:43 | 600 | 24.03 |
| 07/24/2026 21:43 | 100 | 24.03 |
| 07/24/2026 21:43 | 800 | 24.03 |
| 07/24/2026 21:43 | 1 | 24.03 |
| 07/24/2026 21:43 | 1 | 24.03 |
| 07/24/2026 21:43 | 403 | 24.03 |
| 07/24/2026 21:43 | 600 | 24.03 |
| 07/24/2026 21:43 | 1 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 100 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 40 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 21 | 24.035 |
| 07/24/2026 21:43 | 20 | 24.035 |
| 07/24/2026 21:43 | 191 | 24.035 |
| 07/24/2026 21:43 | 198 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 198 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 2 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 138 | 24.04 |
| 07/24/2026 21:43 | 2 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 198 | 24.04 |
| 07/24/2026 21:43 | 1 | 24.04 |
| 07/24/2026 21:43 | 1 | 24.04 |
| 07/24/2026 21:43 | 680 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 200 | 24.04 |
| 07/24/2026 21:43 | 80 | 24.04 |
| 07/24/2026 21:43 | 500 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 200 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 600 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 200 | 24.04 |
| 07/24/2026 21:43 | 30 | 24.04 |
| 07/24/2026 21:43 | 200 | 24.04 |
| 07/24/2026 21:43 | 150 | 24.04 |
| 07/24/2026 21:43 | 200 | 24.04 |
| 07/24/2026 21:43 | 100 | 24.04 |
| 07/24/2026 21:43 | 10 | 24.045 |
| 07/24/2026 21:43 | 10 | 24.045 |
| 07/24/2026 21:43 | 600 | 24.045 |
| 07/24/2026 21:43 | 100 | 24.05 |
| 07/24/2026 21:43 | 600 | 24.05 |
| 07/24/2026 21:43 | 600 | 24.05 |
| 07/24/2026 21:43 | 800 | 24.05 |
| 07/24/2026 21:43 | 30 | 24.05 |
| 07/24/2026 21:43 | 200 | 24.05 |
| 07/24/2026 21:43 | 1 | 24.05 |
| 07/24/2026 21:43 | 900 | 24.05 |
| 07/24/2026 21:43 | 200 | 24.055 |
| 07/24/2026 21:43 | 100 | 24.055 |
| 07/24/2026 21:43 | 379 | 24.055 |
| 07/24/2026 21:43 | 1 | 24.055 |
| 07/24/2026 21:43 | 1000 | 24.05 |
| 07/24/2026 21:43 | 100 | 24.05 |
| 07/24/2026 21:43 | 2900 | 24.05 |
| 07/24/2026 21:43 | 10 | 24.05 |
| 07/24/2026 21:43 | 2 | 24.05 |
| 07/24/2026 21:43 | 100 | 24.05 |
| 07/24/2026 21:43 | 30 | 24.05 |
| 07/24/2026 21:43 | 5000 | 24.05 |
| 07/24/2026 21:43 | 100 | 24.05 |
| 07/24/2026 21:43 | 1100 | 24.05 |
| 07/24/2026 21:42 | 669 | 24.04 |
| 07/24/2026 21:42 | 1890 | 24.04 |
| 07/24/2026 21:42 | 4041 | 24.04 |
| 07/24/2026 21:42 | 900 | 24.04 |
| 07/24/2026 21:42 | 600 | 24.035 |
| 07/24/2026 21:42 | 200 | 24.035 |
| 07/24/2026 21:42 | 100 | 24.04 |
| 07/24/2026 21:42 | 1 | 24.04 |
| 07/24/2026 21:42 | 388 | 24.045 |
| 07/24/2026 21:42 | 600 | 24.045 |
| 07/24/2026 21:42 | 600 | 24.045 |
| 07/24/2026 21:42 | 1 | 24.045 |
| 07/24/2026 21:42 | 149 | 24.05 |
| 07/24/2026 21:42 | 300 | 24.05 |
| 07/24/2026 21:42 | 2051 | 24.05 |
| 07/24/2026 21:42 | 1 | 24.05 |
| 07/24/2026 21:42 | 1300 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 500 | 24.05 |
| 07/24/2026 21:42 | 300 | 24.05 |
| 07/24/2026 21:42 | 1000 | 24.05 |
| 07/24/2026 21:42 | 99 | 24.05 |
| 07/24/2026 21:42 | 1 | 24.05 |
| 07/24/2026 21:42 | 300 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 415 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 200 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 1000 | 24.05 |
| 07/24/2026 21:42 | 700 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 100 | 24.05 |
| 07/24/2026 21:42 | 1 | 24.05 |
| 07/24/2026 21:42 | 500 | 24.05 |
| 07/24/2026 21:41 | 60 | 24.06 |
| 07/24/2026 21:41 | 300 | 24.06 |
| 07/24/2026 21:41 | 15 | 24.06 |
| 07/24/2026 21:41 | 321 | 24.06 |
| 07/24/2026 21:41 | 600 | 24.06 |
| 07/24/2026 21:41 | 400 | 24.06 |
| 07/24/2026 21:41 | 99 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 500 | 24.06 |
| 07/24/2026 21:41 | 200 | 24.06 |
| 07/24/2026 21:41 | 2 | 24.06 |
| 07/24/2026 21:41 | 1200 | 24.06 |
| 07/24/2026 21:41 | 200 | 24.06 |
| 07/24/2026 21:41 | 20 | 24.06 |
| 07/24/2026 21:41 | 3532 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 22 | 24.06 |
| 07/24/2026 21:41 | 402 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 886 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.055 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 1000 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 27 | 24.055 |
| 07/24/2026 21:41 | 1 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 200 | 24.06 |
| 07/24/2026 21:41 | 100 | 24.06 |
| 07/24/2026 21:41 | 27 | 24.055 |
| 07/24/2026 21:40 | 1 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 38 | 24.055 |
| 07/24/2026 21:40 | 100 | 24.055 |
| 07/24/2026 21:40 | 500 | 24.055 |
| 07/24/2026 21:40 | 600 | 24.055 |
| 07/24/2026 21:40 | 200 | 24.055 |
| 07/24/2026 21:40 | 40 | 24.055 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.055 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 400 | 24.06 |
| 07/24/2026 21:40 | 1 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 1 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 1 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 1 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 1 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 100 | 24.06 |
| 07/24/2026 21:40 | 400 | 24.06 |
| 07/24/2026 21:40 | 1874 | 24.055 |
| 07/24/2026 21:40 | 200 | 24.05 |
| 07/24/2026 21:40 | 2 | 24.05 |
| 07/24/2026 21:40 | 50 | 24.05 |
| 07/24/2026 21:40 | 200 | 24.05 |
| 07/24/2026 21:40 | 200 | 24.05 |
| 07/24/2026 21:40 | 15 | 24.05 |
| 07/24/2026 21:40 | 100 | 24.05 |
| 07/24/2026 21:40 | 100 | 24.05 |
| 07/24/2026 21:40 | 100 | 24.05 |
| 07/24/2026 21:40 | 5000 | 24.05 |
| 07/24/2026 21:40 | 600 | 24.05 |
| 07/24/2026 21:40 | 1 | 24.05 |
| 07/24/2026 21:40 | 26 | 24.045 |
| 07/24/2026 21:40 | 26 | 24.045 |
| 07/24/2026 21:40 | 25 | 24.045 |
| 07/24/2026 21:40 | 26 | 24.045 |
| 07/24/2026 21:40 | 25 | 24.045 |
| 07/24/2026 21:40 | 25 | 24.045 |
| 07/24/2026 21:40 | 26 | 24.045 |
| 07/24/2026 21:40 | 25 | 24.045 |
| 07/24/2026 21:39 | 26 | 24.045 |
| 07/24/2026 21:39 | 26 | 24.045 |
| 07/24/2026 21:39 | 25 | 24.045 |
| 07/24/2026 21:39 | 26 | 24.045 |
| 07/24/2026 21:39 | 300 | 24.045 |
| 07/24/2026 21:39 | 25 | 24.045 |
| 07/24/2026 21:39 | 28 | 24.045 |
| 07/24/2026 21:39 | 205 | 24.045 |
| 07/24/2026 21:39 | 303 | 24.04 |
| 07/24/2026 21:39 | 200 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 300 | 24.04 |
| 07/24/2026 21:39 | 3450 | 24.04 |
| 07/24/2026 21:39 | 600 | 24.04 |
| 07/24/2026 21:39 | 1200 | 24.04 |
| 07/24/2026 21:39 | 3 | 24.04 |
| 07/24/2026 21:39 | 8500 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 165 | 24.04 |
| 07/24/2026 21:39 | 198 | 24.04 |
| 07/24/2026 21:39 | 24 | 24.035 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 24 | 24.035 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 24 | 24.035 |
| 07/24/2026 21:39 | 23 | 24.035 |
| 07/24/2026 21:39 | 30 | 24.035 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 204 | 24.04 |
| 07/24/2026 21:39 | 600 | 24.04 |
| 07/24/2026 21:39 | 2500 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 600 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 200 | 24.04 |
| 07/24/2026 21:39 | 670 | 24.04 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 1 | 24.04 |
| 07/24/2026 21:39 | 28 | 24.04 |
| 07/24/2026 21:39 | 700 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 100 | 24.04 |
| 07/24/2026 21:39 | 50 | 24.04 |
| 07/24/2026 21:39 | 595 | 24.04 |
| 07/24/2026 21:39 | 500 | 24.045 |
| 07/24/2026 21:39 | 5 | 24.04 |
| 07/24/2026 21:39 | 200 | 24.045 |
| 07/24/2026 21:39 | 100 | 24.045 |
| 07/24/2026 21:39 | 500 | 24.045 |
| 07/24/2026 21:38 | 500 | 24.045 |
| 07/24/2026 21:38 | 300 | 24.045 |
| 07/24/2026 21:38 | 100 | 24.045 |
| 07/24/2026 21:38 | 100 | 24.045 |
| 07/24/2026 21:38 | 100 | 24.045 |
| 07/24/2026 21:38 | 100 | 24.045 |
| 07/24/2026 21:37 | 1200 | 24.04 |
| 07/24/2026 21:37 | 400 | 24.04 |
| 07/24/2026 21:37 | 600 | 24.04 |
| 07/24/2026 21:37 | 137 | 24.04 |
| 07/24/2026 21:37 | 1 | 24.04 |
| 07/24/2026 21:37 | 400 | 24.04 |
| 07/24/2026 21:37 | 3462 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 600 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 30 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 700 | 24.04 |
| 07/24/2026 21:37 | 700 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 200 | 24.04 |
| 07/24/2026 21:37 | 100 | 24.04 |
| 07/24/2026 21:37 | 1000 | 24.04 |
| 07/24/2026 21:37 | 300 | 24.045 |
| 07/24/2026 21:37 | 62 | 24.045 |
| 07/24/2026 21:37 | 100 | 24.045 |
| 07/24/2026 21:37 | 100 | 24.05 |
| 07/24/2026 21:37 | 100 | 24.05 |
| 07/24/2026 21:37 | 400 | 24.05 |
| 07/24/2026 21:37 | 600 | 24.05 |
| 07/24/2026 21:37 | 744 | 24.05 |
| 07/24/2026 21:37 | 300 | 24.05 |
| 07/24/2026 21:37 | 200 | 24.05 |
| 07/24/2026 21:37 | 400 | 24.05 |
| 07/24/2026 21:37 | 600 | 24.05 |
| 07/24/2026 21:37 | 1 | 24.05 |
| 07/24/2026 21:37 | 144 | 24.05 |
| 07/24/2026 21:37 | 400 | 24.05 |
| 07/24/2026 21:37 | 200 | 24.05 |
| 07/24/2026 21:37 | 58 | 24.05 |
| 07/24/2026 21:37 | 200 | 24.05 |
| 07/24/2026 21:37 | 86 | 24.05 |
| 07/24/2026 21:37 | 11 | 24.045 |
| 07/24/2026 21:37 | 1 | 24.05 |
| 07/24/2026 21:37 | 167 | 24.05 |
| 07/24/2026 21:37 | 100 | 24.05 |
| 07/24/2026 21:37 | 33 | 24.05 |
| 07/24/2026 21:37 | 600 | 24.05 |
| 07/24/2026 21:37 | 300 | 24.05 |
| 07/24/2026 21:37 | 100 | 24.05 |
| 07/24/2026 21:37 | 400 | 24.05 |
| 07/24/2026 21:37 | 700 | 24.05 |
| 07/24/2026 21:37 | 21 | 24.05 |
| 07/24/2026 21:37 | 100 | 24.05 |
| 07/24/2026 21:37 | 25 | 24.05 |
| 07/24/2026 21:37 | 3 | 24.05 |
| 07/24/2026 21:37 | 700 | 24.05 |
| 07/24/2026 21:37 | 400 | 24.05 |
| 07/24/2026 21:37 | 16 | 24.06 |
| 07/24/2026 21:37 | 2 | 24.06 |
| 07/24/2026 21:37 | 898 | 24.06 |
| 07/24/2026 21:37 | 1 | 24.06 |
| 07/24/2026 21:37 | 1 | 24.06 |
| 07/24/2026 21:37 | 1182 | 24.06 |
| 07/24/2026 21:37 | 1000 | 24.06 |
| 07/24/2026 21:37 | 100 | 24.06 |
| 07/24/2026 21:37 | 100 | 24.06 |
| 07/24/2026 21:37 | 100 | 24.06 |
| 07/24/2026 21:37 | 900 | 24.06 |
| 07/24/2026 21:37 | 100 | 24.06 |
| 07/24/2026 21:37 | 100 | 24.06 |
| 07/24/2026 21:37 | 500 | 24.06 |
| 07/24/2026 21:37 | 2000 | 24.06 |
| 07/24/2026 21:37 | 1 | 24.06 |
| 07/24/2026 21:37 | 1100 | 24.06 |
| 07/24/2026 21:37 | 300 | 24.065 |
| 07/24/2026 21:36 | 100 | 24.065 |
| 07/24/2026 21:36 | 22 | 24.065 |
| 07/24/2026 21:36 | 500 | 24.06 |
| 07/24/2026 21:36 | 100 | 24.06 |
| 07/24/2026 21:36 | 30 | 24.06 |
| 07/24/2026 21:36 | 11 | 24.06 |
| 07/24/2026 21:36 | 1 | 24.06 |
| 07/24/2026 21:36 | 1 | 24.06 |
| 07/24/2026 21:36 | 400 | 24.06 |
| 07/24/2026 21:36 | 100 | 24.055 |
| 07/24/2026 21:36 | 400 | 24.055 |
| 07/24/2026 21:36 | 400 | 24.055 |
| 07/24/2026 21:36 | 400 | 24.055 |
| 07/24/2026 21:36 | 201 | 24.06 |
| 07/24/2026 21:36 | 1 | 24.06 |
| 07/24/2026 21:36 | 999 | 24.06 |
| 07/24/2026 21:36 | 400 | 24.06 |
| 07/24/2026 21:36 | 999 | 24.06 |
| 07/24/2026 21:36 | 200 | 24.06 |
| 07/24/2026 21:36 | 100 | 24.06 |
| 07/24/2026 21:36 | 100 | 24.06 |
| 07/24/2026 21:36 | 100 | 24.06 |
| 07/24/2026 21:36 | 499 | 24.06 |
| 07/24/2026 21:36 | 300 | 24.065 |
| 07/24/2026 21:36 | 178 | 24.065 |
| 07/24/2026 21:36 | 200 | 24.065 |
| 07/24/2026 21:36 | 247 | 24.065 |
| 07/24/2026 21:36 | 100 | 24.065 |
| 07/24/2026 21:36 | 300 | 24.065 |
| 07/24/2026 21:35 | 200 | 24.065 |
| 07/24/2026 21:35 | 1 | 24.065 |
| 07/24/2026 21:35 | 1 | 24.06 |
| 07/24/2026 21:35 | 600 | 24.06 |
| 07/24/2026 21:35 | 200 | 24.06 |
| 07/24/2026 21:35 | 2000 | 24.06 |
| 07/24/2026 21:35 | 3600 | 24.06 |
| 07/24/2026 21:35 | 99 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 600 | 24.06 |
| 07/24/2026 21:35 | 1300 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 2000 | 24.06 |
| 07/24/2026 21:35 | 700 | 24.06 |
| 07/24/2026 21:35 | 935 | 24.06 |
| 07/24/2026 21:35 | 1 | 24.06 |
| 07/24/2026 21:35 | 164 | 24.06 |
| 07/24/2026 21:35 | 56 | 24.065 |
| 07/24/2026 21:35 | 100 | 24.065 |
| 07/24/2026 21:35 | 21 | 24.065 |
| 07/24/2026 21:35 | 22 | 24.065 |
| 07/24/2026 21:35 | 22 | 24.065 |
| 07/24/2026 21:35 | 22 | 24.065 |
| 07/24/2026 21:35 | 21 | 24.065 |
| 07/24/2026 21:35 | 412 | 24.06 |
| 07/24/2026 21:35 | 32 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 178 | 24.06 |
| 07/24/2026 21:35 | 1 | 24.06 |
| 07/24/2026 21:35 | 1 | 24.06 |
| 07/24/2026 21:35 | 20 | 24.06 |
| 07/24/2026 21:35 | 800 | 24.06 |
| 07/24/2026 21:35 | 100 | 24.06 |
| 07/24/2026 21:35 | 20 | 24.06 |
| 07/24/2026 21:35 | 10 | 24.06 |
| 07/24/2026 21:35 | 400 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.055 |
| 07/24/2026 21:34 | 100 | 24.055 |
| 07/24/2026 21:34 | 100 | 24.055 |
| 07/24/2026 21:34 | 100 | 24.055 |
| 07/24/2026 21:34 | 100 | 24.055 |
| 07/24/2026 21:34 | 3400 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 700 | 24.06 |
| 07/24/2026 21:34 | 200 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 600 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 200 | 24.06 |
| 07/24/2026 21:34 | 1000 | 24.06 |
| 07/24/2026 21:34 | 600 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 600 | 24.06 |
| 07/24/2026 21:34 | 200 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 400 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 51 | 24.065 |
| 07/24/2026 21:34 | 1 | 24.07 |
| 07/24/2026 21:34 | 900 | 24.07 |
| 07/24/2026 21:34 | 100 | 24.065 |
| 07/24/2026 21:34 | 400 | 24.065 |
| 07/24/2026 21:34 | 100 | 24.065 |
| 07/24/2026 21:34 | 400 | 24.065 |
| 07/24/2026 21:34 | 22 | 24.065 |
| 07/24/2026 21:34 | 24 | 24.065 |
| 07/24/2026 21:34 | 1326 | 24.065 |
| 07/24/2026 21:34 | 1874 | 24.065 |
| 07/24/2026 21:34 | 23 | 24.065 |
| 07/24/2026 21:34 | 1 | 24.06 |
| 07/24/2026 21:34 | 1 | 24.06 |
| 07/24/2026 21:34 | 224 | 24.06 |
| 07/24/2026 21:34 | 800 | 24.06 |
| 07/24/2026 21:34 | 100 | 24.06 |
| 07/24/2026 21:34 | 200 | 24.06 |
| 07/24/2026 21:34 | 2575 | 24.06 |
| 07/24/2026 21:34 | 525 | 24.06 |
| 07/24/2026 21:34 | 500 | 24.06 |
| 07/24/2026 21:33 | 1000 | 24.06 |
| 07/24/2026 21:33 | 128 | 24.06 |
| 07/24/2026 21:33 | 28 | 24.06 |
| 07/24/2026 21:33 | 200 | 24.06 |
| 07/24/2026 21:33 | 100 | 24.06 |
| 07/24/2026 21:33 | 100 | 24.06 |
| 07/24/2026 21:33 | 4334 | 24.06 |
| 07/24/2026 21:33 | 5000 | 24.06 |
| 07/24/2026 21:33 | 1 | 24.06 |
| 07/24/2026 21:33 | 500 | 24.06 |
| 07/24/2026 21:33 | 24 | 24.055 |
| 07/24/2026 21:33 | 24 | 24.055 |
| 07/24/2026 21:33 | 22 | 24.055 |
| 07/24/2026 21:33 | 81 | 24.06 |
| 07/24/2026 21:33 | 500 | 24.05 |
| 07/24/2026 21:33 | 1400 | 24.05 |
| 07/24/2026 21:33 | 1000 | 24.05 |
| 07/24/2026 21:33 | 500 | 24.05 |
| 07/24/2026 21:33 | 100 | 24.05 |
| 07/24/2026 21:33 | 600 | 24.05 |
| 07/24/2026 21:33 | 400 | 24.05 |
| 07/24/2026 21:33 | 29 | 24.05 |
| 07/24/2026 21:33 | 29 | 24.05 |
| 07/24/2026 21:33 | 321 | 24.05 |
| 07/24/2026 21:33 | 29 | 24.05 |
| 07/24/2026 21:33 | 1 | 24.05 |
| 07/24/2026 21:33 | 580 | 24.05 |
| 07/24/2026 21:33 | 1 | 24.055 |
| 07/24/2026 21:33 | 100 | 24.06 |
| 07/24/2026 21:33 | 1000 | 24.06 |
| 07/24/2026 21:33 | 300 | 24.06 |
| 07/24/2026 21:33 | 100 | 24.06 |
| 07/24/2026 21:33 | 500 | 24.06 |
| 07/24/2026 21:33 | 100 | 24.06 |
| 07/24/2026 21:33 | 900 | 24.06 |
| 07/24/2026 21:33 | 500 | 24.065 |
| 07/24/2026 21:32 | 500 | 24.065 |
| 07/24/2026 21:32 | 200 | 24.06 |
| 07/24/2026 21:32 | 600 | 24.06 |
| 07/24/2026 21:32 | 22 | 24.06 |
| 07/24/2026 21:32 | 100 | 24.06 |
| 07/24/2026 21:32 | 120 | 24.06 |
| 07/24/2026 21:32 | 200 | 24.06 |
| 07/24/2026 21:32 | 4612 | 24.06 |
| 07/24/2026 21:32 | 1 | 24.06 |
| 07/24/2026 21:32 | 1 | 24.06 |
| 07/24/2026 21:32 | 386 | 24.06 |
| 07/24/2026 21:32 | 400 | 24.06 |
| 07/24/2026 21:31 | 400 | 24.055 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 75 | 24.05 |
| 07/24/2026 21:31 | 700 | 24.05 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 128 | 24.05 |
| 07/24/2026 21:31 | 1 | 24.05 |
| 07/24/2026 21:31 | 1 | 24.05 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 5070 | 24.05 |
| 07/24/2026 21:31 | 30 | 24.05 |
| 07/24/2026 21:31 | 700 | 24.05 |
| 07/24/2026 21:31 | 200 | 24.05 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 2900 | 24.05 |
| 07/24/2026 21:31 | 500 | 24.05 |
| 07/24/2026 21:31 | 30 | 24.055 |
| 07/24/2026 21:31 | 200 | 24.05 |
| 07/24/2026 21:31 | 800 | 24.05 |
| 07/24/2026 21:31 | 620 | 24.05 |
| 07/24/2026 21:31 | 33 | 24.05 |
| 07/24/2026 21:31 | 400 | 24.05 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 1 | 24.05 |
| 07/24/2026 21:31 | 1000 | 24.05 |
| 07/24/2026 21:31 | 100 | 24.05 |
| 07/24/2026 21:31 | 1 | 24.05 |
| 07/24/2026 21:31 | 298 | 24.05 |
| 07/24/2026 21:31 | 38 | 24.05 |
| 07/24/2026 21:31 | 5000 | 24.05 |
| 07/24/2026 21:31 | 10 | 24.05 |
| 07/24/2026 21:31 | 200 | 24.05 |
| 07/24/2026 21:31 | 1 | 24.05 |
| 07/24/2026 21:31 | 215 | 24.05 |
| 07/24/2026 21:31 | 1 | 24.05 |
| 07/24/2026 21:31 | 203 | 24.05 |
| 07/24/2026 21:30 | 100 | 24.045 |
| 07/24/2026 21:30 | 400 | 24.045 |
| 07/24/2026 21:30 | 1 | 24.04 |
| 07/24/2026 21:30 | 10 | 24.04 |
| 07/24/2026 21:30 | 500 | 24.04 |
| 07/24/2026 21:30 | 400 | 24.04 |
| 07/24/2026 21:30 | 600 | 24.04 |
| 07/24/2026 21:30 | 199 | 24.04 |
| 07/24/2026 21:30 | 1 | 24.04 |
| 07/24/2026 21:30 | 2 | 24.04 |
| 07/24/2026 21:30 | 201 | 24.04 |
| 07/24/2026 21:30 | 700 | 24.04 |
| 07/24/2026 21:30 | 700 | 24.04 |
| 07/24/2026 21:30 | 700 | 24.04 |
| 07/24/2026 21:30 | 300 | 24.04 |
| 07/24/2026 21:30 | 717 | 24.04 |
| 07/24/2026 21:30 | 1 | 24.04 |
| 07/24/2026 21:30 | 1 | 24.04 |
| 07/24/2026 21:30 | 881 | 24.04 |
| 07/24/2026 21:30 | 1000 | 24.04 |
| 07/24/2026 21:30 | 400 | 24.045 |
| 07/24/2026 21:30 | 99 | 24.04 |
| 07/24/2026 21:30 | 100 | 24.04 |
| 07/24/2026 21:30 | 400 | 24.04 |
| 07/24/2026 21:30 | 1 | 24.04 |
| 07/24/2026 21:30 | 100 | 24.04 |
| 07/24/2026 21:30 | 500 | 24.04 |
| 07/24/2026 21:30 | 500 | 24.04 |
| 07/24/2026 21:30 | 154 | 24.04 |
| 07/24/2026 21:30 | 500 | 24.04 |
| 07/24/2026 21:30 | 246 | 24.04 |
| 07/24/2026 21:30 | 500 | 24.04 |
| 07/24/2026 21:30 | 714 | 24.04 |
| 07/24/2026 21:30 | 1217 | 24.04 |
| 07/24/2026 21:30 | 200 | 24.04 |
| 07/24/2026 21:30 | 305 | 24.04 |
| 07/24/2026 21:30 | 200 | 24.04 |
| 07/24/2026 21:30 | 100 | 24.04 |
| 07/24/2026 21:30 | 1 | 24.04 |
| 07/24/2026 21:30 | 100 | 24.04 |
| 07/24/2026 21:30 | 200 | 24.04 |
| 07/24/2026 21:30 | 2000 | 24.04 |
| 07/24/2026 21:30 | 1200 | 24.04 |
| 07/24/2026 21:30 | 22 | 24.04 |
| 07/24/2026 21:30 | 314 | 24.04 |
| 07/24/2026 21:30 | 886 | 24.04 |
| 07/24/2026 21:30 | 1085 | 24.04 |
| 07/24/2026 21:30 | 15 | 24.04 |
| 07/24/2026 21:29 | 35 | 24.035 |
| 07/24/2026 21:29 | 1 | 24.035 |
| 07/24/2026 21:29 | 669 | 24.04 |
| 07/24/2026 21:29 | 400 | 24.04 |
| 07/24/2026 21:29 | 547 | 24.04 |
| 07/24/2026 21:29 | 400 | 24.04 |
| 07/24/2026 21:29 | 1200 | 24.04 |
| 07/24/2026 21:29 | 717 | 24.04 |
| 07/24/2026 21:29 | 400 | 24.045 |
| 07/24/2026 21:29 | 183 | 24.04 |
| 07/24/2026 21:29 | 200 | 24.04 |
| 07/24/2026 21:29 | 200 | 24.04 |
| 07/24/2026 21:29 | 1000 | 24.04 |
| 07/24/2026 21:29 | 2000 | 24.04 |
| 07/24/2026 21:29 | 99 | 24.04 |
| 07/24/2026 21:29 | 1 | 24.04 |
| 07/24/2026 21:29 | 700 | 24.04 |
| 07/24/2026 21:29 | 200 | 24.04 |
| 07/24/2026 21:29 | 547 | 24.04 |
| 07/24/2026 21:29 | 653 | 24.04 |
| 07/24/2026 21:29 | 1000 | 24.04 |
| 07/24/2026 21:29 | 678 | 24.04 |
| 07/24/2026 21:29 | 256 | 24.04 |
| 07/24/2026 21:29 | 7 | 24.04 |
| 07/24/2026 21:29 | 700 | 24.04 |
| 07/24/2026 21:29 | 900 | 24.04 |
| 07/24/2026 21:29 | 1000 | 24.04 |
| 07/24/2026 21:29 | 200 | 24.04 |
| 07/24/2026 21:29 | 400 | 24.035 |
| 07/24/2026 21:29 | 600 | 24.04 |
| 07/24/2026 21:29 | 100 | 24.04 |
| 07/24/2026 21:29 | 100 | 24.04 |
| 07/24/2026 21:29 | 700 | 24.04 |
| 07/24/2026 21:29 | 500 | 24.04 |
| 07/24/2026 21:29 | 800 | 24.05 |
| 07/24/2026 21:29 | 100 | 24.05 |
| 07/24/2026 21:29 | 200 | 24.05 |
| 07/24/2026 21:29 | 399 | 24.05 |
| 07/24/2026 21:29 | 1 | 24.05 |
| 07/24/2026 21:28 | 300 | 24.055 |
| 07/24/2026 21:28 | 159 | 24.055 |
| 07/24/2026 21:28 | 155 | 24.055 |
| 07/24/2026 21:28 | 200 | 24.055 |
| 07/24/2026 21:28 | 700 | 24.05 |
| 07/24/2026 21:28 | 200 | 24.05 |
| 07/24/2026 21:28 | 200 | 24.05 |
| 07/24/2026 21:28 | 300 | 24.05 |
| 07/24/2026 21:28 | 500 | 24.05 |
| 07/24/2026 21:28 | 100 | 24.05 |
| 07/24/2026 21:28 | 600 | 24.05 |
| 07/24/2026 21:28 | 400 | 24.05 |
| 07/24/2026 21:28 | 1000 | 24.05 |
| 07/24/2026 21:28 | 2048 | 24.05 |
| 07/24/2026 21:28 | 40 | 24.05 |
| 07/24/2026 21:28 | 1 | 24.05 |
| 07/24/2026 21:28 | 911 | 24.05 |
| 07/24/2026 21:28 | 100 | 24.05 |
| 07/24/2026 21:28 | 1 | 24.05 |
| 07/24/2026 21:28 | 500 | 24.05 |
| 07/24/2026 21:28 | 300 | 24.05 |
| 07/24/2026 21:28 | 100 | 24.055 |
| 07/24/2026 21:28 | 70 | 24.055 |
| 07/24/2026 21:28 | 583 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 400 | 24.06 |
| 07/24/2026 21:28 | 700 | 24.06 |
| 07/24/2026 21:28 | 1000 | 24.06 |
| 07/24/2026 21:28 | 400 | 24.06 |
| 07/24/2026 21:28 | 520 | 24.06 |
| 07/24/2026 21:28 | 557 | 24.06 |
| 07/24/2026 21:28 | 243 | 24.06 |
| 07/24/2026 21:28 | 1957 | 24.06 |
| 07/24/2026 21:28 | 1 | 24.06 |
| 07/24/2026 21:28 | 400 | 24.06 |
| 07/24/2026 21:28 | 1642 | 24.06 |
| 07/24/2026 21:28 | 1100 | 24.06 |
| 07/24/2026 21:28 | 500 | 24.06 |
| 07/24/2026 21:28 | 600 | 24.06 |
| 07/24/2026 21:28 | 600 | 24.06 |
| 07/24/2026 21:28 | 200 | 24.06 |
| 07/24/2026 21:28 | 700 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 600 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 200 | 24.06 |
| 07/24/2026 21:28 | 2200 | 24.06 |
| 07/24/2026 21:28 | 700 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 100 | 24.06 |
| 07/24/2026 21:28 | 400 | 24.06 |
| 07/24/2026 21:28 | 400 | 24.06 |
| 07/24/2026 21:28 | 300 | 24.065 |
| 07/24/2026 21:27 | 99 | 24.065 |
| 07/24/2026 21:27 | 137 | 24.065 |
| 07/24/2026 21:27 | 41 | 24.065 |
| 07/24/2026 21:27 | 100 | 24.065 |
| 07/24/2026 21:27 | 400 | 24.065 |
| 07/24/2026 21:27 | 147 | 24.065 |
| 07/24/2026 21:27 | 1000 | 24.06 |
| 07/24/2026 21:27 | 1200 | 24.06 |
| 07/24/2026 21:27 | 200 | 24.06 |
| 07/24/2026 21:27 | 200 | 24.06 |
| 07/24/2026 21:27 | 200 | 24.06 |
| 07/24/2026 21:27 | 2873 | 24.06 |
| 07/24/2026 21:27 | 100 | 24.06 |
| 07/24/2026 21:27 | 200 | 24.06 |
| 07/24/2026 21:27 | 900 | 24.06 |
| 07/24/2026 21:27 | 200 | 24.06 |
| 07/24/2026 21:27 | 850 | 24.06 |
| 07/24/2026 21:27 | 9 | 24.06 |
| 07/24/2026 21:27 | 23 | 24.06 |
| 07/24/2026 21:27 | 22 | 24.055 |
| 07/24/2026 21:27 | 400 | 24.055 |
| 07/24/2026 21:26 | 22 | 24.055 |
| 07/24/2026 21:26 | 18 | 24.06 |
| 07/24/2026 21:26 | 23 | 24.055 |
| 07/24/2026 21:26 | 32 | 24.055 |
| 07/24/2026 21:26 | 400 | 24.06 |
| 07/24/2026 21:26 | 99 | 24.06 |
| 07/24/2026 21:26 | 101 | 24.06 |
| 07/24/2026 21:26 | 100 | 24.06 |
| 07/24/2026 21:26 | 600 | 24.06 |
| 07/24/2026 21:26 | 100 | 24.06 |
| 07/24/2026 21:26 | 100 | 24.06 |
| 07/24/2026 21:26 | 599 | 24.06 |
| 07/24/2026 21:26 | 1 | 24.06 |
| 07/24/2026 21:26 | 22 | 24.065 |
| 07/24/2026 21:26 | 42 | 24.065 |
| 07/24/2026 21:26 | 1500 | 24.065 |
| 07/24/2026 21:26 | 500 | 24.07 |
| 07/24/2026 21:26 | 600 | 24.07 |
| 07/24/2026 21:26 | 500 | 24.07 |
| 07/24/2026 21:26 | 700 | 24.07 |
| 07/24/2026 21:26 | 625 | 24.07 |
| 07/24/2026 21:26 | 1 | 24.07 |
| 07/24/2026 21:26 | 532 | 24.07 |
| 07/24/2026 21:26 | 842 | 24.07 |
| 07/24/2026 21:26 | 200 | 24.07 |
| 07/24/2026 21:26 | 200 | 24.07 |
| 07/24/2026 21:26 | 700 | 24.07 |
| 07/24/2026 21:26 | 500 | 24.07 |
| 07/24/2026 21:26 | 100 | 24.075 |
| 07/24/2026 21:25 | 100 | 24.075 |
| 07/24/2026 21:25 | 84 | 24.075 |
| 07/24/2026 21:25 | 400 | 24.075 |
| 07/24/2026 21:25 | 600 | 24.08 |
| 07/24/2026 21:25 | 396 | 24.085 |
| 07/24/2026 21:25 | 4 | 24.085 |
| 07/24/2026 21:25 | 400 | 24.085 |
| 07/24/2026 21:25 | 100 | 24.085 |
| 07/24/2026 21:25 | 1200 | 24.085 |
| 07/24/2026 21:25 | 296 | 24.085 |
| 07/24/2026 21:25 | 100 | 24.085 |
| 07/24/2026 21:25 | 200 | 24.085 |
| 07/24/2026 21:25 | 4 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 200 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 16 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 22 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 10 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 200 | 24.08 |
| 07/24/2026 21:25 | 100 | 24.08 |
| 07/24/2026 21:25 | 653 | 24.08 |
| 07/24/2026 21:24 | 120 | 24.079 |
| 07/24/2026 21:24 | 90 | 24.08 |
| 07/24/2026 21:24 | 1 | 24.08 |
| 07/24/2026 21:24 | 310 | 24.08 |
| 07/24/2026 21:24 | 1 | 24.08 |
| 07/24/2026 21:24 | 1145 | 24.08 |
| 07/24/2026 21:24 | 90 | 24.08 |
| 07/24/2026 21:24 | 700 | 24.08 |
| 07/24/2026 21:24 | 100 | 24.08 |
| 07/24/2026 21:24 | 4 | 24.075 |
| 07/24/2026 21:24 | 8 | 24.075 |
| 07/24/2026 21:24 | 400 | 24.075 |
| 07/24/2026 21:24 | 700 | 24.08 |
| 07/24/2026 21:24 | 100 | 24.08 |
| 07/24/2026 21:24 | 100 | 24.08 |
| 07/24/2026 21:24 | 100 | 24.08 |
| 07/24/2026 21:24 | 100 | 24.08 |
| 07/24/2026 21:24 | 200 | 24.08 |
| 07/24/2026 21:24 | 1400 | 24.08 |
| 07/24/2026 21:24 | 500 | 24.08 |
| 07/24/2026 21:23 | 500 | 24.085 |
| 07/24/2026 21:23 | 100 | 24.085 |
| 07/24/2026 21:23 | 300 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 200 | 24.085 |
| 07/24/2026 21:23 | 600 | 24.085 |
| 07/24/2026 21:23 | 2000 | 24.085 |
| 07/24/2026 21:23 | 500 | 24.085 |
| 07/24/2026 21:23 | 2000 | 24.085 |
| 07/24/2026 21:23 | 600 | 24.08 |
| 07/24/2026 21:23 | 2400 | 24.08 |
| 07/24/2026 21:23 | 10 | 24.08 |
| 07/24/2026 21:23 | 100 | 24.08 |
| 07/24/2026 21:23 | 200 | 24.08 |
| 07/24/2026 21:23 | 1 | 24.08 |
| 07/24/2026 21:23 | 100 | 24.08 |
| 07/24/2026 21:23 | 800 | 24.08 |
| 07/24/2026 21:23 | 30 | 24.08 |
| 07/24/2026 21:23 | 900 | 24.08 |
| 07/24/2026 21:23 | 500 | 24.08 |
| 07/24/2026 21:23 | 100 | 24.08 |
| 07/24/2026 21:23 | 200 | 24.08 |
| 07/24/2026 21:23 | 33 | 24.08 |
| 07/24/2026 21:23 | 900 | 24.08 |
| 07/24/2026 21:23 | 399 | 24.07 |
| 07/24/2026 21:23 | 400 | 24.07 |
| 07/24/2026 21:23 | 1 | 24.07 |
| 07/24/2026 21:23 | 600 | 24.07 |
| 07/24/2026 21:23 | 100 | 24.07 |
| 07/24/2026 21:23 | 100 | 24.075 |
| 07/24/2026 21:23 | 1 | 24.07 |
| 07/24/2026 21:23 | 1 | 24.07 |
| 07/24/2026 21:23 | 400 | 24.07 |
| 07/24/2026 21:23 | 500 | 24.07 |
| 07/24/2026 21:23 | 100 | 24.07 |
| 07/24/2026 21:23 | 400 | 24.07 |
| 07/24/2026 21:23 | 1000 | 24.075 |
| 07/24/2026 21:23 | 500 | 24.075 |
| 07/24/2026 21:22 | 300 | 24.08 |
| 07/24/2026 21:22 | 100 | 24.08 |
| 07/24/2026 21:22 | 500 | 24.08 |
| 07/24/2026 21:22 | 100 | 24.08 |
| 07/24/2026 21:22 | 100 | 24.08 |
| 07/24/2026 21:22 | 200 | 24.08 |
| 07/24/2026 21:22 | 100 | 24.08 |
| 07/24/2026 21:22 | 1195 | 24.08 |
| 07/24/2026 21:22 | 1 | 24.08 |
| 07/24/2026 21:22 | 304 | 24.08 |
| 07/24/2026 21:22 | 100 | 24.08 |
| 07/24/2026 21:22 | 1 | 24.08 |
| 07/24/2026 21:22 | 500 | 24.08 |
| 07/24/2026 21:22 | 47 | 24.085 |
| 07/24/2026 21:22 | 100 | 24.085 |
| 07/24/2026 21:22 | 600 | 24.09 |
| 07/24/2026 21:22 | 202 | 24.09 |
| 07/24/2026 21:22 | 298 | 24.09 |
| 07/24/2026 21:22 | 100 | 24.09 |
| 07/24/2026 21:22 | 200 | 24.09 |
| 07/24/2026 21:22 | 1 | 24.09 |
| 07/24/2026 21:22 | 1 | 24.09 |
| 07/24/2026 21:22 | 1 | 24.09 |
| 07/24/2026 21:22 | 4100 | 24.09 |
| 07/24/2026 21:22 | 299 | 24.09 |
| 07/24/2026 21:22 | 100 | 24.09 |
| 07/24/2026 21:22 | 300 | 24.09 |
| 07/24/2026 21:22 | 1 | 24.09 |
| 07/24/2026 21:21 | 1 | 24.10 |
| 07/24/2026 21:21 | 200 | 24.10 |
| 07/24/2026 21:21 | 800 | 24.10 |
| 07/24/2026 21:21 | 20 | 24.095 |
| 07/24/2026 21:21 | 2842 | 24.10 |
| 07/24/2026 21:21 | 199 | 24.10 |
| 07/24/2026 21:21 | 1 | 24.10 |
| 07/24/2026 21:21 | 600 | 24.10 |
| 07/24/2026 21:21 | 2241 | 24.10 |
| 07/24/2026 21:21 | 800 | 24.10 |
| 07/24/2026 21:21 | 2241 | 24.10 |
| 07/24/2026 21:21 | 800 | 24.10 |
| 07/24/2026 21:21 | 2641 | 24.10 |
| 07/24/2026 21:21 | 400 | 24.10 |
| 07/24/2026 21:21 | 400 | 24.10 |
| 07/24/2026 21:21 | 5389 | 24.10 |
| 07/24/2026 21:21 | 800 | 24.10 |
| 07/24/2026 21:21 | 3148 | 24.10 |
| 07/24/2026 21:21 | 19 | 24.10 |
| 07/24/2026 21:21 | 300 | 24.10 |
| 07/24/2026 21:21 | 300 | 24.10 |
| 07/24/2026 21:21 | 400 | 24.10 |
| 07/24/2026 21:21 | 100 | 24.10 |
| 07/24/2026 21:21 | 300 | 24.10 |
| 07/24/2026 21:21 | 1 | 24.10 |
| 07/24/2026 21:21 | 10 | 24.10 |
| 07/24/2026 21:21 | 100 | 24.10 |
| 07/24/2026 21:21 | 100 | 24.10 |
| 07/24/2026 21:21 | 100 | 24.10 |
| 07/24/2026 21:21 | 200 | 24.10 |
| 07/24/2026 21:21 | 800 | 24.10 |
| 07/24/2026 21:21 | 311 | 24.10 |
| 07/24/2026 21:21 | 100 | 24.099 |
| 07/24/2026 21:21 | 1 | 24.10 |
| 07/24/2026 21:21 | 700 | 24.10 |
| 07/24/2026 21:21 | 1 | 24.095 |
| 07/24/2026 21:21 | 4 | 24.095 |
| 07/24/2026 21:21 | 300 | 24.095 |
| 07/24/2026 21:21 | 300 | 24.095 |
| 07/24/2026 21:21 | 100 | 24.095 |
| 07/24/2026 21:21 | 300 | 24.095 |
| 07/24/2026 21:21 | 600 | 24.095 |
| 07/24/2026 21:21 | 200 | 24.095 |
| 07/24/2026 21:21 | 355 | 24.095 |
| 07/24/2026 21:20 | 100 | 24.095 |
| 07/24/2026 21:20 | 100 | 24.095 |
| 07/24/2026 21:20 | 4 | 24.095 |
| 07/24/2026 21:20 | 200 | 24.095 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 200 | 24.10 |
| 07/24/2026 21:20 | 200 | 24.095 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.095 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 600 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 1800 | 24.10 |
| 07/24/2026 21:20 | 300 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:20 | 86 | 24.10 |
| 07/24/2026 21:20 | 142 | 24.10 |
| 07/24/2026 21:20 | 48 | 24.10 |
| 07/24/2026 21:20 | 5 | 24.10 |
| 07/24/2026 21:20 | 5 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 41 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 29 | 24.10 |
| 07/24/2026 21:20 | 10 | 24.10 |
| 07/24/2026 21:20 | 20 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 4 | 24.10 |
| 07/24/2026 21:20 | 8 | 24.10 |
| 07/24/2026 21:20 | 10 | 24.10 |
| 07/24/2026 21:20 | 20 | 24.10 |
| 07/24/2026 21:20 | 498 | 24.10 |
| 07/24/2026 21:20 | 1 | 24.10 |
| 07/24/2026 21:20 | 100 | 24.10 |
| 07/24/2026 21:19 | 23 | 24.095 |
| 07/24/2026 21:19 | 1 | 24.10 |
| 07/24/2026 21:19 | 100 | 24.10 |
| 07/24/2026 21:19 | 500 | 24.095 |
| 07/24/2026 21:19 | 21 | 24.095 |
| 07/24/2026 21:19 | 100 | 24.095 |
| 07/24/2026 21:19 | 100 | 24.095 |
| 07/24/2026 21:19 | 699 | 24.095 |
| 07/24/2026 21:19 | 1 | 24.095 |
| 07/24/2026 21:19 | 1 | 24.095 |
| 07/24/2026 21:19 | 100 | 24.09 |
| 07/24/2026 21:19 | 300 | 24.09 |
| 07/24/2026 21:19 | 400 | 24.09 |
| 07/24/2026 21:19 | 800 | 24.09 |
| 07/24/2026 21:19 | 2000 | 24.09 |
| 07/24/2026 21:19 | 1900 | 24.095 |
| 07/24/2026 21:19 | 500 | 24.095 |
| 07/24/2026 21:19 | 443 | 24.095 |
| 07/24/2026 21:19 | 200 | 24.095 |
| 07/24/2026 21:19 | 100 | 24.095 |
| 07/24/2026 21:19 | 200 | 24.09 |
| 07/24/2026 21:19 | 100 | 24.09 |
| 07/24/2026 21:19 | 46 | 24.09 |
| 07/24/2026 21:19 | 46 | 24.09 |
| 07/24/2026 21:19 | 20 | 24.09 |
| 07/24/2026 21:19 | 500 | 24.09 |
| 07/24/2026 21:19 | 200 | 24.09 |
| 07/24/2026 21:19 | 200 | 24.09 |
| 07/24/2026 21:19 | 11 | 24.09 |
| 07/24/2026 21:19 | 100 | 24.09 |
| 07/24/2026 21:19 | 1 | 24.09 |
| 07/24/2026 21:19 | 115 | 24.09 |
| 07/24/2026 21:19 | 72 | 24.09 |
| 07/24/2026 21:19 | 1900 | 24.09 |
| 07/24/2026 21:19 | 10 | 24.09 |
| 07/24/2026 21:19 | 300 | 24.09 |
| 07/24/2026 21:19 | 834 | 24.09 |
| 07/24/2026 21:19 | 500 | 24.085 |
| 07/24/2026 21:18 | 1 | 24.085 |
| 07/24/2026 21:18 | 100 | 24.085 |
| 07/24/2026 21:18 | 1 | 24.09 |
| 07/24/2026 21:18 | 65 | 24.09 |
| 07/24/2026 21:18 | 200 | 24.09 |
| 07/24/2026 21:18 | 1 | 24.09 |
| 07/24/2026 21:18 | 100 | 24.09 |
| 07/24/2026 21:18 | 100 | 24.09 |
| 07/24/2026 21:18 | 4 | 24.09 |
| 07/24/2026 21:18 | 6 | 24.09 |
| 07/24/2026 21:18 | 15 | 24.09 |
| 07/24/2026 21:18 | 97 | 24.09 |
| 07/24/2026 21:18 | 2 | 24.09 |
| 07/24/2026 21:18 | 10 | 24.09 |
| 07/24/2026 21:18 | 295 | 24.089 |
| 07/24/2026 21:18 | 51 | 24.085 |
| 07/24/2026 21:18 | 20 | 24.085 |
| 07/24/2026 21:18 | 100 | 24.085 |
| 07/24/2026 21:18 | 100 | 24.085 |
| 07/24/2026 21:17 | 200 | 24.085 |
| 07/24/2026 21:17 | 600 | 24.085 |
| 07/24/2026 21:17 | 400 | 24.085 |
| 07/24/2026 21:17 | 200 | 24.085 |
| 07/24/2026 21:17 | 263 | 24.085 |
| 07/24/2026 21:17 | 200 | 24.085 |
| 07/24/2026 21:17 | 400 | 24.085 |
| 07/24/2026 21:17 | 103 | 24.085 |
| 07/24/2026 21:17 | 23 | 24.085 |
| 07/24/2026 21:17 | 1166 | 24.08 |
| 07/24/2026 21:17 | 100 | 24.08 |
| 07/24/2026 21:17 | 100 | 24.08 |
| 07/24/2026 21:17 | 100 | 24.08 |
| 07/24/2026 21:17 | 620 | 24.08 |
| 07/24/2026 21:17 | 2350 | 24.08 |
| 07/24/2026 21:17 | 4200 | 24.08 |
| 07/24/2026 21:17 | 200 | 24.08 |
| 07/24/2026 21:17 | 1 | 24.08 |
| 07/24/2026 21:17 | 1200 | 24.08 |
| 07/24/2026 21:17 | 1 | 24.08 |
| 07/24/2026 21:17 | 100 | 24.08 |
| 07/24/2026 21:17 | 100 | 24.08 |
| 07/24/2026 21:17 | 1 | 24.08 |
| 07/24/2026 21:17 | 10 | 24.08 |
| 07/24/2026 21:17 | 50 | 24.08 |
| 07/24/2026 21:17 | 100 | 24.08 |
| 07/24/2026 21:17 | 1000 | 24.08 |
| 07/24/2026 21:17 | 200 | 24.075 |
| 07/24/2026 21:17 | 100 | 24.075 |
| 07/24/2026 21:17 | 200 | 24.075 |
| 07/24/2026 21:17 | 100 | 24.075 |
| 07/24/2026 21:17 | 500 | 24.075 |
| 07/24/2026 21:17 | 1 | 24.07 |
| 07/24/2026 21:17 | 1 | 24.07 |
| 07/24/2026 21:17 | 100 | 24.07 |
| 07/24/2026 21:17 | 900 | 24.07 |
| 07/24/2026 21:17 | 800 | 24.07 |
| 07/24/2026 21:17 | 200 | 24.07 |
| 07/24/2026 21:17 | 95 | 24.07 |
| 07/24/2026 21:17 | 200 | 24.07 |
| 07/24/2026 21:17 | 100 | 24.07 |
| 07/24/2026 21:17 | 600 | 24.07 |
| 07/24/2026 21:17 | 600 | 24.07 |
| 07/24/2026 21:17 | 800 | 24.07 |
| 07/24/2026 21:17 | 1100 | 24.07 |
| 07/24/2026 21:17 | 21 | 24.075 |
| 07/24/2026 21:17 | 479 | 24.075 |
| 07/24/2026 21:16 | 21 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 100 | 24.075 |
| 07/24/2026 21:16 | 300 | 24.075 |
| 07/24/2026 21:16 | 300 | 24.075 |
| 07/24/2026 21:16 | 300 | 24.075 |
| 07/24/2026 21:16 | 400 | 24.075 |
| 07/24/2026 21:16 | 400 | 24.075 |
| 07/24/2026 21:16 | 400 | 24.08 |
| 07/24/2026 21:16 | 1 | 24.08 |
| 07/24/2026 21:16 | 500 | 24.08 |
| 07/24/2026 21:16 | 1500 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 300 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 700 | 24.08 |
| 07/24/2026 21:16 | 600 | 24.08 |
| 07/24/2026 21:16 | 200 | 24.08 |
| 07/24/2026 21:16 | 200 | 24.08 |
| 07/24/2026 21:16 | 400 | 24.08 |
| 07/24/2026 21:16 | 1600 | 24.08 |
| 07/24/2026 21:16 | 1000 | 24.08 |
| 07/24/2026 21:16 | 500 | 24.085 |
| 07/24/2026 21:16 | 300 | 24.085 |
| 07/24/2026 21:16 | 200 | 24.085 |
| 07/24/2026 21:16 | 12 | 24.085 |
| 07/24/2026 21:16 | 100 | 24.085 |
| 07/24/2026 21:16 | 400 | 24.085 |
| 07/24/2026 21:16 | 300 | 24.085 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 300 | 24.08 |
| 07/24/2026 21:16 | 5 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 300 | 24.08 |
| 07/24/2026 21:16 | 5 | 24.08 |
| 07/24/2026 21:16 | 1 | 24.08 |
| 07/24/2026 21:16 | 600 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 5000 | 24.08 |
| 07/24/2026 21:16 | 1000 | 24.08 |
| 07/24/2026 21:16 | 20 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 2 | 24.08 |
| 07/24/2026 21:16 | 10 | 24.08 |
| 07/24/2026 21:16 | 48 | 24.08 |
| 07/24/2026 21:16 | 1 | 24.08 |
| 07/24/2026 21:16 | 1 | 24.08 |
| 07/24/2026 21:16 | 100 | 24.08 |
| 07/24/2026 21:16 | 400 | 24.075 |
| 07/24/2026 21:15 | 22 | 24.075 |
| 07/24/2026 21:15 | 100 | 24.07 |
| 07/24/2026 21:15 | 150 | 24.07 |
| 07/24/2026 21:15 | 100 | 24.07 |
| 07/24/2026 21:15 | 100 | 24.07 |
| 07/24/2026 21:15 | 2 | 24.07 |
| 07/24/2026 21:15 | 100 | 24.07 |
| 07/24/2026 21:15 | 221 | 24.07 |
| 07/24/2026 21:15 | 1 | 24.07 |
| 07/24/2026 21:15 | 978 | 24.07 |
| 07/24/2026 21:15 | 2 | 24.07 |
| 07/24/2026 21:15 | 20 | 24.07 |
| 07/24/2026 21:15 | 12 | 24.06 |
| 07/24/2026 21:15 | 100 | 24.06 |
| 07/24/2026 21:15 | 886 | 24.06 |
| 07/24/2026 21:14 | 113 | 24.06 |
| 07/24/2026 21:14 | 1 | 24.06 |
| 07/24/2026 21:14 | 1300 | 24.06 |
| 07/24/2026 21:14 | 400 | 24.06 |
| 07/24/2026 21:14 | 23 | 24.055 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 300 | 24.06 |
| 07/24/2026 21:14 | 3300 | 24.06 |
| 07/24/2026 21:14 | 1000 | 24.06 |
| 07/24/2026 21:14 | 123 | 24.06 |
| 07/24/2026 21:14 | 1 | 24.06 |
| 07/24/2026 21:14 | 276 | 24.06 |
| 07/24/2026 21:14 | 1000 | 24.06 |
| 07/24/2026 21:14 | 500 | 24.055 |
| 07/24/2026 21:14 | 600 | 24.06 |
| 07/24/2026 21:14 | 500 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 4582 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 200 | 24.06 |
| 07/24/2026 21:14 | 300 | 24.06 |
| 07/24/2026 21:14 | 200 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 300 | 24.065 |
| 07/24/2026 21:14 | 500 | 24.065 |
| 07/24/2026 21:14 | 100 | 24.065 |
| 07/24/2026 21:14 | 1018 | 24.06 |
| 07/24/2026 21:14 | 200 | 24.06 |
| 07/24/2026 21:14 | 269 | 24.06 |
| 07/24/2026 21:14 | 655 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 3300 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 11 | 24.06 |
| 07/24/2026 21:14 | 100 | 24.06 |
| 07/24/2026 21:14 | 200 | 24.06 |
| 07/24/2026 21:14 | 300 | 24.06 |
| 07/24/2026 21:14 | 900 | 24.06 |
| 07/24/2026 21:14 | 600 | 24.06 |
| 07/24/2026 21:13 | 100 | 24.055 |
| 07/24/2026 21:13 | 500 | 24.06 |
| 07/24/2026 21:13 | 600 | 24.06 |
| 07/24/2026 21:13 | 500 | 24.065 |
| 07/24/2026 21:13 | 100 | 24.06 |
| 07/24/2026 21:13 | 200 | 24.06 |
| 07/24/2026 21:13 | 1424 | 24.06 |
| 07/24/2026 21:13 | 200 | 24.06 |
| 07/24/2026 21:13 | 1000 | 24.06 |
| 07/24/2026 21:13 | 4 | 24.065 |
| 07/24/2026 21:12 | 2 | 24.065 |
| 07/24/2026 21:12 | 121 | 24.065 |
| 07/24/2026 21:12 | 200 | 24.06 |
| 07/24/2026 21:12 | 300 | 24.06 |
| 07/24/2026 21:12 | 1600 | 24.06 |
| 07/24/2026 21:12 | 1600 | 24.06 |
| 07/24/2026 21:12 | 300 | 24.06 |
| 07/24/2026 21:12 | 1000 | 24.06 |
| 07/24/2026 21:12 | 400 | 24.06 |
| 07/24/2026 21:12 | 100 | 24.06 |
| 07/24/2026 21:12 | 1000 | 24.06 |
| 07/24/2026 21:12 | 100 | 24.06 |
| 07/24/2026 21:12 | 100 | 24.06 |
| 07/24/2026 21:12 | 510 | 24.06 |
| 07/24/2026 21:12 | 90 | 24.06 |
| 07/24/2026 21:12 | 200 | 24.06 |
| 07/24/2026 21:12 | 400 | 24.06 |
| 07/24/2026 21:12 | 168 | 24.07 |
| 07/24/2026 21:12 | 5 | 24.07 |
| 07/24/2026 21:12 | 300 | 24.07 |
| 07/24/2026 21:12 | 300 | 24.07 |
| 07/24/2026 21:12 | 1600 | 24.07 |
| 07/24/2026 21:12 | 900 | 24.07 |
| 07/24/2026 21:12 | 200 | 24.075 |
| 07/24/2026 21:12 | 400 | 24.075 |
| 07/24/2026 21:12 | 100 | 24.075 |
| 07/24/2026 21:12 | 100 | 24.075 |
| 07/24/2026 21:12 | 1 | 24.07 |
| 07/24/2026 21:12 | 1 | 24.07 |
| 07/24/2026 21:12 | 50 | 24.07 |
| 07/24/2026 21:12 | 899 | 24.07 |
| 07/24/2026 21:12 | 1 | 24.07 |
| 07/24/2026 21:12 | 400 | 24.07 |
| 07/24/2026 21:12 | 600 | 24.07 |
| 07/24/2026 21:12 | 184 | 24.07 |
| 07/24/2026 21:12 | 1 | 24.07 |
| 07/24/2026 21:12 | 100 | 24.07 |
| 07/24/2026 21:12 | 100 | 24.07 |
| 07/24/2026 21:12 | 100 | 24.07 |
| 07/24/2026 21:12 | 1 | 24.07 |
| 07/24/2026 21:12 | 1400 | 24.07 |
| 07/24/2026 21:12 | 300 | 24.07 |
| 07/24/2026 21:12 | 1000 | 24.07 |
| 07/24/2026 21:12 | 400 | 24.065 |
| 07/24/2026 21:12 | 300 | 24.07 |
| 07/24/2026 21:12 | 1000 | 24.07 |
| 07/24/2026 21:12 | 4 | 24.07 |
| 07/24/2026 21:12 | 500 | 24.07 |
| 07/24/2026 21:12 | 388 | 24.075 |
| 07/24/2026 21:12 | 12 | 24.075 |
| 07/24/2026 21:12 | 1000 | 24.075 |
| 07/24/2026 21:12 | 400 | 24.075 |
| 07/24/2026 21:12 | 1200 | 24.075 |
| 07/24/2026 21:12 | 100 | 24.07 |
| 07/24/2026 21:12 | 400 | 24.07 |
| 07/24/2026 21:12 | 300 | 24.07 |
| 07/24/2026 21:12 | 500 | 24.07 |
| 07/24/2026 21:12 | 1400 | 24.07 |
| 07/24/2026 21:12 | 5000 | 24.07 |
| 07/24/2026 21:12 | 500 | 24.07 |
| 07/24/2026 21:12 | 8 | 24.07 |
| 07/24/2026 21:12 | 21 | 24.07 |
| 07/24/2026 21:12 | 10 | 24.07 |
| 07/24/2026 21:12 | 6 | 24.07 |
| 07/24/2026 21:12 | 63 | 24.07 |
| 07/24/2026 21:12 | 22 | 24.065 |
| 07/24/2026 21:12 | 400 | 24.065 |
| 07/24/2026 21:11 | 100 | 24.06 |
| 07/24/2026 21:11 | 100 | 24.06 |
| 07/24/2026 21:11 | 100 | 24.06 |
| 07/24/2026 21:11 | 1000 | 24.06 |
| 07/24/2026 21:11 | 5 | 24.06 |
| 07/24/2026 21:11 | 500 | 24.06 |
| 07/24/2026 21:11 | 1 | 24.06 |
| 07/24/2026 21:11 | 7098 | 24.06 |
| 07/24/2026 21:11 | 12 | 24.06 |
| 07/24/2026 21:11 | 1899 | 24.06 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 1000 | 24.05 |
| 07/24/2026 21:11 | 700 | 24.05 |
| 07/24/2026 21:11 | 1100 | 24.05 |
| 07/24/2026 21:11 | 1000 | 24.045 |
| 07/24/2026 21:11 | 295 | 24.049 |
| 07/24/2026 21:11 | 100 | 24.04 |
| 07/24/2026 21:11 | 5 | 24.04 |
| 07/24/2026 21:11 | 100 | 24.04 |
| 07/24/2026 21:11 | 78 | 24.04 |
| 07/24/2026 21:11 | 22 | 24.04 |
| 07/24/2026 21:11 | 100 | 24.04 |
| 07/24/2026 21:11 | 300 | 24.04 |
| 07/24/2026 21:11 | 200 | 24.04 |
| 07/24/2026 21:11 | 100 | 24.04 |
| 07/24/2026 21:11 | 400 | 24.04 |
| 07/24/2026 21:11 | 100 | 24.04 |
| 07/24/2026 21:11 | 400 | 24.04 |
| 07/24/2026 21:11 | 2600 | 24.04 |
| 07/24/2026 21:11 | 983 | 24.04 |
| 07/24/2026 21:11 | 295 | 24.039 |
| 07/24/2026 21:11 | 500 | 24.035 |
| 07/24/2026 21:11 | 17 | 24.04 |
| 07/24/2026 21:11 | 18 | 24.04 |
| 07/24/2026 21:11 | 1000 | 24.04 |
| 07/24/2026 21:11 | 376 | 24.045 |
| 07/24/2026 21:11 | 124 | 24.045 |
| 07/24/2026 21:11 | 399 | 24.05 |
| 07/24/2026 21:11 | 398 | 24.05 |
| 07/24/2026 21:11 | 1 | 24.05 |
| 07/24/2026 21:11 | 1 | 24.05 |
| 07/24/2026 21:11 | 600 | 24.05 |
| 07/24/2026 21:11 | 400 | 24.05 |
| 07/24/2026 21:11 | 277 | 24.05 |
| 07/24/2026 21:11 | 2600 | 24.05 |
| 07/24/2026 21:11 | 100 | 24.05 |
| 07/24/2026 21:11 | 200 | 24.05 |
| 07/24/2026 21:11 | 700 | 24.05 |
| 07/24/2026 21:11 | 800 | 24.05 |
| 07/24/2026 21:11 | 800 | 24.05 |
| 07/24/2026 21:11 | 800 | 24.05 |
| 07/24/2026 21:11 | 500 | 24.05 |
| 07/24/2026 21:11 | 300 | 24.05 |
| 07/24/2026 21:11 | 200 | 24.05 |
| 07/24/2026 21:11 | 1700 | 24.05 |
| 07/24/2026 21:11 | 200 | 24.05 |
| 07/24/2026 21:11 | 387 | 24.05 |
| 07/24/2026 21:11 | 1400 | 24.05 |
| 07/24/2026 21:11 | 400 | 24.05 |
| 07/24/2026 21:11 | 500 | 24.055 |
| 07/24/2026 21:11 | 567 | 24.055 |
| 07/24/2026 21:11 | 500 | 24.055 |
| 07/24/2026 21:11 | 500 | 24.055 |
| 07/24/2026 21:11 | 1800 | 24.055 |
| 07/24/2026 21:11 | 1800 | 24.055 |
| 07/24/2026 21:11 | 500 | 24.055 |
| 07/24/2026 21:11 | 304 | 24.055 |
| 07/24/2026 21:11 | 100 | 24.055 |
| 07/24/2026 21:11 | 400 | 24.055 |
| 07/24/2026 21:11 | 1800 | 24.055 |
| 07/24/2026 21:11 | 300 | 24.055 |
| 07/24/2026 21:11 | 1800 | 24.055 |
| 07/24/2026 21:11 | 120 | 24.055 |
| 07/24/2026 21:11 | 452 | 24.055 |
| 07/24/2026 21:11 | 1874 | 24.055 |
| 07/24/2026 21:11 | 1800 | 24.055 |
| 07/24/2026 21:10 | 3 | 24.055 |
| 07/24/2026 21:10 | 1874 | 24.055 |
| 07/24/2026 21:10 | 1 | 24.06 |
| 07/24/2026 21:10 | 3100 | 24.06 |
| 07/24/2026 21:10 | 20 | 24.055 |
| 07/24/2026 21:10 | 1 | 24.06 |
| 07/24/2026 21:10 | 2813 | 24.06 |
| 07/24/2026 21:10 | 2 | 24.06 |
| 07/24/2026 21:10 | 2 | 24.06 |
| 07/24/2026 21:10 | 5 | 24.06 |
| 07/24/2026 21:10 | 502 | 24.06 |
| 07/24/2026 21:10 | 100 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 100 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 113 | 24.055 |
| 07/24/2026 21:10 | 1874 | 24.055 |
| 07/24/2026 21:10 | 4300 | 24.055 |
| 07/24/2026 21:10 | 100 | 24.05 |
| 07/24/2026 21:10 | 900 | 24.05 |
| 07/24/2026 21:10 | 300 | 24.05 |
| 07/24/2026 21:10 | 800 | 24.05 |
| 07/24/2026 21:10 | 200 | 24.05 |
| 07/24/2026 21:10 | 2300 | 24.05 |
| 07/24/2026 21:10 | 276 | 24.05 |
| 07/24/2026 21:10 | 1 | 24.05 |
| 07/24/2026 21:10 | 323 | 24.05 |
| 07/24/2026 21:10 | 100 | 24.05 |
| 07/24/2026 21:10 | 800 | 24.05 |
| 07/24/2026 21:10 | 3 | 24.05 |
| 07/24/2026 21:10 | 300 | 24.05 |
| 07/24/2026 21:10 | 1300 | 24.05 |
| 07/24/2026 21:10 | 1700 | 24.055 |
| 07/24/2026 21:10 | 1874 | 24.055 |
| 07/24/2026 21:10 | 400 | 24.055 |
| 07/24/2026 21:10 | 55 | 24.05 |
| 07/24/2026 21:10 | 300 | 24.05 |
| 07/24/2026 21:10 | 200 | 24.05 |
| 07/24/2026 21:10 | 100 | 24.05 |
| 07/24/2026 21:10 | 500 | 24.05 |
| 07/24/2026 21:10 | 1000 | 24.05 |
| 07/24/2026 21:10 | 1000 | 24.05 |
| 07/24/2026 21:10 | 138 | 24.05 |
| 07/24/2026 21:10 | 5000 | 24.05 |
| 07/24/2026 21:10 | 10000 | 24.05 |
| 07/24/2026 21:10 | 3 | 24.05 |
| 07/24/2026 21:10 | 832 | 24.05 |
| 07/24/2026 21:10 | 100 | 24.05 |
| 07/24/2026 21:10 | 1 | 24.05 |
| 07/24/2026 21:10 | 150 | 24.05 |
| 07/24/2026 21:10 | 200 | 24.05 |
| 07/24/2026 21:10 | 40 | 24.05 |
| 07/24/2026 21:10 | 45 | 24.05 |
| 07/24/2026 21:10 | 2699 | 24.05 |
| 07/24/2026 21:10 | 4 | 24.05 |
| 07/24/2026 21:10 | 50 | 24.05 |
| 07/24/2026 21:10 | 1 | 24.05 |
| 07/24/2026 21:10 | 100 | 24.05 |
| 07/24/2026 21:10 | 200 | 24.05 |
| 07/24/2026 21:10 | 10 | 24.045 |
| 07/24/2026 21:10 | 100 | 24.045 |
| 07/24/2026 21:10 | 400 | 24.045 |
| 07/24/2026 21:10 | 4434 | 24.045 |
| 07/24/2026 21:10 | 400 | 24.045 |
| 07/24/2026 21:10 | 200 | 24.045 |
| 07/24/2026 21:10 | 400 | 24.045 |
| 07/24/2026 21:10 | 400 | 24.045 |
| 07/24/2026 21:10 | 16 | 24.04 |
| 07/24/2026 21:10 | 300 | 24.04 |
| 07/24/2026 21:10 | 41 | 24.04 |
| 07/24/2026 21:10 | 100 | 24.04 |
| 07/24/2026 21:10 | 300 | 24.04 |
| 07/24/2026 21:10 | 500 | 24.04 |
| 07/24/2026 21:10 | 1 | 24.04 |
| 07/24/2026 21:10 | 36 | 24.04 |
| 07/24/2026 21:09 | 1 | 24.04 |
| 07/24/2026 21:09 | 463 | 24.04 |
| 07/24/2026 21:09 | 36 | 24.04 |
| 07/24/2026 21:09 | 1 | 24.04 |
| 07/24/2026 21:09 | 400 | 24.035 |
| 07/24/2026 21:09 | 100 | 24.03 |
| 07/24/2026 21:09 | 100 | 24.03 |
| 07/24/2026 21:09 | 100 | 24.03 |
| 07/24/2026 21:09 | 600 | 24.03 |
| 07/24/2026 21:09 | 10 | 24.03 |
| 07/24/2026 21:09 | 1000 | 24.03 |
| 07/24/2026 21:09 | 15 | 24.03 |
| 07/24/2026 21:09 | 100 | 24.03 |
| 07/24/2026 21:09 | 100 | 24.03 |
| 07/24/2026 21:09 | 100 | 24.03 |
| 07/24/2026 21:09 | 400 | 24.025 |
| 07/24/2026 21:09 | 400 | 24.025 |
| 07/24/2026 21:09 | 100 | 24.02 |
| 07/24/2026 21:09 | 100 | 24.02 |
| 07/24/2026 21:09 | 100 | 24.02 |
| 07/24/2026 21:09 | 85 | 24.02 |
| 07/24/2026 21:09 | 500 | 24.02 |
| 07/24/2026 21:09 | 100 | 24.02 |
| 07/24/2026 21:09 | 10 | 24.02 |
| 07/24/2026 21:09 | 2200 | 24.02 |
| 07/24/2026 21:09 | 301 | 24.02 |
| 07/24/2026 21:09 | 295 | 24.019 |
| 07/24/2026 21:08 | 400 | 24.015 |
| 07/24/2026 21:08 | 4 | 24.015 |
| 07/24/2026 21:08 | 22 | 24.015 |
| 07/24/2026 21:08 | 20 | 24.015 |
| 07/24/2026 21:08 | 100 | 24.015 |
| 07/24/2026 21:08 | 100 | 24.01 |
| 07/24/2026 21:08 | 303 | 24.01 |
| 07/24/2026 21:08 | 497 | 24.01 |
| 07/24/2026 21:08 | 100 | 24.01 |
| 07/24/2026 21:08 | 1100 | 24.01 |
| 07/24/2026 21:08 | 100 | 24.01 |
| 07/24/2026 21:08 | 100 | 24.01 |
| 07/24/2026 21:08 | 600 | 24.01 |
| 07/24/2026 21:08 | 30 | 24.01 |
| 07/24/2026 21:08 | 100 | 24.01 |
| 07/24/2026 21:08 | 3 | 24.01 |
| 07/24/2026 21:08 | 400 | 24.01 |
| 07/24/2026 21:08 | 100 | 24.01 |
| 07/24/2026 21:08 | 197 | 24.01 |
| 07/24/2026 21:08 | 900 | 24.01 |
| 07/24/2026 21:07 | 99 | 24.02 |
| 07/24/2026 21:07 | 300 | 24.015 |
| 07/24/2026 21:07 | 1300 | 24.015 |
| 07/24/2026 21:07 | 1400 | 24.02 |
| 07/24/2026 21:07 | 345 | 24.02 |
| 07/24/2026 21:07 | 200 | 24.02 |
| 07/24/2026 21:07 | 100 | 24.02 |
| 07/24/2026 21:07 | 100 | 24.02 |
| 07/24/2026 21:07 | 200 | 24.02 |
| 07/24/2026 21:07 | 400 | 24.02 |
| 07/24/2026 21:07 | 500 | 24.02 |
| 07/24/2026 21:07 | 100 | 24.02 |
| 07/24/2026 21:07 | 600 | 24.02 |
| 07/24/2026 21:07 | 100 | 24.02 |
| 07/24/2026 21:07 | 345 | 24.02 |
| 07/24/2026 21:07 | 45 | 24.02 |
| 07/24/2026 21:07 | 200 | 24.02 |
| 07/24/2026 21:07 | 163 | 24.02 |
| 07/24/2026 21:07 | 700 | 24.02 |
| 07/24/2026 21:07 | 300 | 24.02 |
| 07/24/2026 21:07 | 900 | 24.02 |
| 07/24/2026 21:07 | 99 | 24.02 |
| 07/24/2026 21:07 | 1 | 24.02 |
| 07/24/2026 21:07 | 100 | 24.02 |
| 07/24/2026 21:07 | 700 | 24.02 |
| 07/24/2026 21:07 | 600 | 24.02 |
| 07/24/2026 21:07 | 400 | 24.02 |
| 07/24/2026 21:06 | 1 | 24.02 |
| 07/24/2026 21:06 | 296 | 24.02 |
| 07/24/2026 21:06 | 200 | 24.02 |
| 07/24/2026 21:06 | 4 | 24.02 |
| 07/24/2026 21:06 | 300 | 24.01 |
| 07/24/2026 21:06 | 100 | 24.01 |
| 07/24/2026 21:06 | 5 | 24.01 |
| 07/24/2026 21:06 | 100 | 24.01 |
| 07/24/2026 21:06 | 200 | 24.01 |
| 07/24/2026 21:06 | 37 | 24.00 |
| 07/24/2026 21:06 | 100 | 24.00 |
| 07/24/2026 21:06 | 100 | 24.00 |
| 07/24/2026 21:06 | 300 | 24.00 |
| 07/24/2026 21:06 | 100 | 24.00 |
| 07/24/2026 21:06 | 300 | 24.00 |
| 07/24/2026 21:06 | 200 | 24.00 |
| 07/24/2026 21:06 | 100 | 24.00 |
| 07/24/2026 21:06 | 10 | 24.00 |
| 07/24/2026 21:06 | 140 | 24.00 |
| 07/24/2026 21:06 | 10 | 24.00 |
| 07/24/2026 21:06 | 1874 | 23.995 |
| 07/24/2026 21:06 | 200 | 23.995 |
| 07/24/2026 21:06 | 24 | 23.995 |
| 07/24/2026 21:06 | 400 | 23.99 |
| 07/24/2026 21:06 | 300 | 23.99 |
| 07/24/2026 21:06 | 100 | 23.99 |
| 07/24/2026 21:06 | 100 | 23.99 |
| 07/24/2026 21:06 | 100 | 23.99 |
| 07/24/2026 21:06 | 4 | 23.99 |
| 07/24/2026 21:06 | 600 | 23.99 |
| 07/24/2026 21:06 | 300 | 23.99 |
| 07/24/2026 21:06 | 50 | 23.985 |
| 07/24/2026 21:05 | 200 | 23.985 |
| 07/24/2026 21:05 | 1000 | 23.98 |
| 07/24/2026 21:05 | 3000 | 23.98 |
| 07/24/2026 21:05 | 200 | 23.98 |
| 07/24/2026 21:05 | 200 | 23.98 |
| 07/24/2026 21:05 | 25 | 23.98 |
| 07/24/2026 21:05 | 30 | 23.98 |
| 07/24/2026 21:05 | 400 | 23.98 |
| 07/24/2026 21:05 | 98 | 23.98 |
| 07/24/2026 21:05 | 100 | 23.98 |
| 07/24/2026 21:05 | 400 | 23.98 |
| 07/24/2026 21:05 | 10 | 23.98 |
| 07/24/2026 21:05 | 5 | 23.98 |
| 07/24/2026 21:05 | 600 | 23.98 |
| 07/24/2026 21:05 | 2000 | 23.98 |
| 07/24/2026 21:05 | 300 | 23.975 |
| 07/24/2026 21:05 | 300 | 23.975 |
| 07/24/2026 21:05 | 23 | 23.975 |
| 07/24/2026 21:05 | 23 | 23.975 |
| 07/24/2026 21:05 | 200 | 23.97 |
| 07/24/2026 21:05 | 600 | 23.97 |
| 07/24/2026 21:05 | 5 | 23.97 |
| 07/24/2026 21:05 | 142 | 23.97 |
| 07/24/2026 21:05 | 1100 | 23.97 |
| 07/24/2026 21:05 | 200 | 23.97 |
| 07/24/2026 21:05 | 100 | 23.97 |
| 07/24/2026 21:05 | 86 | 23.97 |
| 07/24/2026 21:05 | 190 | 23.97 |
| 07/24/2026 21:05 | 210 | 23.97 |
| 07/24/2026 21:05 | 100 | 23.97 |
| 07/24/2026 21:05 | 100 | 23.97 |
| 07/24/2026 21:05 | 1300 | 23.97 |
| 07/24/2026 21:05 | 300 | 23.97 |
| 07/24/2026 21:05 | 1000 | 23.97 |
| 07/24/2026 21:05 | 20 | 23.975 |
| 07/24/2026 21:05 | 380 | 23.975 |
| 07/24/2026 21:05 | 200 | 23.975 |
| 07/24/2026 21:05 | 20 | 23.975 |
| 07/24/2026 21:05 | 100 | 23.975 |
| 07/24/2026 21:05 | 230 | 23.975 |
| 07/24/2026 21:05 | 85 | 23.975 |
| 07/24/2026 21:05 | 315 | 23.975 |
| 07/24/2026 21:05 | 1 | 23.97 |
| 07/24/2026 21:05 | 1 | 23.97 |
| 07/24/2026 21:05 | 100 | 23.97 |
| 07/24/2026 21:05 | 200 | 23.97 |
| 07/24/2026 21:05 | 200 | 23.97 |
| 07/24/2026 21:05 | 99 | 23.97 |
| 07/24/2026 21:05 | 20 | 23.965 |
| 07/24/2026 21:05 | 1 | 23.97 |
| 07/24/2026 21:05 | 200 | 23.97 |
| 07/24/2026 21:05 | 7 | 23.97 |
| 07/24/2026 21:05 | 100 | 23.97 |
| 07/24/2026 21:05 | 99 | 23.97 |
| 07/24/2026 21:05 | 22 | 23.965 |
| 07/24/2026 21:04 | 1 | 23.97 |
| 07/24/2026 21:04 | 100 | 23.97 |
| 07/24/2026 21:04 | 400 | 23.97 |
| 07/24/2026 21:04 | 23 | 23.965 |
| 07/24/2026 21:04 | 5 | 23.96 |
| 07/24/2026 21:04 | 300 | 23.96 |
| 07/24/2026 21:04 | 20 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.96 |
| 07/24/2026 21:04 | 22 | 23.955 |
| 07/24/2026 21:04 | 22 | 23.955 |
| 07/24/2026 21:04 | 200 | 23.955 |
| 07/24/2026 21:04 | 22 | 23.955 |
| 07/24/2026 21:04 | 22 | 23.955 |
| 07/24/2026 21:04 | 21 | 23.955 |
| 07/24/2026 21:04 | 400 | 23.96 |
| 07/24/2026 21:04 | 200 | 23.96 |
| 07/24/2026 21:04 | 600 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.96 |
| 07/24/2026 21:04 | 1 | 23.96 |
| 07/24/2026 21:04 | 555 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.96 |
| 07/24/2026 21:04 | 200 | 23.96 |
| 07/24/2026 21:04 | 500 | 23.96 |
| 07/24/2026 21:04 | 300 | 23.96 |
| 07/24/2026 21:04 | 100 | 23.955 |
| 07/24/2026 21:03 | 65 | 23.955 |
| 07/24/2026 21:03 | 100 | 23.955 |
| 07/24/2026 21:03 | 231 | 23.95 |
| 07/24/2026 21:03 | 200 | 23.95 |
| 07/24/2026 21:03 | 69 | 23.95 |
| 07/24/2026 21:03 | 31 | 23.95 |
| 07/24/2026 21:03 | 100 | 23.95 |
| 07/24/2026 21:03 | 400 | 23.95 |
| 07/24/2026 21:03 | 296 | 23.955 |
| 07/24/2026 21:03 | 400 | 23.955 |
| 07/24/2026 21:03 | 400 | 23.955 |
| 07/24/2026 21:03 | 207 | 23.955 |
| 07/24/2026 21:03 | 100 | 23.96 |
| 07/24/2026 21:03 | 1000 | 23.96 |
| 07/24/2026 21:03 | 300 | 23.96 |
| 07/24/2026 21:03 | 600 | 23.96 |
| 07/24/2026 21:03 | 500 | 23.96 |
| 07/24/2026 21:03 | 300 | 23.96 |
| 07/24/2026 21:03 | 100 | 23.965 |
| 07/24/2026 21:03 | 21 | 23.965 |
| 07/24/2026 21:03 | 81 | 23.965 |
| 07/24/2026 21:03 | 219 | 23.965 |
| 07/24/2026 21:03 | 20 | 23.965 |
| 07/24/2026 21:03 | 100 | 23.97 |
| 07/24/2026 21:03 | 500 | 23.97 |
| 07/24/2026 21:03 | 100 | 23.97 |
| 07/24/2026 21:03 | 2000 | 23.97 |
| 07/24/2026 21:03 | 600 | 23.97 |
| 07/24/2026 21:03 | 300 | 23.97 |
| 07/24/2026 21:03 | 100 | 23.965 |
| 07/24/2026 21:03 | 22 | 23.96 |
| 07/24/2026 21:03 | 79 | 23.96 |
| 07/24/2026 21:03 | 500 | 23.96 |
| 07/24/2026 21:03 | 2000 | 23.96 |
| 07/24/2026 21:03 | 500 | 23.96 |
| 07/24/2026 21:03 | 200 | 23.96 |
| 07/24/2026 21:02 | 400 | 23.95 |
| 07/24/2026 21:02 | 200 | 23.95 |
| 07/24/2026 21:02 | 2000 | 23.95 |
| 07/24/2026 21:02 | 10 | 23.95 |
| 07/24/2026 21:02 | 200 | 23.95 |
| 07/24/2026 21:02 | 600 | 23.95 |
| 07/24/2026 21:02 | 54 | 23.945 |
| 07/24/2026 21:02 | 246 | 23.945 |
| 07/24/2026 21:02 | 300 | 23.94 |
| 07/24/2026 21:02 | 200 | 23.94 |
| 07/24/2026 21:02 | 546 | 23.94 |
| 07/24/2026 21:02 | 1 | 23.94 |
| 07/24/2026 21:02 | 453 | 23.94 |
| 07/24/2026 21:02 | 100 | 23.935 |
| 07/24/2026 21:02 | 400 | 23.935 |
| 07/24/2026 21:02 | 100 | 23.935 |
| 07/24/2026 21:02 | 644 | 23.94 |
| 07/24/2026 21:02 | 19 | 23.94 |
| 07/24/2026 21:02 | 400 | 23.95 |
| 07/24/2026 21:02 | 100 | 23.95 |
| 07/24/2026 21:02 | 1000 | 23.95 |
| 07/24/2026 21:02 | 900 | 23.95 |
| 07/24/2026 21:02 | 100 | 23.95 |
| 07/24/2026 21:02 | 100 | 23.95 |
| 07/24/2026 21:02 | 100 | 23.95 |
| 07/24/2026 21:02 | 98 | 23.95 |
| 07/24/2026 21:02 | 1 | 23.95 |
| 07/24/2026 21:02 | 1 | 23.95 |
| 07/24/2026 21:02 | 600 | 23.95 |
| 07/24/2026 21:02 | 100 | 23.95 |
| 07/24/2026 21:02 | 500 | 23.95 |
| 07/24/2026 21:02 | 300 | 23.95 |
| 07/24/2026 21:02 | 300 | 23.955 |
| 07/24/2026 21:02 | 1600 | 23.955 |
| 07/24/2026 21:02 | 20 | 23.955 |
| 07/24/2026 21:02 | 100 | 23.955 |
| 07/24/2026 21:02 | 100 | 23.955 |
| 07/24/2026 21:02 | 20 | 23.955 |
| 07/24/2026 21:02 | 3 | 23.955 |
| 07/24/2026 21:01 | 21 | 23.955 |
| 07/24/2026 21:01 | 21 | 23.955 |
| 07/24/2026 21:01 | 20 | 23.955 |
| 07/24/2026 21:01 | 251 | 23.95 |
| 07/24/2026 21:01 | 925 | 23.95 |
| 07/24/2026 21:01 | 176 | 23.95 |
| 07/24/2026 21:01 | 600 | 23.95 |
| 07/24/2026 21:01 | 24 | 23.95 |
| 07/24/2026 21:01 | 600 | 23.95 |
| 07/24/2026 21:01 | 100 | 23.95 |
| 07/24/2026 21:01 | 200 | 23.95 |
| 07/24/2026 21:01 | 400 | 23.95 |
| 07/24/2026 21:01 | 100 | 23.95 |
| 07/24/2026 21:01 | 301 | 23.95 |
| 07/24/2026 21:01 | 200 | 23.94 |
| 07/24/2026 21:01 | 400 | 23.94 |
| 07/24/2026 21:01 | 749 | 23.94 |
| 07/24/2026 21:01 | 400 | 23.94 |
| 07/24/2026 21:01 | 300 | 23.94 |
| 07/24/2026 21:01 | 20 | 23.935 |
| 07/24/2026 21:01 | 54 | 23.935 |
| 07/24/2026 21:01 | 100 | 23.94 |
| 07/24/2026 21:01 | 600 | 23.94 |
| 07/24/2026 21:01 | 100 | 23.945 |
| 07/24/2026 21:01 | 111 | 23.95 |
| 07/24/2026 21:01 | 1 | 23.95 |
| 07/24/2026 21:01 | 587 | 23.95 |
| 07/24/2026 21:00 | 100 | 23.945 |
| 07/24/2026 21:00 | 20 | 23.945 |
| 07/24/2026 21:00 | 3 | 23.945 |
| 07/24/2026 21:00 | 300 | 23.945 |
| 07/24/2026 21:00 | 100 | 23.95 |
| 07/24/2026 21:00 | 2000 | 23.95 |
| 07/24/2026 21:00 | 800 | 23.95 |
| 07/24/2026 21:00 | 100 | 23.95 |
| 07/24/2026 21:00 | 100 | 23.955 |
| 07/24/2026 21:00 | 1500 | 23.955 |
| 07/24/2026 21:00 | 110 | 23.955 |
| 07/24/2026 21:00 | 32 | 23.96 |
| 07/24/2026 21:00 | 100 | 23.96 |
| 07/24/2026 21:00 | 49 | 23.96 |
| 07/24/2026 21:00 | 4 | 23.96 |
| 07/24/2026 21:00 | 163 | 23.96 |
| 07/24/2026 21:00 | 900 | 23.96 |
| 07/24/2026 21:00 | 500 | 23.96 |
| 07/24/2026 21:00 | 660 | 23.96 |
| 07/24/2026 21:00 | 1300 | 23.96 |
| 07/24/2026 21:00 | 40 | 23.96 |
| 07/24/2026 21:00 | 100 | 23.96 |
| 07/24/2026 21:00 | 2500 | 23.96 |
| 07/24/2026 21:00 | 600 | 23.96 |
| 07/24/2026 21:00 | 500 | 23.96 |
| 07/24/2026 21:00 | 400 | 23.96 |
| 07/24/2026 21:00 | 200 | 23.96 |
| 07/24/2026 21:00 | 200 | 23.96 |
| 07/24/2026 21:00 | 100 | 23.96 |
| 07/24/2026 21:00 | 100 | 23.96 |
| 07/24/2026 21:00 | 600 | 23.96 |
| 07/24/2026 21:00 | 400 | 23.96 |
| 07/24/2026 21:00 | 300 | 23.965 |
| 07/24/2026 21:00 | 1 | 23.96 |
| 07/24/2026 21:00 | 700 | 23.97 |
| 07/24/2026 21:00 | 100 | 23.97 |
| 07/24/2026 21:00 | 100 | 23.97 |
| 07/24/2026 21:00 | 500 | 23.97 |
| 07/24/2026 20:59 | 1 | 23.975 |
| 07/24/2026 20:59 | 1 | 23.98 |
| 07/24/2026 20:59 | 290 | 23.98 |
| 07/24/2026 20:59 | 20 | 23.975 |
| 07/24/2026 20:59 | 300 | 23.975 |
| 07/24/2026 20:59 | 45 | 23.975 |
| 07/24/2026 20:59 | 100 | 23.975 |
| 07/24/2026 20:59 | 100 | 23.975 |
| 07/24/2026 20:59 | 45 | 23.97 |
| 07/24/2026 20:59 | 3 | 23.975 |
| 07/24/2026 20:59 | 22 | 23.975 |
| 07/24/2026 20:59 | 65 | 23.975 |
| 07/24/2026 20:59 | 209 | 23.98 |
| 07/24/2026 20:59 | 1 | 23.98 |
| 07/24/2026 20:59 | 220 | 23.98 |
| 07/24/2026 20:59 | 14 | 23.98 |
| 07/24/2026 20:59 | 1000 | 23.98 |
| 07/24/2026 20:59 | 200 | 23.98 |
| 07/24/2026 20:59 | 100 | 23.98 |
| 07/24/2026 20:59 | 100 | 23.98 |
| 07/24/2026 20:59 | 100 | 23.98 |
| 07/24/2026 20:59 | 100 | 23.98 |
| 07/24/2026 20:59 | 100 | 23.98 |
| 07/24/2026 20:59 | 50 | 23.98 |
| 07/24/2026 20:59 | 100 | 23.98 |
| 07/24/2026 20:59 | 300 | 23.98 |
| 07/24/2026 20:59 | 600 | 23.98 |
| 07/24/2026 20:59 | 300 | 23.985 |
| 07/24/2026 20:58 | 100 | 23.985 |
| 07/24/2026 20:58 | 100 | 23.985 |
| 07/24/2026 20:58 | 103 | 23.985 |
| 07/24/2026 20:58 | 100 | 23.985 |
| 07/24/2026 20:58 | 895 | 23.985 |
| 07/24/2026 20:58 | 100 | 23.99 |
| 07/24/2026 20:58 | 100 | 23.99 |
| 07/24/2026 20:58 | 23 | 23.99 |
| 07/24/2026 20:58 | 1874 | 23.995 |
| 07/24/2026 20:58 | 300 | 23.995 |
| 07/24/2026 20:58 | 100 | 23.995 |
| 07/24/2026 20:58 | 200 | 24.00 |
| 07/24/2026 20:58 | 200 | 24.00 |
| 07/24/2026 20:58 | 200 | 24.00 |
| 07/24/2026 20:58 | 100 | 24.00 |
| 07/24/2026 20:58 | 25 | 24.00 |
| 07/24/2026 20:58 | 100 | 24.00 |
| 07/24/2026 20:58 | 100 | 24.005 |
| 07/24/2026 20:57 | 100 | 24.005 |
| 07/24/2026 20:57 | 100 | 24.01 |
| 07/24/2026 20:57 | 100 | 24.01 |
| 07/24/2026 20:57 | 100 | 24.01 |
| 07/24/2026 20:57 | 400 | 24.01 |
| 07/24/2026 20:57 | 58 | 24.01 |
| 07/24/2026 20:57 | 242 | 24.01 |
| 07/24/2026 20:56 | 5 | 24.015 |
| 07/24/2026 20:56 | 3 | 24.015 |
| 07/24/2026 20:56 | 300 | 24.015 |
| 07/24/2026 20:56 | 20 | 24.015 |
| 07/24/2026 20:56 | 1 | 24.02 |
| 07/24/2026 20:56 | 20 | 24.015 |
| 07/24/2026 20:56 | 1200 | 24.02 |
| 07/24/2026 20:56 | 20 | 24.02 |
| 07/24/2026 20:56 | 1 | 24.02 |
| 07/24/2026 20:56 | 1 | 24.02 |
| 07/24/2026 20:56 | 78 | 24.02 |
| 07/24/2026 20:56 | 600 | 24.02 |
| 07/24/2026 20:56 | 300 | 24.02 |
| 07/24/2026 20:56 | 1800 | 24.02 |
| 07/24/2026 20:56 | 100 | 24.02 |
| 07/24/2026 20:56 | 100 | 24.02 |
| 07/24/2026 20:56 | 8 | 24.02 |
| 07/24/2026 20:56 | 200 | 24.02 |
| 07/24/2026 20:56 | 100 | 24.02 |
| 07/24/2026 20:56 | 100 | 24.02 |
| 07/24/2026 20:56 | 200 | 24.02 |
| 07/24/2026 20:56 | 100 | 24.02 |
| 07/24/2026 20:56 | 100 | 24.02 |
| 07/24/2026 20:56 | 30 | 24.02 |
| 07/24/2026 20:56 | 900 | 24.02 |
| 07/24/2026 20:56 | 27 | 24.015 |
| 07/24/2026 20:56 | 100 | 24.015 |
| 07/24/2026 20:56 | 100 | 24.015 |
| 07/24/2026 20:56 | 50 | 24.015 |
| 07/24/2026 20:55 | 354 | 24.01 |
| 07/24/2026 20:55 | 400 | 24.01 |
| 07/24/2026 20:55 | 100 | 24.01 |
| 07/24/2026 20:55 | 500 | 24.01 |
| 07/24/2026 20:55 | 1 | 24.01 |
| 07/24/2026 20:55 | 1 | 24.01 |
| 07/24/2026 20:55 | 200 | 24.01 |
| 07/24/2026 20:55 | 1600 | 24.015 |
| 07/24/2026 20:55 | 450 | 24.015 |
| 07/24/2026 20:55 | 20 | 24.015 |
| 07/24/2026 20:55 | 21 | 24.015 |
| 07/24/2026 20:55 | 839 | 24.02 |
| 07/24/2026 20:55 | 300 | 24.02 |
| 07/24/2026 20:55 | 1000 | 24.02 |
| 07/24/2026 20:55 | 500 | 24.02 |
| 07/24/2026 20:55 | 200 | 24.02 |
| 07/24/2026 20:55 | 200 | 24.02 |
| 07/24/2026 20:55 | 1100 | 24.02 |
| 07/24/2026 20:55 | 500 | 24.02 |
| 07/24/2026 20:55 | 1600 | 24.025 |
| 07/24/2026 20:55 | 300 | 24.025 |
| 07/24/2026 20:55 | 800 | 24.025 |
| 07/24/2026 20:55 | 300 | 24.025 |
| 07/24/2026 20:55 | 300 | 24.025 |
| 07/24/2026 20:55 | 4 | 24.025 |
| 07/24/2026 20:55 | 1 | 24.025 |
| 07/24/2026 20:55 | 299 | 24.025 |
| 07/24/2026 20:54 | 1 | 24.025 |
| 07/24/2026 20:54 | 14 | 24.025 |
| 07/24/2026 20:54 | 100 | 24.025 |
| 07/24/2026 20:54 | 159 | 24.025 |
| 07/24/2026 20:54 | 182 | 24.025 |
| 07/24/2026 20:54 | 100 | 24.02 |
| 07/24/2026 20:54 | 5 | 24.02 |
| 07/24/2026 20:54 | 200 | 24.02 |
| 07/24/2026 20:54 | 30 | 24.02 |
| 07/24/2026 20:54 | 100 | 24.02 |
| 07/24/2026 20:54 | 10 | 24.02 |
| 07/24/2026 20:54 | 181 | 24.02 |
| 07/24/2026 20:54 | 100 | 24.02 |
| 07/24/2026 20:54 | 200 | 24.02 |
| 07/24/2026 20:54 | 85 | 24.02 |
| 07/24/2026 20:54 | 8 | 24.02 |
| 07/24/2026 20:54 | 1100 | 24.02 |
| 07/24/2026 20:54 | 100 | 24.015 |
| 07/24/2026 20:54 | 100 | 24.015 |
| 07/24/2026 20:54 | 30 | 24.015 |
| 07/24/2026 20:54 | 100 | 24.01 |
| 07/24/2026 20:54 | 100 | 24.01 |
| 07/24/2026 20:54 | 100 | 24.01 |
| 07/24/2026 20:54 | 100 | 24.01 |
| 07/24/2026 20:54 | 100 | 24.01 |
| 07/24/2026 20:54 | 400 | 24.01 |
| 07/24/2026 20:54 | 550 | 24.011 |
| 07/24/2026 20:53 | 200 | 24.015 |
| 07/24/2026 20:53 | 100 | 24.015 |
| 07/24/2026 20:53 | 29 | 24.015 |
| 07/24/2026 20:53 | 600 | 24.01 |
| 07/24/2026 20:53 | 200 | 24.01 |
| 07/24/2026 20:53 | 400 | 24.01 |
| 07/24/2026 20:53 | 30 | 24.01 |
| 07/24/2026 20:53 | 100 | 24.01 |
| 07/24/2026 20:52 | 1 | 24.01 |
| 07/24/2026 20:52 | 1000 | 24.01 |
| 07/24/2026 20:52 | 1 | 24.01 |
| 07/24/2026 20:52 | 100 | 24.01 |
| 07/24/2026 20:52 | 30 | 24.01 |
| 07/24/2026 20:52 | 100 | 24.01 |
| 07/24/2026 20:52 | 51 | 24.01 |
| 07/24/2026 20:52 | 400 | 24.01 |
| 07/24/2026 20:52 | 400 | 24.01 |
| 07/24/2026 20:52 | 449 | 24.005 |
| 07/24/2026 20:52 | 641 | 24.005 |
| 07/24/2026 20:52 | 300 | 24.005 |
| 07/24/2026 20:52 | 100 | 24.005 |
| 07/24/2026 20:52 | 47 | 24.01 |
| 07/24/2026 20:52 | 200 | 24.01 |
| 07/24/2026 20:52 | 400 | 24.01 |
| 07/24/2026 20:52 | 300 | 24.015 |
| 07/24/2026 20:52 | 3 | 24.015 |
| 07/24/2026 20:52 | 1 | 24.01 |
| 07/24/2026 20:52 | 1 | 24.01 |
| 07/24/2026 20:52 | 100 | 24.01 |
| 07/24/2026 20:52 | 500 | 24.01 |
| 07/24/2026 20:52 | 921 | 24.01 |
| 07/24/2026 20:52 | 655 | 24.01 |
| 07/24/2026 20:52 | 1200 | 24.01 |
| 07/24/2026 20:52 | 200 | 24.01 |
| 07/24/2026 20:52 | 11 | 24.01 |
| 07/24/2026 20:52 | 2000 | 24.01 |
| 07/24/2026 20:52 | 500 | 24.01 |
| 07/24/2026 20:52 | 247 | 24.01 |
| 07/24/2026 20:52 | 1000 | 24.01 |
| 07/24/2026 20:52 | 400 | 24.01 |
| 07/24/2026 20:52 | 100 | 24.005 |
| 07/24/2026 20:52 | 200 | 24.005 |
| 07/24/2026 20:51 | 100 | 24.005 |
| 07/24/2026 20:51 | 20 | 24.005 |
| 07/24/2026 20:51 | 120 | 24.005 |
| 07/24/2026 20:51 | 361 | 24.005 |
| 07/24/2026 20:51 | 160 | 24.005 |
| 07/24/2026 20:51 | 1380 | 24.00 |
| 07/24/2026 20:51 | 149 | 24.00 |
| 07/24/2026 20:51 | 1023 | 24.00 |
| 07/24/2026 20:51 | 60 | 24.00 |
| 07/24/2026 20:51 | 700 | 24.00 |
| 07/24/2026 20:51 | 400 | 24.00 |
| 07/24/2026 20:51 | 1000 | 24.00 |
| 07/24/2026 20:51 | 148 | 24.00 |
| 07/24/2026 20:51 | 713 | 24.00 |
| 07/24/2026 20:51 | 39 | 24.00 |
| 07/24/2026 20:51 | 300 | 24.00 |
| 07/24/2026 20:51 | 931 | 24.00 |
| 07/24/2026 20:51 | 1 | 24.00 |
| 07/24/2026 20:51 | 300 | 24.00 |
| 07/24/2026 20:51 | 600 | 24.00 |
| 07/24/2026 20:51 | 3 | 24.005 |
| 07/24/2026 20:51 | 20 | 24.005 |
| 07/24/2026 20:51 | 7 | 24.01 |
| 07/24/2026 20:50 | 7 | 24.01 |
| 07/24/2026 20:50 | 30 | 24.01 |
| 07/24/2026 20:50 | 200 | 24.01 |
| 07/24/2026 20:50 | 300 | 24.01 |
| 07/24/2026 20:50 | 300 | 24.01 |
| 07/24/2026 20:50 | 1700 | 24.01 |
| 07/24/2026 20:50 | 200 | 24.01 |
| 07/24/2026 20:50 | 100 | 24.01 |
| 07/24/2026 20:50 | 400 | 24.01 |
| 07/24/2026 20:50 | 1100 | 24.01 |
| 07/24/2026 20:50 | 7 | 24.015 |
| 07/24/2026 20:50 | 500 | 24.01 |
| 07/24/2026 20:50 | 30 | 24.01 |
| 07/24/2026 20:50 | 30 | 24.01 |
| 07/24/2026 20:50 | 1 | 24.01 |
| 07/24/2026 20:50 | 1008 | 24.01 |
| 07/24/2026 20:50 | 78 | 24.01 |
| 07/24/2026 20:50 | 8 | 24.01 |
| 07/24/2026 20:50 | 20 | 24.005 |
| 07/24/2026 20:50 | 6 | 24.01 |
| 07/24/2026 20:50 | 20 | 24.005 |
| 07/24/2026 20:50 | 110 | 24.009 |
| 07/24/2026 20:49 | 200 | 24.00 |
| 07/24/2026 20:49 | 100 | 24.00 |
| 07/24/2026 20:49 | 200 | 24.00 |
| 07/24/2026 20:49 | 1000 | 24.00 |
| 07/24/2026 20:49 | 600 | 24.00 |
| 07/24/2026 20:49 | 40 | 23.995 |
| 07/24/2026 20:49 | 100 | 24.00 |
| 07/24/2026 20:49 | 500 | 24.00 |
| 07/24/2026 20:49 | 300 | 24.00 |
| 07/24/2026 20:49 | 12 | 24.00 |
| 07/24/2026 20:49 | 1 | 24.00 |
| 07/24/2026 20:49 | 1 | 24.00 |
| 07/24/2026 20:49 | 100 | 24.00 |
| 07/24/2026 20:49 | 60 | 24.00 |
| 07/24/2026 20:49 | 100 | 24.00 |
| 07/24/2026 20:49 | 74 | 24.00 |
| 07/24/2026 20:49 | 100 | 24.00 |
| 07/24/2026 20:49 | 100 | 24.00 |
| 07/24/2026 20:49 | 200 | 24.00 |
| 07/24/2026 20:48 | 100 | 24.005 |
| 07/24/2026 20:48 | 100 | 24.005 |
| 07/24/2026 20:48 | 300 | 24.005 |
| 07/24/2026 20:48 | 600 | 24.01 |
| 07/24/2026 20:48 | 1263 | 24.01 |
| 07/24/2026 20:48 | 1700 | 24.01 |
| 07/24/2026 20:48 | 100 | 24.01 |
| 07/24/2026 20:48 | 400 | 24.01 |
| 07/24/2026 20:48 | 600 | 24.01 |
| 07/24/2026 20:48 | 40 | 24.015 |
| 07/24/2026 20:48 | 66 | 24.015 |
| 07/24/2026 20:48 | 34 | 24.015 |
| 07/24/2026 20:48 | 3 | 24.015 |
| 07/24/2026 20:48 | 137 | 24.015 |
| 07/24/2026 20:48 | 163 | 24.015 |
| 07/24/2026 20:48 | 100 | 24.015 |
| 07/24/2026 20:48 | 37 | 24.015 |
| 07/24/2026 20:48 | 40 | 24.015 |
| 07/24/2026 20:48 | 90 | 24.015 |
| 07/24/2026 20:47 | 100 | 24.015 |
| 07/24/2026 20:47 | 90 | 24.015 |
| 07/24/2026 20:47 | 12 | 24.015 |
| 07/24/2026 20:47 | 11 | 24.015 |
| 07/24/2026 20:47 | 12 | 24.015 |
| 07/24/2026 20:47 | 11 | 24.015 |
| 07/24/2026 20:47 | 23 | 24.015 |
| 07/24/2026 20:47 | 12 | 24.015 |
| 07/24/2026 20:47 | 23 | 24.015 |
| 07/24/2026 20:47 | 23 | 24.015 |
| 07/24/2026 20:47 | 11 | 24.015 |
| 07/24/2026 20:47 | 22 | 24.015 |
| 07/24/2026 20:47 | 300 | 24.02 |
| 07/24/2026 20:47 | 100 | 24.02 |
| 07/24/2026 20:47 | 200 | 24.02 |
| 07/24/2026 20:47 | 600 | 24.02 |
| 07/24/2026 20:47 | 100 | 24.02 |
| 07/24/2026 20:47 | 200 | 24.02 |
| 07/24/2026 20:47 | 100 | 24.02 |
| 07/24/2026 20:47 | 186 | 24.02 |
| 07/24/2026 20:47 | 300 | 24.02 |
| 07/24/2026 20:47 | 200 | 24.02 |
| 07/24/2026 20:47 | 100 | 24.02 |
| 07/24/2026 20:47 | 1408 | 24.02 |
| 07/24/2026 20:47 | 200 | 24.02 |
| 07/24/2026 20:47 | 1 | 24.02 |
| 07/24/2026 20:47 | 400 | 24.02 |
| 07/24/2026 20:47 | 990 | 24.02 |
| 07/24/2026 20:47 | 10 | 24.02 |
| 07/24/2026 20:47 | 300 | 24.025 |
| 07/24/2026 20:47 | 203 | 24.025 |
| 07/24/2026 20:47 | 586 | 24.025 |
| 07/24/2026 20:47 | 300 | 24.025 |
| 07/24/2026 20:47 | 100 | 24.025 |
| 07/24/2026 20:47 | 100 | 24.025 |
| 07/24/2026 20:47 | 900 | 24.025 |
| 07/24/2026 20:47 | 200 | 24.025 |
| 07/24/2026 20:47 | 21 | 24.025 |
| 07/24/2026 20:47 | 100 | 24.03 |
| 07/24/2026 20:47 | 1 | 24.03 |
| 07/24/2026 20:47 | 200 | 24.03 |
| 07/24/2026 20:47 | 20 | 24.025 |
| 07/24/2026 20:47 | 1 | 24.03 |
| 07/24/2026 20:47 | 66 | 24.03 |
| 07/24/2026 20:47 | 20 | 24.03 |
| 07/24/2026 20:47 | 701 | 24.03 |
| 07/24/2026 20:47 | 1000 | 24.03 |
| 07/24/2026 20:47 | 85 | 24.03 |
| 07/24/2026 20:47 | 500 | 24.03 |
| 07/24/2026 20:47 | 29 | 24.03 |
| 07/24/2026 20:47 | 20 | 24.025 |
| 07/24/2026 20:46 | 20 | 24.025 |
| 07/24/2026 20:46 | 100 | 24.025 |
| 07/24/2026 20:46 | 12 | 24.02 |
| 07/24/2026 20:46 | 400 | 24.02 |
| 07/24/2026 20:46 | 200 | 24.02 |
| 07/24/2026 20:46 | 100 | 24.02 |
| 07/24/2026 20:46 | 836 | 24.02 |
| 07/24/2026 20:46 | 72 | 24.02 |
| 07/24/2026 20:46 | 118 | 24.02 |
| 07/24/2026 20:46 | 80 | 24.02 |
| 07/24/2026 20:46 | 1 | 24.02 |
| 07/24/2026 20:46 | 1893 | 24.02 |
| 07/24/2026 20:46 | 500 | 24.02 |
| 07/24/2026 20:46 | 400 | 24.02 |
| 07/24/2026 20:46 | 400 | 24.02 |
| 07/24/2026 20:46 | 3 | 24.015 |
| 07/24/2026 20:46 | 100 | 24.015 |
| 07/24/2026 20:46 | 1 | 24.02 |
| 07/24/2026 20:46 | 100 | 24.02 |
| 07/24/2026 20:46 | 84 | 24.02 |
| 07/24/2026 20:46 | 100 | 24.02 |
| 07/24/2026 20:46 | 1 | 24.02 |
| 07/24/2026 20:46 | 100 | 24.02 |
| 07/24/2026 20:45 | 800 | 24.015 |
| 07/24/2026 20:45 | 100 | 24.01 |
| 07/24/2026 20:45 | 100 | 24.01 |
| 07/24/2026 20:45 | 2400 | 24.01 |
| 07/24/2026 20:45 | 100 | 24.01 |
| 07/24/2026 20:45 | 562 | 24.01 |
| 07/24/2026 20:45 | 302 | 24.01 |
| 07/24/2026 20:45 | 39 | 24.005 |
| 07/24/2026 20:45 | 20 | 24.005 |
| 07/24/2026 20:45 | 8 | 24.01 |
| 07/24/2026 20:45 | 76 | 24.01 |
| 07/24/2026 20:45 | 43 | 24.01 |
| 07/24/2026 20:45 | 7 | 24.01 |
| 07/24/2026 20:45 | 2 | 24.01 |
| 07/24/2026 20:45 | 100 | 24.01 |
| 07/24/2026 20:45 | 500 | 24.01 |
| 07/24/2026 20:45 | 1 | 24.01 |
| 07/24/2026 20:45 | 1 | 24.01 |
| 07/24/2026 20:45 | 558 | 24.01 |
| 07/24/2026 20:45 | 490 | 24.01 |
| 07/24/2026 20:45 | 272 | 24.01 |
| 07/24/2026 20:45 | 328 | 24.01 |
| 07/24/2026 20:45 | 400 | 24.01 |
| 07/24/2026 20:45 | 100 | 24.015 |
| 07/24/2026 20:45 | 93 | 24.015 |
| 07/24/2026 20:45 | 109 | 24.015 |
| 07/24/2026 20:45 | 108 | 24.015 |
| 07/24/2026 20:45 | 39 | 24.02 |
| 07/24/2026 20:45 | 600 | 24.02 |
| 07/24/2026 20:45 | 2 | 24.02 |
| 07/24/2026 20:45 | 100 | 24.02 |
| 07/24/2026 20:45 | 100 | 24.02 |
| 07/24/2026 20:45 | 628 | 24.02 |
| 07/24/2026 20:45 | 472 | 24.02 |
| 07/24/2026 20:45 | 25 | 24.025 |
| 07/24/2026 20:45 | 57 | 24.025 |
| 07/24/2026 20:45 | 84 | 24.025 |
| 07/24/2026 20:45 | 40 | 24.03 |
| 07/24/2026 20:45 | 60 | 24.03 |
| 07/24/2026 20:45 | 1 | 24.03 |
| 07/24/2026 20:45 | 100 | 24.03 |
| 07/24/2026 20:45 | 100 | 24.03 |
| 07/24/2026 20:45 | 29 | 24.025 |
| 07/24/2026 20:45 | 1 | 24.03 |
| 07/24/2026 20:45 | 100 | 24.03 |
| 07/24/2026 20:44 | 21 | 24.025 |
| 07/24/2026 20:44 | 5 | 24.025 |
| 07/24/2026 20:44 | 28 | 24.025 |
| 07/24/2026 20:44 | 47 | 24.03 |
| 07/24/2026 20:44 | 16 | 24.03 |
| 07/24/2026 20:44 | 15 | 24.03 |
| 07/24/2026 20:44 | 160 | 24.03 |
| 07/24/2026 20:44 | 3 | 24.03 |
| 07/24/2026 20:44 | 29 | 24.03 |
| 07/24/2026 20:44 | 58 | 24.03 |
| 07/24/2026 20:44 | 29 | 24.03 |
| 07/24/2026 20:44 | 29 | 24.03 |
| 07/24/2026 20:44 | 29 | 24.03 |
| 07/24/2026 20:44 | 29 | 24.03 |
| 07/24/2026 20:44 | 29 | 24.03 |
| 07/24/2026 20:44 | 1 | 24.03 |
| 07/24/2026 20:44 | 164 | 24.03 |
| 07/24/2026 20:44 | 97 | 24.03 |
| 07/24/2026 20:44 | 37 | 24.025 |
| 07/24/2026 20:44 | 37 | 24.025 |
| 07/24/2026 20:44 | 36 | 24.025 |
| 07/24/2026 20:44 | 110 | 24.025 |
| 07/24/2026 20:44 | 73 | 24.025 |
| 07/24/2026 20:44 | 73 | 24.025 |
| 07/24/2026 20:44 | 29 | 24.025 |
| 07/24/2026 20:44 | 2 | 24.03 |
| 07/24/2026 20:44 | 1 | 24.03 |
| 07/24/2026 20:44 | 500 | 24.03 |
| 07/24/2026 20:44 | 1 | 24.03 |
| 07/24/2026 20:44 | 100 | 24.03 |
| 07/24/2026 20:44 | 25 | 24.03 |
| 07/24/2026 20:44 | 100 | 24.03 |
| 07/24/2026 20:44 | 1242 | 24.03 |
| 07/24/2026 20:44 | 24 | 24.03 |
| 07/24/2026 20:44 | 23 | 24.03 |
| 07/24/2026 20:44 | 200 | 24.03 |
| 07/24/2026 20:44 | 400 | 24.03 |
| 07/24/2026 20:44 | 879 | 24.03 |
| 07/24/2026 20:44 | 21 | 24.03 |
| 07/24/2026 20:44 | 3 | 24.035 |
| 07/24/2026 20:44 | 200 | 24.035 |
| 07/24/2026 20:44 | 500 | 24.04 |
| 07/24/2026 20:44 | 100 | 24.04 |
| 07/24/2026 20:44 | 500 | 24.04 |
| 07/24/2026 20:44 | 500 | 24.04 |
| 07/24/2026 20:44 | 1000 | 24.04 |
| 07/24/2026 20:44 | 600 | 24.04 |
| 07/24/2026 20:44 | 500 | 24.04 |
| 07/24/2026 20:44 | 298 | 24.04 |
| 07/24/2026 20:44 | 100 | 24.04 |
| 07/24/2026 20:44 | 1 | 24.04 |
| 07/24/2026 20:44 | 100 | 24.04 |
| 07/24/2026 20:44 | 101 | 24.04 |
| 07/24/2026 20:44 | 299 | 24.04 |
| 07/24/2026 20:44 | 1 | 24.04 |
| 07/24/2026 20:44 | 100 | 24.04 |
| 07/24/2026 20:44 | 100 | 24.04 |
| 07/24/2026 20:44 | 306 | 24.04 |
| 07/24/2026 20:44 | 400 | 24.04 |
| 07/24/2026 20:44 | 600 | 24.04 |
| 07/24/2026 20:44 | 1400 | 24.04 |
| 07/24/2026 20:44 | 400 | 24.04 |
| 07/24/2026 20:44 | 100 | 24.04 |
| 07/24/2026 20:44 | 1 | 24.04 |
| 07/24/2026 20:44 | 3 | 24.035 |
| 07/24/2026 20:44 | 1874 | 24.035 |
| 07/24/2026 20:44 | 600 | 24.03 |
| 07/24/2026 20:44 | 22 | 24.03 |
| 07/24/2026 20:44 | 400 | 24.03 |
| 07/24/2026 20:44 | 4190 | 24.03 |
| 07/24/2026 20:44 | 21 | 24.025 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 1 | 24.03 |
| 07/24/2026 20:43 | 200 | 24.03 |
| 07/24/2026 20:43 | 8 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 1 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 58 | 24.03 |
| 07/24/2026 20:43 | 1 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.03 |
| 07/24/2026 20:43 | 100 | 24.025 |
| 07/24/2026 20:43 | 500 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 5000 | 24.02 |
| 07/24/2026 20:43 | 473 | 24.02 |
| 07/24/2026 20:43 | 1 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 83 | 24.02 |
| 07/24/2026 20:43 | 58 | 24.02 |
| 07/24/2026 20:43 | 59 | 24.02 |
| 07/24/2026 20:43 | 57 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 1 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 1 | 24.015 |
| 07/24/2026 20:43 | 720 | 24.01 |
| 07/24/2026 20:43 | 968 | 24.01 |
| 07/24/2026 20:43 | 115 | 24.01 |
| 07/24/2026 20:43 | 100 | 24.01 |
| 07/24/2026 20:43 | 200 | 24.01 |
| 07/24/2026 20:43 | 200 | 24.01 |
| 07/24/2026 20:43 | 300 | 24.01 |
| 07/24/2026 20:43 | 5000 | 24.01 |
| 07/24/2026 20:43 | 700 | 24.01 |
| 07/24/2026 20:43 | 400 | 24.01 |
| 07/24/2026 20:43 | 100 | 24.01 |
| 07/24/2026 20:43 | 900 | 24.01 |
| 07/24/2026 20:43 | 20 | 24.005 |
| 07/24/2026 20:43 | 109 | 24.005 |
| 07/24/2026 20:43 | 500 | 24.01 |
| 07/24/2026 20:43 | 100 | 24.01 |
| 07/24/2026 20:43 | 100 | 24.01 |
| 07/24/2026 20:43 | 200 | 24.01 |
| 07/24/2026 20:43 | 100 | 24.01 |
| 07/24/2026 20:43 | 1268 | 24.01 |
| 07/24/2026 20:43 | 391 | 24.01 |
| 07/24/2026 20:43 | 109 | 24.01 |
| 07/24/2026 20:43 | 100 | 24.015 |
| 07/24/2026 20:43 | 200 | 24.02 |
| 07/24/2026 20:43 | 200 | 24.02 |
| 07/24/2026 20:43 | 200 | 24.02 |
| 07/24/2026 20:43 | 1100 | 24.02 |
| 07/24/2026 20:43 | 7 | 24.02 |
| 07/24/2026 20:43 | 1400 | 24.02 |
| 07/24/2026 20:43 | 198 | 24.02 |
| 07/24/2026 20:43 | 1 | 24.02 |
| 07/24/2026 20:43 | 20 | 24.015 |
| 07/24/2026 20:43 | 1 | 24.02 |
| 07/24/2026 20:43 | 17 | 24.02 |
| 07/24/2026 20:43 | 30 | 24.02 |
| 07/24/2026 20:43 | 2500 | 24.02 |
| 07/24/2026 20:43 | 100 | 24.02 |
| 07/24/2026 20:43 | 200 | 24.02 |
| 07/24/2026 20:43 | 200 | 24.02 |
| 07/24/2026 20:43 | 700 | 24.02 |
| 07/24/2026 20:43 | 400 | 24.02 |
| 07/24/2026 20:43 | 1100 | 24.02 |
| 07/24/2026 20:42 | 20 | 24.015 |
| 07/24/2026 20:42 | 100 | 24.02 |
| 07/24/2026 20:42 | 600 | 24.02 |
| 07/24/2026 20:42 | 400 | 24.025 |
| 07/24/2026 20:42 | 100 | 24.025 |
| 07/24/2026 20:42 | 856 | 24.02 |
| 07/24/2026 20:42 | 1000 | 24.02 |
| 07/24/2026 20:42 | 900 | 24.02 |
| 07/24/2026 20:42 | 600 | 24.02 |
| 07/24/2026 20:42 | 400 | 24.02 |
| 07/24/2026 20:42 | 32 | 24.02 |
| 07/24/2026 20:42 | 500 | 24.02 |
| 07/24/2026 20:42 | 300 | 24.02 |
| 07/24/2026 20:42 | 17 | 24.02 |
| 07/24/2026 20:42 | 300 | 24.02 |
| 07/24/2026 20:42 | 100 | 24.02 |
| 07/24/2026 20:42 | 1700 | 24.02 |
| 07/24/2026 20:42 | 400 | 24.02 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 200 | 24.03 |
| 07/24/2026 20:42 | 200 | 24.03 |
| 07/24/2026 20:42 | 400 | 24.03 |
| 07/24/2026 20:42 | 1100 | 24.03 |
| 07/24/2026 20:42 | 200 | 24.03 |
| 07/24/2026 20:42 | 106 | 24.03 |
| 07/24/2026 20:42 | 9 | 24.03 |
| 07/24/2026 20:42 | 87 | 24.03 |
| 07/24/2026 20:42 | 200 | 24.03 |
| 07/24/2026 20:42 | 6 | 24.03 |
| 07/24/2026 20:42 | 5 | 24.03 |
| 07/24/2026 20:42 | 30 | 24.03 |
| 07/24/2026 20:42 | 1408 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 904 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 86 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 16 | 24.03 |
| 07/24/2026 20:42 | 12 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.025 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 20 | 24.025 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 400 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 81 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:42 | 1 | 24.03 |
| 07/24/2026 20:42 | 100 | 24.03 |
| 07/24/2026 20:41 | 1 | 24.03 |
| 07/24/2026 20:41 | 132 | 24.03 |
| 07/24/2026 20:41 | 6 | 24.03 |
| 07/24/2026 20:41 | 64 | 24.03 |
| 07/24/2026 20:41 | 1 | 24.03 |
| 07/24/2026 20:41 | 100 | 24.03 |
| 07/24/2026 20:41 | 500 | 24.02 |
| 07/24/2026 20:41 | 2000 | 24.02 |
| 07/24/2026 20:41 | 100 | 24.02 |
| 07/24/2026 20:41 | 300 | 24.02 |
| 07/24/2026 20:41 | 100 | 24.02 |
| 07/24/2026 20:41 | 400 | 24.02 |
| 07/24/2026 20:41 | 299 | 24.02 |
| 07/24/2026 20:41 | 1 | 24.02 |
| 07/24/2026 20:41 | 200 | 24.02 |
| 07/24/2026 20:41 | 1500 | 24.015 |
| 07/24/2026 20:41 | 300 | 24.015 |
| 07/24/2026 20:41 | 800 | 24.015 |
| 07/24/2026 20:41 | 300 | 24.015 |
| 07/24/2026 20:41 | 1700 | 24.01 |
| 07/24/2026 20:41 | 25 | 24.01 |
| 07/24/2026 20:41 | 200 | 24.01 |
| 07/24/2026 20:41 | 300 | 24.01 |
| 07/24/2026 20:41 | 400 | 24.01 |
| 07/24/2026 20:41 | 300 | 24.005 |
| 07/24/2026 20:41 | 100 | 24.005 |
| 07/24/2026 20:41 | 83 | 24.005 |
| 07/24/2026 20:41 | 100 | 24.005 |
| 07/24/2026 20:41 | 3 | 24.005 |
| 07/24/2026 20:41 | 199 | 24.01 |
| 07/24/2026 20:41 | 1 | 24.01 |
| 07/24/2026 20:41 | 100 | 24.01 |
| 07/24/2026 20:41 | 100 | 24.01 |
| 07/24/2026 20:41 | 824 | 24.01 |
| 07/24/2026 20:41 | 36 | 24.015 |
| 07/24/2026 20:41 | 100 | 24.015 |
| 07/24/2026 20:41 | 1 | 24.01 |
| 07/24/2026 20:41 | 1100 | 24.015 |
| 07/24/2026 20:41 | 300 | 24.015 |
| 07/24/2026 20:41 | 300 | 24.015 |
| 07/24/2026 20:41 | 46 | 24.01 |
| 07/24/2026 20:41 | 46 | 24.01 |
| 07/24/2026 20:41 | 46 | 24.01 |
| 07/24/2026 20:41 | 46 | 24.01 |
| 07/24/2026 20:41 | 91 | 24.01 |
| 07/24/2026 20:41 | 507 | 24.01 |
| 07/24/2026 20:41 | 100 | 24.01 |
| 07/24/2026 20:41 | 600 | 24.01 |
| 07/24/2026 20:41 | 93 | 24.01 |
| 07/24/2026 20:41 | 1 | 24.01 |
| 07/24/2026 20:41 | 1 | 24.01 |
| 07/24/2026 20:41 | 105 | 24.01 |
| 07/24/2026 20:41 | 600 | 24.01 |
| 07/24/2026 20:40 | 200 | 24.015 |
| 07/24/2026 20:40 | 100 | 24.015 |
| 07/24/2026 20:40 | 2 | 24.015 |
| 07/24/2026 20:40 | 100 | 24.015 |
| 07/24/2026 20:40 | 700 | 24.02 |
| 07/24/2026 20:40 | 600 | 24.02 |
| 07/24/2026 20:40 | 500 | 24.02 |
| 07/24/2026 20:40 | 100 | 24.02 |
| 07/24/2026 20:40 | 25 | 24.02 |
| 07/24/2026 20:40 | 700 | 24.02 |
| 07/24/2026 20:40 | 1700 | 24.02 |
| 07/24/2026 20:40 | 500 | 24.02 |
| 07/24/2026 20:40 | 300 | 24.025 |
| 07/24/2026 20:40 | 100 | 24.025 |
| 07/24/2026 20:40 | 1 | 24.03 |
| 07/24/2026 20:40 | 97 | 24.03 |
| 07/24/2026 20:40 | 1 | 24.03 |
| 07/24/2026 20:40 | 1500 | 24.03 |
| 07/24/2026 20:40 | 400 | 24.03 |
| 07/24/2026 20:40 | 100 | 24.03 |
| 07/24/2026 20:40 | 500 | 24.03 |
| 07/24/2026 20:40 | 300 | 24.035 |
| 07/24/2026 20:40 | 128 | 24.035 |
| 07/24/2026 20:40 | 500 | 24.035 |
| 07/24/2026 20:40 | 300 | 24.035 |
| 07/24/2026 20:40 | 300 | 24.035 |
| 07/24/2026 20:40 | 1400 | 24.035 |
| 07/24/2026 20:40 | 100 | 24.035 |
| 07/24/2026 20:40 | 17 | 24.03 |
| 07/24/2026 20:40 | 100 | 24.03 |
| 07/24/2026 20:39 | 100 | 24.03 |
| 07/24/2026 20:39 | 30 | 24.03 |
| 07/24/2026 20:39 | 100 | 24.03 |
| 07/24/2026 20:39 | 400 | 24.03 |
| 07/24/2026 20:39 | 900 | 24.03 |
| 07/24/2026 20:39 | 300 | 24.035 |
| 07/24/2026 20:39 | 797 | 24.035 |
| 07/24/2026 20:39 | 3 | 24.035 |
| 07/24/2026 20:39 | 2 | 24.035 |
| 07/24/2026 20:39 | 100 | 24.03 |
| 07/24/2026 20:39 | 100 | 24.03 |
| 07/24/2026 20:39 | 200 | 24.03 |
| 07/24/2026 20:39 | 100 | 24.03 |
| 07/24/2026 20:39 | 519 | 24.03 |
| 07/24/2026 20:39 | 100 | 24.03 |
| 07/24/2026 20:39 | 400 | 24.03 |
| 07/24/2026 20:39 | 1 | 24.03 |
| 07/24/2026 20:39 | 150 | 24.03 |
| 07/24/2026 20:39 | 100 | 24.025 |
| 07/24/2026 20:39 | 70 | 24.025 |
| 07/24/2026 20:39 | 100 | 24.025 |
| 07/24/2026 20:39 | 1 | 24.025 |
| 07/24/2026 20:39 | 140 | 24.025 |
| 07/24/2026 20:39 | 8 | 24.025 |
| 07/24/2026 20:39 | 200 | 24.025 |
| 07/24/2026 20:38 | 5 | 24.021 |
| 07/24/2026 20:38 | 200 | 24.025 |
| 07/24/2026 20:38 | 160 | 24.02 |
| 07/24/2026 20:38 | 400 | 24.02 |
| 07/24/2026 20:38 | 744 | 24.02 |
| 07/24/2026 20:38 | 296 | 24.02 |
| 07/24/2026 20:38 | 400 | 24.02 |
| 07/24/2026 20:38 | 1 | 24.02 |
| 07/24/2026 20:38 | 17 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 300 | 24.02 |
| 07/24/2026 20:38 | 300 | 24.02 |
| 07/24/2026 20:38 | 17 | 24.02 |
| 07/24/2026 20:38 | 25 | 24.02 |
| 07/24/2026 20:38 | 30 | 24.02 |
| 07/24/2026 20:38 | 1 | 24.02 |
| 07/24/2026 20:38 | 500 | 24.02 |
| 07/24/2026 20:38 | 400 | 24.025 |
| 07/24/2026 20:38 | 130 | 24.025 |
| 07/24/2026 20:38 | 11 | 24.025 |
| 07/24/2026 20:38 | 19 | 24.02 |
| 07/24/2026 20:38 | 2300 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 200 | 24.02 |
| 07/24/2026 20:38 | 800 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 1 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 400 | 24.02 |
| 07/24/2026 20:38 | 200 | 24.02 |
| 07/24/2026 20:38 | 700 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 30 | 24.02 |
| 07/24/2026 20:38 | 1200 | 24.02 |
| 07/24/2026 20:38 | 187 | 24.02 |
| 07/24/2026 20:38 | 2727 | 24.02 |
| 07/24/2026 20:38 | 400 | 24.02 |
| 07/24/2026 20:38 | 900 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 109 | 24.02 |
| 07/24/2026 20:38 | 463 | 24.02 |
| 07/24/2026 20:38 | 616 | 24.02 |
| 07/24/2026 20:38 | 100 | 24.02 |
| 07/24/2026 20:38 | 5000 | 24.02 |
| 07/24/2026 20:38 | 57 | 24.015 |
| 07/24/2026 20:38 | 31 | 24.019 |
| 07/24/2026 20:37 | 3 | 24.015 |
| 07/24/2026 20:37 | 164 | 24.019 |
| 07/24/2026 20:37 | 100 | 24.019 |
| 07/24/2026 20:37 | 100 | 24.015 |
| 07/24/2026 20:37 | 210 | 24.015 |
| 07/24/2026 20:37 | 105 | 24.015 |
| 07/24/2026 20:37 | 200 | 24.01 |
| 07/24/2026 20:37 | 100 | 24.01 |
| 07/24/2026 20:37 | 1462 | 24.01 |
| 07/24/2026 20:37 | 538 | 24.01 |
| 07/24/2026 20:37 | 200 | 24.01 |
| 07/24/2026 20:37 | 300 | 24.01 |
| 07/24/2026 20:37 | 100 | 24.01 |
| 07/24/2026 20:37 | 1100 | 24.01 |
| 07/24/2026 20:37 | 100 | 24.005 |
| 07/24/2026 20:37 | 87 | 24.00 |
| 07/24/2026 20:37 | 727 | 24.00 |
| 07/24/2026 20:37 | 100 | 24.00 |
| 07/24/2026 20:37 | 159 | 24.00 |
| 07/24/2026 20:37 | 800 | 24.00 |
| 07/24/2026 20:37 | 100 | 24.00 |
| 07/24/2026 20:37 | 400 | 24.00 |
| 07/24/2026 20:37 | 900 | 24.00 |
| 07/24/2026 20:37 | 100 | 23.995 |
| 07/24/2026 20:37 | 100 | 23.995 |
| 07/24/2026 20:37 | 300 | 24.00 |
| 07/24/2026 20:37 | 100 | 24.00 |
| 07/24/2026 20:37 | 200 | 24.00 |
| 07/24/2026 20:37 | 400 | 24.00 |
| 07/24/2026 20:37 | 168 | 24.00 |
| 07/24/2026 20:37 | 132 | 24.00 |
| 07/24/2026 20:37 | 200 | 24.00 |
| 07/24/2026 20:37 | 200 | 24.005 |
| 07/24/2026 20:36 | 7 | 24.005 |
| 07/24/2026 20:36 | 1100 | 24.01 |
| 07/24/2026 20:36 | 1700 | 24.01 |
| 07/24/2026 20:36 | 100 | 24.01 |
| 07/24/2026 20:36 | 200 | 24.01 |
| 07/24/2026 20:36 | 200 | 24.01 |
| 07/24/2026 20:36 | 300 | 24.01 |
| 07/24/2026 20:36 | 400 | 24.01 |
| 07/24/2026 20:36 | 2000 | 24.01 |
| 07/24/2026 20:36 | 100 | 24.01 |
| 07/24/2026 20:36 | 3 | 24.005 |
| 07/24/2026 20:36 | 295 | 24.009 |
| 07/24/2026 20:36 | 238 | 24.01 |
| 07/24/2026 20:36 | 200 | 24.00 |
| 07/24/2026 20:36 | 600 | 24.00 |
| 07/24/2026 20:36 | 1700 | 24.00 |
| 07/24/2026 20:36 | 400 | 24.00 |
| 07/24/2026 20:36 | 254 | 24.00 |
| 07/24/2026 20:36 | 146 | 24.00 |
| 07/24/2026 20:36 | 100 | 23.995 |
| 07/24/2026 20:36 | 200 | 24.00 |
| 07/24/2026 20:36 | 200 | 24.00 |
| 07/24/2026 20:36 | 1700 | 24.00 |
| 07/24/2026 20:36 | 400 | 24.00 |
| 07/24/2026 20:36 | 100 | 24.005 |
| 07/24/2026 20:36 | 300 | 24.01 |
| 07/24/2026 20:36 | 100 | 24.01 |
| 07/24/2026 20:36 | 699 | 24.01 |
| 07/24/2026 20:36 | 1 | 24.01 |
| 07/24/2026 20:35 | 8 | 24.015 |
| 07/24/2026 20:35 | 100 | 24.015 |
| 07/24/2026 20:35 | 651 | 24.02 |
| 07/24/2026 20:35 | 272 | 24.02 |
| 07/24/2026 20:35 | 28 | 24.02 |
| 07/24/2026 20:35 | 872 | 24.02 |
| 07/24/2026 20:35 | 101 | 24.025 |
| 07/24/2026 20:35 | 278 | 24.025 |
| 07/24/2026 20:35 | 281 | 24.025 |
| 07/24/2026 20:35 | 23 | 24.03 |
| 07/24/2026 20:35 | 8 | 24.03 |
| 07/24/2026 20:35 | 25 | 24.03 |
| 07/24/2026 20:35 | 5 | 24.03 |
| 07/24/2026 20:35 | 400 | 24.03 |
| 07/24/2026 20:35 | 100 | 24.04 |
| 07/24/2026 20:35 | 200 | 24.04 |
| 07/24/2026 20:35 | 17 | 24.04 |
| 07/24/2026 20:35 | 373 | 24.04 |
| 07/24/2026 20:35 | 400 | 24.04 |
| 07/24/2026 20:35 | 700 | 24.04 |
| 07/24/2026 20:35 | 500 | 24.04 |
| 07/24/2026 20:35 | 400 | 24.045 |
| 07/24/2026 20:35 | 1 | 24.045 |
| 07/24/2026 20:35 | 100 | 24.04 |
| 07/24/2026 20:35 | 300 | 24.04 |
| 07/24/2026 20:35 | 2 | 24.04 |
| 07/24/2026 20:35 | 100 | 24.04 |
| 07/24/2026 20:35 | 300 | 24.04 |
| 07/24/2026 20:35 | 500 | 24.04 |
| 07/24/2026 20:35 | 584 | 24.04 |
| 07/24/2026 20:35 | 3315 | 24.04 |
| 07/24/2026 20:35 | 1 | 24.04 |
| 07/24/2026 20:35 | 1000 | 24.04 |
| 07/24/2026 20:35 | 500 | 24.04 |
| 07/24/2026 20:34 | 181 | 24.04 |
| 07/24/2026 20:34 | 219 | 24.04 |
| 07/24/2026 20:34 | 219 | 24.04 |
| 07/24/2026 20:34 | 1 | 24.04 |
| 07/24/2026 20:34 | 1 | 24.04 |
| 07/24/2026 20:34 | 276 | 24.04 |
| 07/24/2026 20:34 | 3 | 24.04 |
| 07/24/2026 20:34 | 897 | 24.04 |
| 07/24/2026 20:34 | 500 | 24.04 |
| 07/24/2026 20:34 | 800 | 24.04 |
| 07/24/2026 20:34 | 400 | 24.045 |
| 07/24/2026 20:34 | 300 | 24.045 |
| 07/24/2026 20:34 | 100 | 24.045 |
| 07/24/2026 20:34 | 599 | 24.05 |
| 07/24/2026 20:34 | 1 | 24.05 |
| 07/24/2026 20:34 | 1440 | 24.05 |
| 07/24/2026 20:34 | 860 | 24.05 |
| 07/24/2026 20:34 | 500 | 24.05 |
| 07/24/2026 20:34 | 534 | 24.05 |
| 07/24/2026 20:34 | 1600 | 24.05 |
| 07/24/2026 20:34 | 600 | 24.05 |
| 07/24/2026 20:34 | 347 | 24.05 |
| 07/24/2026 20:34 | 292 | 24.05 |
| 07/24/2026 20:34 | 9 | 24.05 |
| 07/24/2026 20:34 | 1700 | 24.05 |
| 07/24/2026 20:34 | 400 | 24.05 |
| 07/24/2026 20:34 | 1000 | 24.05 |
| 07/24/2026 20:34 | 400 | 24.055 |
| 07/24/2026 20:34 | 26 | 24.05 |
| 07/24/2026 20:34 | 800 | 24.05 |
| 07/24/2026 20:34 | 400 | 24.05 |
| 07/24/2026 20:34 | 5000 | 24.05 |
| 07/24/2026 20:34 | 10 | 24.05 |
| 07/24/2026 20:34 | 25 | 24.05 |
| 07/24/2026 20:34 | 100 | 24.05 |
| 07/24/2026 20:34 | 1 | 24.05 |
| 07/24/2026 20:34 | 100 | 24.05 |
| 07/24/2026 20:34 | 50 | 24.05 |
| 07/24/2026 20:34 | 50 | 24.05 |
| 07/24/2026 20:34 | 10 | 24.05 |
| 07/24/2026 20:34 | 25 | 24.05 |
| 07/24/2026 20:34 | 41 | 24.05 |
| 07/24/2026 20:34 | 2 | 24.05 |
| 07/24/2026 20:34 | 5 | 24.05 |
| 07/24/2026 20:34 | 5 | 24.05 |
| 07/24/2026 20:34 | 26 | 24.04 |
| 07/24/2026 20:34 | 100 | 24.04 |
| 07/24/2026 20:34 | 2000 | 24.04 |
| 07/24/2026 20:34 | 2000 | 24.04 |
| 07/24/2026 20:34 | 3 | 24.04 |
| 07/24/2026 20:34 | 33 | 24.04 |
| 07/24/2026 20:34 | 5 | 24.04 |
| 07/24/2026 20:34 | 5 | 24.04 |
| 07/24/2026 20:34 | 710 | 24.03 |
| 07/24/2026 20:34 | 8 | 24.03 |
| 07/24/2026 20:34 | 100 | 24.03 |
| 07/24/2026 20:34 | 2400 | 24.03 |
| 07/24/2026 20:34 | 6 | 24.03 |
| 07/24/2026 20:34 | 100 | 24.03 |
| 07/24/2026 20:34 | 100 | 24.03 |
| 07/24/2026 20:34 | 100 | 24.03 |
| 07/24/2026 20:34 | 2000 | 24.03 |
| 07/24/2026 20:34 | 3 | 24.025 |
| 07/24/2026 20:33 | 50 | 24.02 |
| 07/24/2026 20:33 | 900 | 24.02 |
| 07/24/2026 20:33 | 1100 | 24.02 |
| 07/24/2026 20:33 | 800 | 24.02 |
| 07/24/2026 20:33 | 200 | 24.02 |
| 07/24/2026 20:33 | 100 | 24.02 |
| 07/24/2026 20:33 | 1411 | 24.02 |
| 07/24/2026 20:33 | 700 | 24.02 |
| 07/24/2026 20:33 | 300 | 24.02 |
| 07/24/2026 20:33 | 200 | 24.02 |
| 07/24/2026 20:33 | 1000 | 24.02 |
| 07/24/2026 20:33 | 4130 | 24.02 |
| 07/24/2026 20:33 | 100 | 24.02 |
| 07/24/2026 20:33 | 1000 | 24.02 |
| 07/24/2026 20:33 | 500 | 24.02 |
| 07/24/2026 20:33 | 500 | 24.025 |
| 07/24/2026 20:33 | 800 | 24.025 |
| 07/24/2026 20:33 | 1 | 24.03 |
| 07/24/2026 20:33 | 186 | 24.03 |
| 07/24/2026 20:33 | 24 | 24.03 |
| 07/24/2026 20:33 | 76 | 24.03 |
| 07/24/2026 20:33 | 3 | 24.03 |
| 07/24/2026 20:33 | 7 | 24.025 |
| 07/24/2026 20:33 | 100 | 24.025 |
| 07/24/2026 20:33 | 100 | 24.025 |
| 07/24/2026 20:33 | 100 | 24.025 |
| 07/24/2026 20:33 | 100 | 24.02 |
| 07/24/2026 20:33 | 100 | 24.02 |
| 07/24/2026 20:33 | 2000 | 24.02 |
| 07/24/2026 20:33 | 100 | 24.02 |
| 07/24/2026 20:33 | 500 | 24.02 |
| 07/24/2026 20:33 | 4 | 24.02 |
| 07/24/2026 20:33 | 150 | 24.02 |
| 07/24/2026 20:33 | 1 | 24.02 |
| 07/24/2026 20:33 | 10 | 24.02 |
| 07/24/2026 20:33 | 500 | 24.02 |
| 07/24/2026 20:33 | 30 | 24.01 |
| 07/24/2026 20:33 | 112 | 24.01 |
| 07/24/2026 20:33 | 9 | 24.01 |
| 07/24/2026 20:33 | 283 | 24.01 |
| 07/24/2026 20:33 | 216 | 24.01 |
| 07/24/2026 20:33 | 803 | 24.01 |
| 07/24/2026 20:33 | 600 | 24.01 |
| 07/24/2026 20:33 | 300 | 24.01 |
| 07/24/2026 20:33 | 1500 | 24.01 |
| 07/24/2026 20:33 | 1000 | 24.01 |
| 07/24/2026 20:33 | 600 | 24.01 |
| 07/24/2026 20:33 | 900 | 24.01 |
| 07/24/2026 20:33 | 900 | 24.01 |
| 07/24/2026 20:33 | 1099 | 24.01 |
| 07/24/2026 20:33 | 1 | 24.01 |
| 07/24/2026 20:33 | 26 | 24.01 |
| 07/24/2026 20:33 | 200 | 24.01 |
| 07/24/2026 20:33 | 1412 | 24.01 |
| 07/24/2026 20:33 | 295 | 24.009 |
| 07/24/2026 20:33 | 2 | 24.01 |
| 07/24/2026 20:33 | 1 | 24.01 |
| 07/24/2026 20:33 | 1 | 24.01 |
| 07/24/2026 20:33 | 84 | 24.01 |
| 07/24/2026 20:33 | 100 | 24.01 |
| 07/24/2026 20:33 | 200 | 24.01 |
| 07/24/2026 20:33 | 400 | 24.01 |
| 07/24/2026 20:33 | 200 | 24.01 |
| 07/24/2026 20:33 | 400 | 24.01 |
| 07/24/2026 20:33 | 300 | 24.00 |
| 07/24/2026 20:33 | 2628 | 24.00 |
| 07/24/2026 20:33 | 1 | 24.00 |
| 07/24/2026 20:33 | 471 | 24.00 |
| 07/24/2026 20:33 | 30 | 24.00 |
| 07/24/2026 20:33 | 199 | 24.00 |
| 07/24/2026 20:32 | 1 | 24.00 |
| 07/24/2026 20:32 | 200 | 24.00 |
| 07/24/2026 20:32 | 8 | 23.995 |
| 07/24/2026 20:32 | 200 | 23.995 |
| 07/24/2026 20:32 | 1 | 24.00 |
| 07/24/2026 20:32 | 800 | 24.00 |
| 07/24/2026 20:32 | 1000 | 24.00 |
| 07/24/2026 20:32 | 17 | 24.00 |
| 07/24/2026 20:32 | 200 | 24.00 |
| 07/24/2026 20:32 | 251 | 24.00 |
| 07/24/2026 20:32 | 475 | 24.00 |
| 07/24/2026 20:32 | 374 | 24.00 |
| 07/24/2026 20:32 | 100 | 24.005 |
| 07/24/2026 20:32 | 300 | 24.005 |
| 07/24/2026 20:32 | 1874 | 24.005 |
| 07/24/2026 20:32 | 300 | 24.00 |
| 07/24/2026 20:32 | 1000 | 24.00 |
| 07/24/2026 20:32 | 200 | 24.00 |
| 07/24/2026 20:32 | 400 | 24.00 |
| 07/24/2026 20:32 | 100 | 24.00 |
| 07/24/2026 20:32 | 200 | 24.00 |
| 07/24/2026 20:32 | 1700 | 24.00 |
| 07/24/2026 20:32 | 400 | 24.00 |
| 07/24/2026 20:32 | 699 | 24.00 |
| 07/24/2026 20:32 | 200 | 23.995 |
| 07/24/2026 20:32 | 95 | 23.995 |
| 07/24/2026 20:32 | 300 | 23.995 |
| 07/24/2026 20:32 | 200 | 23.995 |
| 07/24/2026 20:31 | 12 | 23.995 |
| 07/24/2026 20:31 | 12 | 23.995 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 500 | 24.01 |
| 07/24/2026 20:31 | 32 | 24.005 |
| 07/24/2026 20:31 | 16 | 24.005 |
| 07/24/2026 20:31 | 15 | 24.005 |
| 07/24/2026 20:31 | 16 | 24.005 |
| 07/24/2026 20:31 | 1374 | 24.005 |
| 07/24/2026 20:31 | 126 | 24.005 |
| 07/24/2026 20:31 | 600 | 24.005 |
| 07/24/2026 20:31 | 1874 | 24.005 |
| 07/24/2026 20:31 | 75 | 24.00 |
| 07/24/2026 20:31 | 400 | 24.01 |
| 07/24/2026 20:31 | 199 | 24.01 |
| 07/24/2026 20:31 | 1 | 24.01 |
| 07/24/2026 20:31 | 200 | 24.01 |
| 07/24/2026 20:31 | 1 | 24.01 |
| 07/24/2026 20:31 | 400 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 453 | 24.005 |
| 07/24/2026 20:31 | 1874 | 24.005 |
| 07/24/2026 20:31 | 900 | 24.01 |
| 07/24/2026 20:31 | 13 | 24.01 |
| 07/24/2026 20:31 | 260 | 24.01 |
| 07/24/2026 20:31 | 200 | 24.01 |
| 07/24/2026 20:31 | 200 | 24.01 |
| 07/24/2026 20:31 | 400 | 24.01 |
| 07/24/2026 20:31 | 1700 | 24.01 |
| 07/24/2026 20:31 | 200 | 24.01 |
| 07/24/2026 20:31 | 52 | 24.01 |
| 07/24/2026 20:31 | 500 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 20 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 5 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 100 | 24.01 |
| 07/24/2026 20:31 | 700 | 24.01 |
| 07/24/2026 20:31 | 30 | 24.01 |
| 07/24/2026 20:31 | 10 | 24.01 |
| 07/24/2026 20:31 | 10 | 24.01 |
| 07/24/2026 20:31 | 171 | 24.01 |
| 07/24/2026 20:31 | 101 | 24.01 |
| 07/24/2026 20:31 | 987 | 24.01 |
| 07/24/2026 20:31 | 200 | 24.01 |
| 07/24/2026 20:31 | 1 | 24.01 |
| 07/24/2026 20:31 | 1 | 24.01 |
| 07/24/2026 20:31 | 19 | 24.01 |
| 07/24/2026 20:31 | 1 | 24.01 |
| 07/24/2026 20:31 | 5 | 24.01 |
| 07/24/2026 20:31 | 2 | 24.01 |
| 07/24/2026 20:31 | 17 | 24.01 |
| 07/24/2026 20:31 | 20 | 24.01 |
| 07/24/2026 20:31 | 5 | 24.01 |
| 07/24/2026 20:31 | 7 | 24.01 |
| 07/24/2026 20:31 | 400 | 24.00 |
| 07/24/2026 20:31 | 99 | 24.00 |
| 07/24/2026 20:31 | 400 | 24.00 |
| 07/24/2026 20:31 | 169 | 24.00 |
| 07/24/2026 20:31 | 2000 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 132 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 35 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 990 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 1309 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 15 | 24.00 |
| 07/24/2026 20:31 | 111 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 10000 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 24 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 45 | 24.00 |
| 07/24/2026 20:31 | 35 | 24.00 |
| 07/24/2026 20:31 | 400 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 162 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 250 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 47 | 24.00 |
| 07/24/2026 20:31 | 401 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 400 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 103 | 24.00 |
| 07/24/2026 20:31 | 15 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 2000 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 2888 | 24.00 |
| 07/24/2026 20:31 | 23 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 390 | 24.00 |
| 07/24/2026 20:31 | 450 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 500 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 89 | 24.00 |
| 07/24/2026 20:31 | 48 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 400 | 24.00 |
| 07/24/2026 20:31 | 14 | 24.00 |
| 07/24/2026 20:31 | 275 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 9 | 24.00 |
| 07/24/2026 20:31 | 197 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 30 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 43 | 24.00 |
| 07/24/2026 20:31 | 30 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 1400 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 2645 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 1834 | 24.00 |
| 07/24/2026 20:31 | 204 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 162 | 24.00 |
| 07/24/2026 20:31 | 3 | 24.00 |
| 07/24/2026 20:31 | 15 | 24.00 |
| 07/24/2026 20:31 | 4880 | 24.00 |
| 07/24/2026 20:31 | 301 | 24.00 |
| 07/24/2026 20:31 | 75 | 24.00 |
| 07/24/2026 20:31 | 3 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 126 | 24.00 |
| 07/24/2026 20:31 | 21 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 94 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 44 | 24.00 |
| 07/24/2026 20:31 | 7 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 98 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 8000 | 24.00 |
| 07/24/2026 20:31 | 17 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 2000 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 162 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 79 | 24.00 |
| 07/24/2026 20:31 | 15 | 24.00 |
| 07/24/2026 20:31 | 400 | 24.00 |
| 07/24/2026 20:31 | 1000 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 151 | 24.00 |
| 07/24/2026 20:31 | 3 | 24.00 |
| 07/24/2026 20:31 | 2000 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 30 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 80 | 24.00 |
| 07/24/2026 20:31 | 93 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 41 | 24.00 |
| 07/24/2026 20:31 | 540 | 24.00 |
| 07/24/2026 20:31 | 630 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 11 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 18 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 8 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 15 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 12 | 24.00 |
| 07/24/2026 20:31 | 500 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 2200 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 500 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 80 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 9 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 8 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 30 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 11 | 24.00 |
| 07/24/2026 20:31 | 55 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 30 | 24.00 |
| 07/24/2026 20:31 | 3 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 65 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 50 | 24.00 |
| 07/24/2026 20:31 | 75 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 12 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 45 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 2 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 25 | 24.00 |
| 07/24/2026 20:31 | 250 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 75 | 24.00 |
| 07/24/2026 20:31 | 6 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 800 | 24.00 |
| 07/24/2026 20:31 | 1500 | 24.00 |
| 07/24/2026 20:31 | 495 | 24.00 |
| 07/24/2026 20:31 | 1105 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 200 | 24.00 |
| 07/24/2026 20:31 | 9 | 24.00 |
| 07/24/2026 20:31 | 396 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 96 | 24.00 |
| 07/24/2026 20:31 | 4 | 24.00 |
| 07/24/2026 20:31 | 12 | 24.00 |
| 07/24/2026 20:31 | 79 | 24.00 |
| 07/24/2026 20:31 | 176 | 24.00 |
| 07/24/2026 20:31 | 99 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 70 | 24.00 |
| 07/24/2026 20:31 | 30 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 544 | 24.00 |
| 07/24/2026 20:31 | 3 | 24.00 |
| 07/24/2026 20:31 | 10 | 24.00 |
| 07/24/2026 20:31 | 18 | 24.00 |
| 07/24/2026 20:31 | 300 | 24.00 |
| 07/24/2026 20:31 | 20 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 5 | 24.00 |
| 07/24/2026 20:31 | 99 | 24.00 |
| 07/24/2026 20:31 | 1 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 100 | 24.00 |
| 07/24/2026 20:31 | 117 | 23.995 |
| 07/24/2026 20:31 | 58 | 23.995 |
| 07/24/2026 20:31 | 1100 | 23.99 |
| 07/24/2026 20:31 | 26 | 23.99 |
| 07/24/2026 20:31 | 100 | 23.99 |
| 07/24/2026 20:31 | 200 | 23.99 |
| 07/24/2026 20:31 | 900 | 23.99 |
| 07/24/2026 20:31 | 10 | 23.99 |
| 07/24/2026 20:31 | 5000 | 23.99 |
| 07/24/2026 20:31 | 5 | 23.99 |
| 07/24/2026 20:31 | 200 | 23.99 |
| 07/24/2026 20:31 | 13 | 23.99 |
| 07/24/2026 20:31 | 1646 | 23.99 |
| 07/24/2026 20:31 | 3 | 23.99 |
| 07/24/2026 20:31 | 2 | 23.99 |
| 07/24/2026 20:31 | 1 | 23.99 |
| 07/24/2026 20:31 | 19 | 23.99 |
| 07/24/2026 20:31 | 5 | 23.99 |
| 07/24/2026 20:31 | 34 | 23.99 |
| 07/24/2026 20:31 | 4000 | 23.99 |
| 07/24/2026 20:31 | 30 | 23.99 |
| 07/24/2026 20:31 | 2 | 23.99 |
| 07/24/2026 20:31 | 15 | 23.99 |
| 07/24/2026 20:31 | 704 | 23.99 |
| 07/24/2026 20:31 | 50 | 23.99 |
| 07/24/2026 20:31 | 10 | 23.99 |
| 07/24/2026 20:31 | 6 | 23.99 |
| 07/24/2026 20:31 | 100 | 23.99 |
| 07/24/2026 20:31 | 100 | 23.985 |
| 07/24/2026 20:30 | 100 | 23.985 |
| 07/24/2026 20:30 | 100 | 23.985 |
| 07/24/2026 20:30 | 109 | 23.985 |
| 07/24/2026 20:30 | 200 | 23.985 |
| 07/24/2026 20:30 | 211 | 23.985 |
| 07/24/2026 20:30 | 3422 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 98 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 98 | 23.98 |
| 07/24/2026 20:30 | 1 | 23.98 |
| 07/24/2026 20:30 | 1 | 23.98 |
| 07/24/2026 20:30 | 2380 | 23.98 |
| 07/24/2026 20:30 | 22 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 10 | 23.98 |
| 07/24/2026 20:30 | 600 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 10 | 23.98 |
| 07/24/2026 20:30 | 290 | 23.98 |
| 07/24/2026 20:30 | 100 | 23.98 |
| 07/24/2026 20:30 | 1000 | 23.98 |
| 07/24/2026 20:30 | 800 | 23.98 |
| 07/24/2026 20:30 | 10 | 23.98 |
| 07/24/2026 20:30 | 2000 | 23.98 |
| 07/24/2026 20:30 | 10 | 23.98 |
| 07/24/2026 20:30 | 99 | 23.98 |
| 07/24/2026 20:30 | 170 | 23.98 |
| 07/24/2026 20:30 | 30 | 23.98 |
| 07/24/2026 20:30 | 12 | 23.98 |
| 07/24/2026 20:30 | 46 | 23.98 |
| 07/24/2026 20:30 | 5 | 23.98 |
| 07/24/2026 20:30 | 7 | 23.98 |
| 07/24/2026 20:30 | 53 | 23.975 |
| 07/24/2026 20:30 | 38 | 23.975 |
| 07/24/2026 20:30 | 17 | 23.975 |
| 07/24/2026 20:30 | 3 | 23.975 |
| 07/24/2026 20:30 | 71 | 23.975 |
| 07/24/2026 20:30 | 91 | 23.975 |
| 07/24/2026 20:30 | 110 | 23.975 |
| 07/24/2026 20:30 | 54 | 23.975 |
| 07/24/2026 20:30 | 53 | 23.98 |
| 07/24/2026 20:30 | 1 | 23.98 |
| 07/24/2026 20:30 | 5 | 23.98 |
| 07/24/2026 20:30 | 400 | 23.975 |
| 07/24/2026 20:30 | 16 | 23.975 |
| 07/24/2026 20:30 | 55 | 23.975 |
| 07/24/2026 20:30 | 3 | 23.975 |
| 07/24/2026 20:30 | 400 | 23.975 |
| 07/24/2026 20:30 | 207 | 23.975 |
| 07/24/2026 20:30 | 100 | 23.97 |
| 07/24/2026 20:30 | 400 | 23.97 |
| 07/24/2026 20:30 | 198 | 23.97 |
| 07/24/2026 20:30 | 1 | 23.97 |
| 07/24/2026 20:30 | 1 | 23.97 |
| 07/24/2026 20:30 | 200 | 23.97 |
| 07/24/2026 20:30 | 1700 | 23.97 |
| 07/24/2026 20:30 | 1500 | 23.975 |
| 07/24/2026 20:30 | 400 | 23.975 |
| 07/24/2026 20:30 | 400 | 23.975 |
| 07/24/2026 20:30 | 100 | 23.97 |
| 07/24/2026 20:30 | 30 | 23.97 |
| 07/24/2026 20:30 | 100 | 23.97 |
| 07/24/2026 20:30 | 200 | 23.97 |
| 07/24/2026 20:30 | 3100 | 23.97 |
| 07/24/2026 20:30 | 100 | 23.97 |
| 07/24/2026 20:30 | 600 | 23.97 |
| 07/24/2026 20:30 | 300 | 23.97 |
| 07/24/2026 20:30 | 700 | 23.965 |
| 07/24/2026 20:29 | 100 | 23.965 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 78 | 23.97 |
| 07/24/2026 20:29 | 22 | 23.97 |
| 07/24/2026 20:29 | 278 | 23.97 |
| 07/24/2026 20:29 | 517 | 23.97 |
| 07/24/2026 20:29 | 1 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 1 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 81 | 23.97 |
| 07/24/2026 20:29 | 10 | 23.97 |
| 07/24/2026 20:29 | 11 | 23.97 |
| 07/24/2026 20:29 | 1 | 23.97 |
| 07/24/2026 20:29 | 201 | 23.97 |
| 07/24/2026 20:29 | 199 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 200 | 23.97 |
| 07/24/2026 20:29 | 1 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.965 |
| 07/24/2026 20:29 | 54 | 23.965 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 200 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 300 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 200 | 23.97 |
| 07/24/2026 20:29 | 300 | 23.97 |
| 07/24/2026 20:29 | 200 | 23.97 |
| 07/24/2026 20:29 | 100 | 23.97 |
| 07/24/2026 20:29 | 320 | 23.97 |
| 07/24/2026 20:29 | 144 | 23.97 |
| 07/24/2026 20:29 | 36 | 23.97 |
| 07/24/2026 20:29 | 364 | 23.97 |
| 07/24/2026 20:29 | 736 | 23.97 |
| 07/24/2026 20:29 | 400 | 23.975 |
| 07/24/2026 20:29 | 109 | 23.975 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 400 | 23.97 |
| 07/24/2026 20:28 | 1000 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 400 | 23.97 |
| 07/24/2026 20:28 | 800 | 23.97 |
| 07/24/2026 20:28 | 30 | 23.97 |
| 07/24/2026 20:28 | 200 | 23.97 |
| 07/24/2026 20:28 | 200 | 23.97 |
| 07/24/2026 20:28 | 600 | 23.97 |
| 07/24/2026 20:28 | 699 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 1700 | 23.97 |
| 07/24/2026 20:28 | 400 | 23.97 |
| 07/24/2026 20:28 | 1602 | 23.97 |
| 07/24/2026 20:28 | 600 | 23.97 |
| 07/24/2026 20:28 | 398 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 5 | 23.97 |
| 07/24/2026 20:28 | 1400 | 23.97 |
| 07/24/2026 20:28 | 400 | 23.97 |
| 07/24/2026 20:28 | 900 | 23.97 |
| 07/24/2026 20:28 | 400 | 23.975 |
| 07/24/2026 20:28 | 99 | 23.97 |
| 07/24/2026 20:28 | 1401 | 23.97 |
| 07/24/2026 20:28 | 599 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 14 | 23.97 |
| 07/24/2026 20:28 | 800 | 23.97 |
| 07/24/2026 20:28 | 18 | 23.97 |
| 07/24/2026 20:28 | 200 | 23.97 |
| 07/24/2026 20:28 | 497 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 600 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 83 | 23.97 |
| 07/24/2026 20:28 | 84 | 23.97 |
| 07/24/2026 20:28 | 1 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.97 |
| 07/24/2026 20:28 | 100 | 23.965 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 1 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 1 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 800 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 117 | 23.97 |
| 07/24/2026 20:27 | 10 | 23.97 |
| 07/24/2026 20:27 | 90 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 200 | 23.97 |
| 07/24/2026 20:27 | 1 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.965 |
| 07/24/2026 20:27 | 74 | 23.965 |
| 07/24/2026 20:27 | 326 | 23.965 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 1000 | 23.97 |
| 07/24/2026 20:27 | 600 | 23.97 |
| 07/24/2026 20:27 | 400 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 400 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 900 | 23.97 |
| 07/24/2026 20:27 | 400 | 23.97 |
| 07/24/2026 20:27 | 10 | 23.97 |
| 07/24/2026 20:27 | 10 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 50 | 23.97 |
| 07/24/2026 20:27 | 150 | 23.97 |
| 07/24/2026 20:27 | 2027 | 23.97 |
| 07/24/2026 20:27 | 400 | 23.97 |
| 07/24/2026 20:27 | 573 | 23.97 |
| 07/24/2026 20:27 | 1900 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 319 | 23.97 |
| 07/24/2026 20:27 | 191 | 23.97 |
| 07/24/2026 20:27 | 1 | 23.97 |
| 07/24/2026 20:27 | 300 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 1 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 1 | 23.97 |
| 07/24/2026 20:27 | 300 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 87 | 23.97 |
| 07/24/2026 20:27 | 113 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 200 | 23.97 |
| 07/24/2026 20:27 | 1487 | 23.97 |
| 07/24/2026 20:27 | 11 | 23.97 |
| 07/24/2026 20:27 | 2 | 23.97 |
| 07/24/2026 20:27 | 100 | 23.97 |
| 07/24/2026 20:27 | 400 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 6 | 23.96 |
| 07/24/2026 20:27 | 200 | 23.96 |
| 07/24/2026 20:27 | 300 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 200 | 23.96 |
| 07/24/2026 20:27 | 600 | 23.96 |
| 07/24/2026 20:27 | 200 | 23.96 |
| 07/24/2026 20:27 | 50 | 23.96 |
| 07/24/2026 20:27 | 400 | 23.96 |
| 07/24/2026 20:27 | 10 | 23.96 |
| 07/24/2026 20:27 | 25 | 23.96 |
| 07/24/2026 20:27 | 998 | 23.96 |
| 07/24/2026 20:27 | 1 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.96 |
| 07/24/2026 20:27 | 1 | 23.96 |
| 07/24/2026 20:27 | 200 | 23.96 |
| 07/24/2026 20:27 | 300 | 23.96 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 200 | 23.95 |
| 07/24/2026 20:27 | 20 | 23.95 |
| 07/24/2026 20:27 | 89 | 23.95 |
| 07/24/2026 20:27 | 10 | 23.95 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 781 | 23.95 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 3000 | 23.95 |
| 07/24/2026 20:27 | 591 | 23.95 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 22 | 23.95 |
| 07/24/2026 20:27 | 48 | 23.95 |
| 07/24/2026 20:27 | 10 | 23.95 |
| 07/24/2026 20:27 | 150 | 23.95 |
| 07/24/2026 20:27 | 1 | 23.95 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 10 | 23.95 |
| 07/24/2026 20:27 | 10 | 23.95 |
| 07/24/2026 20:27 | 2000 | 23.95 |
| 07/24/2026 20:27 | 12 | 23.95 |
| 07/24/2026 20:27 | 938 | 23.95 |
| 07/24/2026 20:27 | 1 | 23.95 |
| 07/24/2026 20:27 | 1 | 23.95 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 7 | 23.95 |
| 07/24/2026 20:27 | 1 | 23.95 |
| 07/24/2026 20:27 | 100 | 23.95 |
| 07/24/2026 20:27 | 50 | 23.95 |
| 07/24/2026 20:27 | 5 | 23.95 |
| 07/24/2026 20:27 | 2 | 23.95 |
| 07/24/2026 20:27 | 192 | 23.95 |
| 07/24/2026 20:27 | 1 | 23.95 |
| 07/24/2026 20:27 | 237 | 23.95 |
| 07/24/2026 20:27 | 25 | 23.95 |
| 07/24/2026 20:27 | 8 | 23.95 |
| 07/24/2026 20:27 | 200 | 23.95 |
| 07/24/2026 20:27 | 177 | 23.95 |
| 07/24/2026 20:27 | 1 | 23.95 |
| 07/24/2026 20:26 | 100 | 23.945 |
| 07/24/2026 20:26 | 100 | 23.945 |
| 07/24/2026 20:26 | 100 | 23.945 |
| 07/24/2026 20:26 | 100 | 23.945 |
| 07/24/2026 20:26 | 3 | 23.945 |
| 07/24/2026 20:26 | 24 | 23.945 |
| 07/24/2026 20:26 | 24 | 23.945 |
| 07/24/2026 20:26 | 400 | 23.94 |
| 07/24/2026 20:26 | 450 | 23.94 |
| 07/24/2026 20:25 | 52 | 23.935 |
| 07/24/2026 20:25 | 200 | 23.935 |
| 07/24/2026 20:25 | 50 | 23.94 |
| 07/24/2026 20:25 | 202 | 23.94 |
| 07/24/2026 20:25 | 1 | 23.94 |
| 07/24/2026 20:25 | 1 | 23.94 |
| 07/24/2026 20:25 | 32 | 23.94 |
| 07/24/2026 20:25 | 50 | 23.94 |
| 07/24/2026 20:25 | 600 | 23.94 |
| 07/24/2026 20:25 | 10 | 23.94 |
| 07/24/2026 20:25 | 100 | 23.94 |
| 07/24/2026 20:24 | 1 | 23.94 |
| 07/24/2026 20:24 | 173 | 23.94 |
| 07/24/2026 20:24 | 22 | 23.94 |
| 07/24/2026 20:24 | 400 | 23.94 |
| 07/24/2026 20:24 | 100 | 23.94 |
| 07/24/2026 20:24 | 300 | 23.94 |
| 07/24/2026 20:24 | 500 | 23.94 |
| 07/24/2026 20:24 | 100 | 23.94 |
| 07/24/2026 20:24 | 200 | 23.94 |
| 07/24/2026 20:24 | 39 | 23.94 |
| 07/24/2026 20:24 | 61 | 23.94 |
| 07/24/2026 20:24 | 600 | 23.94 |
| 07/24/2026 20:24 | 1000 | 23.94 |
| 07/24/2026 20:24 | 300 | 23.94 |
| 07/24/2026 20:24 | 1100 | 23.94 |
| 07/24/2026 20:24 | 400 | 23.945 |
| 07/24/2026 20:24 | 100 | 23.94 |
| 07/24/2026 20:24 | 600 | 23.94 |
| 07/24/2026 20:24 | 100 | 23.94 |
| 07/24/2026 20:24 | 200 | 23.94 |
| 07/24/2026 20:24 | 600 | 23.94 |
| 07/24/2026 20:23 | 33 | 23.94 |
| 07/24/2026 20:23 | 1 | 23.94 |
| 07/24/2026 20:23 | 1 | 23.94 |
| 07/24/2026 20:23 | 200 | 23.94 |
| 07/24/2026 20:23 | 200 | 23.935 |
| 07/24/2026 20:23 | 500 | 23.94 |
| 07/24/2026 20:23 | 100 | 23.94 |
| 07/24/2026 20:23 | 100 | 23.94 |
| 07/24/2026 20:23 | 400 | 23.945 |
| 07/24/2026 20:23 | 300 | 23.94 |
| 07/24/2026 20:23 | 20 | 23.94 |
| 07/24/2026 20:23 | 37 | 23.94 |
| 07/24/2026 20:23 | 300 | 23.94 |
| 07/24/2026 20:23 | 1100 | 23.94 |
| 07/24/2026 20:23 | 99 | 23.94 |
| 07/24/2026 20:23 | 1 | 23.94 |
| 07/24/2026 20:23 | 100 | 23.94 |
| 07/24/2026 20:23 | 200 | 23.94 |
| 07/24/2026 20:23 | 100 | 23.94 |
| 07/24/2026 20:23 | 300 | 23.94 |
| 07/24/2026 20:23 | 300 | 23.94 |
| 07/24/2026 20:23 | 100 | 23.94 |
| 07/24/2026 20:23 | 400 | 23.94 |
| 07/24/2026 20:23 | 100 | 23.945 |
| 07/24/2026 20:23 | 100 | 23.945 |
| 07/24/2026 20:23 | 100 | 23.945 |
| 07/24/2026 20:22 | 2 | 23.945 |
| 07/24/2026 20:22 | 101 | 23.945 |
| 07/24/2026 20:22 | 6 | 23.945 |
| 07/24/2026 20:22 | 100 | 23.945 |
| 07/24/2026 20:22 | 8 | 23.945 |
| 07/24/2026 20:22 | 100 | 23.945 |
| 07/24/2026 20:22 | 200 | 23.945 |
| 07/24/2026 20:22 | 100 | 23.945 |
| 07/24/2026 20:22 | 100 | 23.94 |
| 07/24/2026 20:22 | 40 | 23.94 |
| 07/24/2026 20:22 | 100 | 23.94 |
| 07/24/2026 20:22 | 100 | 23.94 |
| 07/24/2026 20:22 | 500 | 23.94 |
| 07/24/2026 20:22 | 1400 | 23.94 |
| 07/24/2026 20:22 | 300 | 23.94 |
| 07/24/2026 20:22 | 399 | 23.94 |
| 07/24/2026 20:22 | 200 | 23.94 |
| 07/24/2026 20:21 | 1 | 23.94 |
| 07/24/2026 20:21 | 300 | 23.94 |
| 07/24/2026 20:21 | 600 | 23.94 |
| 07/24/2026 20:21 | 1 | 23.94 |
| 07/24/2026 20:21 | 1 | 23.94 |
| 07/24/2026 20:21 | 200 | 23.94 |
| 07/24/2026 20:21 | 300 | 23.94 |
| 07/24/2026 20:21 | 200 | 23.94 |
| 07/24/2026 20:21 | 100 | 23.94 |
| 07/24/2026 20:21 | 1000 | 23.94 |
| 07/24/2026 20:21 | 100 | 23.94 |
| 07/24/2026 20:21 | 300 | 23.94 |
| 07/24/2026 20:21 | 200 | 23.94 |
| 07/24/2026 20:21 | 200 | 23.94 |
| 07/24/2026 20:21 | 300 | 23.94 |
| 07/24/2026 20:21 | 900 | 23.94 |
| 07/24/2026 20:21 | 1500 | 23.945 |
| 07/24/2026 20:21 | 300 | 23.945 |
| 07/24/2026 20:21 | 100 | 23.945 |
| 07/24/2026 20:21 | 100 | 23.94 |
| 07/24/2026 20:21 | 100 | 23.94 |
| 07/24/2026 20:21 | 700 | 23.94 |
| 07/24/2026 20:21 | 6 | 23.94 |
| 07/24/2026 20:21 | 599 | 23.94 |
| 07/24/2026 20:21 | 100 | 23.935 |
| 07/24/2026 20:21 | 6 | 23.935 |
| 07/24/2026 20:21 | 1 | 23.94 |
| 07/24/2026 20:21 | 300 | 23.94 |
| 07/24/2026 20:20 | 1 | 23.93 |
| 07/24/2026 20:20 | 300 | 23.93 |
| 07/24/2026 20:20 | 300 | 23.93 |
| 07/24/2026 20:20 | 200 | 23.93 |
| 07/24/2026 20:20 | 400 | 23.935 |
| 07/24/2026 20:20 | 1500 | 23.935 |
| 07/24/2026 20:20 | 100 | 23.935 |
| 07/24/2026 20:20 | 200 | 23.94 |
| 07/24/2026 20:20 | 100 | 23.94 |
| 07/24/2026 20:20 | 281 | 23.94 |
| 07/24/2026 20:20 | 19 | 23.94 |
| 07/24/2026 20:20 | 4300 | 23.94 |
| 07/24/2026 20:20 | 100 | 23.94 |
| 07/24/2026 20:20 | 3200 | 23.94 |
| 07/24/2026 20:20 | 100 | 23.94 |
| 07/24/2026 20:20 | 200 | 23.94 |
| 07/24/2026 20:20 | 100 | 23.94 |
| 07/24/2026 20:20 | 500 | 23.94 |
| 07/24/2026 20:20 | 100 | 23.94 |
| 07/24/2026 20:20 | 381 | 23.94 |
| 07/24/2026 20:20 | 400 | 23.94 |
| 07/24/2026 20:20 | 400 | 23.945 |
| 07/24/2026 20:20 | 400 | 23.945 |
| 07/24/2026 20:20 | 6 | 23.94 |
| 07/24/2026 20:20 | 600 | 23.94 |
| 07/24/2026 20:19 | 100 | 23.94 |
| 07/24/2026 20:19 | 200 | 23.94 |
| 07/24/2026 20:19 | 2000 | 23.94 |
| 07/24/2026 20:19 | 299 | 23.94 |
| 07/24/2026 20:19 | 1 | 23.94 |
| 07/24/2026 20:19 | 300 | 23.94 |
| 07/24/2026 20:19 | 400 | 23.93 |
| 07/24/2026 20:19 | 100 | 23.93 |
| 07/24/2026 20:19 | 1 | 23.93 |
| 07/24/2026 20:19 | 30 | 23.93 |
| 07/24/2026 20:19 | 100 | 23.93 |
| 07/24/2026 20:19 | 172 | 23.93 |
| 07/24/2026 20:19 | 1 | 23.93 |
| 07/24/2026 20:19 | 1827 | 23.93 |
| 07/24/2026 20:19 | 600 | 23.93 |
| 07/24/2026 20:19 | 100 | 23.925 |
| 07/24/2026 20:19 | 8 | 23.925 |
| 07/24/2026 20:18 | 194 | 23.925 |
| 07/24/2026 20:18 | 1432 | 23.925 |
| 07/24/2026 20:18 | 11 | 23.925 |
| 07/24/2026 20:18 | 6 | 23.925 |
| 07/24/2026 20:18 | 32 | 23.93 |
| 07/24/2026 20:18 | 16 | 23.93 |
| 07/24/2026 20:18 | 15 | 23.925 |
| 07/24/2026 20:18 | 100 | 23.925 |
| 07/24/2026 20:18 | 42 | 23.925 |
| 07/24/2026 20:18 | 32 | 23.925 |
| 07/24/2026 20:18 | 11 | 23.925 |
| 07/24/2026 20:18 | 10 | 23.925 |
| 07/24/2026 20:18 | 42 | 23.925 |
| 07/24/2026 20:18 | 100 | 23.925 |
| 07/24/2026 20:18 | 300 | 23.925 |
| 07/24/2026 20:18 | 87 | 23.92 |
| 07/24/2026 20:18 | 400 | 23.92 |
| 07/24/2026 20:18 | 300 | 23.92 |
| 07/24/2026 20:18 | 95 | 23.92 |
| 07/24/2026 20:18 | 3 | 23.915 |
| 07/24/2026 20:18 | 40 | 23.915 |
| 07/24/2026 20:18 | 21 | 23.915 |
| 07/24/2026 20:18 | 20 | 23.915 |
| 07/24/2026 20:18 | 383 | 23.915 |
| 07/24/2026 20:18 | 15 | 23.92 |
| 07/24/2026 20:18 | 9 | 23.915 |
| 07/24/2026 20:18 | 7 | 23.92 |
| 07/24/2026 20:18 | 44 | 23.92 |
| 07/24/2026 20:18 | 89 | 23.92 |
| 07/24/2026 20:18 | 9 | 23.92 |
| 07/24/2026 20:18 | 275 | 23.92 |
| 07/24/2026 20:18 | 1 | 23.92 |
| 07/24/2026 20:18 | 244 | 23.92 |
| 07/24/2026 20:18 | 8 | 23.92 |
| 07/24/2026 20:18 | 6 | 23.92 |
| 07/24/2026 20:18 | 20 | 23.915 |
| 07/24/2026 20:18 | 18 | 23.915 |
| 07/24/2026 20:18 | 5 | 23.915 |
| 07/24/2026 20:18 | 7 | 23.92 |
| 07/24/2026 20:18 | 1 | 23.92 |
| 07/24/2026 20:18 | 200 | 23.92 |
| 07/24/2026 20:18 | 500 | 23.92 |
| 07/24/2026 20:18 | 200 | 23.92 |
| 07/24/2026 20:18 | 1000 | 23.92 |
| 07/24/2026 20:18 | 300 | 23.925 |
| 07/24/2026 20:18 | 299 | 23.92 |
| 07/24/2026 20:18 | 1 | 23.92 |
| 07/24/2026 20:18 | 6 | 23.92 |
| 07/24/2026 20:18 | 100 | 23.92 |
| 07/24/2026 20:18 | 300 | 23.92 |
| 07/24/2026 20:18 | 15 | 23.92 |
| 07/24/2026 20:18 | 1 | 23.92 |
| 07/24/2026 20:18 | 33 | 23.92 |
| 07/24/2026 20:18 | 367 | 23.92 |
| 07/24/2026 20:17 | 45 | 23.915 |
| 07/24/2026 20:17 | 45 | 23.915 |
| 07/24/2026 20:17 | 90 | 23.915 |
| 07/24/2026 20:17 | 90 | 23.915 |
| 07/24/2026 20:17 | 5 | 23.915 |
| 07/24/2026 20:17 | 100 | 23.915 |
| 07/24/2026 20:17 | 1 | 23.92 |
| 07/24/2026 20:17 | 132 | 23.92 |
| 07/24/2026 20:17 | 22 | 23.915 |
| 07/24/2026 20:17 | 84 | 23.915 |
| 07/24/2026 20:17 | 158 | 23.915 |
| 07/24/2026 20:17 | 158 | 23.915 |
| 07/24/2026 20:17 | 100 | 23.915 |
| 07/24/2026 20:16 | 53 | 23.915 |
| 07/24/2026 20:16 | 20 | 23.915 |
| 07/24/2026 20:16 | 6 | 23.915 |
| 07/24/2026 20:16 | 109 | 23.915 |
| 07/24/2026 20:16 | 54 | 23.915 |
| 07/24/2026 20:16 | 400 | 23.92 |
| 07/24/2026 20:16 | 100 | 23.92 |
| 07/24/2026 20:16 | 4 | 23.92 |
| 07/24/2026 20:16 | 100 | 23.92 |
| 07/24/2026 20:16 | 300 | 23.92 |
| 07/24/2026 20:16 | 307 | 23.919 |
| 07/24/2026 20:16 | 12 | 23.915 |
| 07/24/2026 20:16 | 10 | 23.915 |
| 07/24/2026 20:16 | 90 | 23.92 |
| 07/24/2026 20:15 | 400 | 23.915 |
| 07/24/2026 20:15 | 100 | 23.915 |
| 07/24/2026 20:15 | 100 | 23.915 |
| 07/24/2026 20:15 | 100 | 23.92 |
| 07/24/2026 20:15 | 100 | 23.92 |
| 07/24/2026 20:15 | 50 | 23.92 |
| 07/24/2026 20:15 | 8 | 23.925 |
| 07/24/2026 20:15 | 6 | 23.925 |
| 07/24/2026 20:15 | 1 | 23.93 |
| 07/24/2026 20:15 | 119 | 23.93 |
| 07/24/2026 20:15 | 59 | 23.93 |
| 07/24/2026 20:15 | 60 | 23.93 |
| 07/24/2026 20:15 | 20 | 23.925 |
| 07/24/2026 20:15 | 400 | 23.93 |
| 07/24/2026 20:15 | 30 | 23.93 |
| 07/24/2026 20:15 | 189 | 23.93 |
| 07/24/2026 20:15 | 1 | 23.93 |
| 07/24/2026 20:15 | 1 | 23.93 |
| 07/24/2026 20:15 | 309 | 23.93 |
| 07/24/2026 20:15 | 1 | 23.93 |
| 07/24/2026 20:15 | 400 | 23.93 |
| 07/24/2026 20:15 | 400 | 23.935 |
| 07/24/2026 20:15 | 100 | 23.94 |
| 07/24/2026 20:15 | 6 | 23.94 |
| 07/24/2026 20:15 | 900 | 23.94 |
| 07/24/2026 20:15 | 400 | 23.94 |
| 07/24/2026 20:15 | 765 | 23.94 |
| 07/24/2026 20:15 | 500 | 23.94 |
| 07/24/2026 20:15 | 936 | 23.94 |
| 07/24/2026 20:15 | 1 | 23.94 |
| 07/24/2026 20:15 | 1063 | 23.94 |
| 07/24/2026 20:15 | 100 | 23.94 |
| 07/24/2026 20:15 | 200 | 23.94 |
| 07/24/2026 20:15 | 600 | 23.94 |
| 07/24/2026 20:15 | 500 | 23.94 |
| 07/24/2026 20:15 | 400 | 23.94 |
| 07/24/2026 20:14 | 2000 | 23.94 |
| 07/24/2026 20:14 | 100 | 23.94 |
| 07/24/2026 20:14 | 400 | 23.94 |
| 07/24/2026 20:14 | 700 | 23.94 |
| 07/24/2026 20:14 | 180 | 23.945 |
| 07/24/2026 20:14 | 2 | 23.945 |
| 07/24/2026 20:14 | 500 | 23.945 |
| 07/24/2026 20:14 | 100 | 23.945 |
| 07/24/2026 20:14 | 400 | 23.945 |
| 07/24/2026 20:14 | 100 | 23.94 |
| 07/24/2026 20:14 | 300 | 23.94 |
| 07/24/2026 20:14 | 500 | 23.94 |
| 07/24/2026 20:14 | 1 | 23.94 |
| 07/24/2026 20:14 | 59 | 23.94 |
| 07/24/2026 20:14 | 1 | 23.94 |
| 07/24/2026 20:14 | 200 | 23.94 |
| 07/24/2026 20:14 | 30 | 23.94 |
| 07/24/2026 20:14 | 9 | 23.94 |
| 07/24/2026 20:14 | 100 | 23.94 |
| 07/24/2026 20:14 | 200 | 23.94 |
| 07/24/2026 20:14 | 100 | 23.94 |
| 07/24/2026 20:14 | 100 | 23.94 |
| 07/24/2026 20:14 | 1211 | 23.94 |
| 07/24/2026 20:14 | 1 | 23.94 |
| 07/24/2026 20:14 | 788 | 23.94 |
| 07/24/2026 20:14 | 1 | 23.94 |
| 07/24/2026 20:14 | 100 | 23.935 |
| 07/24/2026 20:14 | 100 | 23.935 |
| 07/24/2026 20:14 | 100 | 23.935 |
| 07/24/2026 20:14 | 20 | 23.935 |
| 07/24/2026 20:14 | 100 | 23.935 |
| 07/24/2026 20:14 | 100 | 23.935 |
| 07/24/2026 20:13 | 1 | 23.94 |
| 07/24/2026 20:13 | 400 | 23.94 |
| 07/24/2026 20:13 | 40 | 23.93 |
| 07/24/2026 20:13 | 56 | 23.93 |
| 07/24/2026 20:13 | 300 | 23.93 |
| 07/24/2026 20:13 | 102 | 23.93 |
| 07/24/2026 20:13 | 400 | 23.93 |
| 07/24/2026 20:13 | 298 | 23.93 |
| 07/24/2026 20:13 | 1 | 23.93 |
| 07/24/2026 20:13 | 1 | 23.93 |
| 07/24/2026 20:13 | 400 | 23.93 |
| 07/24/2026 20:13 | 30 | 23.93 |
| 07/24/2026 20:13 | 100 | 23.93 |
| 07/24/2026 20:13 | 300 | 23.93 |
| 07/24/2026 20:13 | 1 | 23.93 |
| 07/24/2026 20:13 | 300 | 23.93 |
| 07/24/2026 20:13 | 100 | 23.93 |
| 07/24/2026 20:13 | 200 | 23.93 |
| 07/24/2026 20:13 | 100 | 23.93 |
| 07/24/2026 20:13 | 600 | 23.93 |
| 07/24/2026 20:13 | 400 | 23.93 |
| 07/24/2026 20:13 | 400 | 23.93 |
| 07/24/2026 20:13 | 2000 | 23.93 |
| 07/24/2026 20:13 | 400 | 23.935 |
| 07/24/2026 20:13 | 20 | 23.935 |
| 07/24/2026 20:13 | 64 | 23.935 |
| 07/24/2026 20:13 | 1 | 23.935 |
| 07/24/2026 20:13 | 600 | 23.93 |
| 07/24/2026 20:13 | 500 | 23.93 |
| 07/24/2026 20:13 | 100 | 23.93 |
| 07/24/2026 20:13 | 200 | 23.93 |
| 07/24/2026 20:13 | 100 | 23.93 |
| 07/24/2026 20:13 | 100 | 23.93 |
| 07/24/2026 20:13 | 5 | 23.925 |
| 07/24/2026 20:12 | 100 | 23.925 |
| 07/24/2026 20:12 | 300 | 23.925 |
| 07/24/2026 20:12 | 1 | 23.93 |
| 07/24/2026 20:12 | 400 | 23.93 |
| 07/24/2026 20:12 | 200 | 23.93 |
| 07/24/2026 20:12 | 100 | 23.93 |
| 07/24/2026 20:12 | 10 | 23.93 |
| 07/24/2026 20:12 | 3 | 23.93 |
| 07/24/2026 20:12 | 200 | 23.93 |
| 07/24/2026 20:12 | 100 | 23.93 |
| 07/24/2026 20:12 | 100 | 23.93 |
| 07/24/2026 20:12 | 309 | 23.93 |
| 07/24/2026 20:11 | 1 | 23.93 |
| 07/24/2026 20:11 | 190 | 23.93 |
| 07/24/2026 20:11 | 400 | 23.93 |
| 07/24/2026 20:11 | 20 | 23.925 |
| 07/24/2026 20:11 | 100 | 23.925 |
| 07/24/2026 20:11 | 100 | 23.93 |
| 07/24/2026 20:11 | 400 | 23.93 |
| 07/24/2026 20:11 | 600 | 23.93 |
| 07/24/2026 20:11 | 34 | 23.935 |
| 07/24/2026 20:11 | 100 | 23.93 |
| 07/24/2026 20:11 | 1000 | 23.93 |
| 07/24/2026 20:11 | 1000 | 23.93 |
| 07/24/2026 20:11 | 400 | 23.93 |
| 07/24/2026 20:11 | 400 | 23.935 |
| 07/24/2026 20:10 | 10 | 23.935 |
| 07/24/2026 20:10 | 390 | 23.935 |
| 07/24/2026 20:10 | 10 | 23.935 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 600 | 23.93 |
| 07/24/2026 20:10 | 99 | 23.93 |
| 07/24/2026 20:10 | 1500 | 23.93 |
| 07/24/2026 20:10 | 1000 | 23.93 |
| 07/24/2026 20:10 | 500 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 1700 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 400 | 23.93 |
| 07/24/2026 20:10 | 500 | 23.93 |
| 07/24/2026 20:10 | 364 | 23.93 |
| 07/24/2026 20:10 | 400 | 23.925 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.93 |
| 07/24/2026 20:10 | 35 | 23.93 |
| 07/24/2026 20:10 | 300 | 23.93 |
| 07/24/2026 20:10 | 600 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.935 |
| 07/24/2026 20:10 | 399 | 23.935 |
| 07/24/2026 20:10 | 1 | 23.935 |
| 07/24/2026 20:10 | 34 | 23.935 |
| 07/24/2026 20:10 | 400 | 23.935 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 121 | 23.93 |
| 07/24/2026 20:10 | 1300 | 23.93 |
| 07/24/2026 20:10 | 600 | 23.93 |
| 07/24/2026 20:10 | 600 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 299 | 23.93 |
| 07/24/2026 20:10 | 2 | 23.93 |
| 07/24/2026 20:10 | 297 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 101 | 23.93 |
| 07/24/2026 20:10 | 2000 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 335 | 23.93 |
| 07/24/2026 20:10 | 3 | 23.93 |
| 07/24/2026 20:10 | 116 | 23.93 |
| 07/24/2026 20:10 | 273 | 23.93 |
| 07/24/2026 20:10 | 875 | 23.93 |
| 07/24/2026 20:10 | 2000 | 23.93 |
| 07/24/2026 20:10 | 400 | 23.93 |
| 07/24/2026 20:10 | 900 | 23.93 |
| 07/24/2026 20:10 | 1499 | 23.935 |
| 07/24/2026 20:10 | 1500 | 23.935 |
| 07/24/2026 20:10 | 400 | 23.935 |
| 07/24/2026 20:10 | 400 | 23.93 |
| 07/24/2026 20:10 | 400 | 23.93 |
| 07/24/2026 20:10 | 600 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 400 | 23.93 |
| 07/24/2026 20:10 | 1800 | 23.93 |
| 07/24/2026 20:10 | 300 | 23.93 |
| 07/24/2026 20:10 | 600 | 23.93 |
| 07/24/2026 20:10 | 3012 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.93 |
| 07/24/2026 20:10 | 6 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 563 | 23.93 |
| 07/24/2026 20:10 | 410 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 807 | 23.93 |
| 07/24/2026 20:10 | 100 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.93 |
| 07/24/2026 20:10 | 16 | 23.93 |
| 07/24/2026 20:10 | 20 | 23.93 |
| 07/24/2026 20:10 | 10 | 23.93 |
| 07/24/2026 20:10 | 547 | 23.93 |
| 07/24/2026 20:10 | 1 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.93 |
| 07/24/2026 20:10 | 35 | 23.93 |
| 07/24/2026 20:10 | 17 | 23.93 |
| 07/24/2026 20:10 | 200 | 23.925 |
| 07/24/2026 20:10 | 17 | 23.925 |
| 07/24/2026 20:10 | 74 | 23.92 |
| 07/24/2026 20:10 | 140 | 23.92 |
| 07/24/2026 20:10 | 25 | 23.92 |
| 07/24/2026 20:10 | 9400 | 23.92 |
| 07/24/2026 20:10 | 200 | 23.92 |
| 07/24/2026 20:10 | 5000 | 23.92 |
| 07/24/2026 20:10 | 9 | 23.92 |
| 07/24/2026 20:10 | 2000 | 23.92 |
| 07/24/2026 20:10 | 35 | 23.92 |
| 07/24/2026 20:10 | 50 | 23.92 |
| 07/24/2026 20:10 | 400 | 23.92 |
| 07/24/2026 20:10 | 100 | 23.92 |
| 07/24/2026 20:10 | 100 | 23.92 |
| 07/24/2026 20:10 | 36 | 23.91 |
| 07/24/2026 20:10 | 200 | 23.91 |
| 07/24/2026 20:10 | 100 | 23.91 |
| 07/24/2026 20:10 | 100 | 23.91 |
| 07/24/2026 20:10 | 200 | 23.91 |
| 07/24/2026 20:10 | 81 | 23.91 |
| 07/24/2026 20:10 | 3000 | 23.91 |
| 07/24/2026 20:10 | 1 | 23.91 |
| 07/24/2026 20:09 | 1 | 23.91 |
| 07/24/2026 20:09 | 1917 | 23.91 |
| 07/24/2026 20:09 | 400 | 23.91 |
| 07/24/2026 20:09 | 83 | 23.91 |
| 07/24/2026 20:09 | 5 | 23.91 |
| 07/24/2026 20:09 | 3 | 23.91 |
| 07/24/2026 20:09 | 9 | 23.91 |
| 07/24/2026 20:09 | 600 | 23.90 |
| 07/24/2026 20:09 | 100 | 23.90 |
| 07/24/2026 20:09 | 100 | 23.90 |
| 07/24/2026 20:09 | 100 | 23.90 |
| 07/24/2026 20:09 | 5000 | 23.90 |
| 07/24/2026 20:09 | 10 | 23.90 |
| 07/24/2026 20:09 | 20 | 23.90 |
| 07/24/2026 20:09 | 1000 | 23.90 |
| 07/24/2026 20:09 | 11 | 23.90 |
| 07/24/2026 20:09 | 5 | 23.90 |
| 07/24/2026 20:09 | 15 | 23.90 |
| 07/24/2026 20:09 | 5 | 23.90 |
| 07/24/2026 20:09 | 1 | 23.90 |
| 07/24/2026 20:09 | 26 | 23.90 |
| 07/24/2026 20:09 | 5 | 23.90 |
| 07/24/2026 20:09 | 10 | 23.90 |
| 07/24/2026 20:09 | 100 | 23.90 |
| 07/24/2026 20:09 | 50 | 23.90 |
| 07/24/2026 20:09 | 782 | 23.90 |
| 07/24/2026 20:09 | 100 | 23.90 |
| 07/24/2026 20:09 | 50 | 23.90 |
| 07/24/2026 20:09 | 2200 | 23.90 |
| 07/24/2026 20:09 | 20 | 23.90 |
| 07/24/2026 20:09 | 4000 | 23.90 |
| 07/24/2026 20:09 | 293 | 23.90 |
| 07/24/2026 20:09 | 1 | 23.90 |
| 07/24/2026 20:09 | 6 | 23.90 |
| 07/24/2026 20:09 | 5 | 23.90 |
| 07/24/2026 20:09 | 89 | 23.90 |
| 07/24/2026 20:09 | 1 | 23.90 |
| 07/24/2026 20:09 | 10 | 23.90 |
| 07/24/2026 20:09 | 60 | 23.90 |
| 07/24/2026 20:09 | 30 | 23.90 |
| 07/24/2026 20:09 | 400 | 23.89 |
| 07/24/2026 20:09 | 1900 | 23.89 |
| 07/24/2026 20:09 | 25 | 23.89 |
| 07/24/2026 20:09 | 1475 | 23.89 |
| 07/24/2026 20:09 | 600 | 23.89 |
| 07/24/2026 20:09 | 5000 | 23.89 |
| 07/24/2026 20:09 | 958 | 23.89 |
| 07/24/2026 20:09 | 13 | 23.89 |
| 07/24/2026 20:09 | 100 | 23.885 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 600 | 23.88 |
| 07/24/2026 20:08 | 200 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 1 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 201 | 23.88 |
| 07/24/2026 20:08 | 99 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 400 | 23.88 |
| 07/24/2026 20:08 | 600 | 23.88 |
| 07/24/2026 20:08 | 300 | 23.88 |
| 07/24/2026 20:08 | 400 | 23.88 |
| 07/24/2026 20:08 | 300 | 23.88 |
| 07/24/2026 20:08 | 8 | 23.885 |
| 07/24/2026 20:08 | 392 | 23.885 |
| 07/24/2026 20:08 | 8 | 23.885 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.88 |
| 07/24/2026 20:08 | 700 | 23.88 |
| 07/24/2026 20:08 | 200 | 23.88 |
| 07/24/2026 20:08 | 500 | 23.88 |
| 07/24/2026 20:08 | 999 | 23.88 |
| 07/24/2026 20:08 | 20 | 23.875 |
| 07/24/2026 20:08 | 100 | 23.875 |
| 07/24/2026 20:08 | 1 | 23.88 |
| 07/24/2026 20:08 | 40 | 23.88 |
| 07/24/2026 20:08 | 1 | 23.88 |
| 07/24/2026 20:08 | 1 | 23.88 |
| 07/24/2026 20:08 | 100 | 23.875 |
| 07/24/2026 20:08 | 200 | 23.875 |
| 07/24/2026 20:08 | 100 | 23.87 |
| 07/24/2026 20:08 | 100 | 23.87 |
| 07/24/2026 20:08 | 600 | 23.87 |
| 07/24/2026 20:08 | 100 | 23.87 |
| 07/24/2026 20:08 | 300 | 23.87 |
| 07/24/2026 20:08 | 200 | 23.87 |
| 07/24/2026 20:08 | 100 | 23.87 |
| 07/24/2026 20:08 | 100 | 23.87 |
| 07/24/2026 20:08 | 2354 | 23.87 |
| 07/24/2026 20:07 | 20 | 23.865 |
| 07/24/2026 20:07 | 1 | 23.87 |
| 07/24/2026 20:07 | 893 | 23.87 |
| 07/24/2026 20:07 | 52 | 23.87 |
| 07/24/2026 20:07 | 1 | 23.87 |
| 07/24/2026 20:07 | 1699 | 23.87 |
| 07/24/2026 20:07 | 1 | 23.87 |
| 07/24/2026 20:07 | 100 | 23.865 |
| 07/24/2026 20:07 | 20 | 23.865 |
| 07/24/2026 20:06 | 125 | 23.865 |
| 07/24/2026 20:06 | 4700 | 23.86 |
| 07/24/2026 20:06 | 300 | 23.86 |
| 07/24/2026 20:06 | 100 | 23.86 |
| 07/24/2026 20:06 | 100 | 23.86 |
| 07/24/2026 20:06 | 12 | 23.86 |
| 07/24/2026 20:06 | 1 | 23.86 |
| 07/24/2026 20:06 | 100 | 23.85 |
| 07/24/2026 20:06 | 100 | 23.85 |
| 07/24/2026 20:06 | 11 | 23.85 |
| 07/24/2026 20:06 | 100 | 23.85 |
| 07/24/2026 20:06 | 25 | 23.85 |
| 07/24/2026 20:06 | 30 | 23.85 |
| 07/24/2026 20:06 | 5000 | 23.85 |
| 07/24/2026 20:06 | 600 | 23.85 |
| 07/24/2026 20:06 | 448 | 23.85 |
| 07/24/2026 20:06 | 20 | 23.845 |
| 07/24/2026 20:06 | 6 | 23.845 |
| 07/24/2026 20:05 | 100 | 23.845 |
| 07/24/2026 20:05 | 4 | 23.85 |
| 07/24/2026 20:05 | 200 | 23.84 |
| 07/24/2026 20:05 | 22 | 23.84 |
| 07/24/2026 20:05 | 600 | 23.84 |
| 07/24/2026 20:05 | 100 | 23.835 |
| 07/24/2026 20:05 | 100 | 23.835 |
| 07/24/2026 20:05 | 100 | 23.835 |
| 07/24/2026 20:05 | 400 | 23.835 |
| 07/24/2026 20:05 | 100 | 23.84 |
| 07/24/2026 20:05 | 100 | 23.84 |
| 07/24/2026 20:05 | 100 | 23.84 |
| 07/24/2026 20:05 | 256 | 23.84 |
| 07/24/2026 20:05 | 300 | 23.84 |
| 07/24/2026 20:05 | 100 | 23.84 |
| 07/24/2026 20:05 | 2600 | 23.84 |
| 07/24/2026 20:05 | 900 | 23.84 |
| 07/24/2026 20:05 | 1 | 23.85 |
| 07/24/2026 20:05 | 88 | 23.85 |
| 07/24/2026 20:05 | 2 | 23.85 |
| 07/24/2026 20:05 | 10 | 23.85 |
| 07/24/2026 20:05 | 100 | 23.845 |
| 07/24/2026 20:05 | 100 | 23.845 |
| 07/24/2026 20:05 | 20 | 23.845 |
| 07/24/2026 20:05 | 200 | 23.845 |
| 07/24/2026 20:05 | 100 | 23.845 |
| 07/24/2026 20:04 | 200 | 23.845 |
| 07/24/2026 20:04 | 100 | 23.845 |
| 07/24/2026 20:04 | 1 | 23.845 |
| 07/24/2026 20:04 | 97 | 23.845 |
| 07/24/2026 20:04 | 500 | 23.84 |
| 07/24/2026 20:04 | 100 | 23.84 |
| 07/24/2026 20:04 | 32 | 23.84 |
| 07/24/2026 20:04 | 26 | 23.84 |
| 07/24/2026 20:04 | 300 | 23.84 |
| 07/24/2026 20:04 | 200 | 23.84 |
| 07/24/2026 20:04 | 100 | 23.84 |
| 07/24/2026 20:04 | 20 | 23.84 |
| 07/24/2026 20:04 | 5000 | 23.84 |
| 07/24/2026 20:04 | 600 | 23.84 |
| 07/24/2026 20:04 | 45 | 23.84 |
| 07/24/2026 20:04 | 907 | 23.84 |
| 07/24/2026 20:04 | 58 | 23.84 |
| 07/24/2026 20:04 | 2 | 23.84 |
| 07/24/2026 20:04 | 1 | 23.835 |
| 07/24/2026 20:04 | 500 | 23.83 |
| 07/24/2026 20:04 | 500 | 23.83 |
| 07/24/2026 20:04 | 100 | 23.83 |
| 07/24/2026 20:04 | 5000 | 23.83 |
| 07/24/2026 20:04 | 200 | 23.83 |
| 07/24/2026 20:04 | 3000 | 23.83 |
| 07/24/2026 20:04 | 600 | 23.83 |
| 07/24/2026 20:04 | 200 | 23.83 |
| 07/24/2026 20:04 | 66 | 23.83 |
| 07/24/2026 20:03 | 300 | 23.825 |
| 07/24/2026 20:03 | 400 | 23.825 |
| 07/24/2026 20:03 | 300 | 23.825 |
| 07/24/2026 20:03 | 6 | 23.825 |
| 07/24/2026 20:03 | 500 | 23.82 |
| 07/24/2026 20:03 | 600 | 23.82 |
| 07/24/2026 20:03 | 400 | 23.82 |
| 07/24/2026 20:03 | 100 | 23.82 |
| 07/24/2026 20:03 | 21 | 23.82 |
| 07/24/2026 20:03 | 30 | 23.82 |
| 07/24/2026 20:03 | 22 | 23.82 |
| 07/24/2026 20:03 | 2100 | 23.82 |
| 07/24/2026 20:03 | 499 | 23.82 |
| 07/24/2026 20:03 | 200 | 23.815 |
| 07/24/2026 20:03 | 300 | 23.815 |
| 07/24/2026 20:03 | 100 | 23.815 |
| 07/24/2026 20:03 | 200 | 23.815 |
| 07/24/2026 20:03 | 459 | 23.815 |
| 07/24/2026 20:03 | 280 | 23.815 |
| 07/24/2026 20:03 | 20 | 23.815 |
| 07/24/2026 20:03 | 1 | 23.82 |
| 07/24/2026 20:02 | 70 | 23.815 |
| 07/24/2026 20:02 | 400 | 23.815 |
| 07/24/2026 20:02 | 200 | 23.815 |
| 07/24/2026 20:02 | 100 | 23.815 |
| 07/24/2026 20:02 | 1500 | 23.815 |
| 07/24/2026 20:02 | 300 | 23.815 |
| 07/24/2026 20:02 | 200 | 23.82 |
| 07/24/2026 20:02 | 500 | 23.82 |
| 07/24/2026 20:02 | 200 | 23.82 |
| 07/24/2026 20:02 | 500 | 23.82 |
| 07/24/2026 20:02 | 600 | 23.82 |
| 07/24/2026 20:02 | 300 | 23.82 |
| 07/24/2026 20:02 | 1000 | 23.82 |
| 07/24/2026 20:02 | 100 | 23.82 |
| 07/24/2026 20:02 | 100 | 23.82 |
| 07/24/2026 20:02 | 2000 | 23.82 |
| 07/24/2026 20:02 | 400 | 23.82 |
| 07/24/2026 20:02 | 100 | 23.82 |
| 07/24/2026 20:02 | 5 | 23.82 |
| 07/24/2026 20:02 | 1555 | 23.82 |
| 07/24/2026 20:02 | 2 | 23.82 |
| 07/24/2026 20:02 | 10 | 23.82 |
| 07/24/2026 20:02 | 50 | 23.82 |
| 07/24/2026 20:02 | 50 | 23.82 |
| 07/24/2026 20:02 | 500 | 23.82 |
| 07/24/2026 20:02 | 502 | 23.81 |
| 07/24/2026 20:02 | 1497 | 23.815 |
| 07/24/2026 20:02 | 1 | 23.815 |
| 07/24/2026 20:02 | 1 | 23.815 |
| 07/24/2026 20:02 | 500 | 23.81 |
| 07/24/2026 20:02 | 1500 | 23.815 |
| 07/24/2026 20:02 | 1100 | 23.81 |
| 07/24/2026 20:02 | 100 | 23.81 |
| 07/24/2026 20:02 | 100 | 23.81 |
| 07/24/2026 20:02 | 100 | 23.81 |
| 07/24/2026 20:02 | 600 | 23.81 |
| 07/24/2026 20:02 | 5000 | 23.81 |
| 07/24/2026 20:02 | 99 | 23.80 |
| 07/24/2026 20:02 | 1 | 23.80 |
| 07/24/2026 20:02 | 100 | 23.80 |
| 07/24/2026 20:02 | 75 | 23.80 |
| 07/24/2026 20:02 | 1000 | 23.80 |
| 07/24/2026 20:02 | 99 | 23.80 |
| 07/24/2026 20:02 | 1 | 23.80 |
| 07/24/2026 20:02 | 100 | 23.795 |
| 07/24/2026 20:02 | 300 | 23.795 |
| 07/24/2026 20:01 | 300 | 23.795 |
| 07/24/2026 20:01 | 321 | 23.795 |
| 07/24/2026 20:01 | 2 | 23.79 |
| 07/24/2026 20:01 | 400 | 23.79 |
| 07/24/2026 20:01 | 100 | 23.79 |
| 07/24/2026 20:01 | 100 | 23.79 |
| 07/24/2026 20:01 | 300 | 23.79 |
| 07/24/2026 20:01 | 30 | 23.79 |
| 07/24/2026 20:01 | 400 | 23.79 |
| 07/24/2026 20:01 | 10 | 23.79 |
| 07/24/2026 20:01 | 30 | 23.79 |
| 07/24/2026 20:01 | 30 | 23.79 |
| 07/24/2026 20:01 | 399 | 23.79 |
| 07/24/2026 20:01 | 20 | 23.785 |
| 07/24/2026 20:01 | 1 | 23.79 |
| 07/24/2026 20:01 | 100 | 23.785 |
| 07/24/2026 20:00 | 100 | 23.785 |
| 07/24/2026 20:00 | 100 | 23.785 |
| 07/24/2026 20:00 | 100 | 23.785 |
| 07/24/2026 20:00 | 254 | 23.785 |
| 07/24/2026 20:00 | 500 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 300 | 23.79 |
| 07/24/2026 20:00 | 300 | 23.79 |
| 07/24/2026 20:00 | 300 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 200 | 23.79 |
| 07/24/2026 20:00 | 200 | 23.79 |
| 07/24/2026 20:00 | 1000 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.79 |
| 07/24/2026 20:00 | 900 | 23.79 |
| 07/24/2026 20:00 | 100 | 23.795 |
| 07/24/2026 20:00 | 20 | 23.795 |
| 07/24/2026 20:00 | 1900 | 23.80 |
| 07/24/2026 20:00 | 300 | 23.80 |
| 07/24/2026 20:00 | 600 | 23.80 |
| 07/24/2026 20:00 | 300 | 23.80 |
| 07/24/2026 20:00 | 200 | 23.80 |
| 07/24/2026 20:00 | 400 | 23.80 |
| 07/24/2026 20:00 | 1200 | 23.80 |
| 07/24/2026 20:00 | 8 | 23.805 |
| 07/24/2026 20:00 | 8 | 23.80 |
| 07/24/2026 20:00 | 44 | 23.80 |
| 07/24/2026 20:00 | 1 | 23.80 |
| 07/24/2026 20:00 | 10 | 23.80 |
| 07/24/2026 20:00 | 4237 | 23.80 |
| 07/24/2026 20:00 | 400 | 23.80 |
| 07/24/2026 19:59 | 1 | 23.80 |
| 07/24/2026 19:59 | 44 | 23.80 |
| 07/24/2026 19:59 | 12 | 23.80 |
| 07/24/2026 19:59 | 5 | 23.80 |
| 07/24/2026 19:59 | 1 | 23.80 |
| 07/24/2026 19:59 | 300 | 23.80 |
| 07/24/2026 19:59 | 20 | 23.795 |
| 07/24/2026 19:59 | 1 | 23.80 |
| 07/24/2026 19:59 | 194 | 23.80 |
| 07/24/2026 19:59 | 100 | 23.795 |
| 07/24/2026 19:59 | 200 | 23.795 |
| 07/24/2026 19:59 | 700 | 23.79 |
| 07/24/2026 19:59 | 100 | 23.79 |
| 07/24/2026 19:59 | 25 | 23.79 |
| 07/24/2026 19:59 | 30 | 23.79 |
| 07/24/2026 19:59 | 2500 | 23.79 |
| 07/24/2026 19:59 | 100 | 23.79 |
| 07/24/2026 19:59 | 100 | 23.79 |
| 07/24/2026 19:59 | 500 | 23.79 |
| 07/24/2026 19:59 | 63 | 23.79 |
| 07/24/2026 19:59 | 100 | 23.79 |
| 07/24/2026 19:59 | 100 | 23.79 |
| 07/24/2026 19:59 | 815 | 23.79 |
| 07/24/2026 19:59 | 100 | 23.785 |
| 07/24/2026 19:59 | 85 | 23.79 |
| 07/24/2026 19:59 | 200 | 23.785 |
| 07/24/2026 19:59 | 300 | 23.785 |
| 07/24/2026 19:59 | 400 | 23.78 |
| 07/24/2026 19:59 | 798 | 23.78 |
| 07/24/2026 19:59 | 1 | 23.78 |
| 07/24/2026 19:59 | 1 | 23.78 |
| 07/24/2026 19:59 | 1100 | 23.78 |
| 07/24/2026 19:59 | 1400 | 23.785 |
| 07/24/2026 19:59 | 100 | 23.785 |
| 07/24/2026 19:59 | 25 | 23.78 |
| 07/24/2026 19:59 | 30 | 23.78 |
| 07/24/2026 19:59 | 100 | 23.78 |
| 07/24/2026 19:59 | 5000 | 23.78 |
| 07/24/2026 19:59 | 200 | 23.78 |
| 07/24/2026 19:59 | 500 | 23.78 |
| 07/24/2026 19:59 | 200 | 23.78 |
| 07/24/2026 19:59 | 400 | 23.78 |
| 07/24/2026 19:58 | 20 | 23.775 |
| 07/24/2026 19:58 | 12 | 23.775 |
| 07/24/2026 19:58 | 300 | 23.775 |
| 07/24/2026 19:58 | 100 | 23.775 |
| 07/24/2026 19:58 | 300 | 23.775 |
| 07/24/2026 19:58 | 100 | 23.77 |
| 07/24/2026 19:58 | 100 | 23.77 |
| 07/24/2026 19:58 | 1 | 23.77 |
| 07/24/2026 19:58 | 100 | 23.77 |
| 07/24/2026 19:58 | 100 | 23.77 |
| 07/24/2026 19:58 | 15 | 23.77 |
| 07/24/2026 19:58 | 100 | 23.77 |
| 07/24/2026 19:58 | 59 | 23.77 |
| 07/24/2026 19:58 | 1500 | 23.77 |
| 07/24/2026 19:58 | 600 | 23.77 |
| 07/24/2026 19:58 | 100 | 23.765 |
| 07/24/2026 19:58 | 200 | 23.765 |
| 07/24/2026 19:58 | 100 | 23.765 |
| 07/24/2026 19:58 | 517 | 23.765 |
| 07/24/2026 19:58 | 1294 | 23.765 |
| 07/24/2026 19:58 | 400 | 23.765 |
| 07/24/2026 19:58 | 300 | 23.765 |
| 07/24/2026 19:57 | 1 | 23.765 |
| 07/24/2026 19:57 | 300 | 23.765 |
| 07/24/2026 19:57 | 249 | 23.765 |
| 07/24/2026 19:57 | 87 | 23.765 |
| 07/24/2026 19:57 | 8 | 23.765 |
| 07/24/2026 19:57 | 300 | 23.765 |
| 07/24/2026 19:57 | 5 | 23.765 |
| 07/24/2026 19:57 | 100 | 23.765 |
| 07/24/2026 19:57 | 100 | 23.765 |
| 07/24/2026 19:57 | 200 | 23.765 |
| 07/24/2026 19:57 | 100 | 23.765 |
| 07/24/2026 19:57 | 193 | 23.765 |
| 07/24/2026 19:56 | 100 | 23.765 |
| 07/24/2026 19:56 | 100 | 23.765 |
| 07/24/2026 19:56 | 24 | 23.765 |
| 07/24/2026 19:56 | 100 | 23.765 |
| 07/24/2026 19:56 | 8 | 23.765 |
| 07/24/2026 19:56 | 300 | 23.765 |
| 07/24/2026 19:56 | 200 | 23.765 |
| 07/24/2026 19:56 | 200 | 23.765 |
| 07/24/2026 19:56 | 100 | 23.765 |
| 07/24/2026 19:56 | 100 | 23.765 |
| 07/24/2026 19:56 | 100 | 23.765 |
| 07/24/2026 19:56 | 587 | 23.765 |
| 07/24/2026 19:56 | 1 | 23.765 |
| 07/24/2026 19:55 | 200 | 23.77 |
| 07/24/2026 19:55 | 100 | 23.77 |
| 07/24/2026 19:55 | 800 | 23.77 |
| 07/24/2026 19:55 | 100 | 23.77 |
| 07/24/2026 19:55 | 300 | 23.77 |
| 07/24/2026 19:55 | 100 | 23.77 |
| 07/24/2026 19:55 | 300 | 23.77 |
| 07/24/2026 19:55 | 200 | 23.77 |
| 07/24/2026 19:55 | 600 | 23.77 |
| 07/24/2026 19:55 | 10 | 23.775 |
| 07/24/2026 19:55 | 20 | 23.775 |
| 07/24/2026 19:55 | 1 | 23.78 |
| 07/24/2026 19:54 | 300 | 23.775 |
| 07/24/2026 19:54 | 300 | 23.775 |
| 07/24/2026 19:54 | 9 | 23.78 |
| 07/24/2026 19:54 | 99 | 23.78 |
| 07/24/2026 19:54 | 1 | 23.78 |
| 07/24/2026 19:54 | 100 | 23.78 |
| 07/24/2026 19:54 | 1499 | 23.775 |
| 07/24/2026 19:54 | 777 | 23.775 |
| 07/24/2026 19:54 | 300 | 23.775 |
| 07/24/2026 19:54 | 200 | 23.78 |
| 07/24/2026 19:54 | 100 | 23.78 |
| 07/24/2026 19:54 | 900 | 23.78 |
| 07/24/2026 19:54 | 100 | 23.78 |
| 07/24/2026 19:54 | 700 | 23.78 |
| 07/24/2026 19:54 | 1043 | 23.78 |
| 07/24/2026 19:54 | 357 | 23.78 |
| 07/24/2026 19:54 | 200 | 23.78 |
| 07/24/2026 19:54 | 200 | 23.78 |
| 07/24/2026 19:54 | 200 | 23.78 |
| 07/24/2026 19:54 | 200 | 23.785 |
| 07/24/2026 19:54 | 90 | 23.785 |
| 07/24/2026 19:54 | 20 | 23.785 |
| 07/24/2026 19:54 | 100 | 23.785 |
| 07/24/2026 19:54 | 29 | 23.785 |
| 07/24/2026 19:54 | 400 | 23.785 |
| 07/24/2026 19:54 | 100 | 23.785 |
| 07/24/2026 19:54 | 6 | 23.785 |
| 07/24/2026 19:53 | 20 | 23.785 |
| 07/24/2026 19:53 | 100 | 23.78 |
| 07/24/2026 19:53 | 100 | 23.78 |
| 07/24/2026 19:53 | 100 | 23.78 |
| 07/24/2026 19:53 | 200 | 23.78 |
| 07/24/2026 19:53 | 4238 | 23.78 |
| 07/24/2026 19:53 | 762 | 23.78 |
| 07/24/2026 19:53 | 169 | 23.775 |
| 07/24/2026 19:53 | 100 | 23.77 |
| 07/24/2026 19:53 | 100 | 23.77 |
| 07/24/2026 19:53 | 30 | 23.77 |
| 07/24/2026 19:53 | 100 | 23.77 |
| 07/24/2026 19:53 | 5000 | 23.77 |
| 07/24/2026 19:53 | 100 | 23.77 |
| 07/24/2026 19:53 | 872 | 23.77 |
| 07/24/2026 19:53 | 195 | 23.769 |
| 07/24/2026 19:53 | 100 | 23.769 |
| 07/24/2026 19:53 | 20 | 23.765 |
| 07/24/2026 19:52 | 28 | 23.77 |
| 07/24/2026 19:52 | 272 | 23.765 |
| 07/24/2026 19:52 | 300 | 23.765 |
| 07/24/2026 19:52 | 30 | 23.76 |
| 07/24/2026 19:52 | 500 | 23.76 |
| 07/24/2026 19:52 | 20 | 23.755 |
| 07/24/2026 19:52 | 100 | 23.755 |
| 07/24/2026 19:52 | 200 | 23.76 |
| 07/24/2026 19:52 | 100 | 23.76 |
| 07/24/2026 19:52 | 100 | 23.76 |
| 07/24/2026 19:52 | 21 | 23.76 |
| 07/24/2026 19:52 | 2 | 23.76 |
| 07/24/2026 19:52 | 10 | 23.76 |
| 07/24/2026 19:52 | 700 | 23.77 |
| 07/24/2026 19:52 | 100 | 23.77 |
| 07/24/2026 19:52 | 600 | 23.77 |
| 07/24/2026 19:51 | 300 | 23.775 |
| 07/24/2026 19:51 | 3 | 23.775 |
| 07/24/2026 19:51 | 300 | 23.775 |
| 07/24/2026 19:51 | 300 | 23.775 |
| 07/24/2026 19:51 | 400 | 23.77 |
| 07/24/2026 19:51 | 829 | 23.77 |
| 07/24/2026 19:51 | 271 | 23.77 |
| 07/24/2026 19:51 | 100 | 23.77 |
| 07/24/2026 19:51 | 400 | 23.77 |
| 07/24/2026 19:51 | 1000 | 23.77 |
| 07/24/2026 19:51 | 200 | 23.77 |
| 07/24/2026 19:51 | 100 | 23.77 |
| 07/24/2026 19:51 | 400 | 23.77 |
| 07/24/2026 19:51 | 1600 | 23.77 |
| 07/24/2026 19:51 | 100 | 23.77 |
| 07/24/2026 19:51 | 200 | 23.77 |
| 07/24/2026 19:51 | 100 | 23.77 |
| 07/24/2026 19:51 | 1000 | 23.77 |
| 07/24/2026 19:51 | 60 | 23.765 |
| 07/24/2026 19:51 | 100 | 23.77 |
| 07/24/2026 19:51 | 50 | 23.77 |
| 07/24/2026 19:51 | 177 | 23.77 |
| 07/24/2026 19:51 | 400 | 23.77 |
| 07/24/2026 19:51 | 100 | 23.775 |
| 07/24/2026 19:51 | 200 | 23.775 |
| 07/24/2026 19:51 | 100 | 23.775 |
| 07/24/2026 19:51 | 500 | 23.78 |
| 07/24/2026 19:51 | 473 | 23.78 |
| 07/24/2026 19:51 | 200 | 23.78 |
| 07/24/2026 19:51 | 200 | 23.78 |
| 07/24/2026 19:51 | 1100 | 23.78 |
| 07/24/2026 19:51 | 200 | 23.79 |
| 07/24/2026 19:51 | 100 | 23.79 |
| 07/24/2026 19:51 | 700 | 23.79 |
| 07/24/2026 19:51 | 90 | 23.79 |
| 07/24/2026 19:51 | 900 | 23.79 |
| 07/24/2026 19:51 | 1100 | 23.79 |
| 07/24/2026 19:50 | 100 | 23.795 |
| 07/24/2026 19:50 | 100 | 23.795 |
| 07/24/2026 19:50 | 20 | 23.795 |
| 07/24/2026 19:50 | 10 | 23.795 |
| 07/24/2026 19:49 | 1 | 23.80 |
| 07/24/2026 19:49 | 100 | 23.80 |
| 07/24/2026 19:49 | 400 | 23.80 |
| 07/24/2026 19:49 | 100 | 23.80 |
| 07/24/2026 19:49 | 98 | 23.80 |
| 07/24/2026 19:49 | 1100 | 23.80 |
| 07/24/2026 19:49 | 700 | 23.80 |
| 07/24/2026 19:49 | 300 | 23.80 |
| 07/24/2026 19:49 | 1100 | 23.80 |
| 07/24/2026 19:49 | 86 | 23.805 |
| 07/24/2026 19:49 | 200 | 23.80 |
| 07/24/2026 19:49 | 1 | 23.80 |
| 07/24/2026 19:49 | 1000 | 23.80 |
| 07/24/2026 19:49 | 200 | 23.80 |
| 07/24/2026 19:49 | 300 | 23.80 |
| 07/24/2026 19:49 | 800 | 23.80 |
| 07/24/2026 19:49 | 600 | 23.80 |
| 07/24/2026 19:49 | 200 | 23.80 |
| 07/24/2026 19:49 | 1900 | 23.80 |
| 07/24/2026 19:49 | 200 | 23.80 |
| 07/24/2026 19:49 | 400 | 23.80 |
| 07/24/2026 19:49 | 30 | 23.80 |
| 07/24/2026 19:49 | 200 | 23.80 |
| 07/24/2026 19:49 | 44 | 23.80 |
| 07/24/2026 19:49 | 1400 | 23.80 |
| 07/24/2026 19:49 | 100 | 23.80 |
| 07/24/2026 19:49 | 178 | 23.80 |
| 07/24/2026 19:49 | 1 | 23.80 |
| 07/24/2026 19:49 | 181 | 23.80 |
| 07/24/2026 19:49 | 100 | 23.80 |
| 07/24/2026 19:49 | 100 | 23.80 |
| 07/24/2026 19:49 | 1 | 23.80 |
| 07/24/2026 19:49 | 50 | 23.80 |
| 07/24/2026 19:49 | 399 | 23.80 |
| 07/24/2026 19:48 | 1 | 23.80 |
| 07/24/2026 19:48 | 100 | 23.80 |
| 07/24/2026 19:48 | 300 | 23.80 |
| 07/24/2026 19:48 | 261 | 23.795 |
| 07/24/2026 19:48 | 1800 | 23.79 |
| 07/24/2026 19:48 | 100 | 23.79 |
| 07/24/2026 19:48 | 100 | 23.79 |
| 07/24/2026 19:48 | 100 | 23.79 |
| 07/24/2026 19:48 | 30 | 23.79 |
| 07/24/2026 19:48 | 200 | 23.79 |
| 07/24/2026 19:48 | 1100 | 23.79 |
| 07/24/2026 19:48 | 200 | 23.79 |
| 07/24/2026 19:48 | 100 | 23.79 |
| 07/24/2026 19:48 | 30 | 23.79 |
| 07/24/2026 19:48 | 100 | 23.79 |
| 07/24/2026 19:48 | 11 | 23.79 |
| 07/24/2026 19:48 | 22 | 23.79 |
| 07/24/2026 19:48 | 1000 | 23.79 |
| 07/24/2026 19:48 | 100 | 23.785 |
| 07/24/2026 19:48 | 1000 | 23.78 |
| 07/24/2026 19:48 | 200 | 23.78 |
| 07/24/2026 19:48 | 100 | 23.78 |
| 07/24/2026 19:48 | 1 | 23.78 |
| 07/24/2026 19:48 | 1 | 23.78 |
| 07/24/2026 19:48 | 440 | 23.78 |
| 07/24/2026 19:48 | 200 | 23.78 |
| 07/24/2026 19:48 | 1000 | 23.78 |
| 07/24/2026 19:48 | 59 | 23.78 |
| 07/24/2026 19:48 | 100 | 23.78 |
| 07/24/2026 19:48 | 341 | 23.78 |
| 07/24/2026 19:47 | 300 | 23.785 |
| 07/24/2026 19:47 | 100 | 23.785 |
| 07/24/2026 19:47 | 100 | 23.785 |
| 07/24/2026 19:47 | 42 | 23.785 |
| 07/24/2026 19:47 | 100 | 23.785 |
| 07/24/2026 19:47 | 19 | 23.785 |
| 07/24/2026 19:47 | 9 | 23.785 |
| 07/24/2026 19:47 | 100 | 23.785 |
| 07/24/2026 19:47 | 9 | 23.785 |
| 07/24/2026 19:47 | 100 | 23.785 |
| 07/24/2026 19:46 | 400 | 23.785 |
| 07/24/2026 19:46 | 100 | 23.785 |
| 07/24/2026 19:46 | 9 | 23.785 |
| 07/24/2026 19:46 | 100 | 23.78 |
| 07/24/2026 19:46 | 100 | 23.78 |
| 07/24/2026 19:46 | 5 | 23.78 |
| 07/24/2026 19:46 | 9 | 23.78 |
| 07/24/2026 19:46 | 23 | 23.78 |
| 07/24/2026 19:46 | 2 | 23.78 |
| 07/24/2026 19:46 | 100 | 23.79 |
| 07/24/2026 19:46 | 500 | 23.79 |
| 07/24/2026 19:46 | 200 | 23.79 |
| 07/24/2026 19:46 | 100 | 23.79 |
| 07/24/2026 19:46 | 600 | 23.79 |
| 07/24/2026 19:46 | 1500 | 23.795 |
| 07/24/2026 19:46 | 1499 | 23.795 |
| 07/24/2026 19:46 | 20 | 23.795 |
| 07/24/2026 19:46 | 100 | 23.795 |
| 07/24/2026 19:46 | 100 | 23.795 |
| 07/24/2026 19:45 | 200 | 23.795 |
| 07/24/2026 19:45 | 1500 | 23.795 |
| 07/24/2026 19:45 | 300 | 23.795 |
| 07/24/2026 19:44 | 300 | 23.795 |
| 07/24/2026 19:44 | 400 | 23.79 |
| 07/24/2026 19:44 | 1 | 23.79 |
| 07/24/2026 19:44 | 430 | 23.79 |
| 07/24/2026 19:44 | 100 | 23.79 |
| 07/24/2026 19:44 | 100 | 23.79 |
| 07/24/2026 19:44 | 1400 | 23.79 |
| 07/24/2026 19:44 | 100 | 23.79 |
| 07/24/2026 19:44 | 100 | 23.79 |
| 07/24/2026 19:43 | 200 | 23.795 |
| 07/24/2026 19:43 | 200 | 23.795 |
| 07/24/2026 19:43 | 200 | 23.795 |
| 07/24/2026 19:43 | 10 | 23.795 |
| 07/24/2026 19:43 | 221 | 23.79 |
| 07/24/2026 19:43 | 100 | 23.79 |
| 07/24/2026 19:43 | 500 | 23.79 |
| 07/24/2026 19:43 | 179 | 23.79 |
| 07/24/2026 19:43 | 30 | 23.79 |
| 07/24/2026 19:43 | 30 | 23.79 |
| 07/24/2026 19:43 | 100 | 23.79 |
| 07/24/2026 19:43 | 600 | 23.79 |
| 07/24/2026 19:43 | 10 | 23.79 |
| 07/24/2026 19:43 | 1 | 23.79 |
| 07/24/2026 19:43 | 1 | 23.79 |
| 07/24/2026 19:43 | 400 | 23.79 |
| 07/24/2026 19:43 | 21 | 23.79 |
| 07/24/2026 19:43 | 100 | 23.785 |
| 07/24/2026 19:43 | 100 | 23.785 |
| 07/24/2026 19:43 | 100 | 23.785 |
| 07/24/2026 19:43 | 200 | 23.78 |
| 07/24/2026 19:43 | 600 | 23.78 |
| 07/24/2026 19:43 | 400 | 23.78 |
| 07/24/2026 19:43 | 7 | 23.785 |
| 07/24/2026 19:42 | 4 | 23.785 |
| 07/24/2026 19:42 | 1 | 23.78 |
| 07/24/2026 19:42 | 100 | 23.78 |
| 07/24/2026 19:42 | 199 | 23.78 |
| 07/24/2026 19:42 | 300 | 23.78 |
| 07/24/2026 19:42 | 200 | 23.78 |
| 07/24/2026 19:42 | 600 | 23.78 |
| 07/24/2026 19:42 | 100 | 23.78 |
| 07/24/2026 19:42 | 1 | 23.78 |
| 07/24/2026 19:41 | 300 | 23.785 |
| 07/24/2026 19:41 | 100 | 23.78 |
| 07/24/2026 19:41 | 20 | 23.775 |
| 07/24/2026 19:41 | 1 | 23.78 |
| 07/24/2026 19:41 | 100 | 23.78 |
| 07/24/2026 19:41 | 400 | 23.78 |
| 07/24/2026 19:41 | 100 | 23.78 |
| 07/24/2026 19:41 | 100 | 23.78 |
| 07/24/2026 19:41 | 30 | 23.78 |
| 07/24/2026 19:41 | 500 | 23.78 |
| 07/24/2026 19:41 | 100 | 23.775 |
| 07/24/2026 19:41 | 100 | 23.775 |
| 07/24/2026 19:41 | 257 | 23.775 |
| 07/24/2026 19:40 | 20 | 23.775 |
| 07/24/2026 19:40 | 95 | 23.775 |
| 07/24/2026 19:40 | 8 | 23.775 |
| 07/24/2026 19:40 | 61 | 23.775 |
| 07/24/2026 19:40 | 200 | 23.78 |
| 07/24/2026 19:40 | 600 | 23.78 |
| 07/24/2026 19:40 | 100 | 23.78 |
| 07/24/2026 19:40 | 10 | 23.78 |
| 07/24/2026 19:40 | 200 | 23.78 |
| 07/24/2026 19:40 | 182 | 23.78 |
| 07/24/2026 19:40 | 1 | 23.78 |
| 07/24/2026 19:40 | 717 | 23.78 |
| 07/24/2026 19:40 | 50 | 23.78 |
| 07/24/2026 19:40 | 600 | 23.78 |
| 07/24/2026 19:39 | 300 | 23.785 |
| 07/24/2026 19:39 | 1300 | 23.79 |
| 07/24/2026 19:39 | 300 | 23.79 |
| 07/24/2026 19:39 | 23 | 23.79 |
| 07/24/2026 19:39 | 400 | 23.79 |
| 07/24/2026 19:39 | 1 | 23.80 |
| 07/24/2026 19:39 | 958 | 23.80 |
| 07/24/2026 19:39 | 300 | 23.80 |
| 07/24/2026 19:39 | 100 | 23.80 |
| 07/24/2026 19:39 | 300 | 23.80 |
| 07/24/2026 19:39 | 100 | 23.80 |
| 07/24/2026 19:39 | 100 | 23.80 |
| 07/24/2026 19:39 | 100 | 23.80 |
| 07/24/2026 19:39 | 100 | 23.80 |
| 07/24/2026 19:39 | 200 | 23.80 |
| 07/24/2026 19:39 | 500 | 23.80 |
| 07/24/2026 19:39 | 200 | 23.805 |
| 07/24/2026 19:39 | 100 | 23.805 |
| 07/24/2026 19:39 | 20 | 23.805 |
| 07/24/2026 19:39 | 80 | 23.805 |
| 07/24/2026 19:39 | 1 | 23.81 |
| 07/24/2026 19:39 | 900 | 23.81 |
| 07/24/2026 19:39 | 21 | 23.805 |
| 07/24/2026 19:39 | 179 | 23.805 |
| 07/24/2026 19:39 | 1 | 23.81 |
| 07/24/2026 19:39 | 600 | 23.81 |
| 07/24/2026 19:39 | 1 | 23.81 |
| 07/24/2026 19:39 | 1 | 23.81 |
| 07/24/2026 19:39 | 200 | 23.81 |
| 07/24/2026 19:39 | 200 | 23.81 |
| 07/24/2026 19:39 | 20 | 23.805 |
| 07/24/2026 19:38 | 101 | 23.805 |
| 07/24/2026 19:38 | 100 | 23.805 |
| 07/24/2026 19:38 | 1317 | 23.805 |
| 07/24/2026 19:38 | 300 | 23.80 |
| 07/24/2026 19:38 | 600 | 23.80 |
| 07/24/2026 19:38 | 600 | 23.80 |
| 07/24/2026 19:38 | 100 | 23.80 |
| 07/24/2026 19:38 | 100 | 23.80 |
| 07/24/2026 19:38 | 2100 | 23.80 |
| 07/24/2026 19:38 | 100 | 23.80 |
| 07/24/2026 19:38 | 200 | 23.80 |
| 07/24/2026 19:38 | 700 | 23.80 |
| 07/24/2026 19:38 | 2000 | 23.80 |
| 07/24/2026 19:38 | 1 | 23.80 |
| 07/24/2026 19:38 | 80 | 23.80 |
| 07/24/2026 19:38 | 100 | 23.80 |
| 07/24/2026 19:38 | 300 | 23.795 |
| 07/24/2026 19:38 | 449 | 23.795 |
| 07/24/2026 19:38 | 1400 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 30 | 23.79 |
| 07/24/2026 19:38 | 31 | 23.79 |
| 07/24/2026 19:38 | 500 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 200 | 23.79 |
| 07/24/2026 19:38 | 300 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 400 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 600 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 600 | 23.79 |
| 07/24/2026 19:38 | 600 | 23.79 |
| 07/24/2026 19:38 | 300 | 23.79 |
| 07/24/2026 19:38 | 1300 | 23.79 |
| 07/24/2026 19:38 | 300 | 23.795 |
| 07/24/2026 19:38 | 140 | 23.80 |
| 07/24/2026 19:38 | 300 | 23.79 |
| 07/24/2026 19:38 | 500 | 23.79 |
| 07/24/2026 19:38 | 421 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 4 | 23.79 |
| 07/24/2026 19:38 | 4 | 23.79 |
| 07/24/2026 19:38 | 10 | 23.79 |
| 07/24/2026 19:38 | 7 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 2 | 23.79 |
| 07/24/2026 19:38 | 2 | 23.79 |
| 07/24/2026 19:38 | 7 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.79 |
| 07/24/2026 19:38 | 600 | 23.79 |
| 07/24/2026 19:38 | 200 | 23.79 |
| 07/24/2026 19:38 | 100 | 23.78 |
| 07/24/2026 19:38 | 500 | 23.78 |
| 07/24/2026 19:38 | 300 | 23.78 |
| 07/24/2026 19:38 | 100 | 23.78 |
| 07/24/2026 19:38 | 100 | 23.78 |
| 07/24/2026 19:38 | 4 | 23.78 |
| 07/24/2026 19:38 | 2500 | 23.78 |
| 07/24/2026 19:38 | 50 | 23.78 |
| 07/24/2026 19:38 | 3599 | 23.78 |
| 07/24/2026 19:38 | 1 | 23.78 |
| 07/24/2026 19:38 | 1400 | 23.78 |
| 07/24/2026 19:38 | 400 | 23.78 |
| 07/24/2026 19:38 | 200 | 23.77 |
| 07/24/2026 19:38 | 200 | 23.77 |
| 07/24/2026 19:38 | 300 | 23.77 |
| 07/24/2026 19:38 | 600 | 23.77 |
| 07/24/2026 19:38 | 30 | 23.77 |
| 07/24/2026 19:38 | 20 | 23.77 |
| 07/24/2026 19:38 | 100 | 23.77 |
| 07/24/2026 19:38 | 500 | 23.77 |
| 07/24/2026 19:38 | 20 | 23.765 |
| 07/24/2026 19:38 | 1 | 23.77 |
| 07/24/2026 19:38 | 1000 | 23.77 |
| 07/24/2026 19:38 | 600 | 23.77 |
| 07/24/2026 19:38 | 300 | 23.77 |
| 07/24/2026 19:37 | 100 | 23.765 |
| 07/24/2026 19:37 | 100 | 23.765 |
| 07/24/2026 19:37 | 62 | 23.765 |
| 07/24/2026 19:36 | 132 | 23.765 |
| 07/24/2026 19:36 | 195 | 23.765 |
| 07/24/2026 19:36 | 200 | 23.77 |
| 07/24/2026 19:36 | 600 | 23.77 |
| 07/24/2026 19:36 | 200 | 23.77 |
| 07/24/2026 19:36 | 300 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 900 | 23.77 |
| 07/24/2026 19:36 | 132 | 23.775 |
| 07/24/2026 19:36 | 130 | 23.775 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 30 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 591 | 23.77 |
| 07/24/2026 19:36 | 200 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 30 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.77 |
| 07/24/2026 19:36 | 400 | 23.77 |
| 07/24/2026 19:36 | 98 | 23.77 |
| 07/24/2026 19:36 | 100 | 23.765 |
| 07/24/2026 19:36 | 300 | 23.765 |
| 07/24/2026 19:36 | 100 | 23.765 |
| 07/24/2026 19:36 | 300 | 23.765 |
| 07/24/2026 19:36 | 200 | 23.765 |
| 07/24/2026 19:35 | 1 | 23.77 |
| 07/24/2026 19:35 | 1 | 23.77 |
| 07/24/2026 19:35 | 200 | 23.77 |
| 07/24/2026 19:35 | 200 | 23.77 |
| 07/24/2026 19:35 | 400 | 23.77 |
| 07/24/2026 19:35 | 100 | 23.77 |
| 07/24/2026 19:35 | 100 | 23.77 |
| 07/24/2026 19:35 | 200 | 23.77 |
| 07/24/2026 19:35 | 200 | 23.77 |
| 07/24/2026 19:35 | 100 | 23.77 |
| 07/24/2026 19:35 | 100 | 23.77 |
| 07/24/2026 19:35 | 30 | 23.77 |
| 07/24/2026 19:35 | 120 | 23.77 |
| 07/24/2026 19:35 | 800 | 23.77 |
| 07/24/2026 19:35 | 100 | 23.77 |
| 07/24/2026 19:35 | 5000 | 23.77 |
| 07/24/2026 19:35 | 909 | 23.77 |
| 07/24/2026 19:35 | 91 | 23.77 |
| 07/24/2026 19:35 | 20 | 23.765 |
| 07/24/2026 19:34 | 300 | 23.765 |
| 07/24/2026 19:34 | 22 | 23.76 |
| 07/24/2026 19:34 | 300 | 23.76 |
| 07/24/2026 19:34 | 5000 | 23.76 |
| 07/24/2026 19:34 | 100 | 23.76 |
| 07/24/2026 19:34 | 3500 | 23.76 |
| 07/24/2026 19:34 | 399 | 23.76 |
| 07/24/2026 19:34 | 1 | 23.76 |
| 07/24/2026 19:34 | 295 | 23.759 |
| 07/24/2026 19:34 | 20 | 23.755 |
| 07/24/2026 19:34 | 187 | 23.76 |
| 07/24/2026 19:34 | 300 | 23.75 |
| 07/24/2026 19:34 | 30 | 23.75 |
| 07/24/2026 19:34 | 1300 | 23.75 |
| 07/24/2026 19:34 | 30 | 23.75 |
| 07/24/2026 19:34 | 1000 | 23.75 |
| 07/24/2026 19:34 | 354 | 23.75 |
| 07/24/2026 19:34 | 46 | 23.75 |
| 07/24/2026 19:33 | 300 | 23.75 |
| 07/24/2026 19:33 | 1300 | 23.75 |
| 07/24/2026 19:33 | 100 | 23.75 |
| 07/24/2026 19:33 | 1100 | 23.75 |
| 07/24/2026 19:33 | 100 | 23.75 |
| 07/24/2026 19:33 | 1100 | 23.75 |
| 07/24/2026 19:33 | 500 | 23.76 |
| 07/24/2026 19:33 | 500 | 23.76 |
| 07/24/2026 19:33 | 199 | 23.76 |
| 07/24/2026 19:33 | 1 | 23.76 |
| 07/24/2026 19:33 | 100 | 23.76 |
| 07/24/2026 19:33 | 100 | 23.76 |
| 07/24/2026 19:33 | 7 | 23.76 |
| 07/24/2026 19:33 | 144 | 23.76 |
| 07/24/2026 19:33 | 1000 | 23.76 |
| 07/24/2026 19:33 | 40 | 23.755 |
| 07/24/2026 19:33 | 100 | 23.755 |
| 07/24/2026 19:33 | 20 | 23.755 |
| 07/24/2026 19:33 | 200 | 23.76 |
| 07/24/2026 19:33 | 100 | 23.76 |
| 07/24/2026 19:33 | 300 | 23.76 |
| 07/24/2026 19:33 | 500 | 23.76 |
| 07/24/2026 19:33 | 99 | 23.76 |
| 07/24/2026 19:33 | 1 | 23.76 |
| 07/24/2026 19:33 | 100 | 23.77 |
| 07/24/2026 19:33 | 100 | 23.77 |
| 07/24/2026 19:33 | 300 | 23.77 |
| 07/24/2026 19:33 | 500 | 23.77 |
| 07/24/2026 19:33 | 100 | 23.77 |
| 07/24/2026 19:33 | 300 | 23.77 |
| 07/24/2026 19:33 | 200 | 23.77 |
| 07/24/2026 19:33 | 20 | 23.77 |
| 07/24/2026 19:33 | 145 | 23.77 |
| 07/24/2026 19:33 | 155 | 23.77 |
| 07/24/2026 19:33 | 300 | 23.77 |
| 07/24/2026 19:33 | 191 | 23.77 |
| 07/24/2026 19:33 | 800 | 23.77 |
| 07/24/2026 19:33 | 300 | 23.775 |
| 07/24/2026 19:33 | 89 | 23.775 |
| 07/24/2026 19:33 | 300 | 23.775 |
| 07/24/2026 19:33 | 403 | 23.775 |
| 07/24/2026 19:33 | 20 | 23.775 |
| 07/24/2026 19:33 | 1 | 23.78 |
| 07/24/2026 19:33 | 100 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:32 | 1 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:32 | 1 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:32 | 1 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.775 |
| 07/24/2026 19:32 | 20 | 23.775 |
| 07/24/2026 19:32 | 1 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:32 | 1 | 23.78 |
| 07/24/2026 19:32 | 100 | 23.78 |
| 07/24/2026 19:31 | 100 | 23.775 |
| 07/24/2026 19:31 | 100 | 23.78 |
| 07/24/2026 19:31 | 100 | 23.78 |
| 07/24/2026 19:31 | 1 | 23.78 |
| 07/24/2026 19:31 | 100 | 23.78 |
| 07/24/2026 19:31 | 1 | 23.78 |
| 07/24/2026 19:31 | 100 | 23.78 |
| 07/24/2026 19:31 | 400 | 23.775 |
| 07/24/2026 19:31 | 500 | 23.775 |
| 07/24/2026 19:31 | 500 | 23.775 |
| 07/24/2026 19:31 | 400 | 23.775 |
| 07/24/2026 19:31 | 100 | 23.775 |
| 07/24/2026 19:31 | 400 | 23.775 |
| 07/24/2026 19:31 | 1 | 23.78 |
| 07/24/2026 19:31 | 361 | 23.78 |
| 07/24/2026 19:31 | 100 | 23.775 |
| 07/24/2026 19:31 | 193 | 23.775 |
| 07/24/2026 19:31 | 1 | 23.77 |
| 07/24/2026 19:31 | 1 | 23.77 |
| 07/24/2026 19:31 | 400 | 23.77 |
| 07/24/2026 19:31 | 1 | 23.77 |
| 07/24/2026 19:31 | 300 | 23.77 |
| 07/24/2026 19:31 | 300 | 23.77 |
| 07/24/2026 19:31 | 100 | 23.77 |
| 07/24/2026 19:31 | 100 | 23.77 |
| 07/24/2026 19:31 | 20 | 23.77 |
| 07/24/2026 19:31 | 200 | 23.77 |
| 07/24/2026 19:31 | 50 | 23.77 |
| 07/24/2026 19:31 | 100 | 23.77 |
| 07/24/2026 19:31 | 600 | 23.77 |
| 07/24/2026 19:31 | 100 | 23.78 |
| 07/24/2026 19:31 | 1 | 23.78 |
| 07/24/2026 19:31 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 20 | 23.775 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 51 | 23.78 |
| 07/24/2026 19:30 | 49 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 45 | 23.78 |
| 07/24/2026 19:30 | 55 | 23.78 |
| 07/24/2026 19:30 | 45 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 500 | 23.78 |
| 07/24/2026 19:30 | 700 | 23.78 |
| 07/24/2026 19:30 | 200 | 23.78 |
| 07/24/2026 19:30 | 1000 | 23.78 |
| 07/24/2026 19:30 | 500 | 23.78 |
| 07/24/2026 19:30 | 2300 | 23.78 |
| 07/24/2026 19:30 | 5 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 198 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 99 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 41 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 90 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 10 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 37 | 23.78 |
| 07/24/2026 19:30 | 2 | 23.78 |
| 07/24/2026 19:30 | 2 | 23.78 |
| 07/24/2026 19:30 | 2 | 23.78 |
| 07/24/2026 19:30 | 2 | 23.78 |
| 07/24/2026 19:30 | 400 | 23.78 |
| 07/24/2026 19:30 | 50 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 4 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.78 |
| 07/24/2026 19:30 | 200 | 23.78 |
| 07/24/2026 19:30 | 1 | 23.78 |
| 07/24/2026 19:30 | 100 | 23.775 |
| 07/24/2026 19:30 | 100 | 23.77 |
| 07/24/2026 19:30 | 100 | 23.77 |
| 07/24/2026 19:30 | 200 | 23.77 |
| 07/24/2026 19:30 | 600 | 23.77 |
| 07/24/2026 19:30 | 100 | 23.77 |
| 07/24/2026 19:30 | 100 | 23.77 |
| 07/24/2026 19:30 | 400 | 23.77 |
| 07/24/2026 19:30 | 318 | 23.77 |
| 07/24/2026 19:30 | 1 | 23.77 |
| 07/24/2026 19:30 | 20 | 23.765 |
| 07/24/2026 19:30 | 1 | 23.77 |
| 07/24/2026 19:30 | 100 | 23.77 |
| 07/24/2026 19:30 | 224 | 23.769 |
| 07/24/2026 19:30 | 1 | 23.77 |
| 07/24/2026 19:30 | 100 | 23.77 |
| 07/24/2026 19:29 | 88 | 23.765 |
| 07/24/2026 19:29 | 39 | 23.765 |
| 07/24/2026 19:29 | 31 | 23.765 |
| 07/24/2026 19:29 | 149 | 23.765 |
| 07/24/2026 19:29 | 200 | 23.76 |
| 07/24/2026 19:29 | 500 | 23.76 |
| 07/24/2026 19:29 | 1450 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 300 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 200 | 23.76 |
| 07/24/2026 19:29 | 1900 | 23.76 |
| 07/24/2026 19:29 | 300 | 23.76 |
| 07/24/2026 19:29 | 400 | 23.76 |
| 07/24/2026 19:29 | 463 | 23.76 |
| 07/24/2026 19:29 | 637 | 23.76 |
| 07/24/2026 19:29 | 20 | 23.765 |
| 07/24/2026 19:29 | 280 | 23.765 |
| 07/24/2026 19:29 | 100 | 23.765 |
| 07/24/2026 19:29 | 100 | 23.765 |
| 07/24/2026 19:29 | 100 | 23.765 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 20 | 23.765 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 181 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 300 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 209 | 23.77 |
| 07/24/2026 19:29 | 295 | 23.77 |
| 07/24/2026 19:29 | 200 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 483 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.77 |
| 07/24/2026 19:29 | 200 | 23.77 |
| 07/24/2026 19:29 | 1 | 23.77 |
| 07/24/2026 19:29 | 801 | 23.77 |
| 07/24/2026 19:29 | 999 | 23.77 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 31 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 30 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 30 | 23.76 |
| 07/24/2026 19:29 | 2700 | 23.76 |
| 07/24/2026 19:29 | 1000 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.76 |
| 07/24/2026 19:29 | 257 | 23.76 |
| 07/24/2026 19:29 | 1 | 23.76 |
| 07/24/2026 19:29 | 100 | 23.755 |
| 07/24/2026 19:28 | 1 | 23.755 |
| 07/24/2026 19:28 | 20 | 23.755 |
| 07/24/2026 19:28 | 1 | 23.76 |
| 07/24/2026 19:28 | 595 | 23.76 |
| 07/24/2026 19:28 | 45 | 23.76 |
| 07/24/2026 19:28 | 1 | 23.76 |
| 07/24/2026 19:28 | 100 | 23.76 |
| 07/24/2026 19:28 | 6 | 23.755 |
| 07/24/2026 19:28 | 100 | 23.755 |
| 07/24/2026 19:28 | 7 | 23.755 |
| 07/24/2026 19:27 | 300 | 23.755 |
| 07/24/2026 19:27 | 500 | 23.755 |
| 07/24/2026 19:27 | 223 | 23.755 |
| 07/24/2026 19:27 | 30 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.75 |
| 07/24/2026 19:27 | 2700 | 23.75 |
| 07/24/2026 19:27 | 200 | 23.75 |
| 07/24/2026 19:27 | 961 | 23.75 |
| 07/24/2026 19:27 | 4999 | 23.75 |
| 07/24/2026 19:27 | 1 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.75 |
| 07/24/2026 19:27 | 1 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.75 |
| 07/24/2026 19:27 | 1 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.75 |
| 07/24/2026 19:27 | 1 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.75 |
| 07/24/2026 19:27 | 1 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.75 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 200 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 1 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 1800 | 23.74 |
| 07/24/2026 19:27 | 22 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 18 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.74 |
| 07/24/2026 19:27 | 300 | 23.74 |
| 07/24/2026 19:27 | 198 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.735 |
| 07/24/2026 19:27 | 200 | 23.735 |
| 07/24/2026 19:27 | 20 | 23.735 |
| 07/24/2026 19:27 | 2 | 23.735 |
| 07/24/2026 19:27 | 1 | 23.74 |
| 07/24/2026 19:27 | 100 | 23.735 |
| 07/24/2026 19:27 | 65 | 23.735 |
| 07/24/2026 19:27 | 1 | 23.735 |
| 07/24/2026 19:26 | 74 | 23.735 |
| 07/24/2026 19:26 | 100 | 23.735 |
| 07/24/2026 19:26 | 5 | 23.735 |
| 07/24/2026 19:26 | 5 | 23.735 |
| 07/24/2026 19:26 | 1 | 23.73 |
| 07/24/2026 19:26 | 108 | 23.73 |
| 07/24/2026 19:26 | 100 | 23.73 |
| 07/24/2026 19:26 | 100 | 23.73 |
| 07/24/2026 19:26 | 400 | 23.73 |
| 07/24/2026 19:26 | 21 | 23.73 |
| 07/24/2026 19:26 | 1 | 23.74 |
| 07/24/2026 19:26 | 1 | 23.74 |
| 07/24/2026 19:26 | 199 | 23.74 |
| 07/24/2026 19:26 | 100 | 23.74 |
| 07/24/2026 19:26 | 600 | 23.74 |
| 07/24/2026 19:26 | 100 | 23.74 |
| 07/24/2026 19:26 | 25 | 23.74 |
| 07/24/2026 19:26 | 500 | 23.74 |
| 07/24/2026 19:26 | 29 | 23.74 |
| 07/24/2026 19:26 | 71 | 23.74 |
| 07/24/2026 19:26 | 100 | 23.74 |
| 07/24/2026 19:26 | 200 | 23.74 |
| 07/24/2026 19:26 | 200 | 23.74 |
| 07/24/2026 19:26 | 29 | 23.74 |
| 07/24/2026 19:26 | 171 | 23.74 |
| 07/24/2026 19:26 | 98 | 23.74 |
| 07/24/2026 19:26 | 1 | 23.74 |
| 07/24/2026 19:26 | 1 | 23.74 |
| 07/24/2026 19:26 | 200 | 23.74 |
| 07/24/2026 19:26 | 100 | 23.74 |
| 07/24/2026 19:26 | 100 | 23.74 |
| 07/24/2026 19:26 | 200 | 23.74 |
| 07/24/2026 19:26 | 200 | 23.74 |
| 07/24/2026 19:26 | 400 | 23.74 |
| 07/24/2026 19:26 | 300 | 23.74 |
| 07/24/2026 19:26 | 300 | 23.745 |
| 07/24/2026 19:25 | 100 | 23.745 |
| 07/24/2026 19:25 | 5 | 23.745 |
| 07/24/2026 19:25 | 20 | 23.745 |
| 07/24/2026 19:25 | 300 | 23.745 |
| 07/24/2026 19:24 | 1 | 23.75 |
| 07/24/2026 19:24 | 100 | 23.75 |
| 07/24/2026 19:24 | 200 | 23.75 |
| 07/24/2026 19:24 | 1100 | 23.75 |
| 07/24/2026 19:24 | 20 | 23.75 |
| 07/24/2026 19:24 | 100 | 23.75 |
| 07/24/2026 19:24 | 500 | 23.75 |
| 07/24/2026 19:24 | 1 | 23.755 |
| 07/24/2026 19:24 | 20 | 23.755 |
| 07/24/2026 19:24 | 100 | 23.76 |
| 07/24/2026 19:24 | 100 | 23.76 |
| 07/24/2026 19:24 | 200 | 23.76 |
| 07/24/2026 19:24 | 1 | 23.76 |
| 07/24/2026 19:24 | 38 | 23.76 |
| 07/24/2026 19:24 | 100 | 23.76 |
| 07/24/2026 19:24 | 400 | 23.76 |
| 07/24/2026 19:24 | 20 | 23.765 |
| 07/24/2026 19:24 | 20 | 23.765 |
| 07/24/2026 19:24 | 100 | 23.765 |
| 07/24/2026 19:24 | 100 | 23.765 |
| 07/24/2026 19:24 | 100 | 23.765 |
| 07/24/2026 19:24 | 100 | 23.765 |
| 07/24/2026 19:24 | 76 | 23.765 |
| 07/24/2026 19:24 | 200 | 23.76 |
| 07/24/2026 19:24 | 100 | 23.76 |
| 07/24/2026 19:24 | 100 | 23.76 |
| 07/24/2026 19:24 | 300 | 23.76 |
| 07/24/2026 19:24 | 100 | 23.76 |
| 07/24/2026 19:24 | 400 | 23.76 |
| 07/24/2026 19:24 | 2 | 23.76 |
| 07/24/2026 19:23 | 200 | 23.765 |
| 07/24/2026 19:23 | 21 | 23.765 |
| 07/24/2026 19:23 | 100 | 23.765 |
| 07/24/2026 19:23 | 6 | 23.765 |
| 07/24/2026 19:23 | 6 | 23.765 |
| 07/24/2026 19:23 | 1 | 23.77 |
| 07/24/2026 19:23 | 800 | 23.765 |
| 07/24/2026 19:23 | 100 | 23.77 |
| 07/24/2026 19:23 | 700 | 23.77 |
| 07/24/2026 19:23 | 200 | 23.77 |
| 07/24/2026 19:23 | 300 | 23.77 |
| 07/24/2026 19:23 | 57 | 23.77 |
| 07/24/2026 19:23 | 1200 | 23.77 |
| 07/24/2026 19:23 | 20 | 23.77 |
| 07/24/2026 19:23 | 180 | 23.77 |
| 07/24/2026 19:23 | 600 | 23.77 |
| 07/24/2026 19:23 | 300 | 23.775 |
| 07/24/2026 19:23 | 200 | 23.775 |
| 07/24/2026 19:23 | 65 | 23.775 |
| 07/24/2026 19:22 | 100 | 23.775 |
| 07/24/2026 19:22 | 6 | 23.775 |
| 07/24/2026 19:22 | 6 | 23.775 |
| 07/24/2026 19:22 | 100 | 23.775 |
| 07/24/2026 19:22 | 100 | 23.775 |
| 07/24/2026 19:22 | 1 | 23.77 |
| 07/24/2026 19:22 | 1 | 23.77 |
| 07/24/2026 19:22 | 50 | 23.77 |
| 07/24/2026 19:22 | 400 | 23.77 |
| 07/24/2026 19:22 | 1500 | 23.775 |
| 07/24/2026 19:22 | 10 | 23.775 |
| 07/24/2026 19:22 | 391 | 23.77 |
| 07/24/2026 19:22 | 99 | 23.77 |
| 07/24/2026 19:22 | 1 | 23.77 |
| 07/24/2026 19:22 | 30 | 23.77 |
| 07/24/2026 19:22 | 100 | 23.77 |
| 07/24/2026 19:22 | 100 | 23.77 |
| 07/24/2026 19:22 | 500 | 23.77 |
| 07/24/2026 19:22 | 11 | 23.77 |
| 07/24/2026 19:22 | 87 | 23.77 |
| 07/24/2026 19:22 | 13 | 23.77 |
| 07/24/2026 19:22 | 100 | 23.77 |
| 07/24/2026 19:22 | 6 | 23.77 |
| 07/24/2026 19:21 | 1 | 23.77 |
| 07/24/2026 19:21 | 93 | 23.77 |
| 07/24/2026 19:21 | 26 | 23.77 |
| 07/24/2026 19:21 | 300 | 23.77 |
| 07/24/2026 19:21 | 16 | 23.77 |
| 07/24/2026 19:21 | 20 | 23.765 |
| 07/24/2026 19:21 | 1 | 23.77 |
| 07/24/2026 19:21 | 555 | 23.77 |
| 07/24/2026 19:21 | 100 | 23.765 |
| 07/24/2026 19:21 | 58 | 23.765 |
| 07/24/2026 19:21 | 1 | 23.77 |
| 07/24/2026 19:21 | 1 | 23.77 |
| 07/24/2026 19:21 | 335 | 23.77 |
| 07/24/2026 19:21 | 45 | 23.77 |
| 07/24/2026 19:20 | 1 | 23.77 |
| 07/24/2026 19:20 | 145 | 23.77 |
| 07/24/2026 19:20 | 300 | 23.765 |
| 07/24/2026 19:20 | 100 | 23.765 |
| 07/24/2026 19:20 | 100 | 23.765 |
| 07/24/2026 19:20 | 100 | 23.77 |
| 07/24/2026 19:20 | 100 | 23.77 |
| 07/24/2026 19:20 | 200 | 23.77 |
| 07/24/2026 19:20 | 100 | 23.77 |
| 07/24/2026 19:20 | 200 | 23.77 |
| 07/24/2026 19:20 | 300 | 23.77 |
| 07/24/2026 19:20 | 200 | 23.77 |
| 07/24/2026 19:20 | 300 | 23.77 |
| 07/24/2026 19:20 | 500 | 23.77 |
| 07/24/2026 19:20 | 500 | 23.77 |
| 07/24/2026 19:20 | 20 | 23.775 |
| 07/24/2026 19:20 | 280 | 23.775 |
| 07/24/2026 19:20 | 20 | 23.775 |
| 07/24/2026 19:20 | 100 | 23.775 |
| 07/24/2026 19:20 | 200 | 23.77 |
| 07/24/2026 19:20 | 1200 | 23.77 |
| 07/24/2026 19:20 | 300 | 23.77 |
| 07/24/2026 19:20 | 100 | 23.77 |
| 07/24/2026 19:20 | 20 | 23.77 |
| 07/24/2026 19:20 | 100 | 23.77 |
| 07/24/2026 19:20 | 1200 | 23.77 |
| 07/24/2026 19:20 | 100 | 23.77 |
| 07/24/2026 19:20 | 300 | 23.77 |
| 07/24/2026 19:20 | 390 | 23.77 |
| 07/24/2026 19:20 | 1 | 23.77 |
| 07/24/2026 19:20 | 157 | 23.77 |
| 07/24/2026 19:19 | 20 | 23.765 |
| 07/24/2026 19:19 | 295 | 23.769 |
| 07/24/2026 19:19 | 1 | 23.77 |
| 07/24/2026 19:19 | 250 | 23.77 |
| 07/24/2026 19:19 | 1 | 23.77 |
| 07/24/2026 19:19 | 200 | 23.77 |
| 07/24/2026 19:19 | 627 | 23.77 |
| 07/24/2026 19:19 | 300 | 23.775 |
| 07/24/2026 19:19 | 173 | 23.77 |
| 07/24/2026 19:19 | 200 | 23.77 |
| 07/24/2026 19:19 | 30 | 23.77 |
| 07/24/2026 19:19 | 100 | 23.77 |
| 07/24/2026 19:19 | 200 | 23.77 |
| 07/24/2026 19:19 | 100 | 23.77 |
| 07/24/2026 19:19 | 500 | 23.77 |
| 07/24/2026 19:19 | 20 | 23.765 |
| 07/24/2026 19:18 | 6 | 23.765 |
| 07/24/2026 19:18 | 30 | 23.765 |
| 07/24/2026 19:18 | 30 | 23.765 |
| 07/24/2026 19:18 | 25 | 23.765 |
| 07/24/2026 19:18 | 25 | 23.765 |
| 07/24/2026 19:18 | 3 | 23.765 |
| 07/24/2026 19:18 | 1400 | 23.76 |
| 07/24/2026 19:18 | 700 | 23.76 |
| 07/24/2026 19:18 | 600 | 23.76 |
| 07/24/2026 19:18 | 300 | 23.76 |
| 07/24/2026 19:18 | 1899 | 23.76 |
| 07/24/2026 19:18 | 1 | 23.76 |
| 07/24/2026 19:18 | 100 | 23.76 |
| 07/24/2026 19:18 | 100 | 23.76 |
| 07/24/2026 19:18 | 1000 | 23.76 |
| 07/24/2026 19:18 | 300 | 23.76 |
| 07/24/2026 19:18 | 30 | 23.76 |
| 07/24/2026 19:18 | 500 | 23.76 |
| 07/24/2026 19:17 | 74 | 23.76 |
| 07/24/2026 19:17 | 3 | 23.76 |
| 07/24/2026 19:17 | 223 | 23.76 |
| 07/24/2026 19:17 | 300 | 23.76 |
| 07/24/2026 19:17 | 200 | 23.76 |
| 07/24/2026 19:17 | 100 | 23.76 |
| 07/24/2026 19:17 | 9 | 23.76 |
| 07/24/2026 19:17 | 191 | 23.76 |
| 07/24/2026 19:17 | 62 | 23.76 |
| 07/24/2026 19:17 | 200 | 23.76 |
| 07/24/2026 19:17 | 1301 | 23.76 |
| 07/24/2026 19:17 | 400 | 23.76 |
| 07/24/2026 19:17 | 199 | 23.76 |
| 07/24/2026 19:17 | 100 | 23.76 |
| 07/24/2026 19:17 | 200 | 23.76 |
| 07/24/2026 19:17 | 1 | 23.76 |
| 07/24/2026 19:17 | 100 | 23.76 |
| 07/24/2026 19:17 | 900 | 23.76 |
| 07/24/2026 19:17 | 300 | 23.765 |
| 07/24/2026 19:17 | 7 | 23.765 |
| 07/24/2026 19:17 | 1 | 23.77 |
| 07/24/2026 19:17 | 44 | 23.77 |
| 07/24/2026 19:17 | 156 | 23.77 |
| 07/24/2026 19:17 | 20 | 23.765 |
| 07/24/2026 19:17 | 1 | 23.77 |
| 07/24/2026 19:17 | 351 | 23.77 |
| 07/24/2026 19:17 | 1 | 23.77 |
| 07/24/2026 19:17 | 145 | 23.77 |
| 07/24/2026 19:17 | 20 | 23.77 |
| 07/24/2026 19:17 | 100 | 23.77 |
| 07/24/2026 19:17 | 100 | 23.77 |
| 07/24/2026 19:17 | 100 | 23.77 |
| 07/24/2026 19:17 | 1 | 23.77 |
| 07/24/2026 19:17 | 200 | 23.77 |
| 07/24/2026 19:16 | 20 | 23.765 |
| 07/24/2026 19:16 | 30 | 23.76 |
| 07/24/2026 19:16 | 100 | 23.76 |
| 07/24/2026 19:16 | 100 | 23.76 |
| 07/24/2026 19:16 | 2 | 23.76 |
| 07/24/2026 19:16 | 100 | 23.76 |
| 07/24/2026 19:16 | 371 | 23.76 |
| 07/24/2026 19:16 | 100 | 23.75 |
| 07/24/2026 19:16 | 200 | 23.75 |
| 07/24/2026 19:16 | 600 | 23.75 |
| 07/24/2026 19:16 | 300 | 23.75 |
| 07/24/2026 19:16 | 200 | 23.75 |
| 07/24/2026 19:16 | 100 | 23.75 |
| 07/24/2026 19:16 | 200 | 23.75 |
| 07/24/2026 19:16 | 500 | 23.75 |
| 07/24/2026 19:16 | 200 | 23.75 |
| 07/24/2026 19:16 | 600 | 23.75 |
| 07/24/2026 19:16 | 500 | 23.75 |
| 07/24/2026 19:16 | 1 | 23.76 |
| 07/24/2026 19:16 | 128 | 23.76 |
| 07/24/2026 19:16 | 500 | 23.75 |
| 07/24/2026 19:16 | 1400 | 23.75 |
| 07/24/2026 19:16 | 300 | 23.75 |
| 07/24/2026 19:15 | 200 | 23.75 |
| 07/24/2026 19:15 | 100 | 23.75 |
| 07/24/2026 19:15 | 100 | 23.75 |
| 07/24/2026 19:15 | 218 | 23.75 |
| 07/24/2026 19:15 | 82 | 23.75 |
| 07/24/2026 19:15 | 1000 | 23.75 |
| 07/24/2026 19:15 | 100 | 23.755 |
| 07/24/2026 19:15 | 400 | 23.75 |
| 07/24/2026 19:15 | 100 | 23.75 |
| 07/24/2026 19:15 | 20 | 23.75 |
| 07/24/2026 19:15 | 20 | 23.75 |
| 07/24/2026 19:15 | 20 | 23.75 |
| 07/24/2026 19:15 | 240 | 23.75 |
| 07/24/2026 19:15 | 5000 | 23.75 |
| 07/24/2026 19:15 | 22 | 23.75 |
| 07/24/2026 19:15 | 1 | 23.75 |
| 07/24/2026 19:15 | 7 | 23.75 |
| 07/24/2026 19:15 | 793 | 23.75 |
| 07/24/2026 19:15 | 20 | 23.745 |
| 07/24/2026 19:15 | 20 | 23.745 |
| 07/24/2026 19:15 | 59 | 23.745 |
| 07/24/2026 19:14 | 295 | 23.749 |
| 07/24/2026 19:14 | 100 | 23.745 |
| 07/24/2026 19:14 | 100 | 23.745 |
| 07/24/2026 19:14 | 38 | 23.74 |
| 07/24/2026 19:14 | 100 | 23.74 |
| 07/24/2026 19:14 | 10 | 23.74 |
| 07/24/2026 19:14 | 100 | 23.74 |
| 07/24/2026 19:14 | 222 | 23.74 |
| 07/24/2026 19:14 | 500 | 23.74 |
| 07/24/2026 19:14 | 20 | 23.735 |
| 07/24/2026 19:14 | 500 | 23.735 |
| 07/24/2026 19:14 | 100 | 23.74 |
| 07/24/2026 19:14 | 200 | 23.74 |
| 07/24/2026 19:14 | 100 | 23.74 |
| 07/24/2026 19:14 | 200 | 23.74 |
| 07/24/2026 19:14 | 100 | 23.74 |
| 07/24/2026 19:14 | 100 | 23.74 |
| 07/24/2026 19:14 | 1700 | 23.74 |
| 07/24/2026 19:14 | 500 | 23.74 |
| 07/24/2026 19:14 | 300 | 23.745 |
| 07/24/2026 19:14 | 1 | 23.75 |
| 07/24/2026 19:14 | 106 | 23.75 |
| 07/24/2026 19:13 | 100 | 23.745 |
| 07/24/2026 19:13 | 37 | 23.745 |
| 07/24/2026 19:13 | 8 | 23.745 |
| 07/24/2026 19:13 | 20 | 23.745 |
| 07/24/2026 19:13 | 100 | 23.74 |
| 07/24/2026 19:13 | 100 | 23.74 |
| 07/24/2026 19:13 | 1 | 23.74 |
| 07/24/2026 19:13 | 100 | 23.74 |
| 07/24/2026 19:13 | 300 | 23.74 |
| 07/24/2026 19:13 | 1100 | 23.74 |
| 07/24/2026 19:13 | 300 | 23.735 |
| 07/24/2026 19:13 | 300 | 23.735 |
| 07/24/2026 19:13 | 57 | 23.735 |
| 07/24/2026 19:13 | 200 | 23.73 |
| 07/24/2026 19:13 | 100 | 23.73 |
| 07/24/2026 19:13 | 100 | 23.73 |
| 07/24/2026 19:13 | 100 | 23.73 |
| 07/24/2026 19:13 | 700 | 23.73 |
| 07/24/2026 19:13 | 600 | 23.73 |
| 07/24/2026 19:13 | 300 | 23.73 |
| 07/24/2026 19:13 | 255 | 23.73 |
| 07/24/2026 19:13 | 100 | 23.725 |
| 07/24/2026 19:13 | 684 | 23.725 |
| 07/24/2026 19:13 | 300 | 23.725 |
| 07/24/2026 19:12 | 100 | 23.73 |
| 07/24/2026 19:12 | 1 | 23.73 |
| 07/24/2026 19:12 | 300 | 23.73 |
| 07/24/2026 19:12 | 22 | 23.73 |
| 07/24/2026 19:12 | 23 | 23.73 |
| 07/24/2026 19:12 | 100 | 23.73 |
| 07/24/2026 19:12 | 100 | 23.73 |
| 07/24/2026 19:12 | 1 | 23.73 |
| 07/24/2026 19:12 | 200 | 23.74 |
| 07/24/2026 19:12 | 100 | 23.74 |
| 07/24/2026 19:12 | 500 | 23.74 |
| 07/24/2026 19:12 | 100 | 23.74 |
| 07/24/2026 19:12 | 400 | 23.74 |
| 07/24/2026 19:12 | 600 | 23.74 |
| 07/24/2026 19:12 | 100 | 23.74 |
| 07/24/2026 19:11 | 100 | 23.74 |
| 07/24/2026 19:11 | 200 | 23.74 |
| 07/24/2026 19:11 | 200 | 23.74 |
| 07/24/2026 19:11 | 500 | 23.74 |
| 07/24/2026 19:11 | 100 | 23.74 |
| 07/24/2026 19:11 | 100 | 23.74 |
| 07/24/2026 19:11 | 100 | 23.74 |
| 07/24/2026 19:11 | 1100 | 23.74 |
| 07/24/2026 19:11 | 2 | 23.735 |
| 07/24/2026 19:11 | 20 | 23.735 |
| 07/24/2026 19:11 | 200 | 23.735 |
| 07/24/2026 19:10 | 200 | 23.74 |
| 07/24/2026 19:10 | 100 | 23.74 |
| 07/24/2026 19:10 | 4 | 23.74 |
| 07/24/2026 19:10 | 1 | 23.74 |
| 07/24/2026 19:10 | 1 | 23.74 |
| 07/24/2026 19:10 | 200 | 23.74 |
| 07/24/2026 19:10 | 400 | 23.74 |
| 07/24/2026 19:10 | 800 | 23.74 |
| 07/24/2026 19:10 | 100 | 23.74 |
| 07/24/2026 19:10 | 20 | 23.74 |
| 07/24/2026 19:10 | 100 | 23.74 |
| 07/24/2026 19:10 | 100 | 23.74 |
| 07/24/2026 19:10 | 100 | 23.74 |
| 07/24/2026 19:10 | 199 | 23.74 |
| 07/24/2026 19:10 | 1 | 23.74 |
| 07/24/2026 19:10 | 300 | 23.74 |
| 07/24/2026 19:10 | 500 | 23.74 |
| 07/24/2026 19:10 | 1400 | 23.745 |
| 07/24/2026 19:10 | 2 | 23.745 |
| 07/24/2026 19:09 | 22 | 23.74 |
| 07/24/2026 19:09 | 1325 | 23.74 |
| 07/24/2026 19:09 | 775 | 23.74 |
| 07/24/2026 19:09 | 500 | 23.74 |
| 07/24/2026 19:09 | 700 | 23.735 |
| 07/24/2026 19:09 | 54 | 23.74 |
| 07/24/2026 19:09 | 400 | 23.74 |
| 07/24/2026 19:09 | 100 | 23.74 |
| 07/24/2026 19:09 | 100 | 23.74 |
| 07/24/2026 19:09 | 122 | 23.74 |
| 07/24/2026 19:09 | 84 | 23.74 |
| 07/24/2026 19:09 | 20 | 23.74 |
| 07/24/2026 19:09 | 1 | 23.74 |
| 07/24/2026 19:09 | 100 | 23.74 |
| 07/24/2026 19:09 | 200 | 23.74 |
| 07/24/2026 19:09 | 100 | 23.74 |
| 07/24/2026 19:09 | 1100 | 23.74 |
| 07/24/2026 19:09 | 200 | 23.74 |
| 07/24/2026 19:09 | 200 | 23.74 |
| 07/24/2026 19:09 | 600 | 23.74 |
| 07/24/2026 19:08 | 100 | 23.75 |
| 07/24/2026 19:08 | 500 | 23.75 |
| 07/24/2026 19:08 | 100 | 23.75 |
| 07/24/2026 19:08 | 400 | 23.75 |
| 07/24/2026 19:08 | 92 | 23.75 |
| 07/24/2026 19:08 | 8 | 23.75 |
| 07/24/2026 19:08 | 9 | 23.75 |
| 07/24/2026 19:08 | 1 | 23.75 |
| 07/24/2026 19:08 | 290 | 23.75 |
| 07/24/2026 19:08 | 10 | 23.75 |
| 07/24/2026 19:08 | 100 | 23.75 |
| 07/24/2026 19:08 | 300 | 23.755 |
| 07/24/2026 19:08 | 100 | 23.755 |
| 07/24/2026 19:08 | 300 | 23.755 |
| 07/24/2026 19:08 | 5 | 23.755 |
| 07/24/2026 19:08 | 500 | 23.755 |
| 07/24/2026 19:08 | 100 | 23.755 |
| 07/24/2026 19:08 | 53 | 23.76 |
| 07/24/2026 19:08 | 27 | 23.76 |
| 07/24/2026 19:08 | 100 | 23.76 |
| 07/24/2026 19:08 | 100 | 23.76 |
| 07/24/2026 19:08 | 100 | 23.76 |
| 07/24/2026 19:08 | 100 | 23.76 |
| 07/24/2026 19:08 | 400 | 23.76 |
| 07/24/2026 19:08 | 300 | 23.76 |
| 07/24/2026 19:08 | 450 | 23.76 |
| 07/24/2026 19:08 | 500 | 23.76 |
| 07/24/2026 19:08 | 299 | 23.76 |
| 07/24/2026 19:08 | 1 | 23.76 |
| 07/24/2026 19:08 | 300 | 23.76 |
| 07/24/2026 19:08 | 300 | 23.765 |
| 07/24/2026 19:08 | 6 | 23.765 |
| 07/24/2026 19:08 | 200 | 23.765 |
| 07/24/2026 19:08 | 300 | 23.77 |
| 07/24/2026 19:08 | 5 | 23.77 |
| 07/24/2026 19:08 | 200 | 23.77 |
| 07/24/2026 19:08 | 1 | 23.77 |
| 07/24/2026 19:08 | 200 | 23.77 |
| 07/24/2026 19:08 | 1000 | 23.77 |
| 07/24/2026 19:08 | 699 | 23.77 |
| 07/24/2026 19:08 | 1 | 23.77 |
| 07/24/2026 19:08 | 300 | 23.77 |
| 07/24/2026 19:08 | 26 | 23.775 |
| 07/24/2026 19:08 | 100 | 23.775 |
| 07/24/2026 19:07 | 204 | 23.78 |
| 07/24/2026 19:07 | 296 | 23.78 |
| 07/24/2026 19:07 | 100 | 23.78 |
| 07/24/2026 19:07 | 4 | 23.78 |
| 07/24/2026 19:07 | 200 | 23.78 |
| 07/24/2026 19:07 | 100 | 23.78 |
| 07/24/2026 19:07 | 500 | 23.78 |
| 07/24/2026 19:07 | 400 | 23.78 |
| 07/24/2026 19:07 | 500 | 23.78 |
| 07/24/2026 19:07 | 100 | 23.78 |
| 07/24/2026 19:07 | 300 | 23.785 |
| 07/24/2026 19:07 | 100 | 23.785 |
| 07/24/2026 19:07 | 5000 | 23.78 |
| 07/24/2026 19:07 | 100 | 23.78 |
| 07/24/2026 19:07 | 100 | 23.78 |
| 07/24/2026 19:07 | 142 | 23.78 |
| 07/24/2026 19:07 | 1 | 23.78 |
| 07/24/2026 19:07 | 257 | 23.78 |
| 07/24/2026 19:06 | 100 | 23.775 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 500 | 23.77 |
| 07/24/2026 19:06 | 300 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 1500 | 23.77 |
| 07/24/2026 19:06 | 500 | 23.77 |
| 07/24/2026 19:06 | 900 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.765 |
| 07/24/2026 19:06 | 300 | 23.765 |
| 07/24/2026 19:06 | 1100 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 421 | 23.77 |
| 07/24/2026 19:06 | 1100 | 23.77 |
| 07/24/2026 19:06 | 300 | 23.77 |
| 07/24/2026 19:06 | 397 | 23.77 |
| 07/24/2026 19:06 | 500 | 23.77 |
| 07/24/2026 19:06 | 434 | 23.77 |
| 07/24/2026 19:06 | 1100 | 23.77 |
| 07/24/2026 19:06 | 300 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 1000 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 300 | 23.77 |
| 07/24/2026 19:06 | 20 | 23.77 |
| 07/24/2026 19:06 | 22 | 23.77 |
| 07/24/2026 19:06 | 313 | 23.77 |
| 07/24/2026 19:06 | 1100 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.765 |
| 07/24/2026 19:06 | 300 | 23.765 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 200 | 23.77 |
| 07/24/2026 19:06 | 500 | 23.77 |
| 07/24/2026 19:06 | 1 | 23.77 |
| 07/24/2026 19:06 | 51 | 23.77 |
| 07/24/2026 19:06 | 49 | 23.77 |
| 07/24/2026 19:06 | 1 | 23.77 |
| 07/24/2026 19:06 | 200 | 23.77 |
| 07/24/2026 19:06 | 100 | 23.77 |
| 07/24/2026 19:06 | 50 | 23.77 |
| 07/24/2026 19:06 | 300 | 23.775 |
| 07/24/2026 19:06 | 20 | 23.775 |
| 07/24/2026 19:06 | 1 | 23.78 |
| 07/24/2026 19:06 | 300 | 23.78 |
| 07/24/2026 19:06 | 400 | 23.78 |
| 07/24/2026 19:06 | 1100 | 23.78 |
| 07/24/2026 19:06 | 99 | 23.78 |
| 07/24/2026 19:06 | 1 | 23.78 |
| 07/24/2026 19:06 | 200 | 23.78 |
| 07/24/2026 19:06 | 200 | 23.78 |
| 07/24/2026 19:06 | 400 | 23.78 |
| 07/24/2026 19:06 | 300 | 23.775 |
| 07/24/2026 19:06 | 1 | 23.78 |
| 07/24/2026 19:06 | 255 | 23.78 |
| 07/24/2026 19:06 | 200 | 23.78 |
| 07/24/2026 19:06 | 100 | 23.78 |
| 07/24/2026 19:06 | 100 | 23.78 |
| 07/24/2026 19:05 | 100 | 23.785 |
| 07/24/2026 19:05 | 41 | 23.79 |
| 07/24/2026 19:05 | 100 | 23.79 |
| 07/24/2026 19:05 | 200 | 23.79 |
| 07/24/2026 19:05 | 98 | 23.79 |
| 07/24/2026 19:05 | 502 | 23.79 |
| 07/24/2026 19:05 | 20 | 23.795 |
| 07/24/2026 19:05 | 100 | 23.80 |
| 07/24/2026 19:05 | 400 | 23.80 |
| 07/24/2026 19:05 | 75 | 23.80 |
| 07/24/2026 19:05 | 225 | 23.80 |
| 07/24/2026 19:05 | 100 | 23.80 |
| 07/24/2026 19:05 | 100 | 23.80 |
| 07/24/2026 19:05 | 70 | 23.80 |
| 07/24/2026 19:05 | 600 | 23.80 |
| 07/24/2026 19:05 | 400 | 23.801 |
| 07/24/2026 19:05 | 100 | 23.805 |
| 07/24/2026 19:05 | 300 | 23.805 |
| 07/24/2026 19:05 | 100 | 23.805 |
| 07/24/2026 19:05 | 4 | 23.80 |
| 07/24/2026 19:05 | 4000 | 23.80 |
| 07/24/2026 19:05 | 546 | 23.80 |
| 07/24/2026 19:05 | 100 | 23.80 |
| 07/24/2026 19:05 | 10 | 23.80 |
| 07/24/2026 19:05 | 200 | 23.80 |
| 07/24/2026 19:05 | 321 | 23.80 |
| 07/24/2026 19:05 | 1 | 23.80 |
| 07/24/2026 19:05 | 245 | 23.80 |
| 07/24/2026 19:05 | 33 | 23.80 |
| 07/24/2026 19:05 | 367 | 23.80 |
| 07/24/2026 19:05 | 1171 | 23.79 |
| 07/24/2026 19:05 | 100 | 23.79 |
| 07/24/2026 19:05 | 100 | 23.79 |
| 07/24/2026 19:05 | 4899 | 23.79 |
| 07/24/2026 19:05 | 1 | 23.79 |
| 07/24/2026 19:05 | 100 | 23.79 |
| 07/24/2026 19:05 | 100 | 23.79 |
| 07/24/2026 19:05 | 500 | 23.79 |
| 07/24/2026 19:05 | 100 | 23.79 |
| 07/24/2026 19:05 | 69 | 23.78 |
| 07/24/2026 19:05 | 1 | 23.78 |
| 07/24/2026 19:05 | 30 | 23.78 |
| 07/24/2026 19:05 | 30 | 23.78 |
| 07/24/2026 19:05 | 300 | 23.775 |
| 07/24/2026 19:04 | 6 | 23.775 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 300 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 200 | 23.78 |
| 07/24/2026 19:04 | 200 | 23.78 |
| 07/24/2026 19:04 | 400 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 900 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 600 | 23.78 |
| 07/24/2026 19:04 | 280 | 23.785 |
| 07/24/2026 19:04 | 20 | 23.785 |
| 07/24/2026 19:04 | 20 | 23.785 |
| 07/24/2026 19:04 | 280 | 23.785 |
| 07/24/2026 19:04 | 20 | 23.785 |
| 07/24/2026 19:04 | 1 | 23.79 |
| 07/24/2026 19:04 | 410 | 23.79 |
| 07/24/2026 19:04 | 1 | 23.79 |
| 07/24/2026 19:04 | 280 | 23.79 |
| 07/24/2026 19:04 | 15 | 23.79 |
| 07/24/2026 19:04 | 100 | 23.79 |
| 07/24/2026 19:04 | 100 | 23.79 |
| 07/24/2026 19:04 | 1000 | 23.79 |
| 07/24/2026 19:04 | 300 | 23.785 |
| 07/24/2026 19:04 | 300 | 23.785 |
| 07/24/2026 19:04 | 1 | 23.79 |
| 07/24/2026 19:04 | 62 | 23.79 |
| 07/24/2026 19:04 | 29 | 23.79 |
| 07/24/2026 19:04 | 100 | 23.79 |
| 07/24/2026 19:04 | 99 | 23.79 |
| 07/24/2026 19:04 | 300 | 23.785 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 100 | 23.78 |
| 07/24/2026 19:04 | 20 | 23.78 |
| 07/24/2026 19:04 | 3700 | 23.78 |
| 07/24/2026 19:04 | 30 | 23.78 |
| 07/24/2026 19:03 | 300 | 23.775 |
| 07/24/2026 19:03 | 35 | 23.775 |
| 07/24/2026 19:03 | 255 | 23.775 |
| 07/24/2026 19:03 | 45 | 23.775 |
| 07/24/2026 19:03 | 255 | 23.775 |
| 07/24/2026 19:03 | 200 | 23.775 |
| 07/24/2026 19:03 | 300 | 23.775 |
| 07/24/2026 19:03 | 300 | 23.775 |
| 07/24/2026 19:03 | 200 | 23.78 |
| 07/24/2026 19:03 | 500 | 23.78 |
| 07/24/2026 19:03 | 400 | 23.781 |
| 07/24/2026 19:03 | 1 | 23.79 |
| 07/24/2026 19:03 | 100 | 23.79 |
| 07/24/2026 19:03 | 100 | 23.79 |
| 07/24/2026 19:03 | 300 | 23.78 |
| 07/24/2026 19:03 | 900 | 23.78 |
| 07/24/2026 19:03 | 100 | 23.78 |
| 07/24/2026 19:03 | 100 | 23.78 |
| 07/24/2026 19:03 | 300 | 23.78 |
| 07/24/2026 19:03 | 1100 | 23.78 |
| 07/24/2026 19:03 | 300 | 23.79 |
| 07/24/2026 19:03 | 40 | 23.79 |
| 07/24/2026 19:03 | 20 | 23.79 |
| 07/24/2026 19:03 | 181 | 23.79 |
| 07/24/2026 19:03 | 500 | 23.79 |
| 07/24/2026 19:03 | 700 | 23.79 |
| 07/24/2026 19:03 | 300 | 23.795 |
| 07/24/2026 19:03 | 100 | 23.79 |
| 07/24/2026 19:03 | 100 | 23.79 |
| 07/24/2026 19:03 | 30 | 23.79 |
| 07/24/2026 19:03 | 100 | 23.79 |
| 07/24/2026 19:03 | 30 | 23.79 |
| 07/24/2026 19:03 | 100 | 23.79 |
| 07/24/2026 19:03 | 898 | 23.79 |
| 07/24/2026 19:03 | 100 | 23.785 |
| 07/24/2026 19:03 | 55 | 23.785 |
| 07/24/2026 19:03 | 1 | 23.79 |
| 07/24/2026 19:03 | 1 | 23.79 |
| 07/24/2026 19:02 | 20 | 23.785 |
| 07/24/2026 19:02 | 200 | 23.785 |
| 07/24/2026 19:02 | 400 | 23.79 |
| 07/24/2026 19:02 | 200 | 23.79 |
| 07/24/2026 19:02 | 800 | 23.79 |
| 07/24/2026 19:02 | 700 | 23.79 |
| 07/24/2026 19:02 | 100 | 23.79 |
| 07/24/2026 19:02 | 1400 | 23.79 |
| 07/24/2026 19:02 | 100 | 23.79 |
| 07/24/2026 19:02 | 300 | 23.79 |
| 07/24/2026 19:02 | 100 | 23.79 |
| 07/24/2026 19:02 | 100 | 23.79 |
| 07/24/2026 19:02 | 100 | 23.79 |
| 07/24/2026 19:02 | 200 | 23.79 |
| 07/24/2026 19:02 | 600 | 23.79 |
| 07/24/2026 19:02 | 500 | 23.79 |
| 07/24/2026 19:02 | 1 | 23.795 |
| 07/24/2026 19:02 | 62 | 23.80 |
| 07/24/2026 19:02 | 20 | 23.795 |
| 07/24/2026 19:01 | 2800 | 23.79 |
| 07/24/2026 19:01 | 500 | 23.79 |
| 07/24/2026 19:01 | 100 | 23.79 |
| 07/24/2026 19:01 | 5000 | 23.79 |
| 07/24/2026 19:01 | 800 | 23.79 |
| 07/24/2026 19:01 | 400 | 23.79 |
| 07/24/2026 19:01 | 200 | 23.785 |
| 07/24/2026 19:01 | 100 | 23.785 |
| 07/24/2026 19:01 | 100 | 23.785 |
| 07/24/2026 19:01 | 30 | 23.78 |
| 07/24/2026 19:01 | 3700 | 23.78 |
| 07/24/2026 19:01 | 5000 | 23.78 |
| 07/24/2026 19:01 | 499 | 23.78 |
| 07/24/2026 19:01 | 1 | 23.78 |
| 07/24/2026 19:01 | 1 | 23.78 |
| 07/24/2026 19:01 | 100 | 23.78 |
| 07/24/2026 19:01 | 100 | 23.775 |
| 07/24/2026 19:01 | 100 | 23.77 |
| 07/24/2026 19:01 | 100 | 23.77 |
| 07/24/2026 19:01 | 100 | 23.77 |
| 07/24/2026 19:01 | 400 | 23.77 |
| 07/24/2026 19:01 | 68 | 23.76 |
| 07/24/2026 19:01 | 500 | 23.76 |
| 07/24/2026 19:01 | 30 | 23.76 |
| 07/24/2026 19:01 | 1500 | 23.76 |
| 07/24/2026 19:01 | 100 | 23.76 |
| 07/24/2026 19:01 | 200 | 23.76 |
| 07/24/2026 19:01 | 5000 | 23.76 |
| 07/24/2026 19:01 | 1100 | 23.76 |
| 07/24/2026 19:00 | 100 | 23.755 |
| 07/24/2026 19:00 | 6 | 23.755 |
| 07/24/2026 19:00 | 200 | 23.755 |
| 07/24/2026 19:00 | 200 | 23.755 |
| 07/24/2026 19:00 | 300 | 23.755 |
| 07/24/2026 19:00 | 800 | 23.755 |
| 07/24/2026 19:00 | 199 | 23.75 |
| 07/24/2026 19:00 | 1 | 23.75 |
| 07/24/2026 19:00 | 700 | 23.75 |
| 07/24/2026 19:00 | 1100 | 23.75 |
| 07/24/2026 19:00 | 1400 | 23.755 |
| 07/24/2026 19:00 | 100 | 23.75 |
| 07/24/2026 19:00 | 100 | 23.75 |
| 07/24/2026 19:00 | 400 | 23.75 |
| 07/24/2026 19:00 | 100 | 23.75 |
| 07/24/2026 19:00 | 200 | 23.75 |
| 07/24/2026 19:00 | 11 | 23.75 |
| 07/24/2026 19:00 | 100 | 23.75 |
| 07/24/2026 19:00 | 100 | 23.75 |
| 07/24/2026 19:00 | 47 | 23.75 |
| 07/24/2026 19:00 | 1897 | 23.75 |
| 07/24/2026 19:00 | 300 | 23.745 |
| 07/24/2026 18:59 | 20 | 23.745 |
| 07/24/2026 18:59 | 100 | 23.745 |
| 07/24/2026 18:59 | 117 | 23.745 |
| 07/24/2026 18:59 | 400 | 23.745 |
| 07/24/2026 18:59 | 200 | 23.745 |
| 07/24/2026 18:59 | 200 | 23.745 |
| 07/24/2026 18:59 | 200 | 23.745 |
| 07/24/2026 18:59 | 20 | 23.745 |
| 07/24/2026 18:58 | 1 | 23.75 |
| 07/24/2026 18:58 | 100 | 23.75 |
| 07/24/2026 18:58 | 20 | 23.745 |
| 07/24/2026 18:58 | 100 | 23.745 |
| 07/24/2026 18:58 | 6 | 23.745 |
| 07/24/2026 18:58 | 99 | 23.745 |
| 07/24/2026 18:58 | 1 | 23.75 |
| 07/24/2026 18:58 | 100 | 23.75 |
| 07/24/2026 18:58 | 1 | 23.75 |
| 07/24/2026 18:58 | 100 | 23.75 |
| 07/24/2026 18:58 | 113 | 23.75 |
| 07/24/2026 18:58 | 1 | 23.75 |
| 07/24/2026 18:58 | 100 | 23.75 |
| 07/24/2026 18:57 | 100 | 23.75 |
| 07/24/2026 18:57 | 185 | 23.75 |
| 07/24/2026 18:57 | 100 | 23.75 |
| 07/24/2026 18:57 | 1 | 23.75 |
| 07/24/2026 18:57 | 100 | 23.75 |
| 07/24/2026 18:57 | 2100 | 23.75 |
| 07/24/2026 18:57 | 300 | 23.75 |
| 07/24/2026 18:57 | 900 | 23.75 |
| 07/24/2026 18:57 | 100 | 23.745 |
| 07/24/2026 18:57 | 300 | 23.745 |
| 07/24/2026 18:57 | 78 | 23.745 |
| 07/24/2026 18:57 | 100 | 23.745 |
| 07/24/2026 18:57 | 22 | 23.745 |
| 07/24/2026 18:57 | 300 | 23.745 |
| 07/24/2026 18:57 | 400 | 23.74 |
| 07/24/2026 18:57 | 1 | 23.74 |
| 07/24/2026 18:57 | 1 | 23.74 |
| 07/24/2026 18:57 | 200 | 23.74 |
| 07/24/2026 18:57 | 600 | 23.74 |
| 07/24/2026 18:57 | 1 | 23.74 |
| 07/24/2026 18:57 | 30 | 23.74 |
| 07/24/2026 18:57 | 20 | 23.735 |
| 07/24/2026 18:57 | 100 | 23.74 |
| 07/24/2026 18:57 | 100 | 23.74 |
| 07/24/2026 18:57 | 30 | 23.74 |
| 07/24/2026 18:57 | 204 | 23.74 |
| 07/24/2026 18:57 | 196 | 23.74 |
| 07/24/2026 18:57 | 100 | 23.745 |
| 07/24/2026 18:57 | 300 | 23.745 |
| 07/24/2026 18:57 | 100 | 23.74 |
| 07/24/2026 18:57 | 1000 | 23.74 |
| 07/24/2026 18:57 | 100 | 23.74 |
| 07/24/2026 18:57 | 400 | 23.74 |
| 07/24/2026 18:57 | 100 | 23.74 |
| 07/24/2026 18:57 | 25 | 23.74 |
| 07/24/2026 18:57 | 30 | 23.74 |
| 07/24/2026 18:57 | 500 | 23.74 |
| 07/24/2026 18:57 | 1000 | 23.74 |
| 07/24/2026 18:57 | 100 | 23.735 |
| 07/24/2026 18:57 | 300 | 23.735 |
| 07/24/2026 18:57 | 300 | 23.735 |
| 07/24/2026 18:57 | 200 | 23.735 |
| 07/24/2026 18:57 | 200 | 23.735 |
| 07/24/2026 18:57 | 20 | 23.735 |
| 07/24/2026 18:57 | 11 | 23.74 |
| 07/24/2026 18:57 | 1 | 23.74 |
| 07/24/2026 18:57 | 188 | 23.74 |
| 07/24/2026 18:57 | 100 | 23.74 |
| 07/24/2026 18:57 | 3 | 23.74 |
| 07/24/2026 18:57 | 400 | 23.74 |
| 07/24/2026 18:57 | 10 | 23.74 |
| 07/24/2026 18:56 | 47 | 23.75 |
| 07/24/2026 18:56 | 1 | 23.75 |
| 07/24/2026 18:56 | 52 | 23.75 |
| 07/24/2026 18:56 | 200 | 23.75 |
| 07/24/2026 18:56 | 200 | 23.75 |
| 07/24/2026 18:56 | 9 | 23.75 |
| 07/24/2026 18:56 | 1 | 23.75 |
| 07/24/2026 18:56 | 190 | 23.75 |
| 07/24/2026 18:56 | 25 | 23.75 |
| 07/24/2026 18:56 | 100 | 23.75 |
| 07/24/2026 18:56 | 200 | 23.75 |
| 07/24/2026 18:56 | 200 | 23.75 |
| 07/24/2026 18:56 | 200 | 23.75 |
| 07/24/2026 18:56 | 110 | 23.75 |
| 07/24/2026 18:56 | 90 | 23.75 |
| 07/24/2026 18:56 | 100 | 23.75 |
| 07/24/2026 18:56 | 300 | 23.755 |
| 07/24/2026 18:56 | 300 | 23.755 |
| 07/24/2026 18:56 | 300 | 23.755 |
| 07/24/2026 18:56 | 100 | 23.755 |
| 07/24/2026 18:56 | 20 | 23.755 |
| 07/24/2026 18:56 | 55 | 23.755 |
| 07/24/2026 18:56 | 300 | 23.755 |
| 07/24/2026 18:55 | 100 | 23.755 |
| 07/24/2026 18:55 | 300 | 23.755 |
| 07/24/2026 18:55 | 144 | 23.755 |
| 07/24/2026 18:55 | 56 | 23.755 |
| 07/24/2026 18:55 | 199 | 23.76 |
| 07/24/2026 18:55 | 1 | 23.76 |
| 07/24/2026 18:55 | 100 | 23.76 |
| 07/24/2026 18:55 | 200 | 23.76 |
| 07/24/2026 18:55 | 300 | 23.76 |
| 07/24/2026 18:55 | 300 | 23.76 |
| 07/24/2026 18:55 | 900 | 23.76 |
| 07/24/2026 18:55 | 1 | 23.77 |
| 07/24/2026 18:55 | 1000 | 23.77 |
| 07/24/2026 18:55 | 100 | 23.77 |
| 07/24/2026 18:55 | 100 | 23.77 |
| 07/24/2026 18:55 | 700 | 23.77 |
| 07/24/2026 18:55 | 1200 | 23.77 |
| 07/24/2026 18:55 | 300 | 23.77 |
| 07/24/2026 18:55 | 1000 | 23.77 |
| 07/24/2026 18:55 | 900 | 23.77 |
| 07/24/2026 18:55 | 200 | 23.77 |
| 07/24/2026 18:55 | 234 | 23.77 |
| 07/24/2026 18:55 | 1 | 23.77 |
| 07/24/2026 18:55 | 100 | 23.77 |
| 07/24/2026 18:55 | 300 | 23.77 |
| 07/24/2026 18:55 | 1100 | 23.77 |
| 07/24/2026 18:55 | 214 | 23.76 |
| 07/24/2026 18:55 | 899 | 23.76 |
| 07/24/2026 18:55 | 1 | 23.76 |
| 07/24/2026 18:55 | 400 | 23.76 |
| 07/24/2026 18:55 | 425 | 23.76 |
| 07/24/2026 18:55 | 675 | 23.76 |
| 07/24/2026 18:55 | 100 | 23.76 |
| 07/24/2026 18:55 | 20 | 23.76 |
| 07/24/2026 18:55 | 50 | 23.76 |
| 07/24/2026 18:55 | 30 | 23.76 |
| 07/24/2026 18:55 | 2000 | 23.761 |
| 07/24/2026 18:55 | 200 | 23.765 |
| 07/24/2026 18:55 | 200 | 23.765 |
| 07/24/2026 18:55 | 6 | 23.765 |
| 07/24/2026 18:54 | 300 | 23.77 |
| 07/24/2026 18:54 | 6 | 23.77 |
| 07/24/2026 18:54 | 200 | 23.77 |
| 07/24/2026 18:54 | 100 | 23.77 |
| 07/24/2026 18:54 | 100 | 23.77 |
| 07/24/2026 18:54 | 200 | 23.77 |
| 07/24/2026 18:54 | 40 | 23.77 |
| 07/24/2026 18:54 | 600 | 23.77 |
| 07/24/2026 18:54 | 300 | 23.77 |
| 07/24/2026 18:54 | 100 | 23.775 |
| 07/24/2026 18:54 | 100 | 23.775 |
| 07/24/2026 18:54 | 6 | 23.775 |
| 07/24/2026 18:54 | 300 | 23.775 |
| 07/24/2026 18:54 | 100 | 23.775 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 200 | 23.78 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 200 | 23.78 |
| 07/24/2026 18:54 | 300 | 23.78 |
| 07/24/2026 18:54 | 300 | 23.78 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 500 | 23.78 |
| 07/24/2026 18:54 | 300 | 23.78 |
| 07/24/2026 18:54 | 600 | 23.78 |
| 07/24/2026 18:54 | 20 | 23.775 |
| 07/24/2026 18:54 | 100 | 23.775 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 500 | 23.78 |
| 07/24/2026 18:54 | 169 | 23.785 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 500 | 23.78 |
| 07/24/2026 18:54 | 100 | 23.78 |
| 07/24/2026 18:54 | 24 | 23.78 |
| 07/24/2026 18:54 | 500 | 23.78 |
| 07/24/2026 18:54 | 20 | 23.78 |
| 07/24/2026 18:54 | 1900 | 23.78 |
| 07/24/2026 18:54 | 500 | 23.78 |
| 07/24/2026 18:53 | 295 | 23.779 |
| 07/24/2026 18:53 | 100 | 23.775 |
| 07/24/2026 18:53 | 200 | 23.77 |
| 07/24/2026 18:53 | 100 | 23.77 |
| 07/24/2026 18:53 | 96 | 23.77 |
| 07/24/2026 18:53 | 600 | 23.77 |
| 07/24/2026 18:53 | 400 | 23.77 |
| 07/24/2026 18:53 | 20 | 23.765 |
| 07/24/2026 18:53 | 100 | 23.77 |
| 07/24/2026 18:53 | 122 | 23.77 |
| 07/24/2026 18:53 | 100 | 23.77 |
| 07/24/2026 18:53 | 500 | 23.77 |
| 07/24/2026 18:53 | 300 | 23.775 |
| 07/24/2026 18:53 | 1 | 23.78 |
| 07/24/2026 18:53 | 200 | 23.78 |
| 07/24/2026 18:53 | 1 | 23.78 |
| 07/24/2026 18:53 | 100 | 23.78 |
| 07/24/2026 18:53 | 100 | 23.78 |
| 07/24/2026 18:53 | 500 | 23.78 |
| 07/24/2026 18:53 | 100 | 23.78 |
| 07/24/2026 18:53 | 400 | 23.78 |
| 07/24/2026 18:53 | 7 | 23.78 |
| 07/24/2026 18:53 | 700 | 23.78 |
| 07/24/2026 18:53 | 1200 | 23.78 |
| 07/24/2026 18:53 | 500 | 23.78 |
| 07/24/2026 18:53 | 300 | 23.78 |
| 07/24/2026 18:53 | 30 | 23.785 |
| 07/24/2026 18:53 | 270 | 23.785 |
| 07/24/2026 18:52 | 30 | 23.785 |
| 07/24/2026 18:52 | 1 | 23.79 |
| 07/24/2026 18:52 | 1 | 23.79 |
| 07/24/2026 18:52 | 1 | 23.79 |
| 07/24/2026 18:52 | 200 | 23.79 |
| 07/24/2026 18:52 | 500 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 600 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.79 |
| 07/24/2026 18:52 | 600 | 23.79 |
| 07/24/2026 18:52 | 10 | 23.79 |
| 07/24/2026 18:52 | 10 | 23.79 |
| 07/24/2026 18:52 | 200 | 23.79 |
| 07/24/2026 18:52 | 300 | 23.79 |
| 07/24/2026 18:52 | 400 | 23.79 |
| 07/24/2026 18:52 | 100 | 23.795 |
| 07/24/2026 18:52 | 400 | 23.795 |
| 07/24/2026 18:52 | 300 | 23.795 |
| 07/24/2026 18:52 | 1 | 23.80 |
| 07/24/2026 18:52 | 300 | 23.795 |
| 07/24/2026 18:52 | 5 | 23.795 |
| 07/24/2026 18:51 | 400 | 23.795 |
| 07/24/2026 18:51 | 85 | 23.79 |
| 07/24/2026 18:51 | 600 | 23.79 |
| 07/24/2026 18:51 | 400 | 23.795 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 1194 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 489 | 23.79 |
| 07/24/2026 18:51 | 11 | 23.79 |
| 07/24/2026 18:51 | 59 | 23.795 |
| 07/24/2026 18:51 | 30 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 30 | 23.79 |
| 07/24/2026 18:51 | 15 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 79 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:50 | 20 | 23.785 |
| 07/24/2026 18:50 | 268 | 23.79 |
| 07/24/2026 18:50 | 332 | 23.79 |
| 07/24/2026 18:50 | 300 | 23.79 |
| 07/24/2026 18:50 | 30 | 23.79 |
| 07/24/2026 18:50 | 30 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 4598 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 400 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 22 | 23.79 |
| 07/24/2026 18:50 | 78 | 23.79 |
| 07/24/2026 18:50 | 400 | 23.79 |
| 07/24/2026 18:50 | 10 | 23.79 |
| 07/24/2026 18:50 | 10 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 100 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 99 | 23.79 |
| 07/24/2026 18:50 | 1 | 23.79 |
| 07/24/2026 18:50 | 1000 | 23.79 |
| 07/24/2026 18:50 | 2296 | 23.78 |
| 07/24/2026 18:50 | 30 | 23.78 |
| 07/24/2026 18:50 | 100 | 23.78 |
| 07/24/2026 18:50 | 200 | 23.78 |
| 07/24/2026 18:50 | 400 | 23.78 |
| 07/24/2026 18:50 | 300 | 23.78 |
| 07/24/2026 18:49 | 1 | 23.77 |
| 07/24/2026 18:49 | 1 | 23.77 |
| 07/24/2026 18:49 | 94 | 23.77 |
| 07/24/2026 18:49 | 500 | 23.77 |
| 07/24/2026 18:49 | 400 | 23.77 |
| 07/24/2026 18:49 | 400 | 23.775 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 300 | 23.78 |
| 07/24/2026 18:49 | 300 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 600 | 23.78 |
| 07/24/2026 18:49 | 399 | 23.785 |
| 07/24/2026 18:49 | 1 | 23.785 |
| 07/24/2026 18:49 | 300 | 23.79 |
| 07/24/2026 18:49 | 300 | 23.79 |
| 07/24/2026 18:49 | 500 | 23.79 |
| 07/24/2026 18:49 | 500 | 23.79 |
| 07/24/2026 18:49 | 300 | 23.79 |
| 07/24/2026 18:49 | 200 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 3099 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 1100 | 23.79 |
| 07/24/2026 18:49 | 200 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 300 | 23.79 |
| 07/24/2026 18:49 | 100 | 23.79 |
| 07/24/2026 18:49 | 1 | 23.79 |
| 07/24/2026 18:49 | 500 | 23.79 |
| 07/24/2026 18:49 | 30 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 700 | 23.78 |
| 07/24/2026 18:49 | 1995 | 23.78 |
| 07/24/2026 18:49 | 1 | 23.78 |
| 07/24/2026 18:49 | 295 | 23.779 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 1 | 23.78 |
| 07/24/2026 18:49 | 400 | 23.78 |
| 07/24/2026 18:49 | 1 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 1 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 295 | 23.779 |
| 07/24/2026 18:49 | 1 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 20 | 23.775 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 500 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 200 | 23.78 |
| 07/24/2026 18:49 | 1 | 23.78 |
| 07/24/2026 18:49 | 400 | 23.78 |
| 07/24/2026 18:49 | 100 | 23.78 |
| 07/24/2026 18:49 | 300 | 23.78 |
| 07/24/2026 18:49 | 303 | 23.77 |
| 07/24/2026 18:49 | 78 | 23.77 |
| 07/24/2026 18:49 | 1 | 23.77 |
| 07/24/2026 18:49 | 818 | 23.77 |
| 07/24/2026 18:49 | 30 | 23.77 |
| 07/24/2026 18:49 | 22 | 23.77 |
| 07/24/2026 18:49 | 566 | 23.77 |
| 07/24/2026 18:49 | 100 | 23.77 |
| 07/24/2026 18:49 | 100 | 23.77 |
| 07/24/2026 18:49 | 1 | 23.77 |
| 07/24/2026 18:49 | 700 | 23.77 |
| 07/24/2026 18:48 | 1 | 23.77 |
| 07/24/2026 18:48 | 128 | 23.77 |
| 07/24/2026 18:48 | 1 | 23.77 |
| 07/24/2026 18:48 | 100 | 23.77 |
| 07/24/2026 18:48 | 100 | 23.77 |
| 07/24/2026 18:48 | 1 | 23.77 |
| 07/24/2026 18:48 | 100 | 23.77 |
| 07/24/2026 18:48 | 1 | 23.77 |
| 07/24/2026 18:48 | 100 | 23.77 |
| 07/24/2026 18:48 | 1 | 23.77 |
| 07/24/2026 18:48 | 100 | 23.77 |
| 07/24/2026 18:48 | 95 | 23.77 |
| 07/24/2026 18:48 | 5 | 23.77 |
| 07/24/2026 18:48 | 1 | 23.77 |
| 07/24/2026 18:48 | 92 | 23.77 |
| 07/24/2026 18:48 | 8 | 23.77 |
| 07/24/2026 18:48 | 200 | 23.76 |
| 07/24/2026 18:48 | 30 | 23.76 |
| 07/24/2026 18:48 | 200 | 23.76 |
| 07/24/2026 18:48 | 100 | 23.76 |
| 07/24/2026 18:48 | 400 | 23.76 |
| 07/24/2026 18:48 | 1 | 23.76 |
| 07/24/2026 18:48 | 100 | 23.76 |
| 07/24/2026 18:48 | 100 | 23.76 |
| 07/24/2026 18:48 | 200 | 23.76 |
| 07/24/2026 18:48 | 100 | 23.76 |
| 07/24/2026 18:48 | 100 | 23.76 |
| 07/24/2026 18:48 | 600 | 23.76 |
| 07/24/2026 18:48 | 300 | 23.76 |
| 07/24/2026 18:48 | 30 | 23.76 |
| 07/24/2026 18:48 | 92 | 23.76 |
| 07/24/2026 18:48 | 1 | 23.76 |
| 07/24/2026 18:48 | 20 | 23.755 |
| 07/24/2026 18:48 | 280 | 23.755 |
| 07/24/2026 18:48 | 1 | 23.76 |
| 07/24/2026 18:48 | 100 | 23.76 |
| 07/24/2026 18:48 | 20 | 23.755 |
| 07/24/2026 18:48 | 100 | 23.755 |
| 07/24/2026 18:47 | 100 | 23.76 |
| 07/24/2026 18:47 | 1 | 23.76 |
| 07/24/2026 18:47 | 5 | 23.76 |
| 07/24/2026 18:47 | 95 | 23.76 |
| 07/24/2026 18:47 | 1 | 23.76 |
| 07/24/2026 18:47 | 4 | 23.76 |
| 07/24/2026 18:47 | 96 | 23.76 |
| 07/24/2026 18:47 | 4 | 23.76 |
| 07/24/2026 18:47 | 1 | 23.76 |
| 07/24/2026 18:47 | 400 | 23.76 |
| 07/24/2026 18:47 | 500 | 23.76 |
| 07/24/2026 18:47 | 50 | 23.76 |
| 07/24/2026 18:47 | 200 | 23.76 |
| 07/24/2026 18:47 | 200 | 23.76 |
| 07/24/2026 18:47 | 200 | 23.76 |
| 07/24/2026 18:47 | 1 | 23.76 |
| 07/24/2026 18:47 | 300 | 23.76 |
| 07/24/2026 18:47 | 202 | 23.76 |
| 07/24/2026 18:47 | 1187 | 23.76 |
| 07/24/2026 18:47 | 1 | 23.76 |
| 07/24/2026 18:47 | 1 | 23.76 |
| 07/24/2026 18:47 | 709 | 23.76 |
| 07/24/2026 18:47 | 300 | 23.765 |
| 07/24/2026 18:47 | 1 | 23.77 |
| 07/24/2026 18:47 | 100 | 23.77 |
| 07/24/2026 18:47 | 400 | 23.77 |
| 07/24/2026 18:47 | 100 | 23.77 |
| 07/24/2026 18:47 | 300 | 23.77 |
| 07/24/2026 18:47 | 20 | 23.765 |
| 07/24/2026 18:47 | 100 | 23.77 |
| 07/24/2026 18:47 | 100 | 23.77 |
| 07/24/2026 18:47 | 1 | 23.77 |
| 07/24/2026 18:47 | 1 | 23.77 |
| 07/24/2026 18:47 | 399 | 23.77 |
| 07/24/2026 18:47 | 1 | 23.77 |
| 07/24/2026 18:47 | 100 | 23.77 |
| 07/24/2026 18:47 | 100 | 23.76 |
| 07/24/2026 18:47 | 200 | 23.76 |
| 07/24/2026 18:47 | 100 | 23.76 |
| 07/24/2026 18:47 | 100 | 23.76 |
| 07/24/2026 18:47 | 4000 | 23.76 |
| 07/24/2026 18:47 | 2589 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 20 | 23.755 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 300 | 23.76 |
| 07/24/2026 18:46 | 500 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 300 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 295 | 23.759 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 96 | 23.76 |
| 07/24/2026 18:46 | 5 | 23.76 |
| 07/24/2026 18:46 | 299 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.76 |
| 07/24/2026 18:46 | 1 | 23.76 |
| 07/24/2026 18:46 | 600 | 23.76 |
| 07/24/2026 18:46 | 100 | 23.755 |
| 07/24/2026 18:46 | 300 | 23.755 |
| 07/24/2026 18:46 | 100 | 23.75 |
| 07/24/2026 18:46 | 60 | 23.75 |
| 07/24/2026 18:46 | 40 | 23.75 |
| 07/24/2026 18:46 | 100 | 23.75 |
| 07/24/2026 18:46 | 30 | 23.75 |
| 07/24/2026 18:46 | 100 | 23.75 |
| 07/24/2026 18:46 | 1 | 23.75 |
| 07/24/2026 18:46 | 600 | 23.75 |
| 07/24/2026 18:46 | 100 | 23.75 |
| 07/24/2026 18:46 | 1 | 23.74 |
| 07/24/2026 18:46 | 400 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.74 |
| 07/24/2026 18:46 | 1 | 23.74 |
| 07/24/2026 18:46 | 149 | 23.74 |
| 07/24/2026 18:46 | 300 | 23.74 |
| 07/24/2026 18:46 | 1100 | 23.74 |
| 07/24/2026 18:46 | 1 | 23.74 |
| 07/24/2026 18:46 | 200 | 23.74 |
| 07/24/2026 18:46 | 798 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.74 |
| 07/24/2026 18:46 | 179 | 23.74 |
| 07/24/2026 18:46 | 421 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.74 |
| 07/24/2026 18:46 | 2 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.74 |
| 07/24/2026 18:46 | 200 | 23.74 |
| 07/24/2026 18:46 | 84 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.74 |
| 07/24/2026 18:46 | 36 | 23.74 |
| 07/24/2026 18:46 | 1 | 23.74 |
| 07/24/2026 18:46 | 1 | 23.74 |
| 07/24/2026 18:46 | 262 | 23.74 |
| 07/24/2026 18:46 | 200 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.74 |
| 07/24/2026 18:46 | 400 | 23.74 |
| 07/24/2026 18:46 | 100 | 23.745 |
| 07/24/2026 18:45 | 1 | 23.75 |
| 07/24/2026 18:45 | 100 | 23.75 |
| 07/24/2026 18:45 | 100 | 23.745 |
| 07/24/2026 18:45 | 100 | 23.745 |
| 07/24/2026 18:45 | 20 | 23.745 |
| 07/24/2026 18:45 | 2 | 23.75 |
| 07/24/2026 18:45 | 98 | 23.75 |
| 07/24/2026 18:45 | 100 | 23.75 |
| 07/24/2026 18:45 | 1 | 23.75 |
| 07/24/2026 18:45 | 1 | 23.75 |
| 07/24/2026 18:45 | 199 | 23.75 |
| 07/24/2026 18:45 | 100 | 23.75 |
| 07/24/2026 18:45 | 1 | 23.75 |
| 07/24/2026 18:45 | 100 | 23.75 |
| 07/24/2026 18:45 | 100 | 23.745 |
| 07/24/2026 18:45 | 200 | 23.745 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 1 | 23.74 |
| 07/24/2026 18:45 | 2600 | 23.74 |
| 07/24/2026 18:45 | 3968 | 23.74 |
| 07/24/2026 18:45 | 982 | 23.74 |
| 07/24/2026 18:45 | 200 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 2215 | 23.74 |
| 07/24/2026 18:45 | 1 | 23.74 |
| 07/24/2026 18:45 | 500 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 1 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 1 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 200 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 1 | 23.74 |
| 07/24/2026 18:45 | 300 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 20 | 23.735 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.74 |
| 07/24/2026 18:45 | 1 | 23.74 |
| 07/24/2026 18:45 | 580 | 23.74 |
| 07/24/2026 18:45 | 50 | 23.74 |
| 07/24/2026 18:45 | 170 | 23.74 |
| 07/24/2026 18:45 | 100 | 23.73 |
| 07/24/2026 18:45 | 300 | 23.73 |
| 07/24/2026 18:45 | 100 | 23.73 |
| 07/24/2026 18:45 | 100 | 23.73 |
| 07/24/2026 18:45 | 597 | 23.73 |
| 07/24/2026 18:44 | 1 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 1 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 1 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 200 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 200 | 23.73 |
| 07/24/2026 18:44 | 200 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 200 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 200 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 500 | 23.73 |
| 07/24/2026 18:44 | 400 | 23.73 |
| 07/24/2026 18:44 | 419 | 23.735 |
| 07/24/2026 18:44 | 1 | 23.74 |
| 07/24/2026 18:44 | 100 | 23.74 |
| 07/24/2026 18:44 | 20 | 23.735 |
| 07/24/2026 18:44 | 1 | 23.74 |
| 07/24/2026 18:44 | 100 | 23.74 |
| 07/24/2026 18:44 | 1 | 23.74 |
| 07/24/2026 18:44 | 27 | 23.74 |
| 07/24/2026 18:44 | 73 | 23.74 |
| 07/24/2026 18:44 | 1 | 23.74 |
| 07/24/2026 18:44 | 100 | 23.74 |
| 07/24/2026 18:44 | 100 | 23.735 |
| 07/24/2026 18:44 | 463 | 23.735 |
| 07/24/2026 18:44 | 100 | 23.74 |
| 07/24/2026 18:44 | 26 | 23.74 |
| 07/24/2026 18:44 | 900 | 23.73 |
| 07/24/2026 18:44 | 200 | 23.73 |
| 07/24/2026 18:44 | 100 | 23.73 |
| 07/24/2026 18:44 | 62 | 23.73 |
| 07/24/2026 18:44 | 134 | 23.73 |
| 07/24/2026 18:44 | 1 | 23.73 |
| 07/24/2026 18:44 | 400 | 23.73 |
| 07/24/2026 18:44 | 1 | 23.73 |
| 07/24/2026 18:43 | 1 | 23.73 |
| 07/24/2026 18:43 | 1 | 23.73 |
| 07/24/2026 18:43 | 1 | 23.73 |
| 07/24/2026 18:43 | 200 | 23.73 |
| 07/24/2026 18:43 | 600 | 23.73 |
| 07/24/2026 18:43 | 1 | 23.73 |
| 07/24/2026 18:43 | 100 | 23.73 |
| 07/24/2026 18:43 | 99 | 23.73 |
| 07/24/2026 18:43 | 1 | 23.73 |
| 07/24/2026 18:43 | 100 | 23.73 |
| 07/24/2026 18:43 | 200 | 23.73 |
| 07/24/2026 18:43 | 1100 | 23.73 |
| 07/24/2026 18:43 | 300 | 23.735 |
| 07/24/2026 18:43 | 20 | 23.735 |
| 07/24/2026 18:43 | 54 | 23.735 |
| 07/24/2026 18:43 | 79 | 23.735 |
| 07/24/2026 18:43 | 79 | 23.735 |
| 07/24/2026 18:43 | 100 | 23.735 |
| 07/24/2026 18:43 | 100 | 23.735 |
| 07/24/2026 18:43 | 700 | 23.73 |
| 07/24/2026 18:43 | 199 | 23.73 |
| 07/24/2026 18:43 | 1 | 23.73 |
| 07/24/2026 18:43 | 400 | 23.73 |
| 07/24/2026 18:43 | 200 | 23.73 |
| 07/24/2026 18:43 | 600 | 23.73 |
| 07/24/2026 18:43 | 600 | 23.73 |
| 07/24/2026 18:43 | 100 | 23.73 |
| 07/24/2026 18:43 | 100 | 23.73 |
| 07/24/2026 18:43 | 1800 | 23.73 |
| 07/24/2026 18:43 | 200 | 23.73 |
| 07/24/2026 18:43 | 927 | 23.73 |
| 07/24/2026 18:42 | 20 | 23.725 |
| 07/24/2026 18:42 | 1 | 23.73 |
| 07/24/2026 18:42 | 1 | 23.73 |
| 07/24/2026 18:42 | 1 | 23.73 |
| 07/24/2026 18:42 | 70 | 23.73 |
| 07/24/2026 18:42 | 100 | 23.725 |
| 07/24/2026 18:42 | 101 | 23.725 |
| 07/24/2026 18:42 | 100 | 23.725 |
| 07/24/2026 18:42 | 100 | 23.73 |
| 07/24/2026 18:42 | 100 | 23.73 |
| 07/24/2026 18:42 | 100 | 23.73 |
| 07/24/2026 18:42 | 600 | 23.73 |
| 07/24/2026 18:42 | 200 | 23.73 |
| 07/24/2026 18:42 | 700 | 23.73 |
| 07/24/2026 18:42 | 39 | 23.73 |
| 07/24/2026 18:42 | 600 | 23.73 |
| 07/24/2026 18:42 | 300 | 23.735 |
| 07/24/2026 18:42 | 300 | 23.735 |
| 07/24/2026 18:42 | 100 | 23.735 |
| 07/24/2026 18:42 | 100 | 23.735 |
| 07/24/2026 18:42 | 100 | 23.735 |
| 07/24/2026 18:42 | 20 | 23.735 |
| 07/24/2026 18:41 | 1 | 23.74 |
| 07/24/2026 18:41 | 200 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.735 |
| 07/24/2026 18:41 | 300 | 23.735 |
| 07/24/2026 18:41 | 200 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 200 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 200 | 23.74 |
| 07/24/2026 18:41 | 300 | 23.74 |
| 07/24/2026 18:41 | 1200 | 23.74 |
| 07/24/2026 18:41 | 200 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 400 | 23.74 |
| 07/24/2026 18:41 | 300 | 23.74 |
| 07/24/2026 18:41 | 600 | 23.74 |
| 07/24/2026 18:41 | 300 | 23.745 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 200 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 83 | 23.75 |
| 07/24/2026 18:41 | 8 | 23.75 |
| 07/24/2026 18:41 | 9 | 23.75 |
| 07/24/2026 18:41 | 91 | 23.75 |
| 07/24/2026 18:41 | 9 | 23.75 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 98 | 23.75 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 101 | 23.75 |
| 07/24/2026 18:41 | 199 | 23.75 |
| 07/24/2026 18:41 | 1 | 23.75 |
| 07/24/2026 18:41 | 100 | 23.75 |
| 07/24/2026 18:41 | 20 | 23.745 |
| 07/24/2026 18:41 | 200 | 23.745 |
| 07/24/2026 18:41 | 100 | 23.745 |
| 07/24/2026 18:41 | 300 | 23.745 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 277 | 23.74 |
| 07/24/2026 18:41 | 1 | 23.74 |
| 07/24/2026 18:41 | 1 | 23.74 |
| 07/24/2026 18:41 | 1747 | 23.74 |
| 07/24/2026 18:41 | 100 | 23.74 |
| 07/24/2026 18:41 | 20 | 23.735 |
| 07/24/2026 18:41 | 280 | 23.735 |
| 07/24/2026 18:41 | 74 | 23.74 |
| 07/24/2026 18:41 | 1 | 23.74 |
| 07/24/2026 18:41 | 25 | 23.74 |
| 07/24/2026 18:41 | 1 | 23.74 |
| 07/24/2026 18:41 | 93 | 23.74 |
| 07/24/2026 18:41 | 7 | 23.74 |
| 07/24/2026 18:40 | 1 | 23.74 |
| 07/24/2026 18:40 | 92 | 23.74 |
| 07/24/2026 18:40 | 100 | 23.74 |
| 07/24/2026 18:40 | 8 | 23.74 |
| 07/24/2026 18:40 | 107 | 23.74 |
| 07/24/2026 18:40 | 175 | 23.74 |
| 07/24/2026 18:40 | 1 | 23.74 |
| 07/24/2026 18:40 | 209 | 23.74 |
| 07/24/2026 18:40 | 198 | 23.74 |
| 07/24/2026 18:40 | 1 | 23.74 |
| 07/24/2026 18:40 | 1 | 23.74 |
| 07/24/2026 18:40 | 1 | 23.74 |
| 07/24/2026 18:40 | 100 | 23.74 |
| 07/24/2026 18:40 | 20 | 23.735 |
| 07/24/2026 18:40 | 5 | 23.735 |
| 07/24/2026 18:40 | 50 | 23.735 |
| 07/24/2026 18:39 | 100 | 23.735 |
| 07/24/2026 18:39 | 100 | 23.74 |
| 07/24/2026 18:39 | 100 | 23.74 |
| 07/24/2026 18:39 | 25 | 23.74 |
| 07/24/2026 18:39 | 100 | 23.74 |
| 07/24/2026 18:39 | 200 | 23.74 |
| 07/24/2026 18:39 | 1 | 23.74 |
| 07/24/2026 18:39 | 300 | 23.745 |
| 07/24/2026 18:39 | 100 | 23.745 |
| 07/24/2026 18:39 | 900 | 23.75 |
| 07/24/2026 18:39 | 98 | 23.75 |
| 07/24/2026 18:39 | 1 | 23.75 |
| 07/24/2026 18:39 | 1 | 23.75 |
| 07/24/2026 18:39 | 20 | 23.75 |
| 07/24/2026 18:39 | 400 | 23.75 |
| 07/24/2026 18:38 | 456 | 23.75 |
| 07/24/2026 18:38 | 1 | 23.75 |
| 07/24/2026 18:38 | 1543 | 23.75 |
| 07/24/2026 18:38 | 100 | 23.75 |
| 07/24/2026 18:38 | 300 | 23.75 |
| 07/24/2026 18:38 | 22 | 23.75 |
| 07/24/2026 18:38 | 100 | 23.75 |
| 07/24/2026 18:38 | 21 | 23.75 |
| 07/24/2026 18:38 | 200 | 23.75 |
| 07/24/2026 18:38 | 39 | 23.75 |
| 07/24/2026 18:38 | 199 | 23.75 |
| 07/24/2026 18:38 | 1 | 23.75 |
| 07/24/2026 18:38 | 200 | 23.75 |
| 07/24/2026 18:38 | 100 | 23.75 |
| 07/24/2026 18:38 | 400 | 23.75 |
| 07/24/2026 18:38 | 600 | 23.76 |
| 07/24/2026 18:38 | 1200 | 23.76 |
| 07/24/2026 18:38 | 300 | 23.76 |
| 07/24/2026 18:38 | 399 | 23.76 |
| 07/24/2026 18:38 | 1 | 23.76 |
| 07/24/2026 18:38 | 200 | 23.76 |
| 07/24/2026 18:38 | 300 | 23.76 |
| 07/24/2026 18:38 | 100 | 23.76 |
| 07/24/2026 18:38 | 200 | 23.76 |
| 07/24/2026 18:38 | 200 | 23.76 |
| 07/24/2026 18:38 | 100 | 23.76 |
| 07/24/2026 18:38 | 1200 | 23.76 |
| 07/24/2026 18:38 | 600 | 23.76 |
| 07/24/2026 18:38 | 22 | 23.76 |
| 07/24/2026 18:38 | 600 | 23.76 |
| 07/24/2026 18:38 | 500 | 23.77 |
| 07/24/2026 18:38 | 60 | 23.77 |
| 07/24/2026 18:38 | 300 | 23.775 |
| 07/24/2026 18:38 | 200 | 23.775 |
| 07/24/2026 18:38 | 552 | 23.775 |
| 07/24/2026 18:38 | 300 | 23.78 |
| 07/24/2026 18:38 | 200 | 23.78 |
| 07/24/2026 18:38 | 300 | 23.78 |
| 07/24/2026 18:38 | 200 | 23.78 |
| 07/24/2026 18:38 | 100 | 23.78 |
| 07/24/2026 18:38 | 400 | 23.78 |
| 07/24/2026 18:38 | 200 | 23.78 |
| 07/24/2026 18:38 | 100 | 23.78 |
| 07/24/2026 18:38 | 400 | 23.78 |
| 07/24/2026 18:38 | 200 | 23.78 |
| 07/24/2026 18:38 | 198 | 23.78 |
| 07/24/2026 18:38 | 300 | 23.785 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 2 | 23.79 |
| 07/24/2026 18:37 | 98 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 99 | 23.79 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 400 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 2 | 23.79 |
| 07/24/2026 18:37 | 200 | 23.79 |
| 07/24/2026 18:37 | 300 | 23.79 |
| 07/24/2026 18:37 | 1100 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.795 |
| 07/24/2026 18:37 | 1499 | 23.795 |
| 07/24/2026 18:37 | 98 | 23.79 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 30 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 798 | 23.79 |
| 07/24/2026 18:37 | 20 | 23.785 |
| 07/24/2026 18:37 | 200 | 23.785 |
| 07/24/2026 18:37 | 56 | 23.785 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 100 | 23.79 |
| 07/24/2026 18:37 | 1 | 23.79 |
| 07/24/2026 18:37 | 295 | 23.789 |
| 07/24/2026 18:37 | 61 | 23.785 |
| 07/24/2026 18:37 | 300 | 23.785 |
| 07/24/2026 18:37 | 1 | 23.78 |
| 07/24/2026 18:37 | 1 | 23.785 |
| 07/24/2026 18:37 | 1 | 23.78 |
| 07/24/2026 18:37 | 300 | 23.78 |
| 07/24/2026 18:36 | 373 | 23.785 |
| 07/24/2026 18:36 | 26 | 23.785 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 500 | 23.79 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 200 | 23.79 |
| 07/24/2026 18:36 | 25 | 23.79 |
| 07/24/2026 18:36 | 300 | 23.795 |
| 07/24/2026 18:36 | 1 | 23.79 |
| 07/24/2026 18:36 | 1 | 23.79 |
| 07/24/2026 18:36 | 73 | 23.79 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 25 | 23.79 |
| 07/24/2026 18:36 | 1413 | 23.79 |
| 07/24/2026 18:36 | 1089 | 23.79 |
| 07/24/2026 18:36 | 1 | 23.79 |
| 07/24/2026 18:36 | 1 | 23.79 |
| 07/24/2026 18:36 | 157 | 23.79 |
| 07/24/2026 18:36 | 400 | 23.79 |
| 07/24/2026 18:36 | 1 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.795 |
| 07/24/2026 18:36 | 1 | 23.80 |
| 07/24/2026 18:36 | 525 | 23.80 |
| 07/24/2026 18:36 | 675 | 23.80 |
| 07/24/2026 18:36 | 200 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.80 |
| 07/24/2026 18:36 | 300 | 23.80 |
| 07/24/2026 18:36 | 600 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.81 |
| 07/24/2026 18:36 | 92 | 23.80 |
| 07/24/2026 18:36 | 260 | 23.80 |
| 07/24/2026 18:36 | 1 | 23.80 |
| 07/24/2026 18:36 | 46 | 23.80 |
| 07/24/2026 18:36 | 401 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.80 |
| 07/24/2026 18:36 | 300 | 23.80 |
| 07/24/2026 18:36 | 11 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.80 |
| 07/24/2026 18:36 | 30 | 23.80 |
| 07/24/2026 18:36 | 50 | 23.80 |
| 07/24/2026 18:36 | 1 | 23.80 |
| 07/24/2026 18:36 | 149 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.80 |
| 07/24/2026 18:36 | 151 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.795 |
| 07/24/2026 18:36 | 75 | 23.795 |
| 07/24/2026 18:36 | 200 | 23.795 |
| 07/24/2026 18:36 | 49 | 23.80 |
| 07/24/2026 18:36 | 2 | 23.80 |
| 07/24/2026 18:36 | 85 | 23.80 |
| 07/24/2026 18:36 | 4 | 23.80 |
| 07/24/2026 18:36 | 10 | 23.80 |
| 07/24/2026 18:36 | 10 | 23.80 |
| 07/24/2026 18:36 | 9 | 23.80 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 900 | 23.79 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 200 | 23.79 |
| 07/24/2026 18:36 | 600 | 23.79 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 100 | 23.79 |
| 07/24/2026 18:36 | 1500 | 23.79 |
| 07/24/2026 18:36 | 118 | 23.79 |
| 07/24/2026 18:35 | 20 | 23.785 |
| 07/24/2026 18:35 | 1 | 23.785 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 81 | 23.79 |
| 07/24/2026 18:35 | 19 | 23.79 |
| 07/24/2026 18:35 | 81 | 23.79 |
| 07/24/2026 18:35 | 19 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 200 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 295 | 23.789 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 75 | 23.79 |
| 07/24/2026 18:35 | 25 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 74 | 23.79 |
| 07/24/2026 18:35 | 26 | 23.79 |
| 07/24/2026 18:35 | 300 | 23.785 |
| 07/24/2026 18:35 | 99 | 23.78 |
| 07/24/2026 18:35 | 301 | 23.78 |
| 07/24/2026 18:35 | 500 | 23.78 |
| 07/24/2026 18:35 | 1099 | 23.78 |
| 07/24/2026 18:35 | 1 | 23.78 |
| 07/24/2026 18:35 | 100 | 23.78 |
| 07/24/2026 18:35 | 400 | 23.78 |
| 07/24/2026 18:35 | 1420 | 23.78 |
| 07/24/2026 18:35 | 52 | 23.78 |
| 07/24/2026 18:35 | 200 | 23.78 |
| 07/24/2026 18:35 | 100 | 23.78 |
| 07/24/2026 18:35 | 1169 | 23.78 |
| 07/24/2026 18:35 | 3 | 23.78 |
| 07/24/2026 18:35 | 22 | 23.78 |
| 07/24/2026 18:35 | 1 | 23.78 |
| 07/24/2026 18:35 | 1829 | 23.78 |
| 07/24/2026 18:35 | 781 | 23.78 |
| 07/24/2026 18:35 | 1 | 23.78 |
| 07/24/2026 18:35 | 632 | 23.78 |
| 07/24/2026 18:35 | 900 | 23.78 |
| 07/24/2026 18:35 | 2 | 23.78 |
| 07/24/2026 18:35 | 200 | 23.78 |
| 07/24/2026 18:35 | 700 | 23.78 |
| 07/24/2026 18:35 | 500 | 23.78 |
| 07/24/2026 18:35 | 300 | 23.785 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 200 | 23.79 |
| 07/24/2026 18:35 | 200 | 23.785 |
| 07/24/2026 18:35 | 71 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.785 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.785 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 1 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.79 |
| 07/24/2026 18:35 | 100 | 23.78 |
| 07/24/2026 18:35 | 100 | 23.78 |
| 07/24/2026 18:35 | 30 | 23.78 |
| 07/24/2026 18:35 | 1200 | 23.78 |
| 07/24/2026 18:35 | 20 | 23.78 |
| 07/24/2026 18:35 | 30 | 23.78 |
| 07/24/2026 18:35 | 138 | 23.78 |
| 07/24/2026 18:35 | 389 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 20 | 23.775 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 70 | 23.78 |
| 07/24/2026 18:34 | 30 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 200 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 200 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 70 | 23.78 |
| 07/24/2026 18:34 | 30 | 23.78 |
| 07/24/2026 18:34 | 95 | 23.779 |
| 07/24/2026 18:34 | 200 | 23.779 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 1 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 20 | 23.775 |
| 07/24/2026 18:34 | 30 | 23.78 |
| 07/24/2026 18:34 | 1100 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.785 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 300 | 23.78 |
| 07/24/2026 18:34 | 200 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 300 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:34 | 100 | 23.78 |
| 07/24/2026 18:33 | 1 | 23.78 |
| 07/24/2026 18:33 | 461 | 23.78 |
| 07/24/2026 18:33 | 8 | 23.78 |
| 07/24/2026 18:33 | 20 | 23.775 |
| 07/24/2026 18:33 | 74 | 23.779 |
| 07/24/2026 18:33 | 300 | 23.775 |
| 07/24/2026 18:33 | 100 | 23.775 |
| 07/24/2026 18:33 | 100 | 23.775 |
| 07/24/2026 18:33 | 100 | 23.77 |
| 07/24/2026 18:33 | 100 | 23.77 |
| 07/24/2026 18:33 | 200 | 23.77 |
| 07/24/2026 18:33 | 600 | 23.77 |
| 07/24/2026 18:33 | 300 | 23.77 |
| 07/24/2026 18:33 | 500 | 23.77 |
| 07/24/2026 18:33 | 13 | 23.765 |
| 07/24/2026 18:33 | 100 | 23.76 |
| 07/24/2026 18:33 | 100 | 23.76 |
| 07/24/2026 18:33 | 100 | 23.76 |
| 07/24/2026 18:33 | 100 | 23.76 |
| 07/24/2026 18:33 | 300 | 23.76 |
| 07/24/2026 18:33 | 100 | 23.76 |
| 07/24/2026 18:33 | 500 | 23.76 |
| 07/24/2026 18:32 | 28 | 23.755 |
| 07/24/2026 18:32 | 100 | 23.76 |
| 07/24/2026 18:32 | 100 | 23.76 |
| 07/24/2026 18:32 | 500 | 23.76 |
| 07/24/2026 18:32 | 94 | 23.76 |
| 07/24/2026 18:32 | 38 | 23.76 |
| 07/24/2026 18:32 | 200 | 23.76 |
| 07/24/2026 18:32 | 321 | 23.76 |
| 07/24/2026 18:32 | 1 | 23.76 |
| 07/24/2026 18:32 | 1 | 23.76 |
| 07/24/2026 18:32 | 577 | 23.76 |
| 07/24/2026 18:32 | 500 | 23.77 |
| 07/24/2026 18:32 | 300 | 23.77 |
| 07/24/2026 18:32 | 600 | 23.77 |
| 07/24/2026 18:32 | 1112 | 23.77 |
| 07/24/2026 18:32 | 87 | 23.77 |
| 07/24/2026 18:32 | 1 | 23.77 |
| 07/24/2026 18:32 | 200 | 23.77 |
| 07/24/2026 18:32 | 100 | 23.77 |
| 07/24/2026 18:32 | 98 | 23.77 |
| 07/24/2026 18:32 | 2 | 23.77 |
| 07/24/2026 18:32 | 900 | 23.77 |
| 07/24/2026 18:32 | 1 | 23.77 |
| 07/24/2026 18:32 | 200 | 23.77 |
| 07/24/2026 18:32 | 400 | 23.77 |
| 07/24/2026 18:32 | 598 | 23.77 |
| 07/24/2026 18:32 | 1 | 23.77 |
| 07/24/2026 18:32 | 1 | 23.77 |
| 07/24/2026 18:32 | 500 | 23.77 |
| 07/24/2026 18:32 | 295 | 23.769 |
| 07/24/2026 18:32 | 100 | 23.765 |
| 07/24/2026 18:32 | 50 | 23.76 |
| 07/24/2026 18:32 | 500 | 23.76 |
| 07/24/2026 18:31 | 6 | 23.765 |
| 07/24/2026 18:31 | 300 | 23.77 |
| 07/24/2026 18:31 | 100 | 23.77 |
| 07/24/2026 18:31 | 145 | 23.77 |
| 07/24/2026 18:31 | 2747 | 23.77 |
| 07/24/2026 18:31 | 10 | 23.77 |
| 07/24/2026 18:31 | 1 | 23.775 |
| 07/24/2026 18:31 | 1 | 23.77 |
| 07/24/2026 18:31 | 1 | 23.77 |
| 07/24/2026 18:31 | 136 | 23.77 |
| 07/24/2026 18:31 | 500 | 23.77 |
| 07/24/2026 18:31 | 145 | 23.77 |
| 07/24/2026 18:31 | 2747 | 23.77 |
| 07/24/2026 18:31 | 2899 | 23.77 |
| 07/24/2026 18:31 | 300 | 23.77 |
| 07/24/2026 18:31 | 400 | 23.77 |
| 07/24/2026 18:31 | 300 | 23.77 |
| 07/24/2026 18:31 | 400 | 23.77 |
| 07/24/2026 18:31 | 30 | 23.77 |
| 07/24/2026 18:31 | 270 | 23.77 |
| 07/24/2026 18:31 | 130 | 23.77 |
| 07/24/2026 18:31 | 1453 | 23.77 |
| 07/24/2026 18:31 | 1400 | 23.775 |
| 07/24/2026 18:31 | 1 | 23.78 |
| 07/24/2026 18:31 | 600 | 23.78 |
| 07/24/2026 18:31 | 400 | 23.78 |
| 07/24/2026 18:31 | 500 | 23.78 |
| 07/24/2026 18:31 | 300 | 23.78 |
| 07/24/2026 18:31 | 1200 | 23.78 |
| 07/24/2026 18:31 | 2000 | 23.78 |
| 07/24/2026 18:31 | 800 | 23.78 |
| 07/24/2026 18:31 | 364 | 23.78 |
| 07/24/2026 18:31 | 305 | 23.78 |
| 07/24/2026 18:31 | 177 | 23.78 |
| 07/24/2026 18:31 | 224 | 23.78 |
| 07/24/2026 18:31 | 1200 | 23.78 |
| 07/24/2026 18:31 | 300 | 23.78 |
| 07/24/2026 18:31 | 400 | 23.78 |
| 07/24/2026 18:31 | 100 | 23.78 |
| 07/24/2026 18:31 | 800 | 23.785 |
| 07/24/2026 18:31 | 300 | 23.785 |
| 07/24/2026 18:31 | 100 | 23.78 |
| 07/24/2026 18:31 | 300 | 23.78 |
| 07/24/2026 18:31 | 400 | 23.78 |
| 07/24/2026 18:31 | 600 | 23.78 |
| 07/24/2026 18:31 | 300 | 23.775 |
| 07/24/2026 18:30 | 500 | 23.78 |
| 07/24/2026 18:30 | 600 | 23.78 |
| 07/24/2026 18:30 | 840 | 23.78 |
| 07/24/2026 18:30 | 1000 | 23.79 |
| 07/24/2026 18:30 | 200 | 23.79 |
| 07/24/2026 18:30 | 200 | 23.79 |
| 07/24/2026 18:30 | 400 | 23.79 |
| 07/24/2026 18:30 | 200 | 23.79 |
| 07/24/2026 18:30 | 1871 | 23.79 |
| 07/24/2026 18:30 | 300 | 23.79 |
| 07/24/2026 18:30 | 200 | 23.79 |
| 07/24/2026 18:30 | 200 | 23.79 |
| 07/24/2026 18:30 | 500 | 23.79 |
| 07/24/2026 18:30 | 300 | 23.795 |
| 07/24/2026 18:30 | 335 | 23.79 |
| 07/24/2026 18:30 | 200 | 23.795 |
| 07/24/2026 18:30 | 100 | 23.795 |
| 07/24/2026 18:30 | 100 | 23.79 |
| 07/24/2026 18:30 | 300 | 23.79 |
| 07/24/2026 18:30 | 300 | 23.79 |
| 07/24/2026 18:30 | 5000 | 23.79 |
| 07/24/2026 18:30 | 176 | 23.785 |
| 07/24/2026 18:30 | 100 | 23.78 |
| 07/24/2026 18:30 | 100 | 23.78 |
| 07/24/2026 18:30 | 94 | 23.78 |
| 07/24/2026 18:30 | 600 | 23.78 |
| 07/24/2026 18:30 | 7 | 23.78 |
| 07/24/2026 18:30 | 46 | 23.78 |
| 07/24/2026 18:30 | 4199 | 23.78 |
| 07/24/2026 18:30 | 1 | 23.78 |
| 07/24/2026 18:30 | 800 | 23.78 |
| 07/24/2026 18:30 | 300 | 23.78 |
| 07/24/2026 18:30 | 100 | 23.775 |
| 07/24/2026 18:30 | 300 | 23.775 |
| 07/24/2026 18:30 | 600 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.77 |
| 07/24/2026 18:30 | 1900 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.77 |
| 07/24/2026 18:30 | 12 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.77 |
| 07/24/2026 18:30 | 500 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.77 |
| 07/24/2026 18:30 | 2 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.77 |
| 07/24/2026 18:30 | 2 | 23.77 |
| 07/24/2026 18:30 | 5000 | 23.77 |
| 07/24/2026 18:30 | 99 | 23.77 |
| 07/24/2026 18:30 | 1 | 23.77 |
| 07/24/2026 18:30 | 600 | 23.77 |
| 07/24/2026 18:30 | 300 | 23.77 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 2 | 23.76 |
| 07/24/2026 18:30 | 2 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 400 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 100 | 23.76 |
| 07/24/2026 18:30 | 5000 | 23.76 |
| 07/24/2026 18:30 | 500 | 23.76 |
| 07/24/2026 18:30 | 250 | 23.76 |
| 07/24/2026 18:30 | 20 | 23.755 |
| 07/24/2026 18:30 | 200 | 23.75 |
| 07/24/2026 18:30 | 100 | 23.75 |
| 07/24/2026 18:30 | 200 | 23.75 |
| 07/24/2026 18:30 | 100 | 23.75 |
| 07/24/2026 18:30 | 100 | 23.75 |
| 07/24/2026 18:30 | 400 | 23.75 |
| 07/24/2026 18:30 | 2 | 23.75 |
| 07/24/2026 18:30 | 1100 | 23.75 |
| 07/24/2026 18:30 | 500 | 23.75 |
| 07/24/2026 18:30 | 295 | 23.749 |
| 07/24/2026 18:29 | 20 | 23.745 |
| 07/24/2026 18:29 | 100 | 23.74 |
| 07/24/2026 18:29 | 100 | 23.74 |
| 07/24/2026 18:29 | 22 | 23.74 |
| 07/24/2026 18:29 | 100 | 23.74 |
| 07/24/2026 18:29 | 1 | 23.74 |
| 07/24/2026 18:29 | 200 | 23.74 |
| 07/24/2026 18:29 | 500 | 23.74 |
| 07/24/2026 18:29 | 100 | 23.735 |
| 07/24/2026 18:28 | 300 | 23.735 |
| 07/24/2026 18:28 | 102 | 23.74 |
| 07/24/2026 18:28 | 250 | 23.74 |
| 07/24/2026 18:28 | 1 | 23.74 |
| 07/24/2026 18:28 | 1 | 23.74 |
| 07/24/2026 18:28 | 48 | 23.74 |
| 07/24/2026 18:28 | 300 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 270 | 23.74 |
| 07/24/2026 18:28 | 330 | 23.74 |
| 07/24/2026 18:28 | 300 | 23.745 |
| 07/24/2026 18:28 | 600 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 374 | 23.74 |
| 07/24/2026 18:28 | 1626 | 23.74 |
| 07/24/2026 18:28 | 25 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 24 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 700 | 23.74 |
| 07/24/2026 18:28 | 600 | 23.74 |
| 07/24/2026 18:28 | 714 | 23.74 |
| 07/24/2026 18:28 | 1 | 23.74 |
| 07/24/2026 18:28 | 385 | 23.74 |
| 07/24/2026 18:28 | 394 | 23.73 |
| 07/24/2026 18:28 | 6 | 23.73 |
| 07/24/2026 18:28 | 1 | 23.73 |
| 07/24/2026 18:28 | 101 | 23.73 |
| 07/24/2026 18:28 | 300 | 23.73 |
| 07/24/2026 18:28 | 101 | 23.73 |
| 07/24/2026 18:28 | 1 | 23.73 |
| 07/24/2026 18:28 | 1098 | 23.73 |
| 07/24/2026 18:28 | 6 | 23.735 |
| 07/24/2026 18:28 | 100 | 23.735 |
| 07/24/2026 18:28 | 100 | 23.735 |
| 07/24/2026 18:28 | 200 | 23.735 |
| 07/24/2026 18:28 | 300 | 23.735 |
| 07/24/2026 18:28 | 200 | 23.735 |
| 07/24/2026 18:28 | 300 | 23.735 |
| 07/24/2026 18:28 | 1499 | 23.735 |
| 07/24/2026 18:28 | 300 | 23.74 |
| 07/24/2026 18:28 | 1 | 23.74 |
| 07/24/2026 18:28 | 24 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.74 |
| 07/24/2026 18:28 | 300 | 23.74 |
| 07/24/2026 18:28 | 98 | 23.74 |
| 07/24/2026 18:28 | 2 | 23.74 |
| 07/24/2026 18:28 | 100 | 23.745 |
| 07/24/2026 18:28 | 100 | 23.745 |
| 07/24/2026 18:28 | 100 | 23.745 |
| 07/24/2026 18:27 | 1 | 23.745 |
| 07/24/2026 18:27 | 100 | 23.745 |
| 07/24/2026 18:27 | 100 | 23.745 |
| 07/24/2026 18:27 | 6 | 23.745 |
| 07/24/2026 18:27 | 499 | 23.74 |
| 07/24/2026 18:27 | 1 | 23.74 |
| 07/24/2026 18:27 | 858 | 23.74 |
| 07/24/2026 18:27 | 100 | 23.745 |
| 07/24/2026 18:27 | 100 | 23.74 |
| 07/24/2026 18:27 | 100 | 23.74 |
| 07/24/2026 18:27 | 100 | 23.74 |
| 07/24/2026 18:27 | 100 | 23.74 |
| 07/24/2026 18:27 | 100 | 23.74 |
| 07/24/2026 18:27 | 100 | 23.74 |
| 07/24/2026 18:27 | 700 | 23.74 |
| 07/24/2026 18:27 | 700 | 23.74 |
| 07/24/2026 18:27 | 1000 | 23.74 |
| 07/24/2026 18:26 | 100 | 23.74 |
| 07/24/2026 18:26 | 700 | 23.74 |
| 07/24/2026 18:26 | 500 | 23.74 |
| 07/24/2026 18:26 | 500 | 23.74 |
| 07/24/2026 18:26 | 30 | 23.75 |
| 07/24/2026 18:26 | 100 | 23.75 |
| 07/24/2026 18:26 | 500 | 23.75 |
| 07/24/2026 18:26 | 100 | 23.75 |
| 07/24/2026 18:26 | 23 | 23.75 |
| 07/24/2026 18:26 | 100 | 23.75 |
| 07/24/2026 18:26 | 700 | 23.75 |
| 07/24/2026 18:26 | 600 | 23.75 |
| 07/24/2026 18:26 | 500 | 23.75 |
| 07/24/2026 18:26 | 400 | 23.75 |
| 07/24/2026 18:26 | 800 | 23.755 |
| 07/24/2026 18:26 | 100 | 23.755 |
| 07/24/2026 18:26 | 20 | 23.755 |
| 07/24/2026 18:26 | 280 | 23.755 |
| 07/24/2026 18:26 | 100 | 23.755 |
| 07/24/2026 18:26 | 400 | 23.759 |
| 07/24/2026 18:26 | 400 | 23.759 |
| 07/24/2026 18:26 | 295 | 23.759 |
| 07/24/2026 18:26 | 1 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 20 | 23.755 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 400 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 1 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 300 | 23.76 |
| 07/24/2026 18:26 | 600 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 1207 | 23.76 |
| 07/24/2026 18:26 | 1 | 23.76 |
| 07/24/2026 18:26 | 1295 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 1737 | 23.76 |
| 07/24/2026 18:26 | 1184 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 100 | 23.76 |
| 07/24/2026 18:26 | 300 | 23.76 |
| 07/24/2026 18:26 | 400 | 23.76 |
| 07/24/2026 18:26 | 600 | 23.77 |
| 07/24/2026 18:26 | 217 | 23.77 |
| 07/24/2026 18:26 | 300 | 23.77 |
| 07/24/2026 18:26 | 600 | 23.77 |
| 07/24/2026 18:26 | 1100 | 23.77 |
| 07/24/2026 18:26 | 71 | 23.77 |
| 07/24/2026 18:26 | 27 | 23.77 |
| 07/24/2026 18:26 | 200 | 23.77 |
| 07/24/2026 18:26 | 500 | 23.77 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 400 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 1096 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 295 | 23.769 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 299 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 1 | 23.77 |
| 07/24/2026 18:26 | 100 | 23.77 |
| 07/24/2026 18:26 | 20 | 23.765 |
| 07/24/2026 18:25 | 100 | 23.77 |
| 07/24/2026 18:25 | 300 | 23.77 |
| 07/24/2026 18:25 | 30 | 23.77 |
| 07/24/2026 18:25 | 100 | 23.77 |
| 07/24/2026 18:25 | 200 | 23.77 |
| 07/24/2026 18:25 | 300 | 23.77 |
| 07/24/2026 18:25 | 91 | 23.77 |
| 07/24/2026 18:25 | 1 | 23.77 |
| 07/24/2026 18:25 | 100 | 23.77 |
| 07/24/2026 18:25 | 17 | 23.77 |
| 07/24/2026 18:25 | 1 | 23.77 |
| 07/24/2026 18:25 | 1 | 23.77 |
| 07/24/2026 18:25 | 189 | 23.77 |
| 07/24/2026 18:25 | 1 | 23.77 |
| 07/24/2026 18:25 | 100 | 23.77 |
| 07/24/2026 18:25 | 10 | 23.77 |
| 07/24/2026 18:25 | 20 | 23.765 |
| 07/24/2026 18:25 | 100 | 23.765 |
| 07/24/2026 18:25 | 100 | 23.76 |
| 07/24/2026 18:25 | 100 | 23.76 |
| 07/24/2026 18:25 | 200 | 23.76 |
| 07/24/2026 18:25 | 200 | 23.76 |
| 07/24/2026 18:25 | 58 | 23.76 |
| 07/24/2026 18:25 | 1000 | 23.76 |
| 07/24/2026 18:25 | 300 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 50 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 12 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 100 | 23.75 |
| 07/24/2026 18:25 | 400 | 23.75 |
| 07/24/2026 18:25 | 300 | 23.74 |
| 07/24/2026 18:25 | 400 | 23.74 |
| 07/24/2026 18:25 | 200 | 23.74 |
| 07/24/2026 18:25 | 20 | 23.74 |
| 07/24/2026 18:25 | 200 | 23.73 |
| 07/24/2026 18:25 | 400 | 23.73 |
| 07/24/2026 18:25 | 1 | 23.73 |
| 07/24/2026 18:25 | 100 | 23.73 |
| 07/24/2026 18:25 | 200 | 23.73 |
| 07/24/2026 18:25 | 258 | 23.73 |
| 07/24/2026 18:25 | 1 | 23.73 |
| 07/24/2026 18:25 | 1 | 23.73 |
| 07/24/2026 18:25 | 40 | 23.73 |
| 07/24/2026 18:25 | 400 | 23.73 |
| 07/24/2026 18:25 | 300 | 23.735 |
| 07/24/2026 18:24 | 20 | 23.735 |
| 07/24/2026 18:24 | 300 | 23.73 |
| 07/24/2026 18:24 | 400 | 23.73 |
| 07/24/2026 18:24 | 100 | 23.73 |
| 07/24/2026 18:24 | 100 | 23.73 |
| 07/24/2026 18:24 | 200 | 23.73 |
| 07/24/2026 18:24 | 100 | 23.73 |
| 07/24/2026 18:24 | 100 | 23.73 |
| 07/24/2026 18:24 | 300 | 23.73 |
| 07/24/2026 18:24 | 100 | 23.73 |
| 07/24/2026 18:24 | 30 | 23.73 |
| 07/24/2026 18:24 | 1 | 23.73 |
| 07/24/2026 18:24 | 100 | 23.73 |
| 07/24/2026 18:24 | 30 | 23.73 |
| 07/24/2026 18:24 | 300 | 23.73 |
| 07/24/2026 18:24 | 1 | 23.73 |
| 07/24/2026 18:24 | 397 | 23.73 |
| 07/24/2026 18:24 | 1 | 23.73 |
| 07/24/2026 18:24 | 1 | 23.73 |
| 07/24/2026 18:24 | 108 | 23.725 |
| 07/24/2026 18:24 | 400 | 23.729 |
| 07/24/2026 18:24 | 400 | 23.729 |
| 07/24/2026 18:24 | 1 | 23.73 |
| 07/24/2026 18:24 | 192 | 23.72 |
| 07/24/2026 18:24 | 300 | 23.72 |
| 07/24/2026 18:24 | 1100 | 23.72 |
| 07/24/2026 18:24 | 300 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.72 |
| 07/24/2026 18:24 | 500 | 23.72 |
| 07/24/2026 18:24 | 300 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.72 |
| 07/24/2026 18:24 | 400 | 23.72 |
| 07/24/2026 18:24 | 300 | 23.72 |
| 07/24/2026 18:24 | 200 | 23.72 |
| 07/24/2026 18:24 | 108 | 23.72 |
| 07/24/2026 18:24 | 300 | 23.72 |
| 07/24/2026 18:24 | 25 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.72 |
| 07/24/2026 18:24 | 1 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.72 |
| 07/24/2026 18:24 | 702 | 23.72 |
| 07/24/2026 18:24 | 300 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 1 | 23.72 |
| 07/24/2026 18:24 | 590 | 23.72 |
| 07/24/2026 18:24 | 329 | 23.72 |
| 07/24/2026 18:24 | 1 | 23.72 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 300 | 23.725 |
| 07/24/2026 18:24 | 300 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 200 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 200 | 23.725 |
| 07/24/2026 18:24 | 270 | 23.725 |
| 07/24/2026 18:24 | 200 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:24 | 100 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:23 | 152 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:23 | 300 | 23.725 |
| 07/24/2026 18:23 | 1 | 23.72 |
| 07/24/2026 18:23 | 914 | 23.72 |
| 07/24/2026 18:23 | 8 | 23.72 |
| 07/24/2026 18:23 | 1 | 23.72 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:23 | 20 | 23.725 |
| 07/24/2026 18:23 | 60 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:23 | 120 | 23.725 |
| 07/24/2026 18:23 | 20 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:23 | 60 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.72 |
| 07/24/2026 18:23 | 300 | 23.72 |
| 07/24/2026 18:23 | 100 | 23.72 |
| 07/24/2026 18:23 | 27 | 23.72 |
| 07/24/2026 18:23 | 2400 | 23.72 |
| 07/24/2026 18:23 | 400 | 23.72 |
| 07/24/2026 18:23 | 1 | 23.72 |
| 07/24/2026 18:23 | 100 | 23.72 |
| 07/24/2026 18:23 | 1 | 23.72 |
| 07/24/2026 18:23 | 100 | 23.72 |
| 07/24/2026 18:23 | 300 | 23.72 |
| 07/24/2026 18:23 | 51 | 23.72 |
| 07/24/2026 18:23 | 449 | 23.72 |
| 07/24/2026 18:23 | 200 | 23.725 |
| 07/24/2026 18:23 | 100 | 23.725 |
| 07/24/2026 18:22 | 200 | 23.725 |
| 07/24/2026 18:22 | 121 | 23.725 |
| 07/24/2026 18:22 | 79 | 23.725 |
| 07/24/2026 18:22 | 100 | 23.725 |
| 07/24/2026 18:22 | 221 | 23.725 |
| 07/24/2026 18:22 | 100 | 23.725 |
| 07/24/2026 18:22 | 100 | 23.725 |
| 07/24/2026 18:22 | 100 | 23.725 |
| 07/24/2026 18:22 | 100 | 23.73 |
| 07/24/2026 18:22 | 100 | 23.73 |
| 07/24/2026 18:22 | 428 | 23.73 |
| 07/24/2026 18:22 | 1 | 23.73 |
| 07/24/2026 18:22 | 1105 | 23.73 |
| 07/24/2026 18:22 | 1 | 23.73 |
| 07/24/2026 18:22 | 237 | 23.73 |
| 07/24/2026 18:22 | 1 | 23.73 |
| 07/24/2026 18:22 | 262 | 23.73 |
| 07/24/2026 18:22 | 100 | 23.735 |
| 07/24/2026 18:22 | 6 | 23.735 |
| 07/24/2026 18:22 | 300 | 23.74 |
| 07/24/2026 18:22 | 400 | 23.74 |
| 07/24/2026 18:22 | 300 | 23.74 |
| 07/24/2026 18:22 | 100 | 23.74 |
| 07/24/2026 18:22 | 300 | 23.74 |
| 07/24/2026 18:22 | 100 | 23.74 |
| 07/24/2026 18:22 | 395 | 23.74 |
| 07/24/2026 18:22 | 93 | 23.74 |
| 07/24/2026 18:22 | 138 | 23.745 |
| 07/24/2026 18:22 | 100 | 23.745 |
| 07/24/2026 18:22 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 12 | 23.74 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 7 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 1 | 23.74 |
| 07/24/2026 18:21 | 100 | 23.74 |
| 07/24/2026 18:21 | 600 | 23.74 |
| 07/24/2026 18:21 | 200 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 100 | 23.745 |
| 07/24/2026 18:21 | 1 | 23.74 |
| 07/24/2026 18:21 | 1 | 23.74 |
| 07/24/2026 18:21 | 190 | 23.74 |
| 07/24/2026 18:21 | 114 | 23.74 |
| 07/24/2026 18:21 | 1 | 23.74 |
| 07/24/2026 18:21 | 85 | 23.74 |
| 07/24/2026 18:21 | 1200 | 23.74 |
| 07/24/2026 18:21 | 300 | 23.74 |
| 07/24/2026 18:21 | 50 | 23.74 |
| 07/24/2026 18:21 | 900 | 23.74 |
| 07/24/2026 18:21 | 97 | 23.75 |
| 07/24/2026 18:21 | 499 | 23.75 |
| 07/24/2026 18:21 | 4 | 23.75 |
| 07/24/2026 18:21 | 200 | 23.75 |
| 07/24/2026 18:21 | 400 | 23.75 |
| 07/24/2026 18:21 | 291 | 23.75 |
| 07/24/2026 18:21 | 300 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 1444 | 23.76 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 1800 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 600 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.765 |
| 07/24/2026 18:21 | 100 | 23.765 |
| 07/24/2026 18:21 | 300 | 23.765 |
| 07/24/2026 18:21 | 1 | 23.77 |
| 07/24/2026 18:21 | 200 | 23.77 |
| 07/24/2026 18:21 | 1 | 23.77 |
| 07/24/2026 18:21 | 3 | 23.77 |
| 07/24/2026 18:21 | 97 | 23.77 |
| 07/24/2026 18:21 | 100 | 23.77 |
| 07/24/2026 18:21 | 1 | 23.77 |
| 07/24/2026 18:21 | 200 | 23.77 |
| 07/24/2026 18:21 | 1 | 23.77 |
| 07/24/2026 18:21 | 1 | 23.77 |
| 07/24/2026 18:21 | 100 | 23.765 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:21 | 500 | 23.76 |
| 07/24/2026 18:21 | 200 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:21 | 100 | 23.76 |
| 07/24/2026 18:21 | 1600 | 23.76 |
| 07/24/2026 18:21 | 400 | 23.76 |
| 07/24/2026 18:20 | 88 | 23.765 |
| 07/24/2026 18:20 | 312 | 23.765 |
| 07/24/2026 18:20 | 1 | 23.765 |
| 07/24/2026 18:20 | 20 | 23.765 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 32 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 68 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 232 | 23.77 |
| 07/24/2026 18:20 | 168 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 399 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 99 | 23.77 |
| 07/24/2026 18:20 | 65 | 23.765 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1498 | 23.76 |
| 07/24/2026 18:20 | 100 | 23.76 |
| 07/24/2026 18:20 | 2 | 23.76 |
| 07/24/2026 18:20 | 398 | 23.76 |
| 07/24/2026 18:20 | 1 | 23.76 |
| 07/24/2026 18:20 | 1 | 23.76 |
| 07/24/2026 18:20 | 100 | 23.76 |
| 07/24/2026 18:20 | 299 | 23.76 |
| 07/24/2026 18:20 | 1 | 23.76 |
| 07/24/2026 18:20 | 199 | 23.76 |
| 07/24/2026 18:20 | 600 | 23.76 |
| 07/24/2026 18:20 | 100 | 23.76 |
| 07/24/2026 18:20 | 1 | 23.76 |
| 07/24/2026 18:20 | 100 | 23.76 |
| 07/24/2026 18:20 | 96 | 23.76 |
| 07/24/2026 18:20 | 200 | 23.76 |
| 07/24/2026 18:20 | 100 | 23.76 |
| 07/24/2026 18:20 | 78 | 23.76 |
| 07/24/2026 18:20 | 1 | 23.76 |
| 07/24/2026 18:20 | 21 | 23.76 |
| 07/24/2026 18:20 | 200 | 23.76 |
| 07/24/2026 18:20 | 1 | 23.765 |
| 07/24/2026 18:20 | 20 | 23.765 |
| 07/24/2026 18:20 | 280 | 23.765 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 20 | 23.765 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:20 | 1 | 23.77 |
| 07/24/2026 18:20 | 100 | 23.77 |
| 07/24/2026 18:19 | 1 | 23.77 |
| 07/24/2026 18:19 | 100 | 23.77 |
| 07/24/2026 18:19 | 300 | 23.765 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 400 | 23.76 |
| 07/24/2026 18:19 | 400 | 23.76 |
| 07/24/2026 18:19 | 200 | 23.76 |
| 07/24/2026 18:19 | 500 | 23.76 |
| 07/24/2026 18:19 | 300 | 23.76 |
| 07/24/2026 18:19 | 400 | 23.76 |
| 07/24/2026 18:19 | 300 | 23.76 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 300 | 23.76 |
| 07/24/2026 18:19 | 599 | 23.76 |
| 07/24/2026 18:19 | 1 | 23.76 |
| 07/24/2026 18:19 | 604 | 23.76 |
| 07/24/2026 18:19 | 300 | 23.765 |
| 07/24/2026 18:19 | 100 | 23.765 |
| 07/24/2026 18:19 | 100 | 23.765 |
| 07/24/2026 18:19 | 38 | 23.765 |
| 07/24/2026 18:19 | 1 | 23.77 |
| 07/24/2026 18:19 | 1 | 23.77 |
| 07/24/2026 18:19 | 5 | 23.765 |
| 07/24/2026 18:19 | 20 | 23.765 |
| 07/24/2026 18:19 | 100 | 23.77 |
| 07/24/2026 18:19 | 1 | 23.77 |
| 07/24/2026 18:19 | 100 | 23.77 |
| 07/24/2026 18:19 | 200 | 23.77 |
| 07/24/2026 18:19 | 942 | 23.77 |
| 07/24/2026 18:19 | 258 | 23.77 |
| 07/24/2026 18:19 | 1 | 23.77 |
| 07/24/2026 18:19 | 141 | 23.77 |
| 07/24/2026 18:19 | 60 | 23.77 |
| 07/24/2026 18:19 | 999 | 23.77 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 30 | 23.76 |
| 07/24/2026 18:19 | 200 | 23.76 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 1800 | 23.76 |
| 07/24/2026 18:19 | 46 | 23.76 |
| 07/24/2026 18:19 | 52 | 23.76 |
| 07/24/2026 18:19 | 599 | 23.76 |
| 07/24/2026 18:19 | 1 | 23.76 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 1 | 23.76 |
| 07/24/2026 18:19 | 193 | 23.76 |
| 07/24/2026 18:19 | 200 | 23.755 |
| 07/24/2026 18:19 | 100 | 23.755 |
| 07/24/2026 18:19 | 100 | 23.755 |
| 07/24/2026 18:19 | 300 | 23.755 |
| 07/24/2026 18:19 | 1499 | 23.755 |
| 07/24/2026 18:19 | 300 | 23.755 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 400 | 23.76 |
| 07/24/2026 18:19 | 116 | 23.76 |
| 07/24/2026 18:19 | 84 | 23.76 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 100 | 23.76 |
| 07/24/2026 18:19 | 300 | 23.76 |
| 07/24/2026 18:19 | 400 | 23.76 |
| 07/24/2026 18:19 | 162 | 23.76 |
| 07/24/2026 18:19 | 166 | 23.765 |
| 07/24/2026 18:18 | 1 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 100 | 23.765 |
| 07/24/2026 18:18 | 20 | 23.765 |
| 07/24/2026 18:18 | 1 | 23.77 |
| 07/24/2026 18:18 | 106 | 23.765 |
| 07/24/2026 18:18 | 94 | 23.765 |
| 07/24/2026 18:18 | 6 | 23.765 |
| 07/24/2026 18:18 | 200 | 23.765 |
| 07/24/2026 18:17 | 17 | 23.765 |
| 07/24/2026 18:17 | 33 | 23.765 |
| 07/24/2026 18:17 | 11 | 23.765 |
| 07/24/2026 18:17 | 400 | 23.761 |
| 07/24/2026 18:17 | 300 | 23.765 |
| 07/24/2026 18:17 | 1300 | 23.77 |
| 07/24/2026 18:17 | 200 | 23.77 |
| 07/24/2026 18:17 | 100 | 23.77 |
| 07/24/2026 18:17 | 300 | 23.77 |
| 07/24/2026 18:17 | 100 | 23.77 |
| 07/24/2026 18:17 | 600 | 23.77 |
| 07/24/2026 18:17 | 810 | 23.77 |
| 07/24/2026 18:17 | 16 | 23.775 |
| 07/24/2026 18:17 | 100 | 23.775 |
| 07/24/2026 18:17 | 200 | 23.775 |
| 07/24/2026 18:17 | 1 | 23.77 |
| 07/24/2026 18:17 | 288 | 23.77 |
| 07/24/2026 18:17 | 1 | 23.77 |
| 07/24/2026 18:17 | 100 | 23.775 |
| 07/24/2026 18:17 | 20 | 23.775 |
| 07/24/2026 18:17 | 99 | 23.77 |
| 07/24/2026 18:17 | 1 | 23.77 |
| 07/24/2026 18:17 | 50 | 23.77 |
| 07/24/2026 18:17 | 1 | 23.77 |
| 07/24/2026 18:17 | 500 | 23.77 |
| 07/24/2026 18:17 | 100 | 23.77 |
| 07/24/2026 18:17 | 100 | 23.77 |
| 07/24/2026 18:17 | 100 | 23.77 |
| 07/24/2026 18:17 | 1090 | 23.77 |
| 07/24/2026 18:17 | 295 | 23.769 |
| 07/24/2026 18:17 | 100 | 23.765 |
| 07/24/2026 18:17 | 200 | 23.765 |
| 07/24/2026 18:17 | 10 | 23.77 |
| 07/24/2026 18:17 | 295 | 23.769 |
| 07/24/2026 18:16 | 100 | 23.765 |
| 07/24/2026 18:16 | 1 | 23.76 |
| 07/24/2026 18:16 | 236 | 23.76 |
| 07/24/2026 18:16 | 1 | 23.76 |
| 07/24/2026 18:16 | 100 | 23.765 |
| 07/24/2026 18:16 | 51 | 23.765 |
| 07/24/2026 18:16 | 200 | 23.765 |
| 07/24/2026 18:16 | 100 | 23.765 |
| 07/24/2026 18:16 | 100 | 23.765 |
| 07/24/2026 18:16 | 57 | 23.765 |
| 07/24/2026 18:16 | 300 | 23.765 |
| 07/24/2026 18:16 | 1 | 23.765 |
| 07/24/2026 18:16 | 494 | 23.76 |
| 07/24/2026 18:16 | 300 | 23.765 |
| 07/24/2026 18:16 | 100 | 23.765 |
| 07/24/2026 18:16 | 183 | 23.765 |
| 07/24/2026 18:16 | 300 | 23.765 |
| 07/24/2026 18:16 | 1600 | 23.77 |
| 07/24/2026 18:16 | 400 | 23.77 |
| 07/24/2026 18:16 | 700 | 23.77 |
| 07/24/2026 18:16 | 700 | 23.77 |
| 07/24/2026 18:16 | 1000 | 23.77 |
| 07/24/2026 18:16 | 199 | 23.77 |
| 07/24/2026 18:16 | 100 | 23.77 |
| 07/24/2026 18:16 | 1 | 23.77 |
| 07/24/2026 18:16 | 200 | 23.77 |
| 07/24/2026 18:16 | 100 | 23.77 |
| 07/24/2026 18:16 | 295 | 23.769 |
| 07/24/2026 18:16 | 1 | 23.77 |
| 07/24/2026 18:16 | 100 | 23.77 |
| 07/24/2026 18:16 | 1 | 23.765 |
| 07/24/2026 18:16 | 50 | 23.77 |
| 07/24/2026 18:16 | 50 | 23.77 |
| 07/24/2026 18:16 | 1 | 23.77 |
| 07/24/2026 18:16 | 1 | 23.77 |
| 07/24/2026 18:16 | 148 | 23.77 |
| 07/24/2026 18:16 | 400 | 23.77 |
| 07/24/2026 18:16 | 900 | 23.77 |
| 07/24/2026 18:16 | 123 | 23.765 |
| 07/24/2026 18:16 | 296 | 23.765 |
| 07/24/2026 18:16 | 300 | 23.765 |
| 07/24/2026 18:16 | 300 | 23.77 |
| 07/24/2026 18:16 | 100 | 23.77 |
| 07/24/2026 18:16 | 10 | 23.77 |
| 07/24/2026 18:16 | 300 | 23.77 |
| 07/24/2026 18:16 | 189 | 23.77 |
| 07/24/2026 18:16 | 1100 | 23.77 |
| 07/24/2026 18:15 | 300 | 23.775 |
| 07/24/2026 18:15 | 100 | 23.775 |
| 07/24/2026 18:15 | 300 | 23.775 |
| 07/24/2026 18:15 | 100 | 23.78 |
| 07/24/2026 18:15 | 1 | 23.78 |
| 07/24/2026 18:15 | 100 | 23.78 |
| 07/24/2026 18:15 | 1 | 23.78 |
| 07/24/2026 18:15 | 100 | 23.78 |
| 07/24/2026 18:15 | 1700 | 23.78 |
| 07/24/2026 18:15 | 400 | 23.78 |
| 07/24/2026 18:15 | 1 | 23.78 |
| 07/24/2026 18:15 | 1200 | 23.78 |
| 07/24/2026 18:15 | 191 | 23.77 |
| 07/24/2026 18:15 | 200 | 23.77 |
| 07/24/2026 18:15 | 500 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 1700 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 1300 | 23.77 |
| 07/24/2026 18:15 | 700 | 23.77 |
| 07/24/2026 18:15 | 200 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 200 | 23.77 |
| 07/24/2026 18:15 | 1600 | 23.77 |
| 07/24/2026 18:15 | 129 | 23.76 |
| 07/24/2026 18:15 | 171 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 500 | 23.76 |
| 07/24/2026 18:15 | 400 | 23.76 |
| 07/24/2026 18:15 | 600 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 5000 | 23.76 |
| 07/24/2026 18:15 | 2400 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 29 | 23.76 |
| 07/24/2026 18:15 | 71 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 100 | 23.76 |
| 07/24/2026 18:15 | 625 | 23.76 |
| 07/24/2026 18:15 | 4 | 23.76 |
| 07/24/2026 18:15 | 1400 | 23.755 |
| 07/24/2026 18:15 | 1 | 23.75 |
| 07/24/2026 18:15 | 408 | 23.75 |
| 07/24/2026 18:15 | 100 | 23.75 |
| 07/24/2026 18:15 | 1 | 23.75 |
| 07/24/2026 18:15 | 1900 | 23.75 |
| 07/24/2026 18:15 | 200 | 23.75 |
| 07/24/2026 18:15 | 25 | 23.75 |
| 07/24/2026 18:15 | 200 | 23.75 |
| 07/24/2026 18:15 | 499 | 23.75 |
| 07/24/2026 18:15 | 100 | 23.75 |
| 07/24/2026 18:15 | 100 | 23.75 |
| 07/24/2026 18:15 | 100 | 23.75 |
| 07/24/2026 18:15 | 1 | 23.75 |
| 07/24/2026 18:15 | 100 | 23.75 |
| 07/24/2026 18:15 | 100 | 23.745 |
| 07/24/2026 18:15 | 306 | 23.745 |
| 07/24/2026 18:15 | 200 | 23.75 |
| 07/24/2026 18:15 | 266 | 23.75 |
| 07/24/2026 18:15 | 343 | 23.75 |
| 07/24/2026 18:15 | 1 | 23.75 |
| 07/24/2026 18:15 | 156 | 23.75 |
| 07/24/2026 18:15 | 400 | 23.755 |
| 07/24/2026 18:15 | 300 | 23.76 |
| 07/24/2026 18:15 | 25 | 23.76 |
| 07/24/2026 18:15 | 29 | 23.76 |
| 07/24/2026 18:15 | 1100 | 23.76 |
| 07/24/2026 18:15 | 500 | 23.77 |
| 07/24/2026 18:15 | 1 | 23.77 |
| 07/24/2026 18:15 | 180 | 23.77 |
| 07/24/2026 18:15 | 500 | 23.77 |
| 07/24/2026 18:15 | 1100 | 23.77 |
| 07/24/2026 18:15 | 300 | 23.775 |
| 07/24/2026 18:15 | 100 | 23.775 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 309 | 23.77 |
| 07/24/2026 18:15 | 1500 | 23.77 |
| 07/24/2026 18:15 | 400 | 23.77 |
| 07/24/2026 18:15 | 1700 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 2339 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 217 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 1 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 600 | 23.77 |
| 07/24/2026 18:15 | 442 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 200 | 23.77 |
| 07/24/2026 18:15 | 200 | 23.77 |
| 07/24/2026 18:15 | 200 | 23.77 |
| 07/24/2026 18:15 | 1 | 23.77 |
| 07/24/2026 18:15 | 1 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.77 |
| 07/24/2026 18:15 | 100 | 23.765 |
| 07/24/2026 18:15 | 100 | 23.765 |
| 07/24/2026 18:15 | 100 | 23.765 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 400 | 23.76 |
| 07/24/2026 18:14 | 2900 | 23.76 |
| 07/24/2026 18:14 | 99 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 194 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 20 | 23.755 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 54 | 23.76 |
| 07/24/2026 18:14 | 46 | 23.76 |
| 07/24/2026 18:14 | 318 | 23.76 |
| 07/24/2026 18:14 | 6 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 54 | 23.76 |
| 07/24/2026 18:14 | 1 | 23.76 |
| 07/24/2026 18:14 | 168 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.755 |
| 07/24/2026 18:14 | 400 | 23.76 |
| 07/24/2026 18:14 | 600 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 200 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 792 | 23.76 |
| 07/24/2026 18:14 | 208 | 23.76 |
| 07/24/2026 18:14 | 300 | 23.765 |
| 07/24/2026 18:14 | 80 | 23.77 |
| 07/24/2026 18:14 | 20 | 23.77 |
| 07/24/2026 18:14 | 20 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 1 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 1 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 70 | 23.77 |
| 07/24/2026 18:14 | 1 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 300 | 23.77 |
| 07/24/2026 18:14 | 900 | 23.77 |
| 07/24/2026 18:14 | 500 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 1 | 23.77 |
| 07/24/2026 18:14 | 600 | 23.77 |
| 07/24/2026 18:14 | 10 | 23.77 |
| 07/24/2026 18:14 | 1600 | 23.77 |
| 07/24/2026 18:14 | 344 | 23.77 |
| 07/24/2026 18:14 | 1 | 23.77 |
| 07/24/2026 18:14 | 55 | 23.77 |
| 07/24/2026 18:14 | 1100 | 23.77 |
| 07/24/2026 18:14 | 300 | 23.775 |
| 07/24/2026 18:14 | 3700 | 23.775 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 2199 | 23.77 |
| 07/24/2026 18:14 | 200 | 23.77 |
| 07/24/2026 18:14 | 1 | 23.77 |
| 07/24/2026 18:14 | 100 | 23.77 |
| 07/24/2026 18:14 | 20 | 23.765 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 600 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 300 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 93 | 23.76 |
| 07/24/2026 18:14 | 7 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.76 |
| 07/24/2026 18:14 | 100 | 23.75 |
| 07/24/2026 18:14 | 5 | 23.75 |
| 07/24/2026 18:14 | 100 | 23.75 |
| 07/24/2026 18:14 | 2500 | 23.75 |
| 07/24/2026 18:14 | 500 | 23.75 |
| 07/24/2026 18:14 | 11 | 23.75 |
| 07/24/2026 18:14 | 298 | 23.75 |
| 07/24/2026 18:14 | 1 | 23.75 |
| 07/24/2026 18:14 | 100 | 23.75 |
| 07/24/2026 18:14 | 1 | 23.75 |
| 07/24/2026 18:14 | 99 | 23.75 |
| 07/24/2026 18:14 | 1 | 23.75 |
| 07/24/2026 18:14 | 100 | 23.75 |
| 07/24/2026 18:13 | 1397 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 902 | 23.75 |
| 07/24/2026 18:13 | 498 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 100 | 23.75 |
| 07/24/2026 18:13 | 100 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 100 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 99 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 100 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 100 | 23.75 |
| 07/24/2026 18:13 | 100 | 23.75 |
| 07/24/2026 18:13 | 1 | 23.75 |
| 07/24/2026 18:13 | 33 | 23.75 |
| 07/24/2026 18:13 | 20 | 23.75 |
| 07/24/2026 18:13 | 47 | 23.75 |
| 07/24/2026 18:13 | 20 | 23.745 |
| 07/24/2026 18:13 | 100 | 23.745 |
| 07/24/2026 18:13 | 200 | 23.74 |
| 07/24/2026 18:13 | 100 | 23.74 |
| 07/24/2026 18:13 | 400 | 23.74 |
| 07/24/2026 18:13 | 30 | 23.74 |
| 07/24/2026 18:13 | 100 | 23.74 |
| 07/24/2026 18:13 | 1 | 23.74 |
| 07/24/2026 18:13 | 100 | 23.74 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 3779 | 23.73 |
| 07/24/2026 18:13 | 400 | 23.73 |
| 07/24/2026 18:13 | 520 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 1 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 100 | 23.73 |
| 07/24/2026 18:13 | 300 | 23.73 |
| 07/24/2026 18:13 | 200 | 23.72 |
| 07/24/2026 18:13 | 600 | 23.72 |
| 07/24/2026 18:13 | 312 | 23.72 |
| 07/24/2026 18:13 | 1488 | 23.72 |
| 07/24/2026 18:13 | 100 | 23.72 |
| 07/24/2026 18:13 | 100 | 23.72 |
| 07/24/2026 18:13 | 10 | 23.72 |
| 07/24/2026 18:13 | 1100 | 23.72 |
| 07/24/2026 18:13 | 300 | 23.715 |
| 07/24/2026 18:12 | 100 | 23.715 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 300 | 23.71 |
| 07/24/2026 18:12 | 200 | 23.71 |
| 07/24/2026 18:12 | 400 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 185 | 23.71 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 64 | 23.71 |
| 07/24/2026 18:12 | 50 | 23.71 |
| 07/24/2026 18:12 | 799 | 23.71 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.705 |
| 07/24/2026 18:12 | 100 | 23.705 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 400 | 23.71 |
| 07/24/2026 18:12 | 400 | 23.71 |
| 07/24/2026 18:12 | 1600 | 23.71 |
| 07/24/2026 18:12 | 900 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 200 | 23.71 |
| 07/24/2026 18:12 | 1101 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 2 | 23.71 |
| 07/24/2026 18:12 | 12 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 300 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 100 | 23.71 |
| 07/24/2026 18:12 | 5000 | 23.71 |
| 07/24/2026 18:12 | 599 | 23.71 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 399 | 23.71 |
| 07/24/2026 18:12 | 1 | 23.71 |
| 07/24/2026 18:12 | 1100 | 23.71 |
| 07/24/2026 18:12 | 300 | 23.70 |
| 07/24/2026 18:12 | 100 | 23.70 |
| 07/24/2026 18:12 | 127 | 23.70 |
| 07/24/2026 18:12 | 2000 | 23.70 |
| 07/24/2026 18:12 | 100 | 23.70 |
| 07/24/2026 18:12 | 600 | 23.70 |
| 07/24/2026 18:12 | 5000 | 23.70 |
| 07/24/2026 18:12 | 999 | 23.70 |
| 07/24/2026 18:12 | 1 | 23.70 |
| 07/24/2026 18:12 | 100 | 23.70 |
| 07/24/2026 18:12 | 20 | 23.695 |
| 07/24/2026 18:11 | 95 | 23.695 |
| 07/24/2026 18:11 | 300 | 23.695 |
| 07/24/2026 18:11 | 400 | 23.69 |
| 07/24/2026 18:11 | 100 | 23.69 |
| 07/24/2026 18:11 | 300 | 23.69 |
| 07/24/2026 18:11 | 1400 | 23.69 |
| 07/24/2026 18:11 | 500 | 23.69 |
| 07/24/2026 18:11 | 500 | 23.69 |
| 07/24/2026 18:11 | 400 | 23.69 |
| 07/24/2026 18:11 | 600 | 23.69 |
| 07/24/2026 18:11 | 100 | 23.69 |
| 07/24/2026 18:11 | 20 | 23.69 |
| 07/24/2026 18:11 | 100 | 23.69 |
| 07/24/2026 18:11 | 30 | 23.69 |
| 07/24/2026 18:11 | 200 | 23.69 |
| 07/24/2026 18:11 | 500 | 23.69 |
| 07/24/2026 18:11 | 20 | 23.685 |
| 07/24/2026 18:11 | 900 | 23.69 |
| 07/24/2026 18:11 | 500 | 23.69 |
| 07/24/2026 18:11 | 100 | 23.69 |
| 07/24/2026 18:11 | 5 | 23.695 |
| 07/24/2026 18:11 | 100 | 23.69 |
| 07/24/2026 18:11 | 400 | 23.69 |
| 07/24/2026 18:11 | 500 | 23.69 |
| 07/24/2026 18:11 | 1000 | 23.69 |
| 07/24/2026 18:11 | 600 | 23.69 |
| 07/24/2026 18:11 | 200 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 1166 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 1 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 100 | 23.70 |
| 07/24/2026 18:11 | 1100 | 23.70 |
| 07/24/2026 18:11 | 300 | 23.705 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 1521 | 23.71 |
| 07/24/2026 18:11 | 679 | 23.71 |
| 07/24/2026 18:11 | 884 | 23.71 |
| 07/24/2026 18:11 | 16 | 23.71 |
| 07/24/2026 18:11 | 400 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 1 | 23.71 |
| 07/24/2026 18:11 | 1 | 23.71 |
| 07/24/2026 18:11 | 294 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 1746 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 4203 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 4203 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 6348 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 22 | 23.71 |
| 07/24/2026 18:11 | 22 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 2300 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 29 | 23.71 |
| 07/24/2026 18:11 | 100 | 23.71 |
| 07/24/2026 18:11 | 200 | 23.71 |
| 07/24/2026 18:11 | 430 | 23.71 |
| 07/24/2026 18:10 | 20 | 23.705 |
| 07/24/2026 18:10 | 100 | 23.705 |
| 07/24/2026 18:10 | 100 | 23.705 |
| 07/24/2026 18:10 | 100 | 23.705 |
| 07/24/2026 18:10 | 100 | 23.705 |
| 07/24/2026 18:10 | 100 | 23.705 |
| 07/24/2026 18:10 | 100 | 23.705 |
| 07/24/2026 18:10 | 70 | 23.71 |
| 07/24/2026 18:10 | 300 | 23.705 |
| 07/24/2026 18:10 | 71 | 23.705 |
| 07/24/2026 18:10 | 300 | 23.705 |
| 07/24/2026 18:09 | 100 | 23.705 |
| 07/24/2026 18:09 | 100 | 23.705 |
| 07/24/2026 18:09 | 200 | 23.705 |
| 07/24/2026 18:09 | 51 | 23.705 |
| 07/24/2026 18:09 | 99 | 23.70 |
| 07/24/2026 18:09 | 1 | 23.70 |
| 07/24/2026 18:09 | 100 | 23.70 |
| 07/24/2026 18:09 | 300 | 23.70 |
| 07/24/2026 18:09 | 100 | 23.70 |
| 07/24/2026 18:09 | 100 | 23.70 |
| 07/24/2026 18:09 | 31 | 23.70 |
| 07/24/2026 18:09 | 100 | 23.70 |
| 07/24/2026 18:09 | 500 | 23.70 |
| 07/24/2026 18:09 | 48 | 23.70 |
| 07/24/2026 18:09 | 789 | 23.70 |
| 07/24/2026 18:09 | 1705 | 23.70 |
| 07/24/2026 18:09 | 6 | 23.70 |
| 07/24/2026 18:09 | 8 | 23.705 |
| 07/24/2026 18:09 | 100 | 23.705 |
| 07/24/2026 18:09 | 100 | 23.71 |
| 07/24/2026 18:09 | 100 | 23.71 |
| 07/24/2026 18:09 | 1 | 23.71 |
| 07/24/2026 18:09 | 617 | 23.71 |
| 07/24/2026 18:09 | 400 | 23.71 |
| 07/24/2026 18:09 | 100 | 23.71 |
| 07/24/2026 18:09 | 297 | 23.71 |
| 07/24/2026 18:09 | 3 | 23.71 |
| 07/24/2026 18:09 | 175 | 23.715 |
| 07/24/2026 18:09 | 600 | 23.72 |
| 07/24/2026 18:09 | 600 | 23.72 |
| 07/24/2026 18:09 | 900 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 300 | 23.73 |
| 07/24/2026 18:08 | 1 | 23.73 |
| 07/24/2026 18:08 | 110 | 23.73 |
| 07/24/2026 18:08 | 800 | 23.73 |
| 07/24/2026 18:08 | 100 | 23.73 |
| 07/24/2026 18:08 | 1 | 23.74 |
| 07/24/2026 18:08 | 200 | 23.74 |
| 07/24/2026 18:08 | 100 | 23.74 |
| 07/24/2026 18:08 | 600 | 23.74 |
| 07/24/2026 18:08 | 900 | 23.74 |
| 07/24/2026 18:08 | 100 | 23.74 |
| 07/24/2026 18:08 | 300 | 23.74 |
| 07/24/2026 18:08 | 125 | 23.74 |
| 07/24/2026 18:08 | 80 | 23.74 |
| 07/24/2026 18:08 | 2 | 23.74 |
| 07/24/2026 18:08 | 200 | 23.74 |
| 07/24/2026 18:08 | 200 | 23.74 |
| 07/24/2026 18:08 | 24 | 23.735 |
| 07/24/2026 18:08 | 16 | 23.74 |
| 07/24/2026 18:08 | 1 | 23.74 |
| 07/24/2026 18:08 | 100 | 23.74 |
| 07/24/2026 18:08 | 400 | 23.74 |
| 07/24/2026 18:08 | 54 | 23.745 |
| 07/24/2026 18:08 | 100 | 23.745 |
| 07/24/2026 18:08 | 100 | 23.745 |
| 07/24/2026 18:08 | 100 | 23.745 |
| 07/24/2026 18:08 | 1 | 23.75 |
| 07/24/2026 18:08 | 247 | 23.75 |
| 07/24/2026 18:08 | 400 | 23.75 |
| 07/24/2026 18:08 | 300 | 23.745 |
| 07/24/2026 18:08 | 100 | 23.74 |
| 07/24/2026 18:08 | 400 | 23.74 |
| 07/24/2026 18:08 | 900 | 23.74 |
| 07/24/2026 18:08 | 373 | 23.74 |
| 07/24/2026 18:08 | 400 | 23.74 |
| 07/24/2026 18:08 | 900 | 23.74 |
| 07/24/2026 18:08 | 1600 | 23.74 |
| 07/24/2026 18:08 | 700 | 23.74 |
| 07/24/2026 18:08 | 400 | 23.74 |
| 07/24/2026 18:08 | 1 | 23.74 |
| 07/24/2026 18:08 | 94 | 23.74 |
| 07/24/2026 18:08 | 6 | 23.74 |
| 07/24/2026 18:08 | 400 | 23.74 |
| 07/24/2026 18:08 | 49 | 23.74 |
| 07/24/2026 18:08 | 1 | 23.74 |
| 07/24/2026 18:08 | 300 | 23.745 |
| 07/24/2026 18:07 | 9 | 23.745 |
| 07/24/2026 18:07 | 215 | 23.75 |
| 07/24/2026 18:07 | 1000 | 23.75 |
| 07/24/2026 18:07 | 300 | 23.755 |
| 07/24/2026 18:07 | 100 | 23.755 |
| 07/24/2026 18:07 | 121 | 23.755 |
| 07/24/2026 18:07 | 101 | 23.75 |
| 07/24/2026 18:07 | 50 | 23.75 |
| 07/24/2026 18:07 | 600 | 23.75 |
| 07/24/2026 18:07 | 400 | 23.75 |
| 07/24/2026 18:07 | 1499 | 23.755 |
| 07/24/2026 18:07 | 98 | 23.76 |
| 07/24/2026 18:07 | 1 | 23.76 |
| 07/24/2026 18:07 | 1 | 23.76 |
| 07/24/2026 18:07 | 1600 | 23.76 |
| 07/24/2026 18:07 | 100 | 23.76 |
| 07/24/2026 18:07 | 100 | 23.76 |
| 07/24/2026 18:07 | 600 | 23.76 |
| 07/24/2026 18:07 | 319 | 23.765 |
| 07/24/2026 18:07 | 123 | 23.765 |
| 07/24/2026 18:07 | 400 | 23.765 |
| 07/24/2026 18:07 | 2 | 23.77 |
| 07/24/2026 18:07 | 451 | 23.77 |
| 07/24/2026 18:07 | 400 | 23.775 |
| 07/24/2026 18:07 | 100 | 23.775 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 200 | 23.78 |
| 07/24/2026 18:07 | 325 | 23.78 |
| 07/24/2026 18:07 | 375 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 200 | 23.78 |
| 07/24/2026 18:07 | 600 | 23.78 |
| 07/24/2026 18:07 | 400 | 23.785 |
| 07/24/2026 18:07 | 100 | 23.785 |
| 07/24/2026 18:07 | 100 | 23.785 |
| 07/24/2026 18:07 | 400 | 23.785 |
| 07/24/2026 18:07 | 100 | 23.785 |
| 07/24/2026 18:07 | 200 | 23.785 |
| 07/24/2026 18:07 | 400 | 23.785 |
| 07/24/2026 18:07 | 200 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 600 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 100 | 23.78 |
| 07/24/2026 18:07 | 200 | 23.78 |
| 07/24/2026 18:07 | 500 | 23.78 |
| 07/24/2026 18:07 | 1600 | 23.78 |
| 07/24/2026 18:07 | 200 | 23.78 |
| 07/24/2026 18:07 | 200 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 2 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 95 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 600 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 1008 | 23.77 |
| 07/24/2026 18:07 | 20 | 23.77 |
| 07/24/2026 18:07 | 5000 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.77 |
| 07/24/2026 18:07 | 900 | 23.77 |
| 07/24/2026 18:07 | 100 | 23.76 |
| 07/24/2026 18:07 | 100 | 23.76 |
| 07/24/2026 18:07 | 30 | 23.76 |
| 07/24/2026 18:07 | 300 | 23.76 |
| 07/24/2026 18:07 | 400 | 23.76 |
| 07/24/2026 18:07 | 1100 | 23.76 |
| 07/24/2026 18:07 | 20 | 23.765 |
| 07/24/2026 18:07 | 100 | 23.765 |
| 07/24/2026 18:07 | 20 | 23.765 |
| 07/24/2026 18:07 | 200 | 23.76 |
| 07/24/2026 18:07 | 100 | 23.76 |
| 07/24/2026 18:07 | 300 | 23.76 |
| 07/24/2026 18:07 | 1100 | 23.76 |
| 07/24/2026 18:07 | 100 | 23.755 |
| 07/24/2026 18:06 | 200 | 23.76 |
| 07/24/2026 18:06 | 400 | 23.76 |
| 07/24/2026 18:06 | 600 | 23.76 |
| 07/24/2026 18:06 | 1100 | 23.76 |
| 07/24/2026 18:06 | 1499 | 23.765 |
| 07/24/2026 18:06 | 100 | 23.76 |
| 07/24/2026 18:06 | 3800 | 23.76 |
| 07/24/2026 18:06 | 100 | 23.76 |
| 07/24/2026 18:06 | 50 | 23.76 |
| 07/24/2026 18:06 | 500 | 23.76 |
| 07/24/2026 18:06 | 100 | 23.76 |
| 07/24/2026 18:06 | 486 | 23.76 |
| 07/24/2026 18:06 | 20 | 23.755 |
| 07/24/2026 18:06 | 1 | 23.76 |
| 07/24/2026 18:06 | 113 | 23.76 |
| 07/24/2026 18:06 | 400 | 23.76 |
| 07/24/2026 18:06 | 959 | 23.76 |
| 07/24/2026 18:06 | 11 | 23.76 |
| 07/24/2026 18:06 | 40 | 23.76 |
| 07/24/2026 18:06 | 40 | 23.76 |
| 07/24/2026 18:06 | 50 | 23.76 |
| 07/24/2026 18:06 | 20 | 23.755 |
| 07/24/2026 18:06 | 100 | 23.755 |
| 07/24/2026 18:05 | 1 | 23.75 |
| 07/24/2026 18:05 | 1 | 23.75 |
| 07/24/2026 18:05 | 450 | 23.75 |
| 07/24/2026 18:05 | 200 | 23.75 |
| 07/24/2026 18:05 | 100 | 23.75 |
| 07/24/2026 18:05 | 200 | 23.75 |
| 07/24/2026 18:05 | 100 | 23.75 |
| 07/24/2026 18:05 | 572 | 23.75 |
| 07/24/2026 18:05 | 100 | 23.75 |
| 07/24/2026 18:05 | 100 | 23.75 |
| 07/24/2026 18:05 | 540 | 23.75 |
| 07/24/2026 18:05 | 600 | 23.76 |
| 07/24/2026 18:05 | 5 | 23.765 |
| 07/24/2026 18:05 | 395 | 23.765 |
| 07/24/2026 18:05 | 100 | 23.76 |
| 07/24/2026 18:05 | 100 | 23.76 |
| 07/24/2026 18:05 | 100 | 23.76 |
| 07/24/2026 18:05 | 500 | 23.76 |
| 07/24/2026 18:05 | 600 | 23.76 |
| 07/24/2026 18:05 | 3 | 23.76 |
| 07/24/2026 18:05 | 300 | 23.76 |
| 07/24/2026 18:05 | 400 | 23.76 |
| 07/24/2026 18:05 | 500 | 23.76 |
| 07/24/2026 18:05 | 20 | 23.755 |
| 07/24/2026 18:05 | 20 | 23.755 |
| 07/24/2026 18:04 | 100 | 23.755 |
| 07/24/2026 18:04 | 100 | 23.755 |
| 07/24/2026 18:04 | 160 | 23.75 |
| 07/24/2026 18:04 | 1 | 23.75 |
| 07/24/2026 18:04 | 96 | 23.75 |
| 07/24/2026 18:04 | 200 | 23.75 |
| 07/24/2026 18:04 | 500 | 23.75 |
| 07/24/2026 18:04 | 2 | 23.755 |
| 07/24/2026 18:04 | 1100 | 23.75 |
| 07/24/2026 18:04 | 200 | 23.75 |
| 07/24/2026 18:04 | 100 | 23.75 |
| 07/24/2026 18:04 | 100 | 23.75 |
| 07/24/2026 18:04 | 1600 | 23.75 |
| 07/24/2026 18:04 | 100 | 23.75 |
| 07/24/2026 18:04 | 100 | 23.75 |
| 07/24/2026 18:04 | 1100 | 23.75 |
| 07/24/2026 18:04 | 200 | 23.755 |
| 07/24/2026 18:04 | 100 | 23.755 |
| 07/24/2026 18:04 | 200 | 23.755 |
| 07/24/2026 18:04 | 499 | 23.755 |
| 07/24/2026 18:03 | 100 | 23.755 |
| 07/24/2026 18:03 | 300 | 23.76 |
| 07/24/2026 18:03 | 200 | 23.76 |
| 07/24/2026 18:03 | 400 | 23.76 |
| 07/24/2026 18:03 | 500 | 23.765 |
| 07/24/2026 18:03 | 200 | 23.765 |
| 07/24/2026 18:03 | 7 | 23.765 |
| 07/24/2026 18:03 | 600 | 23.77 |
| 07/24/2026 18:03 | 700 | 23.77 |
| 07/24/2026 18:03 | 100 | 23.77 |
| 07/24/2026 18:03 | 100 | 23.77 |
| 07/24/2026 18:03 | 100 | 23.77 |
| 07/24/2026 18:03 | 100 | 23.77 |
| 07/24/2026 18:03 | 400 | 23.77 |
| 07/24/2026 18:03 | 1019 | 23.77 |
| 07/24/2026 18:03 | 581 | 23.77 |
| 07/24/2026 18:03 | 500 | 23.77 |
| 07/24/2026 18:03 | 99 | 23.77 |
| 07/24/2026 18:03 | 1 | 23.77 |
| 07/24/2026 18:03 | 656 | 23.775 |
| 07/24/2026 18:03 | 100 | 23.775 |
| 07/24/2026 18:03 | 100 | 23.775 |
| 07/24/2026 18:03 | 1 | 23.78 |
| 07/24/2026 18:03 | 1 | 23.78 |
| 07/24/2026 18:03 | 100 | 23.775 |
| 07/24/2026 18:02 | 35 | 23.775 |
| 07/24/2026 18:02 | 20 | 23.775 |
| 07/24/2026 18:02 | 200 | 23.77 |
| 07/24/2026 18:02 | 100 | 23.77 |
| 07/24/2026 18:02 | 100 | 23.77 |
| 07/24/2026 18:02 | 100 | 23.77 |
| 07/24/2026 18:02 | 114 | 23.77 |
| 07/24/2026 18:02 | 400 | 23.77 |
| 07/24/2026 18:02 | 20 | 23.77 |
| 07/24/2026 18:02 | 200 | 23.77 |
| 07/24/2026 18:02 | 577 | 23.77 |
| 07/24/2026 18:02 | 100 | 23.77 |
| 07/24/2026 18:02 | 600 | 23.77 |
| 07/24/2026 18:02 | 1200 | 23.77 |
| 07/24/2026 18:02 | 5000 | 23.77 |
| 07/24/2026 18:02 | 400 | 23.765 |
| 07/24/2026 18:02 | 20 | 23.765 |
| 07/24/2026 18:01 | 953 | 23.765 |
| 07/24/2026 18:01 | 10 | 23.76 |
| 07/24/2026 18:01 | 400 | 23.76 |
| 07/24/2026 18:01 | 1000 | 23.76 |
| 07/24/2026 18:01 | 800 | 23.76 |
| 07/24/2026 18:01 | 600 | 23.76 |
| 07/24/2026 18:01 | 2700 | 23.76 |
| 07/24/2026 18:01 | 200 | 23.76 |
| 07/24/2026 18:01 | 5000 | 23.76 |
| 07/24/2026 18:01 | 199 | 23.76 |
| 07/24/2026 18:01 | 100 | 23.755 |
| 07/24/2026 18:01 | 1 | 23.75 |
| 07/24/2026 18:01 | 100 | 23.75 |
| 07/24/2026 18:01 | 253 | 23.755 |
| 07/24/2026 18:01 | 300 | 23.755 |
| 07/24/2026 18:01 | 1 | 23.76 |
| 07/24/2026 18:01 | 100 | 23.76 |
| 07/24/2026 18:01 | 50 | 23.755 |
| 07/24/2026 18:01 | 800 | 23.755 |
| 07/24/2026 18:01 | 250 | 23.755 |
| 07/24/2026 18:01 | 50 | 23.755 |
| 07/24/2026 18:01 | 1 | 23.755 |
| 07/24/2026 18:01 | 1 | 23.76 |
| 07/24/2026 18:01 | 199 | 23.76 |
| 07/24/2026 18:01 | 600 | 23.76 |
| 07/24/2026 18:01 | 4 | 23.75 |
| 07/24/2026 18:01 | 100 | 23.75 |
| 07/24/2026 18:01 | 100 | 23.75 |
| 07/24/2026 18:01 | 1700 | 23.75 |
| 07/24/2026 18:01 | 500 | 23.75 |
| 07/24/2026 18:01 | 100 | 23.75 |
| 07/24/2026 18:01 | 1800 | 23.75 |
| 07/24/2026 18:01 | 2 | 23.75 |
| 07/24/2026 18:01 | 500 | 23.75 |
| 07/24/2026 18:01 | 600 | 23.75 |
| 07/24/2026 18:01 | 100 | 23.745 |
| 07/24/2026 18:01 | 300 | 23.745 |
| 07/24/2026 18:01 | 100 | 23.74 |
| 07/24/2026 18:01 | 100 | 23.74 |
| 07/24/2026 18:01 | 100 | 23.74 |
| 07/24/2026 18:01 | 1 | 23.74 |
| 07/24/2026 18:01 | 700 | 23.74 |
| 07/24/2026 18:01 | 6 | 23.74 |
| 07/24/2026 18:01 | 600 | 23.74 |
| 07/24/2026 18:01 | 30 | 23.74 |
| 07/24/2026 18:01 | 300 | 23.74 |
| 07/24/2026 18:01 | 430 | 23.74 |
| 07/24/2026 18:01 | 300 | 23.735 |
| 07/24/2026 18:01 | 1400 | 23.735 |
| 07/24/2026 18:01 | 100 | 23.735 |
| 07/24/2026 18:00 | 1 | 23.74 |
| 07/24/2026 18:00 | 331 | 23.74 |
| 07/24/2026 18:00 | 138 | 23.74 |
| 07/24/2026 18:00 | 16 | 23.74 |
| 07/24/2026 18:00 | 184 | 23.74 |
| 07/24/2026 18:00 | 1000 | 23.74 |
| 07/24/2026 18:00 | 400 | 23.74 |
| 07/24/2026 18:00 | 146 | 23.74 |
| 07/24/2026 18:00 | 1 | 23.74 |
| 07/24/2026 18:00 | 100 | 23.74 |
| 07/24/2026 18:00 | 1100 | 23.74 |
| 07/24/2026 18:00 | 100 | 23.74 |
| 07/24/2026 18:00 | 400 | 23.74 |
| 07/24/2026 18:00 | 400 | 23.74 |
| 07/24/2026 18:00 | 1315 | 23.75 |
| 07/24/2026 18:00 | 300 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 30 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 400 | 23.75 |
| 07/24/2026 18:00 | 600 | 23.75 |
| 07/24/2026 18:00 | 1300 | 23.76 |
| 07/24/2026 18:00 | 400 | 23.76 |
| 07/24/2026 18:00 | 600 | 23.76 |
| 07/24/2026 18:00 | 300 | 23.765 |
| 07/24/2026 18:00 | 100 | 23.76 |
| 07/24/2026 18:00 | 10 | 23.76 |
| 07/24/2026 18:00 | 3000 | 23.76 |
| 07/24/2026 18:00 | 500 | 23.76 |
| 07/24/2026 18:00 | 100 | 23.76 |
| 07/24/2026 18:00 | 300 | 23.76 |
| 07/24/2026 18:00 | 247 | 23.76 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 500 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 30 | 23.75 |
| 07/24/2026 18:00 | 100 | 23.75 |
| 07/24/2026 18:00 | 800 | 23.75 |
| 07/24/2026 18:00 | 5000 | 23.75 |
| 07/24/2026 18:00 | 600 | 23.75 |
| 07/24/2026 18:00 | 200 | 23.745 |
| 07/24/2026 18:00 | 100 | 23.745 |
| 07/24/2026 18:00 | 712 | 23.745 |
| 07/24/2026 18:00 | 300 | 23.745 |
| 07/24/2026 18:00 | 2 | 23.745 |
| 07/24/2026 18:00 | 100 | 23.745 |
| 07/24/2026 18:00 | 7 | 23.745 |
| 07/24/2026 18:00 | 10 | 23.74 |
| 07/24/2026 18:00 | 100 | 23.74 |
| 07/24/2026 18:00 | 100 | 23.74 |
| 07/24/2026 18:00 | 4800 | 23.74 |
| 07/24/2026 18:00 | 900 | 23.74 |
| 07/24/2026 18:00 | 600 | 23.74 |
| 07/24/2026 18:00 | 500 | 23.74 |
| 07/24/2026 18:00 | 1000 | 23.74 |
| 07/24/2026 18:00 | 100 | 23.735 |
| 07/24/2026 18:00 | 300 | 23.735 |
| 07/24/2026 18:00 | 200 | 23.735 |
| 07/24/2026 18:00 | 100 | 23.735 |
| 07/24/2026 18:00 | 300 | 23.735 |
| 07/24/2026 18:00 | 100 | 23.735 |
| 07/24/2026 17:59 | 53 | 23.735 |
| 07/24/2026 17:59 | 300 | 23.735 |
| 07/24/2026 17:59 | 100 | 23.735 |
| 07/24/2026 17:59 | 600 | 23.735 |
| 07/24/2026 17:59 | 100 | 23.735 |
| 07/24/2026 17:59 | 100 | 23.74 |
| 07/24/2026 17:59 | 500 | 23.74 |
| 07/24/2026 17:59 | 500 | 23.74 |
| 07/24/2026 17:59 | 1300 | 23.74 |
| 07/24/2026 17:59 | 600 | 23.74 |
| 07/24/2026 17:59 | 1000 | 23.74 |
| 07/24/2026 17:59 | 29 | 23.74 |
| 07/24/2026 17:59 | 1 | 23.74 |
| 07/24/2026 17:59 | 4 | 23.74 |
| 07/24/2026 17:59 | 100 | 23.75 |
| 07/24/2026 17:59 | 305 | 23.75 |
| 07/24/2026 17:59 | 295 | 23.75 |
| 07/24/2026 17:59 | 84 | 23.75 |
| 07/24/2026 17:59 | 33 | 23.755 |
| 07/24/2026 17:59 | 100 | 23.755 |
| 07/24/2026 17:59 | 1100 | 23.76 |
| 07/24/2026 17:59 | 54 | 23.765 |
| 07/24/2026 17:59 | 300 | 23.765 |
| 07/24/2026 17:59 | 505 | 23.77 |
| 07/24/2026 17:59 | 324 | 23.77 |
| 07/24/2026 17:59 | 1 | 23.77 |
| 07/24/2026 17:59 | 1 | 23.77 |
| 07/24/2026 17:59 | 469 | 23.77 |
| 07/24/2026 17:59 | 200 | 23.77 |
| 07/24/2026 17:59 | 7 | 23.77 |
| 07/24/2026 17:59 | 600 | 23.77 |
| 07/24/2026 17:59 | 200 | 23.78 |
| 07/24/2026 17:59 | 400 | 23.78 |
| 07/24/2026 17:59 | 400 | 23.78 |
| 07/24/2026 17:59 | 90 | 23.781 |
| 07/24/2026 17:59 | 1 | 23.78 |
| 07/24/2026 17:59 | 1 | 23.78 |
| 07/24/2026 17:59 | 293 | 23.78 |
| 07/24/2026 17:59 | 300 | 23.78 |
| 07/24/2026 17:59 | 100 | 23.78 |
| 07/24/2026 17:59 | 113 | 23.78 |
| 07/24/2026 17:59 | 100 | 23.785 |
| 07/24/2026 17:59 | 100 | 23.785 |
| 07/24/2026 17:59 | 100 | 23.785 |
| 07/24/2026 17:59 | 200 | 23.785 |
| 07/24/2026 17:58 | 150 | 23.785 |
| 07/24/2026 17:58 | 1 | 23.79 |
| 07/24/2026 17:58 | 18 | 23.79 |
| 07/24/2026 17:58 | 182 | 23.79 |
| 07/24/2026 17:58 | 400 | 23.79 |
| 07/24/2026 17:58 | 499 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 500 | 23.79 |
| 07/24/2026 17:58 | 400 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 800 | 23.79 |
| 07/24/2026 17:58 | 400 | 23.79 |
| 07/24/2026 17:58 | 600 | 23.79 |
| 07/24/2026 17:58 | 400 | 23.795 |
| 07/24/2026 17:58 | 1400 | 23.795 |
| 07/24/2026 17:58 | 300 | 23.795 |
| 07/24/2026 17:58 | 92 | 23.795 |
| 07/24/2026 17:58 | 300 | 23.795 |
| 07/24/2026 17:58 | 325 | 23.80 |
| 07/24/2026 17:58 | 300 | 23.80 |
| 07/24/2026 17:58 | 30 | 23.80 |
| 07/24/2026 17:58 | 100 | 23.80 |
| 07/24/2026 17:58 | 400 | 23.80 |
| 07/24/2026 17:58 | 400 | 23.80 |
| 07/24/2026 17:58 | 100 | 23.805 |
| 07/24/2026 17:58 | 15 | 23.80 |
| 07/24/2026 17:58 | 600 | 23.80 |
| 07/24/2026 17:58 | 100 | 23.80 |
| 07/24/2026 17:58 | 100 | 23.80 |
| 07/24/2026 17:58 | 100 | 23.80 |
| 07/24/2026 17:58 | 5000 | 23.80 |
| 07/24/2026 17:58 | 600 | 23.80 |
| 07/24/2026 17:58 | 100 | 23.795 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 600 | 23.79 |
| 07/24/2026 17:58 | 200 | 23.79 |
| 07/24/2026 17:58 | 200 | 23.79 |
| 07/24/2026 17:58 | 400 | 23.79 |
| 07/24/2026 17:58 | 400 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 5000 | 23.79 |
| 07/24/2026 17:58 | 100 | 23.79 |
| 07/24/2026 17:58 | 2300 | 23.79 |
| 07/24/2026 17:58 | 600 | 23.79 |
| 07/24/2026 17:58 | 300 | 23.785 |
| 07/24/2026 17:58 | 800 | 23.785 |
| 07/24/2026 17:58 | 1 | 23.78 |
| 07/24/2026 17:58 | 1 | 23.78 |
| 07/24/2026 17:58 | 285 | 23.78 |
| 07/24/2026 17:58 | 1299 | 23.78 |
| 07/24/2026 17:58 | 1 | 23.78 |
| 07/24/2026 17:58 | 100 | 23.78 |
| 07/24/2026 17:58 | 400 | 23.78 |
| 07/24/2026 17:58 | 5000 | 23.78 |
| 07/24/2026 17:58 | 600 | 23.78 |
| 07/24/2026 17:58 | 400 | 23.78 |
| 07/24/2026 17:58 | 295 | 23.779 |
| 07/24/2026 17:58 | 800 | 23.775 |
| 07/24/2026 17:58 | 300 | 23.775 |
| 07/24/2026 17:58 | 300 | 23.775 |
| 07/24/2026 17:58 | 300 | 23.77 |
| 07/24/2026 17:58 | 200 | 23.77 |
| 07/24/2026 17:58 | 80 | 23.77 |
| 07/24/2026 17:58 | 200 | 23.77 |
| 07/24/2026 17:58 | 2 | 23.77 |
| 07/24/2026 17:58 | 100 | 23.77 |
| 07/24/2026 17:58 | 100 | 23.77 |
| 07/24/2026 17:58 | 900 | 23.77 |
| 07/24/2026 17:58 | 31 | 23.765 |
| 07/24/2026 17:58 | 175 | 23.765 |
| 07/24/2026 17:58 | 26 | 23.77 |
| 07/24/2026 17:58 | 1 | 23.77 |
| 07/24/2026 17:58 | 1 | 23.77 |
| 07/24/2026 17:58 | 246 | 23.77 |
| 07/24/2026 17:58 | 1 | 23.775 |
| 07/24/2026 17:58 | 12 | 23.775 |
| 07/24/2026 17:57 | 57 | 23.775 |
| 07/24/2026 17:57 | 57 | 23.775 |
| 07/24/2026 17:57 | 57 | 23.775 |
| 07/24/2026 17:57 | 600 | 23.77 |
| 07/24/2026 17:57 | 1 | 23.77 |
| 07/24/2026 17:57 | 800 | 23.77 |
| 07/24/2026 17:57 | 600 | 23.77 |
| 07/24/2026 17:57 | 100 | 23.765 |
| 07/24/2026 17:57 | 100 | 23.765 |
| 07/24/2026 17:57 | 262 | 23.765 |
| 07/24/2026 17:57 | 100 | 23.76 |
| 07/24/2026 17:57 | 500 | 23.76 |
| 07/24/2026 17:57 | 500 | 23.76 |
| 07/24/2026 17:57 | 100 | 23.77 |
| 07/24/2026 17:57 | 100 | 23.77 |
| 07/24/2026 17:57 | 500 | 23.77 |
| 07/24/2026 17:57 | 300 | 23.775 |
| 07/24/2026 17:57 | 50 | 23.78 |
| 07/24/2026 17:57 | 500 | 23.78 |
| 07/24/2026 17:57 | 500 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 500 | 23.79 |
| 07/24/2026 17:57 | 258 | 23.79 |
| 07/24/2026 17:57 | 1 | 23.79 |
| 07/24/2026 17:57 | 341 | 23.79 |
| 07/24/2026 17:57 | 63 | 23.80 |
| 07/24/2026 17:57 | 900 | 23.80 |
| 07/24/2026 17:57 | 400 | 23.80 |
| 07/24/2026 17:57 | 100 | 23.80 |
| 07/24/2026 17:57 | 400 | 23.80 |
| 07/24/2026 17:57 | 100 | 23.80 |
| 07/24/2026 17:57 | 1000 | 23.80 |
| 07/24/2026 17:57 | 220 | 23.795 |
| 07/24/2026 17:57 | 80 | 23.795 |
| 07/24/2026 17:57 | 100 | 23.79 |
| 07/24/2026 17:57 | 600 | 23.79 |
| 07/24/2026 17:57 | 1200 | 23.79 |
| 07/24/2026 17:57 | 100 | 23.79 |
| 07/24/2026 17:57 | 7 | 23.79 |
| 07/24/2026 17:57 | 100 | 23.79 |
| 07/24/2026 17:57 | 2 | 23.79 |
| 07/24/2026 17:57 | 500 | 23.79 |
| 07/24/2026 17:57 | 1100 | 23.79 |
| 07/24/2026 17:57 | 100 | 23.79 |
| 07/24/2026 17:57 | 200 | 23.79 |
| 07/24/2026 17:57 | 100 | 23.79 |
| 07/24/2026 17:57 | 600 | 23.79 |
| 07/24/2026 17:57 | 600 | 23.79 |
| 07/24/2026 17:57 | 1300 | 23.79 |
| 07/24/2026 17:57 | 300 | 23.79 |
| 07/24/2026 17:57 | 1000 | 23.79 |
| 07/24/2026 17:57 | 300 | 23.78 |
| 07/24/2026 17:57 | 200 | 23.78 |
| 07/24/2026 17:57 | 300 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 300 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 400 | 23.78 |
| 07/24/2026 17:57 | 20 | 23.78 |
| 07/24/2026 17:57 | 5000 | 23.78 |
| 07/24/2026 17:57 | 100 | 23.78 |
| 07/24/2026 17:57 | 600 | 23.78 |
| 07/24/2026 17:57 | 500 | 23.78 |
| 07/24/2026 17:57 | 500 | 23.78 |
| 07/24/2026 17:57 | 499 | 23.77 |
| 07/24/2026 17:57 | 1 | 23.77 |
| 07/24/2026 17:57 | 100 | 23.77 |
| 07/24/2026 17:57 | 100 | 23.77 |
| 07/24/2026 17:57 | 400 | 23.77 |
| 07/24/2026 17:57 | 600 | 23.77 |
| 07/24/2026 17:57 | 300 | 23.77 |
| 07/24/2026 17:57 | 600 | 23.76 |
| 07/24/2026 17:57 | 500 | 23.76 |
| 07/24/2026 17:57 | 400 | 23.76 |
| 07/24/2026 17:57 | 300 | 23.76 |
| 07/24/2026 17:57 | 100 | 23.76 |
| 07/24/2026 17:57 | 800 | 23.77 |
| 07/24/2026 17:57 | 500 | 23.77 |
| 07/24/2026 17:57 | 600 | 23.77 |
| 07/24/2026 17:57 | 1600 | 23.77 |
| 07/24/2026 17:57 | 255 | 23.77 |
| 07/24/2026 17:57 | 400 | 23.775 |
| 07/24/2026 17:57 | 300 | 23.775 |
| 07/24/2026 17:57 | 465 | 23.78 |
| 07/24/2026 17:57 | 400 | 23.78 |
| 07/24/2026 17:57 | 300 | 23.79 |
| 07/24/2026 17:57 | 1300 | 23.79 |
| 07/24/2026 17:57 | 500 | 23.79 |
| 07/24/2026 17:57 | 50 | 23.79 |
| 07/24/2026 17:57 | 4 | 23.79 |
| 07/24/2026 17:57 | 300 | 23.795 |
| 07/24/2026 17:57 | 207 | 23.795 |
| 07/24/2026 17:57 | 900 | 23.80 |
| 07/24/2026 17:57 | 600 | 23.80 |
| 07/24/2026 17:57 | 50 | 23.80 |
| 07/24/2026 17:57 | 21 | 23.80 |
| 07/24/2026 17:57 | 21 | 23.80 |
| 07/24/2026 17:57 | 1 | 23.80 |
| 07/24/2026 17:57 | 700 | 23.80 |
| 07/24/2026 17:57 | 50 | 23.80 |
| 07/24/2026 17:57 | 5 | 23.80 |
| 07/24/2026 17:57 | 3 | 23.80 |
| 07/24/2026 17:57 | 400 | 23.805 |
| 07/24/2026 17:57 | 1 | 23.81 |
| 07/24/2026 17:57 | 100 | 23.81 |
| 07/24/2026 17:57 | 100 | 23.81 |
| 07/24/2026 17:57 | 400 | 23.82 |
| 07/24/2026 17:57 | 400 | 23.82 |
| 07/24/2026 17:57 | 9 | 23.82 |
| 07/24/2026 17:57 | 100 | 23.82 |
| 07/24/2026 17:57 | 50 | 23.82 |
| 07/24/2026 17:57 | 559 | 23.82 |
| 07/24/2026 17:57 | 404 | 23.82 |
| 07/24/2026 17:57 | 100 | 23.82 |
| 07/24/2026 17:57 | 100 | 23.82 |
| 07/24/2026 17:57 | 1000 | 23.82 |
| 07/24/2026 17:57 | 600 | 23.825 |
| 07/24/2026 17:57 | 300 | 23.825 |
| 07/24/2026 17:57 | 300 | 23.825 |
| 07/24/2026 17:57 | 300 | 23.83 |
| 07/24/2026 17:57 | 500 | 23.83 |
| 07/24/2026 17:57 | 600 | 23.83 |
| 07/24/2026 17:57 | 100 | 23.83 |
| 07/24/2026 17:57 | 100 | 23.83 |
| 07/24/2026 17:57 | 200 | 23.83 |
| 07/24/2026 17:57 | 2 | 23.83 |
| 07/24/2026 17:57 | 500 | 23.83 |
| 07/24/2026 17:57 | 300 | 23.83 |
| 07/24/2026 17:57 | 1 | 23.825 |
| 07/24/2026 17:57 | 200 | 23.825 |
| 07/24/2026 17:57 | 2821 | 23.83 |
| 07/24/2026 17:57 | 1 | 23.83 |
| 07/24/2026 17:57 | 1378 | 23.83 |
| 07/24/2026 17:57 | 400 | 23.83 |
| 07/24/2026 17:57 | 163 | 23.83 |
| 07/24/2026 17:57 | 1208 | 23.83 |
| 07/24/2026 17:57 | 1151 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.83 |
| 07/24/2026 17:56 | 218 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 200 | 23.835 |
| 07/24/2026 17:56 | 300 | 23.835 |
| 07/24/2026 17:56 | 100 | 23.835 |
| 07/24/2026 17:56 | 200 | 23.835 |
| 07/24/2026 17:56 | 100 | 23.84 |
| 07/24/2026 17:56 | 1 | 23.84 |
| 07/24/2026 17:56 | 100 | 23.84 |
| 07/24/2026 17:56 | 54 | 23.835 |
| 07/24/2026 17:56 | 1 | 23.84 |
| 07/24/2026 17:56 | 100 | 23.84 |
| 07/24/2026 17:56 | 1 | 23.84 |
| 07/24/2026 17:56 | 100 | 23.835 |
| 07/24/2026 17:56 | 100 | 23.835 |
| 07/24/2026 17:56 | 200 | 23.835 |
| 07/24/2026 17:56 | 100 | 23.835 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 1298 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.83 |
| 07/24/2026 17:56 | 99 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.83 |
| 07/24/2026 17:56 | 2701 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 99 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.83 |
| 07/24/2026 17:56 | 2800 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 3900 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 2800 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 2800 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 300 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 500 | 23.83 |
| 07/24/2026 17:56 | 1000 | 23.83 |
| 07/24/2026 17:56 | 600 | 23.83 |
| 07/24/2026 17:56 | 400 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.82 |
| 07/24/2026 17:56 | 1 | 23.82 |
| 07/24/2026 17:56 | 135 | 23.82 |
| 07/24/2026 17:56 | 200 | 23.82 |
| 07/24/2026 17:56 | 400 | 23.82 |
| 07/24/2026 17:56 | 300 | 23.825 |
| 07/24/2026 17:56 | 600 | 23.83 |
| 07/24/2026 17:56 | 500 | 23.83 |
| 07/24/2026 17:56 | 1100 | 23.83 |
| 07/24/2026 17:56 | 1000 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 700 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 356 | 23.83 |
| 07/24/2026 17:56 | 300 | 23.83 |
| 07/24/2026 17:56 | 1100 | 23.83 |
| 07/24/2026 17:56 | 15 | 23.83 |
| 07/24/2026 17:56 | 4900 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 200 | 23.83 |
| 07/24/2026 17:56 | 20 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 600 | 23.83 |
| 07/24/2026 17:56 | 195 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 1 | 23.83 |
| 07/24/2026 17:56 | 100 | 23.83 |
| 07/24/2026 17:56 | 20 | 23.825 |
| 07/24/2026 17:55 | 99 | 23.825 |
| 07/24/2026 17:55 | 100 | 23.82 |
| 07/24/2026 17:55 | 1700 | 23.82 |
| 07/24/2026 17:55 | 40 | 23.82 |
| 07/24/2026 17:55 | 500 | 23.82 |
| 07/24/2026 17:55 | 100 | 23.82 |
| 07/24/2026 17:55 | 100 | 23.82 |
| 07/24/2026 17:55 | 40 | 23.82 |
| 07/24/2026 17:55 | 2 | 23.82 |
| 07/24/2026 17:55 | 2 | 23.82 |
| 07/24/2026 17:55 | 40 | 23.82 |
| 07/24/2026 17:55 | 2 | 23.82 |
| 07/24/2026 17:55 | 700 | 23.82 |
| 07/24/2026 17:55 | 100 | 23.82 |
| 07/24/2026 17:55 | 772 | 23.82 |
| 07/24/2026 17:55 | 30 | 23.815 |
| 07/24/2026 17:55 | 100 | 23.815 |
| 07/24/2026 17:55 | 100 | 23.815 |
| 07/24/2026 17:55 | 100 | 23.815 |
| 07/24/2026 17:55 | 100 | 23.815 |
| 07/24/2026 17:54 | 300 | 23.815 |
| 07/24/2026 17:54 | 200 | 23.815 |
| 07/24/2026 17:54 | 21 | 23.815 |
| 07/24/2026 17:54 | 79 | 23.815 |
| 07/24/2026 17:54 | 100 | 23.815 |
| 07/24/2026 17:54 | 21 | 23.815 |
| 07/24/2026 17:54 | 179 | 23.815 |
| 07/24/2026 17:54 | 1 | 23.815 |
| 07/24/2026 17:54 | 100 | 23.815 |
| 07/24/2026 17:54 | 20 | 23.815 |
| 07/24/2026 17:54 | 69 | 23.815 |
| 07/24/2026 17:54 | 37 | 23.815 |
| 07/24/2026 17:53 | 1 | 23.82 |
| 07/24/2026 17:53 | 127 | 23.82 |
| 07/24/2026 17:53 | 15 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 41 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.825 |
| 07/24/2026 17:53 | 100 | 23.825 |
| 07/24/2026 17:53 | 500 | 23.825 |
| 07/24/2026 17:53 | 100 | 23.825 |
| 07/24/2026 17:53 | 1 | 23.83 |
| 07/24/2026 17:53 | 100 | 23.83 |
| 07/24/2026 17:53 | 300 | 23.825 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 20 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 1000 | 23.82 |
| 07/24/2026 17:53 | 400 | 23.82 |
| 07/24/2026 17:53 | 900 | 23.82 |
| 07/24/2026 17:53 | 300 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 100 | 23.82 |
| 07/24/2026 17:53 | 89 | 23.82 |
| 07/24/2026 17:53 | 1 | 23.82 |
| 07/24/2026 17:53 | 1 | 23.82 |
| 07/24/2026 17:53 | 309 | 23.82 |
| 07/24/2026 17:53 | 1 | 23.83 |
| 07/24/2026 17:53 | 1 | 23.83 |
| 07/24/2026 17:53 | 100 | 23.825 |
| 07/24/2026 17:53 | 1400 | 23.825 |
| 07/24/2026 17:53 | 300 | 23.825 |
| 07/24/2026 17:53 | 40 | 23.825 |
| 07/24/2026 17:53 | 300 | 23.825 |
| 07/24/2026 17:52 | 1 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.825 |
| 07/24/2026 17:52 | 97 | 23.825 |
| 07/24/2026 17:52 | 3 | 23.825 |
| 07/24/2026 17:52 | 300 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.825 |
| 07/24/2026 17:52 | 100 | 23.82 |
| 07/24/2026 17:52 | 100 | 23.82 |
| 07/24/2026 17:52 | 1261 | 23.82 |
| 07/24/2026 17:52 | 100 | 23.82 |
| 07/24/2026 17:52 | 30 | 23.82 |
| 07/24/2026 17:52 | 25 | 23.82 |
| 07/24/2026 17:52 | 1 | 23.82 |
| 07/24/2026 17:52 | 300 | 23.82 |
| 07/24/2026 17:52 | 1 | 23.83 |
| 07/24/2026 17:52 | 1 | 23.83 |
| 07/24/2026 17:51 | 20 | 23.825 |
| 07/24/2026 17:51 | 100 | 23.82 |
| 07/24/2026 17:51 | 500 | 23.82 |
| 07/24/2026 17:51 | 300 | 23.82 |
| 07/24/2026 17:51 | 1300 | 23.82 |
| 07/24/2026 17:51 | 100 | 23.82 |
| 07/24/2026 17:51 | 100 | 23.82 |
| 07/24/2026 17:51 | 200 | 23.82 |
| 07/24/2026 17:51 | 11 | 23.82 |
| 07/24/2026 17:51 | 22 | 23.82 |
| 07/24/2026 17:51 | 400 | 23.82 |
| 07/24/2026 17:51 | 300 | 23.82 |
| 07/24/2026 17:51 | 100 | 23.815 |
| 07/24/2026 17:51 | 100 | 23.815 |
| 07/24/2026 17:51 | 300 | 23.82 |
| 07/24/2026 17:51 | 294 | 23.82 |
| 07/24/2026 17:51 | 900 | 23.825 |
| 07/24/2026 17:51 | 7 | 23.825 |
| 07/24/2026 17:51 | 1 | 23.82 |
| 07/24/2026 17:51 | 205 | 23.82 |
| 07/24/2026 17:51 | 295 | 23.829 |
| 07/24/2026 17:50 | 179 | 23.825 |
| 07/24/2026 17:50 | 300 | 23.825 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 500 | 23.82 |
| 07/24/2026 17:50 | 30 | 23.82 |
| 07/24/2026 17:50 | 4807 | 23.82 |
| 07/24/2026 17:50 | 400 | 23.82 |
| 07/24/2026 17:50 | 400 | 23.82 |
| 07/24/2026 17:50 | 20 | 23.815 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 1100 | 23.82 |
| 07/24/2026 17:50 | 300 | 23.82 |
| 07/24/2026 17:50 | 500 | 23.82 |
| 07/24/2026 17:50 | 400 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 299 | 23.825 |
| 07/24/2026 17:50 | 1 | 23.825 |
| 07/24/2026 17:50 | 277 | 23.825 |
| 07/24/2026 17:50 | 1400 | 23.825 |
| 07/24/2026 17:50 | 100 | 23.825 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 346 | 23.82 |
| 07/24/2026 17:50 | 300 | 23.825 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 105 | 23.82 |
| 07/24/2026 17:50 | 300 | 23.825 |
| 07/24/2026 17:50 | 300 | 23.83 |
| 07/24/2026 17:50 | 700 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 400 | 23.83 |
| 07/24/2026 17:50 | 300 | 23.83 |
| 07/24/2026 17:50 | 196 | 23.835 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 2 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.83 |
| 07/24/2026 17:50 | 2 | 23.83 |
| 07/24/2026 17:50 | 5000 | 23.83 |
| 07/24/2026 17:50 | 300 | 23.83 |
| 07/24/2026 17:50 | 200 | 23.83 |
| 07/24/2026 17:50 | 600 | 23.83 |
| 07/24/2026 17:50 | 999 | 23.83 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 5 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 600 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 5000 | 23.82 |
| 07/24/2026 17:50 | 498 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 99 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 20 | 23.815 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:50 | 1 | 23.82 |
| 07/24/2026 17:50 | 100 | 23.82 |
| 07/24/2026 17:49 | 1 | 23.81 |
| 07/24/2026 17:49 | 591 | 23.81 |
| 07/24/2026 17:49 | 1 | 23.81 |
| 07/24/2026 17:49 | 100 | 23.81 |
| 07/24/2026 17:49 | 1 | 23.81 |
| 07/24/2026 17:49 | 400 | 23.81 |
| 07/24/2026 17:49 | 300 | 23.81 |
| 07/24/2026 17:49 | 100 | 23.805 |
| 07/24/2026 17:49 | 64 | 23.805 |
| 07/24/2026 17:49 | 36 | 23.805 |
| 07/24/2026 17:49 | 269 | 23.805 |
| 07/24/2026 17:49 | 20 | 23.805 |
| 07/24/2026 17:49 | 515 | 23.81 |
| 07/24/2026 17:49 | 785 | 23.81 |
| 07/24/2026 17:49 | 100 | 23.81 |
| 07/24/2026 17:49 | 200 | 23.81 |
| 07/24/2026 17:49 | 15 | 23.81 |
| 07/24/2026 17:49 | 2 | 23.81 |
| 07/24/2026 17:49 | 283 | 23.81 |
| 07/24/2026 17:49 | 100 | 23.81 |
| 07/24/2026 17:49 | 400 | 23.81 |
| 07/24/2026 17:49 | 1 | 23.82 |
| 07/24/2026 17:49 | 400 | 23.82 |
| 07/24/2026 17:49 | 400 | 23.82 |
| 07/24/2026 17:49 | 300 | 23.82 |
| 07/24/2026 17:49 | 100 | 23.82 |
| 07/24/2026 17:49 | 30 | 23.82 |
| 07/24/2026 17:49 | 200 | 23.82 |
| 07/24/2026 17:49 | 500 | 23.82 |
| 07/24/2026 17:49 | 2100 | 23.82 |
| 07/24/2026 17:49 | 900 | 23.82 |
| 07/24/2026 17:49 | 25 | 23.82 |
| 07/24/2026 17:49 | 1 | 23.82 |
| 07/24/2026 17:49 | 100 | 23.82 |
| 07/24/2026 17:49 | 100 | 23.82 |
| 07/24/2026 17:49 | 200 | 23.82 |
| 07/24/2026 17:49 | 25 | 23.82 |
| 07/24/2026 17:49 | 3 | 23.82 |
| 07/24/2026 17:49 | 100 | 23.82 |
| 07/24/2026 17:49 | 100 | 23.82 |
| 07/24/2026 17:49 | 26 | 23.82 |
| 07/24/2026 17:49 | 400 | 23.82 |
| 07/24/2026 17:49 | 100 | 23.815 |
| 07/24/2026 17:49 | 200 | 23.815 |
| 07/24/2026 17:49 | 200 | 23.815 |
| 07/24/2026 17:49 | 187 | 23.815 |
| 07/24/2026 17:48 | 100 | 23.815 |
| 07/24/2026 17:48 | 100 | 23.815 |
| 07/24/2026 17:48 | 40 | 23.819 |
| 07/24/2026 17:48 | 100 | 23.815 |
| 07/24/2026 17:48 | 100 | 23.815 |
| 07/24/2026 17:48 | 20 | 23.815 |
| 07/24/2026 17:48 | 394 | 23.815 |
| 07/24/2026 17:48 | 2 | 23.82 |
| 07/24/2026 17:48 | 100 | 23.82 |
| 07/24/2026 17:48 | 100 | 23.82 |
| 07/24/2026 17:48 | 100 | 23.82 |
| 07/24/2026 17:48 | 50 | 23.82 |
| 07/24/2026 17:48 | 200 | 23.82 |
| 07/24/2026 17:47 | 5 | 23.825 |
| 07/24/2026 17:47 | 100 | 23.825 |
| 07/24/2026 17:47 | 107 | 23.825 |
| 07/24/2026 17:47 | 200 | 23.825 |
| 07/24/2026 17:47 | 6 | 23.825 |
| 07/24/2026 17:47 | 12 | 23.825 |
| 07/24/2026 17:47 | 100 | 23.825 |
| 07/24/2026 17:47 | 100 | 23.825 |
| 07/24/2026 17:47 | 1 | 23.83 |
| 07/24/2026 17:47 | 100 | 23.83 |
| 07/24/2026 17:47 | 906 | 23.83 |
| 07/24/2026 17:47 | 94 | 23.83 |
| 07/24/2026 17:47 | 100 | 23.83 |
| 07/24/2026 17:47 | 4 | 23.83 |
| 07/24/2026 17:47 | 22 | 23.83 |
| 07/24/2026 17:47 | 300 | 23.83 |
| 07/24/2026 17:47 | 1000 | 23.83 |
| 07/24/2026 17:47 | 100 | 23.83 |
| 07/24/2026 17:47 | 100 | 23.83 |
| 07/24/2026 17:47 | 700 | 23.83 |
| 07/24/2026 17:47 | 200 | 23.83 |
| 07/24/2026 17:47 | 100 | 23.83 |
| 07/24/2026 17:47 | 400 | 23.83 |
| 07/24/2026 17:47 | 200 | 23.84 |
| 07/24/2026 17:47 | 2400 | 23.84 |
| 07/24/2026 17:47 | 100 | 23.84 |
| 07/24/2026 17:47 | 300 | 23.84 |
| 07/24/2026 17:47 | 500 | 23.84 |
| 07/24/2026 17:47 | 100 | 23.84 |
| 07/24/2026 17:47 | 8 | 23.84 |
| 07/24/2026 17:47 | 1 | 23.84 |
| 07/24/2026 17:47 | 1 | 23.84 |
| 07/24/2026 17:47 | 685 | 23.84 |
| 07/24/2026 17:47 | 79 | 23.845 |
| 07/24/2026 17:47 | 100 | 23.845 |
| 07/24/2026 17:46 | 1 | 23.84 |
| 07/24/2026 17:46 | 1 | 23.84 |
| 07/24/2026 17:46 | 603 | 23.84 |
| 07/24/2026 17:46 | 25 | 23.84 |
| 07/24/2026 17:46 | 300 | 23.84 |
| 07/24/2026 17:46 | 300 | 23.84 |
| 07/24/2026 17:46 | 500 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.845 |
| 07/24/2026 17:46 | 100 | 23.845 |
| 07/24/2026 17:46 | 400 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.84 |
| 07/24/2026 17:46 | 500 | 23.84 |
| 07/24/2026 17:46 | 40 | 23.84 |
| 07/24/2026 17:46 | 26 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.84 |
| 07/24/2026 17:46 | 15 | 23.84 |
| 07/24/2026 17:46 | 2 | 23.84 |
| 07/24/2026 17:46 | 600 | 23.84 |
| 07/24/2026 17:46 | 40 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.84 |
| 07/24/2026 17:46 | 100 | 23.84 |
| 07/24/2026 17:46 | 600 | 23.84 |
| 07/24/2026 17:46 | 2800 | 23.84 |
| 07/24/2026 17:46 | 4400 | 23.84 |
| 07/24/2026 17:46 | 600 | 23.84 |
| 07/24/2026 17:46 | 20 | 23.835 |
| 07/24/2026 17:46 | 20 | 23.835 |
| 07/24/2026 17:45 | 200 | 23.83 |
| 07/24/2026 17:45 | 7 | 23.83 |
| 07/24/2026 17:45 | 2 | 23.83 |
| 07/24/2026 17:45 | 1 | 23.83 |
| 07/24/2026 17:45 | 1000 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.825 |
| 07/24/2026 17:45 | 1400 | 23.825 |
| 07/24/2026 17:45 | 100 | 23.825 |
| 07/24/2026 17:45 | 300 | 23.83 |
| 07/24/2026 17:45 | 300 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 400 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 600 | 23.83 |
| 07/24/2026 17:45 | 1500 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 200 | 23.83 |
| 07/24/2026 17:45 | 55 | 23.83 |
| 07/24/2026 17:45 | 1 | 23.83 |
| 07/24/2026 17:45 | 244 | 23.83 |
| 07/24/2026 17:45 | 200 | 23.83 |
| 07/24/2026 17:45 | 100 | 23.83 |
| 07/24/2026 17:45 | 200 | 23.83 |
| 07/24/2026 17:45 | 200 | 23.83 |
| 07/24/2026 17:45 | 300 | 23.835 |
| 07/24/2026 17:45 | 100 | 23.835 |
| 07/24/2026 17:45 | 7 | 23.835 |
| 07/24/2026 17:45 | 100 | 23.835 |
| 07/24/2026 17:45 | 5 | 23.835 |
| 07/24/2026 17:45 | 998 | 23.835 |
| 07/24/2026 17:45 | 1 | 23.835 |
| 07/24/2026 17:44 | 20 | 23.835 |
| 07/24/2026 17:44 | 100 | 23.835 |
| 07/24/2026 17:44 | 1 | 23.835 |
| 07/24/2026 17:44 | 231 | 23.835 |
| 07/24/2026 17:44 | 100 | 23.835 |
| 07/24/2026 17:44 | 100 | 23.835 |
| 07/24/2026 17:44 | 100 | 23.835 |
| 07/24/2026 17:44 | 55 | 23.835 |
| 07/24/2026 17:44 | 3 | 23.835 |
| 07/24/2026 17:44 | 200 | 23.835 |
| 07/24/2026 17:44 | 100 | 23.835 |
| 07/24/2026 17:44 | 100 | 23.835 |
| 07/24/2026 17:43 | 1100 | 23.83 |
| 07/24/2026 17:43 | 1 | 23.83 |
| 07/24/2026 17:43 | 100 | 23.83 |
| 07/24/2026 17:43 | 200 | 23.83 |
| 07/24/2026 17:43 | 100 | 23.83 |
| 07/24/2026 17:43 | 595 | 23.83 |
| 07/24/2026 17:43 | 100 | 23.83 |
| 07/24/2026 17:43 | 1100 | 23.83 |
| 07/24/2026 17:43 | 20 | 23.825 |
| 07/24/2026 17:43 | 100 | 23.825 |
| 07/24/2026 17:43 | 100 | 23.825 |
| 07/24/2026 17:43 | 100 | 23.83 |
| 07/24/2026 17:43 | 400 | 23.83 |
| 07/24/2026 17:43 | 200 | 23.83 |
| 07/24/2026 17:43 | 300 | 23.83 |
| 07/24/2026 17:43 | 100 | 23.83 |
| 07/24/2026 17:43 | 57 | 23.83 |
| 07/24/2026 17:43 | 20 | 23.835 |
| 07/24/2026 17:42 | 1083 | 23.835 |
| 07/24/2026 17:42 | 100 | 23.835 |
| 07/24/2026 17:42 | 200 | 23.835 |
| 07/24/2026 17:42 | 1 | 23.83 |
| 07/24/2026 17:42 | 42 | 23.83 |
| 07/24/2026 17:42 | 900 | 23.83 |
| 07/24/2026 17:42 | 1 | 23.84 |
| 07/24/2026 17:42 | 100 | 23.84 |
| 07/24/2026 17:42 | 200 | 23.84 |
| 07/24/2026 17:42 | 100 | 23.84 |
| 07/24/2026 17:42 | 100 | 23.84 |
| 07/24/2026 17:42 | 1675 | 23.84 |
| 07/24/2026 17:42 | 5 | 23.84 |
| 07/24/2026 17:42 | 500 | 23.84 |
| 07/24/2026 17:42 | 2 | 23.84 |
| 07/24/2026 17:42 | 22 | 23.84 |
| 07/24/2026 17:42 | 700 | 23.84 |
| 07/24/2026 17:42 | 644 | 23.835 |
| 07/24/2026 17:42 | 400 | 23.835 |
| 07/24/2026 17:42 | 256 | 23.835 |
| 07/24/2026 17:42 | 200 | 23.835 |
| 07/24/2026 17:42 | 20 | 23.835 |
| 07/24/2026 17:42 | 12 | 23.84 |
| 07/24/2026 17:42 | 800 | 23.84 |
| 07/24/2026 17:42 | 300 | 23.84 |
| 07/24/2026 17:42 | 500 | 23.84 |
| 07/24/2026 17:42 | 200 | 23.84 |
| 07/24/2026 17:42 | 30 | 23.84 |
| 07/24/2026 17:42 | 300 | 23.84 |
| 07/24/2026 17:42 | 100 | 23.84 |
| 07/24/2026 17:42 | 600 | 23.84 |
| 07/24/2026 17:42 | 200 | 23.845 |
| 07/24/2026 17:41 | 400 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 200 | 23.85 |
| 07/24/2026 17:41 | 1100 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 200 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 200 | 23.85 |
| 07/24/2026 17:41 | 900 | 23.85 |
| 07/24/2026 17:41 | 200 | 23.855 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 40 | 23.85 |
| 07/24/2026 17:41 | 30 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 20 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 47 | 23.85 |
| 07/24/2026 17:41 | 20 | 23.85 |
| 07/24/2026 17:41 | 499 | 23.85 |
| 07/24/2026 17:41 | 1 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.85 |
| 07/24/2026 17:41 | 100 | 23.845 |
| 07/24/2026 17:41 | 44 | 23.845 |
| 07/24/2026 17:41 | 100 | 23.845 |
| 07/24/2026 17:41 | 100 | 23.84 |
| 07/24/2026 17:41 | 259 | 23.84 |
| 07/24/2026 17:41 | 141 | 23.84 |
| 07/24/2026 17:41 | 710 | 23.84 |
| 07/24/2026 17:41 | 1 | 23.84 |
| 07/24/2026 17:41 | 289 | 23.84 |
| 07/24/2026 17:41 | 20 | 23.835 |
| 07/24/2026 17:40 | 700 | 23.84 |
| 07/24/2026 17:40 | 4 | 23.84 |
| 07/24/2026 17:40 | 1 | 23.84 |
| 07/24/2026 17:40 | 1 | 23.84 |
| 07/24/2026 17:40 | 153 | 23.84 |
| 07/24/2026 17:40 | 200 | 23.845 |
| 07/24/2026 17:40 | 100 | 23.84 |
| 07/24/2026 17:40 | 100 | 23.84 |
| 07/24/2026 17:40 | 200 | 23.84 |
| 07/24/2026 17:40 | 100 | 23.84 |
| 07/24/2026 17:40 | 400 | 23.84 |
| 07/24/2026 17:40 | 10 | 23.84 |
| 07/24/2026 17:40 | 200 | 23.84 |
| 07/24/2026 17:40 | 40 | 23.84 |
| 07/24/2026 17:40 | 100 | 23.84 |
| 07/24/2026 17:40 | 40 | 23.84 |
| 07/24/2026 17:40 | 600 | 23.84 |
| 07/24/2026 17:40 | 400 | 23.84 |
| 07/24/2026 17:40 | 200 | 23.835 |
| 07/24/2026 17:40 | 206 | 23.835 |
| 07/24/2026 17:40 | 371 | 23.835 |
| 07/24/2026 17:40 | 100 | 23.83 |
| 07/24/2026 17:40 | 100 | 23.83 |
| 07/24/2026 17:40 | 100 | 23.83 |
| 07/24/2026 17:40 | 1 | 23.83 |
| 07/24/2026 17:40 | 200 | 23.83 |
| 07/24/2026 17:40 | 900 | 23.83 |
| 07/24/2026 17:40 | 200 | 23.83 |
| 07/24/2026 17:40 | 36 | 23.83 |
| 07/24/2026 17:40 | 4 | 23.83 |
| 07/24/2026 17:40 | 360 | 23.83 |
| 07/24/2026 17:40 | 100 | 23.84 |
| 07/24/2026 17:40 | 2300 | 23.84 |
| 07/24/2026 17:40 | 600 | 23.84 |
| 07/24/2026 17:40 | 200 | 23.845 |
| 07/24/2026 17:40 | 300 | 23.85 |
| 07/24/2026 17:40 | 100 | 23.85 |
| 07/24/2026 17:40 | 100 | 23.85 |
| 07/24/2026 17:40 | 1200 | 23.85 |
| 07/24/2026 17:40 | 1 | 23.85 |
| 07/24/2026 17:40 | 100 | 23.85 |
| 07/24/2026 17:40 | 100 | 23.85 |
| 07/24/2026 17:40 | 300 | 23.85 |
| 07/24/2026 17:40 | 600 | 23.85 |
| 07/24/2026 17:40 | 200 | 23.85 |
| 07/24/2026 17:39 | 208 | 23.855 |
| 07/24/2026 17:39 | 8 | 23.855 |
| 07/24/2026 17:39 | 200 | 23.855 |
| 07/24/2026 17:39 | 100 | 23.85 |
| 07/24/2026 17:39 | 100 | 23.85 |
| 07/24/2026 17:39 | 400 | 23.85 |
| 07/24/2026 17:39 | 100 | 23.85 |
| 07/24/2026 17:39 | 100 | 23.85 |
| 07/24/2026 17:39 | 100 | 23.85 |
| 07/24/2026 17:39 | 91 | 23.85 |
| 07/24/2026 17:39 | 500 | 23.85 |
| 07/24/2026 17:39 | 100 | 23.845 |
| 07/24/2026 17:39 | 10 | 23.845 |
| 07/24/2026 17:39 | 2 | 23.845 |
| 07/24/2026 17:39 | 37 | 23.845 |
| 07/24/2026 17:39 | 1 | 23.84 |
| 07/24/2026 17:39 | 100 | 23.84 |
| 07/24/2026 17:39 | 100 | 23.84 |
| 07/24/2026 17:39 | 100 | 23.84 |
| 07/24/2026 17:39 | 200 | 23.84 |
| 07/24/2026 17:39 | 400 | 23.84 |
| 07/24/2026 17:39 | 1 | 23.845 |
| 07/24/2026 17:39 | 43 | 23.845 |
| 07/24/2026 17:39 | 62 | 23.845 |
| 07/24/2026 17:39 | 2 | 23.845 |
| 07/24/2026 17:39 | 1 | 23.845 |
| 07/24/2026 17:39 | 1 | 23.845 |
| 07/24/2026 17:39 | 3 | 23.845 |
| 07/24/2026 17:39 | 100 | 23.845 |
| 07/24/2026 17:39 | 20 | 23.845 |
| 07/24/2026 17:39 | 100 | 23.845 |
| 07/24/2026 17:39 | 100 | 23.845 |
| 07/24/2026 17:39 | 100 | 23.845 |
| 07/24/2026 17:38 | 600 | 23.85 |
| 07/24/2026 17:38 | 98 | 23.85 |
| 07/24/2026 17:38 | 1 | 23.85 |
| 07/24/2026 17:38 | 101 | 23.85 |
| 07/24/2026 17:38 | 100 | 23.85 |
| 07/24/2026 17:38 | 500 | 23.85 |
| 07/24/2026 17:38 | 1099 | 23.85 |
| 07/24/2026 17:38 | 1 | 23.85 |
| 07/24/2026 17:38 | 100 | 23.85 |
| 07/24/2026 17:38 | 20 | 23.85 |
| 07/24/2026 17:38 | 500 | 23.85 |
| 07/24/2026 17:38 | 25 | 23.85 |
| 07/24/2026 17:38 | 100 | 23.85 |
| 07/24/2026 17:38 | 400 | 23.85 |
| 07/24/2026 17:38 | 200 | 23.85 |
| 07/24/2026 17:38 | 300 | 23.845 |
| 07/24/2026 17:38 | 1 | 23.85 |
| 07/24/2026 17:38 | 1 | 23.85 |
| 07/24/2026 17:38 | 19 | 23.85 |
| 07/24/2026 17:38 | 100 | 23.85 |
| 07/24/2026 17:38 | 100 | 23.85 |
| 07/24/2026 17:38 | 249 | 23.85 |
| 07/24/2026 17:38 | 251 | 23.85 |
| 07/24/2026 17:38 | 1 | 23.86 |
| 07/24/2026 17:38 | 658 | 23.86 |
| 07/24/2026 17:38 | 100 | 23.86 |
| 07/24/2026 17:38 | 2 | 23.86 |
| 07/24/2026 17:38 | 400 | 23.86 |
| 07/24/2026 17:38 | 1 | 23.86 |
| 07/24/2026 17:38 | 20 | 23.855 |
| 07/24/2026 17:38 | 100 | 23.855 |
| 07/24/2026 17:38 | 399 | 23.86 |
| 07/24/2026 17:38 | 1 | 23.86 |
| 07/24/2026 17:38 | 100 | 23.86 |
| 07/24/2026 17:38 | 46 | 23.86 |
| 07/24/2026 17:37 | 1 | 23.86 |
| 07/24/2026 17:37 | 3 | 23.86 |
| 07/24/2026 17:37 | 400 | 23.86 |
| 07/24/2026 17:37 | 100 | 23.865 |
| 07/24/2026 17:37 | 1300 | 23.865 |
| 07/24/2026 17:37 | 21 | 23.87 |
| 07/24/2026 17:37 | 1 | 23.87 |
| 07/24/2026 17:37 | 694 | 23.87 |
| 07/24/2026 17:37 | 50 | 23.87 |
| 07/24/2026 17:37 | 56 | 23.87 |
| 07/24/2026 17:37 | 1 | 23.875 |
| 07/24/2026 17:37 | 1 | 23.87 |
| 07/24/2026 17:37 | 43 | 23.87 |
| 07/24/2026 17:37 | 200 | 23.87 |
| 07/24/2026 17:37 | 400 | 23.87 |
| 07/24/2026 17:37 | 400 | 23.87 |
| 07/24/2026 17:37 | 500 | 23.88 |
| 07/24/2026 17:37 | 300 | 23.88 |
| 07/24/2026 17:37 | 600 | 23.88 |
| 07/24/2026 17:37 | 300 | 23.885 |
| 07/24/2026 17:37 | 20 | 23.875 |
| 07/24/2026 17:37 | 180 | 23.88 |
| 07/24/2026 17:37 | 288 | 23.88 |
| 07/24/2026 17:37 | 300 | 23.875 |
| 07/24/2026 17:36 | 1 | 23.87 |
| 07/24/2026 17:36 | 300 | 23.87 |
| 07/24/2026 17:36 | 287 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 741 | 23.87 |
| 07/24/2026 17:36 | 200 | 23.875 |
| 07/24/2026 17:36 | 100 | 23.875 |
| 07/24/2026 17:36 | 288 | 23.88 |
| 07/24/2026 17:36 | 7 | 23.88 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 200 | 23.88 |
| 07/24/2026 17:36 | 1000 | 23.88 |
| 07/24/2026 17:36 | 200 | 23.885 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 4 | 23.88 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 119 | 23.88 |
| 07/24/2026 17:36 | 1 | 23.88 |
| 07/24/2026 17:36 | 100 | 23.88 |
| 07/24/2026 17:36 | 380 | 23.88 |
| 07/24/2026 17:36 | 20 | 23.88 |
| 07/24/2026 17:36 | 20 | 23.875 |
| 07/24/2026 17:36 | 325 | 23.875 |
| 07/24/2026 17:36 | 200 | 23.875 |
| 07/24/2026 17:36 | 200 | 23.875 |
| 07/24/2026 17:36 | 1 | 23.87 |
| 07/24/2026 17:36 | 358 | 23.87 |
| 07/24/2026 17:36 | 293 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 100 | 23.87 |
| 07/24/2026 17:36 | 200 | 23.87 |
| 07/24/2026 17:36 | 200 | 23.87 |
| 07/24/2026 17:36 | 30 | 23.87 |
| 07/24/2026 17:36 | 229 | 23.87 |
| 07/24/2026 17:36 | 171 | 23.87 |
| 07/24/2026 17:36 | 20 | 23.865 |
| 07/24/2026 17:35 | 77 | 23.865 |
| 07/24/2026 17:35 | 1098 | 23.865 |
| 07/24/2026 17:35 | 100 | 23.865 |
| 07/24/2026 17:35 | 100 | 23.865 |
| 07/24/2026 17:35 | 100 | 23.865 |
| 07/24/2026 17:35 | 100 | 23.865 |
| 07/24/2026 17:35 | 200 | 23.865 |
| 07/24/2026 17:35 | 53 | 23.87 |
| 07/24/2026 17:35 | 47 | 23.87 |
| 07/24/2026 17:35 | 1264 | 23.87 |
| 07/24/2026 17:35 | 89 | 23.87 |
| 07/24/2026 17:35 | 1 | 23.87 |
| 07/24/2026 17:35 | 410 | 23.87 |
| 07/24/2026 17:35 | 200 | 23.875 |
| 07/24/2026 17:35 | 100 | 23.87 |
| 07/24/2026 17:35 | 8 | 23.87 |
| 07/24/2026 17:35 | 200 | 23.87 |
| 07/24/2026 17:35 | 400 | 23.87 |
| 07/24/2026 17:35 | 20 | 23.865 |
| 07/24/2026 17:35 | 100 | 23.86 |
| 07/24/2026 17:35 | 10 | 23.86 |
| 07/24/2026 17:35 | 100 | 23.86 |
| 07/24/2026 17:35 | 800 | 23.86 |
| 07/24/2026 17:35 | 500 | 23.86 |
| 07/24/2026 17:35 | 100 | 23.855 |
| 07/24/2026 17:35 | 698 | 23.855 |
| 07/24/2026 17:35 | 600 | 23.86 |
| 07/24/2026 17:35 | 1 | 23.86 |
| 07/24/2026 17:35 | 400 | 23.86 |
| 07/24/2026 17:35 | 200 | 23.865 |
| 07/24/2026 17:35 | 100 | 23.87 |
| 07/24/2026 17:35 | 100 | 23.87 |
| 07/24/2026 17:35 | 500 | 23.87 |
| 07/24/2026 17:35 | 1 | 23.87 |
| 07/24/2026 17:35 | 602 | 23.87 |
| 07/24/2026 17:35 | 200 | 23.875 |
| 07/24/2026 17:35 | 200 | 23.87 |
| 07/24/2026 17:35 | 1 | 23.87 |
| 07/24/2026 17:35 | 1 | 23.87 |
| 07/24/2026 17:35 | 25 | 23.87 |
| 07/24/2026 17:35 | 3955 | 23.87 |
| 07/24/2026 17:35 | 8 | 23.87 |
| 07/24/2026 17:35 | 1900 | 23.87 |
| 07/24/2026 17:35 | 600 | 23.87 |
| 07/24/2026 17:34 | 31 | 23.865 |
| 07/24/2026 17:34 | 100 | 23.865 |
| 07/24/2026 17:34 | 100 | 23.865 |
| 07/24/2026 17:34 | 24 | 23.875 |
| 07/24/2026 17:34 | 40 | 23.875 |
| 07/24/2026 17:34 | 900 | 23.87 |
| 07/24/2026 17:34 | 100 | 23.87 |
| 07/24/2026 17:34 | 100 | 23.87 |
| 07/24/2026 17:34 | 844 | 23.87 |
| 07/24/2026 17:34 | 200 | 23.87 |
| 07/24/2026 17:34 | 100 | 23.87 |
| 07/24/2026 17:34 | 25 | 23.87 |
| 07/24/2026 17:34 | 600 | 23.87 |
| 07/24/2026 17:34 | 200 | 23.87 |
| 07/24/2026 17:34 | 238 | 23.87 |
| 07/24/2026 17:34 | 1 | 23.87 |
| 07/24/2026 17:34 | 500 | 23.87 |
| 07/24/2026 17:34 | 561 | 23.87 |
| 07/24/2026 17:34 | 100 | 23.875 |
| 07/24/2026 17:34 | 200 | 23.875 |
| 07/24/2026 17:34 | 150 | 23.875 |
| 07/24/2026 17:34 | 100 | 23.875 |
| 07/24/2026 17:34 | 100 | 23.875 |
| 07/24/2026 17:34 | 959 | 23.875 |
| 07/24/2026 17:34 | 1 | 23.88 |
| 07/24/2026 17:34 | 200 | 23.875 |
| 07/24/2026 17:34 | 200 | 23.88 |
| 07/24/2026 17:34 | 908 | 23.88 |
| 07/24/2026 17:34 | 192 | 23.88 |
| 07/24/2026 17:33 | 131 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 6569 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 1 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 3400 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.88 |
| 07/24/2026 17:33 | 2000 | 23.88 |
| 07/24/2026 17:33 | 768 | 23.88 |
| 07/24/2026 17:33 | 100 | 23.875 |
| 07/24/2026 17:33 | 24 | 23.875 |
| 07/24/2026 17:33 | 100 | 23.875 |
| 07/24/2026 17:33 | 100 | 23.875 |
| 07/24/2026 17:33 | 100 | 23.87 |
| 07/24/2026 17:33 | 600 | 23.87 |
| 07/24/2026 17:33 | 2000 | 23.87 |
| 07/24/2026 17:33 | 1 | 23.87 |
| 07/24/2026 17:33 | 99 | 23.87 |
| 07/24/2026 17:33 | 1 | 23.87 |
| 07/24/2026 17:33 | 45 | 23.87 |
| 07/24/2026 17:33 | 100 | 23.87 |
| 07/24/2026 17:33 | 1412 | 23.87 |
| 07/24/2026 17:33 | 200 | 23.87 |
| 07/24/2026 17:33 | 199 | 23.87 |
| 07/24/2026 17:33 | 1 | 23.87 |
| 07/24/2026 17:33 | 626 | 23.865 |
| 07/24/2026 17:33 | 100 | 23.865 |
| 07/24/2026 17:33 | 100 | 23.865 |
| 07/24/2026 17:33 | 100 | 23.865 |
| 07/24/2026 17:33 | 200 | 23.865 |
| 07/24/2026 17:33 | 300 | 23.865 |
| 07/24/2026 17:33 | 200 | 23.865 |
| 07/24/2026 17:33 | 100 | 23.865 |
| 07/24/2026 17:32 | 300 | 23.865 |
| 07/24/2026 17:32 | 300 | 23.865 |
| 07/24/2026 17:32 | 300 | 23.865 |
| 07/24/2026 17:32 | 100 | 23.865 |
| 07/24/2026 17:32 | 400 | 23.87 |
| 07/24/2026 17:32 | 800 | 23.87 |
| 07/24/2026 17:32 | 200 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 401 | 23.87 |
| 07/24/2026 17:32 | 1 | 23.87 |
| 07/24/2026 17:32 | 1 | 23.87 |
| 07/24/2026 17:32 | 267 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 1 | 23.87 |
| 07/24/2026 17:32 | 343 | 23.87 |
| 07/24/2026 17:32 | 17 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 55 | 23.875 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 200 | 23.875 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 200 | 23.875 |
| 07/24/2026 17:32 | 383 | 23.87 |
| 07/24/2026 17:32 | 217 | 23.87 |
| 07/24/2026 17:32 | 1 | 23.87 |
| 07/24/2026 17:32 | 1082 | 23.87 |
| 07/24/2026 17:32 | 51 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 1 | 23.87 |
| 07/24/2026 17:32 | 178 | 23.87 |
| 07/24/2026 17:32 | 900 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 500 | 23.875 |
| 07/24/2026 17:32 | 1300 | 23.875 |
| 07/24/2026 17:32 | 100 | 23.875 |
| 07/24/2026 17:32 | 200 | 23.875 |
| 07/24/2026 17:32 | 200 | 23.875 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 3200 | 23.87 |
| 07/24/2026 17:32 | 1401 | 23.87 |
| 07/24/2026 17:32 | 1 | 23.87 |
| 07/24/2026 17:32 | 598 | 23.87 |
| 07/24/2026 17:32 | 22 | 23.86 |
| 07/24/2026 17:32 | 22 | 23.86 |
| 07/24/2026 17:32 | 22 | 23.86 |
| 07/24/2026 17:32 | 22 | 23.86 |
| 07/24/2026 17:32 | 200 | 23.86 |
| 07/24/2026 17:32 | 300 | 23.86 |
| 07/24/2026 17:32 | 400 | 23.86 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 100 | 23.87 |
| 07/24/2026 17:32 | 1000 | 23.87 |
| 07/24/2026 17:32 | 400 | 23.87 |
| 07/24/2026 17:32 | 40 | 23.875 |
| 07/24/2026 17:32 | 83 | 23.875 |
| 07/24/2026 17:32 | 77 | 23.875 |
| 07/24/2026 17:31 | 40 | 23.875 |
| 07/24/2026 17:31 | 83 | 23.875 |
| 07/24/2026 17:31 | 200 | 23.875 |
| 07/24/2026 17:31 | 100 | 23.875 |
| 07/24/2026 17:31 | 1297 | 23.875 |
| 07/24/2026 17:31 | 300 | 23.875 |
| 07/24/2026 17:31 | 1300 | 23.875 |
| 07/24/2026 17:31 | 300 | 23.875 |
| 07/24/2026 17:31 | 100 | 23.875 |
| 07/24/2026 17:31 | 1300 | 23.875 |
| 07/24/2026 17:31 | 20 | 23.875 |
| 07/24/2026 17:31 | 1 | 23.88 |
| 07/24/2026 17:31 | 131 | 23.88 |
| 07/24/2026 17:31 | 100 | 23.875 |
| 07/24/2026 17:31 | 500 | 23.88 |
| 07/24/2026 17:31 | 100 | 23.88 |
| 07/24/2026 17:31 | 300 | 23.885 |
| 07/24/2026 17:31 | 25 | 23.88 |
| 07/24/2026 17:31 | 400 | 23.88 |
| 07/24/2026 17:31 | 500 | 23.88 |
| 07/24/2026 17:30 | 200 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 1 | 23.89 |
| 07/24/2026 17:30 | 395 | 23.89 |
| 07/24/2026 17:30 | 200 | 23.89 |
| 07/24/2026 17:30 | 1100 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.885 |
| 07/24/2026 17:30 | 500 | 23.89 |
| 07/24/2026 17:30 | 200 | 23.89 |
| 07/24/2026 17:30 | 500 | 23.89 |
| 07/24/2026 17:30 | 400 | 23.89 |
| 07/24/2026 17:30 | 500 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 300 | 23.89 |
| 07/24/2026 17:30 | 400 | 23.89 |
| 07/24/2026 17:30 | 1 | 23.89 |
| 07/24/2026 17:30 | 200 | 23.89 |
| 07/24/2026 17:30 | 600 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 700 | 23.89 |
| 07/24/2026 17:30 | 400 | 23.89 |
| 07/24/2026 17:30 | 200 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 400 | 23.89 |
| 07/24/2026 17:30 | 2 | 23.89 |
| 07/24/2026 17:30 | 2000 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.89 |
| 07/24/2026 17:30 | 100 | 23.885 |
| 07/24/2026 17:30 | 500 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 99 | 23.88 |
| 07/24/2026 17:30 | 91 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 200 | 23.88 |
| 07/24/2026 17:30 | 84 | 23.88 |
| 07/24/2026 17:30 | 1 | 23.88 |
| 07/24/2026 17:30 | 15 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 1 | 23.88 |
| 07/24/2026 17:30 | 500 | 23.88 |
| 07/24/2026 17:30 | 87 | 23.88 |
| 07/24/2026 17:30 | 1 | 23.88 |
| 07/24/2026 17:30 | 111 | 23.88 |
| 07/24/2026 17:30 | 1 | 23.88 |
| 07/24/2026 17:30 | 400 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 200 | 23.88 |
| 07/24/2026 17:30 | 15 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 400 | 23.88 |
| 07/24/2026 17:30 | 700 | 23.88 |
| 07/24/2026 17:30 | 40 | 23.88 |
| 07/24/2026 17:30 | 9 | 23.88 |
| 07/24/2026 17:30 | 1 | 23.88 |
| 07/24/2026 17:30 | 200 | 23.88 |
| 07/24/2026 17:30 | 40 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 100 | 23.88 |
| 07/24/2026 17:30 | 1000 | 23.88 |
| 07/24/2026 17:30 | 499 | 23.88 |
| 07/24/2026 17:30 | 2000 | 23.88 |
| 07/24/2026 17:30 | 500 | 23.88 |
| 07/24/2026 17:30 | 200 | 23.88 |
| 07/24/2026 17:30 | 8 | 23.875 |
| 07/24/2026 17:30 | 598 | 23.875 |
| 07/24/2026 17:30 | 13 | 23.875 |
| 07/24/2026 17:30 | 100 | 23.875 |
| 07/24/2026 17:30 | 100 | 23.875 |
| 07/24/2026 17:30 | 129 | 23.875 |
| 07/24/2026 17:29 | 9 | 23.875 |
| 07/24/2026 17:29 | 359 | 23.875 |
| 07/24/2026 17:29 | 800 | 23.875 |
| 07/24/2026 17:29 | 300 | 23.875 |
| 07/24/2026 17:29 | 66 | 23.87 |
| 07/24/2026 17:29 | 200 | 23.87 |
| 07/24/2026 17:29 | 100 | 23.87 |
| 07/24/2026 17:29 | 15 | 23.87 |
| 07/24/2026 17:29 | 285 | 23.87 |
| 07/24/2026 17:29 | 600 | 23.87 |
| 07/24/2026 17:29 | 100 | 23.87 |
| 07/24/2026 17:29 | 100 | 23.865 |
| 07/24/2026 17:29 | 8 | 23.865 |
| 07/24/2026 17:29 | 81 | 23.865 |
| 07/24/2026 17:29 | 300 | 23.86 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 500 | 23.86 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 200 | 23.86 |
| 07/24/2026 17:29 | 1 | 23.86 |
| 07/24/2026 17:29 | 273 | 23.86 |
| 07/24/2026 17:29 | 1 | 23.86 |
| 07/24/2026 17:29 | 4 | 23.87 |
| 07/24/2026 17:29 | 500 | 23.87 |
| 07/24/2026 17:29 | 400 | 23.87 |
| 07/24/2026 17:29 | 400 | 23.87 |
| 07/24/2026 17:29 | 1825 | 23.87 |
| 07/24/2026 17:29 | 173 | 23.87 |
| 07/24/2026 17:29 | 1 | 23.87 |
| 07/24/2026 17:29 | 1 | 23.87 |
| 07/24/2026 17:29 | 400 | 23.87 |
| 07/24/2026 17:29 | 58 | 23.865 |
| 07/24/2026 17:29 | 100 | 23.865 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 1400 | 23.86 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 1481 | 23.86 |
| 07/24/2026 17:29 | 519 | 23.86 |
| 07/24/2026 17:29 | 100 | 23.86 |
| 07/24/2026 17:29 | 496 | 23.86 |
| 07/24/2026 17:28 | 100 | 23.855 |
| 07/24/2026 17:28 | 200 | 23.855 |
| 07/24/2026 17:28 | 39 | 23.85 |
| 07/24/2026 17:28 | 59 | 23.855 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 480 | 23.85 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 372 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 200 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 11 | 23.85 |
| 07/24/2026 17:28 | 52 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 600 | 23.85 |
| 07/24/2026 17:28 | 48 | 23.85 |
| 07/24/2026 17:28 | 52 | 23.85 |
| 07/24/2026 17:28 | 232 | 23.85 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 267 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.845 |
| 07/24/2026 17:28 | 100 | 23.845 |
| 07/24/2026 17:28 | 300 | 23.845 |
| 07/24/2026 17:28 | 200 | 23.845 |
| 07/24/2026 17:28 | 200 | 23.845 |
| 07/24/2026 17:28 | 100 | 23.845 |
| 07/24/2026 17:28 | 200 | 23.845 |
| 07/24/2026 17:28 | 8 | 23.845 |
| 07/24/2026 17:28 | 200 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 131 | 23.85 |
| 07/24/2026 17:28 | 467 | 23.85 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 1 | 23.85 |
| 07/24/2026 17:28 | 494 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 16 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 1000 | 23.85 |
| 07/24/2026 17:28 | 100 | 23.85 |
| 07/24/2026 17:28 | 200 | 23.85 |
| 07/24/2026 17:28 | 400 | 23.85 |
| 07/24/2026 17:28 | 200 | 23.855 |
| 07/24/2026 17:28 | 100 | 23.855 |
| 07/24/2026 17:28 | 54 | 23.86 |
| 07/24/2026 17:28 | 50 | 23.86 |
| 07/24/2026 17:27 | 100 | 23.86 |
| 07/24/2026 17:27 | 100 | 23.86 |
| 07/24/2026 17:27 | 200 | 23.86 |
| 07/24/2026 17:27 | 200 | 23.86 |
| 07/24/2026 17:27 | 200 | 23.86 |
| 07/24/2026 17:27 | 48 | 23.86 |
| 07/24/2026 17:27 | 252 | 23.86 |
| 07/24/2026 17:27 | 100 | 23.86 |
| 07/24/2026 17:27 | 100 | 23.86 |
| 07/24/2026 17:27 | 400 | 23.86 |
| 07/24/2026 17:27 | 1 | 23.86 |
| 07/24/2026 17:27 | 196 | 23.86 |
| 07/24/2026 17:27 | 321 | 23.865 |
| 07/24/2026 17:27 | 324 | 23.865 |
| 07/24/2026 17:27 | 200 | 23.865 |
| 07/24/2026 17:27 | 20 | 23.865 |
| 07/24/2026 17:26 | 94 | 23.87 |
| 07/24/2026 17:26 | 94 | 23.87 |
| 07/24/2026 17:26 | 88 | 23.87 |
| 07/24/2026 17:26 | 400 | 23.87 |
| 07/24/2026 17:26 | 200 | 23.87 |
| 07/24/2026 17:26 | 900 | 23.87 |
| 07/24/2026 17:26 | 6 | 23.87 |
| 07/24/2026 17:26 | 88 | 23.87 |
| 07/24/2026 17:26 | 2 | 23.87 |
| 07/24/2026 17:26 | 200 | 23.87 |
| 07/24/2026 17:26 | 300 | 23.87 |
| 07/24/2026 17:26 | 200 | 23.87 |
| 07/24/2026 17:26 | 100 | 23.87 |
| 07/24/2026 17:26 | 600 | 23.87 |
| 07/24/2026 17:26 | 260 | 23.87 |
| 07/24/2026 17:26 | 100 | 23.87 |
| 07/24/2026 17:26 | 100 | 23.86 |
| 07/24/2026 17:26 | 100 | 23.86 |
| 07/24/2026 17:26 | 29 | 23.86 |
| 07/24/2026 17:26 | 200 | 23.86 |
| 07/24/2026 17:26 | 100 | 23.86 |
| 07/24/2026 17:26 | 200 | 23.86 |
| 07/24/2026 17:26 | 600 | 23.86 |
| 07/24/2026 17:26 | 8 | 23.855 |
| 07/24/2026 17:26 | 100 | 23.855 |
| 07/24/2026 17:26 | 131 | 23.85 |
| 07/24/2026 17:26 | 500 | 23.86 |
| 07/24/2026 17:26 | 200 | 23.86 |
| 07/24/2026 17:26 | 300 | 23.86 |
| 07/24/2026 17:26 | 200 | 23.86 |
| 07/24/2026 17:26 | 200 | 23.865 |
| 07/24/2026 17:26 | 102 | 23.865 |
| 07/24/2026 17:26 | 1 | 23.86 |
| 07/24/2026 17:26 | 156 | 23.86 |
| 07/24/2026 17:25 | 1300 | 23.86 |
| 07/24/2026 17:25 | 4 | 23.86 |
| 07/24/2026 17:25 | 200 | 23.86 |
| 07/24/2026 17:25 | 100 | 23.86 |
| 07/24/2026 17:25 | 200 | 23.86 |
| 07/24/2026 17:25 | 399 | 23.86 |
| 07/24/2026 17:25 | 1 | 23.86 |
| 07/24/2026 17:25 | 200 | 23.86 |
| 07/24/2026 17:25 | 114 | 23.86 |
| 07/24/2026 17:25 | 286 | 23.86 |
| 07/24/2026 17:25 | 100 | 23.86 |
| 07/24/2026 17:25 | 50 | 23.86 |
| 07/24/2026 17:25 | 100 | 23.86 |
| 07/24/2026 17:25 | 500 | 23.86 |
| 07/24/2026 17:25 | 1 | 23.865 |
| 07/24/2026 17:25 | 9 | 23.865 |
| 07/24/2026 17:25 | 300 | 23.87 |
| 07/24/2026 17:25 | 100 | 23.87 |
| 07/24/2026 17:25 | 600 | 23.87 |
| 07/24/2026 17:25 | 191 | 23.875 |
| 07/24/2026 17:25 | 6 | 23.875 |
| 07/24/2026 17:25 | 400 | 23.87 |
| 07/24/2026 17:25 | 6 | 23.87 |
| 07/24/2026 17:25 | 400 | 23.87 |
| 07/24/2026 17:25 | 20 | 23.875 |
| 07/24/2026 17:25 | 88 | 23.875 |
| 07/24/2026 17:25 | 31 | 23.875 |
| 07/24/2026 17:25 | 9 | 23.875 |
| 07/24/2026 17:24 | 160 | 23.875 |
| 07/24/2026 17:24 | 20 | 23.875 |
| 07/24/2026 17:24 | 1 | 23.88 |
| 07/24/2026 17:24 | 400 | 23.88 |
| 07/24/2026 17:24 | 600 | 23.88 |
| 07/24/2026 17:24 | 100 | 23.88 |
| 07/24/2026 17:24 | 2000 | 23.88 |
| 07/24/2026 17:24 | 600 | 23.88 |
| 07/24/2026 17:24 | 100 | 23.875 |
| 07/24/2026 17:24 | 1 | 23.87 |
| 07/24/2026 17:24 | 1 | 23.87 |
| 07/24/2026 17:24 | 300 | 23.87 |
| 07/24/2026 17:24 | 1 | 23.87 |
| 07/24/2026 17:24 | 600 | 23.87 |
| 07/24/2026 17:24 | 100 | 23.87 |
| 07/24/2026 17:24 | 19 | 23.87 |
| 07/24/2026 17:24 | 100 | 23.87 |
| 07/24/2026 17:24 | 2000 | 23.87 |
| 07/24/2026 17:24 | 600 | 23.87 |
| 07/24/2026 17:24 | 400 | 23.87 |
| 07/24/2026 17:24 | 100 | 23.87 |
| 07/24/2026 17:24 | 200 | 23.87 |
| 07/24/2026 17:24 | 6 | 23.86 |
| 07/24/2026 17:24 | 100 | 23.86 |
| 07/24/2026 17:24 | 100 | 23.86 |
| 07/24/2026 17:24 | 100 | 23.86 |
| 07/24/2026 17:24 | 1 | 23.86 |
| 07/24/2026 17:24 | 1100 | 23.86 |
| 07/24/2026 17:24 | 20 | 23.855 |
| 07/24/2026 17:23 | 100 | 23.86 |
| 07/24/2026 17:23 | 500 | 23.86 |
| 07/24/2026 17:23 | 600 | 23.87 |
| 07/24/2026 17:23 | 200 | 23.87 |
| 07/24/2026 17:23 | 2000 | 23.87 |
| 07/24/2026 17:23 | 1100 | 23.87 |
| 07/24/2026 17:23 | 100 | 23.86 |
| 07/24/2026 17:23 | 1000 | 23.86 |
| 07/24/2026 17:23 | 2 | 23.86 |
| 07/24/2026 17:23 | 100 | 23.86 |
| 07/24/2026 17:23 | 1100 | 23.86 |
| 07/24/2026 17:23 | 100 | 23.855 |
| 07/24/2026 17:23 | 4 | 23.855 |
| 07/24/2026 17:23 | 200 | 23.86 |
| 07/24/2026 17:23 | 1 | 23.86 |
| 07/24/2026 17:23 | 500 | 23.86 |
| 07/24/2026 17:23 | 50 | 23.865 |
| 07/24/2026 17:23 | 500 | 23.87 |
| 07/24/2026 17:23 | 200 | 23.875 |
| 07/24/2026 17:23 | 800 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.88 |
| 07/24/2026 17:23 | 400 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.885 |
| 07/24/2026 17:23 | 100 | 23.885 |
| 07/24/2026 17:23 | 300 | 23.88 |
| 07/24/2026 17:23 | 889 | 23.88 |
| 07/24/2026 17:23 | 111 | 23.88 |
| 07/24/2026 17:23 | 200 | 23.885 |
| 07/24/2026 17:23 | 1675 | 23.88 |
| 07/24/2026 17:23 | 600 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.88 |
| 07/24/2026 17:23 | 100 | 23.88 |
| 07/24/2026 17:23 | 1 | 23.88 |
| 07/24/2026 17:23 | 500 | 23.88 |
| 07/24/2026 17:23 | 200 | 23.88 |
| 07/24/2026 17:23 | 200 | 23.875 |
| 07/24/2026 17:23 | 100 | 23.875 |
| 07/24/2026 17:23 | 400 | 23.875 |
| 07/24/2026 17:22 | 100 | 23.88 |
| 07/24/2026 17:22 | 100 | 23.88 |
| 07/24/2026 17:22 | 200 | 23.88 |
| 07/24/2026 17:22 | 1000 | 23.88 |
| 07/24/2026 17:22 | 100 | 23.88 |
| 07/24/2026 17:22 | 100 | 23.88 |
| 07/24/2026 17:22 | 100 | 23.88 |
| 07/24/2026 17:22 | 185 | 23.88 |
| 07/24/2026 17:22 | 2000 | 23.88 |
| 07/24/2026 17:22 | 100 | 23.88 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 400 | 23.87 |
| 07/24/2026 17:22 | 1 | 23.87 |
| 07/24/2026 17:22 | 299 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 1 | 23.87 |
| 07/24/2026 17:22 | 400 | 23.87 |
| 07/24/2026 17:22 | 1198 | 23.875 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 1 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 600 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 600 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.865 |
| 07/24/2026 17:22 | 4 | 23.865 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 500 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.875 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 800 | 23.87 |
| 07/24/2026 17:22 | 300 | 23.87 |
| 07/24/2026 17:22 | 98 | 23.87 |
| 07/24/2026 17:22 | 1 | 23.87 |
| 07/24/2026 17:22 | 1 | 23.86 |
| 07/24/2026 17:22 | 195 | 23.86 |
| 07/24/2026 17:22 | 100 | 23.865 |
| 07/24/2026 17:22 | 200 | 23.865 |
| 07/24/2026 17:22 | 1 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.865 |
| 07/24/2026 17:22 | 98 | 23.865 |
| 07/24/2026 17:22 | 100 | 23.865 |
| 07/24/2026 17:22 | 400 | 23.865 |
| 07/24/2026 17:22 | 400 | 23.87 |
| 07/24/2026 17:22 | 200 | 23.87 |
| 07/24/2026 17:22 | 100 | 23.87 |
| 07/24/2026 17:22 | 300 | 23.87 |
| 07/24/2026 17:22 | 600 | 23.87 |
| 07/24/2026 17:21 | 100 | 23.875 |
| 07/24/2026 17:21 | 7 | 23.875 |
| 07/24/2026 17:21 | 84 | 23.875 |
| 07/24/2026 17:21 | 200 | 23.875 |
| 07/24/2026 17:21 | 100 | 23.88 |
| 07/24/2026 17:21 | 100 | 23.88 |
| 07/24/2026 17:21 | 1 | 23.88 |
| 07/24/2026 17:21 | 100 | 23.88 |
| 07/24/2026 17:21 | 100 | 23.88 |
| 07/24/2026 17:21 | 100 | 23.88 |
| 07/24/2026 17:21 | 300 | 23.88 |
| 07/24/2026 17:21 | 200 | 23.88 |
| 07/24/2026 17:21 | 200 | 23.88 |
| 07/24/2026 17:21 | 400 | 23.88 |
| 07/24/2026 17:21 | 100 | 23.885 |
| 07/24/2026 17:21 | 1300 | 23.885 |
| 07/24/2026 17:21 | 1300 | 23.885 |
| 07/24/2026 17:21 | 369 | 23.885 |
| 07/24/2026 17:21 | 200 | 23.885 |
| 07/24/2026 17:21 | 100 | 23.885 |
| 07/24/2026 17:21 | 3 | 23.885 |
| 07/24/2026 17:21 | 300 | 23.89 |
| 07/24/2026 17:21 | 73 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 200 | 23.89 |
| 07/24/2026 17:21 | 899 | 23.89 |
| 07/24/2026 17:21 | 1300 | 23.895 |
| 07/24/2026 17:21 | 200 | 23.895 |
| 07/24/2026 17:21 | 100 | 23.895 |
| 07/24/2026 17:21 | 100 | 23.895 |
| 07/24/2026 17:21 | 1 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 300 | 23.89 |
| 07/24/2026 17:21 | 300 | 23.89 |
| 07/24/2026 17:21 | 300 | 23.89 |
| 07/24/2026 17:21 | 38 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 100 | 23.89 |
| 07/24/2026 17:21 | 1 | 23.89 |
| 07/24/2026 17:21 | 400 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 399 | 23.89 |
| 07/24/2026 17:20 | 1 | 23.89 |
| 07/24/2026 17:20 | 200 | 23.89 |
| 07/24/2026 17:20 | 1 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 132 | 23.89 |
| 07/24/2026 17:20 | 1 | 23.89 |
| 07/24/2026 17:20 | 435 | 23.89 |
| 07/24/2026 17:20 | 1 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 500 | 23.89 |
| 07/24/2026 17:20 | 4 | 23.885 |
| 07/24/2026 17:20 | 249 | 23.885 |
| 07/24/2026 17:19 | 1 | 23.89 |
| 07/24/2026 17:19 | 400 | 23.89 |
| 07/24/2026 17:19 | 8 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 500 | 23.89 |
| 07/24/2026 17:19 | 20 | 23.895 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 99 | 23.89 |
| 07/24/2026 17:19 | 5 | 23.89 |
| 07/24/2026 17:19 | 4 | 23.89 |
| 07/24/2026 17:19 | 1 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 2 | 23.89 |
| 07/24/2026 17:19 | 200 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 2230 | 23.89 |
| 07/24/2026 17:19 | 1 | 23.89 |
| 07/24/2026 17:19 | 1 | 23.89 |
| 07/24/2026 17:19 | 768 | 23.89 |
| 07/24/2026 17:19 | 400 | 23.89 |
| 07/24/2026 17:19 | 4 | 23.885 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 200 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 1 | 23.89 |
| 07/24/2026 17:19 | 1000 | 23.89 |
| 07/24/2026 17:19 | 800 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 2 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 10 | 23.89 |
| 07/24/2026 17:19 | 2 | 23.89 |
| 07/24/2026 17:19 | 1 | 23.89 |
| 07/24/2026 17:19 | 200 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 200 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.89 |
| 07/24/2026 17:19 | 100 | 23.885 |
| 07/24/2026 17:19 | 100 | 23.885 |
| 07/24/2026 17:18 | 100 | 23.885 |
| 07/24/2026 17:18 | 100 | 23.885 |
| 07/24/2026 17:18 | 44 | 23.88 |
| 07/24/2026 17:18 | 1 | 23.88 |
| 07/24/2026 17:18 | 55 | 23.88 |
| 07/24/2026 17:18 | 1345 | 23.88 |
| 07/24/2026 17:18 | 1 | 23.88 |
| 07/24/2026 17:18 | 250 | 23.881 |
| 07/24/2026 17:18 | 100 | 23.885 |
| 07/24/2026 17:18 | 200 | 23.885 |
| 07/24/2026 17:18 | 1300 | 23.885 |
| 07/24/2026 17:18 | 53 | 23.885 |
| 07/24/2026 17:18 | 8 | 23.885 |
| 07/24/2026 17:18 | 100 | 23.885 |
| 07/24/2026 17:18 | 443 | 23.88 |
| 07/24/2026 17:18 | 200 | 23.89 |
| 07/24/2026 17:18 | 1215 | 23.89 |
| 07/24/2026 17:18 | 200 | 23.89 |
| 07/24/2026 17:18 | 1 | 23.89 |
| 07/24/2026 17:18 | 400 | 23.89 |
| 07/24/2026 17:18 | 500 | 23.89 |
| 07/24/2026 17:18 | 400 | 23.895 |
| 07/24/2026 17:18 | 100 | 23.89 |
| 07/24/2026 17:18 | 100 | 23.89 |
| 07/24/2026 17:18 | 100 | 23.89 |
| 07/24/2026 17:18 | 700 | 23.89 |
| 07/24/2026 17:18 | 100 | 23.89 |
| 07/24/2026 17:18 | 60 | 23.89 |
| 07/24/2026 17:18 | 1500 | 23.89 |
| 07/24/2026 17:18 | 100 | 23.89 |
| 07/24/2026 17:18 | 200 | 23.885 |
| 07/24/2026 17:18 | 200 | 23.885 |
| 07/24/2026 17:18 | 200 | 23.885 |
| 07/24/2026 17:17 | 5 | 23.885 |
| 07/24/2026 17:17 | 111 | 23.88 |
| 07/24/2026 17:17 | 200 | 23.88 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 300 | 23.89 |
| 07/24/2026 17:17 | 200 | 23.89 |
| 07/24/2026 17:17 | 600 | 23.89 |
| 07/24/2026 17:17 | 200 | 23.895 |
| 07/24/2026 17:17 | 82 | 23.90 |
| 07/24/2026 17:17 | 1 | 23.90 |
| 07/24/2026 17:17 | 143 | 23.90 |
| 07/24/2026 17:17 | 100 | 23.90 |
| 07/24/2026 17:17 | 56 | 23.90 |
| 07/24/2026 17:17 | 1 | 23.90 |
| 07/24/2026 17:17 | 1200 | 23.90 |
| 07/24/2026 17:17 | 1 | 23.90 |
| 07/24/2026 17:17 | 100 | 23.90 |
| 07/24/2026 17:17 | 104 | 23.90 |
| 07/24/2026 17:17 | 83 | 23.90 |
| 07/24/2026 17:17 | 1 | 23.90 |
| 07/24/2026 17:17 | 1 | 23.90 |
| 07/24/2026 17:17 | 510 | 23.90 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 1 | 23.89 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 600 | 23.89 |
| 07/24/2026 17:17 | 2 | 23.89 |
| 07/24/2026 17:17 | 100 | 23.885 |
| 07/24/2026 17:17 | 100 | 23.89 |
| 07/24/2026 17:17 | 2 | 23.89 |
| 07/24/2026 17:17 | 315 | 23.89 |
| 07/24/2026 17:17 | 110 | 23.89 |
| 07/24/2026 17:17 | 100 | 23.895 |
| 07/24/2026 17:17 | 300 | 23.90 |
| 07/24/2026 17:17 | 200 | 23.90 |
| 07/24/2026 17:17 | 100 | 23.90 |
| 07/24/2026 17:17 | 200 | 23.90 |
| 07/24/2026 17:17 | 200 | 23.90 |
| 07/24/2026 17:17 | 100 | 23.90 |
| 07/24/2026 17:17 | 1000 | 23.90 |
| 07/24/2026 17:16 | 500 | 23.90 |
| 07/24/2026 17:16 | 200 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.895 |
| 07/24/2026 17:16 | 100 | 23.90 |
| 07/24/2026 17:16 | 1354 | 23.90 |
| 07/24/2026 17:16 | 100 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 641 | 23.90 |
| 07/24/2026 17:16 | 200 | 23.90 |
| 07/24/2026 17:16 | 4 | 23.905 |
| 07/24/2026 17:16 | 34 | 23.905 |
| 07/24/2026 17:16 | 159 | 23.90 |
| 07/24/2026 17:16 | 575 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 524 | 23.90 |
| 07/24/2026 17:16 | 100 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 912 | 23.90 |
| 07/24/2026 17:16 | 12 | 23.91 |
| 07/24/2026 17:16 | 88 | 23.91 |
| 07/24/2026 17:16 | 900 | 23.91 |
| 07/24/2026 17:16 | 1 | 23.92 |
| 07/24/2026 17:16 | 91 | 23.92 |
| 07/24/2026 17:16 | 9 | 23.92 |
| 07/24/2026 17:16 | 144 | 23.915 |
| 07/24/2026 17:16 | 100 | 23.91 |
| 07/24/2026 17:16 | 100 | 23.91 |
| 07/24/2026 17:16 | 500 | 23.91 |
| 07/24/2026 17:16 | 100 | 23.91 |
| 07/24/2026 17:16 | 100 | 23.91 |
| 07/24/2026 17:16 | 100 | 23.91 |
| 07/24/2026 17:16 | 2000 | 23.91 |
| 07/24/2026 17:16 | 100 | 23.91 |
| 07/24/2026 17:16 | 200 | 23.91 |
| 07/24/2026 17:16 | 200 | 23.905 |
| 07/24/2026 17:16 | 100 | 23.905 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 187 | 23.90 |
| 07/24/2026 17:16 | 8 | 23.905 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 192 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 197 | 23.90 |
| 07/24/2026 17:16 | 400 | 23.90 |
| 07/24/2026 17:16 | 142 | 23.905 |
| 07/24/2026 17:16 | 1 | 23.90 |
| 07/24/2026 17:16 | 99 | 23.90 |
| 07/24/2026 17:15 | 1 | 23.90 |
| 07/24/2026 17:15 | 1 | 23.89 |
| 07/24/2026 17:15 | 1 | 23.89 |
| 07/24/2026 17:15 | 94 | 23.89 |
| 07/24/2026 17:15 | 200 | 23.89 |
| 07/24/2026 17:15 | 800 | 23.89 |
| 07/24/2026 17:15 | 400 | 23.89 |
| 07/24/2026 17:15 | 1200 | 23.89 |
| 07/24/2026 17:15 | 29 | 23.89 |
| 07/24/2026 17:15 | 500 | 23.89 |
| 07/24/2026 17:15 | 4 | 23.89 |
| 07/24/2026 17:15 | 96 | 23.89 |
| 07/24/2026 17:15 | 100 | 23.89 |
| 07/24/2026 17:15 | 200 | 23.895 |
| 07/24/2026 17:15 | 200 | 23.895 |
| 07/24/2026 17:15 | 1 | 23.90 |
| 07/24/2026 17:15 | 100 | 23.90 |
| 07/24/2026 17:15 | 200 | 23.90 |
| 07/24/2026 17:15 | 100 | 23.90 |
| 07/24/2026 17:15 | 200 | 23.90 |
| 07/24/2026 17:15 | 800 | 23.90 |
| 07/24/2026 17:15 | 1100 | 23.90 |
| 07/24/2026 17:15 | 200 | 23.905 |
| 07/24/2026 17:15 | 100 | 23.91 |
| 07/24/2026 17:15 | 1300 | 23.91 |
| 07/24/2026 17:15 | 500 | 23.91 |
| 07/24/2026 17:15 | 50 | 23.915 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 449 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 100 | 23.915 |
| 07/24/2026 17:15 | 4 | 23.915 |
| 07/24/2026 17:15 | 480 | 23.915 |
| 07/24/2026 17:15 | 200 | 23.92 |
| 07/24/2026 17:15 | 500 | 23.92 |
| 07/24/2026 17:15 | 200 | 23.925 |
| 07/24/2026 17:15 | 200 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 500 | 23.92 |
| 07/24/2026 17:15 | 200 | 23.92 |
| 07/24/2026 17:15 | 500 | 23.925 |
| 07/24/2026 17:15 | 200 | 23.925 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 28 | 23.92 |
| 07/24/2026 17:15 | 80 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 19 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 98 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 1 | 23.92 |
| 07/24/2026 17:15 | 1300 | 23.915 |
| 07/24/2026 17:15 | 1100 | 23.915 |
| 07/24/2026 17:15 | 200 | 23.915 |
| 07/24/2026 17:15 | 1300 | 23.915 |
| 07/24/2026 17:14 | 100 | 23.915 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 200 | 23.92 |
| 07/24/2026 17:14 | 200 | 23.92 |
| 07/24/2026 17:14 | 254 | 23.92 |
| 07/24/2026 17:14 | 1 | 23.92 |
| 07/24/2026 17:14 | 1 | 23.92 |
| 07/24/2026 17:14 | 244 | 23.92 |
| 07/24/2026 17:14 | 2 | 23.92 |
| 07/24/2026 17:14 | 189 | 23.92 |
| 07/24/2026 17:14 | 1 | 23.92 |
| 07/24/2026 17:14 | 1 | 23.92 |
| 07/24/2026 17:14 | 309 | 23.92 |
| 07/24/2026 17:14 | 200 | 23.92 |
| 07/24/2026 17:14 | 500 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 300 | 23.92 |
| 07/24/2026 17:14 | 600 | 23.92 |
| 07/24/2026 17:14 | 118 | 23.925 |
| 07/24/2026 17:14 | 82 | 23.925 |
| 07/24/2026 17:14 | 118 | 23.925 |
| 07/24/2026 17:14 | 60 | 23.925 |
| 07/24/2026 17:14 | 100 | 23.925 |
| 07/24/2026 17:14 | 300 | 23.93 |
| 07/24/2026 17:14 | 100 | 23.93 |
| 07/24/2026 17:14 | 50 | 23.93 |
| 07/24/2026 17:14 | 500 | 23.93 |
| 07/24/2026 17:14 | 1 | 23.93 |
| 07/24/2026 17:14 | 100 | 23.93 |
| 07/24/2026 17:14 | 200 | 23.93 |
| 07/24/2026 17:14 | 200 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 500 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 9 | 23.92 |
| 07/24/2026 17:14 | 791 | 23.92 |
| 07/24/2026 17:14 | 709 | 23.92 |
| 07/24/2026 17:14 | 600 | 23.92 |
| 07/24/2026 17:14 | 1662 | 23.92 |
| 07/24/2026 17:14 | 200 | 23.915 |
| 07/24/2026 17:14 | 1300 | 23.915 |
| 07/24/2026 17:14 | 200 | 23.915 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 1 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 37 | 23.92 |
| 07/24/2026 17:14 | 63 | 23.92 |
| 07/24/2026 17:14 | 1 | 23.92 |
| 07/24/2026 17:14 | 100 | 23.92 |
| 07/24/2026 17:14 | 36 | 23.92 |
| 07/24/2026 17:14 | 64 | 23.92 |
| 07/24/2026 17:14 | 136 | 23.92 |
| 07/24/2026 17:14 | 799 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 500 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 628 | 23.91 |
| 07/24/2026 17:14 | 200 | 23.91 |
| 07/24/2026 17:14 | 890 | 23.91 |
| 07/24/2026 17:14 | 9 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 37 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 11 | 23.91 |
| 07/24/2026 17:14 | 200 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 2 | 23.91 |
| 07/24/2026 17:14 | 200 | 23.91 |
| 07/24/2026 17:14 | 197 | 23.91 |
| 07/24/2026 17:14 | 1803 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 10 | 23.91 |
| 07/24/2026 17:14 | 50 | 23.91 |
| 07/24/2026 17:14 | 36 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 1 | 23.91 |
| 07/24/2026 17:14 | 100 | 23.90 |
| 07/24/2026 17:14 | 100 | 23.90 |
| 07/24/2026 17:14 | 30 | 23.90 |
| 07/24/2026 17:14 | 2400 | 23.90 |
| 07/24/2026 17:14 | 15 | 23.90 |
| 07/24/2026 17:14 | 1 | 23.90 |
| 07/24/2026 17:14 | 2 | 23.90 |
| 07/24/2026 17:14 | 1000 | 23.90 |
| 07/24/2026 17:14 | 2000 | 23.90 |
| 07/24/2026 17:14 | 500 | 23.90 |
| 07/24/2026 17:14 | 2031 | 23.895 |
| 07/24/2026 17:14 | 100 | 23.89 |
| 07/24/2026 17:14 | 100 | 23.89 |
| 07/24/2026 17:14 | 2000 | 23.89 |
| 07/24/2026 17:14 | 400 | 23.89 |
| 07/24/2026 17:14 | 200 | 23.885 |
| 07/24/2026 17:14 | 400 | 23.885 |
| 07/24/2026 17:14 | 100 | 23.88 |
| 07/24/2026 17:14 | 100 | 23.88 |
| 07/24/2026 17:14 | 600 | 23.88 |
| 07/24/2026 17:14 | 5 | 23.88 |
| 07/24/2026 17:14 | 100 | 23.88 |
| 07/24/2026 17:14 | 100 | 23.88 |
| 07/24/2026 17:14 | 100 | 23.88 |
| 07/24/2026 17:14 | 10 | 23.88 |
| 07/24/2026 17:14 | 2000 | 23.88 |
| 07/24/2026 17:14 | 300 | 23.88 |
| 07/24/2026 17:14 | 100 | 23.88 |
| 07/24/2026 17:14 | 800 | 23.88 |
| 07/24/2026 17:14 | 400 | 23.88 |
| 07/24/2026 17:14 | 200 | 23.87 |
| 07/24/2026 17:14 | 100 | 23.87 |
| 07/24/2026 17:14 | 5 | 23.87 |
| 07/24/2026 17:14 | 100 | 23.87 |
| 07/24/2026 17:14 | 4 | 23.87 |
| 07/24/2026 17:14 | 22 | 23.87 |
| 07/24/2026 17:14 | 100 | 23.87 |
| 07/24/2026 17:14 | 400 | 23.87 |
| 07/24/2026 17:14 | 800 | 23.87 |
| 07/24/2026 17:14 | 100 | 23.87 |
| 07/24/2026 17:14 | 1 | 23.87 |
| 07/24/2026 17:14 | 300 | 23.87 |
| 07/24/2026 17:14 | 100 | 23.865 |
| 07/24/2026 17:13 | 5 | 23.865 |
| 07/24/2026 17:13 | 91 | 23.87 |
| 07/24/2026 17:13 | 50 | 23.87 |
| 07/24/2026 17:13 | 200 | 23.865 |
| 07/24/2026 17:13 | 200 | 23.865 |
| 07/24/2026 17:13 | 100 | 23.865 |
| 07/24/2026 17:13 | 300 | 23.87 |
| 07/24/2026 17:13 | 160 | 23.87 |
| 07/24/2026 17:13 | 50 | 23.87 |
| 07/24/2026 17:13 | 500 | 23.87 |
| 07/24/2026 17:13 | 100 | 23.875 |
| 07/24/2026 17:13 | 1300 | 23.875 |
| 07/24/2026 17:13 | 200 | 23.875 |
| 07/24/2026 17:13 | 100 | 23.875 |
| 07/24/2026 17:13 | 300 | 23.88 |
| 07/24/2026 17:13 | 299 | 23.88 |
| 07/24/2026 17:13 | 1 | 23.88 |
| 07/24/2026 17:13 | 100 | 23.88 |
| 07/24/2026 17:13 | 100 | 23.88 |
| 07/24/2026 17:13 | 800 | 23.88 |
| 07/24/2026 17:13 | 400 | 23.88 |
| 07/24/2026 17:13 | 200 | 23.885 |
| 07/24/2026 17:12 | 19 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 300 | 23.89 |
| 07/24/2026 17:12 | 400 | 23.89 |
| 07/24/2026 17:12 | 1300 | 23.895 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 22 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 900 | 23.89 |
| 07/24/2026 17:12 | 1 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 600 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.885 |
| 07/24/2026 17:12 | 100 | 23.885 |
| 07/24/2026 17:12 | 100 | 23.885 |
| 07/24/2026 17:12 | 1100 | 23.885 |
| 07/24/2026 17:12 | 15 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 700 | 23.89 |
| 07/24/2026 17:12 | 600 | 23.89 |
| 07/24/2026 17:12 | 500 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 100 | 23.89 |
| 07/24/2026 17:12 | 200 | 23.89 |
| 07/24/2026 17:11 | 2 | 23.90 |
| 07/24/2026 17:11 | 155 | 23.90 |
| 07/24/2026 17:11 | 100 | 23.90 |
| 07/24/2026 17:11 | 100 | 23.90 |
| 07/24/2026 17:11 | 1 | 23.90 |
| 07/24/2026 17:11 | 300 | 23.90 |
| 07/24/2026 17:11 | 1 | 23.90 |
| 07/24/2026 17:11 | 100 | 23.90 |
| 07/24/2026 17:11 | 233 | 23.90 |
| 07/24/2026 17:11 | 300 | 23.90 |
| 07/24/2026 17:11 | 466 | 23.90 |
| 07/24/2026 17:11 | 100 | 23.90 |
| 07/24/2026 17:11 | 434 | 23.90 |
| 07/24/2026 17:11 | 300 | 23.90 |
| 07/24/2026 17:11 | 400 | 23.90 |
| 07/24/2026 17:11 | 200 | 23.90 |
| 07/24/2026 17:11 | 466 | 23.90 |
| 07/24/2026 17:11 | 1 | 23.90 |
| 07/24/2026 17:11 | 1 | 23.90 |
| 07/24/2026 17:11 | 532 | 23.90 |
| 07/24/2026 17:11 | 300 | 23.905 |
| 07/24/2026 17:11 | 800 | 23.901 |
| 07/24/2026 17:11 | 100 | 23.90 |
| 07/24/2026 17:11 | 100 | 23.90 |
| 07/24/2026 17:11 | 90 | 23.90 |
| 07/24/2026 17:11 | 300 | 23.90 |
| 07/24/2026 17:11 | 50 | 23.90 |
| 07/24/2026 17:11 | 2000 | 23.90 |
| 07/24/2026 17:11 | 100 | 23.89 |
| 07/24/2026 17:11 | 1 | 23.89 |
| 07/24/2026 17:11 | 200 | 23.89 |
| 07/24/2026 17:11 | 100 | 23.89 |
| 07/24/2026 17:11 | 100 | 23.89 |
| 07/24/2026 17:11 | 105 | 23.89 |
| 07/24/2026 17:11 | 10 | 23.89 |
| 07/24/2026 17:11 | 3 | 23.89 |
| 07/24/2026 17:11 | 1300 | 23.885 |
| 07/24/2026 17:11 | 101 | 23.885 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 200 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.875 |
| 07/24/2026 17:11 | 1 | 23.88 |
| 07/24/2026 17:11 | 1 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 400 | 23.88 |
| 07/24/2026 17:11 | 798 | 23.88 |
| 07/24/2026 17:11 | 1 | 23.88 |
| 07/24/2026 17:11 | 1 | 23.88 |
| 07/24/2026 17:11 | 400 | 23.88 |
| 07/24/2026 17:11 | 200 | 23.88 |
| 07/24/2026 17:11 | 200 | 23.885 |
| 07/24/2026 17:11 | 200 | 23.885 |
| 07/24/2026 17:11 | 100 | 23.885 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.875 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 100 | 23.88 |
| 07/24/2026 17:11 | 300 | 23.88 |
| 07/24/2026 17:11 | 600 | 23.88 |
| 07/24/2026 17:11 | 120 | 23.88 |
| 07/24/2026 17:11 | 50 | 23.88 |
| 07/24/2026 17:11 | 15 | 23.88 |
| 07/24/2026 17:11 | 2000 | 23.88 |
| 07/24/2026 17:11 | 4 | 23.87 |
| 07/24/2026 17:11 | 41 | 23.87 |
| 07/24/2026 17:11 | 100 | 23.87 |
| 07/24/2026 17:11 | 100 | 23.87 |
| 07/24/2026 17:11 | 300 | 23.87 |
| 07/24/2026 17:11 | 1600 | 23.87 |
| 07/24/2026 17:11 | 250 | 23.87 |
| 07/24/2026 17:11 | 2000 | 23.87 |
| 07/24/2026 17:11 | 600 | 23.87 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 1900 | 23.86 |
| 07/24/2026 17:11 | 10 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 2000 | 23.86 |
| 07/24/2026 17:11 | 300 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 200 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 900 | 23.86 |
| 07/24/2026 17:11 | 200 | 23.855 |
| 07/24/2026 17:11 | 100 | 23.85 |
| 07/24/2026 17:11 | 100 | 23.85 |
| 07/24/2026 17:11 | 900 | 23.85 |
| 07/24/2026 17:11 | 100 | 23.85 |
| 07/24/2026 17:11 | 600 | 23.85 |
| 07/24/2026 17:11 | 100 | 23.845 |
| 07/24/2026 17:11 | 100 | 23.85 |
| 07/24/2026 17:11 | 100 | 23.85 |
| 07/24/2026 17:11 | 1371 | 23.85 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 400 | 23.86 |
| 07/24/2026 17:11 | 25 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.865 |
| 07/24/2026 17:11 | 200 | 23.865 |
| 07/24/2026 17:11 | 751 | 23.865 |
| 07/24/2026 17:11 | 447 | 23.865 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 2000 | 23.86 |
| 07/24/2026 17:11 | 100 | 23.86 |
| 07/24/2026 17:11 | 1100 | 23.86 |
| 07/24/2026 17:10 | 1300 | 23.865 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 20 | 23.86 |
| 07/24/2026 17:10 | 1 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 500 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 2 | 23.86 |
| 07/24/2026 17:10 | 200 | 23.86 |
| 07/24/2026 17:10 | 400 | 23.86 |
| 07/24/2026 17:10 | 200 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.855 |
| 07/24/2026 17:10 | 100 | 23.855 |
| 07/24/2026 17:10 | 100 | 23.855 |
| 07/24/2026 17:10 | 100 | 23.855 |
| 07/24/2026 17:10 | 100 | 23.855 |
| 07/24/2026 17:10 | 100 | 23.855 |
| 07/24/2026 17:10 | 500 | 23.86 |
| 07/24/2026 17:10 | 1 | 23.86 |
| 07/24/2026 17:10 | 1 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 200 | 23.86 |
| 07/24/2026 17:10 | 400 | 23.86 |
| 07/24/2026 17:10 | 1 | 23.865 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 1300 | 23.86 |
| 07/24/2026 17:10 | 10 | 23.86 |
| 07/24/2026 17:10 | 200 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.86 |
| 07/24/2026 17:10 | 2000 | 23.86 |
| 07/24/2026 17:10 | 99 | 23.86 |
| 07/24/2026 17:10 | 100 | 23.85 |
| 07/24/2026 17:10 | 1 | 23.85 |
| 07/24/2026 17:10 | 1 | 23.85 |
| 07/24/2026 17:10 | 300 | 23.85 |
| 07/24/2026 17:10 | 300 | 23.85 |
| 07/24/2026 17:10 | 100 | 23.85 |
| 07/24/2026 17:10 | 400 | 23.85 |
| 07/24/2026 17:09 | 5 | 23.845 |
| 07/24/2026 17:09 | 1 | 23.85 |
| 07/24/2026 17:09 | 300 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 300 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 1 | 23.86 |
| 07/24/2026 17:09 | 100 | 23.855 |
| 07/24/2026 17:09 | 212 | 23.85 |
| 07/24/2026 17:09 | 84 | 23.85 |
| 07/24/2026 17:09 | 1 | 23.85 |
| 07/24/2026 17:09 | 115 | 23.85 |
| 07/24/2026 17:09 | 599 | 23.85 |
| 07/24/2026 17:09 | 1 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 300 | 23.85 |
| 07/24/2026 17:09 | 200 | 23.85 |
| 07/24/2026 17:09 | 200 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 70 | 23.85 |
| 07/24/2026 17:09 | 20 | 23.85 |
| 07/24/2026 17:09 | 1 | 23.85 |
| 07/24/2026 17:09 | 300 | 23.85 |
| 07/24/2026 17:09 | 588 | 23.85 |
| 07/24/2026 17:09 | 12 | 23.85 |
| 07/24/2026 17:09 | 300 | 23.845 |
| 07/24/2026 17:09 | 300 | 23.845 |
| 07/24/2026 17:09 | 490 | 23.85 |
| 07/24/2026 17:09 | 10 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.85 |
| 07/24/2026 17:09 | 800 | 23.85 |
| 07/24/2026 17:09 | 100 | 23.855 |
| 07/24/2026 17:08 | 1 | 23.855 |
| 07/24/2026 17:08 | 51 | 23.855 |
| 07/24/2026 17:08 | 119 | 23.855 |
| 07/24/2026 17:08 | 802 | 23.855 |
| 07/24/2026 17:08 | 498 | 23.855 |
| 07/24/2026 17:08 | 100 | 23.855 |
| 07/24/2026 17:08 | 38 | 23.86 |
| 07/24/2026 17:08 | 20 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 1 | 23.86 |
| 07/24/2026 17:08 | 1 | 23.86 |
| 07/24/2026 17:08 | 178 | 23.86 |
| 07/24/2026 17:08 | 160 | 23.86 |
| 07/24/2026 17:08 | 300 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 400 | 23.86 |
| 07/24/2026 17:08 | 800 | 23.865 |
| 07/24/2026 17:08 | 300 | 23.865 |
| 07/24/2026 17:08 | 800 | 23.865 |
| 07/24/2026 17:08 | 300 | 23.865 |
| 07/24/2026 17:08 | 1 | 23.87 |
| 07/24/2026 17:08 | 1 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 800 | 23.87 |
| 07/24/2026 17:08 | 800 | 23.87 |
| 07/24/2026 17:08 | 200 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 200 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 400 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 149 | 23.87 |
| 07/24/2026 17:08 | 1 | 23.87 |
| 07/24/2026 17:08 | 1 | 23.87 |
| 07/24/2026 17:08 | 449 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.875 |
| 07/24/2026 17:08 | 1 | 23.875 |
| 07/24/2026 17:08 | 60 | 23.87 |
| 07/24/2026 17:08 | 40 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 120 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 4 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.87 |
| 07/24/2026 17:08 | 4 | 23.87 |
| 07/24/2026 17:08 | 394 | 23.87 |
| 07/24/2026 17:08 | 9 | 23.87 |
| 07/24/2026 17:08 | 54 | 23.87 |
| 07/24/2026 17:08 | 1086 | 23.87 |
| 07/24/2026 17:08 | 100 | 23.865 |
| 07/24/2026 17:08 | 2 | 23.86 |
| 07/24/2026 17:08 | 98 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 200 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 1 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 2000 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 100 | 23.86 |
| 07/24/2026 17:08 | 87 | 23.855 |
| 07/24/2026 17:08 | 213 | 23.855 |
| 07/24/2026 17:08 | 3 | 23.855 |
| 07/24/2026 17:08 | 84 | 23.855 |
| 07/24/2026 17:08 | 37 | 23.85 |
| 07/24/2026 17:08 | 100 | 23.855 |
| 07/24/2026 17:08 | 1 | 23.85 |
| 07/24/2026 17:08 | 462 | 23.85 |
| 07/24/2026 17:08 | 1 | 23.855 |
| 07/24/2026 17:08 | 100 | 23.85 |
| 07/24/2026 17:08 | 2 | 23.85 |
| 07/24/2026 17:08 | 566 | 23.85 |
| 07/24/2026 17:08 | 34 | 23.85 |
| 07/24/2026 17:08 | 1 | 23.845 |
| 07/24/2026 17:08 | 700 | 23.85 |
| 07/24/2026 17:08 | 100 | 23.85 |
| 07/24/2026 17:08 | 100 | 23.85 |
| 07/24/2026 17:08 | 200 | 23.85 |
| 07/24/2026 17:08 | 99 | 23.85 |
| 07/24/2026 17:08 | 1 | 23.85 |
| 07/24/2026 17:08 | 100 | 23.85 |
| 07/24/2026 17:08 | 200 | 23.85 |
| 07/24/2026 17:08 | 800 | 23.85 |
| 07/24/2026 17:08 | 21 | 23.85 |
| 07/24/2026 17:08 | 128 | 23.85 |
| 07/24/2026 17:08 | 300 | 23.855 |
| 07/24/2026 17:07 | 100 | 23.855 |
| 07/24/2026 17:07 | 365 | 23.855 |
| 07/24/2026 17:07 | 700 | 23.86 |
| 07/24/2026 17:07 | 20 | 23.86 |
| 07/24/2026 17:07 | 1449 | 23.86 |
| 07/24/2026 17:07 | 1700 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 200 | 23.86 |
| 07/24/2026 17:07 | 72 | 23.86 |
| 07/24/2026 17:07 | 1100 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.865 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 123 | 23.86 |
| 07/24/2026 17:07 | 28 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 470 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 10 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 20 | 23.86 |
| 07/24/2026 17:07 | 927 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 1572 | 23.86 |
| 07/24/2026 17:07 | 22 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 78 | 23.86 |
| 07/24/2026 17:07 | 6 | 23.855 |
| 07/24/2026 17:07 | 100 | 23.855 |
| 07/24/2026 17:07 | 11 | 23.855 |
| 07/24/2026 17:07 | 22 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 98 | 23.86 |
| 07/24/2026 17:07 | 100 | 23.86 |
| 07/24/2026 17:07 | 2 | 23.86 |
| 07/24/2026 17:07 | 1 | 23.86 |
| 07/24/2026 17:07 | 695 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.855 |
| 07/24/2026 17:06 | 100 | 23.855 |
| 07/24/2026 17:06 | 100 | 23.855 |
| 07/24/2026 17:06 | 62 | 23.855 |
| 07/24/2026 17:06 | 1 | 23.855 |
| 07/24/2026 17:06 | 900 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 1444 | 23.86 |
| 07/24/2026 17:06 | 200 | 23.86 |
| 07/24/2026 17:06 | 601 | 23.86 |
| 07/24/2026 17:06 | 1 | 23.87 |
| 07/24/2026 17:06 | 913 | 23.87 |
| 07/24/2026 17:06 | 100 | 23.87 |
| 07/24/2026 17:06 | 599 | 23.87 |
| 07/24/2026 17:06 | 300 | 23.865 |
| 07/24/2026 17:06 | 1198 | 23.865 |
| 07/24/2026 17:06 | 1 | 23.86 |
| 07/24/2026 17:06 | 149 | 23.86 |
| 07/24/2026 17:06 | 1 | 23.86 |
| 07/24/2026 17:06 | 347 | 23.86 |
| 07/24/2026 17:06 | 1 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 200 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 28 | 23.86 |
| 07/24/2026 17:06 | 400 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 1 | 23.86 |
| 07/24/2026 17:06 | 11 | 23.86 |
| 07/24/2026 17:06 | 1 | 23.86 |
| 07/24/2026 17:06 | 400 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.855 |
| 07/24/2026 17:06 | 11 | 23.855 |
| 07/24/2026 17:06 | 1 | 23.85 |
| 07/24/2026 17:06 | 111 | 23.85 |
| 07/24/2026 17:06 | 1 | 23.85 |
| 07/24/2026 17:06 | 258 | 23.85 |
| 07/24/2026 17:06 | 1 | 23.85 |
| 07/24/2026 17:06 | 10 | 23.855 |
| 07/24/2026 17:06 | 100 | 23.855 |
| 07/24/2026 17:06 | 300 | 23.86 |
| 07/24/2026 17:06 | 703 | 23.86 |
| 07/24/2026 17:06 | 716 | 23.86 |
| 07/24/2026 17:06 | 5 | 23.86 |
| 07/24/2026 17:06 | 200 | 23.86 |
| 07/24/2026 17:06 | 100 | 23.86 |
| 07/24/2026 17:06 | 1 | 23.86 |
| 07/24/2026 17:06 | 4 | 23.86 |
| 07/24/2026 17:06 | 126 | 23.86 |
| 07/24/2026 17:06 | 199 | 23.865 |
| 07/24/2026 17:05 | 1 | 23.87 |
| 07/24/2026 17:05 | 14 | 23.865 |
| 07/24/2026 17:05 | 1 | 23.865 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 1200 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 300 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 2 | 23.86 |
| 07/24/2026 17:05 | 200 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 200 | 23.855 |
| 07/24/2026 17:05 | 700 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 300 | 23.855 |
| 07/24/2026 17:05 | 600 | 23.85 |
| 07/24/2026 17:05 | 100 | 23.85 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.855 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 399 | 23.86 |
| 07/24/2026 17:05 | 1 | 23.86 |
| 07/24/2026 17:05 | 99 | 23.86 |
| 07/24/2026 17:05 | 1 | 23.86 |
| 07/24/2026 17:05 | 25 | 23.86 |
| 07/24/2026 17:05 | 100 | 23.86 |
| 07/24/2026 17:05 | 410 | 23.86 |
| 07/24/2026 17:05 | 90 | 23.86 |
| 07/24/2026 17:05 | 1 | 23.865 |
| 07/24/2026 17:05 | 214 | 23.865 |
| 07/24/2026 17:05 | 181 | 23.865 |
| 07/24/2026 17:05 | 196 | 23.865 |
| 07/24/2026 17:05 | 100 | 23.87 |
| 07/24/2026 17:05 | 100 | 23.87 |
| 07/24/2026 17:05 | 100 | 23.87 |
| 07/24/2026 17:05 | 200 | 23.87 |
| 07/24/2026 17:05 | 100 | 23.87 |
| 07/24/2026 17:05 | 399 | 23.87 |
| 07/24/2026 17:05 | 1 | 23.87 |
| 07/24/2026 17:05 | 107 | 23.875 |
| 07/24/2026 17:05 | 300 | 23.875 |
| 07/24/2026 17:05 | 100 | 23.875 |
| 07/24/2026 17:05 | 300 | 23.875 |
| 07/24/2026 17:05 | 90 | 23.875 |
| 07/24/2026 17:05 | 58 | 23.875 |
| 07/24/2026 17:05 | 300 | 23.875 |
| 07/24/2026 17:05 | 100 | 23.875 |
| 07/24/2026 17:04 | 1 | 23.88 |
| 07/24/2026 17:04 | 100 | 23.875 |
| 07/24/2026 17:04 | 100 | 23.875 |
| 07/24/2026 17:04 | 300 | 23.87 |
| 07/24/2026 17:04 | 100 | 23.87 |
| 07/24/2026 17:04 | 300 | 23.87 |
| 07/24/2026 17:04 | 400 | 23.87 |
| 07/24/2026 17:04 | 499 | 23.87 |
| 07/24/2026 17:04 | 1 | 23.87 |
| 07/24/2026 17:04 | 369 | 23.87 |
| 07/24/2026 17:04 | 4 | 23.875 |
| 07/24/2026 17:04 | 200 | 23.87 |
| 07/24/2026 17:04 | 300 | 23.87 |
| 07/24/2026 17:04 | 228 | 23.87 |
| 07/24/2026 17:04 | 900 | 23.87 |
| 07/24/2026 17:04 | 300 | 23.87 |
| 07/24/2026 17:04 | 100 | 23.87 |
| 07/24/2026 17:04 | 100 | 23.87 |
| 07/24/2026 17:04 | 1403 | 23.87 |
| 07/24/2026 17:04 | 400 | 23.87 |
| 07/24/2026 17:04 | 100 | 23.87 |
| 07/24/2026 17:04 | 499 | 23.87 |
| 07/24/2026 17:04 | 1300 | 23.875 |
| 07/24/2026 17:04 | 2000 | 23.875 |
| 07/24/2026 17:04 | 1300 | 23.875 |
| 07/24/2026 17:04 | 1 | 23.87 |
| 07/24/2026 17:04 | 300 | 23.875 |
| 07/24/2026 17:04 | 100 | 23.875 |
| 07/24/2026 17:04 | 253 | 23.875 |
| 07/24/2026 17:04 | 100 | 23.88 |
| 07/24/2026 17:04 | 300 | 23.88 |
| 07/24/2026 17:04 | 900 | 23.88 |
| 07/24/2026 17:04 | 100 | 23.885 |
| 07/24/2026 17:04 | 100 | 23.88 |
| 07/24/2026 17:04 | 100 | 23.88 |
| 07/24/2026 17:04 | 100 | 23.88 |
| 07/24/2026 17:04 | 20 | 23.88 |
| 07/24/2026 17:04 | 7899 | 23.88 |
| 07/24/2026 17:04 | 1 | 23.88 |
| 07/24/2026 17:04 | 700 | 23.88 |
| 07/24/2026 17:04 | 100 | 23.875 |
| 07/24/2026 17:04 | 100 | 23.875 |
| 07/24/2026 17:03 | 800 | 23.88 |
| 07/24/2026 17:03 | 200 | 23.88 |
| 07/24/2026 17:03 | 500 | 23.88 |
| 07/24/2026 17:03 | 198 | 23.875 |
| 07/24/2026 17:03 | 100 | 23.875 |
| 07/24/2026 17:03 | 20 | 23.88 |
| 07/24/2026 17:03 | 16 | 23.88 |
| 07/24/2026 17:03 | 1 | 23.88 |
| 07/24/2026 17:03 | 68 | 23.88 |
| 07/24/2026 17:03 | 1 | 23.88 |
| 07/24/2026 17:03 | 14 | 23.88 |
| 07/24/2026 17:03 | 1100 | 23.88 |
| 07/24/2026 17:03 | 180 | 23.885 |
| 07/24/2026 17:03 | 1 | 23.88 |
| 07/24/2026 17:03 | 1 | 23.88 |
| 07/24/2026 17:03 | 200 | 23.88 |
| 07/24/2026 17:03 | 20 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 600 | 23.88 |
| 07/24/2026 17:03 | 1257 | 23.88 |
| 07/24/2026 17:03 | 2 | 23.88 |
| 07/24/2026 17:03 | 1 | 23.88 |
| 07/24/2026 17:03 | 239 | 23.88 |
| 07/24/2026 17:03 | 1 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.885 |
| 07/24/2026 17:03 | 400 | 23.88 |
| 07/24/2026 17:03 | 200 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.88 |
| 07/24/2026 17:03 | 400 | 23.88 |
| 07/24/2026 17:03 | 400 | 23.88 |
| 07/24/2026 17:03 | 100 | 23.875 |
| 07/24/2026 17:03 | 200 | 23.875 |
| 07/24/2026 17:03 | 100 | 23.875 |
| 07/24/2026 17:03 | 118 | 23.875 |
| 07/24/2026 17:03 | 100 | 23.875 |
| 07/24/2026 17:03 | 300 | 23.88 |
| 07/24/2026 17:03 | 200 | 23.88 |
| 07/24/2026 17:03 | 236 | 23.88 |
| 07/24/2026 17:03 | 200 | 23.885 |
| 07/24/2026 17:02 | 1 | 23.88 |
| 07/24/2026 17:02 | 1 | 23.88 |
| 07/24/2026 17:02 | 262 | 23.88 |
| 07/24/2026 17:02 | 200 | 23.885 |
| 07/24/2026 17:02 | 300 | 23.885 |
| 07/24/2026 17:02 | 500 | 23.89 |
| 07/24/2026 17:02 | 1 | 23.89 |
| 07/24/2026 17:02 | 390 | 23.89 |
| 07/24/2026 17:02 | 212 | 23.895 |
| 07/24/2026 17:02 | 1 | 23.895 |
| 07/24/2026 17:02 | 299 | 23.895 |
| 07/24/2026 17:02 | 1 | 23.895 |
| 07/24/2026 17:02 | 100 | 23.895 |
| 07/24/2026 17:02 | 300 | 23.90 |
| 07/24/2026 17:02 | 100 | 23.90 |
| 07/24/2026 17:02 | 400 | 23.90 |
| 07/24/2026 17:02 | 200 | 23.905 |
| 07/24/2026 17:02 | 100 | 23.905 |
| 07/24/2026 17:02 | 100 | 23.905 |
| 07/24/2026 17:02 | 100 | 23.905 |
| 07/24/2026 17:02 | 1 | 23.90 |
| 07/24/2026 17:02 | 28 | 23.90 |
| 07/24/2026 17:02 | 599 | 23.90 |
| 07/24/2026 17:02 | 1 | 23.90 |
| 07/24/2026 17:02 | 600 | 23.90 |
| 07/24/2026 17:02 | 100 | 23.90 |
| 07/24/2026 17:02 | 200 | 23.90 |
| 07/24/2026 17:02 | 1000 | 23.90 |
| 07/24/2026 17:02 | 114 | 23.905 |
| 07/24/2026 17:02 | 483 | 23.905 |
| 07/24/2026 17:02 | 25 | 23.905 |
| 07/24/2026 17:02 | 100 | 23.905 |
| 07/24/2026 17:02 | 1 | 23.90 |
| 07/24/2026 17:02 | 1 | 23.90 |
| 07/24/2026 17:02 | 31 | 23.90 |
| 07/24/2026 17:02 | 100 | 23.90 |
| 07/24/2026 17:02 | 400 | 23.90 |
| 07/24/2026 17:02 | 100 | 23.90 |
| 07/24/2026 17:02 | 100 | 23.895 |
| 07/24/2026 17:01 | 90 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.895 |
| 07/24/2026 17:01 | 107 | 23.895 |
| 07/24/2026 17:01 | 47 | 23.90 |
| 07/24/2026 17:01 | 200 | 23.90 |
| 07/24/2026 17:01 | 600 | 23.90 |
| 07/24/2026 17:01 | 800 | 23.905 |
| 07/24/2026 17:01 | 900 | 23.905 |
| 07/24/2026 17:01 | 100 | 23.905 |
| 07/24/2026 17:01 | 200 | 23.905 |
| 07/24/2026 17:01 | 1300 | 23.905 |
| 07/24/2026 17:01 | 100 | 23.90 |
| 07/24/2026 17:01 | 100 | 23.90 |
| 07/24/2026 17:01 | 100 | 23.90 |
| 07/24/2026 17:01 | 100 | 23.90 |
| 07/24/2026 17:01 | 100 | 23.90 |
| 07/24/2026 17:01 | 100 | 23.90 |
| 07/24/2026 17:01 | 1888 | 23.90 |
| 07/24/2026 17:01 | 95 | 23.90 |
| 07/24/2026 17:01 | 105 | 23.90 |
| 07/24/2026 17:01 | 7 | 23.90 |
| 07/24/2026 17:01 | 44 | 23.90 |
| 07/24/2026 17:01 | 1 | 23.90 |
| 07/24/2026 17:01 | 1955 | 23.90 |
| 07/24/2026 17:01 | 4 | 23.90 |
| 07/24/2026 17:01 | 61 | 23.90 |
| 07/24/2026 17:01 | 1 | 23.90 |
| 07/24/2026 17:01 | 31 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.89 |
| 07/24/2026 17:01 | 100 | 23.89 |
| 07/24/2026 17:01 | 1 | 23.89 |
| 07/24/2026 17:01 | 200 | 23.89 |
| 07/24/2026 17:01 | 20 | 23.89 |
| 07/24/2026 17:01 | 200 | 23.89 |
| 07/24/2026 17:01 | 99 | 23.89 |
| 07/24/2026 17:01 | 400 | 23.89 |
| 07/24/2026 17:01 | 1 | 23.89 |
| 07/24/2026 17:01 | 500 | 23.89 |
| 07/24/2026 17:01 | 300 | 23.895 |
| 07/24/2026 17:01 | 1300 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.885 |
| 07/24/2026 17:01 | 300 | 23.885 |
| 07/24/2026 17:01 | 100 | 23.89 |
| 07/24/2026 17:01 | 100 | 23.89 |
| 07/24/2026 17:01 | 400 | 23.89 |
| 07/24/2026 17:01 | 42 | 23.89 |
| 07/24/2026 17:01 | 158 | 23.89 |
| 07/24/2026 17:01 | 286 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.895 |
| 07/24/2026 17:01 | 300 | 23.895 |
| 07/24/2026 17:01 | 200 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.895 |
| 07/24/2026 17:01 | 300 | 23.895 |
| 07/24/2026 17:01 | 100 | 23.895 |
| 07/24/2026 17:01 | 1300 | 23.895 |
| 07/24/2026 17:01 | 2 | 23.89 |
| 07/24/2026 17:01 | 194 | 23.89 |
| 07/24/2026 17:01 | 1 | 23.885 |
| 07/24/2026 17:01 | 100 | 23.89 |
| 07/24/2026 17:01 | 300 | 23.89 |
| 07/24/2026 17:01 | 100 | 23.89 |
| 07/24/2026 17:01 | 500 | 23.89 |
| 07/24/2026 17:01 | 179 | 23.89 |
| 07/24/2026 17:01 | 171 | 23.89 |
| 07/24/2026 17:01 | 1380 | 23.89 |
| 07/24/2026 17:01 | 1 | 23.89 |
| 07/24/2026 17:01 | 1 | 23.89 |
| 07/24/2026 17:01 | 218 | 23.89 |
| 07/24/2026 17:01 | 300 | 23.895 |
| 07/24/2026 17:00 | 200 | 23.90 |
| 07/24/2026 17:00 | 300 | 23.90 |
| 07/24/2026 17:00 | 400 | 23.90 |
| 07/24/2026 17:00 | 100 | 23.90 |
| 07/24/2026 17:00 | 500 | 23.90 |
| 07/24/2026 17:00 | 239 | 23.90 |
| 07/24/2026 17:00 | 1 | 23.90 |
| 07/24/2026 17:00 | 60 | 23.90 |
| 07/24/2026 17:00 | 300 | 23.905 |
| 07/24/2026 17:00 | 100 | 23.91 |
| 07/24/2026 17:00 | 199 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.91 |
| 07/24/2026 17:00 | 300 | 23.91 |
| 07/24/2026 17:00 | 100 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.915 |
| 07/24/2026 17:00 | 98 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.91 |
| 07/24/2026 17:00 | 100 | 23.91 |
| 07/24/2026 17:00 | 1000 | 23.91 |
| 07/24/2026 17:00 | 99 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.91 |
| 07/24/2026 17:00 | 100 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.91 |
| 07/24/2026 17:00 | 100 | 23.905 |
| 07/24/2026 17:00 | 91 | 23.905 |
| 07/24/2026 17:00 | 100 | 23.905 |
| 07/24/2026 17:00 | 200 | 23.905 |
| 07/24/2026 17:00 | 500 | 23.91 |
| 07/24/2026 17:00 | 500 | 23.91 |
| 07/24/2026 17:00 | 50 | 23.91 |
| 07/24/2026 17:00 | 1 | 23.91 |
| 07/24/2026 17:00 | 58 | 23.91 |
| 07/24/2026 17:00 | 282 | 23.91 |
| 07/24/2026 17:00 | 300 | 23.915 |
| 07/24/2026 17:00 | 100 | 23.92 |
| 07/24/2026 17:00 | 500 | 23.92 |
| 07/24/2026 17:00 | 1 | 23.925 |
| 07/24/2026 17:00 | 191 | 23.925 |
| 07/24/2026 17:00 | 57 | 23.925 |
| 07/24/2026 17:00 | 12 | 23.925 |
| 07/24/2026 17:00 | 226 | 23.925 |
| 07/24/2026 17:00 | 400 | 23.93 |
| 07/24/2026 17:00 | 424 | 23.93 |
| 07/24/2026 17:00 | 76 | 23.93 |
| 07/24/2026 17:00 | 100 | 23.935 |
| 07/24/2026 17:00 | 400 | 23.94 |
| 07/24/2026 17:00 | 1300 | 23.945 |
| 07/24/2026 17:00 | 1300 | 23.945 |
| 07/24/2026 17:00 | 100 | 23.94 |
| 07/24/2026 17:00 | 124 | 23.94 |
| 07/24/2026 17:00 | 600 | 23.94 |
| 07/24/2026 17:00 | 226 | 23.94 |
| 07/24/2026 17:00 | 108 | 23.94 |
| 07/24/2026 17:00 | 200 | 23.94 |
| 07/24/2026 17:00 | 161 | 23.94 |
| 07/24/2026 17:00 | 339 | 23.94 |
| 07/24/2026 17:00 | 214 | 23.95 |
| 07/24/2026 17:00 | 5 | 23.95 |
| 07/24/2026 17:00 | 17 | 23.95 |
| 07/24/2026 17:00 | 4 | 23.95 |
| 07/24/2026 17:00 | 10 | 23.95 |
| 07/24/2026 17:00 | 5 | 23.95 |
| 07/24/2026 17:00 | 10 | 23.95 |
| 07/24/2026 17:00 | 5 | 23.95 |
| 07/24/2026 17:00 | 1 | 23.94 |
| 07/24/2026 17:00 | 100 | 23.94 |
| 07/24/2026 17:00 | 100 | 23.94 |
| 07/24/2026 17:00 | 2 | 23.94 |
| 07/24/2026 17:00 | 100 | 23.94 |
| 07/24/2026 17:00 | 1 | 23.94 |
| 07/24/2026 17:00 | 100 | 23.94 |
| 07/24/2026 17:00 | 50 | 23.94 |
| 07/24/2026 17:00 | 116 | 23.94 |
| 07/24/2026 17:00 | 96 | 23.94 |
| 07/24/2026 17:00 | 27 | 23.94 |
| 07/24/2026 16:59 | 1 | 23.935 |
| 07/24/2026 16:59 | 15 | 23.935 |
| 07/24/2026 16:59 | 180 | 23.935 |
| 07/24/2026 16:59 | 100 | 23.935 |
| 07/24/2026 16:59 | 100 | 23.935 |
| 07/24/2026 16:59 | 73 | 23.935 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 25 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 698 | 23.93 |
| 07/24/2026 16:59 | 200 | 23.93 |
| 07/24/2026 16:59 | 2 | 23.93 |
| 07/24/2026 16:59 | 1 | 23.93 |
| 07/24/2026 16:59 | 93 | 23.93 |
| 07/24/2026 16:59 | 16 | 23.93 |
| 07/24/2026 16:59 | 66 | 23.93 |
| 07/24/2026 16:59 | 200 | 23.93 |
| 07/24/2026 16:59 | 99 | 23.93 |
| 07/24/2026 16:59 | 1 | 23.93 |
| 07/24/2026 16:59 | 1 | 23.93 |
| 07/24/2026 16:59 | 404 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 1300 | 23.935 |
| 07/24/2026 16:59 | 200 | 23.935 |
| 07/24/2026 16:59 | 1 | 23.94 |
| 07/24/2026 16:59 | 1 | 23.94 |
| 07/24/2026 16:59 | 1 | 23.94 |
| 07/24/2026 16:59 | 100 | 23.94 |
| 07/24/2026 16:59 | 1 | 23.93 |
| 07/24/2026 16:59 | 50 | 23.93 |
| 07/24/2026 16:59 | 200 | 23.925 |
| 07/24/2026 16:59 | 79 | 23.93 |
| 07/24/2026 16:59 | 521 | 23.93 |
| 07/24/2026 16:59 | 99 | 23.93 |
| 07/24/2026 16:59 | 1 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 100 | 23.93 |
| 07/24/2026 16:59 | 25 | 23.93 |
| 07/24/2026 16:59 | 798 | 23.93 |
| 07/24/2026 16:59 | 10 | 23.93 |
| 07/24/2026 16:59 | 10 | 23.93 |
| 07/24/2026 16:59 | 35 | 23.93 |
| 07/24/2026 16:59 | 200 | 23.92 |
| 07/24/2026 16:59 | 100 | 23.92 |
| 07/24/2026 16:59 | 100 | 23.92 |
| 07/24/2026 16:59 | 700 | 23.92 |
| 07/24/2026 16:59 | 100 | 23.92 |
| 07/24/2026 16:59 | 1 | 23.92 |
| 07/24/2026 16:59 | 292 | 23.92 |
| 07/24/2026 16:59 | 3 | 23.92 |
| 07/24/2026 16:59 | 25 | 23.92 |
| 07/24/2026 16:59 | 25 | 23.92 |
| 07/24/2026 16:59 | 56 | 23.92 |
| 07/24/2026 16:59 | 291 | 23.92 |
| 07/24/2026 16:59 | 100 | 23.92 |
| 07/24/2026 16:59 | 50 | 23.92 |
| 07/24/2026 16:59 | 20 | 23.92 |
| 07/24/2026 16:59 | 80 | 23.92 |
| 07/24/2026 16:58 | 1 | 23.91 |
| 07/24/2026 16:58 | 225 | 23.91 |
| 07/24/2026 16:58 | 100 | 23.91 |
| 07/24/2026 16:58 | 100 | 23.91 |
| 07/24/2026 16:58 | 200 | 23.91 |
| 07/24/2026 16:58 | 375 | 23.91 |
| 07/24/2026 16:58 | 400 | 23.91 |
| 07/24/2026 16:58 | 25 | 23.91 |
| 07/24/2026 16:58 | 600 | 23.91 |
| 07/24/2026 16:58 | 1 | 23.915 |
| 07/24/2026 16:58 | 100 | 23.915 |
| 07/24/2026 16:58 | 1083 | 23.915 |
| 07/24/2026 16:58 | 100 | 23.915 |
| 07/24/2026 16:58 | 200 | 23.915 |
| 07/24/2026 16:58 | 3 | 23.91 |
| 07/24/2026 16:58 | 200 | 23.91 |
| 07/24/2026 16:58 | 100 | 23.91 |
| 07/24/2026 16:58 | 1 | 23.91 |
| 07/24/2026 16:58 | 98 | 23.91 |
| 07/24/2026 16:58 | 200 | 23.91 |
| 07/24/2026 16:58 | 40 | 23.91 |
| 07/24/2026 16:58 | 2 | 23.91 |
| 07/24/2026 16:58 | 54 | 23.905 |
| 07/24/2026 16:58 | 1 | 23.91 |
| 07/24/2026 16:58 | 1 | 23.91 |
| 07/24/2026 16:58 | 100 | 23.91 |
| 07/24/2026 16:58 | 100 | 23.90 |
| 07/24/2026 16:58 | 40 | 23.90 |
| 07/24/2026 16:58 | 200 | 23.90 |
| 07/24/2026 16:58 | 100 | 23.90 |
| 07/24/2026 16:58 | 2000 | 23.90 |
| 07/24/2026 16:58 | 2700 | 23.90 |
| 07/24/2026 16:57 | 600 | 23.89 |
| 07/24/2026 16:57 | 200 | 23.89 |
| 07/24/2026 16:57 | 400 | 23.89 |
| 07/24/2026 16:57 | 1 | 23.895 |
| 07/24/2026 16:57 | 1 | 23.90 |
| 07/24/2026 16:57 | 289 | 23.90 |
| 07/24/2026 16:57 | 200 | 23.895 |
| 07/24/2026 16:57 | 600 | 23.90 |
| 07/24/2026 16:57 | 100 | 23.90 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 739 | 23.91 |
| 07/24/2026 16:57 | 431 | 23.91 |
| 07/24/2026 16:57 | 1 | 23.91 |
| 07/24/2026 16:57 | 196 | 23.91 |
| 07/24/2026 16:57 | 200 | 23.915 |
| 07/24/2026 16:57 | 1 | 23.91 |
| 07/24/2026 16:57 | 65 | 23.92 |
| 07/24/2026 16:57 | 2000 | 23.92 |
| 07/24/2026 16:57 | 184 | 23.92 |
| 07/24/2026 16:57 | 100 | 23.92 |
| 07/24/2026 16:57 | 5 | 23.92 |
| 07/24/2026 16:57 | 2 | 23.92 |
| 07/24/2026 16:57 | 24 | 23.92 |
| 07/24/2026 16:57 | 20 | 23.92 |
| 07/24/2026 16:57 | 200 | 23.915 |
| 07/24/2026 16:57 | 200 | 23.91 |
| 07/24/2026 16:57 | 1 | 23.91 |
| 07/24/2026 16:57 | 143 | 23.91 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 171 | 23.91 |
| 07/24/2026 16:57 | 500 | 23.91 |
| 07/24/2026 16:57 | 457 | 23.915 |
| 07/24/2026 16:57 | 1 | 23.915 |
| 07/24/2026 16:57 | 1371 | 23.915 |
| 07/24/2026 16:57 | 1371 | 23.915 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 500 | 23.91 |
| 07/24/2026 16:57 | 200 | 23.91 |
| 07/24/2026 16:57 | 1000 | 23.91 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 200 | 23.91 |
| 07/24/2026 16:57 | 1 | 23.91 |
| 07/24/2026 16:57 | 99 | 23.91 |
| 07/24/2026 16:57 | 2000 | 23.91 |
| 07/24/2026 16:57 | 1 | 23.91 |
| 07/24/2026 16:57 | 100 | 23.91 |
| 07/24/2026 16:57 | 1 | 23.90 |
| 07/24/2026 16:57 | 456 | 23.90 |
| 07/24/2026 16:57 | 800 | 23.90 |
| 07/24/2026 16:57 | 100 | 23.90 |
| 07/24/2026 16:57 | 500 | 23.90 |
| 07/24/2026 16:57 | 200 | 23.90 |
| 07/24/2026 16:57 | 400 | 23.895 |
| 07/24/2026 16:57 | 200 | 23.895 |
| 07/24/2026 16:57 | 200 | 23.90 |
| 07/24/2026 16:57 | 600 | 23.90 |
| 07/24/2026 16:57 | 5 | 23.90 |
| 07/24/2026 16:57 | 40 | 23.90 |
| 07/24/2026 16:57 | 100 | 23.90 |
| 07/24/2026 16:57 | 1 | 23.90 |
| 07/24/2026 16:57 | 750 | 23.90 |
| 07/24/2026 16:57 | 10 | 23.90 |
| 07/24/2026 16:57 | 500 | 23.90 |
| 07/24/2026 16:57 | 2 | 23.90 |
| 07/24/2026 16:57 | 2 | 23.90 |
| 07/24/2026 16:57 | 20 | 23.90 |
| 07/24/2026 16:57 | 50 | 23.90 |
| 07/24/2026 16:57 | 1 | 23.90 |
| 07/24/2026 16:57 | 30 | 23.90 |
| 07/24/2026 16:57 | 30 | 23.90 |
| 07/24/2026 16:57 | 50 | 23.90 |
| 07/24/2026 16:57 | 600 | 23.90 |
| 07/24/2026 16:57 | 4 | 23.90 |
| 07/24/2026 16:57 | 50 | 23.90 |
| 07/24/2026 16:57 | 10 | 23.90 |
| 07/24/2026 16:57 | 50 | 23.90 |
| 07/24/2026 16:57 | 30 | 23.90 |
| 07/24/2026 16:57 | 400 | 23.89 |
| 07/24/2026 16:57 | 300 | 23.89 |
| 07/24/2026 16:57 | 2 | 23.89 |
| 07/24/2026 16:57 | 64 | 23.89 |
| 07/24/2026 16:57 | 50 | 23.89 |
| 07/24/2026 16:57 | 25 | 23.89 |
| 07/24/2026 16:57 | 1 | 23.89 |
| 07/24/2026 16:57 | 25 | 23.89 |
| 07/24/2026 16:57 | 1 | 23.89 |
| 07/24/2026 16:57 | 100 | 23.89 |
| 07/24/2026 16:57 | 100 | 23.89 |
| 07/24/2026 16:57 | 294 | 23.89 |
| 07/24/2026 16:57 | 500 | 23.88 |
| 07/24/2026 16:57 | 20 | 23.88 |
| 07/24/2026 16:57 | 200 | 23.88 |
| 07/24/2026 16:57 | 2000 | 23.88 |
| 07/24/2026 16:57 | 400 | 23.88 |
| 07/24/2026 16:57 | 5 | 23.88 |
| 07/24/2026 16:57 | 25 | 23.88 |
| 07/24/2026 16:57 | 200 | 23.88 |
| 07/24/2026 16:57 | 1000 | 23.88 |
| 07/24/2026 16:57 | 107 | 23.88 |
| 07/24/2026 16:57 | 12 | 23.88 |
| 07/24/2026 16:57 | 100 | 23.88 |
| 07/24/2026 16:57 | 1300 | 23.88 |
| 07/24/2026 16:57 | 109 | 23.88 |
| 07/24/2026 16:57 | 53 | 23.88 |
| 07/24/2026 16:57 | 400 | 23.88 |
| 07/24/2026 16:57 | 50 | 23.88 |
| 07/24/2026 16:57 | 45 | 23.88 |
| 07/24/2026 16:57 | 10 | 23.88 |
| 07/24/2026 16:57 | 7 | 23.88 |
| 07/24/2026 16:57 | 9800 | 23.88 |
| 07/24/2026 16:57 | 100 | 23.87 |
| 07/24/2026 16:57 | 100 | 23.87 |
| 07/24/2026 16:57 | 100 | 23.87 |
| 07/24/2026 16:57 | 100 | 23.87 |
| 07/24/2026 16:57 | 100 | 23.87 |
| 07/24/2026 16:57 | 100 | 23.87 |
| 07/24/2026 16:57 | 1 | 23.87 |
| 07/24/2026 16:57 | 400 | 23.87 |
| 07/24/2026 16:57 | 1950 | 23.87 |
| 07/24/2026 16:57 | 1 | 23.87 |
| 07/24/2026 16:57 | 300 | 23.87 |
| 07/24/2026 16:57 | 50 | 23.87 |
| 07/24/2026 16:57 | 50 | 23.87 |
| 07/24/2026 16:57 | 200 | 23.87 |
| 07/24/2026 16:57 | 2 | 23.87 |
| 07/24/2026 16:57 | 3 | 23.87 |
| 07/24/2026 16:57 | 100 | 23.86 |
| 07/24/2026 16:57 | 200 | 23.86 |
| 07/24/2026 16:57 | 100 | 23.86 |
| 07/24/2026 16:57 | 100 | 23.86 |
| 07/24/2026 16:57 | 100 | 23.86 |
| 07/24/2026 16:57 | 95 | 23.86 |
| 07/24/2026 16:57 | 500 | 23.86 |
| 07/24/2026 16:57 | 42 | 23.86 |
| 07/24/2026 16:57 | 29 | 23.86 |
| 07/24/2026 16:57 | 700 | 23.86 |
| 07/24/2026 16:57 | 50 | 23.86 |
| 07/24/2026 16:57 | 10 | 23.86 |
| 07/24/2026 16:57 | 50 | 23.86 |
| 07/24/2026 16:57 | 800 | 23.86 |
| 07/24/2026 16:57 | 700 | 23.86 |
| 07/24/2026 16:57 | 25 | 23.86 |
| 07/24/2026 16:57 | 1 | 23.86 |
| 07/24/2026 16:57 | 400 | 23.85 |
| 07/24/2026 16:57 | 100 | 23.85 |
| 07/24/2026 16:57 | 100 | 23.85 |
| 07/24/2026 16:57 | 100 | 23.85 |
| 07/24/2026 16:57 | 2576 | 23.85 |
| 07/24/2026 16:57 | 25 | 23.85 |
| 07/24/2026 16:57 | 200 | 23.85 |
| 07/24/2026 16:57 | 2000 | 23.85 |
| 07/24/2026 16:57 | 300 | 23.85 |
| 07/24/2026 16:57 | 800 | 23.85 |
| 07/24/2026 16:57 | 900 | 23.85 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 200 | 23.84 |
| 07/24/2026 16:57 | 800 | 23.84 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 1 | 23.84 |
| 07/24/2026 16:57 | 100 | 23.84 |
| 07/24/2026 16:57 | 40 | 23.84 |
| 07/24/2026 16:57 | 1 | 23.84 |
| 07/24/2026 16:57 | 2000 | 23.84 |
| 07/24/2026 16:57 | 500 | 23.84 |
| 07/24/2026 16:57 | 3 | 23.83 |
| 07/24/2026 16:57 | 100 | 23.83 |
| 07/24/2026 16:57 | 100 | 23.83 |
| 07/24/2026 16:57 | 100 | 23.83 |
| 07/24/2026 16:57 | 1100 | 23.83 |
| 07/24/2026 16:57 | 100 | 23.82 |
| 07/24/2026 16:57 | 100 | 23.82 |
| 07/24/2026 16:57 | 40 | 23.82 |
| 07/24/2026 16:57 | 700 | 23.82 |
| 07/24/2026 16:57 | 100 | 23.82 |
| 07/24/2026 16:57 | 100 | 23.82 |
| 07/24/2026 16:57 | 300 | 23.82 |
| 07/24/2026 16:57 | 2 | 23.82 |
| 07/24/2026 16:57 | 400 | 23.82 |
| 07/24/2026 16:57 | 139 | 23.815 |
| 07/24/2026 16:57 | 322 | 23.815 |
| 07/24/2026 16:57 | 200 | 23.815 |
| 07/24/2026 16:57 | 45 | 23.81 |
| 07/24/2026 16:57 | 200 | 23.815 |
| 07/24/2026 16:57 | 200 | 23.815 |
| 07/24/2026 16:57 | 1300 | 23.815 |
| 07/24/2026 16:57 | 100 | 23.82 |
| 07/24/2026 16:57 | 600 | 23.82 |
| 07/24/2026 16:57 | 100 | 23.83 |
| 07/24/2026 16:57 | 300 | 23.83 |
| 07/24/2026 16:57 | 100 | 23.83 |
| 07/24/2026 16:57 | 100 | 23.83 |
| 07/24/2026 16:57 | 200 | 23.83 |
| 07/24/2026 16:57 | 1 | 23.83 |
| 07/24/2026 16:57 | 173 | 23.83 |
| 07/24/2026 16:57 | 1 | 23.83 |
| 07/24/2026 16:57 | 152 | 23.83 |
| 07/24/2026 16:57 | 200 | 23.835 |
| 07/24/2026 16:57 | 700 | 23.835 |
| 07/24/2026 16:57 | 200 | 23.835 |
| 07/24/2026 16:56 | 100 | 23.83 |
| 07/24/2026 16:56 | 100 | 23.83 |
| 07/24/2026 16:56 | 100 | 23.83 |
| 07/24/2026 16:56 | 100 | 23.83 |
| 07/24/2026 16:56 | 98 | 23.83 |
| 07/24/2026 16:56 | 400 | 23.83 |
| 07/24/2026 16:56 | 1 | 23.83 |
| 07/24/2026 16:56 | 1 | 23.83 |
| 07/24/2026 16:56 | 100 | 23.83 |
| 07/24/2026 16:56 | 400 | 23.83 |
| 07/24/2026 16:56 | 73 | 23.83 |
| 07/24/2026 16:56 | 27 | 23.83 |
| 07/24/2026 16:56 | 1 | 23.83 |
| 07/24/2026 16:56 | 70 | 23.83 |
| 07/24/2026 16:56 | 130 | 23.83 |
| 07/24/2026 16:56 | 1 | 23.83 |
| 07/24/2026 16:56 | 30 | 23.83 |
| 07/24/2026 16:56 | 9 | 23.83 |
| 07/24/2026 16:56 | 1 | 23.83 |
| 07/24/2026 16:56 | 60 | 23.83 |
| 07/24/2026 16:56 | 40 | 23.83 |
| 07/24/2026 16:56 | 1 | 23.82 |
| 07/24/2026 16:56 | 200 | 23.82 |
| 07/24/2026 16:56 | 900 | 23.82 |
| 07/24/2026 16:56 | 94 | 23.815 |
| 07/24/2026 16:56 | 200 | 23.815 |
| 07/24/2026 16:56 | 200 | 23.82 |
| 07/24/2026 16:56 | 100 | 23.82 |
| 07/24/2026 16:56 | 100 | 23.82 |
| 07/24/2026 16:56 | 1171 | 23.82 |
| 07/24/2026 16:56 | 1216 | 23.82 |
| 07/24/2026 16:56 | 600 | 23.82 |
| 07/24/2026 16:56 | 267 | 23.825 |
| 07/24/2026 16:56 | 200 | 23.825 |
| 07/24/2026 16:56 | 200 | 23.825 |
| 07/24/2026 16:56 | 1 | 23.825 |
| 07/24/2026 16:55 | 100 | 23.83 |
| 07/24/2026 16:55 | 100 | 23.83 |
| 07/24/2026 16:55 | 100 | 23.83 |
| 07/24/2026 16:55 | 100 | 23.83 |
| 07/24/2026 16:55 | 400 | 23.83 |
| 07/24/2026 16:55 | 200 | 23.83 |
| 07/24/2026 16:55 | 1 | 23.83 |
| 07/24/2026 16:55 | 545 | 23.825 |
| 07/24/2026 16:55 | 100 | 23.825 |
| 07/24/2026 16:55 | 200 | 23.825 |
| 07/24/2026 16:55 | 500 | 23.83 |
| 07/24/2026 16:55 | 100 | 23.83 |
| 07/24/2026 16:55 | 400 | 23.83 |
| 07/24/2026 16:55 | 200 | 23.835 |
| 07/24/2026 16:55 | 100 | 23.835 |
| 07/24/2026 16:55 | 100 | 23.835 |
| 07/24/2026 16:55 | 100 | 23.84 |
| 07/24/2026 16:55 | 900 | 23.84 |
| 07/24/2026 16:55 | 1862 | 23.84 |
| 07/24/2026 16:55 | 200 | 23.845 |
| 07/24/2026 16:55 | 1 | 23.84 |
| 07/24/2026 16:55 | 326 | 23.84 |
| 07/24/2026 16:55 | 200 | 23.85 |
| 07/24/2026 16:55 | 300 | 23.85 |
| 07/24/2026 16:55 | 37 | 23.85 |
| 07/24/2026 16:55 | 1 | 23.85 |
| 07/24/2026 16:55 | 462 | 23.85 |
| 07/24/2026 16:55 | 35 | 23.85 |
| 07/24/2026 16:55 | 200 | 23.85 |
| 07/24/2026 16:55 | 400 | 23.85 |
| 07/24/2026 16:55 | 200 | 23.855 |
| 07/24/2026 16:55 | 900 | 23.85 |
| 07/24/2026 16:55 | 100 | 23.85 |
| 07/24/2026 16:55 | 1 | 23.85 |
| 07/24/2026 16:55 | 500 | 23.85 |
| 07/24/2026 16:55 | 100 | 23.85 |
| 07/24/2026 16:55 | 100 | 23.85 |
| 07/24/2026 16:55 | 5 | 23.85 |
| 07/24/2026 16:55 | 100 | 23.85 |
| 07/24/2026 16:55 | 2000 | 23.85 |
| 07/24/2026 16:55 | 50 | 23.85 |
| 07/24/2026 16:55 | 2000 | 23.85 |
| 07/24/2026 16:55 | 378 | 23.85 |
| 07/24/2026 16:55 | 20 | 23.85 |
| 07/24/2026 16:55 | 20 | 23.85 |
| 07/24/2026 16:55 | 5 | 23.85 |
| 07/24/2026 16:55 | 15 | 23.85 |
| 07/24/2026 16:55 | 10 | 23.85 |
| 07/24/2026 16:55 | 80 | 23.85 |
| 07/24/2026 16:55 | 12 | 23.85 |
| 07/24/2026 16:55 | 100 | 23.85 |
| 07/24/2026 16:55 | 1 | 23.85 |
| 07/24/2026 16:55 | 115 | 23.85 |
| 07/24/2026 16:55 | 4 | 23.85 |
| 07/24/2026 16:55 | 93 | 23.85 |
| 07/24/2026 16:55 | 11 | 23.85 |
| 07/24/2026 16:55 | 10 | 23.85 |
| 07/24/2026 16:55 | 10 | 23.85 |
| 07/24/2026 16:55 | 20 | 23.85 |
| 07/24/2026 16:55 | 5 | 23.85 |
| 07/24/2026 16:55 | 5 | 23.85 |
| 07/24/2026 16:55 | 20 | 23.85 |
| 07/24/2026 16:55 | 100 | 23.84 |
| 07/24/2026 16:55 | 400 | 23.84 |
| 07/24/2026 16:55 | 3300 | 23.84 |
| 07/24/2026 16:55 | 1 | 23.84 |
| 07/24/2026 16:55 | 100 | 23.835 |
| 07/24/2026 16:55 | 36 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 600 | 23.84 |
| 07/24/2026 16:54 | 600 | 23.845 |
| 07/24/2026 16:54 | 1075 | 23.845 |
| 07/24/2026 16:54 | 300 | 23.845 |
| 07/24/2026 16:54 | 200 | 23.845 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 1 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 9 | 23.84 |
| 07/24/2026 16:54 | 10 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.84 |
| 07/24/2026 16:54 | 2 | 23.84 |
| 07/24/2026 16:54 | 105 | 23.84 |
| 07/24/2026 16:54 | 107 | 23.84 |
| 07/24/2026 16:54 | 10 | 23.84 |
| 07/24/2026 16:54 | 109 | 23.84 |
| 07/24/2026 16:54 | 1 | 23.84 |
| 07/24/2026 16:54 | 90 | 23.84 |
| 07/24/2026 16:54 | 5 | 23.84 |
| 07/24/2026 16:54 | 5 | 23.84 |
| 07/24/2026 16:54 | 100 | 23.83 |
| 07/24/2026 16:54 | 100 | 23.83 |
| 07/24/2026 16:54 | 100 | 23.83 |
| 07/24/2026 16:54 | 40 | 23.83 |
| 07/24/2026 16:54 | 2000 | 23.83 |
| 07/24/2026 16:54 | 1 | 23.83 |
| 07/24/2026 16:54 | 200 | 23.83 |
| 07/24/2026 16:54 | 36 | 23.83 |
| 07/24/2026 16:54 | 2 | 23.83 |
| 07/24/2026 16:54 | 114 | 23.825 |
| 07/24/2026 16:54 | 100 | 23.82 |
| 07/24/2026 16:54 | 300 | 23.82 |
| 07/24/2026 16:54 | 100 | 23.82 |
| 07/24/2026 16:54 | 100 | 23.82 |
| 07/24/2026 16:54 | 100 | 23.82 |
| 07/24/2026 16:54 | 400 | 23.82 |
| 07/24/2026 16:54 | 1 | 23.82 |
| 07/24/2026 16:54 | 1 | 23.81 |
| 07/24/2026 16:54 | 100 | 23.81 |
| 07/24/2026 16:54 | 5 | 23.81 |
| 07/24/2026 16:54 | 500 | 23.81 |
| 07/24/2026 16:54 | 100 | 23.81 |
| 07/24/2026 16:54 | 100 | 23.81 |
| 07/24/2026 16:54 | 2000 | 23.81 |
| 07/24/2026 16:54 | 600 | 23.81 |
| 07/24/2026 16:54 | 100 | 23.805 |
| 07/24/2026 16:54 | 184 | 23.805 |
| 07/24/2026 16:54 | 144 | 23.805 |
| 07/24/2026 16:54 | 100 | 23.805 |
| 07/24/2026 16:54 | 200 | 23.805 |
| 07/24/2026 16:54 | 45 | 23.805 |
| 07/24/2026 16:54 | 2500 | 23.80 |
| 07/24/2026 16:54 | 1 | 23.80 |
| 07/24/2026 16:54 | 1100 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 200 | 23.80 |
| 07/24/2026 16:54 | 900 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.805 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 500 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:54 | 1450 | 23.80 |
| 07/24/2026 16:54 | 200 | 23.80 |
| 07/24/2026 16:54 | 1923 | 23.80 |
| 07/24/2026 16:54 | 77 | 23.80 |
| 07/24/2026 16:54 | 100 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.79 |
| 07/24/2026 16:53 | 4100 | 23.79 |
| 07/24/2026 16:53 | 300 | 23.79 |
| 07/24/2026 16:53 | 22 | 23.79 |
| 07/24/2026 16:53 | 100 | 23.79 |
| 07/24/2026 16:53 | 400 | 23.79 |
| 07/24/2026 16:53 | 200 | 23.79 |
| 07/24/2026 16:53 | 49 | 23.785 |
| 07/24/2026 16:53 | 200 | 23.785 |
| 07/24/2026 16:53 | 200 | 23.79 |
| 07/24/2026 16:53 | 600 | 23.79 |
| 07/24/2026 16:53 | 400 | 23.79 |
| 07/24/2026 16:53 | 1300 | 23.79 |
| 07/24/2026 16:53 | 200 | 23.795 |
| 07/24/2026 16:53 | 100 | 23.795 |
| 07/24/2026 16:53 | 267 | 23.795 |
| 07/24/2026 16:53 | 400 | 23.80 |
| 07/24/2026 16:53 | 295 | 23.801 |
| 07/24/2026 16:53 | 1300 | 23.80 |
| 07/24/2026 16:53 | 200 | 23.80 |
| 07/24/2026 16:53 | 97 | 23.80 |
| 07/24/2026 16:53 | 62 | 23.80 |
| 07/24/2026 16:53 | 1 | 23.80 |
| 07/24/2026 16:53 | 137 | 23.80 |
| 07/24/2026 16:53 | 1 | 23.80 |
| 07/24/2026 16:53 | 1099 | 23.80 |
| 07/24/2026 16:53 | 1 | 23.80 |
| 07/24/2026 16:53 | 47 | 23.805 |
| 07/24/2026 16:53 | 200 | 23.805 |
| 07/24/2026 16:53 | 600 | 23.805 |
| 07/24/2026 16:53 | 1300 | 23.805 |
| 07/24/2026 16:53 | 1 | 23.81 |
| 07/24/2026 16:53 | 314 | 23.81 |
| 07/24/2026 16:53 | 103 | 23.81 |
| 07/24/2026 16:53 | 1 | 23.81 |
| 07/24/2026 16:53 | 399 | 23.81 |
| 07/24/2026 16:53 | 1 | 23.81 |
| 07/24/2026 16:53 | 100 | 23.81 |
| 07/24/2026 16:53 | 100 | 23.81 |
| 07/24/2026 16:53 | 100 | 23.805 |
| 07/24/2026 16:53 | 200 | 23.805 |
| 07/24/2026 16:53 | 1 | 23.80 |
| 07/24/2026 16:53 | 197 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.80 |
| 07/24/2026 16:53 | 600 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.80 |
| 07/24/2026 16:53 | 3 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.80 |
| 07/24/2026 16:53 | 323 | 23.80 |
| 07/24/2026 16:53 | 1 | 23.80 |
| 07/24/2026 16:53 | 176 | 23.80 |
| 07/24/2026 16:53 | 5 | 23.80 |
| 07/24/2026 16:53 | 100 | 23.80 |
| 07/24/2026 16:52 | 400 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 200 | 23.79 |
| 07/24/2026 16:52 | 500 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 650 | 23.79 |
| 07/24/2026 16:52 | 1 | 23.79 |
| 07/24/2026 16:52 | 563 | 23.79 |
| 07/24/2026 16:52 | 218 | 23.79 |
| 07/24/2026 16:52 | 200 | 23.79 |
| 07/24/2026 16:52 | 200 | 23.79 |
| 07/24/2026 16:52 | 999 | 23.79 |
| 07/24/2026 16:52 | 1 | 23.79 |
| 07/24/2026 16:52 | 400 | 23.795 |
| 07/24/2026 16:52 | 1300 | 23.795 |
| 07/24/2026 16:52 | 200 | 23.795 |
| 07/24/2026 16:52 | 519 | 23.79 |
| 07/24/2026 16:52 | 6981 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.79 |
| 07/24/2026 16:52 | 5 | 23.79 |
| 07/24/2026 16:52 | 100 | 23.78 |
| 07/24/2026 16:52 | 100 | 23.78 |
| 07/24/2026 16:52 | 100 | 23.78 |
| 07/24/2026 16:52 | 2000 | 23.78 |
| 07/24/2026 16:52 | 899 | 23.78 |
| 07/24/2026 16:52 | 100 | 23.775 |
| 07/24/2026 16:52 | 100 | 23.775 |
| 07/24/2026 16:52 | 100 | 23.77 |
| 07/24/2026 16:52 | 288 | 23.77 |
| 07/24/2026 16:52 | 57 | 23.77 |
| 07/24/2026 16:52 | 100 | 23.77 |
| 07/24/2026 16:52 | 781 | 23.77 |
| 07/24/2026 16:52 | 219 | 23.77 |
| 07/24/2026 16:52 | 500 | 23.77 |
| 07/24/2026 16:52 | 89 | 23.775 |
| 07/24/2026 16:52 | 206 | 23.775 |
| 07/24/2026 16:52 | 100 | 23.775 |
| 07/24/2026 16:52 | 600 | 23.77 |
| 07/24/2026 16:52 | 100 | 23.77 |
| 07/24/2026 16:52 | 400 | 23.77 |
| 07/24/2026 16:52 | 600 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 700 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 400 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 356 | 23.775 |
| 07/24/2026 16:51 | 200 | 23.775 |
| 07/24/2026 16:51 | 11 | 23.775 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 200 | 23.77 |
| 07/24/2026 16:51 | 88 | 23.765 |
| 07/24/2026 16:51 | 100 | 23.765 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 1333 | 23.77 |
| 07/24/2026 16:51 | 1168 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 800 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 600 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.775 |
| 07/24/2026 16:51 | 1 | 23.78 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 300 | 23.77 |
| 07/24/2026 16:51 | 100 | 23.77 |
| 07/24/2026 16:51 | 1 | 23.765 |
| 07/24/2026 16:50 | 200 | 23.77 |
| 07/24/2026 16:50 | 800 | 23.77 |
| 07/24/2026 16:50 | 122 | 23.77 |
| 07/24/2026 16:50 | 1 | 23.78 |
| 07/24/2026 16:50 | 294 | 23.78 |
| 07/24/2026 16:50 | 200 | 23.785 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 600 | 23.78 |
| 07/24/2026 16:50 | 96 | 23.775 |
| 07/24/2026 16:50 | 20 | 23.78 |
| 07/24/2026 16:50 | 200 | 23.785 |
| 07/24/2026 16:50 | 1413 | 23.79 |
| 07/24/2026 16:50 | 400 | 23.79 |
| 07/24/2026 16:50 | 100 | 23.79 |
| 07/24/2026 16:50 | 100 | 23.79 |
| 07/24/2026 16:50 | 169 | 23.79 |
| 07/24/2026 16:50 | 200 | 23.795 |
| 07/24/2026 16:50 | 100 | 23.79 |
| 07/24/2026 16:50 | 100 | 23.79 |
| 07/24/2026 16:50 | 100 | 23.79 |
| 07/24/2026 16:50 | 100 | 23.79 |
| 07/24/2026 16:50 | 1000 | 23.79 |
| 07/24/2026 16:50 | 500 | 23.79 |
| 07/24/2026 16:50 | 40 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 20 | 23.78 |
| 07/24/2026 16:50 | 40 | 23.78 |
| 07/24/2026 16:50 | 500 | 23.78 |
| 07/24/2026 16:50 | 1100 | 23.78 |
| 07/24/2026 16:50 | 400 | 23.775 |
| 07/24/2026 16:50 | 1 | 23.77 |
| 07/24/2026 16:50 | 277 | 23.77 |
| 07/24/2026 16:50 | 500 | 23.77 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 200 | 23.785 |
| 07/24/2026 16:50 | 8 | 23.785 |
| 07/24/2026 16:50 | 200 | 23.785 |
| 07/24/2026 16:50 | 104 | 23.785 |
| 07/24/2026 16:50 | 1 | 23.785 |
| 07/24/2026 16:50 | 42 | 23.78 |
| 07/24/2026 16:50 | 200 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 3 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 2 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 4 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 1000 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 400 | 23.78 |
| 07/24/2026 16:50 | 100 | 23.78 |
| 07/24/2026 16:50 | 200 | 23.77 |
| 07/24/2026 16:50 | 100 | 23.77 |
| 07/24/2026 16:50 | 100 | 23.77 |
| 07/24/2026 16:50 | 100 | 23.77 |
| 07/24/2026 16:50 | 100 | 23.77 |
| 07/24/2026 16:50 | 100 | 23.77 |
| 07/24/2026 16:50 | 600 | 23.77 |
| 07/24/2026 16:50 | 42 | 23.77 |
| 07/24/2026 16:50 | 1000 | 23.77 |
| 07/24/2026 16:50 | 10 | 23.76 |
| 07/24/2026 16:50 | 100 | 23.76 |
| 07/24/2026 16:50 | 20 | 23.76 |
| 07/24/2026 16:50 | 400 | 23.76 |
| 07/24/2026 16:50 | 100 | 23.755 |
| 07/24/2026 16:50 | 15 | 23.75 |
| 07/24/2026 16:50 | 500 | 23.75 |
| 07/24/2026 16:50 | 500 | 23.75 |
| 07/24/2026 16:50 | 143 | 23.75 |
| 07/24/2026 16:49 | 637 | 23.75 |
| 07/24/2026 16:49 | 1 | 23.75 |
| 07/24/2026 16:49 | 1 | 23.75 |
| 07/24/2026 16:49 | 100 | 23.75 |
| 07/24/2026 16:49 | 1 | 23.75 |
| 07/24/2026 16:49 | 200 | 23.755 |
| 07/24/2026 16:49 | 100 | 23.755 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 400 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.765 |
| 07/24/2026 16:49 | 100 | 23.765 |
| 07/24/2026 16:49 | 100 | 23.765 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 200 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 100 | 23.76 |
| 07/24/2026 16:49 | 400 | 23.76 |
| 07/24/2026 16:49 | 31 | 23.755 |
| 07/24/2026 16:49 | 100 | 23.755 |
| 07/24/2026 16:49 | 51 | 23.755 |
| 07/24/2026 16:49 | 100 | 23.75 |
| 07/24/2026 16:49 | 1284 | 23.76 |
| 07/24/2026 16:49 | 700 | 23.76 |
| 07/24/2026 16:49 | 41 | 23.76 |
| 07/24/2026 16:49 | 200 | 23.765 |
| 07/24/2026 16:49 | 100 | 23.77 |
| 07/24/2026 16:49 | 500 | 23.77 |
| 07/24/2026 16:49 | 200 | 23.775 |
| 07/24/2026 16:49 | 500 | 23.78 |
| 07/24/2026 16:49 | 499 | 23.78 |
| 07/24/2026 16:49 | 49 | 23.79 |
| 07/24/2026 16:49 | 1 | 23.79 |
| 07/24/2026 16:49 | 1000 | 23.79 |
| 07/24/2026 16:49 | 200 | 23.795 |
| 07/24/2026 16:49 | 1 | 23.795 |
| 07/24/2026 16:49 | 58 | 23.795 |
| 07/24/2026 16:49 | 400 | 23.795 |
| 07/24/2026 16:49 | 300 | 23.795 |
| 07/24/2026 16:49 | 100 | 23.80 |
| 07/24/2026 16:49 | 500 | 23.80 |
| 07/24/2026 16:49 | 300 | 23.795 |
| 07/24/2026 16:49 | 100 | 23.80 |
| 07/24/2026 16:49 | 900 | 23.80 |
| 07/24/2026 16:49 | 25 | 23.80 |
| 07/24/2026 16:49 | 38 | 23.80 |
| 07/24/2026 16:49 | 500 | 23.80 |
| 07/24/2026 16:49 | 300 | 23.805 |
| 07/24/2026 16:49 | 700 | 23.805 |
| 07/24/2026 16:49 | 500 | 23.805 |
| 07/24/2026 16:49 | 100 | 23.81 |
| 07/24/2026 16:49 | 400 | 23.81 |
| 07/24/2026 16:49 | 23 | 23.81 |
| 07/24/2026 16:49 | 300 | 23.815 |
| 07/24/2026 16:49 | 1 | 23.82 |
| 07/24/2026 16:49 | 231 | 23.82 |
| 07/24/2026 16:49 | 200 | 23.82 |
| 07/24/2026 16:49 | 1100 | 23.82 |
| 07/24/2026 16:49 | 200 | 23.82 |
| 07/24/2026 16:49 | 200 | 23.82 |
| 07/24/2026 16:49 | 98 | 23.82 |
| 07/24/2026 16:49 | 1 | 23.82 |
| 07/24/2026 16:49 | 1 | 23.82 |
| 07/24/2026 16:49 | 204 | 23.82 |
| 07/24/2026 16:49 | 300 | 23.825 |
| 07/24/2026 16:48 | 100 | 23.825 |
| 07/24/2026 16:48 | 100 | 23.825 |
| 07/24/2026 16:48 | 100 | 23.825 |
| 07/24/2026 16:48 | 600 | 23.82 |
| 07/24/2026 16:48 | 100 | 23.82 |
| 07/24/2026 16:48 | 100 | 23.82 |
| 07/24/2026 16:48 | 100 | 23.82 |
| 07/24/2026 16:48 | 72 | 23.82 |
| 07/24/2026 16:48 | 928 | 23.82 |
| 07/24/2026 16:48 | 500 | 23.82 |
| 07/24/2026 16:48 | 6 | 23.82 |
| 07/24/2026 16:48 | 149 | 23.82 |
| 07/24/2026 16:48 | 29 | 23.82 |
| 07/24/2026 16:48 | 19 | 23.82 |
| 07/24/2026 16:48 | 30 | 23.82 |
| 07/24/2026 16:48 | 1 | 23.82 |
| 07/24/2026 16:48 | 5074 | 23.81 |
| 07/24/2026 16:48 | 100 | 23.81 |
| 07/24/2026 16:48 | 200 | 23.81 |
| 07/24/2026 16:48 | 100 | 23.81 |
| 07/24/2026 16:48 | 600 | 23.81 |
| 07/24/2026 16:48 | 5 | 23.81 |
| 07/24/2026 16:48 | 5 | 23.81 |
| 07/24/2026 16:48 | 2 | 23.81 |
| 07/24/2026 16:48 | 5 | 23.81 |
| 07/24/2026 16:48 | 306 | 23.805 |
| 07/24/2026 16:48 | 10 | 23.805 |
| 07/24/2026 16:48 | 1157 | 23.805 |
| 07/24/2026 16:48 | 1 | 23.805 |
| 07/24/2026 16:48 | 100 | 23.805 |
| 07/24/2026 16:48 | 200 | 23.80 |
| 07/24/2026 16:48 | 6100 | 23.80 |
| 07/24/2026 16:48 | 15 | 23.80 |
| 07/24/2026 16:48 | 40 | 23.80 |
| 07/24/2026 16:48 | 720 | 23.80 |
| 07/24/2026 16:48 | 80 | 23.80 |
| 07/24/2026 16:48 | 100 | 23.80 |
| 07/24/2026 16:48 | 2 | 23.80 |
| 07/24/2026 16:48 | 1 | 23.80 |
| 07/24/2026 16:48 | 100 | 23.80 |
| 07/24/2026 16:48 | 200 | 23.80 |
| 07/24/2026 16:48 | 10 | 23.80 |
| 07/24/2026 16:48 | 55 | 23.80 |
| 07/24/2026 16:48 | 1 | 23.80 |
| 07/24/2026 16:48 | 100 | 23.80 |
| 07/24/2026 16:48 | 10 | 23.80 |
| 07/24/2026 16:48 | 30 | 23.80 |
| 07/24/2026 16:48 | 1 | 23.80 |
| 07/24/2026 16:48 | 1 | 23.80 |
| 07/24/2026 16:48 | 1 | 23.80 |
| 07/24/2026 16:48 | 21 | 23.80 |
| 07/24/2026 16:48 | 1 | 23.80 |
| 07/24/2026 16:48 | 186 | 23.80 |
| 07/24/2026 16:48 | 814 | 23.80 |
| 07/24/2026 16:48 | 10 | 23.80 |
| 07/24/2026 16:48 | 10 | 23.80 |
| 07/24/2026 16:48 | 10 | 23.80 |
| 07/24/2026 16:48 | 10 | 23.80 |
| 07/24/2026 16:48 | 5 | 23.80 |
| 07/24/2026 16:48 | 2 | 23.80 |
| 07/24/2026 16:48 | 11 | 23.80 |
| 07/24/2026 16:48 | 28 | 23.80 |
| 07/24/2026 16:48 | 22 | 23.80 |
| 07/24/2026 16:48 | 60 | 23.80 |
| 07/24/2026 16:48 | 100 | 23.795 |
| 07/24/2026 16:48 | 1 | 23.79 |
| 07/24/2026 16:48 | 100 | 23.79 |
| 07/24/2026 16:48 | 400 | 23.79 |
| 07/24/2026 16:48 | 500 | 23.79 |
| 07/24/2026 16:48 | 100 | 23.79 |
| 07/24/2026 16:48 | 16 | 23.785 |
| 07/24/2026 16:48 | 100 | 23.79 |
| 07/24/2026 16:48 | 500 | 23.79 |
| 07/24/2026 16:48 | 432 | 23.79 |
| 07/24/2026 16:48 | 200 | 23.79 |
| 07/24/2026 16:48 | 400 | 23.79 |
| 07/24/2026 16:47 | 500 | 23.79 |
| 07/24/2026 16:47 | 200 | 23.79 |
| 07/24/2026 16:47 | 55 | 23.79 |
| 07/24/2026 16:47 | 45 | 23.79 |
| 07/24/2026 16:47 | 1 | 23.79 |
| 07/24/2026 16:47 | 158 | 23.79 |
| 07/24/2026 16:47 | 1 | 23.79 |
| 07/24/2026 16:47 | 749 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.795 |
| 07/24/2026 16:47 | 100 | 23.795 |
| 07/24/2026 16:47 | 27 | 23.79 |
| 07/24/2026 16:47 | 1 | 23.79 |
| 07/24/2026 16:47 | 1 | 23.79 |
| 07/24/2026 16:47 | 71 | 23.79 |
| 07/24/2026 16:47 | 529 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.79 |
| 07/24/2026 16:47 | 500 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.79 |
| 07/24/2026 16:47 | 500 | 23.79 |
| 07/24/2026 16:47 | 10 | 23.79 |
| 07/24/2026 16:47 | 25 | 23.79 |
| 07/24/2026 16:47 | 2 | 23.79 |
| 07/24/2026 16:47 | 4 | 23.79 |
| 07/24/2026 16:47 | 20 | 23.79 |
| 07/24/2026 16:47 | 500 | 23.79 |
| 07/24/2026 16:47 | 200 | 23.79 |
| 07/24/2026 16:47 | 25 | 23.79 |
| 07/24/2026 16:47 | 100 | 23.79 |
| 07/24/2026 16:47 | 900 | 23.78 |
| 07/24/2026 16:47 | 20 | 23.78 |
| 07/24/2026 16:47 | 300 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 1 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 10 | 23.78 |
| 07/24/2026 16:47 | 5 | 23.78 |
| 07/24/2026 16:47 | 1000 | 23.78 |
| 07/24/2026 16:47 | 1 | 23.77 |
| 07/24/2026 16:47 | 389 | 23.77 |
| 07/24/2026 16:47 | 13 | 23.77 |
| 07/24/2026 16:47 | 5 | 23.77 |
| 07/24/2026 16:47 | 100 | 23.77 |
| 07/24/2026 16:47 | 40 | 23.77 |
| 07/24/2026 16:47 | 100 | 23.77 |
| 07/24/2026 16:47 | 604 | 23.77 |
| 07/24/2026 16:47 | 195 | 23.77 |
| 07/24/2026 16:47 | 1 | 23.77 |
| 07/24/2026 16:47 | 200 | 23.77 |
| 07/24/2026 16:47 | 295 | 23.769 |
| 07/24/2026 16:47 | 9 | 23.765 |
| 07/24/2026 16:47 | 47 | 23.765 |
| 07/24/2026 16:47 | 66 | 23.765 |
| 07/24/2026 16:47 | 400 | 23.76 |
| 07/24/2026 16:47 | 210 | 23.76 |
| 07/24/2026 16:47 | 1700 | 23.76 |
| 07/24/2026 16:47 | 500 | 23.76 |
| 07/24/2026 16:47 | 100 | 23.76 |
| 07/24/2026 16:47 | 600 | 23.76 |
| 07/24/2026 16:46 | 40 | 23.75 |
| 07/24/2026 16:46 | 200 | 23.749 |
| 07/24/2026 16:46 | 296 | 23.755 |
| 07/24/2026 16:46 | 200 | 23.755 |
| 07/24/2026 16:46 | 102 | 23.755 |
| 07/24/2026 16:46 | 100 | 23.75 |
| 07/24/2026 16:46 | 4700 | 23.75 |
| 07/24/2026 16:46 | 500 | 23.75 |
| 07/24/2026 16:46 | 22 | 23.75 |
| 07/24/2026 16:46 | 600 | 23.75 |
| 07/24/2026 16:46 | 100 | 23.745 |
| 07/24/2026 16:46 | 600 | 23.75 |
| 07/24/2026 16:46 | 300 | 23.75 |
| 07/24/2026 16:46 | 221 | 23.75 |
| 07/24/2026 16:46 | 9 | 23.75 |
| 07/24/2026 16:46 | 300 | 23.76 |
| 07/24/2026 16:46 | 100 | 23.76 |
| 07/24/2026 16:46 | 1381 | 23.76 |
| 07/24/2026 16:46 | 100 | 23.765 |
| 07/24/2026 16:46 | 52 | 23.77 |
| 07/24/2026 16:46 | 100 | 23.77 |
| 07/24/2026 16:46 | 999 | 23.77 |
| 07/24/2026 16:46 | 1 | 23.77 |
| 07/24/2026 16:46 | 100 | 23.77 |
| 07/24/2026 16:46 | 900 | 23.77 |
| 07/24/2026 16:46 | 100 | 23.77 |
| 07/24/2026 16:46 | 100 | 23.77 |
| 07/24/2026 16:46 | 300 | 23.77 |
| 07/24/2026 16:46 | 121 | 23.76 |
| 07/24/2026 16:46 | 279 | 23.76 |
| 07/24/2026 16:46 | 600 | 23.76 |
| 07/24/2026 16:46 | 200 | 23.765 |
| 07/24/2026 16:45 | 100 | 23.76 |
| 07/24/2026 16:45 | 1 | 23.76 |
| 07/24/2026 16:45 | 100 | 23.76 |
| 07/24/2026 16:45 | 1200 | 23.755 |
| 07/24/2026 16:45 | 25 | 23.76 |
| 07/24/2026 16:45 | 200 | 23.765 |
| 07/24/2026 16:45 | 1263 | 23.77 |
| 07/24/2026 16:45 | 108 | 23.77 |
| 07/24/2026 16:45 | 1405 | 23.77 |
| 07/24/2026 16:45 | 100 | 23.77 |
| 07/24/2026 16:45 | 100 | 23.77 |
| 07/24/2026 16:45 | 25 | 23.77 |
| 07/24/2026 16:45 | 600 | 23.77 |
| 07/24/2026 16:45 | 164 | 23.775 |
| 07/24/2026 16:45 | 100 | 23.775 |
| 07/24/2026 16:45 | 47 | 23.775 |
| 07/24/2026 16:45 | 800 | 23.77 |
| 07/24/2026 16:45 | 100 | 23.77 |
| 07/24/2026 16:45 | 100 | 23.77 |
| 07/24/2026 16:45 | 100 | 23.77 |
| 07/24/2026 16:45 | 20 | 23.77 |
| 07/24/2026 16:45 | 50 | 23.77 |
| 07/24/2026 16:45 | 5 | 23.77 |
| 07/24/2026 16:45 | 200 | 23.765 |
| 07/24/2026 16:45 | 1000 | 23.76 |
| 07/24/2026 16:45 | 40 | 23.76 |
| 07/24/2026 16:45 | 100 | 23.76 |
| 07/24/2026 16:45 | 2 | 23.76 |
| 07/24/2026 16:45 | 100 | 23.76 |
| 07/24/2026 16:45 | 100 | 23.76 |
| 07/24/2026 16:45 | 100 | 23.76 |
| 07/24/2026 16:45 | 500 | 23.76 |
| 07/24/2026 16:45 | 1 | 23.76 |
| 07/24/2026 16:45 | 10 | 23.76 |
| 07/24/2026 16:45 | 5 | 23.76 |
| 07/24/2026 16:45 | 1 | 23.76 |
| 07/24/2026 16:45 | 1 | 23.76 |
| 07/24/2026 16:45 | 1 | 23.76 |
| 07/24/2026 16:45 | 25 | 23.76 |
| 07/24/2026 16:45 | 43 | 23.76 |
| 07/24/2026 16:45 | 25 | 23.76 |
| 07/24/2026 16:45 | 24 | 23.76 |
| 07/24/2026 16:45 | 167 | 23.755 |
| 07/24/2026 16:45 | 300 | 23.755 |
| 07/24/2026 16:45 | 300 | 23.755 |
| 07/24/2026 16:45 | 800 | 23.755 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 168 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 98 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 800 | 23.75 |
| 07/24/2026 16:45 | 300 | 23.75 |
| 07/24/2026 16:45 | 15 | 23.75 |
| 07/24/2026 16:45 | 100 | 23.75 |
| 07/24/2026 16:45 | 54 | 23.75 |
| 07/24/2026 16:45 | 80 | 23.75 |
| 07/24/2026 16:45 | 3340 | 23.75 |
| 07/24/2026 16:45 | 200 | 23.75 |
| 07/24/2026 16:45 | 24 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 5 | 23.75 |
| 07/24/2026 16:45 | 40 | 23.75 |
| 07/24/2026 16:45 | 10 | 23.75 |
| 07/24/2026 16:45 | 1556 | 23.75 |
| 07/24/2026 16:45 | 400 | 23.75 |
| 07/24/2026 16:45 | 49 | 23.75 |
| 07/24/2026 16:45 | 5 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 25 | 23.75 |
| 07/24/2026 16:45 | 2 | 23.75 |
| 07/24/2026 16:45 | 47 | 23.75 |
| 07/24/2026 16:45 | 2 | 23.75 |
| 07/24/2026 16:45 | 25 | 23.75 |
| 07/24/2026 16:45 | 100 | 23.75 |
| 07/24/2026 16:45 | 131 | 23.75 |
| 07/24/2026 16:45 | 51 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 4 | 23.75 |
| 07/24/2026 16:45 | 5 | 23.75 |
| 07/24/2026 16:45 | 47 | 23.75 |
| 07/24/2026 16:45 | 4 | 23.75 |
| 07/24/2026 16:45 | 20 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 5 | 23.75 |
| 07/24/2026 16:45 | 4 | 23.75 |
| 07/24/2026 16:45 | 50 | 23.75 |
| 07/24/2026 16:45 | 51 | 23.75 |
| 07/24/2026 16:45 | 42 | 23.75 |
| 07/24/2026 16:45 | 6 | 23.75 |
| 07/24/2026 16:45 | 5 | 23.75 |
| 07/24/2026 16:45 | 20 | 23.75 |
| 07/24/2026 16:45 | 1 | 23.75 |
| 07/24/2026 16:45 | 100 | 23.75 |
| 07/24/2026 16:45 | 10 | 23.75 |
| 07/24/2026 16:44 | 100 | 23.745 |
| 07/24/2026 16:44 | 1 | 23.74 |
| 07/24/2026 16:44 | 1 | 23.74 |
| 07/24/2026 16:44 | 107 | 23.74 |
| 07/24/2026 16:44 | 266 | 23.74 |
| 07/24/2026 16:44 | 52 | 23.74 |
| 07/24/2026 16:44 | 150 | 23.74 |
| 07/24/2026 16:44 | 10 | 23.74 |
| 07/24/2026 16:44 | 100 | 23.74 |
| 07/24/2026 16:44 | 100 | 23.74 |
| 07/24/2026 16:44 | 20 | 23.74 |
| 07/24/2026 16:44 | 200 | 23.74 |
| 07/24/2026 16:44 | 600 | 23.74 |
| 07/24/2026 16:44 | 1 | 23.74 |
| 07/24/2026 16:44 | 1 | 23.74 |
| 07/24/2026 16:44 | 2000 | 23.74 |
| 07/24/2026 16:44 | 1 | 23.73 |
| 07/24/2026 16:44 | 266 | 23.73 |
| 07/24/2026 16:44 | 1 | 23.73 |
| 07/24/2026 16:44 | 358 | 23.73 |
| 07/24/2026 16:44 | 100 | 23.735 |
| 07/24/2026 16:44 | 432 | 23.73 |
| 07/24/2026 16:44 | 100 | 23.73 |
| 07/24/2026 16:44 | 32 | 23.73 |
| 07/24/2026 16:44 | 100 | 23.73 |
| 07/24/2026 16:44 | 1100 | 23.73 |
| 07/24/2026 16:44 | 1 | 23.73 |
| 07/24/2026 16:44 | 200 | 23.73 |
| 07/24/2026 16:44 | 100 | 23.73 |
| 07/24/2026 16:44 | 200 | 23.73 |
| 07/24/2026 16:44 | 100 | 23.73 |
| 07/24/2026 16:44 | 100 | 23.73 |
| 07/24/2026 16:44 | 200 | 23.73 |
| 07/24/2026 16:44 | 700 | 23.73 |
| 07/24/2026 16:44 | 465 | 23.72 |
| 07/24/2026 16:44 | 1 | 23.72 |
| 07/24/2026 16:44 | 100 | 23.72 |
| 07/24/2026 16:44 | 100 | 23.72 |
| 07/24/2026 16:44 | 100 | 23.72 |
| 07/24/2026 16:44 | 200 | 23.72 |
| 07/24/2026 16:44 | 200 | 23.72 |
| 07/24/2026 16:44 | 200 | 23.72 |
| 07/24/2026 16:44 | 1000 | 23.72 |
| 07/24/2026 16:44 | 200 | 23.715 |
| 07/24/2026 16:44 | 100 | 23.715 |
| 07/24/2026 16:44 | 100 | 23.72 |
| 07/24/2026 16:44 | 100 | 23.72 |
| 07/24/2026 16:44 | 100 | 23.72 |
| 07/24/2026 16:44 | 352 | 23.72 |
| 07/24/2026 16:44 | 1 | 23.72 |
| 07/24/2026 16:44 | 1 | 23.72 |
| 07/24/2026 16:44 | 246 | 23.72 |
| 07/24/2026 16:44 | 200 | 23.725 |
| 07/24/2026 16:43 | 100 | 23.72 |
| 07/24/2026 16:43 | 600 | 23.72 |
| 07/24/2026 16:43 | 200 | 23.72 |
| 07/24/2026 16:43 | 100 | 23.72 |
| 07/24/2026 16:43 | 1 | 23.72 |
| 07/24/2026 16:43 | 49 | 23.72 |
| 07/24/2026 16:43 | 645 | 23.72 |
| 07/24/2026 16:43 | 700 | 23.72 |
| 07/24/2026 16:43 | 100 | 23.72 |
| 07/24/2026 16:43 | 24 | 23.72 |
| 07/24/2026 16:43 | 76 | 23.72 |
| 07/24/2026 16:43 | 24 | 23.72 |
| 07/24/2026 16:43 | 1 | 23.72 |
| 07/24/2026 16:43 | 75 | 23.72 |
| 07/24/2026 16:43 | 600 | 23.72 |
| 07/24/2026 16:43 | 100 | 23.72 |
| 07/24/2026 16:43 | 136 | 23.72 |
| 07/24/2026 16:43 | 100 | 23.72 |
| 07/24/2026 16:43 | 55 | 23.72 |
| 07/24/2026 16:43 | 100 | 23.72 |
| 07/24/2026 16:43 | 545 | 23.72 |
| 07/24/2026 16:43 | 55 | 23.72 |
| 07/24/2026 16:43 | 11 | 23.72 |
| 07/24/2026 16:43 | 300 | 23.72 |
| 07/24/2026 16:43 | 500 | 23.72 |
| 07/24/2026 16:43 | 122 | 23.715 |
| 07/24/2026 16:43 | 100 | 23.71 |
| 07/24/2026 16:43 | 400 | 23.71 |
| 07/24/2026 16:43 | 95 | 23.705 |
| 07/24/2026 16:43 | 100 | 23.705 |
| 07/24/2026 16:43 | 400 | 23.71 |
| 07/24/2026 16:43 | 1282 | 23.71 |
| 07/24/2026 16:43 | 1237 | 23.71 |
| 07/24/2026 16:43 | 100 | 23.71 |
| 07/24/2026 16:43 | 600 | 23.71 |
| 07/24/2026 16:43 | 100 | 23.71 |
| 07/24/2026 16:43 | 1200 | 23.715 |
| 07/24/2026 16:43 | 100 | 23.715 |
| 07/24/2026 16:43 | 47 | 23.715 |
| 07/24/2026 16:42 | 47 | 23.715 |
| 07/24/2026 16:42 | 1200 | 23.715 |
| 07/24/2026 16:42 | 96 | 23.71 |
| 07/24/2026 16:42 | 1 | 23.71 |
| 07/24/2026 16:42 | 223 | 23.71 |
| 07/24/2026 16:42 | 1 | 23.71 |
| 07/24/2026 16:42 | 1200 | 23.715 |
| 07/24/2026 16:42 | 300 | 23.72 |
| 07/24/2026 16:42 | 100 | 23.72 |
| 07/24/2026 16:42 | 2 | 23.72 |
| 07/24/2026 16:42 | 300 | 23.71 |
| 07/24/2026 16:42 | 3600 | 23.71 |
| 07/24/2026 16:42 | 1100 | 23.71 |
| 07/24/2026 16:42 | 500 | 23.71 |
| 07/24/2026 16:41 | 200 | 23.705 |
| 07/24/2026 16:41 | 1263 | 23.71 |
| 07/24/2026 16:41 | 864 | 23.71 |
| 07/24/2026 16:41 | 379 | 23.71 |
| 07/24/2026 16:41 | 40 | 23.71 |
| 07/24/2026 16:41 | 302 | 23.71 |
| 07/24/2026 16:41 | 92 | 23.71 |
| 07/24/2026 16:41 | 66 | 23.71 |
| 07/24/2026 16:41 | 85 | 23.71 |
| 07/24/2026 16:41 | 115 | 23.71 |
| 07/24/2026 16:41 | 100 | 23.71 |
| 07/24/2026 16:41 | 1 | 23.71 |
| 07/24/2026 16:41 | 300 | 23.71 |
| 07/24/2026 16:41 | 400 | 23.71 |
| 07/24/2026 16:41 | 184 | 23.71 |
| 07/24/2026 16:41 | 505 | 23.71 |
| 07/24/2026 16:41 | 1 | 23.71 |
| 07/24/2026 16:41 | 509 | 23.71 |
| 07/24/2026 16:41 | 1 | 23.71 |
| 07/24/2026 16:41 | 1000 | 23.71 |
| 07/24/2026 16:41 | 99 | 23.71 |
| 07/24/2026 16:41 | 1 | 23.71 |
| 07/24/2026 16:41 | 100 | 23.71 |
| 07/24/2026 16:41 | 100 | 23.71 |
| 07/24/2026 16:41 | 1400 | 23.71 |
| 07/24/2026 16:41 | 134 | 23.71 |
| 07/24/2026 16:41 | 2200 | 23.71 |
| 07/24/2026 16:41 | 100 | 23.71 |
| 07/24/2026 16:41 | 200 | 23.71 |
| 07/24/2026 16:41 | 10 | 23.71 |
| 07/24/2026 16:41 | 2 | 23.71 |
| 07/24/2026 16:41 | 200 | 23.71 |
| 07/24/2026 16:41 | 999 | 23.71 |
| 07/24/2026 16:41 | 295 | 23.709 |
| 07/24/2026 16:41 | 1 | 23.71 |
| 07/24/2026 16:41 | 1200 | 23.705 |
| 07/24/2026 16:41 | 100 | 23.70 |
| 07/24/2026 16:41 | 100 | 23.70 |
| 07/24/2026 16:41 | 100 | 23.70 |
| 07/24/2026 16:41 | 300 | 23.70 |
| 07/24/2026 16:41 | 500 | 23.70 |
| 07/24/2026 16:40 | 100 | 23.695 |
| 07/24/2026 16:40 | 100 | 23.70 |
| 07/24/2026 16:40 | 270 | 23.70 |
| 07/24/2026 16:40 | 87 | 23.70 |
| 07/24/2026 16:40 | 1 | 23.70 |
| 07/24/2026 16:40 | 142 | 23.70 |
| 07/24/2026 16:40 | 1 | 23.70 |
| 07/24/2026 16:40 | 377 | 23.70 |
| 07/24/2026 16:40 | 100 | 23.70 |
| 07/24/2026 16:40 | 900 | 23.70 |
| 07/24/2026 16:40 | 77 | 23.70 |
| 07/24/2026 16:40 | 200 | 23.70 |
| 07/24/2026 16:40 | 100 | 23.70 |
| 07/24/2026 16:40 | 1100 | 23.70 |
| 07/24/2026 16:40 | 200 | 23.705 |
| 07/24/2026 16:40 | 958 | 23.705 |
| 07/24/2026 16:40 | 100 | 23.70 |
| 07/24/2026 16:40 | 2296 | 23.70 |
| 07/24/2026 16:40 | 1 | 23.70 |
| 07/24/2026 16:40 | 3 | 23.70 |
| 07/24/2026 16:40 | 99 | 23.70 |
| 07/24/2026 16:40 | 1 | 23.70 |
| 07/24/2026 16:40 | 199 | 23.70 |
| 07/24/2026 16:40 | 1 | 23.70 |
| 07/24/2026 16:40 | 300 | 23.70 |
| 07/24/2026 16:40 | 100 | 23.70 |
| 07/24/2026 16:40 | 200 | 23.695 |
| 07/24/2026 16:40 | 400 | 23.695 |
| 07/24/2026 16:40 | 400 | 23.70 |
| 07/24/2026 16:40 | 100 | 23.70 |
| 07/24/2026 16:40 | 742 | 23.70 |
| 07/24/2026 16:40 | 358 | 23.70 |
| 07/24/2026 16:40 | 200 | 23.70 |
| 07/24/2026 16:40 | 99 | 23.70 |
| 07/24/2026 16:40 | 400 | 23.70 |
| 07/24/2026 16:40 | 55 | 23.71 |
| 07/24/2026 16:40 | 72 | 23.71 |
| 07/24/2026 16:40 | 12 | 23.71 |
| 07/24/2026 16:40 | 1 | 23.71 |
| 07/24/2026 16:40 | 200 | 23.71 |
| 07/24/2026 16:40 | 3000 | 23.71 |
| 07/24/2026 16:39 | 1200 | 23.705 |
| 07/24/2026 16:39 | 50 | 23.71 |
| 07/24/2026 16:39 | 425 | 23.71 |
| 07/24/2026 16:39 | 200 | 23.715 |
| 07/24/2026 16:39 | 400 | 23.72 |
| 07/24/2026 16:39 | 1441 | 23.72 |
| 07/24/2026 16:39 | 600 | 23.72 |
| 07/24/2026 16:39 | 700 | 23.73 |
| 07/24/2026 16:39 | 200 | 23.73 |
| 07/24/2026 16:39 | 600 | 23.73 |
| 07/24/2026 16:39 | 100 | 23.73 |
| 07/24/2026 16:39 | 352 | 23.73 |
| 07/24/2026 16:39 | 11 | 23.73 |
| 07/24/2026 16:39 | 300 | 23.73 |
| 07/24/2026 16:39 | 1100 | 23.73 |
| 07/24/2026 16:39 | 100 | 23.73 |
| 07/24/2026 16:39 | 3 | 23.73 |
| 07/24/2026 16:39 | 100 | 23.73 |
| 07/24/2026 16:39 | 15 | 23.73 |
| 07/24/2026 16:39 | 2 | 23.73 |
| 07/24/2026 16:39 | 10 | 23.73 |
| 07/24/2026 16:39 | 179 | 23.725 |
| 07/24/2026 16:39 | 100 | 23.72 |
| 07/24/2026 16:39 | 2 | 23.72 |
| 07/24/2026 16:39 | 1400 | 23.72 |
| 07/24/2026 16:39 | 300 | 23.72 |
| 07/24/2026 16:39 | 200 | 23.72 |
| 07/24/2026 16:39 | 100 | 23.72 |
| 07/24/2026 16:39 | 10 | 23.72 |
| 07/24/2026 16:39 | 1000 | 23.72 |
| 07/24/2026 16:39 | 1 | 23.71 |
| 07/24/2026 16:39 | 174 | 23.71 |
| 07/24/2026 16:39 | 900 | 23.71 |
| 07/24/2026 16:39 | 283 | 23.71 |
| 07/24/2026 16:39 | 500 | 23.71 |
| 07/24/2026 16:39 | 4 | 23.71 |
| 07/24/2026 16:39 | 1 | 23.71 |
| 07/24/2026 16:39 | 1 | 23.71 |
| 07/24/2026 16:39 | 100 | 23.71 |
| 07/24/2026 16:39 | 100 | 23.71 |
| 07/24/2026 16:39 | 100 | 23.71 |
| 07/24/2026 16:39 | 200 | 23.71 |
| 07/24/2026 16:39 | 200 | 23.71 |
| 07/24/2026 16:39 | 100 | 23.71 |
| 07/24/2026 16:39 | 100 | 23.70 |
| 07/24/2026 16:39 | 2 | 23.70 |
| 07/24/2026 16:39 | 100 | 23.70 |
| 07/24/2026 16:39 | 30 | 23.70 |
| 07/24/2026 16:39 | 100 | 23.70 |
| 07/24/2026 16:39 | 300 | 23.70 |
| 07/24/2026 16:39 | 50 | 23.70 |
| 07/24/2026 16:39 | 50 | 23.70 |
| 07/24/2026 16:39 | 2 | 23.70 |
| 07/24/2026 16:39 | 20 | 23.70 |
| 07/24/2026 16:39 | 10 | 23.70 |
| 07/24/2026 16:39 | 320 | 23.70 |
| 07/24/2026 16:39 | 55 | 23.70 |
| 07/24/2026 16:39 | 700 | 23.69 |
| 07/24/2026 16:39 | 100 | 23.69 |
| 07/24/2026 16:39 | 1 | 23.69 |
| 07/24/2026 16:39 | 100 | 23.69 |
| 07/24/2026 16:39 | 100 | 23.685 |
| 07/24/2026 16:38 | 100 | 23.685 |
| 07/24/2026 16:38 | 1590 | 23.69 |
| 07/24/2026 16:38 | 200 | 23.69 |
| 07/24/2026 16:38 | 7 | 23.69 |
| 07/24/2026 16:38 | 93 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 399 | 23.69 |
| 07/24/2026 16:38 | 1 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 500 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 1100 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 500 | 23.69 |
| 07/24/2026 16:38 | 86 | 23.69 |
| 07/24/2026 16:38 | 3 | 23.69 |
| 07/24/2026 16:38 | 11 | 23.69 |
| 07/24/2026 16:38 | 589 | 23.69 |
| 07/24/2026 16:38 | 1 | 23.69 |
| 07/24/2026 16:38 | 1 | 23.69 |
| 07/24/2026 16:38 | 309 | 23.69 |
| 07/24/2026 16:38 | 2500 | 23.69 |
| 07/24/2026 16:38 | 2 | 23.69 |
| 07/24/2026 16:38 | 600 | 23.69 |
| 07/24/2026 16:38 | 700 | 23.685 |
| 07/24/2026 16:38 | 800 | 23.685 |
| 07/24/2026 16:38 | 200 | 23.685 |
| 07/24/2026 16:38 | 200 | 23.685 |
| 07/24/2026 16:38 | 100 | 23.685 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 300 | 23.69 |
| 07/24/2026 16:38 | 400 | 23.69 |
| 07/24/2026 16:38 | 200 | 23.69 |
| 07/24/2026 16:38 | 1 | 23.69 |
| 07/24/2026 16:38 | 556 | 23.69 |
| 07/24/2026 16:38 | 222 | 23.69 |
| 07/24/2026 16:38 | 863 | 23.695 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 10 | 23.69 |
| 07/24/2026 16:38 | 2 | 23.69 |
| 07/24/2026 16:38 | 1000 | 23.69 |
| 07/24/2026 16:38 | 30 | 23.69 |
| 07/24/2026 16:38 | 100 | 23.69 |
| 07/24/2026 16:38 | 199 | 23.69 |
| 07/24/2026 16:38 | 1 | 23.69 |
| 07/24/2026 16:38 | 400 | 23.69 |
| 07/24/2026 16:37 | 66 | 23.69 |
| 07/24/2026 16:37 | 134 | 23.69 |
| 07/24/2026 16:37 | 100 | 23.685 |
| 07/24/2026 16:37 | 600 | 23.69 |
| 07/24/2026 16:37 | 25 | 23.69 |
| 07/24/2026 16:37 | 100 | 23.69 |
| 07/24/2026 16:37 | 100 | 23.69 |
| 07/24/2026 16:37 | 400 | 23.69 |
| 07/24/2026 16:37 | 300 | 23.69 |
| 07/24/2026 16:37 | 100 | 23.69 |
| 07/24/2026 16:37 | 4000 | 23.69 |
| 07/24/2026 16:37 | 2 | 23.69 |
| 07/24/2026 16:37 | 10 | 23.69 |
| 07/24/2026 16:37 | 100 | 23.69 |
| 07/24/2026 16:37 | 1 | 23.69 |
| 07/24/2026 16:37 | 1 | 23.69 |
| 07/24/2026 16:37 | 100 | 23.69 |
| 07/24/2026 16:37 | 600 | 23.69 |
| 07/24/2026 16:36 | 422 | 23.685 |
| 07/24/2026 16:36 | 12 | 23.68 |
| 07/24/2026 16:36 | 100 | 23.68 |
| 07/24/2026 16:36 | 100 | 23.68 |
| 07/24/2026 16:36 | 100 | 23.68 |
| 07/24/2026 16:36 | 1 | 23.68 |
| 07/24/2026 16:36 | 422 | 23.68 |
| 07/24/2026 16:36 | 1 | 23.68 |
| 07/24/2026 16:36 | 100 | 23.69 |
| 07/24/2026 16:36 | 300 | 23.69 |
| 07/24/2026 16:36 | 1000 | 23.69 |
| 07/24/2026 16:36 | 200 | 23.695 |
| 07/24/2026 16:36 | 1600 | 23.69 |
| 07/24/2026 16:36 | 1000 | 23.69 |
| 07/24/2026 16:36 | 500 | 23.68 |
| 07/24/2026 16:36 | 2 | 23.68 |
| 07/24/2026 16:36 | 50 | 23.68 |
| 07/24/2026 16:36 | 1000 | 23.68 |
| 07/24/2026 16:36 | 100 | 23.67 |
| 07/24/2026 16:36 | 500 | 23.67 |
| 07/24/2026 16:36 | 100 | 23.67 |
| 07/24/2026 16:36 | 20 | 23.67 |
| 07/24/2026 16:36 | 93 | 23.67 |
| 07/24/2026 16:36 | 600 | 23.67 |
| 07/24/2026 16:36 | 2 | 23.66 |
| 07/24/2026 16:36 | 300 | 23.66 |
| 07/24/2026 16:36 | 30 | 23.66 |
| 07/24/2026 16:36 | 600 | 23.66 |
| 07/24/2026 16:36 | 200 | 23.655 |
| 07/24/2026 16:36 | 100 | 23.66 |
| 07/24/2026 16:36 | 200 | 23.66 |
| 07/24/2026 16:36 | 100 | 23.66 |
| 07/24/2026 16:36 | 15 | 23.66 |
| 07/24/2026 16:35 | 99 | 23.66 |
| 07/24/2026 16:35 | 1 | 23.66 |
| 07/24/2026 16:35 | 25 | 23.66 |
| 07/24/2026 16:35 | 25 | 23.66 |
| 07/24/2026 16:35 | 25 | 23.66 |
| 07/24/2026 16:35 | 100 | 23.66 |
| 07/24/2026 16:35 | 330 | 23.665 |
| 07/24/2026 16:35 | 216 | 23.665 |
| 07/24/2026 16:35 | 721 | 23.665 |
| 07/24/2026 16:35 | 400 | 23.665 |
| 07/24/2026 16:35 | 1 | 23.665 |
| 07/24/2026 16:35 | 675 | 23.665 |
| 07/24/2026 16:35 | 542 | 23.665 |
| 07/24/2026 16:35 | 15 | 23.665 |
| 07/24/2026 16:35 | 85 | 23.665 |
| 07/24/2026 16:35 | 100 | 23.665 |
| 07/24/2026 16:35 | 430 | 23.665 |
| 07/24/2026 16:35 | 1500 | 23.665 |
| 07/24/2026 16:35 | 79 | 23.67 |
| 07/24/2026 16:35 | 1 | 23.67 |
| 07/24/2026 16:35 | 10 | 23.67 |
| 07/24/2026 16:35 | 100 | 23.665 |
| 07/24/2026 16:35 | 17 | 23.67 |
| 07/24/2026 16:35 | 83 | 23.67 |
| 07/24/2026 16:35 | 17 | 23.67 |
| 07/24/2026 16:35 | 1 | 23.67 |
| 07/24/2026 16:35 | 1 | 23.67 |
| 07/24/2026 16:35 | 81 | 23.67 |
| 07/24/2026 16:35 | 200 | 23.67 |
| 07/24/2026 16:35 | 100 | 23.68 |
| 07/24/2026 16:35 | 100 | 23.68 |
| 07/24/2026 16:35 | 801 | 23.68 |
| 07/24/2026 16:35 | 1419 | 23.69 |
| 07/24/2026 16:35 | 400 | 23.69 |
| 07/24/2026 16:35 | 300 | 23.69 |
| 07/24/2026 16:35 | 100 | 23.69 |
| 07/24/2026 16:35 | 897 | 23.69 |
| 07/24/2026 16:35 | 1 | 23.69 |
| 07/24/2026 16:35 | 201 | 23.69 |
| 07/24/2026 16:35 | 1 | 23.69 |
| 07/24/2026 16:35 | 100 | 23.695 |
| 07/24/2026 16:35 | 9 | 23.695 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 600 | 23.69 |
| 07/24/2026 16:34 | 2 | 23.69 |
| 07/24/2026 16:34 | 12 | 23.69 |
| 07/24/2026 16:34 | 20 | 23.69 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 500 | 23.69 |
| 07/24/2026 16:34 | 99 | 23.68 |
| 07/24/2026 16:34 | 163 | 23.685 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 200 | 23.69 |
| 07/24/2026 16:34 | 900 | 23.69 |
| 07/24/2026 16:34 | 2570 | 23.695 |
| 07/24/2026 16:34 | 9 | 23.69 |
| 07/24/2026 16:34 | 91 | 23.69 |
| 07/24/2026 16:34 | 1100 | 23.69 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 400 | 23.69 |
| 07/24/2026 16:34 | 21 | 23.69 |
| 07/24/2026 16:34 | 71 | 23.69 |
| 07/24/2026 16:34 | 295 | 23.689 |
| 07/24/2026 16:34 | 116 | 23.69 |
| 07/24/2026 16:34 | 1 | 23.69 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 1 | 23.69 |
| 07/24/2026 16:34 | 1 | 23.69 |
| 07/24/2026 16:34 | 100 | 23.69 |
| 07/24/2026 16:34 | 20 | 23.69 |
| 07/24/2026 16:34 | 82 | 23.69 |
| 07/24/2026 16:34 | 400 | 23.69 |
| 07/24/2026 16:34 | 100 | 23.685 |
| 07/24/2026 16:34 | 100 | 23.68 |
| 07/24/2026 16:34 | 22 | 23.68 |
| 07/24/2026 16:34 | 100 | 23.68 |
| 07/24/2026 16:34 | 100 | 23.68 |
| 07/24/2026 16:34 | 1000 | 23.68 |
| 07/24/2026 16:34 | 700 | 23.675 |
| 07/24/2026 16:34 | 1 | 23.67 |
| 07/24/2026 16:34 | 1 | 23.67 |
| 07/24/2026 16:34 | 307 | 23.67 |
| 07/24/2026 16:34 | 100 | 23.675 |
| 07/24/2026 16:34 | 200 | 23.675 |
| 07/24/2026 16:34 | 1100 | 23.675 |
| 07/24/2026 16:34 | 400 | 23.68 |
| 07/24/2026 16:34 | 100 | 23.68 |
| 07/24/2026 16:34 | 100 | 23.68 |
| 07/24/2026 16:34 | 100 | 23.68 |
| 07/24/2026 16:34 | 300 | 23.68 |
| 07/24/2026 16:34 | 600 | 23.68 |
| 07/24/2026 16:34 | 200 | 23.68 |
| 07/24/2026 16:34 | 200 | 23.685 |
| 07/24/2026 16:33 | 172 | 23.685 |
| 07/24/2026 16:33 | 400 | 23.685 |
| 07/24/2026 16:33 | 67 | 23.69 |
| 07/24/2026 16:33 | 1 | 23.69 |
| 07/24/2026 16:33 | 532 | 23.69 |
| 07/24/2026 16:33 | 20 | 23.69 |
| 07/24/2026 16:33 | 5 | 23.69 |
| 07/24/2026 16:33 | 100 | 23.69 |
| 07/24/2026 16:33 | 7 | 23.685 |
| 07/24/2026 16:33 | 100 | 23.685 |
| 07/24/2026 16:33 | 100 | 23.685 |
| 07/24/2026 16:33 | 3000 | 23.69 |
| 07/24/2026 16:33 | 100 | 23.69 |
| 07/24/2026 16:33 | 100 | 23.69 |
| 07/24/2026 16:33 | 600 | 23.69 |
| 07/24/2026 16:33 | 100 | 23.69 |
| 07/24/2026 16:33 | 100 | 23.69 |
| 07/24/2026 16:33 | 500 | 23.69 |
| 07/24/2026 16:33 | 2 | 23.695 |
| 07/24/2026 16:33 | 1 | 23.69 |
| 07/24/2026 16:33 | 6 | 23.69 |
| 07/24/2026 16:33 | 1 | 23.69 |
| 07/24/2026 16:33 | 126 | 23.69 |
| 07/24/2026 16:33 | 20 | 23.69 |
| 07/24/2026 16:33 | 100 | 23.685 |
| 07/24/2026 16:33 | 100 | 23.68 |
| 07/24/2026 16:33 | 199 | 23.68 |
| 07/24/2026 16:33 | 1 | 23.68 |
| 07/24/2026 16:33 | 200 | 23.68 |
| 07/24/2026 16:33 | 100 | 23.675 |
| 07/24/2026 16:33 | 100 | 23.675 |
| 07/24/2026 16:33 | 100 | 23.675 |
| 07/24/2026 16:33 | 100 | 23.68 |
| 07/24/2026 16:33 | 700 | 23.68 |
| 07/24/2026 16:33 | 100 | 23.68 |
| 07/24/2026 16:33 | 41 | 23.68 |
| 07/24/2026 16:33 | 1 | 23.68 |
| 07/24/2026 16:33 | 1 | 23.68 |
| 07/24/2026 16:33 | 1 | 23.68 |
| 07/24/2026 16:33 | 484 | 23.68 |
| 07/24/2026 16:33 | 958 | 23.685 |
| 07/24/2026 16:33 | 200 | 23.685 |
| 07/24/2026 16:33 | 100 | 23.68 |
| 07/24/2026 16:33 | 300 | 23.68 |
| 07/24/2026 16:33 | 2 | 23.68 |
| 07/24/2026 16:32 | 100 | 23.68 |
| 07/24/2026 16:32 | 88 | 23.68 |
| 07/24/2026 16:32 | 1 | 23.68 |
| 07/24/2026 16:32 | 100 | 23.68 |
| 07/24/2026 16:32 | 1 | 23.68 |
| 07/24/2026 16:32 | 1 | 23.68 |
| 07/24/2026 16:32 | 109 | 23.68 |
| 07/24/2026 16:32 | 200 | 23.68 |
| 07/24/2026 16:32 | 400 | 23.68 |
| 07/24/2026 16:32 | 100 | 23.68 |
| 07/24/2026 16:32 | 100 | 23.68 |
| 07/24/2026 16:32 | 67 | 23.685 |
| 07/24/2026 16:32 | 100 | 23.69 |
| 07/24/2026 16:32 | 200 | 23.69 |
| 07/24/2026 16:32 | 100 | 23.69 |
| 07/24/2026 16:32 | 831 | 23.69 |
| 07/24/2026 16:32 | 169 | 23.69 |
| 07/24/2026 16:32 | 100 | 23.695 |
| 07/24/2026 16:32 | 61 | 23.695 |
| 07/24/2026 16:32 | 100 | 23.69 |
| 07/24/2026 16:32 | 3000 | 23.69 |
| 07/24/2026 16:32 | 2 | 23.69 |
| 07/24/2026 16:32 | 5 | 23.69 |
| 07/24/2026 16:32 | 260 | 23.69 |
| 07/24/2026 16:32 | 200 | 23.69 |
| 07/24/2026 16:32 | 40 | 23.69 |
| 07/24/2026 16:32 | 100 | 23.69 |
| 07/24/2026 16:32 | 1 | 23.69 |
| 07/24/2026 16:32 | 299 | 23.69 |
| 07/24/2026 16:32 | 20 | 23.69 |
| 07/24/2026 16:32 | 600 | 23.69 |
| 07/24/2026 16:32 | 100 | 23.69 |
| 07/24/2026 16:32 | 100 | 23.69 |
| 07/24/2026 16:32 | 601 | 23.69 |
| 07/24/2026 16:32 | 299 | 23.69 |
| 07/24/2026 16:32 | 100 | 23.695 |
| 07/24/2026 16:32 | 1 | 23.695 |
| 07/24/2026 16:32 | 114 | 23.695 |
| 07/24/2026 16:32 | 100 | 23.695 |
| 07/24/2026 16:32 | 100 | 23.695 |
| 07/24/2026 16:32 | 200 | 23.695 |
| 07/24/2026 16:32 | 56 | 23.70 |
| 07/24/2026 16:32 | 897 | 23.70 |
| 07/24/2026 16:32 | 790 | 23.705 |
| 07/24/2026 16:32 | 200 | 23.705 |
| 07/24/2026 16:32 | 495 | 23.705 |
| 07/24/2026 16:32 | 2 | 23.70 |
| 07/24/2026 16:32 | 1 | 23.70 |
| 07/24/2026 16:32 | 100 | 23.70 |
| 07/24/2026 16:32 | 1000 | 23.70 |
| 07/24/2026 16:32 | 600 | 23.70 |
| 07/24/2026 16:32 | 100 | 23.70 |
| 07/24/2026 16:31 | 1 | 23.70 |
| 07/24/2026 16:31 | 1 | 23.69 |
| 07/24/2026 16:31 | 1 | 23.69 |
| 07/24/2026 16:31 | 600 | 23.69 |
| 07/24/2026 16:31 | 100 | 23.69 |
| 07/24/2026 16:31 | 100 | 23.69 |
| 07/24/2026 16:31 | 300 | 23.69 |
| 07/24/2026 16:31 | 724 | 23.69 |
| 07/24/2026 16:31 | 176 | 23.69 |
| 07/24/2026 16:31 | 98 | 23.70 |
| 07/24/2026 16:31 | 1 | 23.70 |
| 07/24/2026 16:31 | 1 | 23.70 |
| 07/24/2026 16:31 | 300 | 23.70 |
| 07/24/2026 16:31 | 100 | 23.70 |
| 07/24/2026 16:31 | 200 | 23.70 |
| 07/24/2026 16:31 | 281 | 23.705 |
| 07/24/2026 16:31 | 311 | 23.705 |
| 07/24/2026 16:31 | 200 | 23.705 |
| 07/24/2026 16:31 | 500 | 23.71 |
| 07/24/2026 16:31 | 100 | 23.71 |
| 07/24/2026 16:31 | 200 | 23.71 |
| 07/24/2026 16:31 | 100 | 23.71 |
| 07/24/2026 16:31 | 100 | 23.71 |
| 07/24/2026 16:31 | 100 | 23.71 |
| 07/24/2026 16:31 | 2 | 23.71 |
| 07/24/2026 16:31 | 400 | 23.71 |
| 07/24/2026 16:31 | 45 | 23.71 |
| 07/24/2026 16:31 | 200 | 23.71 |
| 07/24/2026 16:31 | 100 | 23.71 |
| 07/24/2026 16:31 | 200 | 23.705 |
| 07/24/2026 16:31 | 100 | 23.70 |
| 07/24/2026 16:31 | 1600 | 23.70 |
| 07/24/2026 16:31 | 1100 | 23.70 |
| 07/24/2026 16:31 | 1600 | 23.70 |
| 07/24/2026 16:31 | 500 | 23.70 |
| 07/24/2026 16:31 | 100 | 23.70 |
| 07/24/2026 16:31 | 6700 | 23.70 |
| 07/24/2026 16:31 | 9 | 23.70 |
| 07/24/2026 16:31 | 55 | 23.70 |
| 07/24/2026 16:31 | 30 | 23.70 |
| 07/24/2026 16:31 | 15 | 23.70 |
| 07/24/2026 16:31 | 200 | 23.70 |
| 07/24/2026 16:31 | 500 | 23.70 |
| 07/24/2026 16:31 | 50 | 23.70 |
| 07/24/2026 16:31 | 200 | 23.70 |
| 07/24/2026 16:31 | 2 | 23.70 |
| 07/24/2026 16:31 | 50 | 23.70 |
| 07/24/2026 16:31 | 50 | 23.70 |
| 07/24/2026 16:31 | 2 | 23.70 |
| 07/24/2026 16:31 | 101 | 23.70 |
| 07/24/2026 16:31 | 2 | 23.70 |
| 07/24/2026 16:31 | 16 | 23.70 |
| 07/24/2026 16:31 | 10 | 23.70 |
| 07/24/2026 16:31 | 175 | 23.70 |
| 07/24/2026 16:31 | 50 | 23.70 |
| 07/24/2026 16:31 | 400 | 23.695 |
| 07/24/2026 16:31 | 100 | 23.695 |
| 07/24/2026 16:31 | 400 | 23.699 |
| 07/24/2026 16:31 | 600 | 23.69 |
| 07/24/2026 16:31 | 400 | 23.69 |
| 07/24/2026 16:30 | 1 | 23.69 |
| 07/24/2026 16:30 | 100 | 23.69 |
| 07/24/2026 16:30 | 100 | 23.69 |
| 07/24/2026 16:30 | 100 | 23.69 |
| 07/24/2026 16:30 | 600 | 23.695 |
| 07/24/2026 16:30 | 23 | 23.695 |
| 07/24/2026 16:30 | 100 | 23.695 |
| 07/24/2026 16:30 | 508 | 23.69 |
| 07/24/2026 16:30 | 100 | 23.69 |
| 07/24/2026 16:30 | 25 | 23.69 |
| 07/24/2026 16:30 | 25 | 23.69 |
| 07/24/2026 16:30 | 100 | 23.69 |
| 07/24/2026 16:30 | 169 | 23.69 |
| 07/24/2026 16:30 | 15 | 23.69 |
| 07/24/2026 16:30 | 10 | 23.69 |
| 07/24/2026 16:30 | 4 | 23.69 |
| 07/24/2026 16:30 | 35 | 23.69 |
| 07/24/2026 16:30 | 25 | 23.69 |
| 07/24/2026 16:30 | 100 | 23.69 |
| 07/24/2026 16:30 | 200 | 23.685 |
| 07/24/2026 16:30 | 1 | 23.68 |
| 07/24/2026 16:30 | 35 | 23.68 |
| 07/24/2026 16:30 | 1 | 23.68 |
| 07/24/2026 16:30 | 400 | 23.68 |
| 07/24/2026 16:30 | 2 | 23.68 |
| 07/24/2026 16:30 | 5 | 23.68 |
| 07/24/2026 16:30 | 15 | 23.68 |
| 07/24/2026 16:30 | 100 | 23.68 |
| 07/24/2026 16:30 | 88 | 23.68 |
| 07/24/2026 16:30 | 500 | 23.68 |
| 07/24/2026 16:30 | 10 | 23.68 |
| 07/24/2026 16:30 | 8 | 23.68 |
| 07/24/2026 16:30 | 1 | 23.68 |
| 07/24/2026 16:30 | 22 | 23.68 |
| 07/24/2026 16:30 | 10 | 23.68 |
| 07/24/2026 16:30 | 45 | 23.68 |
| 07/24/2026 16:30 | 1000 | 23.68 |
| 07/24/2026 16:30 | 100 | 23.675 |
| 07/24/2026 16:30 | 25 | 23.67 |
| 07/24/2026 16:30 | 1 | 23.67 |
| 07/24/2026 16:30 | 195 | 23.67 |
| 07/24/2026 16:30 | 180 | 23.67 |
| 07/24/2026 16:30 | 20 | 23.67 |
| 07/24/2026 16:30 | 50 | 23.67 |
| 07/24/2026 16:30 | 25 | 23.67 |
| 07/24/2026 16:30 | 1 | 23.66 |
| 07/24/2026 16:30 | 195 | 23.66 |
| 07/24/2026 16:30 | 400 | 23.66 |
| 07/24/2026 16:30 | 100 | 23.66 |
| 07/24/2026 16:30 | 25 | 23.66 |
| 07/24/2026 16:30 | 1315 | 23.66 |
| 07/24/2026 16:30 | 185 | 23.66 |
| 07/24/2026 16:30 | 195 | 23.66 |
| 07/24/2026 16:30 | 20 | 23.66 |
| 07/24/2026 16:30 | 1 | 23.65 |
| 07/24/2026 16:30 | 13 | 23.65 |
| 07/24/2026 16:30 | 10 | 23.65 |
| 07/24/2026 16:30 | 100 | 23.65 |
| 07/24/2026 16:30 | 1 | 23.65 |
| 07/24/2026 16:30 | 194 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.645 |
| 07/24/2026 16:29 | 1 | 23.64 |
| 07/24/2026 16:29 | 140 | 23.64 |
| 07/24/2026 16:29 | 5 | 23.645 |
| 07/24/2026 16:29 | 5 | 23.65 |
| 07/24/2026 16:29 | 1 | 23.65 |
| 07/24/2026 16:29 | 400 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.645 |
| 07/24/2026 16:29 | 766 | 23.645 |
| 07/24/2026 16:29 | 300 | 23.65 |
| 07/24/2026 16:29 | 700 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.65 |
| 07/24/2026 16:29 | 300 | 23.65 |
| 07/24/2026 16:29 | 300 | 23.65 |
| 07/24/2026 16:29 | 83 | 23.65 |
| 07/24/2026 16:29 | 17 | 23.65 |
| 07/24/2026 16:29 | 400 | 23.65 |
| 07/24/2026 16:29 | 800 | 23.655 |
| 07/24/2026 16:29 | 100 | 23.655 |
| 07/24/2026 16:29 | 100 | 23.655 |
| 07/24/2026 16:29 | 100 | 23.655 |
| 07/24/2026 16:29 | 81 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.65 |
| 07/24/2026 16:29 | 1 | 23.655 |
| 07/24/2026 16:29 | 100 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.65 |
| 07/24/2026 16:29 | 1 | 23.65 |
| 07/24/2026 16:29 | 295 | 23.65 |
| 07/24/2026 16:29 | 100 | 23.645 |
| 07/24/2026 16:29 | 1 | 23.64 |
| 07/24/2026 16:29 | 900 | 23.64 |
| 07/24/2026 16:29 | 100 | 23.64 |
| 07/24/2026 16:29 | 303 | 23.635 |
| 07/24/2026 16:29 | 100 | 23.63 |
| 07/24/2026 16:29 | 200 | 23.63 |
| 07/24/2026 16:29 | 10 | 23.63 |
| 07/24/2026 16:29 | 1000 | 23.63 |
| 07/24/2026 16:29 | 100 | 23.625 |
| 07/24/2026 16:28 | 100 | 23.635 |
| 07/24/2026 16:28 | 1000 | 23.63 |
| 07/24/2026 16:28 | 2 | 23.63 |
| 07/24/2026 16:28 | 1000 | 23.63 |
| 07/24/2026 16:28 | 74 | 23.63 |
| 07/24/2026 16:28 | 100 | 23.63 |
| 07/24/2026 16:28 | 600 | 23.63 |
| 07/24/2026 16:28 | 100 | 23.64 |
| 07/24/2026 16:28 | 300 | 23.64 |
| 07/24/2026 16:28 | 189 | 23.645 |
| 07/24/2026 16:28 | 300 | 23.64 |
| 07/24/2026 16:28 | 600 | 23.64 |
| 07/24/2026 16:28 | 10 | 23.64 |
| 07/24/2026 16:28 | 1 | 23.64 |
| 07/24/2026 16:28 | 100 | 23.64 |
| 07/24/2026 16:28 | 13 | 23.63 |
| 07/24/2026 16:28 | 4400 | 23.63 |
| 07/24/2026 16:28 | 3 | 23.63 |
| 07/24/2026 16:28 | 1 | 23.63 |
| 07/24/2026 16:28 | 100 | 23.63 |
| 07/24/2026 16:28 | 100 | 23.63 |
| 07/24/2026 16:28 | 200 | 23.63 |
| 07/24/2026 16:28 | 99 | 23.63 |
| 07/24/2026 16:28 | 1 | 23.63 |
| 07/24/2026 16:28 | 8 | 23.635 |
| 07/24/2026 16:28 | 500 | 23.63 |
| 07/24/2026 16:28 | 100 | 23.63 |
| 07/24/2026 16:28 | 100 | 23.63 |
| 07/24/2026 16:27 | 297 | 23.63 |
| 07/24/2026 16:27 | 3 | 23.63 |
| 07/24/2026 16:27 | 1 | 23.63 |
| 07/24/2026 16:27 | 1 | 23.63 |
| 07/24/2026 16:27 | 20 | 23.63 |
| 07/24/2026 16:27 | 100 | 23.63 |
| 07/24/2026 16:27 | 25 | 23.63 |
| 07/24/2026 16:27 | 25 | 23.63 |
| 07/24/2026 16:27 | 23 | 23.63 |
| 07/24/2026 16:27 | 50 | 23.63 |
| 07/24/2026 16:27 | 100 | 23.635 |
| 07/24/2026 16:27 | 1 | 23.64 |
| 07/24/2026 16:27 | 383 | 23.64 |
| 07/24/2026 16:27 | 100 | 23.635 |
| 07/24/2026 16:27 | 100 | 23.64 |
| 07/24/2026 16:27 | 100 | 23.64 |
| 07/24/2026 16:27 | 100 | 23.64 |
| 07/24/2026 16:27 | 30 | 23.64 |
| 07/24/2026 16:27 | 50 | 23.64 |
| 07/24/2026 16:27 | 50 | 23.64 |
| 07/24/2026 16:27 | 800 | 23.64 |
| 07/24/2026 16:27 | 2 | 23.64 |
| 07/24/2026 16:27 | 8 | 23.635 |
| 07/24/2026 16:27 | 380 | 23.64 |
| 07/24/2026 16:27 | 21 | 23.64 |
| 07/24/2026 16:27 | 2 | 23.645 |
| 07/24/2026 16:27 | 100 | 23.65 |
| 07/24/2026 16:27 | 1 | 23.65 |
| 07/24/2026 16:27 | 1 | 23.65 |
| 07/24/2026 16:27 | 410 | 23.65 |
| 07/24/2026 16:26 | 400 | 23.65 |
| 07/24/2026 16:26 | 200 | 23.65 |
| 07/24/2026 16:26 | 400 | 23.65 |
| 07/24/2026 16:26 | 400 | 23.65 |
| 07/24/2026 16:26 | 25 | 23.65 |
| 07/24/2026 16:26 | 1 | 23.65 |
| 07/24/2026 16:26 | 1 | 23.65 |
| 07/24/2026 16:26 | 173 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 200 | 23.655 |
| 07/24/2026 16:26 | 200 | 23.655 |
| 07/24/2026 16:26 | 200 | 23.655 |
| 07/24/2026 16:26 | 200 | 23.655 |
| 07/24/2026 16:26 | 2 | 23.66 |
| 07/24/2026 16:26 | 1100 | 23.655 |
| 07/24/2026 16:26 | 200 | 23.65 |
| 07/24/2026 16:26 | 700 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 1 | 23.65 |
| 07/24/2026 16:26 | 102 | 23.65 |
| 07/24/2026 16:26 | 400 | 23.655 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 10 | 23.65 |
| 07/24/2026 16:26 | 300 | 23.65 |
| 07/24/2026 16:26 | 22 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 84 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 900 | 23.65 |
| 07/24/2026 16:26 | 55 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 10 | 23.65 |
| 07/24/2026 16:26 | 2 | 23.65 |
| 07/24/2026 16:26 | 1000 | 23.645 |
| 07/24/2026 16:26 | 600 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 29 | 23.65 |
| 07/24/2026 16:26 | 61 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 200 | 23.65 |
| 07/24/2026 16:26 | 1000 | 23.65 |
| 07/24/2026 16:26 | 1 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.65 |
| 07/24/2026 16:26 | 1 | 23.645 |
| 07/24/2026 16:26 | 100 | 23.645 |
| 07/24/2026 16:26 | 700 | 23.65 |
| 07/24/2026 16:26 | 100 | 23.66 |
| 07/24/2026 16:26 | 100 | 23.66 |
| 07/24/2026 16:26 | 400 | 23.66 |
| 07/24/2026 16:26 | 100 | 23.66 |
| 07/24/2026 16:25 | 1 | 23.67 |
| 07/24/2026 16:25 | 394 | 23.67 |
| 07/24/2026 16:25 | 146 | 23.67 |
| 07/24/2026 16:25 | 149 | 23.67 |
| 07/24/2026 16:25 | 5 | 23.665 |
| 07/24/2026 16:25 | 2 | 23.665 |
| 07/24/2026 16:25 | 1 | 23.67 |
| 07/24/2026 16:25 | 846 | 23.67 |
| 07/24/2026 16:25 | 1 | 23.67 |
| 07/24/2026 16:25 | 1200 | 23.67 |
| 07/24/2026 16:25 | 1 | 23.67 |
| 07/24/2026 16:25 | 202 | 23.67 |
| 07/24/2026 16:25 | 100 | 23.67 |
| 07/24/2026 16:25 | 50 | 23.67 |
| 07/24/2026 16:25 | 200 | 23.67 |
| 07/24/2026 16:25 | 100 | 23.67 |
| 07/24/2026 16:25 | 2 | 23.67 |
| 07/24/2026 16:25 | 50 | 23.67 |
| 07/24/2026 16:25 | 3 | 23.67 |
| 07/24/2026 16:25 | 93 | 23.67 |
| 07/24/2026 16:25 | 100 | 23.665 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 300 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 1571 | 23.66 |
| 07/24/2026 16:25 | 400 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 200 | 23.65 |
| 07/24/2026 16:25 | 500 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 500 | 23.65 |
| 07/24/2026 16:25 | 400 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 400 | 23.645 |
| 07/24/2026 16:25 | 500 | 23.65 |
| 07/24/2026 16:25 | 371 | 23.65 |
| 07/24/2026 16:25 | 300 | 23.65 |
| 07/24/2026 16:25 | 200 | 23.65 |
| 07/24/2026 16:25 | 1000 | 23.65 |
| 07/24/2026 16:25 | 30 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 1 | 23.65 |
| 07/24/2026 16:25 | 400 | 23.65 |
| 07/24/2026 16:25 | 277 | 23.645 |
| 07/24/2026 16:25 | 180 | 23.65 |
| 07/24/2026 16:25 | 172 | 23.65 |
| 07/24/2026 16:25 | 1100 | 23.65 |
| 07/24/2026 16:25 | 300 | 23.66 |
| 07/24/2026 16:25 | 400 | 23.66 |
| 07/24/2026 16:25 | 200 | 23.66 |
| 07/24/2026 16:25 | 1 | 23.665 |
| 07/24/2026 16:25 | 200 | 23.66 |
| 07/24/2026 16:25 | 85 | 23.66 |
| 07/24/2026 16:25 | 400 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 300 | 23.66 |
| 07/24/2026 16:25 | 200 | 23.66 |
| 07/24/2026 16:25 | 5 | 23.66 |
| 07/24/2026 16:25 | 1000 | 23.66 |
| 07/24/2026 16:25 | 28 | 23.66 |
| 07/24/2026 16:25 | 5 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 4 | 23.66 |
| 07/24/2026 16:25 | 15 | 23.66 |
| 07/24/2026 16:25 | 110 | 23.66 |
| 07/24/2026 16:25 | 100 | 23.66 |
| 07/24/2026 16:25 | 45 | 23.66 |
| 07/24/2026 16:25 | 24 | 23.66 |
| 07/24/2026 16:25 | 50 | 23.66 |
| 07/24/2026 16:25 | 1 | 23.66 |
| 07/24/2026 16:25 | 430 | 23.66 |
| 07/24/2026 16:25 | 571 | 23.655 |
| 07/24/2026 16:25 | 200 | 23.655 |
| 07/24/2026 16:25 | 185 | 23.655 |
| 07/24/2026 16:25 | 133 | 23.655 |
| 07/24/2026 16:25 | 133 | 23.655 |
| 07/24/2026 16:25 | 30 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 600 | 23.65 |
| 07/24/2026 16:25 | 300 | 23.65 |
| 07/24/2026 16:25 | 5 | 23.65 |
| 07/24/2026 16:25 | 5 | 23.65 |
| 07/24/2026 16:25 | 1 | 23.65 |
| 07/24/2026 16:25 | 20 | 23.65 |
| 07/24/2026 16:25 | 10 | 23.65 |
| 07/24/2026 16:25 | 50 | 23.65 |
| 07/24/2026 16:25 | 224 | 23.65 |
| 07/24/2026 16:25 | 1000 | 23.65 |
| 07/24/2026 16:25 | 5 | 23.65 |
| 07/24/2026 16:25 | 20 | 23.65 |
| 07/24/2026 16:25 | 100 | 23.65 |
| 07/24/2026 16:25 | 2618 | 23.65 |
| 07/24/2026 16:25 | 40 | 23.65 |
| 07/24/2026 16:25 | 10 | 23.65 |
| 07/24/2026 16:25 | 25 | 23.65 |
| 07/24/2026 16:25 | 200 | 23.65 |
| 07/24/2026 16:25 | 5 | 23.65 |
| 07/24/2026 16:25 | 8 | 23.65 |
| 07/24/2026 16:25 | 20 | 23.65 |
| 07/24/2026 16:25 | 51 | 23.65 |
| 07/24/2026 16:25 | 792 | 23.65 |
| 07/24/2026 16:25 | 10 | 23.65 |
| 07/24/2026 16:25 | 10 | 23.65 |
| 07/24/2026 16:25 | 15 | 23.65 |
| 07/24/2026 16:25 | 5 | 23.65 |
| 07/24/2026 16:25 | 5 | 23.65 |
| 07/24/2026 16:25 | 1 | 23.65 |
| 07/24/2026 16:25 | 2 | 23.65 |
| 07/24/2026 16:25 | 2 | 23.65 |
| 07/24/2026 16:25 | 1000 | 23.65 |
| 07/24/2026 16:25 | 500 | 23.65 |
| 07/24/2026 16:25 | 130 | 23.65 |
| 07/24/2026 16:24 | 100 | 23.645 |
| 07/24/2026 16:24 | 1 | 23.64 |
| 07/24/2026 16:24 | 212 | 23.64 |
| 07/24/2026 16:24 | 800 | 23.64 |
| 07/24/2026 16:24 | 100 | 23.64 |
| 07/24/2026 16:24 | 100 | 23.64 |
| 07/24/2026 16:24 | 300 | 23.64 |
| 07/24/2026 16:24 | 5 | 23.64 |
| 07/24/2026 16:24 | 50 | 23.64 |
| 07/24/2026 16:24 | 10 | 23.64 |
| 07/24/2026 16:24 | 4 | 23.64 |
| 07/24/2026 16:24 | 100 | 23.64 |
| 07/24/2026 16:24 | 600 | 23.64 |
| 07/24/2026 16:24 | 20 | 23.64 |
| 07/24/2026 16:24 | 100 | 23.64 |
| 07/24/2026 16:24 | 181 | 23.64 |
| 07/24/2026 16:24 | 400 | 23.64 |
| 07/24/2026 16:24 | 2 | 23.64 |
| 07/24/2026 16:24 | 2 | 23.64 |
| 07/24/2026 16:24 | 50 | 23.64 |
| 07/24/2026 16:24 | 50 | 23.64 |
| 07/24/2026 16:24 | 50 | 23.64 |
| 07/24/2026 16:24 | 5 | 23.64 |
| 07/24/2026 16:24 | 1 | 23.64 |
| 07/24/2026 16:24 | 2 | 23.64 |
| 07/24/2026 16:24 | 99 | 23.63 |
| 07/24/2026 16:24 | 1 | 23.63 |
| 07/24/2026 16:24 | 30 | 23.63 |
| 07/24/2026 16:24 | 1400 | 23.63 |
| 07/24/2026 16:24 | 5 | 23.63 |
| 07/24/2026 16:24 | 50 | 23.63 |
| 07/24/2026 16:24 | 900 | 23.63 |
| 07/24/2026 16:24 | 1 | 23.63 |
| 07/24/2026 16:24 | 100 | 23.63 |
| 07/24/2026 16:24 | 200 | 23.63 |
| 07/24/2026 16:24 | 2 | 23.63 |
| 07/24/2026 16:24 | 100 | 23.62 |
| 07/24/2026 16:24 | 600 | 23.62 |
| 07/24/2026 16:24 | 100 | 23.62 |
| 07/24/2026 16:24 | 100 | 23.62 |
| 07/24/2026 16:24 | 300 | 23.62 |
| 07/24/2026 16:24 | 5 | 23.62 |
| 07/24/2026 16:24 | 1 | 23.62 |
| 07/24/2026 16:24 | 25 | 23.62 |
| 07/24/2026 16:24 | 25 | 23.62 |
| 07/24/2026 16:24 | 180 | 23.62 |
| 07/24/2026 16:24 | 10 | 23.62 |
| 07/24/2026 16:24 | 1950 | 23.62 |
| 07/24/2026 16:24 | 3 | 23.62 |
| 07/24/2026 16:24 | 100 | 23.61 |
| 07/24/2026 16:24 | 100 | 23.61 |
| 07/24/2026 16:24 | 3500 | 23.61 |
| 07/24/2026 16:24 | 100 | 23.61 |
| 07/24/2026 16:24 | 400 | 23.61 |
| 07/24/2026 16:24 | 100 | 23.61 |
| 07/24/2026 16:24 | 498 | 23.61 |
| 07/24/2026 16:24 | 1 | 23.61 |
| 07/24/2026 16:24 | 1 | 23.61 |
| 07/24/2026 16:24 | 400 | 23.61 |
| 07/24/2026 16:23 | 347 | 23.60 |
| 07/24/2026 16:23 | 536 | 23.61 |
| 07/24/2026 16:23 | 869 | 23.61 |
| 07/24/2026 16:23 | 300 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 1 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.615 |
| 07/24/2026 16:23 | 100 | 23.615 |
| 07/24/2026 16:23 | 1 | 23.62 |
| 07/24/2026 16:23 | 184 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 30 | 23.61 |
| 07/24/2026 16:23 | 500 | 23.61 |
| 07/24/2026 16:23 | 200 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 1 | 23.61 |
| 07/24/2026 16:23 | 89 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.615 |
| 07/24/2026 16:23 | 100 | 23.615 |
| 07/24/2026 16:23 | 200 | 23.62 |
| 07/24/2026 16:23 | 1233 | 23.62 |
| 07/24/2026 16:23 | 300 | 23.62 |
| 07/24/2026 16:23 | 600 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 98 | 23.62 |
| 07/24/2026 16:23 | 200 | 23.62 |
| 07/24/2026 16:23 | 1 | 23.62 |
| 07/24/2026 16:23 | 1 | 23.62 |
| 07/24/2026 16:23 | 489 | 23.62 |
| 07/24/2026 16:23 | 700 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 200 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 100 | 23.62 |
| 07/24/2026 16:23 | 7 | 23.62 |
| 07/24/2026 16:23 | 1 | 23.62 |
| 07/24/2026 16:23 | 8 | 23.62 |
| 07/24/2026 16:23 | 20 | 23.62 |
| 07/24/2026 16:23 | 300 | 23.61 |
| 07/24/2026 16:23 | 200 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 100 | 23.61 |
| 07/24/2026 16:23 | 1 | 23.61 |
| 07/24/2026 16:22 | 100 | 23.60 |
| 07/24/2026 16:22 | 100 | 23.60 |
| 07/24/2026 16:22 | 25 | 23.60 |
| 07/24/2026 16:22 | 100 | 23.60 |
| 07/24/2026 16:22 | 5000 | 23.60 |
| 07/24/2026 16:22 | 170 | 23.60 |
| 07/24/2026 16:22 | 1 | 23.60 |
| 07/24/2026 16:22 | 1000 | 23.60 |
| 07/24/2026 16:22 | 5 | 23.60 |
| 07/24/2026 16:22 | 1680 | 23.60 |
| 07/24/2026 16:22 | 30 | 23.60 |
| 07/24/2026 16:22 | 645 | 23.60 |
| 07/24/2026 16:22 | 1050 | 23.60 |
| 07/24/2026 16:22 | 1 | 23.60 |
| 07/24/2026 16:22 | 100 | 23.59 |
| 07/24/2026 16:22 | 100 | 23.59 |
| 07/24/2026 16:22 | 100 | 23.59 |
| 07/24/2026 16:22 | 100 | 23.58 |
| 07/24/2026 16:22 | 100 | 23.58 |
| 07/24/2026 16:22 | 100 | 23.58 |
| 07/24/2026 16:22 | 2 | 23.58 |
| 07/24/2026 16:22 | 1 | 23.57 |
| 07/24/2026 16:22 | 446 | 23.57 |
| 07/24/2026 16:22 | 100 | 23.57 |
| 07/24/2026 16:22 | 100 | 23.575 |
| 07/24/2026 16:22 | 44 | 23.57 |
| 07/24/2026 16:22 | 100 | 23.57 |
| 07/24/2026 16:22 | 100 | 23.575 |
| 07/24/2026 16:22 | 200 | 23.57 |
| 07/24/2026 16:22 | 100 | 23.57 |
| 07/24/2026 16:22 | 100 | 23.565 |
| 07/24/2026 16:22 | 100 | 23.565 |
| 07/24/2026 16:22 | 100 | 23.565 |
| 07/24/2026 16:22 | 100 | 23.565 |
| 07/24/2026 16:22 | 100 | 23.565 |
| 07/24/2026 16:21 | 100 | 23.565 |
| 07/24/2026 16:21 | 100 | 23.565 |
| 07/24/2026 16:21 | 766 | 23.565 |
| 07/24/2026 16:21 | 100 | 23.565 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 300 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 30 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 2647 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 900 | 23.56 |
| 07/24/2026 16:21 | 1 | 23.555 |
| 07/24/2026 16:21 | 371 | 23.555 |
| 07/24/2026 16:21 | 100 | 23.555 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 400 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.565 |
| 07/24/2026 16:21 | 100 | 23.565 |
| 07/24/2026 16:21 | 1 | 23.56 |
| 07/24/2026 16:21 | 264 | 23.56 |
| 07/24/2026 16:21 | 108 | 23.565 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 300 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 200 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 1100 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.555 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 500 | 23.56 |
| 07/24/2026 16:21 | 400 | 23.56 |
| 07/24/2026 16:21 | 251 | 23.565 |
| 07/24/2026 16:21 | 1 | 23.56 |
| 07/24/2026 16:21 | 1 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.56 |
| 07/24/2026 16:21 | 200 | 23.56 |
| 07/24/2026 16:21 | 200 | 23.56 |
| 07/24/2026 16:21 | 50 | 23.56 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 1021 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 11 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 1326 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 27 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 98 | 23.57 |
| 07/24/2026 16:21 | 1 | 23.57 |
| 07/24/2026 16:21 | 1 | 23.57 |
| 07/24/2026 16:21 | 125 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 25 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:21 | 100 | 23.57 |
| 07/24/2026 16:20 | 51 | 23.575 |
| 07/24/2026 16:20 | 372 | 23.575 |
| 07/24/2026 16:20 | 200 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 900 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 20 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 400 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 500 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.575 |
| 07/24/2026 16:20 | 100 | 23.575 |
| 07/24/2026 16:20 | 200 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 699 | 23.58 |
| 07/24/2026 16:20 | 37 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 1 | 23.58 |
| 07/24/2026 16:20 | 1 | 23.58 |
| 07/24/2026 16:20 | 415 | 23.58 |
| 07/24/2026 16:20 | 300 | 23.59 |
| 07/24/2026 16:20 | 100 | 23.59 |
| 07/24/2026 16:20 | 600 | 23.59 |
| 07/24/2026 16:20 | 100 | 23.59 |
| 07/24/2026 16:20 | 100 | 23.59 |
| 07/24/2026 16:20 | 1000 | 23.59 |
| 07/24/2026 16:20 | 8 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 92 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 100 | 23.58 |
| 07/24/2026 16:20 | 200 | 23.58 |
| 07/24/2026 16:20 | 240 | 23.58 |
| 07/24/2026 16:20 | 22 | 23.58 |
| 07/24/2026 16:20 | 30 | 23.58 |
| 07/24/2026 16:20 | 200 | 23.58 |
| 07/24/2026 16:19 | 1 | 23.57 |
| 07/24/2026 16:19 | 19 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 19 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 300 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 19 | 23.57 |
| 07/24/2026 16:19 | 1 | 23.57 |
| 07/24/2026 16:19 | 1 | 23.57 |
| 07/24/2026 16:19 | 79 | 23.57 |
| 07/24/2026 16:19 | 300 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 200 | 23.57 |
| 07/24/2026 16:19 | 36 | 23.57 |
| 07/24/2026 16:19 | 169 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 53 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 98 | 23.57 |
| 07/24/2026 16:19 | 1 | 23.57 |
| 07/24/2026 16:19 | 1 | 23.57 |
| 07/24/2026 16:19 | 842 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 300 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 371 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 42 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.57 |
| 07/24/2026 16:19 | 71 | 23.57 |
| 07/24/2026 16:19 | 100 | 23.575 |
| 07/24/2026 16:19 | 100 | 23.575 |
| 07/24/2026 16:19 | 900 | 23.58 |
| 07/24/2026 16:19 | 100 | 23.59 |
| 07/24/2026 16:19 | 200 | 23.59 |
| 07/24/2026 16:19 | 100 | 23.59 |
| 07/24/2026 16:19 | 100 | 23.58 |
| 07/24/2026 16:19 | 93 | 23.58 |
| 07/24/2026 16:19 | 100 | 23.58 |
| 07/24/2026 16:19 | 100 | 23.58 |
| 07/24/2026 16:19 | 100 | 23.575 |
| 07/24/2026 16:19 | 100 | 23.575 |
| 07/24/2026 16:19 | 800 | 23.575 |
| 07/24/2026 16:18 | 10 | 23.575 |
| 07/24/2026 16:18 | 29 | 23.57 |
| 07/24/2026 16:18 | 100 | 23.575 |
| 07/24/2026 16:18 | 100 | 23.58 |
| 07/24/2026 16:18 | 500 | 23.58 |
| 07/24/2026 16:18 | 100 | 23.58 |
| 07/24/2026 16:18 | 1 | 23.58 |
| 07/24/2026 16:18 | 274 | 23.58 |
| 07/24/2026 16:18 | 1 | 23.58 |
| 07/24/2026 16:18 | 500 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 400 | 23.59 |
| 07/24/2026 16:18 | 95 | 23.59 |
| 07/24/2026 16:18 | 105 | 23.59 |
| 07/24/2026 16:18 | 95 | 23.59 |
| 07/24/2026 16:18 | 1 | 23.59 |
| 07/24/2026 16:18 | 4 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 500 | 23.585 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 1 | 23.59 |
| 07/24/2026 16:18 | 400 | 23.59 |
| 07/24/2026 16:18 | 399 | 23.59 |
| 07/24/2026 16:18 | 1 | 23.59 |
| 07/24/2026 16:18 | 1 | 23.59 |
| 07/24/2026 16:18 | 138 | 23.59 |
| 07/24/2026 16:18 | 74 | 23.595 |
| 07/24/2026 16:18 | 1000 | 23.595 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 300 | 23.59 |
| 07/24/2026 16:18 | 50 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.59 |
| 07/24/2026 16:18 | 100 | 23.585 |
| 07/24/2026 16:18 | 3 | 23.58 |
| 07/24/2026 16:18 | 100 | 23.58 |
| 07/24/2026 16:18 | 200 | 23.58 |
| 07/24/2026 16:18 | 600 | 23.58 |
| 07/24/2026 16:18 | 300 | 23.58 |
| 07/24/2026 16:18 | 30 | 23.58 |
| 07/24/2026 16:18 | 22 | 23.58 |
| 07/24/2026 16:18 | 200 | 23.575 |
| 07/24/2026 16:18 | 400 | 23.575 |
| 07/24/2026 16:18 | 100 | 23.575 |
| 07/24/2026 16:18 | 100 | 23.58 |
| 07/24/2026 16:18 | 100 | 23.58 |
| 07/24/2026 16:18 | 1900 | 23.58 |
| 07/24/2026 16:18 | 50 | 23.58 |
| 07/24/2026 16:18 | 7 | 23.585 |
| 07/24/2026 16:17 | 100 | 23.585 |
| 07/24/2026 16:17 | 30 | 23.59 |
| 07/24/2026 16:17 | 2 | 23.595 |
| 07/24/2026 16:17 | 100 | 23.595 |
| 07/24/2026 16:17 | 100 | 23.595 |
| 07/24/2026 16:17 | 100 | 23.595 |
| 07/24/2026 16:17 | 1000 | 23.595 |
| 07/24/2026 16:17 | 100 | 23.595 |
| 07/24/2026 16:17 | 1 | 23.60 |
| 07/24/2026 16:17 | 200 | 23.60 |
| 07/24/2026 16:17 | 432 | 23.595 |
| 07/24/2026 16:17 | 100 | 23.595 |
| 07/24/2026 16:17 | 100 | 23.60 |
| 07/24/2026 16:17 | 100 | 23.60 |
| 07/24/2026 16:17 | 200 | 23.60 |
| 07/24/2026 16:17 | 100 | 23.60 |
| 07/24/2026 16:17 | 400 | 23.60 |
| 07/24/2026 16:17 | 3 | 23.60 |
| 07/24/2026 16:17 | 85 | 23.60 |
| 07/24/2026 16:17 | 15 | 23.60 |
| 07/24/2026 16:17 | 300 | 23.60 |
| 07/24/2026 16:17 | 100 | 23.60 |
| 07/24/2026 16:17 | 4500 | 23.60 |
| 07/24/2026 16:17 | 71 | 23.60 |
| 07/24/2026 16:17 | 100 | 23.59 |
| 07/24/2026 16:17 | 300 | 23.59 |
| 07/24/2026 16:17 | 500 | 23.59 |
| 07/24/2026 16:17 | 700 | 23.59 |
| 07/24/2026 16:17 | 21 | 23.59 |
| 07/24/2026 16:17 | 25 | 23.59 |
| 07/24/2026 16:17 | 554 | 23.59 |
| 07/24/2026 16:17 | 1 | 23.59 |
| 07/24/2026 16:17 | 1 | 23.59 |
| 07/24/2026 16:17 | 444 | 23.59 |
| 07/24/2026 16:16 | 100 | 23.59 |
| 07/24/2026 16:16 | 411 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 339 | 23.60 |
| 07/24/2026 16:16 | 125 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.605 |
| 07/24/2026 16:16 | 100 | 23.605 |
| 07/24/2026 16:16 | 1 | 23.60 |
| 07/24/2026 16:16 | 1 | 23.60 |
| 07/24/2026 16:16 | 473 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.605 |
| 07/24/2026 16:16 | 100 | 23.605 |
| 07/24/2026 16:16 | 436 | 23.605 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 2 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 863 | 23.60 |
| 07/24/2026 16:16 | 137 | 23.60 |
| 07/24/2026 16:16 | 63 | 23.60 |
| 07/24/2026 16:16 | 187 | 23.60 |
| 07/24/2026 16:16 | 200 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.595 |
| 07/24/2026 16:16 | 100 | 23.595 |
| 07/24/2026 16:16 | 1000 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.60 |
| 07/24/2026 16:16 | 400 | 23.60 |
| 07/24/2026 16:16 | 1000 | 23.605 |
| 07/24/2026 16:16 | 300 | 23.60 |
| 07/24/2026 16:16 | 4000 | 23.60 |
| 07/24/2026 16:16 | 100 | 23.595 |
| 07/24/2026 16:16 | 100 | 23.59 |
| 07/24/2026 16:16 | 600 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 1000 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 199 | 23.59 |
| 07/24/2026 16:15 | 1 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 5 | 23.585 |
| 07/24/2026 16:15 | 8 | 23.585 |
| 07/24/2026 16:15 | 200 | 23.585 |
| 07/24/2026 16:15 | 200 | 23.585 |
| 07/24/2026 16:15 | 100 | 23.585 |
| 07/24/2026 16:15 | 100 | 23.585 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 500 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 1 | 23.59 |
| 07/24/2026 16:15 | 120 | 23.59 |
| 07/24/2026 16:15 | 1000 | 23.595 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 9 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 30 | 23.59 |
| 07/24/2026 16:15 | 22 | 23.59 |
| 07/24/2026 16:15 | 48 | 23.59 |
| 07/24/2026 16:15 | 52 | 23.59 |
| 07/24/2026 16:15 | 38 | 23.59 |
| 07/24/2026 16:15 | 100 | 23.59 |
| 07/24/2026 16:15 | 360 | 23.59 |
| 07/24/2026 16:15 | 697 | 23.595 |
| 07/24/2026 16:15 | 48 | 23.595 |
| 07/24/2026 16:15 | 86 | 23.595 |
| 07/24/2026 16:15 | 14 | 23.595 |
| 07/24/2026 16:15 | 100 | 23.595 |
| 07/24/2026 16:15 | 500 | 23.60 |
| 07/24/2026 16:15 | 100 | 23.605 |
| 07/24/2026 16:15 | 1 | 23.61 |
| 07/24/2026 16:15 | 300 | 23.61 |
| 07/24/2026 16:15 | 200 | 23.61 |
| 07/24/2026 16:15 | 300 | 23.605 |
| 07/24/2026 16:15 | 1 | 23.605 |
| 07/24/2026 16:15 | 100 | 23.605 |
| 07/24/2026 16:15 | 100 | 23.605 |
| 07/24/2026 16:14 | 600 | 23.60 |
| 07/24/2026 16:14 | 1 | 23.60 |
| 07/24/2026 16:14 | 144 | 23.60 |
| 07/24/2026 16:14 | 100 | 23.60 |
| 07/24/2026 16:14 | 40 | 23.59 |
| 07/24/2026 16:14 | 6 | 23.595 |
| 07/24/2026 16:14 | 1 | 23.60 |
| 07/24/2026 16:14 | 1 | 23.60 |
| 07/24/2026 16:14 | 181 | 23.60 |
| 07/24/2026 16:14 | 64 | 23.60 |
| 07/24/2026 16:14 | 300 | 23.60 |
| 07/24/2026 16:14 | 100 | 23.60 |
| 07/24/2026 16:14 | 100 | 23.60 |
| 07/24/2026 16:14 | 2 | 23.60 |
| 07/24/2026 16:14 | 2000 | 23.60 |
| 07/24/2026 16:14 | 5 | 23.59 |
| 07/24/2026 16:14 | 100 | 23.59 |
| 07/24/2026 16:14 | 1300 | 23.59 |
| 07/24/2026 16:14 | 5000 | 23.59 |
| 07/24/2026 16:14 | 400 | 23.58 |
| 07/24/2026 16:14 | 100 | 23.58 |
| 07/24/2026 16:14 | 50 | 23.58 |
| 07/24/2026 16:14 | 152 | 23.575 |
| 07/24/2026 16:14 | 1 | 23.58 |
| 07/24/2026 16:14 | 109 | 23.58 |
| 07/24/2026 16:14 | 100 | 23.58 |
| 07/24/2026 16:14 | 200 | 23.58 |
| 07/24/2026 16:14 | 1000 | 23.58 |
| 07/24/2026 16:14 | 1 | 23.585 |
| 07/24/2026 16:14 | 300 | 23.59 |
| 07/24/2026 16:14 | 121 | 23.585 |
| 07/24/2026 16:14 | 100 | 23.585 |
| 07/24/2026 16:14 | 100 | 23.585 |
| 07/24/2026 16:14 | 100 | 23.58 |
| 07/24/2026 16:14 | 3 | 23.58 |
| 07/24/2026 16:14 | 100 | 23.58 |
| 07/24/2026 16:14 | 100 | 23.58 |
| 07/24/2026 16:14 | 200 | 23.58 |
| 07/24/2026 16:14 | 1 | 23.58 |
| 07/24/2026 16:14 | 3600 | 23.58 |
| 07/24/2026 16:14 | 100 | 23.58 |
| 07/24/2026 16:14 | 100 | 23.575 |
| 07/24/2026 16:13 | 100 | 23.575 |
| 07/24/2026 16:13 | 100 | 23.58 |
| 07/24/2026 16:13 | 900 | 23.58 |
| 07/24/2026 16:13 | 1 | 23.59 |
| 07/24/2026 16:13 | 82 | 23.59 |
| 07/24/2026 16:13 | 218 | 23.59 |
| 07/24/2026 16:13 | 338 | 23.585 |
| 07/24/2026 16:13 | 400 | 23.585 |
| 07/24/2026 16:13 | 612 | 23.585 |
| 07/24/2026 16:13 | 950 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 99 | 23.58 |
| 07/24/2026 16:13 | 1 | 23.58 |
| 07/24/2026 16:13 | 100 | 23.58 |
| 07/24/2026 16:13 | 200 | 23.58 |
| 07/24/2026 16:13 | 199 | 23.58 |
| 07/24/2026 16:13 | 100 | 23.575 |
| 07/24/2026 16:13 | 192 | 23.575 |
| 07/24/2026 16:13 | 100 | 23.58 |
| 07/24/2026 16:13 | 99 | 23.58 |
| 07/24/2026 16:13 | 1 | 23.58 |
| 07/24/2026 16:13 | 300 | 23.58 |
| 07/24/2026 16:13 | 199 | 23.58 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 63 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 129 | 23.585 |
| 07/24/2026 16:13 | 500 | 23.585 |
| 07/24/2026 16:13 | 131 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 656 | 23.585 |
| 07/24/2026 16:13 | 1 | 23.58 |
| 07/24/2026 16:13 | 1 | 23.58 |
| 07/24/2026 16:13 | 1 | 23.58 |
| 07/24/2026 16:13 | 335 | 23.58 |
| 07/24/2026 16:13 | 124 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:13 | 100 | 23.585 |
| 07/24/2026 16:12 | 87 | 23.595 |
| 07/24/2026 16:12 | 142 | 23.595 |
| 07/24/2026 16:12 | 100 | 23.595 |
| 07/24/2026 16:12 | 1000 | 23.595 |
| 07/24/2026 16:12 | 144 | 23.595 |
| 07/24/2026 16:12 | 5 | 23.595 |
| 07/24/2026 16:12 | 100 | 23.595 |
| 07/24/2026 16:12 | 27 | 23.60 |
| 07/24/2026 16:12 | 400 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.605 |
| 07/24/2026 16:12 | 602 | 23.605 |
| 07/24/2026 16:12 | 1000 | 23.605 |
| 07/24/2026 16:12 | 5 | 23.60 |
| 07/24/2026 16:12 | 95 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.60 |
| 07/24/2026 16:12 | 1100 | 23.60 |
| 07/24/2026 16:12 | 3 | 23.60 |
| 07/24/2026 16:12 | 1742 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.60 |
| 07/24/2026 16:12 | 4158 | 23.60 |
| 07/24/2026 16:12 | 1000 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.60 |
| 07/24/2026 16:12 | 1 | 23.60 |
| 07/24/2026 16:12 | 10 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.60 |
| 07/24/2026 16:12 | 26 | 23.60 |
| 07/24/2026 16:12 | 1500 | 23.60 |
| 07/24/2026 16:12 | 10 | 23.60 |
| 07/24/2026 16:12 | 6 | 23.60 |
| 07/24/2026 16:12 | 200 | 23.60 |
| 07/24/2026 16:12 | 500 | 23.60 |
| 07/24/2026 16:12 | 200 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.60 |
| 07/24/2026 16:12 | 1 | 23.60 |
| 07/24/2026 16:12 | 1 | 23.60 |
| 07/24/2026 16:12 | 200 | 23.60 |
| 07/24/2026 16:12 | 200 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.60 |
| 07/24/2026 16:12 | 100 | 23.59 |
| 07/24/2026 16:12 | 100 | 23.59 |
| 07/24/2026 16:12 | 450 | 23.59 |
| 07/24/2026 16:12 | 30 | 23.59 |
| 07/24/2026 16:12 | 1 | 23.59 |
| 07/24/2026 16:12 | 900 | 23.59 |
| 07/24/2026 16:12 | 168 | 23.585 |
| 07/24/2026 16:12 | 391 | 23.58 |
| 07/24/2026 16:12 | 500 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.575 |
| 07/24/2026 16:12 | 600 | 23.575 |
| 07/24/2026 16:12 | 600 | 23.58 |
| 07/24/2026 16:12 | 1 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.58 |
| 07/24/2026 16:12 | 96 | 23.58 |
| 07/24/2026 16:12 | 300 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.58 |
| 07/24/2026 16:12 | 100 | 23.575 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 153 | 23.58 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 299 | 23.58 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 300 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 400 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.585 |
| 07/24/2026 16:11 | 100 | 23.585 |
| 07/24/2026 16:11 | 2 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 98 | 23.58 |
| 07/24/2026 16:11 | 2 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 98 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.575 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 2219 | 23.58 |
| 07/24/2026 16:11 | 1 | 23.58 |
| 07/24/2026 16:11 | 180 | 23.58 |
| 07/24/2026 16:11 | 100 | 23.58 |
| 07/24/2026 16:11 | 400 | 23.58 |
| 07/24/2026 16:11 | 1100 | 23.58 |
| 07/24/2026 16:11 | 1 | 23.57 |
| 07/24/2026 16:11 | 168 | 23.57 |
| 07/24/2026 16:11 | 1 | 23.57 |
| 07/24/2026 16:11 | 1 | 23.57 |
| 07/24/2026 16:11 | 1200 | 23.57 |
| 07/24/2026 16:11 | 900 | 23.57 |
| 07/24/2026 16:10 | 100 | 23.57 |
| 07/24/2026 16:10 | 100 | 23.57 |
| 07/24/2026 16:10 | 800 | 23.57 |
| 07/24/2026 16:10 | 209 | 23.58 |
| 07/24/2026 16:10 | 91 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 900 | 23.58 |
| 07/24/2026 16:10 | 403 | 23.585 |
| 07/24/2026 16:10 | 99 | 23.585 |
| 07/24/2026 16:10 | 1 | 23.58 |
| 07/24/2026 16:10 | 6 | 23.58 |
| 07/24/2026 16:10 | 595 | 23.585 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 200 | 23.58 |
| 07/24/2026 16:10 | 1200 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 5000 | 23.58 |
| 07/24/2026 16:10 | 500 | 23.58 |
| 07/24/2026 16:10 | 94 | 23.585 |
| 07/24/2026 16:10 | 6 | 23.585 |
| 07/24/2026 16:10 | 100 | 23.59 |
| 07/24/2026 16:10 | 914 | 23.59 |
| 07/24/2026 16:10 | 86 | 23.59 |
| 07/24/2026 16:10 | 1 | 23.59 |
| 07/24/2026 16:10 | 272 | 23.59 |
| 07/24/2026 16:10 | 100 | 23.595 |
| 07/24/2026 16:10 | 100 | 23.59 |
| 07/24/2026 16:10 | 26 | 23.59 |
| 07/24/2026 16:10 | 100 | 23.59 |
| 07/24/2026 16:10 | 100 | 23.59 |
| 07/24/2026 16:10 | 900 | 23.59 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 20 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 100 | 23.58 |
| 07/24/2026 16:10 | 200 | 23.57 |
| 07/24/2026 16:10 | 400 | 23.57 |
| 07/24/2026 16:10 | 100 | 23.57 |
| 07/24/2026 16:10 | 100 | 23.57 |
| 07/24/2026 16:10 | 100 | 23.57 |
| 07/24/2026 16:10 | 200 | 23.57 |
| 07/24/2026 16:10 | 200 | 23.57 |
| 07/24/2026 16:10 | 10 | 23.57 |
| 07/24/2026 16:10 | 100 | 23.575 |
| 07/24/2026 16:10 | 400 | 23.575 |
| 07/24/2026 16:10 | 100 | 23.575 |
| 07/24/2026 16:10 | 10 | 23.57 |
| 07/24/2026 16:10 | 1000 | 23.57 |
| 07/24/2026 16:10 | 300 | 23.57 |
| 07/24/2026 16:10 | 500 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 127 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 371 | 23.57 |
| 07/24/2026 16:09 | 600 | 23.57 |
| 07/24/2026 16:09 | 200 | 23.57 |
| 07/24/2026 16:09 | 600 | 23.57 |
| 07/24/2026 16:09 | 79 | 23.575 |
| 07/24/2026 16:09 | 100 | 23.575 |
| 07/24/2026 16:09 | 100 | 23.57 |
| 07/24/2026 16:09 | 100 | 23.57 |
| 07/24/2026 16:09 | 400 | 23.57 |
| 07/24/2026 16:09 | 1400 | 23.57 |
| 07/24/2026 16:09 | 236 | 23.57 |
| 07/24/2026 16:09 | 169 | 23.57 |
| 07/24/2026 16:09 | 95 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 400 | 23.57 |
| 07/24/2026 16:09 | 100 | 23.565 |
| 07/24/2026 16:09 | 56 | 23.565 |
| 07/24/2026 16:09 | 189 | 23.565 |
| 07/24/2026 16:09 | 1000 | 23.565 |
| 07/24/2026 16:09 | 9 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 190 | 23.57 |
| 07/24/2026 16:09 | 810 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 189 | 23.57 |
| 07/24/2026 16:09 | 100 | 23.575 |
| 07/24/2026 16:09 | 338 | 23.57 |
| 07/24/2026 16:09 | 100 | 23.57 |
| 07/24/2026 16:09 | 200 | 23.57 |
| 07/24/2026 16:09 | 7 | 23.565 |
| 07/24/2026 16:09 | 200 | 23.565 |
| 07/24/2026 16:09 | 71 | 23.565 |
| 07/24/2026 16:09 | 300 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 1 | 23.57 |
| 07/24/2026 16:09 | 116 | 23.57 |
| 07/24/2026 16:09 | 99 | 23.58 |
| 07/24/2026 16:08 | 1 | 23.58 |
| 07/24/2026 16:08 | 600 | 23.58 |
| 07/24/2026 16:08 | 1000 | 23.575 |
| 07/24/2026 16:08 | 100 | 23.575 |
| 07/24/2026 16:08 | 100 | 23.575 |
| 07/24/2026 16:08 | 81 | 23.58 |
| 07/24/2026 16:08 | 359 | 23.58 |
| 07/24/2026 16:08 | 741 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.585 |
| 07/24/2026 16:08 | 400 | 23.59 |
| 07/24/2026 16:08 | 100 | 23.59 |
| 07/24/2026 16:08 | 93 | 23.59 |
| 07/24/2026 16:08 | 2 | 23.59 |
| 07/24/2026 16:08 | 1 | 23.59 |
| 07/24/2026 16:08 | 54 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.58 |
| 07/24/2026 16:08 | 50 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.58 |
| 07/24/2026 16:08 | 1200 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.58 |
| 07/24/2026 16:08 | 150 | 23.58 |
| 07/24/2026 16:08 | 3 | 23.58 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 63 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 363 | 23.565 |
| 07/24/2026 16:08 | 30 | 23.57 |
| 07/24/2026 16:08 | 1 | 23.57 |
| 07/24/2026 16:08 | 64 | 23.57 |
| 07/24/2026 16:08 | 436 | 23.57 |
| 07/24/2026 16:08 | 300 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 5800 | 23.57 |
| 07/24/2026 16:08 | 1000 | 23.57 |
| 07/24/2026 16:08 | 1 | 23.57 |
| 07/24/2026 16:08 | 68 | 23.57 |
| 07/24/2026 16:08 | 67 | 23.575 |
| 07/24/2026 16:08 | 100 | 23.575 |
| 07/24/2026 16:08 | 300 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 10 | 23.57 |
| 07/24/2026 16:08 | 1 | 23.57 |
| 07/24/2026 16:08 | 900 | 23.57 |
| 07/24/2026 16:08 | 100 | 23.565 |
| 07/24/2026 16:08 | 1 | 23.56 |
| 07/24/2026 16:08 | 194 | 23.56 |
| 07/24/2026 16:08 | 100 | 23.57 |
| 07/24/2026 16:08 | 500 | 23.57 |
| 07/24/2026 16:08 | 600 | 23.57 |
| 07/24/2026 16:08 | 40 | 23.575 |
| 07/24/2026 16:07 | 300 | 23.575 |
| 07/24/2026 16:07 | 360 | 23.58 |
| 07/24/2026 16:07 | 40 | 23.58 |
| 07/24/2026 16:07 | 100 | 23.58 |
| 07/24/2026 16:07 | 100 | 23.58 |
| 07/24/2026 16:07 | 100 | 23.58 |
| 07/24/2026 16:07 | 1000 | 23.58 |
| 07/24/2026 16:07 | 100 | 23.57 |
| 07/24/2026 16:07 | 900 | 23.57 |
| 07/24/2026 16:07 | 100 | 23.575 |
| 07/24/2026 16:07 | 116 | 23.575 |
| 07/24/2026 16:07 | 100 | 23.575 |
| 07/24/2026 16:07 | 100 | 23.575 |
| 07/24/2026 16:07 | 100 | 23.575 |
| 07/24/2026 16:07 | 99 | 23.575 |
| 07/24/2026 16:07 | 100 | 23.57 |
| 07/24/2026 16:07 | 1 | 23.57 |
| 07/24/2026 16:07 | 4 | 23.565 |
| 07/24/2026 16:07 | 13 | 23.565 |
| 07/24/2026 16:07 | 1 | 23.565 |
| 07/24/2026 16:07 | 2 | 23.565 |
| 07/24/2026 16:07 | 5 | 23.565 |
| 07/24/2026 16:07 | 84 | 23.565 |
| 07/24/2026 16:07 | 1 | 23.57 |
| 07/24/2026 16:07 | 100 | 23.57 |
| 07/24/2026 16:07 | 100 | 23.57 |
| 07/24/2026 16:07 | 100 | 23.57 |
| 07/24/2026 16:07 | 1100 | 23.57 |
| 07/24/2026 16:07 | 100 | 23.57 |
| 07/24/2026 16:07 | 600 | 23.57 |
| 07/24/2026 16:07 | 3 | 23.57 |
| 07/24/2026 16:07 | 30 | 23.57 |
| 07/24/2026 16:07 | 800 | 23.58 |
| 07/24/2026 16:07 | 600 | 23.58 |
| 07/24/2026 16:07 | 66 | 23.58 |
| 07/24/2026 16:07 | 34 | 23.58 |
| 07/24/2026 16:07 | 1 | 23.58 |
| 07/24/2026 16:07 | 200 | 23.59 |
| 07/24/2026 16:07 | 857 | 23.59 |
| 07/24/2026 16:07 | 43 | 23.59 |
| 07/24/2026 16:07 | 417 | 23.59 |
| 07/24/2026 16:07 | 9 | 23.59 |
| 07/24/2026 16:07 | 174 | 23.59 |
| 07/24/2026 16:07 | 100 | 23.60 |
| 07/24/2026 16:07 | 599 | 23.60 |
| 07/24/2026 16:07 | 1 | 23.60 |
| 07/24/2026 16:07 | 100 | 23.60 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 1 | 23.61 |
| 07/24/2026 16:06 | 799 | 23.61 |
| 07/24/2026 16:06 | 1 | 23.61 |
| 07/24/2026 16:06 | 1000 | 23.61 |
| 07/24/2026 16:06 | 83 | 23.615 |
| 07/24/2026 16:06 | 36 | 23.615 |
| 07/24/2026 16:06 | 100 | 23.615 |
| 07/24/2026 16:06 | 448 | 23.615 |
| 07/24/2026 16:06 | 227 | 23.615 |
| 07/24/2026 16:06 | 100 | 23.615 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 3 | 23.61 |
| 07/24/2026 16:06 | 99 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.605 |
| 07/24/2026 16:06 | 100 | 23.595 |
| 07/24/2026 16:06 | 500 | 23.60 |
| 07/24/2026 16:06 | 26 | 23.61 |
| 07/24/2026 16:06 | 500 | 23.61 |
| 07/24/2026 16:06 | 200 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.615 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 1000 | 23.61 |
| 07/24/2026 16:06 | 1969 | 23.61 |
| 07/24/2026 16:06 | 1350 | 23.61 |
| 07/24/2026 16:06 | 2 | 23.61 |
| 07/24/2026 16:06 | 100 | 23.61 |
| 07/24/2026 16:06 | 99 | 23.60 |
| 07/24/2026 16:06 | 400 | 23.60 |
| 07/24/2026 16:06 | 1 | 23.60 |
| 07/24/2026 16:06 | 103 | 23.60 |
| 07/24/2026 16:06 | 1 | 23.60 |
| 07/24/2026 16:06 | 396 | 23.60 |
| 07/24/2026 16:06 | 600 | 23.60 |
| 07/24/2026 16:06 | 100 | 23.60 |
| 07/24/2026 16:06 | 1100 | 23.60 |
| 07/24/2026 16:06 | 200 | 23.60 |
| 07/24/2026 16:06 | 100 | 23.605 |
| 07/24/2026 16:06 | 100 | 23.605 |
| 07/24/2026 16:06 | 400 | 23.605 |
| 07/24/2026 16:06 | 100 | 23.605 |
| 07/24/2026 16:06 | 179 | 23.605 |
| 07/24/2026 16:06 | 100 | 23.605 |
| 07/24/2026 16:05 | 1 | 23.60 |
| 07/24/2026 16:05 | 358 | 23.60 |
| 07/24/2026 16:05 | 700 | 23.61 |
| 07/24/2026 16:05 | 500 | 23.61 |
| 07/24/2026 16:05 | 100 | 23.61 |
| 07/24/2026 16:05 | 99 | 23.61 |
| 07/24/2026 16:05 | 1 | 23.61 |
| 07/24/2026 16:05 | 200 | 23.61 |
| 07/24/2026 16:05 | 1500 | 23.61 |
| 07/24/2026 16:05 | 100 | 23.62 |
| 07/24/2026 16:05 | 800 | 23.62 |
| 07/24/2026 16:05 | 4 | 23.62 |
| 07/24/2026 16:05 | 1 | 23.62 |
| 07/24/2026 16:05 | 1 | 23.62 |
| 07/24/2026 16:05 | 100 | 23.62 |
| 07/24/2026 16:05 | 1 | 23.62 |
| 07/24/2026 16:05 | 100 | 23.61 |
| 07/24/2026 16:05 | 400 | 23.61 |
| 07/24/2026 16:05 | 100 | 23.61 |
| 07/24/2026 16:05 | 200 | 23.61 |
| 07/24/2026 16:05 | 800 | 23.61 |
| 07/24/2026 16:05 | 200 | 23.605 |
| 07/24/2026 16:05 | 400 | 23.61 |
| 07/24/2026 16:05 | 290 | 23.61 |
| 07/24/2026 16:05 | 1 | 23.61 |
| 07/24/2026 16:05 | 109 | 23.61 |
| 07/24/2026 16:05 | 50 | 23.61 |
| 07/24/2026 16:05 | 2 | 23.61 |
| 07/24/2026 16:05 | 200 | 23.61 |
| 07/24/2026 16:05 | 500 | 23.61 |
| 07/24/2026 16:05 | 300 | 23.62 |
| 07/24/2026 16:05 | 798 | 23.62 |
| 07/24/2026 16:05 | 100 | 23.62 |
| 07/24/2026 16:05 | 1 | 23.62 |
| 07/24/2026 16:05 | 100 | 23.62 |
| 07/24/2026 16:05 | 1 | 23.62 |
| 07/24/2026 16:05 | 300 | 23.63 |
| 07/24/2026 16:05 | 68 | 23.625 |
| 07/24/2026 16:05 | 1 | 23.63 |
| 07/24/2026 16:05 | 1 | 23.63 |
| 07/24/2026 16:05 | 100 | 23.63 |
| 07/24/2026 16:05 | 200 | 23.63 |
| 07/24/2026 16:05 | 100 | 23.63 |
| 07/24/2026 16:05 | 100 | 23.63 |
| 07/24/2026 16:05 | 600 | 23.63 |
| 07/24/2026 16:05 | 2 | 23.63 |
| 07/24/2026 16:05 | 5 | 23.63 |
| 07/24/2026 16:05 | 1000 | 23.63 |
| 07/24/2026 16:05 | 51 | 23.635 |
| 07/24/2026 16:05 | 100 | 23.63 |
| 07/24/2026 16:05 | 1 | 23.63 |
| 07/24/2026 16:05 | 15 | 23.63 |
| 07/24/2026 16:05 | 30 | 23.63 |
| 07/24/2026 16:05 | 440 | 23.63 |
| 07/24/2026 16:05 | 833 | 23.63 |
| 07/24/2026 16:05 | 300 | 23.63 |
| 07/24/2026 16:05 | 1 | 23.63 |
| 07/24/2026 16:05 | 98 | 23.625 |
| 07/24/2026 16:04 | 323 | 23.625 |
| 07/24/2026 16:04 | 300 | 23.63 |
| 07/24/2026 16:04 | 200 | 23.63 |
| 07/24/2026 16:04 | 866 | 23.63 |
| 07/24/2026 16:04 | 50 | 23.63 |
| 07/24/2026 16:04 | 200 | 23.63 |
| 07/24/2026 16:04 | 30 | 23.625 |
| 07/24/2026 16:04 | 40 | 23.62 |
| 07/24/2026 16:04 | 242 | 23.62 |
| 07/24/2026 16:04 | 1 | 23.62 |
| 07/24/2026 16:04 | 59 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.62 |
| 07/24/2026 16:04 | 10 | 23.62 |
| 07/24/2026 16:04 | 249 | 23.62 |
| 07/24/2026 16:04 | 1 | 23.62 |
| 07/24/2026 16:04 | 50 | 23.62 |
| 07/24/2026 16:04 | 250 | 23.62 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.61 |
| 07/24/2026 16:04 | 47 | 23.61 |
| 07/24/2026 16:04 | 1000 | 23.61 |
| 07/24/2026 16:04 | 500 | 23.61 |
| 07/24/2026 16:04 | 100 | 23.615 |
| 07/24/2026 16:04 | 100 | 23.61 |
| 07/24/2026 16:04 | 3 | 23.61 |
| 07/24/2026 16:04 | 100 | 23.61 |
| 07/24/2026 16:04 | 60 | 23.61 |
| 07/24/2026 16:04 | 100 | 23.61 |
| 07/24/2026 16:04 | 600 | 23.61 |
| 07/24/2026 16:04 | 100 | 23.605 |
| 07/24/2026 16:04 | 100 | 23.605 |
| 07/24/2026 16:04 | 97 | 23.60 |
| 07/24/2026 16:04 | 1 | 23.60 |
| 07/24/2026 16:04 | 2 | 23.60 |
| 07/24/2026 16:04 | 98 | 23.60 |
| 07/24/2026 16:04 | 1 | 23.60 |
| 07/24/2026 16:04 | 100 | 23.60 |
| 07/24/2026 16:04 | 100 | 23.60 |
| 07/24/2026 16:04 | 451 | 23.595 |
| 07/24/2026 16:04 | 400 | 23.60 |
| 07/24/2026 16:04 | 1 | 23.60 |
| 07/24/2026 16:04 | 100 | 23.60 |
| 07/24/2026 16:04 | 500 | 23.60 |
| 07/24/2026 16:03 | 400 | 23.61 |
| 07/24/2026 16:03 | 1 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.605 |
| 07/24/2026 16:03 | 1 | 23.605 |
| 07/24/2026 16:03 | 100 | 23.61 |
| 07/24/2026 16:03 | 399 | 23.61 |
| 07/24/2026 16:03 | 1 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.61 |
| 07/24/2026 16:03 | 30 | 23.61 |
| 07/24/2026 16:03 | 25 | 23.61 |
| 07/24/2026 16:03 | 100 | 23.605 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 503 | 23.60 |
| 07/24/2026 16:03 | 20 | 23.60 |
| 07/24/2026 16:03 | 600 | 23.60 |
| 07/24/2026 16:03 | 1 | 23.60 |
| 07/24/2026 16:03 | 422 | 23.60 |
| 07/24/2026 16:03 | 200 | 23.605 |
| 07/24/2026 16:03 | 100 | 23.605 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 2779 | 23.60 |
| 07/24/2026 16:03 | 1221 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.60 |
| 07/24/2026 16:03 | 400 | 23.60 |
| 07/24/2026 16:03 | 30 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.59 |
| 07/24/2026 16:03 | 100 | 23.59 |
| 07/24/2026 16:03 | 400 | 23.59 |
| 07/24/2026 16:03 | 100 | 23.59 |
| 07/24/2026 16:03 | 100 | 23.595 |
| 07/24/2026 16:03 | 100 | 23.595 |
| 07/24/2026 16:03 | 84 | 23.59 |
| 07/24/2026 16:03 | 100 | 23.59 |
| 07/24/2026 16:03 | 1 | 23.59 |
| 07/24/2026 16:03 | 15 | 23.59 |
| 07/24/2026 16:03 | 1 | 23.59 |
| 07/24/2026 16:03 | 100 | 23.59 |
| 07/24/2026 16:03 | 1 | 23.60 |
| 07/24/2026 16:03 | 196 | 23.60 |
| 07/24/2026 16:03 | 1 | 23.60 |
| 07/24/2026 16:03 | 1 | 23.60 |
| 07/24/2026 16:03 | 20 | 23.60 |
| 07/24/2026 16:03 | 200 | 23.60 |
| 07/24/2026 16:03 | 25 | 23.60 |
| 07/24/2026 16:03 | 100 | 23.59 |
| 07/24/2026 16:03 | 10 | 23.59 |
| 07/24/2026 16:03 | 1100 | 23.59 |
| 07/24/2026 16:02 | 400 | 23.59 |
| 07/24/2026 16:02 | 182 | 23.585 |
| 07/24/2026 16:02 | 81 | 23.59 |
| 07/24/2026 16:02 | 400 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.60 |
| 07/24/2026 16:02 | 100 | 23.60 |
| 07/24/2026 16:02 | 17 | 23.60 |
| 07/24/2026 16:02 | 100 | 23.60 |
| 07/24/2026 16:02 | 100 | 23.60 |
| 07/24/2026 16:02 | 100 | 23.60 |
| 07/24/2026 16:02 | 80 | 23.60 |
| 07/24/2026 16:02 | 128 | 23.60 |
| 07/24/2026 16:02 | 400 | 23.60 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 697 | 23.59 |
| 07/24/2026 16:02 | 27 | 23.59 |
| 07/24/2026 16:02 | 247 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 899 | 23.59 |
| 07/24/2026 16:02 | 1 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.585 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 38 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 400 | 23.59 |
| 07/24/2026 16:02 | 1 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 100 | 23.595 |
| 07/24/2026 16:02 | 1 | 23.595 |
| 07/24/2026 16:02 | 300 | 23.595 |
| 07/24/2026 16:02 | 1 | 23.595 |
| 07/24/2026 16:02 | 100 | 23.60 |
| 07/24/2026 16:02 | 80 | 23.59 |
| 07/24/2026 16:02 | 20 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 20 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.585 |
| 07/24/2026 16:02 | 100 | 23.585 |
| 07/24/2026 16:02 | 1 | 23.59 |
| 07/24/2026 16:02 | 100 | 23.59 |
| 07/24/2026 16:02 | 305 | 23.60 |
| 07/24/2026 16:02 | 1 | 23.60 |
| 07/24/2026 16:02 | 194 | 23.60 |
| 07/24/2026 16:02 | 6 | 23.60 |
| 07/24/2026 16:01 | 23 | 23.615 |
| 07/24/2026 16:01 | 400 | 23.61 |
| 07/24/2026 16:01 | 399 | 23.62 |
| 07/24/2026 16:01 | 1 | 23.62 |
| 07/24/2026 16:01 | 100 | 23.62 |
| 07/24/2026 16:01 | 200 | 23.62 |
| 07/24/2026 16:01 | 100 | 23.62 |
| 07/24/2026 16:01 | 5 | 23.62 |
| 07/24/2026 16:01 | 100 | 23.62 |
| 07/24/2026 16:01 | 40 | 23.62 |
| 07/24/2026 16:01 | 1 | 23.62 |
| 07/24/2026 16:01 | 2 | 23.62 |
| 07/24/2026 16:01 | 100 | 23.62 |
| 07/24/2026 16:01 | 50 | 23.615 |
| 07/24/2026 16:01 | 600 | 23.61 |
| 07/24/2026 16:01 | 100 | 23.61 |
| 07/24/2026 16:01 | 100 | 23.61 |
| 07/24/2026 16:01 | 600 | 23.61 |
| 07/24/2026 16:01 | 5 | 23.61 |
| 07/24/2026 16:01 | 1000 | 23.61 |
| 07/24/2026 16:01 | 54 | 23.60 |
| 07/24/2026 16:01 | 54 | 23.60 |
| 07/24/2026 16:01 | 5 | 23.60 |
| 07/24/2026 16:01 | 50 | 23.60 |
| 07/24/2026 16:01 | 800 | 23.60 |
| 07/24/2026 16:01 | 10 | 23.60 |
| 07/24/2026 16:01 | 25 | 23.60 |
| 07/24/2026 16:01 | 3 | 23.60 |
| 07/24/2026 16:01 | 367 | 23.60 |
| 07/24/2026 16:01 | 10 | 23.60 |
| 07/24/2026 16:01 | 150 | 23.60 |
| 07/24/2026 16:01 | 100 | 23.60 |
| 07/24/2026 16:01 | 400 | 23.60 |
| 07/24/2026 16:01 | 10 | 23.60 |
| 07/24/2026 16:01 | 100 | 23.60 |
| 07/24/2026 16:01 | 329 | 23.60 |
| 07/24/2026 16:01 | 2708 | 23.60 |
| 07/24/2026 16:01 | 292 | 23.60 |
| 07/24/2026 16:01 | 5 | 23.60 |
| 07/24/2026 16:01 | 100 | 23.60 |
| 07/24/2026 16:01 | 3 | 23.60 |
| 07/24/2026 16:01 | 400 | 23.59 |
| 07/24/2026 16:01 | 8 | 23.59 |
| 07/24/2026 16:01 | 3 | 23.59 |
| 07/24/2026 16:01 | 89 | 23.59 |
| 07/24/2026 16:01 | 100 | 23.59 |
| 07/24/2026 16:01 | 300 | 23.585 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 30 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.575 |
| 07/24/2026 16:01 | 100 | 23.575 |
| 07/24/2026 16:01 | 9 | 23.575 |
| 07/24/2026 16:01 | 91 | 23.58 |
| 07/24/2026 16:01 | 500 | 23.58 |
| 07/24/2026 16:01 | 32 | 23.58 |
| 07/24/2026 16:01 | 800 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 1000 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.58 |
| 07/24/2026 16:01 | 400 | 23.58 |
| 07/24/2026 16:01 | 337 | 23.575 |
| 07/24/2026 16:01 | 1 | 23.57 |
| 07/24/2026 16:01 | 100 | 23.57 |
| 07/24/2026 16:01 | 900 | 23.585 |
| 07/24/2026 16:01 | 400 | 23.58 |
| 07/24/2026 16:01 | 1 | 23.58 |
| 07/24/2026 16:01 | 1 | 23.58 |
| 07/24/2026 16:01 | 846 | 23.58 |
| 07/24/2026 16:01 | 1 | 23.58 |
| 07/24/2026 16:01 | 1353 | 23.58 |
| 07/24/2026 16:01 | 400 | 23.58 |
| 07/24/2026 16:01 | 100 | 23.57 |
| 07/24/2026 16:01 | 500 | 23.57 |
| 07/24/2026 16:01 | 100 | 23.575 |
| 07/24/2026 16:00 | 1 | 23.58 |
| 07/24/2026 16:00 | 187 | 23.58 |
| 07/24/2026 16:00 | 1000 | 23.58 |
| 07/24/2026 16:00 | 4 | 23.58 |
| 07/24/2026 16:00 | 13 | 23.58 |
| 07/24/2026 16:00 | 100 | 23.58 |
| 07/24/2026 16:00 | 100 | 23.57 |
| 07/24/2026 16:00 | 99 | 23.57 |
| 07/24/2026 16:00 | 1 | 23.57 |
| 07/24/2026 16:00 | 30 | 23.57 |
| 07/24/2026 16:00 | 301 | 23.57 |
| 07/24/2026 16:00 | 299 | 23.57 |
| 07/24/2026 16:00 | 1 | 23.57 |
| 07/24/2026 16:00 | 100 | 23.565 |
| 07/24/2026 16:00 | 100 | 23.565 |
| 07/24/2026 16:00 | 600 | 23.565 |
| 07/24/2026 16:00 | 213 | 23.565 |
| 07/24/2026 16:00 | 100 | 23.56 |
| 07/24/2026 16:00 | 600 | 23.56 |
| 07/24/2026 16:00 | 100 | 23.56 |
| 07/24/2026 16:00 | 100 | 23.56 |
| 07/24/2026 16:00 | 10 | 23.56 |
| 07/24/2026 16:00 | 42 | 23.555 |
| 07/24/2026 16:00 | 90 | 23.555 |
| 07/24/2026 16:00 | 10 | 23.555 |
| 07/24/2026 16:00 | 90 | 23.555 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 300 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.545 |
| 07/24/2026 16:00 | 152 | 23.545 |
| 07/24/2026 16:00 | 2 | 23.54 |
| 07/24/2026 16:00 | 391 | 23.545 |
| 07/24/2026 16:00 | 100 | 23.545 |
| 07/24/2026 16:00 | 900 | 23.545 |
| 07/24/2026 16:00 | 400 | 23.545 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 98 | 23.54 |
| 07/24/2026 16:00 | 1 | 23.54 |
| 07/24/2026 16:00 | 1 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 700 | 23.54 |
| 07/24/2026 16:00 | 1 | 23.54 |
| 07/24/2026 16:00 | 33 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.545 |
| 07/24/2026 16:00 | 1 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 900 | 23.555 |
| 07/24/2026 16:00 | 100 | 23.555 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.55 |
| 07/24/2026 16:00 | 200 | 23.55 |
| 07/24/2026 16:00 | 1 | 23.55 |
| 07/24/2026 16:00 | 415 | 23.55 |
| 07/24/2026 16:00 | 1355 | 23.55 |
| 07/24/2026 16:00 | 1 | 23.55 |
| 07/24/2026 16:00 | 1 | 23.55 |
| 07/24/2026 16:00 | 1228 | 23.55 |
| 07/24/2026 16:00 | 200 | 23.55 |
| 07/24/2026 16:00 | 12 | 23.55 |
| 07/24/2026 16:00 | 100 | 23.545 |
| 07/24/2026 16:00 | 100 | 23.545 |
| 07/24/2026 16:00 | 300 | 23.545 |
| 07/24/2026 16:00 | 400 | 23.545 |
| 07/24/2026 16:00 | 100 | 23.545 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.54 |
| 07/24/2026 16:00 | 348 | 23.54 |
| 07/24/2026 16:00 | 452 | 23.54 |
| 07/24/2026 16:00 | 25 | 23.54 |
| 07/24/2026 16:00 | 200 | 23.54 |
| 07/24/2026 16:00 | 100 | 23.535 |
| 07/24/2026 16:00 | 100 | 23.535 |
| 07/24/2026 16:00 | 100 | 23.535 |
| 07/24/2026 16:00 | 99 | 23.535 |
| 07/24/2026 16:00 | 1 | 23.53 |
| 07/24/2026 16:00 | 143 | 23.525 |
| 07/24/2026 16:00 | 1 | 23.525 |
| 07/24/2026 16:00 | 100 | 23.52 |
| 07/24/2026 16:00 | 119 | 23.53 |
| 07/24/2026 16:00 | 100 | 23.53 |
| 07/24/2026 16:00 | 1 | 23.53 |
| 07/24/2026 16:00 | 100 | 23.53 |
| 07/24/2026 16:00 | 200 | 23.53 |
| 07/24/2026 15:59 | 900 | 23.535 |
| 07/24/2026 15:59 | 1 | 23.52 |
| 07/24/2026 15:59 | 586 | 23.52 |
| 07/24/2026 15:59 | 100 | 23.52 |
| 07/24/2026 15:59 | 900 | 23.525 |
| 07/24/2026 15:59 | 51 | 23.53 |
| 07/24/2026 15:59 | 19 | 23.53 |
| 07/24/2026 15:59 | 1 | 23.53 |
| 07/24/2026 15:59 | 26 | 23.53 |
| 07/24/2026 15:59 | 100 | 23.535 |
| 07/24/2026 15:59 | 100 | 23.535 |
| 07/24/2026 15:59 | 1 | 23.53 |
| 07/24/2026 15:59 | 100 | 23.53 |
| 07/24/2026 15:59 | 100 | 23.53 |
| 07/24/2026 15:59 | 20 | 23.53 |
| 07/24/2026 15:59 | 25 | 23.53 |
| 07/24/2026 15:59 | 150 | 23.53 |
| 07/24/2026 15:59 | 50 | 23.52 |
| 07/24/2026 15:59 | 100 | 23.515 |
| 07/24/2026 15:59 | 100 | 23.515 |
| 07/24/2026 15:59 | 400 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.51 |
| 07/24/2026 15:59 | 900 | 23.51 |
| 07/24/2026 15:59 | 200 | 23.51 |
| 07/24/2026 15:59 | 600 | 23.51 |
| 07/24/2026 15:59 | 300 | 23.51 |
| 07/24/2026 15:59 | 500 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.505 |
| 07/24/2026 15:59 | 391 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.515 |
| 07/24/2026 15:59 | 700 | 23.51 |
| 07/24/2026 15:59 | 1 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.51 |
| 07/24/2026 15:59 | 15 | 23.51 |
| 07/24/2026 15:59 | 100 | 23.52 |
| 07/24/2026 15:59 | 1 | 23.53 |
| 07/24/2026 15:59 | 20 | 23.53 |
| 07/24/2026 15:59 | 49 | 23.53 |
| 07/24/2026 15:59 | 1 | 23.53 |
| 07/24/2026 15:58 | 100 | 23.54 |
| 07/24/2026 15:58 | 900 | 23.55 |
| 07/24/2026 15:58 | 100 | 23.55 |
| 07/24/2026 15:58 | 100 | 23.55 |
| 07/24/2026 15:58 | 900 | 23.55 |
| 07/24/2026 15:58 | 500 | 23.55 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 21 | 23.565 |
| 07/24/2026 15:58 | 400 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.555 |
| 07/24/2026 15:58 | 102 | 23.555 |
| 07/24/2026 15:58 | 98 | 23.555 |
| 07/24/2026 15:58 | 2 | 23.555 |
| 07/24/2026 15:58 | 98 | 23.555 |
| 07/24/2026 15:58 | 1 | 23.56 |
| 07/24/2026 15:58 | 1 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 1100 | 23.56 |
| 07/24/2026 15:58 | 1100 | 23.565 |
| 07/24/2026 15:58 | 1100 | 23.565 |
| 07/24/2026 15:58 | 200 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 100 | 23.56 |
| 07/24/2026 15:58 | 200 | 23.56 |
| 07/24/2026 15:58 | 75 | 23.565 |
| 07/24/2026 15:58 | 306 | 23.565 |
| 07/24/2026 15:58 | 47 | 23.565 |
| 07/24/2026 15:58 | 23 | 23.57 |
| 07/24/2026 15:58 | 1 | 23.57 |
| 07/24/2026 15:58 | 1 | 23.57 |
| 07/24/2026 15:58 | 200 | 23.57 |
| 07/24/2026 15:58 | 100 | 23.575 |
| 07/24/2026 15:58 | 278 | 23.575 |
| 07/24/2026 15:58 | 122 | 23.575 |
| 07/24/2026 15:58 | 400 | 23.575 |
| 07/24/2026 15:58 | 2 | 23.57 |
| 07/24/2026 15:58 | 96 | 23.57 |
| 07/24/2026 15:58 | 804 | 23.57 |
| 07/24/2026 15:58 | 96 | 23.57 |
| 07/24/2026 15:58 | 99 | 23.57 |
| 07/24/2026 15:58 | 1 | 23.57 |
| 07/24/2026 15:58 | 100 | 23.57 |
| 07/24/2026 15:58 | 200 | 23.57 |
| 07/24/2026 15:58 | 91 | 23.58 |
| 07/24/2026 15:58 | 400 | 23.58 |
| 07/24/2026 15:58 | 100 | 23.59 |
| 07/24/2026 15:58 | 900 | 23.595 |
| 07/24/2026 15:58 | 900 | 23.595 |
| 07/24/2026 15:58 | 100 | 23.595 |
| 07/24/2026 15:58 | 100 | 23.595 |
| 07/24/2026 15:58 | 100 | 23.595 |
| 07/24/2026 15:58 | 100 | 23.595 |
| 07/24/2026 15:58 | 400 | 23.595 |
| 07/24/2026 15:58 | 54 | 23.59 |
| 07/24/2026 15:58 | 2700 | 23.59 |
| 07/24/2026 15:58 | 400 | 23.59 |
| 07/24/2026 15:58 | 100 | 23.59 |
| 07/24/2026 15:58 | 400 | 23.59 |
| 07/24/2026 15:58 | 400 | 23.59 |
| 07/24/2026 15:58 | 1 | 23.59 |
| 07/24/2026 15:58 | 100 | 23.585 |
| 07/24/2026 15:58 | 100 | 23.585 |
| 07/24/2026 15:58 | 244 | 23.58 |
| 07/24/2026 15:58 | 400 | 23.58 |
| 07/24/2026 15:58 | 58 | 23.575 |
| 07/24/2026 15:58 | 500 | 23.58 |
| 07/24/2026 15:58 | 100 | 23.585 |
| 07/24/2026 15:58 | 9 | 23.585 |
| 07/24/2026 15:58 | 91 | 23.585 |
| 07/24/2026 15:58 | 100 | 23.585 |
| 07/24/2026 15:58 | 100 | 23.585 |
| 07/24/2026 15:58 | 100 | 23.585 |
| 07/24/2026 15:58 | 100 | 23.58 |
| 07/24/2026 15:58 | 400 | 23.58 |
| 07/24/2026 15:58 | 1 | 23.58 |
| 07/24/2026 15:58 | 11 | 23.58 |
| 07/24/2026 15:57 | 91 | 23.58 |
| 07/24/2026 15:57 | 100 | 23.58 |
| 07/24/2026 15:57 | 100 | 23.58 |
| 07/24/2026 15:57 | 100 | 23.58 |
| 07/24/2026 15:57 | 206 | 23.585 |
| 07/24/2026 15:57 | 100 | 23.585 |
| 07/24/2026 15:57 | 100 | 23.58 |
| 07/24/2026 15:57 | 66 | 23.58 |
| 07/24/2026 15:57 | 34 | 23.58 |
| 07/24/2026 15:57 | 10 | 23.58 |
| 07/24/2026 15:57 | 25 | 23.58 |
| 07/24/2026 15:57 | 25 | 23.58 |
| 07/24/2026 15:57 | 104 | 23.575 |
| 07/24/2026 15:57 | 100 | 23.57 |
| 07/24/2026 15:57 | 100 | 23.57 |
| 07/24/2026 15:57 | 100 | 23.57 |
| 07/24/2026 15:57 | 100 | 23.57 |
| 07/24/2026 15:57 | 50 | 23.57 |
| 07/24/2026 15:57 | 600 | 23.57 |
| 07/24/2026 15:57 | 1 | 23.56 |
| 07/24/2026 15:57 | 100 | 23.56 |
| 07/24/2026 15:57 | 3 | 23.565 |
| 07/24/2026 15:57 | 100 | 23.565 |
| 07/24/2026 15:57 | 100 | 23.57 |
| 07/24/2026 15:57 | 10 | 23.57 |
| 07/24/2026 15:57 | 1 | 23.57 |
| 07/24/2026 15:57 | 1 | 23.57 |
| 07/24/2026 15:57 | 100 | 23.57 |
| 07/24/2026 15:57 | 90 | 23.57 |
| 07/24/2026 15:57 | 1000 | 23.57 |
| 07/24/2026 15:57 | 1129 | 23.57 |
| 07/24/2026 15:57 | 1 | 23.57 |
| 07/24/2026 15:57 | 1 | 23.57 |
| 07/24/2026 15:57 | 869 | 23.57 |
| 07/24/2026 15:57 | 8000 | 23.57 |
| 07/24/2026 15:57 | 50 | 23.57 |
| 07/24/2026 15:57 | 87 | 23.565 |
| 07/24/2026 15:57 | 142 | 23.565 |
| 07/24/2026 15:57 | 100 | 23.56 |
| 07/24/2026 15:57 | 100 | 23.56 |
| 07/24/2026 15:57 | 50 | 23.56 |
| 07/24/2026 15:57 | 500 | 23.56 |
| 07/24/2026 15:57 | 3 | 23.56 |
| 07/24/2026 15:56 | 59 | 23.565 |
| 07/24/2026 15:56 | 100 | 23.565 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 38 | 23.56 |
| 07/24/2026 15:56 | 62 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.555 |
| 07/24/2026 15:56 | 100 | 23.55 |
| 07/24/2026 15:56 | 100 | 23.55 |
| 07/24/2026 15:56 | 600 | 23.55 |
| 07/24/2026 15:56 | 100 | 23.55 |
| 07/24/2026 15:56 | 400 | 23.55 |
| 07/24/2026 15:56 | 4 | 23.55 |
| 07/24/2026 15:56 | 900 | 23.555 |
| 07/24/2026 15:56 | 583 | 23.555 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 500 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.565 |
| 07/24/2026 15:56 | 100 | 23.565 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 17 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 120 | 23.56 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 300 | 23.555 |
| 07/24/2026 15:56 | 200 | 23.555 |
| 07/24/2026 15:56 | 148 | 23.555 |
| 07/24/2026 15:56 | 100 | 23.56 |
| 07/24/2026 15:56 | 75 | 23.56 |
| 07/24/2026 15:56 | 600 | 23.56 |
| 07/24/2026 15:56 | 200 | 23.57 |
| 07/24/2026 15:56 | 100 | 23.57 |
| 07/24/2026 15:56 | 100 | 23.57 |
| 07/24/2026 15:56 | 90 | 23.57 |
| 07/24/2026 15:56 | 100 | 23.575 |
| 07/24/2026 15:56 | 1 | 23.575 |
| 07/24/2026 15:56 | 890 | 23.575 |
| 07/24/2026 15:56 | 900 | 23.575 |
| 07/24/2026 15:56 | 900 | 23.575 |
| 07/24/2026 15:56 | 1 | 23.575 |
| 07/24/2026 15:56 | 800 | 23.575 |
| 07/24/2026 15:56 | 599 | 23.58 |
| 07/24/2026 15:56 | 70 | 23.57 |
| 07/24/2026 15:56 | 1 | 23.57 |
| 07/24/2026 15:56 | 1 | 23.57 |
| 07/24/2026 15:56 | 100 | 23.57 |
| 07/24/2026 15:56 | 50 | 23.57 |
| 07/24/2026 15:56 | 50 | 23.57 |
| 07/24/2026 15:56 | 151 | 23.56 |
| 07/24/2026 15:56 | 1 | 23.56 |
| 07/24/2026 15:56 | 247 | 23.56 |
| 07/24/2026 15:56 | 1 | 23.56 |
| 07/24/2026 15:56 | 1 | 23.56 |
| 07/24/2026 15:56 | 300 | 23.56 |
| 07/24/2026 15:56 | 200 | 23.56 |
| 07/24/2026 15:55 | 700 | 23.57 |
| 07/24/2026 15:55 | 400 | 23.57 |
| 07/24/2026 15:55 | 69 | 23.57 |
| 07/24/2026 15:55 | 41 | 23.57 |
| 07/24/2026 15:55 | 1 | 23.57 |
| 07/24/2026 15:55 | 110 | 23.57 |
| 07/24/2026 15:55 | 1 | 23.57 |
| 07/24/2026 15:55 | 8 | 23.57 |
| 07/24/2026 15:55 | 100 | 23.57 |
| 07/24/2026 15:55 | 10 | 23.57 |
| 07/24/2026 15:55 | 300 | 23.565 |
| 07/24/2026 15:55 | 14 | 23.56 |
| 07/24/2026 15:55 | 90 | 23.56 |
| 07/24/2026 15:55 | 1 | 23.56 |
| 07/24/2026 15:55 | 8 | 23.56 |
| 07/24/2026 15:55 | 1 | 23.56 |
| 07/24/2026 15:55 | 200 | 23.56 |
| 07/24/2026 15:55 | 50 | 23.56 |
| 07/24/2026 15:55 | 300 | 23.56 |
| 07/24/2026 15:55 | 3000 | 23.56 |
| 07/24/2026 15:55 | 100 | 23.55 |
| 07/24/2026 15:55 | 5 | 23.55 |
| 07/24/2026 15:55 | 50 | 23.55 |
| 07/24/2026 15:55 | 1 | 23.55 |
| 07/24/2026 15:55 | 1000 | 23.55 |
| 07/24/2026 15:55 | 3 | 23.55 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 200 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.535 |
| 07/24/2026 15:55 | 100 | 23.54 |
| 07/24/2026 15:55 | 600 | 23.54 |
| 07/24/2026 15:55 | 702 | 23.54 |
| 07/24/2026 15:55 | 200 | 23.54 |
| 07/24/2026 15:55 | 198 | 23.54 |
| 07/24/2026 15:55 | 302 | 23.54 |
| 07/24/2026 15:55 | 1 | 23.54 |
| 07/24/2026 15:55 | 2397 | 23.54 |
| 07/24/2026 15:55 | 100 | 23.535 |
| 07/24/2026 15:55 | 900 | 23.535 |
| 07/24/2026 15:55 | 100 | 23.535 |
| 07/24/2026 15:55 | 100 | 23.535 |
| 07/24/2026 15:55 | 200 | 23.53 |
| 07/24/2026 15:55 | 100 | 23.53 |
| 07/24/2026 15:55 | 100 | 23.53 |
| 07/24/2026 15:55 | 13 | 23.53 |
| 07/24/2026 15:55 | 100 | 23.52 |
| 07/24/2026 15:55 | 100 | 23.52 |
| 07/24/2026 15:55 | 1 | 23.515 |
| 07/24/2026 15:55 | 100 | 23.51 |
| 07/24/2026 15:55 | 310 | 23.515 |
| 07/24/2026 15:55 | 100 | 23.515 |
| 07/24/2026 15:55 | 553 | 23.53 |
| 07/24/2026 15:55 | 100 | 23.525 |
| 07/24/2026 15:55 | 400 | 23.525 |
| 07/24/2026 15:55 | 100 | 23.525 |
| 07/24/2026 15:55 | 100 | 23.52 |
| 07/24/2026 15:55 | 100 | 23.52 |
| 07/24/2026 15:55 | 100 | 23.52 |
| 07/24/2026 15:55 | 500 | 23.52 |
| 07/24/2026 15:55 | 90 | 23.52 |
| 07/24/2026 15:55 | 100 | 23.515 |
| 07/24/2026 15:55 | 400 | 23.51 |
| 07/24/2026 15:55 | 100 | 23.51 |
| 07/24/2026 15:55 | 12 | 23.51 |
| 07/24/2026 15:55 | 1 | 23.51 |
| 07/24/2026 15:55 | 500 | 23.51 |
| 07/24/2026 15:55 | 100 | 23.505 |
| 07/24/2026 15:55 | 100 | 23.50 |
| 07/24/2026 15:55 | 200 | 23.50 |
| 07/24/2026 15:55 | 100 | 23.50 |
| 07/24/2026 15:55 | 800 | 23.50 |
| 07/24/2026 15:55 | 100 | 23.50 |
| 07/24/2026 15:55 | 550 | 23.50 |
| 07/24/2026 15:55 | 50 | 23.50 |
| 07/24/2026 15:55 | 50 | 23.50 |
| 07/24/2026 15:55 | 50 | 23.50 |
| 07/24/2026 15:55 | 300 | 23.50 |
| 07/24/2026 15:54 | 3 | 23.51 |
| 07/24/2026 15:54 | 1 | 23.51 |
| 07/24/2026 15:54 | 1300 | 23.51 |
| 07/24/2026 15:54 | 1 | 23.51 |
| 07/24/2026 15:54 | 100 | 23.515 |
| 07/24/2026 15:54 | 144 | 23.515 |
| 07/24/2026 15:54 | 100 | 23.515 |
| 07/24/2026 15:54 | 1 | 23.51 |
| 07/24/2026 15:54 | 486 | 23.51 |
| 07/24/2026 15:54 | 1 | 23.51 |
| 07/24/2026 15:54 | 200 | 23.51 |
| 07/24/2026 15:54 | 800 | 23.51 |
| 07/24/2026 15:54 | 1900 | 23.51 |
| 07/24/2026 15:54 | 100 | 23.51 |
| 07/24/2026 15:54 | 600 | 23.51 |
| 07/24/2026 15:54 | 304 | 23.50 |
| 07/24/2026 15:54 | 100 | 23.50 |
| 07/24/2026 15:54 | 100 | 23.50 |
| 07/24/2026 15:54 | 800 | 23.50 |
| 07/24/2026 15:54 | 200 | 23.50 |
| 07/24/2026 15:54 | 100 | 23.50 |
| 07/24/2026 15:54 | 1 | 23.50 |
| 07/24/2026 15:54 | 100 | 23.495 |
| 07/24/2026 15:54 | 100 | 23.495 |
| 07/24/2026 15:54 | 900 | 23.495 |
| 07/24/2026 15:54 | 200 | 23.495 |
| 07/24/2026 15:54 | 6 | 23.50 |
| 07/24/2026 15:54 | 500 | 23.51 |
| 07/24/2026 15:54 | 400 | 23.51 |
| 07/24/2026 15:54 | 100 | 23.52 |
| 07/24/2026 15:54 | 99 | 23.52 |
| 07/24/2026 15:54 | 101 | 23.52 |
| 07/24/2026 15:54 | 1 | 23.52 |
| 07/24/2026 15:54 | 1 | 23.52 |
| 07/24/2026 15:54 | 200 | 23.52 |
| 07/24/2026 15:54 | 199 | 23.52 |
| 07/24/2026 15:54 | 100 | 23.52 |
| 07/24/2026 15:54 | 1 | 23.52 |
| 07/24/2026 15:54 | 100 | 23.525 |
| 07/24/2026 15:54 | 100 | 23.525 |
| 07/24/2026 15:54 | 300 | 23.525 |
| 07/24/2026 15:54 | 2 | 23.525 |
| 07/24/2026 15:54 | 100 | 23.525 |
| 07/24/2026 15:54 | 50 | 23.525 |
| 07/24/2026 15:54 | 600 | 23.53 |
| 07/24/2026 15:54 | 100 | 23.52 |
| 07/24/2026 15:54 | 400 | 23.52 |
| 07/24/2026 15:54 | 75 | 23.52 |
| 07/24/2026 15:54 | 100 | 23.52 |
| 07/24/2026 15:54 | 142 | 23.52 |
| 07/24/2026 15:54 | 900 | 23.52 |
| 07/24/2026 15:54 | 900 | 23.525 |
| 07/24/2026 15:54 | 800 | 23.525 |
| 07/24/2026 15:54 | 100 | 23.525 |
| 07/24/2026 15:54 | 161 | 23.53 |
| 07/24/2026 15:54 | 800 | 23.53 |
| 07/24/2026 15:54 | 54 | 23.53 |
| 07/24/2026 15:54 | 100 | 23.53 |
| 07/24/2026 15:54 | 100 | 23.53 |
| 07/24/2026 15:54 | 54 | 23.525 |
| 07/24/2026 15:54 | 2000 | 23.53 |
| 07/24/2026 15:54 | 12 | 23.52 |
| 07/24/2026 15:54 | 94 | 23.52 |
| 07/24/2026 15:54 | 312 | 23.525 |
| 07/24/2026 15:54 | 100 | 23.525 |
| 07/24/2026 15:54 | 75 | 23.525 |
| 07/24/2026 15:54 | 100 | 23.53 |
| 07/24/2026 15:54 | 600 | 23.53 |
| 07/24/2026 15:54 | 100 | 23.535 |
| 07/24/2026 15:54 | 800 | 23.535 |
| 07/24/2026 15:54 | 100 | 23.535 |
| 07/24/2026 15:54 | 100 | 23.54 |
| 07/24/2026 15:54 | 100 | 23.54 |
| 07/24/2026 15:54 | 300 | 23.54 |
| 07/24/2026 15:54 | 300 | 23.54 |
| 07/24/2026 15:53 | 140 | 23.54 |
| 07/24/2026 15:53 | 600 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 1 | 23.54 |
| 07/24/2026 15:53 | 31 | 23.535 |
| 07/24/2026 15:53 | 400 | 23.535 |
| 07/24/2026 15:53 | 100 | 23.535 |
| 07/24/2026 15:53 | 900 | 23.535 |
| 07/24/2026 15:53 | 400 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 400 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 399 | 23.53 |
| 07/24/2026 15:53 | 100 | 23.535 |
| 07/24/2026 15:53 | 200 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 400 | 23.54 |
| 07/24/2026 15:53 | 1 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 200 | 23.54 |
| 07/24/2026 15:53 | 86 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 99 | 23.54 |
| 07/24/2026 15:53 | 1 | 23.53 |
| 07/24/2026 15:53 | 1 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.535 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 99 | 23.54 |
| 07/24/2026 15:53 | 1 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.545 |
| 07/24/2026 15:53 | 100 | 23.53 |
| 07/24/2026 15:53 | 500 | 23.53 |
| 07/24/2026 15:53 | 800 | 23.535 |
| 07/24/2026 15:53 | 100 | 23.535 |
| 07/24/2026 15:53 | 102 | 23.535 |
| 07/24/2026 15:53 | 6 | 23.54 |
| 07/24/2026 15:53 | 600 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.545 |
| 07/24/2026 15:53 | 100 | 23.545 |
| 07/24/2026 15:53 | 100 | 23.55 |
| 07/24/2026 15:53 | 600 | 23.55 |
| 07/24/2026 15:53 | 700 | 23.555 |
| 07/24/2026 15:53 | 9 | 23.545 |
| 07/24/2026 15:53 | 100 | 23.545 |
| 07/24/2026 15:53 | 800 | 23.535 |
| 07/24/2026 15:53 | 100 | 23.535 |
| 07/24/2026 15:53 | 400 | 23.54 |
| 07/24/2026 15:53 | 1 | 23.545 |
| 07/24/2026 15:53 | 221 | 23.54 |
| 07/24/2026 15:53 | 75 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 800 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.545 |
| 07/24/2026 15:53 | 1 | 23.54 |
| 07/24/2026 15:53 | 318 | 23.54 |
| 07/24/2026 15:53 | 382 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.54 |
| 07/24/2026 15:53 | 2 | 23.54 |
| 07/24/2026 15:53 | 100 | 23.535 |
| 07/24/2026 15:52 | 400 | 23.535 |
| 07/24/2026 15:52 | 102 | 23.535 |
| 07/24/2026 15:52 | 34 | 23.535 |
| 07/24/2026 15:52 | 2000 | 23.535 |
| 07/24/2026 15:52 | 100 | 23.53 |
| 07/24/2026 15:52 | 100 | 23.53 |
| 07/24/2026 15:52 | 700 | 23.53 |
| 07/24/2026 15:52 | 31 | 23.53 |
| 07/24/2026 15:52 | 1 | 23.53 |
| 07/24/2026 15:52 | 68 | 23.53 |
| 07/24/2026 15:52 | 599 | 23.53 |
| 07/24/2026 15:52 | 1 | 23.53 |
| 07/24/2026 15:52 | 200 | 23.535 |
| 07/24/2026 15:52 | 100 | 23.535 |
| 07/24/2026 15:52 | 100 | 23.54 |
| 07/24/2026 15:52 | 100 | 23.54 |
| 07/24/2026 15:52 | 100 | 23.54 |
| 07/24/2026 15:52 | 600 | 23.54 |
| 07/24/2026 15:52 | 50 | 23.535 |
| 07/24/2026 15:52 | 13 | 23.53 |
| 07/24/2026 15:52 | 71 | 23.53 |
| 07/24/2026 15:52 | 1 | 23.53 |
| 07/24/2026 15:52 | 73 | 23.525 |
| 07/24/2026 15:52 | 100 | 23.525 |
| 07/24/2026 15:52 | 85 | 23.525 |
| 07/24/2026 15:52 | 9 | 23.525 |
| 07/24/2026 15:52 | 100 | 23.525 |
| 07/24/2026 15:52 | 100 | 23.525 |
| 07/24/2026 15:52 | 200 | 23.52 |
| 07/24/2026 15:52 | 100 | 23.52 |
| 07/24/2026 15:52 | 6 | 23.52 |
| 07/24/2026 15:52 | 200 | 23.51 |
| 07/24/2026 15:52 | 100 | 23.51 |
| 07/24/2026 15:52 | 1 | 23.50 |
| 07/24/2026 15:52 | 116 | 23.50 |
| 07/24/2026 15:52 | 100 | 23.505 |
| 07/24/2026 15:52 | 100 | 23.495 |
| 07/24/2026 15:52 | 100 | 23.49 |
| 07/24/2026 15:52 | 799 | 23.495 |
| 07/24/2026 15:52 | 1 | 23.495 |
| 07/24/2026 15:52 | 58 | 23.49 |
| 07/24/2026 15:52 | 842 | 23.49 |
| 07/24/2026 15:52 | 301 | 23.485 |
| 07/24/2026 15:52 | 99 | 23.485 |
| 07/24/2026 15:52 | 1 | 23.485 |
| 07/24/2026 15:52 | 100 | 23.48 |
| 07/24/2026 15:52 | 100 | 23.48 |
| 07/24/2026 15:52 | 100 | 23.49 |
| 07/24/2026 15:52 | 176 | 23.49 |
| 07/24/2026 15:52 | 100 | 23.49 |
| 07/24/2026 15:52 | 200 | 23.50 |
| 07/24/2026 15:52 | 1100 | 23.50 |
| 07/24/2026 15:51 | 200 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.51 |
| 07/24/2026 15:51 | 900 | 23.51 |
| 07/24/2026 15:51 | 400 | 23.50 |
| 07/24/2026 15:51 | 800 | 23.505 |
| 07/24/2026 15:51 | 100 | 23.505 |
| 07/24/2026 15:51 | 100 | 23.51 |
| 07/24/2026 15:51 | 92 | 23.51 |
| 07/24/2026 15:51 | 4 | 23.51 |
| 07/24/2026 15:51 | 96 | 23.51 |
| 07/24/2026 15:51 | 21 | 23.51 |
| 07/24/2026 15:51 | 75 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.515 |
| 07/24/2026 15:51 | 200 | 23.515 |
| 07/24/2026 15:51 | 97 | 23.51 |
| 07/24/2026 15:51 | 1 | 23.51 |
| 07/24/2026 15:51 | 1 | 23.51 |
| 07/24/2026 15:51 | 226 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.51 |
| 07/24/2026 15:51 | 20 | 23.51 |
| 07/24/2026 15:51 | 1003 | 23.51 |
| 07/24/2026 15:51 | 97 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.515 |
| 07/24/2026 15:51 | 60 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 600 | 23.50 |
| 07/24/2026 15:51 | 21 | 23.50 |
| 07/24/2026 15:51 | 2 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 1 | 23.49 |
| 07/24/2026 15:51 | 100 | 23.49 |
| 07/24/2026 15:51 | 400 | 23.49 |
| 07/24/2026 15:51 | 500 | 23.50 |
| 07/24/2026 15:51 | 249 | 23.50 |
| 07/24/2026 15:51 | 72 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 700 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.495 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 600 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 400 | 23.50 |
| 07/24/2026 15:51 | 100 | 23.50 |
| 07/24/2026 15:51 | 6 | 23.51 |
| 07/24/2026 15:51 | 500 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.51 |
| 07/24/2026 15:51 | 100 | 23.515 |
| 07/24/2026 15:51 | 100 | 23.52 |
| 07/24/2026 15:51 | 500 | 23.52 |
| 07/24/2026 15:51 | 1 | 23.52 |
| 07/24/2026 15:51 | 1 | 23.53 |
| 07/24/2026 15:51 | 322 | 23.53 |
| 07/24/2026 15:51 | 100 | 23.535 |
| 07/24/2026 15:51 | 100 | 23.54 |
| 07/24/2026 15:51 | 68 | 23.54 |
| 07/24/2026 15:51 | 10 | 23.54 |
| 07/24/2026 15:51 | 248 | 23.54 |
| 07/24/2026 15:51 | 152 | 23.54 |
| 07/24/2026 15:51 | 100 | 23.55 |
| 07/24/2026 15:51 | 300 | 23.55 |
| 07/24/2026 15:51 | 500 | 23.55 |
| 07/24/2026 15:51 | 300 | 23.56 |
| 07/24/2026 15:51 | 1 | 23.56 |
| 07/24/2026 15:51 | 181 | 23.56 |
| 07/24/2026 15:51 | 400 | 23.56 |
| 07/24/2026 15:51 | 100 | 23.57 |
| 07/24/2026 15:51 | 800 | 23.57 |
| 07/24/2026 15:51 | 500 | 23.57 |
| 07/24/2026 15:51 | 100 | 23.57 |
| 07/24/2026 15:51 | 100 | 23.57 |
| 07/24/2026 15:51 | 52 | 23.57 |
| 07/24/2026 15:51 | 200 | 23.575 |
| 07/24/2026 15:51 | 79 | 23.575 |
| 07/24/2026 15:51 | 415 | 23.58 |
| 07/24/2026 15:51 | 85 | 23.58 |
| 07/24/2026 15:51 | 100 | 23.585 |
| 07/24/2026 15:51 | 100 | 23.575 |
| 07/24/2026 15:51 | 100 | 23.575 |
| 07/24/2026 15:51 | 100 | 23.575 |
| 07/24/2026 15:51 | 100 | 23.57 |
| 07/24/2026 15:51 | 12 | 23.57 |
| 07/24/2026 15:51 | 100 | 23.56 |
| 07/24/2026 15:51 | 1 | 23.56 |
| 07/24/2026 15:51 | 166 | 23.56 |
| 07/24/2026 15:51 | 100 | 23.56 |
| 07/24/2026 15:51 | 164 | 23.56 |
| 07/24/2026 15:51 | 500 | 23.56 |
| 07/24/2026 15:51 | 100 | 23.555 |
| 07/24/2026 15:51 | 100 | 23.555 |
| 07/24/2026 15:51 | 100 | 23.555 |
| 07/24/2026 15:51 | 500 | 23.555 |
| 07/24/2026 15:51 | 12 | 23.55 |
| 07/24/2026 15:51 | 100 | 23.55 |
| 07/24/2026 15:51 | 200 | 23.55 |
| 07/24/2026 15:51 | 500 | 23.55 |
| 07/24/2026 15:51 | 100 | 23.55 |
| 07/24/2026 15:51 | 1 | 23.555 |
| 07/24/2026 15:51 | 100 | 23.55 |
| 07/24/2026 15:50 | 32 | 23.555 |
| 07/24/2026 15:50 | 100 | 23.555 |
| 07/24/2026 15:50 | 124 | 23.555 |
| 07/24/2026 15:50 | 1 | 23.555 |
| 07/24/2026 15:50 | 500 | 23.55 |
| 07/24/2026 15:50 | 312 | 23.555 |
| 07/24/2026 15:50 | 100 | 23.56 |
| 07/24/2026 15:50 | 1 | 23.565 |
| 07/24/2026 15:50 | 100 | 23.56 |
| 07/24/2026 15:50 | 100 | 23.56 |
| 07/24/2026 15:50 | 600 | 23.56 |
| 07/24/2026 15:50 | 300 | 23.565 |
| 07/24/2026 15:50 | 75 | 23.57 |
| 07/24/2026 15:50 | 500 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.58 |
| 07/24/2026 15:50 | 700 | 23.58 |
| 07/24/2026 15:50 | 16 | 23.58 |
| 07/24/2026 15:50 | 237 | 23.58 |
| 07/24/2026 15:50 | 1 | 23.58 |
| 07/24/2026 15:50 | 162 | 23.58 |
| 07/24/2026 15:50 | 100 | 23.58 |
| 07/24/2026 15:50 | 100 | 23.585 |
| 07/24/2026 15:50 | 100 | 23.58 |
| 07/24/2026 15:50 | 79 | 23.58 |
| 07/24/2026 15:50 | 1 | 23.58 |
| 07/24/2026 15:50 | 100 | 23.575 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 1 | 23.57 |
| 07/24/2026 15:50 | 200 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 16 | 23.565 |
| 07/24/2026 15:50 | 200 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 400 | 23.57 |
| 07/24/2026 15:50 | 96 | 23.575 |
| 07/24/2026 15:50 | 900 | 23.57 |
| 07/24/2026 15:50 | 225 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 800 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 224 | 23.565 |
| 07/24/2026 15:50 | 400 | 23.57 |
| 07/24/2026 15:50 | 200 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 500 | 23.57 |
| 07/24/2026 15:50 | 200 | 23.58 |
| 07/24/2026 15:50 | 18 | 23.58 |
| 07/24/2026 15:50 | 100 | 23.585 |
| 07/24/2026 15:50 | 100 | 23.59 |
| 07/24/2026 15:50 | 200 | 23.59 |
| 07/24/2026 15:50 | 100 | 23.59 |
| 07/24/2026 15:50 | 700 | 23.59 |
| 07/24/2026 15:50 | 98 | 23.59 |
| 07/24/2026 15:50 | 1 | 23.59 |
| 07/24/2026 15:50 | 1 | 23.59 |
| 07/24/2026 15:50 | 223 | 23.59 |
| 07/24/2026 15:50 | 100 | 23.59 |
| 07/24/2026 15:50 | 100 | 23.59 |
| 07/24/2026 15:50 | 100 | 23.585 |
| 07/24/2026 15:50 | 600 | 23.59 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 113 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 249 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 29 | 23.60 |
| 07/24/2026 15:50 | 799 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.605 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 600 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 215 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 99 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 600 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.605 |
| 07/24/2026 15:50 | 1 | 23.605 |
| 07/24/2026 15:50 | 200 | 23.595 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 600 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.605 |
| 07/24/2026 15:50 | 100 | 23.605 |
| 07/24/2026 15:50 | 100 | 23.61 |
| 07/24/2026 15:50 | 100 | 23.61 |
| 07/24/2026 15:50 | 500 | 23.61 |
| 07/24/2026 15:50 | 100 | 23.61 |
| 07/24/2026 15:50 | 300 | 23.61 |
| 07/24/2026 15:50 | 205 | 23.62 |
| 07/24/2026 15:50 | 5 | 23.62 |
| 07/24/2026 15:50 | 1 | 23.62 |
| 07/24/2026 15:50 | 5 | 23.62 |
| 07/24/2026 15:50 | 1 | 23.62 |
| 07/24/2026 15:50 | 312 | 23.615 |
| 07/24/2026 15:50 | 500 | 23.61 |
| 07/24/2026 15:50 | 100 | 23.61 |
| 07/24/2026 15:50 | 50 | 23.61 |
| 07/24/2026 15:50 | 40 | 23.61 |
| 07/24/2026 15:50 | 2 | 23.61 |
| 07/24/2026 15:50 | 5 | 23.61 |
| 07/24/2026 15:50 | 3 | 23.61 |
| 07/24/2026 15:50 | 15 | 23.61 |
| 07/24/2026 15:50 | 54 | 23.60 |
| 07/24/2026 15:50 | 200 | 23.60 |
| 07/24/2026 15:50 | 4900 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 10 | 23.60 |
| 07/24/2026 15:50 | 100 | 23.60 |
| 07/24/2026 15:50 | 50 | 23.60 |
| 07/24/2026 15:50 | 1000 | 23.60 |
| 07/24/2026 15:50 | 10 | 23.60 |
| 07/24/2026 15:50 | 2 | 23.60 |
| 07/24/2026 15:50 | 10 | 23.60 |
| 07/24/2026 15:50 | 200 | 23.60 |
| 07/24/2026 15:50 | 1 | 23.60 |
| 07/24/2026 15:50 | 220 | 23.60 |
| 07/24/2026 15:50 | 150 | 23.60 |
| 07/24/2026 15:50 | 10 | 23.60 |
| 07/24/2026 15:50 | 9 | 23.60 |
| 07/24/2026 15:50 | 300 | 23.60 |
| 07/24/2026 15:50 | 500 | 23.60 |
| 07/24/2026 15:50 | 400 | 23.59 |
| 07/24/2026 15:50 | 300 | 23.59 |
| 07/24/2026 15:50 | 5 | 23.59 |
| 07/24/2026 15:50 | 10 | 23.59 |
| 07/24/2026 15:50 | 1 | 23.59 |
| 07/24/2026 15:50 | 25 | 23.59 |
| 07/24/2026 15:50 | 600 | 23.58 |
| 07/24/2026 15:50 | 200 | 23.58 |
| 07/24/2026 15:50 | 10 | 23.58 |
| 07/24/2026 15:50 | 100 | 23.58 |
| 07/24/2026 15:50 | 50 | 23.58 |
| 07/24/2026 15:50 | 10 | 23.58 |
| 07/24/2026 15:50 | 90 | 23.58 |
| 07/24/2026 15:50 | 300 | 23.58 |
| 07/24/2026 15:50 | 10 | 23.58 |
| 07/24/2026 15:50 | 50 | 23.58 |
| 07/24/2026 15:50 | 600 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.57 |
| 07/24/2026 15:50 | 400 | 23.57 |
| 07/24/2026 15:50 | 2 | 23.57 |
| 07/24/2026 15:50 | 5 | 23.57 |
| 07/24/2026 15:50 | 200 | 23.57 |
| 07/24/2026 15:50 | 600 | 23.57 |
| 07/24/2026 15:50 | 25 | 23.57 |
| 07/24/2026 15:50 | 100 | 23.56 |
| 07/24/2026 15:50 | 100 | 23.56 |
| 07/24/2026 15:50 | 100 | 23.56 |
| 07/24/2026 15:50 | 1 | 23.56 |
| 07/24/2026 15:50 | 99 | 23.56 |
| 07/24/2026 15:50 | 1 | 23.56 |
| 07/24/2026 15:50 | 100 | 23.565 |
| 07/24/2026 15:50 | 252 | 23.565 |
| 07/24/2026 15:50 | 157 | 23.56 |
| 07/24/2026 15:50 | 200 | 23.56 |
| 07/24/2026 15:50 | 445 | 23.56 |
| 07/24/2026 15:50 | 200 | 23.56 |
| 07/24/2026 15:50 | 400 | 23.56 |
| 07/24/2026 15:50 | 32 | 23.56 |
| 07/24/2026 15:50 | 10 | 23.56 |
| 07/24/2026 15:50 | 2 | 23.56 |
| 07/24/2026 15:50 | 200 | 23.56 |
| 07/24/2026 15:50 | 1 | 23.56 |
| 07/24/2026 15:50 | 20 | 23.55 |
| 07/24/2026 15:50 | 7 | 23.55 |
| 07/24/2026 15:50 | 440 | 23.55 |
| 07/24/2026 15:50 | 5 | 23.55 |
| 07/24/2026 15:50 | 2 | 23.55 |
| 07/24/2026 15:50 | 142 | 23.54 |
| 07/24/2026 15:50 | 688 | 23.54 |
| 07/24/2026 15:50 | 1 | 23.54 |
| 07/24/2026 15:50 | 1 | 23.54 |
| 07/24/2026 15:50 | 800 | 23.535 |
| 07/24/2026 15:50 | 100 | 23.53 |
| 07/24/2026 15:50 | 1 | 23.535 |
| 07/24/2026 15:50 | 700 | 23.535 |
| 07/24/2026 15:50 | 200 | 23.53 |
| 07/24/2026 15:50 | 500 | 23.53 |
| 07/24/2026 15:50 | 100 | 23.53 |
| 07/24/2026 15:49 | 100 | 23.52 |
| 07/24/2026 15:49 | 400 | 23.52 |
| 07/24/2026 15:49 | 200 | 23.51 |
| 07/24/2026 15:49 | 500 | 23.51 |
| 07/24/2026 15:49 | 150 | 23.51 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 100 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.50 |
| 07/24/2026 15:49 | 1 | 23.50 |
| 07/24/2026 15:49 | 800 | 23.495 |
| 07/24/2026 15:49 | 100 | 23.495 |
| 07/24/2026 15:49 | 1000 | 23.49 |
| 07/24/2026 15:49 | 184 | 23.49 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 900 | 23.49 |
| 07/24/2026 15:49 | 100 | 23.485 |
| 07/24/2026 15:49 | 200 | 23.49 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 200 | 23.50 |
| 07/24/2026 15:49 | 1000 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.50 |
| 07/24/2026 15:49 | 22 | 23.505 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 145 | 23.48 |
| 07/24/2026 15:49 | 446 | 23.48 |
| 07/24/2026 15:49 | 100 | 23.475 |
| 07/24/2026 15:49 | 199 | 23.475 |
| 07/24/2026 15:49 | 1 | 23.475 |
| 07/24/2026 15:49 | 682 | 23.475 |
| 07/24/2026 15:49 | 118 | 23.475 |
| 07/24/2026 15:49 | 600 | 23.48 |
| 07/24/2026 15:49 | 100 | 23.485 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 99 | 23.485 |
| 07/24/2026 15:49 | 1 | 23.49 |
| 07/24/2026 15:49 | 600 | 23.49 |
| 07/24/2026 15:49 | 2000 | 23.495 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 100 | 23.495 |
| 07/24/2026 15:49 | 53 | 23.49 |
| 07/24/2026 15:49 | 800 | 23.485 |
| 07/24/2026 15:49 | 200 | 23.48 |
| 07/24/2026 15:49 | 1 | 23.47 |
| 07/24/2026 15:49 | 704 | 23.47 |
| 07/24/2026 15:49 | 1 | 23.47 |
| 07/24/2026 15:49 | 195 | 23.47 |
| 07/24/2026 15:49 | 100 | 23.46 |
| 07/24/2026 15:49 | 1 | 23.46 |
| 07/24/2026 15:49 | 207 | 23.465 |
| 07/24/2026 15:49 | 100 | 23.465 |
| 07/24/2026 15:49 | 100 | 23.465 |
| 07/24/2026 15:49 | 99 | 23.47 |
| 07/24/2026 15:49 | 1 | 23.47 |
| 07/24/2026 15:49 | 100 | 23.47 |
| 07/24/2026 15:49 | 10 | 23.47 |
| 07/24/2026 15:49 | 100 | 23.475 |
| 07/24/2026 15:49 | 300 | 23.485 |
| 07/24/2026 15:49 | 81 | 23.485 |
| 07/24/2026 15:49 | 19 | 23.485 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 1 | 23.495 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 100 | 23.49 |
| 07/24/2026 15:49 | 14 | 23.49 |
| 07/24/2026 15:49 | 1 | 23.50 |
| 07/24/2026 15:49 | 600 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 200 | 23.50 |
| 07/24/2026 15:49 | 200 | 23.50 |
| 07/24/2026 15:49 | 30 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.50 |
| 07/24/2026 15:49 | 900 | 23.50 |
| 07/24/2026 15:49 | 200 | 23.495 |
| 07/24/2026 15:49 | 77 | 23.495 |
| 07/24/2026 15:49 | 501 | 23.495 |
| 07/24/2026 15:49 | 98 | 23.50 |
| 07/24/2026 15:49 | 1 | 23.505 |
| 07/24/2026 15:49 | 99 | 23.505 |
| 07/24/2026 15:49 | 1 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 8 | 23.505 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 100 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.505 |
| 07/24/2026 15:49 | 1 | 23.50 |
| 07/24/2026 15:49 | 600 | 23.50 |
| 07/24/2026 15:49 | 43 | 23.50 |
| 07/24/2026 15:49 | 600 | 23.50 |
| 07/24/2026 15:49 | 255 | 23.505 |
| 07/24/2026 15:49 | 545 | 23.505 |
| 07/24/2026 15:49 | 98 | 23.505 |
| 07/24/2026 15:49 | 1 | 23.51 |
| 07/24/2026 15:49 | 377 | 23.51 |
| 07/24/2026 15:49 | 1 | 23.51 |
| 07/24/2026 15:49 | 1 | 23.51 |
| 07/24/2026 15:49 | 500 | 23.51 |
| 07/24/2026 15:49 | 100 | 23.51 |
| 07/24/2026 15:49 | 220 | 23.51 |
| 07/24/2026 15:49 | 280 | 23.51 |
| 07/24/2026 15:49 | 500 | 23.50 |
| 07/24/2026 15:49 | 1000 | 23.50 |
| 07/24/2026 15:49 | 223 | 23.50 |
| 07/24/2026 15:49 | 10 | 23.50 |
| 07/24/2026 15:49 | 86 | 23.50 |
| 07/24/2026 15:49 | 14 | 23.50 |
| 07/24/2026 15:49 | 1 | 23.50 |
| 07/24/2026 15:49 | 22 | 23.50 |
| 07/24/2026 15:49 | 100 | 23.50 |
| 07/24/2026 15:49 | 13 | 23.51 |
| 07/24/2026 15:49 | 987 | 23.51 |
| 07/24/2026 15:49 | 1 | 23.51 |
| 07/24/2026 15:49 | 14 | 23.51 |
| 07/24/2026 15:48 | 300 | 23.51 |
| 07/24/2026 15:48 | 328 | 23.51 |
| 07/24/2026 15:48 | 1 | 23.51 |
| 07/24/2026 15:48 | 101 | 23.51 |
| 07/24/2026 15:48 | 6 | 23.51 |
| 07/24/2026 15:48 | 100 | 23.515 |
| 07/24/2026 15:48 | 200 | 23.515 |
| 07/24/2026 15:48 | 200 | 23.515 |
| 07/24/2026 15:48 | 200 | 23.515 |
| 07/24/2026 15:48 | 100 | 23.515 |
| 07/24/2026 15:48 | 1 | 23.53 |
| 07/24/2026 15:48 | 180 | 23.53 |
| 07/24/2026 15:48 | 3 | 23.53 |
| 07/24/2026 15:48 | 500 | 23.53 |
| 07/24/2026 15:48 | 100 | 23.535 |
| 07/24/2026 15:48 | 800 | 23.535 |
| 07/24/2026 15:48 | 500 | 23.53 |
| 07/24/2026 15:48 | 1 | 23.53 |
| 07/24/2026 15:48 | 500 | 23.53 |
| 07/24/2026 15:48 | 300 | 23.53 |
| 07/24/2026 15:48 | 100 | 23.525 |
| 07/24/2026 15:48 | 677 | 23.525 |
| 07/24/2026 15:48 | 312 | 23.525 |
| 07/24/2026 15:48 | 400 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 200 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 600 | 23.52 |
| 07/24/2026 15:48 | 700 | 23.525 |
| 07/24/2026 15:48 | 100 | 23.525 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 171 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 1100 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.515 |
| 07/24/2026 15:48 | 200 | 23.52 |
| 07/24/2026 15:48 | 473 | 23.52 |
| 07/24/2026 15:48 | 600 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.525 |
| 07/24/2026 15:48 | 300 | 23.525 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 1 | 23.52 |
| 07/24/2026 15:48 | 180 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.525 |
| 07/24/2026 15:48 | 800 | 23.525 |
| 07/24/2026 15:48 | 100 | 23.53 |
| 07/24/2026 15:48 | 100 | 23.53 |
| 07/24/2026 15:48 | 600 | 23.53 |
| 07/24/2026 15:48 | 900 | 23.53 |
| 07/24/2026 15:48 | 673 | 23.53 |
| 07/24/2026 15:48 | 126 | 23.53 |
| 07/24/2026 15:48 | 100 | 23.525 |
| 07/24/2026 15:48 | 100 | 23.53 |
| 07/24/2026 15:48 | 600 | 23.53 |
| 07/24/2026 15:48 | 800 | 23.535 |
| 07/24/2026 15:48 | 100 | 23.535 |
| 07/24/2026 15:48 | 100 | 23.53 |
| 07/24/2026 15:48 | 100 | 23.53 |
| 07/24/2026 15:48 | 600 | 23.53 |
| 07/24/2026 15:48 | 30 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 500 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.515 |
| 07/24/2026 15:48 | 100 | 23.515 |
| 07/24/2026 15:48 | 141 | 23.51 |
| 07/24/2026 15:48 | 1100 | 23.51 |
| 07/24/2026 15:48 | 400 | 23.51 |
| 07/24/2026 15:48 | 319 | 23.52 |
| 07/24/2026 15:48 | 281 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 108 | 23.52 |
| 07/24/2026 15:48 | 102 | 23.52 |
| 07/24/2026 15:48 | 1 | 23.52 |
| 07/24/2026 15:48 | 28 | 23.52 |
| 07/24/2026 15:48 | 172 | 23.52 |
| 07/24/2026 15:48 | 100 | 23.52 |
| 07/24/2026 15:48 | 102 | 23.52 |
| 07/24/2026 15:48 | 1 | 23.52 |
| 07/24/2026 15:48 | 400 | 23.53 |
| 07/24/2026 15:48 | 100 | 23.535 |
| 07/24/2026 15:48 | 800 | 23.54 |
| 07/24/2026 15:48 | 1 | 23.54 |
| 07/24/2026 15:48 | 146 | 23.54 |
| 07/24/2026 15:48 | 1 | 23.54 |
| 07/24/2026 15:48 | 243 | 23.54 |
| 07/24/2026 15:48 | 700 | 23.54 |
| 07/24/2026 15:48 | 500 | 23.54 |
| 07/24/2026 15:48 | 22 | 23.54 |
| 07/24/2026 15:47 | 700 | 23.53 |
| 07/24/2026 15:47 | 200 | 23.53 |
| 07/24/2026 15:47 | 600 | 23.53 |
| 07/24/2026 15:47 | 209 | 23.535 |
| 07/24/2026 15:47 | 1 | 23.54 |
| 07/24/2026 15:47 | 3 | 23.54 |
| 07/24/2026 15:47 | 200 | 23.54 |
| 07/24/2026 15:47 | 400 | 23.54 |
| 07/24/2026 15:47 | 468 | 23.545 |
| 07/24/2026 15:47 | 30 | 23.55 |
| 07/24/2026 15:47 | 79 | 23.55 |
| 07/24/2026 15:47 | 800 | 23.55 |
| 07/24/2026 15:47 | 436 | 23.55 |
| 07/24/2026 15:47 | 400 | 23.55 |
| 07/24/2026 15:47 | 364 | 23.55 |
| 07/24/2026 15:47 | 213 | 23.55 |
| 07/24/2026 15:47 | 20 | 23.55 |
| 07/24/2026 15:47 | 2 | 23.55 |
| 07/24/2026 15:47 | 1000 | 23.55 |
| 07/24/2026 15:47 | 30 | 23.55 |
| 07/24/2026 15:47 | 371 | 23.55 |
| 07/24/2026 15:47 | 29 | 23.55 |
| 07/24/2026 15:47 | 6 | 23.55 |
| 07/24/2026 15:47 | 5 | 23.55 |
| 07/24/2026 15:47 | 360 | 23.55 |
| 07/24/2026 15:47 | 100 | 23.545 |
| 07/24/2026 15:47 | 500 | 23.54 |
| 07/24/2026 15:47 | 100 | 23.54 |
| 07/24/2026 15:47 | 200 | 23.54 |
| 07/24/2026 15:47 | 1 | 23.54 |
| 07/24/2026 15:47 | 388 | 23.54 |
| 07/24/2026 15:47 | 312 | 23.545 |
| 07/24/2026 15:47 | 150 | 23.54 |
| 07/24/2026 15:47 | 600 | 23.54 |
| 07/24/2026 15:47 | 1 | 23.54 |
| 07/24/2026 15:47 | 200 | 23.53 |
| 07/24/2026 15:47 | 3200 | 23.53 |
| 07/24/2026 15:47 | 600 | 23.53 |
| 07/24/2026 15:47 | 100 | 23.535 |
| 07/24/2026 15:47 | 100 | 23.535 |
| 07/24/2026 15:47 | 100 | 23.53 |
| 07/24/2026 15:47 | 200 | 23.53 |
| 07/24/2026 15:47 | 600 | 23.53 |
| 07/24/2026 15:47 | 400 | 23.53 |
| 07/24/2026 15:47 | 100 | 23.525 |
| 07/24/2026 15:47 | 800 | 23.525 |
| 07/24/2026 15:47 | 1899 | 23.52 |
| 07/24/2026 15:47 | 1 | 23.52 |
| 07/24/2026 15:47 | 200 | 23.52 |
| 07/24/2026 15:47 | 100 | 23.52 |
| 07/24/2026 15:47 | 127 | 23.515 |
| 07/24/2026 15:47 | 100 | 23.515 |
| 07/24/2026 15:47 | 27 | 23.52 |
| 07/24/2026 15:47 | 200 | 23.52 |
| 07/24/2026 15:47 | 1 | 23.515 |
| 07/24/2026 15:47 | 227 | 23.515 |
| 07/24/2026 15:47 | 179 | 23.515 |
| 07/24/2026 15:47 | 385 | 23.52 |
| 07/24/2026 15:47 | 15 | 23.52 |
| 07/24/2026 15:47 | 493 | 23.53 |
| 07/24/2026 15:47 | 1 | 23.53 |
| 07/24/2026 15:47 | 106 | 23.53 |
| 07/24/2026 15:47 | 200 | 23.53 |
| 07/24/2026 15:47 | 300 | 23.53 |
| 07/24/2026 15:47 | 100 | 23.53 |
| 07/24/2026 15:47 | 30 | 23.53 |
| 07/24/2026 15:47 | 100 | 23.53 |
| 07/24/2026 15:47 | 1100 | 23.53 |
| 07/24/2026 15:47 | 100 | 23.525 |
| 07/24/2026 15:47 | 81 | 23.525 |
| 07/24/2026 15:47 | 600 | 23.52 |
| 07/24/2026 15:47 | 600 | 23.515 |
| 07/24/2026 15:47 | 100 | 23.52 |
| 07/24/2026 15:47 | 100 | 23.52 |
| 07/24/2026 15:47 | 382 | 23.52 |
| 07/24/2026 15:47 | 1 | 23.52 |
| 07/24/2026 15:47 | 217 | 23.52 |
| 07/24/2026 15:47 | 100 | 23.52 |
| 07/24/2026 15:47 | 468 | 23.52 |
| 07/24/2026 15:47 | 56 | 23.52 |
| 07/24/2026 15:47 | 270 | 23.52 |
| 07/24/2026 15:47 | 574 | 23.52 |
| 07/24/2026 15:47 | 464 | 23.51 |
| 07/24/2026 15:47 | 1 | 23.51 |
| 07/24/2026 15:47 | 1 | 23.51 |
| 07/24/2026 15:47 | 34 | 23.51 |
| 07/24/2026 15:47 | 166 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.515 |
| 07/24/2026 15:47 | 23 | 23.515 |
| 07/24/2026 15:47 | 100 | 23.515 |
| 07/24/2026 15:47 | 500 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.515 |
| 07/24/2026 15:47 | 200 | 23.51 |
| 07/24/2026 15:47 | 6 | 23.51 |
| 07/24/2026 15:47 | 400 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.52 |
| 07/24/2026 15:47 | 300 | 23.52 |
| 07/24/2026 15:47 | 68 | 23.52 |
| 07/24/2026 15:47 | 11 | 23.52 |
| 07/24/2026 15:47 | 100 | 23.525 |
| 07/24/2026 15:47 | 100 | 23.53 |
| 07/24/2026 15:47 | 400 | 23.535 |
| 07/24/2026 15:47 | 100 | 23.535 |
| 07/24/2026 15:47 | 50 | 23.53 |
| 07/24/2026 15:47 | 600 | 23.53 |
| 07/24/2026 15:47 | 300 | 23.53 |
| 07/24/2026 15:47 | 500 | 23.52 |
| 07/24/2026 15:47 | 160 | 23.52 |
| 07/24/2026 15:47 | 90 | 23.52 |
| 07/24/2026 15:47 | 98 | 23.51 |
| 07/24/2026 15:47 | 1 | 23.51 |
| 07/24/2026 15:47 | 1 | 23.51 |
| 07/24/2026 15:47 | 600 | 23.51 |
| 07/24/2026 15:47 | 195 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.51 |
| 07/24/2026 15:47 | 100 | 23.515 |
| 07/24/2026 15:47 | 1300 | 23.51 |
| 07/24/2026 15:47 | 90 | 23.51 |
| 07/24/2026 15:47 | 10 | 23.51 |
| 07/24/2026 15:46 | 6 | 23.515 |
| 07/24/2026 15:46 | 100 | 23.515 |
| 07/24/2026 15:46 | 348 | 23.52 |
| 07/24/2026 15:46 | 1 | 23.52 |
| 07/24/2026 15:46 | 251 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.525 |
| 07/24/2026 15:46 | 200 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.52 |
| 07/24/2026 15:46 | 400 | 23.52 |
| 07/24/2026 15:46 | 10 | 23.525 |
| 07/24/2026 15:46 | 90 | 23.525 |
| 07/24/2026 15:46 | 10 | 23.525 |
| 07/24/2026 15:46 | 1 | 23.51 |
| 07/24/2026 15:46 | 1 | 23.51 |
| 07/24/2026 15:46 | 100 | 23.51 |
| 07/24/2026 15:46 | 100 | 23.51 |
| 07/24/2026 15:46 | 100 | 23.505 |
| 07/24/2026 15:46 | 400 | 23.51 |
| 07/24/2026 15:46 | 1 | 23.52 |
| 07/24/2026 15:46 | 8 | 23.52 |
| 07/24/2026 15:46 | 2 | 23.53 |
| 07/24/2026 15:46 | 58 | 23.52 |
| 07/24/2026 15:46 | 200 | 23.515 |
| 07/24/2026 15:46 | 1 | 23.515 |
| 07/24/2026 15:46 | 299 | 23.52 |
| 07/24/2026 15:46 | 1 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.52 |
| 07/24/2026 15:46 | 1600 | 23.525 |
| 07/24/2026 15:46 | 100 | 23.52 |
| 07/24/2026 15:46 | 300 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.525 |
| 07/24/2026 15:46 | 100 | 23.53 |
| 07/24/2026 15:46 | 156 | 23.53 |
| 07/24/2026 15:46 | 1 | 23.53 |
| 07/24/2026 15:46 | 1 | 23.53 |
| 07/24/2026 15:46 | 300 | 23.53 |
| 07/24/2026 15:46 | 1 | 23.53 |
| 07/24/2026 15:46 | 700 | 23.53 |
| 07/24/2026 15:46 | 100 | 23.535 |
| 07/24/2026 15:46 | 500 | 23.53 |
| 07/24/2026 15:46 | 400 | 23.53 |
| 07/24/2026 15:46 | 100 | 23.525 |
| 07/24/2026 15:46 | 100 | 23.52 |
| 07/24/2026 15:46 | 1100 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.515 |
| 07/24/2026 15:46 | 800 | 23.515 |
| 07/24/2026 15:46 | 600 | 23.52 |
| 07/24/2026 15:46 | 500 | 23.525 |
| 07/24/2026 15:46 | 500 | 23.525 |
| 07/24/2026 15:46 | 200 | 23.525 |
| 07/24/2026 15:46 | 400 | 23.525 |
| 07/24/2026 15:46 | 100 | 23.525 |
| 07/24/2026 15:46 | 889 | 23.52 |
| 07/24/2026 15:46 | 205 | 23.52 |
| 07/24/2026 15:46 | 1 | 23.52 |
| 07/24/2026 15:46 | 5 | 23.52 |
| 07/24/2026 15:46 | 200 | 23.515 |
| 07/24/2026 15:46 | 200 | 23.515 |
| 07/24/2026 15:46 | 795 | 23.52 |
| 07/24/2026 15:46 | 200 | 23.52 |
| 07/24/2026 15:46 | 5 | 23.52 |
| 07/24/2026 15:46 | 1000 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.52 |
| 07/24/2026 15:46 | 400 | 23.525 |
| 07/24/2026 15:46 | 100 | 23.525 |
| 07/24/2026 15:46 | 1000 | 23.52 |
| 07/24/2026 15:46 | 20 | 23.51 |
| 07/24/2026 15:46 | 200 | 23.51 |
| 07/24/2026 15:46 | 400 | 23.51 |
| 07/24/2026 15:46 | 12 | 23.505 |
| 07/24/2026 15:46 | 400 | 23.50 |
| 07/24/2026 15:46 | 100 | 23.50 |
| 07/24/2026 15:46 | 400 | 23.50 |
| 07/24/2026 15:46 | 1 | 23.50 |
| 07/24/2026 15:46 | 222 | 23.505 |
| 07/24/2026 15:46 | 222 | 23.505 |
| 07/24/2026 15:46 | 100 | 23.50 |
| 07/24/2026 15:46 | 1 | 23.505 |
| 07/24/2026 15:46 | 1 | 23.505 |
| 07/24/2026 15:46 | 100 | 23.50 |
| 07/24/2026 15:46 | 500 | 23.505 |
| 07/24/2026 15:46 | 200 | 23.51 |
| 07/24/2026 15:46 | 100 | 23.51 |
| 07/24/2026 15:46 | 800 | 23.51 |
| 07/24/2026 15:46 | 200 | 23.51 |
| 07/24/2026 15:46 | 30 | 23.51 |
| 07/24/2026 15:46 | 1 | 23.505 |
| 07/24/2026 15:46 | 100 | 23.51 |
| 07/24/2026 15:46 | 699 | 23.51 |
| 07/24/2026 15:46 | 1 | 23.51 |
| 07/24/2026 15:46 | 24 | 23.51 |
| 07/24/2026 15:46 | 100 | 23.51 |
| 07/24/2026 15:46 | 200 | 23.51 |
| 07/24/2026 15:46 | 600 | 23.51 |
| 07/24/2026 15:46 | 1 | 23.51 |
| 07/24/2026 15:46 | 1 | 23.51 |
| 07/24/2026 15:46 | 400 | 23.51 |
| 07/24/2026 15:46 | 100 | 23.505 |
| 07/24/2026 15:46 | 342 | 23.52 |
| 07/24/2026 15:46 | 158 | 23.52 |
| 07/24/2026 15:46 | 100 | 23.525 |
| 07/24/2026 15:46 | 100 | 23.53 |
| 07/24/2026 15:46 | 200 | 23.54 |
| 07/24/2026 15:46 | 500 | 23.54 |
| 07/24/2026 15:46 | 400 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.535 |
| 07/24/2026 15:46 | 100 | 23.535 |
| 07/24/2026 15:46 | 100 | 23.53 |
| 07/24/2026 15:46 | 900 | 23.53 |
| 07/24/2026 15:46 | 120 | 23.53 |
| 07/24/2026 15:46 | 100 | 23.53 |
| 07/24/2026 15:46 | 400 | 23.53 |
| 07/24/2026 15:46 | 100 | 23.53 |
| 07/24/2026 15:46 | 700 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 600 | 23.54 |
| 07/24/2026 15:46 | 800 | 23.545 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 1 | 23.545 |
| 07/24/2026 15:46 | 1 | 23.545 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 101 | 23.54 |
| 07/24/2026 15:46 | 175 | 23.54 |
| 07/24/2026 15:46 | 2700 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 299 | 23.54 |
| 07/24/2026 15:46 | 1 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.545 |
| 07/24/2026 15:46 | 2000 | 23.545 |
| 07/24/2026 15:46 | 120 | 23.54 |
| 07/24/2026 15:46 | 1100 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 800 | 23.54 |
| 07/24/2026 15:46 | 1000 | 23.54 |
| 07/24/2026 15:46 | 10 | 23.54 |
| 07/24/2026 15:46 | 390 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 400 | 23.54 |
| 07/24/2026 15:46 | 3 | 23.54 |
| 07/24/2026 15:46 | 100 | 23.54 |
| 07/24/2026 15:46 | 6 | 23.54 |
| 07/24/2026 15:45 | 400 | 23.55 |
| 07/24/2026 15:45 | 100 | 23.55 |
| 07/24/2026 15:45 | 500 | 23.55 |
| 07/24/2026 15:45 | 10 | 23.55 |
| 07/24/2026 15:45 | 100 | 23.545 |
| 07/24/2026 15:45 | 100 | 23.54 |
| 07/24/2026 15:45 | 300 | 23.54 |
| 07/24/2026 15:45 | 200 | 23.54 |
| 07/24/2026 15:45 | 70 | 23.54 |
| 07/24/2026 15:45 | 100 | 23.535 |
| 07/24/2026 15:45 | 100 | 23.535 |
| 07/24/2026 15:45 | 100 | 23.535 |
| 07/24/2026 15:45 | 100 | 23.535 |
| 07/24/2026 15:45 | 100 | 23.535 |
| 07/24/2026 15:45 | 500 | 23.53 |
| 07/24/2026 15:45 | 100 | 23.53 |
| 07/24/2026 15:45 | 10 | 23.53 |
| 07/24/2026 15:45 | 100 | 23.525 |
| 07/24/2026 15:45 | 400 | 23.52 |
| 07/24/2026 15:45 | 100 | 23.515 |
| 07/24/2026 15:45 | 100 | 23.515 |
| 07/24/2026 15:45 | 100 | 23.515 |
| 07/24/2026 15:45 | 200 | 23.51 |
| 07/24/2026 15:45 | 400 | 23.51 |
| 07/24/2026 15:45 | 70 | 23.51 |
| 07/24/2026 15:45 | 61 | 23.505 |
| 07/24/2026 15:45 | 11 | 23.505 |
| 07/24/2026 15:45 | 900 | 23.50 |
| 07/24/2026 15:45 | 10 | 23.50 |
| 07/24/2026 15:45 | 200 | 23.50 |
| 07/24/2026 15:45 | 1600 | 23.50 |
| 07/24/2026 15:45 | 2100 | 23.50 |
| 07/24/2026 15:45 | 197 | 23.50 |
| 07/24/2026 15:45 | 200 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.485 |
| 07/24/2026 15:45 | 300 | 23.485 |
| 07/24/2026 15:45 | 100 | 23.485 |
| 07/24/2026 15:45 | 100 | 23.485 |
| 07/24/2026 15:45 | 100 | 23.49 |
| 07/24/2026 15:45 | 600 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.495 |
| 07/24/2026 15:45 | 1 | 23.50 |
| 07/24/2026 15:45 | 774 | 23.50 |
| 07/24/2026 15:45 | 100 | 23.495 |
| 07/24/2026 15:45 | 200 | 23.495 |
| 07/24/2026 15:45 | 800 | 23.495 |
| 07/24/2026 15:45 | 800 | 23.495 |
| 07/24/2026 15:45 | 100 | 23.495 |
| 07/24/2026 15:45 | 100 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.49 |
| 07/24/2026 15:45 | 193 | 23.49 |
| 07/24/2026 15:45 | 101 | 23.48 |
| 07/24/2026 15:45 | 1600 | 23.48 |
| 07/24/2026 15:45 | 200 | 23.48 |
| 07/24/2026 15:45 | 1600 | 23.48 |
| 07/24/2026 15:45 | 54 | 23.47 |
| 07/24/2026 15:45 | 500 | 23.465 |
| 07/24/2026 15:45 | 300 | 23.465 |
| 07/24/2026 15:45 | 100 | 23.45 |
| 07/24/2026 15:45 | 200 | 23.45 |
| 07/24/2026 15:45 | 100 | 23.455 |
| 07/24/2026 15:45 | 100 | 23.455 |
| 07/24/2026 15:45 | 780 | 23.455 |
| 07/24/2026 15:45 | 200 | 23.45 |
| 07/24/2026 15:45 | 202 | 23.45 |
| 07/24/2026 15:45 | 1 | 23.45 |
| 07/24/2026 15:45 | 426 | 23.45 |
| 07/24/2026 15:45 | 100 | 23.455 |
| 07/24/2026 15:45 | 800 | 23.455 |
| 07/24/2026 15:45 | 800 | 23.455 |
| 07/24/2026 15:45 | 10 | 23.47 |
| 07/24/2026 15:45 | 300 | 23.48 |
| 07/24/2026 15:45 | 10 | 23.49 |
| 07/24/2026 15:45 | 100 | 23.495 |
| 07/24/2026 15:45 | 300 | 23.50 |
| 07/24/2026 15:45 | 100 | 23.50 |
| 07/24/2026 15:45 | 5 | 23.50 |
| 07/24/2026 15:44 | 1 | 23.515 |
| 07/24/2026 15:44 | 200 | 23.51 |
| 07/24/2026 15:44 | 100 | 23.51 |
| 07/24/2026 15:44 | 6 | 23.51 |
| 07/24/2026 15:44 | 1 | 23.51 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.525 |
| 07/24/2026 15:44 | 100 | 23.525 |
| 07/24/2026 15:44 | 500 | 23.53 |
| 07/24/2026 15:44 | 800 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.53 |
| 07/24/2026 15:44 | 150 | 23.53 |
| 07/24/2026 15:44 | 49 | 23.535 |
| 07/24/2026 15:44 | 100 | 23.535 |
| 07/24/2026 15:44 | 500 | 23.54 |
| 07/24/2026 15:44 | 310 | 23.54 |
| 07/24/2026 15:44 | 190 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.55 |
| 07/24/2026 15:44 | 600 | 23.55 |
| 07/24/2026 15:44 | 1400 | 23.555 |
| 07/24/2026 15:44 | 500 | 23.555 |
| 07/24/2026 15:44 | 54 | 23.55 |
| 07/24/2026 15:44 | 200 | 23.55 |
| 07/24/2026 15:44 | 100 | 23.55 |
| 07/24/2026 15:44 | 1600 | 23.55 |
| 07/24/2026 15:44 | 365 | 23.55 |
| 07/24/2026 15:44 | 1 | 23.55 |
| 07/24/2026 15:44 | 2130 | 23.55 |
| 07/24/2026 15:44 | 100 | 23.55 |
| 07/24/2026 15:44 | 26 | 23.55 |
| 07/24/2026 15:44 | 2244 | 23.55 |
| 07/24/2026 15:44 | 900 | 23.55 |
| 07/24/2026 15:44 | 100 | 23.545 |
| 07/24/2026 15:44 | 500 | 23.545 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 233 | 23.55 |
| 07/24/2026 15:44 | 100 | 23.55 |
| 07/24/2026 15:44 | 25 | 23.55 |
| 07/24/2026 15:44 | 15 | 23.55 |
| 07/24/2026 15:44 | 4 | 23.55 |
| 07/24/2026 15:44 | 100 | 23.545 |
| 07/24/2026 15:44 | 2 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 200 | 23.54 |
| 07/24/2026 15:44 | 300 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.54 |
| 07/24/2026 15:44 | 500 | 23.54 |
| 07/24/2026 15:44 | 100 | 23.545 |
| 07/24/2026 15:44 | 97 | 23.54 |
| 07/24/2026 15:44 | 3 | 23.54 |
| 07/24/2026 15:44 | 1 | 23.54 |
| 07/24/2026 15:44 | 2 | 23.54 |
| 07/24/2026 15:44 | 500 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 900 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 25 | 23.52 |
| 07/24/2026 15:44 | 1 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 1 | 23.52 |
| 07/24/2026 15:44 | 1 | 23.52 |
| 07/24/2026 15:44 | 600 | 23.52 |
| 07/24/2026 15:44 | 1 | 23.53 |
| 07/24/2026 15:44 | 900 | 23.53 |
| 07/24/2026 15:44 | 199 | 23.53 |
| 07/24/2026 15:44 | 1 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.53 |
| 07/24/2026 15:44 | 1 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.53 |
| 07/24/2026 15:44 | 80 | 23.53 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.52 |
| 07/24/2026 15:44 | 432 | 23.52 |
| 07/24/2026 15:44 | 1 | 23.52 |
| 07/24/2026 15:44 | 1567 | 23.52 |
| 07/24/2026 15:44 | 10 | 23.52 |
| 07/24/2026 15:44 | 1600 | 23.52 |
| 07/24/2026 15:44 | 267 | 23.52 |
| 07/24/2026 15:44 | 8 | 23.52 |
| 07/24/2026 15:44 | 177 | 23.52 |
| 07/24/2026 15:44 | 1 | 23.52 |
| 07/24/2026 15:44 | 200 | 23.52 |
| 07/24/2026 15:44 | 100 | 23.515 |
| 07/24/2026 15:44 | 54 | 23.515 |
| 07/24/2026 15:44 | 600 | 23.515 |
| 07/24/2026 15:44 | 100 | 23.515 |
| 07/24/2026 15:44 | 100 | 23.515 |
| 07/24/2026 15:44 | 599 | 23.515 |
| 07/24/2026 15:44 | 1 | 23.515 |
| 07/24/2026 15:44 | 100 | 23.515 |
| 07/24/2026 15:44 | 800 | 23.51 |
| 07/24/2026 15:44 | 99 | 23.51 |
| 07/24/2026 15:44 | 1 | 23.51 |
| 07/24/2026 15:43 | 375 | 23.51 |
| 07/24/2026 15:43 | 416 | 23.51 |
| 07/24/2026 15:43 | 1 | 23.51 |
| 07/24/2026 15:43 | 1 | 23.51 |
| 07/24/2026 15:43 | 159 | 23.51 |
| 07/24/2026 15:43 | 800 | 23.51 |
| 07/24/2026 15:43 | 248 | 23.51 |
| 07/24/2026 15:43 | 400 | 23.51 |
| 07/24/2026 15:43 | 500 | 23.51 |
| 07/24/2026 15:43 | 400 | 23.51 |
| 07/24/2026 15:43 | 100 | 23.505 |
| 07/24/2026 15:43 | 1 | 23.50 |
| 07/24/2026 15:43 | 100 | 23.50 |
| 07/24/2026 15:43 | 400 | 23.50 |
| 07/24/2026 15:43 | 30 | 23.50 |
| 07/24/2026 15:43 | 50 | 23.50 |
| 07/24/2026 15:43 | 8 | 23.495 |
| 07/24/2026 15:43 | 300 | 23.49 |
| 07/24/2026 15:43 | 400 | 23.49 |
| 07/24/2026 15:43 | 1 | 23.49 |
| 07/24/2026 15:43 | 9 | 23.495 |
| 07/24/2026 15:43 | 91 | 23.495 |
| 07/24/2026 15:43 | 9 | 23.495 |
| 07/24/2026 15:43 | 91 | 23.495 |
| 07/24/2026 15:43 | 100 | 23.495 |
| 07/24/2026 15:43 | 565 | 23.50 |
| 07/24/2026 15:43 | 122 | 23.51 |
| 07/24/2026 15:43 | 1 | 23.51 |
| 07/24/2026 15:43 | 100 | 23.51 |
| 07/24/2026 15:43 | 400 | 23.51 |
| 07/24/2026 15:43 | 400 | 23.51 |
| 07/24/2026 15:43 | 13 | 23.51 |
| 07/24/2026 15:43 | 80 | 23.51 |
| 07/24/2026 15:43 | 20 | 23.51 |
| 07/24/2026 15:43 | 100 | 23.51 |
| 07/24/2026 15:43 | 31 | 23.50 |
| 07/24/2026 15:43 | 200 | 23.50 |
| 07/24/2026 15:43 | 100 | 23.50 |
| 07/24/2026 15:43 | 100 | 23.50 |
| 07/24/2026 15:43 | 700 | 23.50 |
| 07/24/2026 15:43 | 125 | 23.50 |
| 07/24/2026 15:43 | 194 | 23.50 |
| 07/24/2026 15:43 | 99 | 23.50 |
| 07/24/2026 15:43 | 1 | 23.50 |
| 07/24/2026 15:43 | 400 | 23.50 |
| 07/24/2026 15:43 | 1 | 23.50 |
| 07/24/2026 15:43 | 100 | 23.505 |
| 07/24/2026 15:43 | 200 | 23.505 |
| 07/24/2026 15:43 | 200 | 23.51 |
| 07/24/2026 15:43 | 100 | 23.505 |
| 07/24/2026 15:43 | 600 | 23.49 |
| 07/24/2026 15:43 | 126 | 23.49 |
| 07/24/2026 15:43 | 100 | 23.49 |
| 07/24/2026 15:43 | 100 | 23.49 |
| 07/24/2026 15:43 | 500 | 23.49 |
| 07/24/2026 15:43 | 230 | 23.50 |
| 07/24/2026 15:43 | 1 | 23.50 |
| 07/24/2026 15:43 | 168 | 23.50 |
| 07/24/2026 15:43 | 1 | 23.50 |
| 07/24/2026 15:43 | 90 | 23.50 |
| 07/24/2026 15:43 | 600 | 23.50 |
| 07/24/2026 15:43 | 800 | 23.51 |
| 07/24/2026 15:43 | 296 | 23.51 |
| 07/24/2026 15:43 | 900 | 23.515 |
| 07/24/2026 15:43 | 100 | 23.51 |
| 07/24/2026 15:43 | 70 | 23.50 |
| 07/24/2026 15:43 | 30 | 23.50 |
| 07/24/2026 15:43 | 70 | 23.50 |
| 07/24/2026 15:43 | 100 | 23.50 |
| 07/24/2026 15:42 | 100 | 23.50 |
| 07/24/2026 15:42 | 600 | 23.50 |
| 07/24/2026 15:42 | 100 | 23.51 |
| 07/24/2026 15:42 | 400 | 23.51 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.52 |
| 07/24/2026 15:42 | 100 | 23.52 |
| 07/24/2026 15:42 | 100 | 23.52 |
| 07/24/2026 15:42 | 1 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.51 |
| 07/24/2026 15:42 | 1 | 23.51 |
| 07/24/2026 15:42 | 1 | 23.51 |
| 07/24/2026 15:42 | 400 | 23.51 |
| 07/24/2026 15:42 | 400 | 23.52 |
| 07/24/2026 15:42 | 500 | 23.52 |
| 07/24/2026 15:42 | 1600 | 23.52 |
| 07/24/2026 15:42 | 140 | 23.52 |
| 07/24/2026 15:42 | 300 | 23.52 |
| 07/24/2026 15:42 | 50 | 23.52 |
| 07/24/2026 15:42 | 300 | 23.52 |
| 07/24/2026 15:42 | 25 | 23.52 |
| 07/24/2026 15:42 | 200 | 23.52 |
| 07/24/2026 15:42 | 60 | 23.52 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 100 | 23.51 |
| 07/24/2026 15:42 | 300 | 23.51 |
| 07/24/2026 15:42 | 222 | 23.51 |
| 07/24/2026 15:42 | 78 | 23.51 |
| 07/24/2026 15:42 | 100 | 23.51 |
| 07/24/2026 15:42 | 100 | 23.515 |
| 07/24/2026 15:42 | 1100 | 23.515 |
| 07/24/2026 15:42 | 200 | 23.51 |
| 07/24/2026 15:42 | 700 | 23.51 |
| 07/24/2026 15:42 | 200 | 23.51 |
| 07/24/2026 15:42 | 1100 | 23.51 |
| 07/24/2026 15:42 | 900 | 23.50 |
| 07/24/2026 15:42 | 400 | 23.50 |
| 07/24/2026 15:42 | 100 | 23.505 |
| 07/24/2026 15:42 | 10 | 23.51 |
| 07/24/2026 15:42 | 150 | 23.51 |
| 07/24/2026 15:42 | 9 | 23.51 |
| 07/24/2026 15:42 | 4 | 23.51 |
| 07/24/2026 15:42 | 100 | 23.51 |
| 07/24/2026 15:42 | 100 | 23.50 |
| 07/24/2026 15:42 | 50 | 23.50 |
| 07/24/2026 15:42 | 3400 | 23.50 |
| 07/24/2026 15:42 | 15 | 23.50 |
| 07/24/2026 15:42 | 10 | 23.50 |
| 07/24/2026 15:42 | 1 | 23.49 |
| 07/24/2026 15:42 | 1 | 23.49 |
| 07/24/2026 15:42 | 100 | 23.49 |
| 07/24/2026 15:42 | 100 | 23.49 |
| 07/24/2026 15:42 | 400 | 23.49 |
| 07/24/2026 15:42 | 100 | 23.49 |
| 07/24/2026 15:42 | 5 | 23.48 |
| 07/24/2026 15:42 | 10 | 23.48 |
| 07/24/2026 15:42 | 100 | 23.475 |
| 07/24/2026 15:42 | 1 | 23.47 |
| 07/24/2026 15:42 | 4 | 23.47 |
| 07/24/2026 15:42 | 100 | 23.47 |
| 07/24/2026 15:42 | 700 | 23.475 |
| 07/24/2026 15:42 | 100 | 23.475 |
| 07/24/2026 15:42 | 1600 | 23.47 |
| 07/24/2026 15:42 | 1600 | 23.47 |
| 07/24/2026 15:42 | 8 | 23.46 |
| 07/24/2026 15:42 | 2 | 23.46 |
| 07/24/2026 15:42 | 190 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.46 |
| 07/24/2026 15:42 | 90 | 23.46 |
| 07/24/2026 15:42 | 10 | 23.46 |
| 07/24/2026 15:42 | 10 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.46 |
| 07/24/2026 15:42 | 5 | 23.46 |
| 07/24/2026 15:42 | 500 | 23.46 |
| 07/24/2026 15:42 | 300 | 23.465 |
| 07/24/2026 15:42 | 500 | 23.465 |
| 07/24/2026 15:42 | 600 | 23.47 |
| 07/24/2026 15:42 | 100 | 23.475 |
| 07/24/2026 15:42 | 600 | 23.475 |
| 07/24/2026 15:42 | 100 | 23.475 |
| 07/24/2026 15:42 | 100 | 23.47 |
| 07/24/2026 15:42 | 100 | 23.47 |
| 07/24/2026 15:42 | 1600 | 23.47 |
| 07/24/2026 15:42 | 599 | 23.47 |
| 07/24/2026 15:42 | 100 | 23.47 |
| 07/24/2026 15:42 | 1038 | 23.47 |
| 07/24/2026 15:42 | 130 | 23.47 |
| 07/24/2026 15:42 | 27 | 23.47 |
| 07/24/2026 15:42 | 1306 | 23.47 |
| 07/24/2026 15:42 | 1800 | 23.47 |
| 07/24/2026 15:42 | 400 | 23.46 |
| 07/24/2026 15:42 | 1 | 23.46 |
| 07/24/2026 15:42 | 300 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.465 |
| 07/24/2026 15:42 | 200 | 23.465 |
| 07/24/2026 15:42 | 100 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.455 |
| 07/24/2026 15:42 | 100 | 23.455 |
| 07/24/2026 15:42 | 100 | 23.46 |
| 07/24/2026 15:42 | 600 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.465 |
| 07/24/2026 15:42 | 200 | 23.46 |
| 07/24/2026 15:42 | 1600 | 23.46 |
| 07/24/2026 15:42 | 100 | 23.46 |
| 07/24/2026 15:42 | 90 | 23.46 |
| 07/24/2026 15:42 | 52 | 23.46 |
| 07/24/2026 15:42 | 50 | 23.46 |
| 07/24/2026 15:41 | 160 | 23.45 |
| 07/24/2026 15:41 | 100 | 23.45 |
| 07/24/2026 15:41 | 200 | 23.45 |
| 07/24/2026 15:41 | 400 | 23.45 |
| 07/24/2026 15:41 | 200 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.455 |
| 07/24/2026 15:41 | 100 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.455 |
| 07/24/2026 15:41 | 300 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.45 |
| 07/24/2026 15:41 | 100 | 23.45 |
| 07/24/2026 15:41 | 1600 | 23.45 |
| 07/24/2026 15:41 | 100 | 23.45 |
| 07/24/2026 15:41 | 100 | 23.45 |
| 07/24/2026 15:41 | 500 | 23.45 |
| 07/24/2026 15:41 | 100 | 23.455 |
| 07/24/2026 15:41 | 600 | 23.455 |
| 07/24/2026 15:41 | 200 | 23.45 |
| 07/24/2026 15:41 | 1097 | 23.45 |
| 07/24/2026 15:41 | 1 | 23.45 |
| 07/24/2026 15:41 | 500 | 23.45 |
| 07/24/2026 15:41 | 2 | 23.45 |
| 07/24/2026 15:41 | 11 | 23.455 |
| 07/24/2026 15:41 | 1 | 23.45 |
| 07/24/2026 15:41 | 1 | 23.45 |
| 07/24/2026 15:41 | 800 | 23.45 |
| 07/24/2026 15:41 | 300 | 23.45 |
| 07/24/2026 15:41 | 400 | 23.45 |
| 07/24/2026 15:41 | 200 | 23.445 |
| 07/24/2026 15:41 | 133 | 23.45 |
| 07/24/2026 15:41 | 23 | 23.45 |
| 07/24/2026 15:41 | 44 | 23.45 |
| 07/24/2026 15:41 | 100 | 23.455 |
| 07/24/2026 15:41 | 100 | 23.46 |
| 07/24/2026 15:41 | 100 | 23.46 |
| 07/24/2026 15:41 | 300 | 23.46 |
| 07/24/2026 15:41 | 100 | 23.465 |
| 07/24/2026 15:41 | 100 | 23.465 |
| 07/24/2026 15:41 | 99 | 23.47 |
| 07/24/2026 15:41 | 1 | 23.47 |
| 07/24/2026 15:41 | 1 | 23.47 |
| 07/24/2026 15:41 | 161 | 23.47 |
| 07/24/2026 15:41 | 100 | 23.47 |
| 07/24/2026 15:41 | 500 | 23.47 |
| 07/24/2026 15:41 | 1600 | 23.47 |
| 07/24/2026 15:41 | 100 | 23.475 |
| 07/24/2026 15:41 | 381 | 23.47 |
| 07/24/2026 15:41 | 19 | 23.47 |
| 07/24/2026 15:41 | 100 | 23.465 |
| 07/24/2026 15:41 | 100 | 23.465 |
| 07/24/2026 15:41 | 1 | 23.47 |
| 07/24/2026 15:41 | 18 | 23.47 |
| 07/24/2026 15:41 | 82 | 23.47 |
| 07/24/2026 15:41 | 18 | 23.47 |
| 07/24/2026 15:41 | 600 | 23.47 |
| 07/24/2026 15:41 | 100 | 23.465 |
| 07/24/2026 15:41 | 100 | 23.47 |
| 07/24/2026 15:41 | 100 | 23.47 |
| 07/24/2026 15:41 | 1 | 23.47 |
| 07/24/2026 15:41 | 113 | 23.47 |
| 07/24/2026 15:41 | 100 | 23.475 |
| 07/24/2026 15:41 | 400 | 23.475 |
| 07/24/2026 15:41 | 99 | 23.48 |
| 07/24/2026 15:41 | 1 | 23.48 |
| 07/24/2026 15:41 | 1600 | 23.48 |
| 07/24/2026 15:41 | 100 | 23.48 |
| 07/24/2026 15:41 | 806 | 23.48 |
| 07/24/2026 15:41 | 8 | 23.48 |
| 07/24/2026 15:41 | 1 | 23.48 |
| 07/24/2026 15:41 | 1 | 23.48 |
| 07/24/2026 15:41 | 184 | 23.48 |
| 07/24/2026 15:41 | 100 | 23.48 |
| 07/24/2026 15:41 | 1 | 23.48 |
| 07/24/2026 15:41 | 130 | 23.48 |
| 07/24/2026 15:41 | 1192 | 23.48 |
| 07/24/2026 15:41 | 1 | 23.48 |
| 07/24/2026 15:41 | 68 | 23.48 |
| 07/24/2026 15:41 | 70 | 23.48 |
| 07/24/2026 15:41 | 30 | 23.48 |
| 07/24/2026 15:41 | 100 | 23.485 |
| 07/24/2026 15:40 | 800 | 23.48 |
| 07/24/2026 15:40 | 800 | 23.48 |
| 07/24/2026 15:40 | 1000 | 23.48 |
| 07/24/2026 15:40 | 100 | 23.475 |
| 07/24/2026 15:40 | 500 | 23.475 |
| 07/24/2026 15:40 | 500 | 23.47 |
| 07/24/2026 15:40 | 1800 | 23.475 |
| 07/24/2026 15:40 | 100 | 23.475 |
| 07/24/2026 15:40 | 400 | 23.48 |
| 07/24/2026 15:40 | 6 | 23.48 |
| 07/24/2026 15:40 | 100 | 23.48 |
| 07/24/2026 15:40 | 1548 | 23.48 |
| 07/24/2026 15:40 | 1 | 23.48 |
| 07/24/2026 15:40 | 1 | 23.48 |
| 07/24/2026 15:40 | 8 | 23.48 |
| 07/24/2026 15:40 | 42 | 23.48 |
| 07/24/2026 15:40 | 5 | 23.48 |
| 07/24/2026 15:40 | 400 | 23.48 |
| 07/24/2026 15:40 | 98 | 23.475 |
| 07/24/2026 15:40 | 500 | 23.47 |
| 07/24/2026 15:40 | 32 | 23.46 |
| 07/24/2026 15:40 | 100 | 23.46 |
| 07/24/2026 15:40 | 21 | 23.47 |
| 07/24/2026 15:40 | 1600 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.47 |
| 07/24/2026 15:40 | 800 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.465 |
| 07/24/2026 15:40 | 400 | 23.465 |
| 07/24/2026 15:40 | 100 | 23.475 |
| 07/24/2026 15:40 | 40 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.47 |
| 07/24/2026 15:40 | 700 | 23.47 |
| 07/24/2026 15:40 | 9 | 23.46 |
| 07/24/2026 15:40 | 100 | 23.46 |
| 07/24/2026 15:40 | 100 | 23.46 |
| 07/24/2026 15:40 | 900 | 23.46 |
| 07/24/2026 15:40 | 500 | 23.465 |
| 07/24/2026 15:40 | 100 | 23.465 |
| 07/24/2026 15:40 | 1 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.47 |
| 07/24/2026 15:40 | 600 | 23.48 |
| 07/24/2026 15:40 | 20 | 23.48 |
| 07/24/2026 15:40 | 1 | 23.475 |
| 07/24/2026 15:40 | 8 | 23.475 |
| 07/24/2026 15:40 | 800 | 23.475 |
| 07/24/2026 15:40 | 100 | 23.475 |
| 07/24/2026 15:40 | 40 | 23.48 |
| 07/24/2026 15:40 | 400 | 23.48 |
| 07/24/2026 15:40 | 600 | 23.48 |
| 07/24/2026 15:40 | 100 | 23.48 |
| 07/24/2026 15:40 | 100 | 23.48 |
| 07/24/2026 15:40 | 1300 | 23.48 |
| 07/24/2026 15:40 | 600 | 23.48 |
| 07/24/2026 15:40 | 100 | 23.475 |
| 07/24/2026 15:40 | 800 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.47 |
| 07/24/2026 15:40 | 700 | 23.47 |
| 07/24/2026 15:40 | 599 | 23.47 |
| 07/24/2026 15:40 | 100 | 23.46 |
| 07/24/2026 15:40 | 1600 | 23.46 |
| 07/24/2026 15:40 | 800 | 23.45 |
| 07/24/2026 15:40 | 100 | 23.45 |
| 07/24/2026 15:40 | 700 | 23.45 |
| 07/24/2026 15:40 | 299 | 23.445 |
| 07/24/2026 15:40 | 155 | 23.45 |
| 07/24/2026 15:40 | 100 | 23.45 |
| 07/24/2026 15:40 | 200 | 23.45 |
| 07/24/2026 15:39 | 500 | 23.46 |
| 07/24/2026 15:39 | 1 | 23.46 |
| 07/24/2026 15:39 | 1600 | 23.46 |
| 07/24/2026 15:39 | 100 | 23.46 |
| 07/24/2026 15:39 | 86 | 23.46 |
| 07/24/2026 15:39 | 500 | 23.46 |
| 07/24/2026 15:39 | 100 | 23.46 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 400 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 100 | 23.48 |
| 07/24/2026 15:39 | 400 | 23.48 |
| 07/24/2026 15:39 | 100 | 23.485 |
| 07/24/2026 15:39 | 1100 | 23.48 |
| 07/24/2026 15:39 | 600 | 23.48 |
| 07/24/2026 15:39 | 200 | 23.485 |
| 07/24/2026 15:39 | 500 | 23.485 |
| 07/24/2026 15:39 | 100 | 23.485 |
| 07/24/2026 15:39 | 100 | 23.48 |
| 07/24/2026 15:39 | 500 | 23.48 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 106 | 23.47 |
| 07/24/2026 15:39 | 545 | 23.47 |
| 07/24/2026 15:39 | 89 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.46 |
| 07/24/2026 15:39 | 90 | 23.46 |
| 07/24/2026 15:39 | 100 | 23.46 |
| 07/24/2026 15:39 | 700 | 23.46 |
| 07/24/2026 15:39 | 100 | 23.455 |
| 07/24/2026 15:39 | 100 | 23.45 |
| 07/24/2026 15:39 | 100 | 23.45 |
| 07/24/2026 15:39 | 600 | 23.45 |
| 07/24/2026 15:39 | 400 | 23.45 |
| 07/24/2026 15:39 | 100 | 23.455 |
| 07/24/2026 15:39 | 100 | 23.45 |
| 07/24/2026 15:39 | 400 | 23.45 |
| 07/24/2026 15:39 | 100 | 23.455 |
| 07/24/2026 15:39 | 100 | 23.45 |
| 07/24/2026 15:39 | 100 | 23.45 |
| 07/24/2026 15:39 | 800 | 23.45 |
| 07/24/2026 15:39 | 99 | 23.45 |
| 07/24/2026 15:39 | 1 | 23.45 |
| 07/24/2026 15:39 | 400 | 23.45 |
| 07/24/2026 15:39 | 100 | 23.455 |
| 07/24/2026 15:39 | 100 | 23.455 |
| 07/24/2026 15:39 | 100 | 23.46 |
| 07/24/2026 15:39 | 300 | 23.46 |
| 07/24/2026 15:39 | 66 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 1776 | 23.475 |
| 07/24/2026 15:39 | 24 | 23.475 |
| 07/24/2026 15:39 | 400 | 23.475 |
| 07/24/2026 15:39 | 300 | 23.475 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 108 | 23.475 |
| 07/24/2026 15:39 | 300 | 23.475 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 100 | 23.48 |
| 07/24/2026 15:39 | 101 | 23.48 |
| 07/24/2026 15:39 | 700 | 23.485 |
| 07/24/2026 15:39 | 100 | 23.48 |
| 07/24/2026 15:39 | 100 | 23.485 |
| 07/24/2026 15:39 | 100 | 23.48 |
| 07/24/2026 15:39 | 100 | 23.48 |
| 07/24/2026 15:39 | 700 | 23.48 |
| 07/24/2026 15:39 | 1 | 23.475 |
| 07/24/2026 15:39 | 600 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 500 | 23.48 |
| 07/24/2026 15:39 | 400 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.495 |
| 07/24/2026 15:39 | 99 | 23.49 |
| 07/24/2026 15:39 | 1 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.49 |
| 07/24/2026 15:39 | 281 | 23.49 |
| 07/24/2026 15:39 | 1 | 23.49 |
| 07/24/2026 15:39 | 218 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.495 |
| 07/24/2026 15:39 | 100 | 23.495 |
| 07/24/2026 15:39 | 100 | 23.495 |
| 07/24/2026 15:39 | 400 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.485 |
| 07/24/2026 15:39 | 400 | 23.48 |
| 07/24/2026 15:39 | 1200 | 23.48 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 53 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.485 |
| 07/24/2026 15:39 | 500 | 23.50 |
| 07/24/2026 15:39 | 100 | 23.50 |
| 07/24/2026 15:39 | 400 | 23.50 |
| 07/24/2026 15:39 | 400 | 23.50 |
| 07/24/2026 15:39 | 100 | 23.50 |
| 07/24/2026 15:39 | 100 | 23.50 |
| 07/24/2026 15:39 | 31 | 23.50 |
| 07/24/2026 15:39 | 1 | 23.50 |
| 07/24/2026 15:39 | 1 | 23.50 |
| 07/24/2026 15:39 | 192 | 23.50 |
| 07/24/2026 15:39 | 42 | 23.50 |
| 07/24/2026 15:39 | 10 | 23.50 |
| 07/24/2026 15:39 | 45 | 23.50 |
| 07/24/2026 15:39 | 6 | 23.50 |
| 07/24/2026 15:39 | 50 | 23.50 |
| 07/24/2026 15:39 | 50 | 23.50 |
| 07/24/2026 15:39 | 100 | 23.50 |
| 07/24/2026 15:39 | 25 | 23.50 |
| 07/24/2026 15:39 | 200 | 23.50 |
| 07/24/2026 15:39 | 25 | 23.50 |
| 07/24/2026 15:39 | 1000 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.49 |
| 07/24/2026 15:39 | 358 | 23.49 |
| 07/24/2026 15:39 | 100 | 23.475 |
| 07/24/2026 15:39 | 600 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.47 |
| 07/24/2026 15:39 | 100 | 23.465 |
| 07/24/2026 15:39 | 100 | 23.465 |
| 07/24/2026 15:39 | 100 | 23.465 |
| 07/24/2026 15:38 | 900 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.46 |
| 07/24/2026 15:38 | 10 | 23.46 |
| 07/24/2026 15:38 | 10 | 23.46 |
| 07/24/2026 15:38 | 400 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.465 |
| 07/24/2026 15:38 | 100 | 23.475 |
| 07/24/2026 15:38 | 1 | 23.48 |
| 07/24/2026 15:38 | 57 | 23.48 |
| 07/24/2026 15:38 | 165 | 23.48 |
| 07/24/2026 15:38 | 100 | 23.48 |
| 07/24/2026 15:38 | 155 | 23.48 |
| 07/24/2026 15:38 | 596 | 23.48 |
| 07/24/2026 15:38 | 100 | 23.485 |
| 07/24/2026 15:38 | 142 | 23.49 |
| 07/24/2026 15:38 | 100 | 23.485 |
| 07/24/2026 15:38 | 99 | 23.48 |
| 07/24/2026 15:38 | 600 | 23.48 |
| 07/24/2026 15:38 | 160 | 23.48 |
| 07/24/2026 15:38 | 1 | 23.48 |
| 07/24/2026 15:38 | 104 | 23.48 |
| 07/24/2026 15:38 | 500 | 23.48 |
| 07/24/2026 15:38 | 500 | 23.49 |
| 07/24/2026 15:38 | 100 | 23.49 |
| 07/24/2026 15:38 | 400 | 23.49 |
| 07/24/2026 15:38 | 10 | 23.49 |
| 07/24/2026 15:38 | 700 | 23.485 |
| 07/24/2026 15:38 | 100 | 23.48 |
| 07/24/2026 15:38 | 10 | 23.48 |
| 07/24/2026 15:38 | 100 | 23.465 |
| 07/24/2026 15:38 | 600 | 23.46 |
| 07/24/2026 15:38 | 600 | 23.45 |
| 07/24/2026 15:38 | 4 | 23.45 |
| 07/24/2026 15:38 | 100 | 23.45 |
| 07/24/2026 15:38 | 1000 | 23.45 |
| 07/24/2026 15:38 | 400 | 23.445 |
| 07/24/2026 15:38 | 100 | 23.445 |
| 07/24/2026 15:38 | 1 | 23.44 |
| 07/24/2026 15:38 | 202 | 23.44 |
| 07/24/2026 15:38 | 198 | 23.445 |
| 07/24/2026 15:38 | 1 | 23.45 |
| 07/24/2026 15:38 | 439 | 23.45 |
| 07/24/2026 15:38 | 100 | 23.445 |
| 07/24/2026 15:38 | 700 | 23.445 |
| 07/24/2026 15:38 | 148 | 23.44 |
| 07/24/2026 15:38 | 352 | 23.44 |
| 07/24/2026 15:38 | 1 | 23.44 |
| 07/24/2026 15:38 | 248 | 23.44 |
| 07/24/2026 15:38 | 500 | 23.45 |
| 07/24/2026 15:38 | 100 | 23.45 |
| 07/24/2026 15:38 | 400 | 23.44 |
| 07/24/2026 15:38 | 255 | 23.43 |
| 07/24/2026 15:38 | 1 | 23.43 |
| 07/24/2026 15:38 | 144 | 23.43 |
| 07/24/2026 15:38 | 100 | 23.43 |
| 07/24/2026 15:38 | 600 | 23.43 |
| 07/24/2026 15:38 | 200 | 23.42 |
| 07/24/2026 15:38 | 100 | 23.425 |
| 07/24/2026 15:38 | 100 | 23.43 |
| 07/24/2026 15:38 | 100 | 23.43 |
| 07/24/2026 15:38 | 500 | 23.43 |
| 07/24/2026 15:38 | 500 | 23.43 |
| 07/24/2026 15:38 | 100 | 23.435 |
| 07/24/2026 15:38 | 100 | 23.44 |
| 07/24/2026 15:38 | 500 | 23.44 |
| 07/24/2026 15:38 | 500 | 23.44 |
| 07/24/2026 15:38 | 500 | 23.45 |
| 07/24/2026 15:38 | 100 | 23.455 |
| 07/24/2026 15:38 | 1 | 23.455 |
| 07/24/2026 15:38 | 600 | 23.46 |
| 07/24/2026 15:38 | 646 | 23.455 |
| 07/24/2026 15:38 | 1 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.46 |
| 07/24/2026 15:38 | 198 | 23.455 |
| 07/24/2026 15:38 | 100 | 23.46 |
| 07/24/2026 15:38 | 400 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.465 |
| 07/24/2026 15:38 | 100 | 23.46 |
| 07/24/2026 15:38 | 100 | 23.455 |
| 07/24/2026 15:38 | 800 | 23.45 |
| 07/24/2026 15:38 | 50 | 23.45 |
| 07/24/2026 15:38 | 3700 | 23.44 |
| 07/24/2026 15:38 | 100 | 23.44 |
| 07/24/2026 15:38 | 500 | 23.43 |
| 07/24/2026 15:38 | 500 | 23.43 |
| 07/24/2026 15:38 | 100 | 23.43 |
| 07/24/2026 15:38 | 700 | 23.425 |
| 07/24/2026 15:38 | 699 | 23.425 |
| 07/24/2026 15:38 | 101 | 23.425 |
| 07/24/2026 15:38 | 100 | 23.42 |
| 07/24/2026 15:38 | 500 | 23.41 |
| 07/24/2026 15:38 | 500 | 23.41 |
| 07/24/2026 15:38 | 100 | 23.405 |
| 07/24/2026 15:38 | 100 | 23.40 |
| 07/24/2026 15:38 | 500 | 23.40 |
| 07/24/2026 15:38 | 100 | 23.40 |
| 07/24/2026 15:38 | 400 | 23.40 |
| 07/24/2026 15:38 | 500 | 23.40 |
| 07/24/2026 15:38 | 369 | 23.40 |
| 07/24/2026 15:38 | 100 | 23.40 |
| 07/24/2026 15:38 | 100 | 23.385 |
| 07/24/2026 15:38 | 700 | 23.385 |
| 07/24/2026 15:38 | 500 | 23.39 |
| 07/24/2026 15:38 | 500 | 23.39 |
| 07/24/2026 15:38 | 113 | 23.395 |
| 07/24/2026 15:38 | 100 | 23.395 |
| 07/24/2026 15:38 | 100 | 23.39 |
| 07/24/2026 15:38 | 600 | 23.39 |
| 07/24/2026 15:37 | 700 | 23.395 |
| 07/24/2026 15:37 | 100 | 23.40 |
| 07/24/2026 15:37 | 500 | 23.40 |
| 07/24/2026 15:37 | 100 | 23.40 |
| 07/24/2026 15:37 | 100 | 23.405 |
| 07/24/2026 15:37 | 1 | 23.40 |
| 07/24/2026 15:37 | 426 | 23.40 |
| 07/24/2026 15:37 | 100 | 23.40 |
| 07/24/2026 15:37 | 1 | 23.40 |
| 07/24/2026 15:37 | 100 | 23.40 |
| 07/24/2026 15:37 | 60 | 23.40 |
| 07/24/2026 15:37 | 10 | 23.40 |
| 07/24/2026 15:37 | 10 | 23.40 |
| 07/24/2026 15:37 | 10 | 23.40 |
| 07/24/2026 15:37 | 10 | 23.40 |
| 07/24/2026 15:37 | 10 | 23.40 |
| 07/24/2026 15:37 | 100 | 23.41 |
| 07/24/2026 15:37 | 500 | 23.41 |
| 07/24/2026 15:37 | 700 | 23.41 |
| 07/24/2026 15:37 | 100 | 23.41 |
| 07/24/2026 15:37 | 500 | 23.41 |
| 07/24/2026 15:37 | 1 | 23.41 |
| 07/24/2026 15:37 | 400 | 23.41 |
| 07/24/2026 15:37 | 100 | 23.43 |
| 07/24/2026 15:37 | 700 | 23.435 |
| 07/24/2026 15:37 | 700 | 23.445 |
| 07/24/2026 15:37 | 700 | 23.44 |
| 07/24/2026 15:37 | 200 | 23.44 |
| 07/24/2026 15:37 | 700 | 23.44 |
| 07/24/2026 15:37 | 124 | 23.445 |
| 07/24/2026 15:37 | 200 | 23.44 |
| 07/24/2026 15:37 | 90 | 23.44 |
| 07/24/2026 15:37 | 300 | 23.44 |
| 07/24/2026 15:37 | 400 | 23.44 |
| 07/24/2026 15:37 | 100 | 23.425 |
| 07/24/2026 15:37 | 600 | 23.43 |
| 07/24/2026 15:37 | 100 | 23.425 |
| 07/24/2026 15:37 | 100 | 23.425 |
| 07/24/2026 15:37 | 337 | 23.42 |
| 07/24/2026 15:37 | 100 | 23.42 |
| 07/24/2026 15:37 | 92 | 23.42 |
| 07/24/2026 15:37 | 100 | 23.42 |
| 07/24/2026 15:37 | 20 | 23.42 |
| 07/24/2026 15:37 | 700 | 23.425 |
| 07/24/2026 15:37 | 100 | 23.43 |
| 07/24/2026 15:37 | 1 | 23.43 |
| 07/24/2026 15:37 | 100 | 23.44 |
| 07/24/2026 15:37 | 600 | 23.44 |
| 07/24/2026 15:37 | 200 | 23.435 |
| 07/24/2026 15:37 | 100 | 23.435 |
| 07/24/2026 15:37 | 1 | 23.44 |
| 07/24/2026 15:37 | 88 | 23.44 |
| 07/24/2026 15:37 | 5000 | 23.44 |
| 07/24/2026 15:37 | 600 | 23.44 |
| 07/24/2026 15:37 | 200 | 23.44 |
| 07/24/2026 15:37 | 500 | 23.44 |
| 07/24/2026 15:37 | 400 | 23.435 |
| 07/24/2026 15:37 | 100 | 23.435 |
| 07/24/2026 15:37 | 300 | 23.43 |
| 07/24/2026 15:37 | 100 | 23.43 |
| 07/24/2026 15:37 | 100 | 23.43 |
| 07/24/2026 15:37 | 600 | 23.43 |
| 07/24/2026 15:37 | 100 | 23.425 |
| 07/24/2026 15:37 | 400 | 23.425 |
| 07/24/2026 15:37 | 200 | 23.42 |
| 07/24/2026 15:37 | 400 | 23.42 |
| 07/24/2026 15:37 | 200 | 23.42 |
| 07/24/2026 15:37 | 100 | 23.42 |
| 07/24/2026 15:37 | 100 | 23.42 |
| 07/24/2026 15:37 | 700 | 23.42 |
| 07/24/2026 15:37 | 100 | 23.415 |
| 07/24/2026 15:36 | 101 | 23.42 |
| 07/24/2026 15:36 | 200 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 400 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 800 | 23.425 |
| 07/24/2026 15:36 | 100 | 23.42 |
| 07/24/2026 15:36 | 800 | 23.42 |
| 07/24/2026 15:36 | 100 | 23.42 |
| 07/24/2026 15:36 | 600 | 23.42 |
| 07/24/2026 15:36 | 100 | 23.415 |
| 07/24/2026 15:36 | 100 | 23.41 |
| 07/24/2026 15:36 | 100 | 23.425 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 25 | 23.44 |
| 07/24/2026 15:36 | 75 | 23.44 |
| 07/24/2026 15:36 | 100 | 23.44 |
| 07/24/2026 15:36 | 100 | 23.44 |
| 07/24/2026 15:36 | 22 | 23.445 |
| 07/24/2026 15:36 | 470 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.425 |
| 07/24/2026 15:36 | 600 | 23.44 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 45 | 23.43 |
| 07/24/2026 15:36 | 700 | 23.435 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 700 | 23.43 |
| 07/24/2026 15:36 | 389 | 23.43 |
| 07/24/2026 15:36 | 111 | 23.43 |
| 07/24/2026 15:36 | 600 | 23.42 |
| 07/24/2026 15:36 | 200 | 23.42 |
| 07/24/2026 15:36 | 800 | 23.42 |
| 07/24/2026 15:36 | 400 | 23.41 |
| 07/24/2026 15:36 | 100 | 23.41 |
| 07/24/2026 15:36 | 100 | 23.41 |
| 07/24/2026 15:36 | 700 | 23.41 |
| 07/24/2026 15:36 | 100 | 23.405 |
| 07/24/2026 15:36 | 200 | 23.41 |
| 07/24/2026 15:36 | 600 | 23.41 |
| 07/24/2026 15:36 | 100 | 23.42 |
| 07/24/2026 15:36 | 700 | 23.425 |
| 07/24/2026 15:36 | 700 | 23.425 |
| 07/24/2026 15:36 | 300 | 23.425 |
| 07/24/2026 15:36 | 1 | 23.425 |
| 07/24/2026 15:36 | 1700 | 23.425 |
| 07/24/2026 15:36 | 126 | 23.425 |
| 07/24/2026 15:36 | 100 | 23.42 |
| 07/24/2026 15:36 | 100 | 23.42 |
| 07/24/2026 15:36 | 500 | 23.42 |
| 07/24/2026 15:36 | 300 | 23.42 |
| 07/24/2026 15:36 | 42 | 23.42 |
| 07/24/2026 15:36 | 58 | 23.42 |
| 07/24/2026 15:36 | 1 | 23.43 |
| 07/24/2026 15:36 | 200 | 23.44 |
| 07/24/2026 15:36 | 500 | 23.44 |
| 07/24/2026 15:36 | 500 | 23.44 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 1700 | 23.435 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 600 | 23.44 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 400 | 23.43 |
| 07/24/2026 15:36 | 500 | 23.425 |
| 07/24/2026 15:36 | 300 | 23.43 |
| 07/24/2026 15:36 | 300 | 23.43 |
| 07/24/2026 15:36 | 400 | 23.435 |
| 07/24/2026 15:36 | 300 | 23.43 |
| 07/24/2026 15:36 | 100 | 23.43 |
| 07/24/2026 15:36 | 400 | 23.435 |
| 07/24/2026 15:36 | 100 | 23.435 |
| 07/24/2026 15:36 | 400 | 23.44 |
| 07/24/2026 15:36 | 10 | 23.44 |
| 07/24/2026 15:36 | 2 | 23.44 |
| 07/24/2026 15:36 | 100 | 23.445 |
| 07/24/2026 15:36 | 100 | 23.45 |
| 07/24/2026 15:36 | 700 | 23.45 |
| 07/24/2026 15:36 | 100 | 23.455 |
| 07/24/2026 15:36 | 100 | 23.45 |
| 07/24/2026 15:36 | 100 | 23.455 |
| 07/24/2026 15:36 | 300 | 23.45 |
| 07/24/2026 15:36 | 100 | 23.455 |
| 07/24/2026 15:36 | 400 | 23.45 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 184 | 23.47 |
| 07/24/2026 15:36 | 800 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.475 |
| 07/24/2026 15:36 | 400 | 23.475 |
| 07/24/2026 15:36 | 100 | 23.48 |
| 07/24/2026 15:36 | 400 | 23.48 |
| 07/24/2026 15:36 | 1 | 23.485 |
| 07/24/2026 15:36 | 1 | 23.485 |
| 07/24/2026 15:36 | 1 | 23.485 |
| 07/24/2026 15:36 | 99 | 23.48 |
| 07/24/2026 15:36 | 1 | 23.48 |
| 07/24/2026 15:36 | 100 | 23.48 |
| 07/24/2026 15:36 | 800 | 23.48 |
| 07/24/2026 15:36 | 500 | 23.49 |
| 07/24/2026 15:36 | 587 | 23.495 |
| 07/24/2026 15:36 | 300 | 23.49 |
| 07/24/2026 15:36 | 10 | 23.49 |
| 07/24/2026 15:36 | 100 | 23.49 |
| 07/24/2026 15:36 | 500 | 23.49 |
| 07/24/2026 15:36 | 500 | 23.485 |
| 07/24/2026 15:36 | 117 | 23.48 |
| 07/24/2026 15:36 | 500 | 23.48 |
| 07/24/2026 15:36 | 100 | 23.48 |
| 07/24/2026 15:36 | 200 | 23.47 |
| 07/24/2026 15:36 | 579 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.475 |
| 07/24/2026 15:36 | 122 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.475 |
| 07/24/2026 15:36 | 100 | 23.48 |
| 07/24/2026 15:36 | 500 | 23.48 |
| 07/24/2026 15:36 | 100 | 23.475 |
| 07/24/2026 15:36 | 700 | 23.475 |
| 07/24/2026 15:36 | 11 | 23.47 |
| 07/24/2026 15:36 | 135 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 800 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.475 |
| 07/24/2026 15:36 | 400 | 23.47 |
| 07/24/2026 15:36 | 600 | 23.47 |
| 07/24/2026 15:36 | 700 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 554 | 23.47 |
| 07/24/2026 15:36 | 78 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 800 | 23.47 |
| 07/24/2026 15:36 | 200 | 23.47 |
| 07/24/2026 15:36 | 700 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.47 |
| 07/24/2026 15:36 | 600 | 23.47 |
| 07/24/2026 15:36 | 100 | 23.48 |
| 07/24/2026 15:36 | 1296 | 23.49 |
| 07/24/2026 15:36 | 100 | 23.49 |
| 07/24/2026 15:36 | 100 | 23.49 |
| 07/24/2026 15:36 | 100 | 23.495 |
| 07/24/2026 15:36 | 30 | 23.495 |
| 07/24/2026 15:35 | 1 | 23.50 |
| 07/24/2026 15:35 | 205 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 47 | 23.50 |
| 07/24/2026 15:35 | 1 | 23.50 |
| 07/24/2026 15:35 | 152 | 23.50 |
| 07/24/2026 15:35 | 600 | 23.50 |
| 07/24/2026 15:35 | 200 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.505 |
| 07/24/2026 15:35 | 235 | 23.51 |
| 07/24/2026 15:35 | 700 | 23.505 |
| 07/24/2026 15:35 | 5 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 600 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.485 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 700 | 23.50 |
| 07/24/2026 15:35 | 600 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.495 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 600 | 23.51 |
| 07/24/2026 15:35 | 9 | 23.515 |
| 07/24/2026 15:35 | 600 | 23.51 |
| 07/24/2026 15:35 | 700 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 500 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 23 | 23.51 |
| 07/24/2026 15:35 | 77 | 23.51 |
| 07/24/2026 15:35 | 77 | 23.51 |
| 07/24/2026 15:35 | 623 | 23.51 |
| 07/24/2026 15:35 | 77 | 23.51 |
| 07/24/2026 15:35 | 700 | 23.51 |
| 07/24/2026 15:35 | 144 | 23.51 |
| 07/24/2026 15:35 | 500 | 23.51 |
| 07/24/2026 15:35 | 600 | 23.51 |
| 07/24/2026 15:35 | 800 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 8 | 23.50 |
| 07/24/2026 15:35 | 92 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 92 | 23.50 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 408 | 23.50 |
| 07/24/2026 15:35 | 600 | 23.49 |
| 07/24/2026 15:35 | 500 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 800 | 23.48 |
| 07/24/2026 15:35 | 1 | 23.475 |
| 07/24/2026 15:35 | 400 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 200 | 23.475 |
| 07/24/2026 15:35 | 500 | 23.475 |
| 07/24/2026 15:35 | 100 | 23.475 |
| 07/24/2026 15:35 | 100 | 23.47 |
| 07/24/2026 15:35 | 100 | 23.47 |
| 07/24/2026 15:35 | 400 | 23.47 |
| 07/24/2026 15:35 | 400 | 23.475 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 400 | 23.48 |
| 07/24/2026 15:35 | 5 | 23.48 |
| 07/24/2026 15:35 | 600 | 23.49 |
| 07/24/2026 15:35 | 100 | 23.495 |
| 07/24/2026 15:35 | 100 | 23.50 |
| 07/24/2026 15:35 | 600 | 23.50 |
| 07/24/2026 15:35 | 500 | 23.51 |
| 07/24/2026 15:35 | 56 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 400 | 23.51 |
| 07/24/2026 15:35 | 300 | 23.51 |
| 07/24/2026 15:35 | 311 | 23.51 |
| 07/24/2026 15:35 | 189 | 23.51 |
| 07/24/2026 15:35 | 1 | 23.51 |
| 07/24/2026 15:35 | 10 | 23.51 |
| 07/24/2026 15:35 | 100 | 23.51 |
| 07/24/2026 15:35 | 200 | 23.50 |
| 07/24/2026 15:35 | 269 | 23.50 |
| 07/24/2026 15:35 | 300 | 23.50 |
| 07/24/2026 15:35 | 2 | 23.50 |
| 07/24/2026 15:35 | 4000 | 23.50 |
| 07/24/2026 15:35 | 300 | 23.50 |
| 07/24/2026 15:35 | 182 | 23.495 |
| 07/24/2026 15:35 | 7 | 23.495 |
| 07/24/2026 15:35 | 367 | 23.495 |
| 07/24/2026 15:35 | 73 | 23.49 |
| 07/24/2026 15:35 | 100 | 23.49 |
| 07/24/2026 15:35 | 412 | 23.49 |
| 07/24/2026 15:35 | 188 | 23.49 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 600 | 23.48 |
| 07/24/2026 15:35 | 98 | 23.47 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 400 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.475 |
| 07/24/2026 15:35 | 600 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.485 |
| 07/24/2026 15:35 | 400 | 23.49 |
| 07/24/2026 15:35 | 500 | 23.49 |
| 07/24/2026 15:35 | 187 | 23.49 |
| 07/24/2026 15:35 | 400 | 23.49 |
| 07/24/2026 15:35 | 100 | 23.49 |
| 07/24/2026 15:35 | 99 | 23.48 |
| 07/24/2026 15:35 | 1 | 23.48 |
| 07/24/2026 15:35 | 99 | 23.48 |
| 07/24/2026 15:35 | 1 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 700 | 23.475 |
| 07/24/2026 15:35 | 99 | 23.46 |
| 07/24/2026 15:35 | 1 | 23.46 |
| 07/24/2026 15:35 | 100 | 23.46 |
| 07/24/2026 15:35 | 100 | 23.46 |
| 07/24/2026 15:35 | 200 | 23.46 |
| 07/24/2026 15:35 | 100 | 23.46 |
| 07/24/2026 15:35 | 500 | 23.46 |
| 07/24/2026 15:35 | 100 | 23.47 |
| 07/24/2026 15:35 | 300 | 23.47 |
| 07/24/2026 15:35 | 200 | 23.48 |
| 07/24/2026 15:35 | 90 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.475 |
| 07/24/2026 15:35 | 1 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.48 |
| 07/24/2026 15:35 | 500 | 23.48 |
| 07/24/2026 15:35 | 100 | 23.475 |
| 07/24/2026 15:35 | 20 | 23.48 |
| 07/24/2026 15:35 | 300 | 23.47 |
| 07/24/2026 15:35 | 300 | 23.47 |
| 07/24/2026 15:35 | 700 | 23.47 |
| 07/24/2026 15:35 | 700 | 23.475 |
| 07/24/2026 15:35 | 100 | 23.46 |
| 07/24/2026 15:34 | 99 | 23.445 |
| 07/24/2026 15:34 | 1 | 23.445 |
| 07/24/2026 15:34 | 60 | 23.445 |
| 07/24/2026 15:34 | 100 | 23.425 |
| 07/24/2026 15:34 | 100 | 23.425 |
| 07/24/2026 15:34 | 300 | 23.42 |
| 07/24/2026 15:34 | 600 | 23.415 |
| 07/24/2026 15:34 | 500 | 23.41 |
| 07/24/2026 15:34 | 700 | 23.405 |
| 07/24/2026 15:34 | 100 | 23.41 |
| 07/24/2026 15:34 | 300 | 23.405 |
| 07/24/2026 15:34 | 600 | 23.41 |
| 07/24/2026 15:34 | 100 | 23.42 |
| 07/24/2026 15:34 | 600 | 23.42 |
| 07/24/2026 15:34 | 1 | 23.42 |
| 07/24/2026 15:34 | 1 | 23.42 |
| 07/24/2026 15:34 | 100 | 23.42 |
| 07/24/2026 15:34 | 300 | 23.42 |
| 07/24/2026 15:34 | 300 | 23.415 |
| 07/24/2026 15:34 | 99 | 23.41 |
| 07/24/2026 15:34 | 1 | 23.41 |
| 07/24/2026 15:34 | 100 | 23.41 |
| 07/24/2026 15:34 | 600 | 23.40 |
| 07/24/2026 15:34 | 100 | 23.395 |
| 07/24/2026 15:34 | 100 | 23.395 |
| 07/24/2026 15:34 | 500 | 23.40 |
| 07/24/2026 15:34 | 100 | 23.40 |
| 07/24/2026 15:34 | 100 | 23.42 |
| 07/24/2026 15:34 | 1 | 23.425 |
| 07/24/2026 15:34 | 99 | 23.42 |
| 07/24/2026 15:34 | 1 | 23.42 |
| 07/24/2026 15:34 | 99 | 23.42 |
| 07/24/2026 15:34 | 1 | 23.42 |
| 07/24/2026 15:34 | 100 | 23.43 |
| 07/24/2026 15:34 | 200 | 23.435 |
| 07/24/2026 15:34 | 10 | 23.43 |
| 07/24/2026 15:34 | 400 | 23.43 |
| 07/24/2026 15:34 | 400 | 23.44 |
| 07/24/2026 15:34 | 400 | 23.44 |
| 07/24/2026 15:34 | 100 | 23.455 |
| 07/24/2026 15:34 | 100 | 23.45 |
| 07/24/2026 15:34 | 300 | 23.45 |
| 07/24/2026 15:34 | 400 | 23.43 |
| 07/24/2026 15:34 | 4 | 23.425 |
| 07/24/2026 15:34 | 300 | 23.42 |
| 07/24/2026 15:34 | 100 | 23.42 |
| 07/24/2026 15:34 | 500 | 23.42 |
| 07/24/2026 15:34 | 300 | 23.41 |
| 07/24/2026 15:34 | 400 | 23.41 |
| 07/24/2026 15:34 | 100 | 23.405 |
| 07/24/2026 15:34 | 100 | 23.395 |
| 07/24/2026 15:34 | 300 | 23.40 |
| 07/24/2026 15:34 | 200 | 23.40 |
| 07/24/2026 15:34 | 400 | 23.40 |
| 07/24/2026 15:34 | 111 | 23.40 |
| 07/24/2026 15:34 | 100 | 23.40 |
| 07/24/2026 15:34 | 300 | 23.40 |
| 07/24/2026 15:34 | 100 | 23.41 |
| 07/24/2026 15:34 | 100 | 23.41 |
| 07/24/2026 15:34 | 100 | 23.42 |
| 07/24/2026 15:34 | 19 | 23.42 |
| 07/24/2026 15:34 | 500 | 23.43 |
| 07/24/2026 15:34 | 99 | 23.44 |
| 07/24/2026 15:34 | 1 | 23.44 |
| 07/24/2026 15:34 | 600 | 23.44 |
| 07/24/2026 15:34 | 100 | 23.435 |
| 07/24/2026 15:34 | 81 | 23.44 |
| 07/24/2026 15:34 | 1 | 23.44 |
| 07/24/2026 15:34 | 100 | 23.44 |
| 07/24/2026 15:34 | 25 | 23.445 |
| 07/24/2026 15:34 | 400 | 23.445 |
| 07/24/2026 15:34 | 100 | 23.445 |
| 07/24/2026 15:34 | 700 | 23.445 |
| 07/24/2026 15:34 | 100 | 23.46 |
| 07/24/2026 15:34 | 307 | 23.46 |
| 07/24/2026 15:34 | 1693 | 23.46 |
| 07/24/2026 15:34 | 2000 | 23.46 |
| 07/24/2026 15:34 | 100 | 23.47 |
| 07/24/2026 15:34 | 100 | 23.46 |
| 07/24/2026 15:34 | 100 | 23.46 |
| 07/24/2026 15:34 | 200 | 23.45 |
| 07/24/2026 15:34 | 100 | 23.45 |
| 07/24/2026 15:34 | 100 | 23.45 |
| 07/24/2026 15:34 | 1700 | 23.465 |
| 07/24/2026 15:34 | 100 | 23.47 |
| 07/24/2026 15:34 | 400 | 23.465 |
| 07/24/2026 15:34 | 100 | 23.465 |
| 07/24/2026 15:34 | 100 | 23.46 |
| 07/24/2026 15:34 | 1 | 23.46 |
| 07/24/2026 15:34 | 100 | 23.46 |
| 07/24/2026 15:34 | 96 | 23.46 |
| 07/24/2026 15:34 | 168 | 23.46 |
| 07/24/2026 15:34 | 168 | 23.46 |
| 07/24/2026 15:34 | 68 | 23.46 |
| 07/24/2026 15:34 | 67 | 23.46 |
| 07/24/2026 15:34 | 1 | 23.46 |
| 07/24/2026 15:34 | 32 | 23.46 |
| 07/24/2026 15:34 | 68 | 23.46 |
| 07/24/2026 15:34 | 100 | 23.455 |
| 07/24/2026 15:34 | 500 | 23.46 |
| 07/24/2026 15:34 | 4600 | 23.47 |
| 07/24/2026 15:34 | 600 | 23.47 |
| 07/24/2026 15:34 | 180 | 23.47 |
| 07/24/2026 15:34 | 600 | 23.48 |
| 07/24/2026 15:34 | 9 | 23.48 |
| 07/24/2026 15:34 | 120 | 23.48 |
| 07/24/2026 15:34 | 180 | 23.48 |
| 07/24/2026 15:34 | 100 | 23.48 |
| 07/24/2026 15:34 | 500 | 23.48 |
| 07/24/2026 15:34 | 9 | 23.47 |
| 07/24/2026 15:34 | 91 | 23.47 |
| 07/24/2026 15:34 | 400 | 23.47 |
| 07/24/2026 15:34 | 1849 | 23.47 |
| 07/24/2026 15:34 | 2751 | 23.47 |
| 07/24/2026 15:34 | 590 | 23.49 |
| 07/24/2026 15:34 | 1 | 23.49 |
| 07/24/2026 15:34 | 100 | 23.49 |
| 07/24/2026 15:34 | 763 | 23.49 |
| 07/24/2026 15:34 | 1 | 23.49 |
| 07/24/2026 15:34 | 36 | 23.49 |
| 07/24/2026 15:34 | 100 | 23.49 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.515 |
| 07/24/2026 15:33 | 180 | 23.525 |
| 07/24/2026 15:33 | 100 | 23.515 |
| 07/24/2026 15:33 | 1 | 23.515 |
| 07/24/2026 15:33 | 100 | 23.52 |
| 07/24/2026 15:33 | 100 | 23.52 |
| 07/24/2026 15:33 | 100 | 23.52 |
| 07/24/2026 15:33 | 500 | 23.52 |
| 07/24/2026 15:33 | 195 | 23.52 |
| 07/24/2026 15:33 | 105 | 23.52 |
| 07/24/2026 15:33 | 100 | 23.52 |
| 07/24/2026 15:33 | 100 | 23.52 |
| 07/24/2026 15:33 | 5 | 23.52 |
| 07/24/2026 15:33 | 100 | 23.515 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 200 | 23.51 |
| 07/24/2026 15:33 | 400 | 23.51 |
| 07/24/2026 15:33 | 400 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 270 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 400 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 116 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 79 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 86 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 140 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 200 | 23.51 |
| 07/24/2026 15:33 | 300 | 23.51 |
| 07/24/2026 15:33 | 500 | 23.51 |
| 07/24/2026 15:33 | 100 | 23.51 |
| 07/24/2026 15:33 | 3000 | 23.51 |
| 07/24/2026 15:33 | 1000 | 23.51 |
| 07/24/2026 15:33 | 125 | 23.51 |
| 07/24/2026 15:33 | 800 | 23.505 |
| 07/24/2026 15:33 | 1000 | 23.505 |
| 07/24/2026 15:33 | 500 | 23.50 |
| 07/24/2026 15:33 | 300 | 23.50 |
| 07/24/2026 15:33 | 80 | 23.50 |
| 07/24/2026 15:33 | 1500 | 23.50 |
| 07/24/2026 15:33 | 10 | 23.50 |
| 07/24/2026 15:33 | 10 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 270 | 23.50 |
| 07/24/2026 15:33 | 190 | 23.50 |
| 07/24/2026 15:33 | 43 | 23.50 |
| 07/24/2026 15:33 | 60 | 23.50 |
| 07/24/2026 15:33 | 10 | 23.50 |
| 07/24/2026 15:33 | 55 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 1 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 10 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 500 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 200 | 23.50 |
| 07/24/2026 15:33 | 200 | 23.50 |
| 07/24/2026 15:33 | 5 | 23.50 |
| 07/24/2026 15:33 | 250 | 23.50 |
| 07/24/2026 15:33 | 500 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 1000 | 23.50 |
| 07/24/2026 15:33 | 10 | 23.50 |
| 07/24/2026 15:33 | 5 | 23.50 |
| 07/24/2026 15:33 | 500 | 23.50 |
| 07/24/2026 15:33 | 1500 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 250 | 23.50 |
| 07/24/2026 15:33 | 10 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 8 | 23.50 |
| 07/24/2026 15:33 | 20 | 23.50 |
| 07/24/2026 15:33 | 4 | 23.50 |
| 07/24/2026 15:33 | 430 | 23.50 |
| 07/24/2026 15:33 | 13 | 23.50 |
| 07/24/2026 15:33 | 1000 | 23.50 |
| 07/24/2026 15:33 | 2528 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 90 | 23.50 |
| 07/24/2026 15:33 | 12 | 23.50 |
| 07/24/2026 15:33 | 99 | 23.50 |
| 07/24/2026 15:33 | 1 | 23.50 |
| 07/24/2026 15:33 | 2314 | 23.50 |
| 07/24/2026 15:33 | 200 | 23.50 |
| 07/24/2026 15:33 | 4 | 23.50 |
| 07/24/2026 15:33 | 14 | 23.50 |
| 07/24/2026 15:33 | 250 | 23.50 |
| 07/24/2026 15:33 | 18 | 23.50 |
| 07/24/2026 15:33 | 50 | 23.50 |
| 07/24/2026 15:33 | 1 | 23.50 |
| 07/24/2026 15:33 | 248 | 23.50 |
| 07/24/2026 15:33 | 16 | 23.50 |
| 07/24/2026 15:33 | 2563 | 23.50 |
| 07/24/2026 15:33 | 100 | 23.50 |
| 07/24/2026 15:33 | 1 | 23.50 |
| 07/24/2026 15:33 | 400 | 23.50 |
| 07/24/2026 15:33 | 3 | 23.50 |
| 07/24/2026 15:33 | 4 | 23.49 |
| 07/24/2026 15:33 | 1 | 23.49 |
| 07/24/2026 15:33 | 95 | 23.49 |
| 07/24/2026 15:33 | 10 | 23.49 |
| 07/24/2026 15:33 | 50 | 23.49 |
| 07/24/2026 15:33 | 30 | 23.49 |
| 07/24/2026 15:33 | 5 | 23.49 |
| 07/24/2026 15:33 | 5 | 23.49 |
| 07/24/2026 15:33 | 95 | 23.49 |
| 07/24/2026 15:33 | 100 | 23.485 |
| 07/24/2026 15:33 | 446 | 23.48 |
| 07/24/2026 15:33 | 1400 | 23.48 |
| 07/24/2026 15:33 | 1700 | 23.48 |
| 07/24/2026 15:33 | 100 | 23.48 |
| 07/24/2026 15:33 | 499 | 23.48 |
| 07/24/2026 15:33 | 100 | 23.48 |
| 07/24/2026 15:33 | 100 | 23.48 |
| 07/24/2026 15:33 | 1 | 23.48 |
| 07/24/2026 15:33 | 100 | 23.48 |
| 07/24/2026 15:33 | 200 | 23.48 |
| 07/24/2026 15:33 | 100 | 23.48 |
| 07/24/2026 15:33 | 500 | 23.48 |
| 07/24/2026 15:33 | 10 | 23.48 |
| 07/24/2026 15:33 | 1 | 23.48 |
| 07/24/2026 15:33 | 1500 | 23.48 |
| 07/24/2026 15:33 | 4000 | 23.48 |
| 07/24/2026 15:33 | 4000 | 23.48 |
| 07/24/2026 15:33 | 4000 | 23.48 |
| 07/24/2026 15:33 | 5 | 23.48 |
| 07/24/2026 15:33 | 1410 | 23.48 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 1 | 23.46 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 1 | 23.47 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 700 | 23.465 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 100 | 23.47 |
| 07/24/2026 15:33 | 25 | 23.47 |
| 07/24/2026 15:33 | 300 | 23.47 |
| 07/24/2026 15:33 | 215 | 23.47 |
| 07/24/2026 15:33 | 1 | 23.47 |
| 07/24/2026 15:33 | 100 | 23.46 |
| 07/24/2026 15:33 | 1000 | 23.46 |
| 07/24/2026 15:33 | 700 | 23.465 |
| 07/24/2026 15:33 | 500 | 23.46 |
| 07/24/2026 15:33 | 100 | 23.44 |
| 07/24/2026 15:33 | 100 | 23.44 |
| 07/24/2026 15:33 | 600 | 23.44 |
| 07/24/2026 15:33 | 100 | 23.44 |
| 07/24/2026 15:33 | 51 | 23.435 |
| 07/24/2026 15:33 | 100 | 23.43 |
| 07/24/2026 15:33 | 100 | 23.43 |
| 07/24/2026 15:33 | 100 | 23.43 |
| 07/24/2026 15:33 | 300 | 23.43 |
| 07/24/2026 15:33 | 100 | 23.425 |
| 07/24/2026 15:33 | 5 | 23.42 |
| 07/24/2026 15:33 | 100 | 23.41 |
| 07/24/2026 15:33 | 66 | 23.41 |
| 07/24/2026 15:33 | 250 | 23.41 |
| 07/24/2026 15:33 | 100 | 23.40 |
| 07/24/2026 15:33 | 100 | 23.40 |
| 07/24/2026 15:33 | 500 | 23.40 |
| 07/24/2026 15:33 | 799 | 23.395 |
| 07/24/2026 15:33 | 1 | 23.395 |
| 07/24/2026 15:33 | 300 | 23.39 |
| 07/24/2026 15:33 | 400 | 23.39 |
| 07/24/2026 15:33 | 200 | 23.39 |
| 07/24/2026 15:33 | 100 | 23.39 |
| 07/24/2026 15:33 | 400 | 23.39 |
| 07/24/2026 15:33 | 100 | 23.38 |
| 07/24/2026 15:33 | 400 | 23.38 |
| 07/24/2026 15:33 | 100 | 23.37 |
| 07/24/2026 15:33 | 1 | 23.37 |
| 07/24/2026 15:33 | 200 | 23.375 |
| 07/24/2026 15:33 | 1 | 23.37 |
| 07/24/2026 15:33 | 98 | 23.38 |
| 07/24/2026 15:33 | 1 | 23.38 |
| 07/24/2026 15:33 | 401 | 23.38 |
| 07/24/2026 15:33 | 99 | 23.37 |
| 07/24/2026 15:33 | 1 | 23.37 |
| 07/24/2026 15:33 | 300 | 23.36 |
| 07/24/2026 15:33 | 100 | 23.365 |
| 07/24/2026 15:33 | 100 | 23.37 |
| 07/24/2026 15:32 | 200 | 23.37 |
| 07/24/2026 15:32 | 200 | 23.37 |
| 07/24/2026 15:32 | 500 | 23.37 |
| 07/24/2026 15:32 | 200 | 23.36 |
| 07/24/2026 15:32 | 100 | 23.36 |
| 07/24/2026 15:32 | 500 | 23.36 |
| 07/24/2026 15:32 | 1 | 23.36 |
| 07/24/2026 15:32 | 100 | 23.355 |
| 07/24/2026 15:32 | 200 | 23.36 |
| 07/24/2026 15:32 | 100 | 23.36 |
| 07/24/2026 15:32 | 400 | 23.36 |
| 07/24/2026 15:32 | 1318 | 23.35 |
| 07/24/2026 15:32 | 4100 | 23.35 |
| 07/24/2026 15:32 | 400 | 23.35 |
| 07/24/2026 15:32 | 100 | 23.34 |
| 07/24/2026 15:32 | 200 | 23.34 |
| 07/24/2026 15:32 | 100 | 23.34 |
| 07/24/2026 15:32 | 200 | 23.34 |
| 07/24/2026 15:32 | 100 | 23.33 |
| 07/24/2026 15:32 | 200 | 23.33 |
| 07/24/2026 15:32 | 500 | 23.33 |
| 07/24/2026 15:32 | 100 | 23.33 |
| 07/24/2026 15:32 | 300 | 23.33 |
| 07/24/2026 15:32 | 1 | 23.34 |
| 07/24/2026 15:32 | 100 | 23.34 |
| 07/24/2026 15:32 | 100 | 23.34 |
| 07/24/2026 15:32 | 500 | 23.34 |
| 07/24/2026 15:32 | 100 | 23.34 |
| 07/24/2026 15:32 | 6 | 23.34 |
| 07/24/2026 15:32 | 17 | 23.34 |
| 07/24/2026 15:32 | 83 | 23.34 |
| 07/24/2026 15:32 | 217 | 23.335 |
| 07/24/2026 15:32 | 1 | 23.335 |
| 07/24/2026 15:32 | 382 | 23.335 |
| 07/24/2026 15:32 | 200 | 23.33 |
| 07/24/2026 15:32 | 400 | 23.33 |
| 07/24/2026 15:32 | 200 | 23.325 |
| 07/24/2026 15:32 | 100 | 23.325 |
| 07/24/2026 15:32 | 100 | 23.325 |
| 07/24/2026 15:32 | 200 | 23.325 |
| 07/24/2026 15:32 | 1 | 23.315 |
| 07/24/2026 15:32 | 34 | 23.315 |
| 07/24/2026 15:32 | 66 | 23.32 |
| 07/24/2026 15:32 | 98 | 23.32 |
| 07/24/2026 15:32 | 100 | 23.32 |
| 07/24/2026 15:32 | 500 | 23.32 |
| 07/24/2026 15:32 | 317 | 23.31 |
| 07/24/2026 15:32 | 1 | 23.32 |
| 07/24/2026 15:32 | 1 | 23.32 |
| 07/24/2026 15:32 | 500 | 23.32 |
| 07/24/2026 15:32 | 200 | 23.32 |
| 07/24/2026 15:32 | 100 | 23.32 |
| 07/24/2026 15:32 | 96 | 23.31 |
| 07/24/2026 15:32 | 700 | 23.31 |
| 07/24/2026 15:32 | 93 | 23.34 |
| 07/24/2026 15:32 | 426 | 23.345 |
| 07/24/2026 15:32 | 100 | 23.345 |
| 07/24/2026 15:32 | 100 | 23.34 |
| 07/24/2026 15:32 | 600 | 23.34 |
| 07/24/2026 15:32 | 1600 | 23.355 |
| 07/24/2026 15:32 | 100 | 23.36 |
| 07/24/2026 15:32 | 100 | 23.36 |
| 07/24/2026 15:32 | 600 | 23.36 |
| 07/24/2026 15:32 | 82 | 23.36 |
| 07/24/2026 15:32 | 1 | 23.36 |
| 07/24/2026 15:32 | 100 | 23.36 |
| 07/24/2026 15:32 | 600 | 23.37 |
| 07/24/2026 15:32 | 8 | 23.38 |
| 07/24/2026 15:32 | 100 | 23.38 |
| 07/24/2026 15:32 | 100 | 23.38 |
| 07/24/2026 15:32 | 100 | 23.375 |
| 07/24/2026 15:32 | 100 | 23.375 |
| 07/24/2026 15:32 | 100 | 23.375 |
| 07/24/2026 15:32 | 100 | 23.375 |
| 07/24/2026 15:32 | 100 | 23.375 |
| 07/24/2026 15:32 | 1000 | 23.37 |
| 07/24/2026 15:32 | 429 | 23.37 |
| 07/24/2026 15:32 | 86 | 23.38 |
| 07/24/2026 15:32 | 100 | 23.37 |
| 07/24/2026 15:32 | 700 | 23.37 |
| 07/24/2026 15:32 | 1511 | 23.365 |
| 07/24/2026 15:32 | 1 | 23.365 |
| 07/24/2026 15:32 | 88 | 23.365 |
| 07/24/2026 15:32 | 400 | 23.375 |
| 07/24/2026 15:32 | 500 | 23.39 |
| 07/24/2026 15:32 | 200 | 23.39 |
| 07/24/2026 15:32 | 500 | 23.40 |
| 07/24/2026 15:32 | 100 | 23.40 |
| 07/24/2026 15:32 | 100 | 23.41 |
| 07/24/2026 15:32 | 100 | 23.41 |
| 07/24/2026 15:32 | 100 | 23.41 |
| 07/24/2026 15:32 | 900 | 23.41 |
| 07/24/2026 15:32 | 100 | 23.405 |
| 07/24/2026 15:32 | 1 | 23.40 |
| 07/24/2026 15:32 | 115 | 23.40 |
| 07/24/2026 15:32 | 100 | 23.40 |
| 07/24/2026 15:32 | 300 | 23.40 |
| 07/24/2026 15:32 | 85 | 23.40 |
| 07/24/2026 15:32 | 298 | 23.40 |
| 07/24/2026 15:32 | 1 | 23.40 |
| 07/24/2026 15:32 | 1 | 23.395 |
| 07/24/2026 15:32 | 100 | 23.40 |
| 07/24/2026 15:32 | 100 | 23.40 |
| 07/24/2026 15:32 | 1 | 23.40 |
| 07/24/2026 15:32 | 699 | 23.40 |
| 07/24/2026 15:32 | 1 | 23.40 |
| 07/24/2026 15:32 | 300 | 23.40 |
| 07/24/2026 15:32 | 600 | 23.40 |
| 07/24/2026 15:32 | 700 | 23.395 |
| 07/24/2026 15:32 | 525 | 23.40 |
| 07/24/2026 15:32 | 75 | 23.40 |
| 07/24/2026 15:32 | 3 | 23.40 |
| 07/24/2026 15:32 | 600 | 23.41 |
| 07/24/2026 15:32 | 500 | 23.44 |
| 07/24/2026 15:32 | 100 | 23.45 |
| 07/24/2026 15:32 | 100 | 23.45 |
| 07/24/2026 15:32 | 400 | 23.45 |
| 07/24/2026 15:32 | 100 | 23.45 |
| 07/24/2026 15:32 | 200 | 23.46 |
| 07/24/2026 15:32 | 400 | 23.46 |
| 07/24/2026 15:32 | 400 | 23.465 |
| 07/24/2026 15:32 | 63 | 23.46 |
| 07/24/2026 15:32 | 37 | 23.46 |
| 07/24/2026 15:32 | 100 | 23.46 |
| 07/24/2026 15:32 | 200 | 23.46 |
| 07/24/2026 15:32 | 100 | 23.46 |
| 07/24/2026 15:32 | 65 | 23.46 |
| 07/24/2026 15:32 | 29 | 23.46 |
| 07/24/2026 15:32 | 71 | 23.46 |
| 07/24/2026 15:32 | 29 | 23.46 |
| 07/24/2026 15:32 | 71 | 23.46 |
| 07/24/2026 15:32 | 29 | 23.46 |
| 07/24/2026 15:32 | 71 | 23.46 |
| 07/24/2026 15:32 | 99 | 23.46 |
| 07/24/2026 15:32 | 100 | 23.46 |
| 07/24/2026 15:32 | 100 | 23.46 |
| 07/24/2026 15:32 | 99 | 23.46 |
| 07/24/2026 15:32 | 1 | 23.46 |
| 07/24/2026 15:32 | 99 | 23.46 |
| 07/24/2026 15:32 | 1 | 23.46 |
| 07/24/2026 15:32 | 36 | 23.46 |
| 07/24/2026 15:32 | 100 | 23.46 |
| 07/24/2026 15:32 | 5000 | 23.46 |
| 07/24/2026 15:32 | 15 | 23.46 |
| 07/24/2026 15:32 | 349 | 23.46 |
| 07/24/2026 15:32 | 1 | 23.46 |
| 07/24/2026 15:32 | 100 | 23.45 |
| 07/24/2026 15:32 | 1500 | 23.45 |
| 07/24/2026 15:32 | 10 | 23.45 |
| 07/24/2026 15:32 | 10 | 23.45 |
| 07/24/2026 15:32 | 1 | 23.45 |
| 07/24/2026 15:32 | 10 | 23.45 |
| 07/24/2026 15:32 | 20 | 23.45 |
| 07/24/2026 15:32 | 2 | 23.45 |
| 07/24/2026 15:32 | 400 | 23.44 |
| 07/24/2026 15:32 | 1000 | 23.44 |
| 07/24/2026 15:32 | 400 | 23.43 |
| 07/24/2026 15:32 | 100 | 23.43 |
| 07/24/2026 15:32 | 100 | 23.41 |
| 07/24/2026 15:32 | 50 | 23.41 |
| 07/24/2026 15:32 | 50 | 23.41 |
| 07/24/2026 15:32 | 100 | 23.405 |
| 07/24/2026 15:32 | 100 | 23.405 |
| 07/24/2026 15:32 | 1600 | 23.405 |
| 07/24/2026 15:32 | 1 | 23.41 |
| 07/24/2026 15:32 | 1 | 23.41 |
| 07/24/2026 15:32 | 80 | 23.41 |
| 07/24/2026 15:32 | 20 | 23.41 |
| 07/24/2026 15:32 | 100 | 23.43 |
| 07/24/2026 15:32 | 10 | 23.43 |
| 07/24/2026 15:32 | 90 | 23.43 |
| 07/24/2026 15:32 | 85 | 23.43 |
| 07/24/2026 15:32 | 1090 | 23.43 |
| 07/24/2026 15:32 | 100 | 23.425 |
| 07/24/2026 15:32 | 100 | 23.42 |
| 07/24/2026 15:32 | 1 | 23.42 |
| 07/24/2026 15:32 | 101 | 23.42 |
| 07/24/2026 15:32 | 496 | 23.42 |
| 07/24/2026 15:32 | 204 | 23.42 |
| 07/24/2026 15:32 | 296 | 23.42 |
| 07/24/2026 15:32 | 79 | 23.42 |
| 07/24/2026 15:32 | 102 | 23.42 |
| 07/24/2026 15:32 | 23 | 23.42 |
| 07/24/2026 15:32 | 79 | 23.42 |
| 07/24/2026 15:32 | 102 | 23.42 |
| 07/24/2026 15:32 | 1 | 23.42 |
| 07/24/2026 15:32 | 695 | 23.42 |
| 07/24/2026 15:32 | 24 | 23.42 |
| 07/24/2026 15:32 | 1 | 23.41 |
| 07/24/2026 15:32 | 150 | 23.41 |
| 07/24/2026 15:32 | 90 | 23.41 |
| 07/24/2026 15:32 | 400 | 23.401 |
| 07/24/2026 15:32 | 400 | 23.401 |
| 07/24/2026 15:32 | 600 | 23.40 |
| 07/24/2026 15:32 | 100 | 23.40 |
| 07/24/2026 15:32 | 500 | 23.40 |
| 07/24/2026 15:32 | 4 | 23.41 |
| 07/24/2026 15:32 | 700 | 23.41 |
| 07/24/2026 15:32 | 2 | 23.41 |
| 07/24/2026 15:32 | 5 | 23.41 |
| 07/24/2026 15:32 | 8 | 23.41 |
| 07/24/2026 15:32 | 21 | 23.40 |
| 07/24/2026 15:32 | 164 | 23.40 |
| 07/24/2026 15:32 | 3 | 23.40 |
| 07/24/2026 15:32 | 2500 | 23.40 |
| 07/24/2026 15:32 | 1000 | 23.40 |
| 07/24/2026 15:32 | 4633 | 23.40 |
| 07/24/2026 15:32 | 2 | 23.39 |
| 07/24/2026 15:32 | 35 | 23.39 |
| 07/24/2026 15:32 | 100 | 23.38 |
| 07/24/2026 15:32 | 200 | 23.38 |
| 07/24/2026 15:32 | 600 | 23.38 |
| 07/24/2026 15:31 | 200 | 23.38 |
| 07/24/2026 15:31 | 700 | 23.38 |
| 07/24/2026 15:31 | 600 | 23.38 |
| 07/24/2026 15:31 | 119 | 23.38 |
| 07/24/2026 15:31 | 118 | 23.38 |
| 07/24/2026 15:31 | 46 | 23.38 |
| 07/24/2026 15:31 | 120 | 23.38 |
| 07/24/2026 15:31 | 100 | 23.38 |
| 07/24/2026 15:31 | 7 | 23.38 |
| 07/24/2026 15:31 | 11 | 23.38 |
| 07/24/2026 15:31 | 200 | 23.38 |
| 07/24/2026 15:31 | 200 | 23.37 |
| 07/24/2026 15:31 | 600 | 23.37 |
| 07/24/2026 15:31 | 200 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.35 |
| 07/24/2026 15:31 | 100 | 23.32 |
| 07/24/2026 15:31 | 325 | 23.32 |
| 07/24/2026 15:31 | 25 | 23.33 |
| 07/24/2026 15:31 | 1 | 23.325 |
| 07/24/2026 15:31 | 100 | 23.33 |
| 07/24/2026 15:31 | 400 | 23.331 |
| 07/24/2026 15:31 | 200 | 23.33 |
| 07/24/2026 15:31 | 600 | 23.33 |
| 07/24/2026 15:31 | 100 | 23.33 |
| 07/24/2026 15:31 | 100 | 23.32 |
| 07/24/2026 15:31 | 22 | 23.32 |
| 07/24/2026 15:31 | 56 | 23.315 |
| 07/24/2026 15:31 | 22 | 23.315 |
| 07/24/2026 15:31 | 22 | 23.315 |
| 07/24/2026 15:31 | 483 | 23.32 |
| 07/24/2026 15:31 | 17 | 23.32 |
| 07/24/2026 15:31 | 300 | 23.33 |
| 07/24/2026 15:31 | 400 | 23.34 |
| 07/24/2026 15:31 | 100 | 23.34 |
| 07/24/2026 15:31 | 400 | 23.345 |
| 07/24/2026 15:31 | 398 | 23.345 |
| 07/24/2026 15:31 | 2 | 23.345 |
| 07/24/2026 15:31 | 100 | 23.35 |
| 07/24/2026 15:31 | 400 | 23.35 |
| 07/24/2026 15:31 | 200 | 23.36 |
| 07/24/2026 15:31 | 500 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 500 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.365 |
| 07/24/2026 15:31 | 1000 | 23.37 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 99 | 23.36 |
| 07/24/2026 15:31 | 1 | 23.36 |
| 07/24/2026 15:31 | 500 | 23.36 |
| 07/24/2026 15:31 | 200 | 23.365 |
| 07/24/2026 15:31 | 700 | 23.365 |
| 07/24/2026 15:31 | 700 | 23.365 |
| 07/24/2026 15:31 | 216 | 23.37 |
| 07/24/2026 15:31 | 1 | 23.37 |
| 07/24/2026 15:31 | 1 | 23.37 |
| 07/24/2026 15:31 | 1 | 23.37 |
| 07/24/2026 15:31 | 181 | 23.37 |
| 07/24/2026 15:31 | 100 | 23.37 |
| 07/24/2026 15:31 | 1 | 23.375 |
| 07/24/2026 15:31 | 500 | 23.37 |
| 07/24/2026 15:31 | 142 | 23.37 |
| 07/24/2026 15:31 | 100 | 23.38 |
| 07/24/2026 15:31 | 500 | 23.38 |
| 07/24/2026 15:31 | 55 | 23.39 |
| 07/24/2026 15:31 | 600 | 23.38 |
| 07/24/2026 15:31 | 2474 | 23.40 |
| 07/24/2026 15:31 | 20 | 23.40 |
| 07/24/2026 15:31 | 200 | 23.40 |
| 07/24/2026 15:31 | 5 | 23.40 |
| 07/24/2026 15:31 | 54 | 23.40 |
| 07/24/2026 15:31 | 1 | 23.40 |
| 07/24/2026 15:31 | 145 | 23.40 |
| 07/24/2026 15:31 | 5 | 23.40 |
| 07/24/2026 15:31 | 583 | 23.40 |
| 07/24/2026 15:31 | 35 | 23.40 |
| 07/24/2026 15:31 | 14 | 23.39 |
| 07/24/2026 15:31 | 100 | 23.39 |
| 07/24/2026 15:31 | 800 | 23.39 |
| 07/24/2026 15:31 | 100 | 23.39 |
| 07/24/2026 15:31 | 290 | 23.39 |
| 07/24/2026 15:31 | 110 | 23.39 |
| 07/24/2026 15:31 | 100 | 23.39 |
| 07/24/2026 15:31 | 1090 | 23.39 |
| 07/24/2026 15:31 | 300 | 23.38 |
| 07/24/2026 15:31 | 500 | 23.38 |
| 07/24/2026 15:31 | 800 | 23.38 |
| 07/24/2026 15:31 | 200 | 23.38 |
| 07/24/2026 15:31 | 11 | 23.38 |
| 07/24/2026 15:31 | 500 | 23.38 |
| 07/24/2026 15:31 | 4000 | 23.38 |
| 07/24/2026 15:31 | 100 | 23.38 |
| 07/24/2026 15:31 | 10 | 23.38 |
| 07/24/2026 15:31 | 6 | 23.38 |
| 07/24/2026 15:31 | 800 | 23.375 |
| 07/24/2026 15:31 | 1000 | 23.37 |
| 07/24/2026 15:31 | 1 | 23.37 |
| 07/24/2026 15:31 | 6 | 23.37 |
| 07/24/2026 15:31 | 311 | 23.36 |
| 07/24/2026 15:31 | 189 | 23.36 |
| 07/24/2026 15:31 | 399 | 23.35 |
| 07/24/2026 15:31 | 1 | 23.35 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 12 | 23.36 |
| 07/24/2026 15:31 | 1 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 31 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 100 | 23.36 |
| 07/24/2026 15:31 | 6 | 23.36 |
| 07/24/2026 15:31 | 13 | 23.34 |
| 07/24/2026 15:31 | 1 | 23.34 |
| 07/24/2026 15:31 | 30 | 23.34 |
| 07/24/2026 15:31 | 100 | 23.34 |
| 07/24/2026 15:31 | 200 | 23.34 |
| 07/24/2026 15:31 | 100 | 23.34 |
| 07/24/2026 15:31 | 100 | 23.35 |
| 07/24/2026 15:31 | 210 | 23.35 |
| 07/24/2026 15:31 | 490 | 23.35 |
| 07/24/2026 15:31 | 600 | 23.35 |
| 07/24/2026 15:31 | 100 | 23.35 |
| 07/24/2026 15:31 | 500 | 23.35 |
| 07/24/2026 15:31 | 1000 | 23.35 |
| 07/24/2026 15:31 | 500 | 23.35 |
| 07/24/2026 15:31 | 6 | 23.35 |
| 07/24/2026 15:31 | 100 | 23.34 |
| 07/24/2026 15:31 | 500 | 23.33 |
| 07/24/2026 15:31 | 100 | 23.33 |
| 07/24/2026 15:31 | 100 | 23.33 |
| 07/24/2026 15:31 | 100 | 23.33 |
| 07/24/2026 15:31 | 300 | 23.34 |
| 07/24/2026 15:31 | 30 | 23.34 |
| 07/24/2026 15:31 | 150 | 23.33 |
| 07/24/2026 15:31 | 83 | 23.33 |
| 07/24/2026 15:31 | 1 | 23.33 |
| 07/24/2026 15:31 | 400 | 23.34 |
| 07/24/2026 15:31 | 5 | 23.34 |
| 07/24/2026 15:31 | 6 | 23.34 |
| 07/24/2026 15:31 | 200 | 23.33 |
| 07/24/2026 15:31 | 100 | 23.33 |
| 07/24/2026 15:31 | 400 | 23.33 |
| 07/24/2026 15:31 | 7 | 23.33 |
| 07/24/2026 15:31 | 1 | 23.33 |
| 07/24/2026 15:31 | 5 | 23.33 |
| 07/24/2026 15:31 | 200 | 23.33 |
| 07/24/2026 15:31 | 295 | 23.32 |
| 07/24/2026 15:31 | 100 | 23.32 |
| 07/24/2026 15:31 | 405 | 23.32 |
| 07/24/2026 15:31 | 100 | 23.32 |
| 07/24/2026 15:31 | 400 | 23.32 |
| 07/24/2026 15:31 | 100 | 23.32 |
| 07/24/2026 15:31 | 5 | 23.32 |
| 07/24/2026 15:31 | 500 | 23.31 |
| 07/24/2026 15:31 | 3 | 23.31 |
| 07/24/2026 15:31 | 5 | 23.31 |
| 07/24/2026 15:31 | 100 | 23.30 |
| 07/24/2026 15:31 | 100 | 23.30 |
| 07/24/2026 15:31 | 95 | 23.30 |
| 07/24/2026 15:31 | 50 | 23.30 |
| 07/24/2026 15:31 | 14 | 23.30 |
| 07/24/2026 15:31 | 500 | 23.30 |
| 07/24/2026 15:31 | 220 | 23.30 |
| 07/24/2026 15:31 | 5 | 23.30 |
| 07/24/2026 15:31 | 430 | 23.30 |
| 07/24/2026 15:31 | 200 | 23.30 |
| 07/24/2026 15:31 | 57 | 23.29 |
| 07/24/2026 15:31 | 600 | 23.29 |
| 07/24/2026 15:31 | 100 | 23.28 |
| 07/24/2026 15:31 | 200 | 23.29 |
| 07/24/2026 15:31 | 100 | 23.29 |
| 07/24/2026 15:31 | 300 | 23.29 |
| 07/24/2026 15:31 | 100 | 23.29 |
| 07/24/2026 15:31 | 219 | 23.29 |
| 07/24/2026 15:31 | 1 | 23.29 |
| 07/24/2026 15:31 | 5 | 23.29 |
| 07/24/2026 15:31 | 5 | 23.29 |
| 07/24/2026 15:31 | 1 | 23.28 |
| 07/24/2026 15:31 | 100 | 23.28 |
| 07/24/2026 15:31 | 5 | 23.28 |
| 07/24/2026 15:31 | 110 | 23.28 |
| 07/24/2026 15:31 | 5 | 23.27 |
| 07/24/2026 15:31 | 5 | 23.26 |
| 07/24/2026 15:31 | 267 | 23.255 |
| 07/24/2026 15:31 | 800 | 23.25 |
| 07/24/2026 15:31 | 100 | 23.25 |
| 07/24/2026 15:31 | 30 | 23.25 |
| 07/24/2026 15:31 | 152 | 23.25 |
| 07/24/2026 15:31 | 1 | 23.25 |
| 07/24/2026 15:31 | 100 | 23.25 |
| 07/24/2026 15:31 | 70 | 23.25 |
| 07/24/2026 15:31 | 100 | 23.25 |
| 07/24/2026 15:31 | 6 | 23.25 |
| 07/24/2026 15:31 | 5 | 23.25 |
| 07/24/2026 15:31 | 64 | 23.25 |
| 07/24/2026 15:31 | 40 | 23.25 |
| 07/24/2026 15:31 | 100 | 23.25 |
| 07/24/2026 15:31 | 500 | 23.25 |
| 07/24/2026 15:31 | 450 | 23.25 |
| 07/24/2026 15:31 | 4 | 23.25 |
| 07/24/2026 15:31 | 50 | 23.25 |
| 07/24/2026 15:31 | 100 | 23.25 |
| 07/24/2026 15:31 | 4 | 23.25 |
| 07/24/2026 15:31 | 5 | 23.24 |
| 07/24/2026 15:31 | 1676 | 23.23 |
| 07/24/2026 15:31 | 1 | 23.23 |
| 07/24/2026 15:31 | 4 | 23.23 |
| 07/24/2026 15:31 | 100 | 23.205 |
| 07/24/2026 15:31 | 79 | 23.22 |
| 07/24/2026 15:31 | 100 | 23.22 |
| 07/24/2026 15:31 | 700 | 23.205 |
| 07/24/2026 15:31 | 274 | 23.20 |
| 07/24/2026 15:31 | 60 | 23.20 |
| 07/24/2026 15:31 | 79 | 23.20 |
| 07/24/2026 15:31 | 1 | 23.20 |
| 07/24/2026 15:31 | 5 | 23.20 |
| 07/24/2026 15:31 | 81 | 23.20 |
| 07/24/2026 15:31 | 700 | 23.20 |
| 07/24/2026 15:31 | 98 | 23.20 |
| 07/24/2026 15:31 | 2 | 23.20 |
| 07/24/2026 15:31 | 100 | 23.21 |
| 07/24/2026 15:31 | 3 | 23.22 |
| 07/24/2026 15:31 | 97 | 23.22 |
| 07/24/2026 15:31 | 400 | 23.22 |
| 07/24/2026 15:31 | 4 | 23.22 |
| 07/24/2026 15:31 | 11 | 23.21 |
| 07/24/2026 15:31 | 4 | 23.21 |
| 07/24/2026 15:31 | 5 | 23.21 |
| 07/24/2026 15:31 | 2 | 23.21 |
| 07/24/2026 15:31 | 100 | 23.20 |
| 07/24/2026 15:31 | 12 | 23.20 |
| 07/24/2026 15:31 | 50 | 23.20 |
| 07/24/2026 15:31 | 100 | 23.20 |
| 07/24/2026 15:31 | 15 | 23.20 |
| 07/24/2026 15:31 | 1 | 23.20 |
| 07/24/2026 15:31 | 100 | 23.20 |
| 07/24/2026 15:31 | 500 | 23.20 |
| 07/24/2026 15:31 | 255 | 23.20 |
| 07/24/2026 15:31 | 245 | 23.20 |
| 07/24/2026 15:31 | 500 | 23.20 |
| 07/24/2026 15:31 | 4 | 23.20 |
| 07/24/2026 15:31 | 250 | 23.20 |
| 07/24/2026 15:31 | 4 | 23.19 |
| 07/24/2026 15:31 | 3 | 23.18 |
| 07/24/2026 15:31 | 300 | 23.17 |
| 07/24/2026 15:30 | 100 | 23.17 |
| 07/24/2026 15:30 | 100 | 23.17 |
| 07/24/2026 15:30 | 100 | 23.16 |
| 07/24/2026 15:30 | 99 | 23.15 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 99 | 23.15 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 300 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 1600 | 23.145 |
| 07/24/2026 15:30 | 200 | 23.15 |
| 07/24/2026 15:30 | 700 | 23.155 |
| 07/24/2026 15:30 | 100 | 23.16 |
| 07/24/2026 15:30 | 200 | 23.16 |
| 07/24/2026 15:30 | 52 | 23.16 |
| 07/24/2026 15:30 | 100 | 23.17 |
| 07/24/2026 15:30 | 140 | 23.175 |
| 07/24/2026 15:30 | 400 | 23.165 |
| 07/24/2026 15:30 | 600 | 23.17 |
| 07/24/2026 15:30 | 1600 | 23.185 |
| 07/24/2026 15:30 | 100 | 23.18 |
| 07/24/2026 15:30 | 100 | 23.18 |
| 07/24/2026 15:30 | 800 | 23.175 |
| 07/24/2026 15:30 | 500 | 23.18 |
| 07/24/2026 15:30 | 353 | 23.18 |
| 07/24/2026 15:30 | 400 | 23.17 |
| 07/24/2026 15:30 | 25 | 23.17 |
| 07/24/2026 15:30 | 500 | 23.17 |
| 07/24/2026 15:30 | 100 | 23.18 |
| 07/24/2026 15:30 | 100 | 23.18 |
| 07/24/2026 15:30 | 500 | 23.18 |
| 07/24/2026 15:30 | 2 | 23.18 |
| 07/24/2026 15:30 | 4 | 23.18 |
| 07/24/2026 15:30 | 1150 | 23.18 |
| 07/24/2026 15:30 | 80 | 23.17 |
| 07/24/2026 15:30 | 320 | 23.17 |
| 07/24/2026 15:30 | 117 | 23.17 |
| 07/24/2026 15:30 | 3 | 23.17 |
| 07/24/2026 15:30 | 180 | 23.165 |
| 07/24/2026 15:30 | 620 | 23.165 |
| 07/24/2026 15:30 | 1 | 23.165 |
| 07/24/2026 15:30 | 1 | 23.17 |
| 07/24/2026 15:30 | 1 | 23.16 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 107 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 7 | 23.15 |
| 07/24/2026 15:30 | 900 | 23.14 |
| 07/24/2026 15:30 | 300 | 23.13 |
| 07/24/2026 15:30 | 91 | 23.13 |
| 07/24/2026 15:30 | 9 | 23.13 |
| 07/24/2026 15:30 | 700 | 23.135 |
| 07/24/2026 15:30 | 400 | 23.135 |
| 07/24/2026 15:30 | 400 | 23.135 |
| 07/24/2026 15:30 | 600 | 23.14 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 1 | 23.145 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 700 | 23.145 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 1 | 23.15 |
| 07/24/2026 15:30 | 4 | 23.16 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 20 | 23.15 |
| 07/24/2026 15:30 | 100 | 23.15 |
| 07/24/2026 15:30 | 300 | 23.15 |
| 07/24/2026 15:30 | 12222 | 23.15 |
| 07/24/2026 15:30 | 2728 | 23.15 |
| 07/24/2026 15:30 | 40 | 23.15 |
| 07/24/2026 15:30 | 4 | 23.15 |
| 07/24/2026 15:30 | 2 | 23.15 |
| 07/24/2026 15:30 | 20 | 23.14 |
| 07/24/2026 15:30 | 100 | 23.14 |
| 07/24/2026 15:30 | 100 | 23.14 |
| 07/24/2026 15:30 | 4 | 23.14 |
| 07/24/2026 15:30 | 1 | 23.14 |
| 07/24/2026 15:30 | 20 | 23.14 |
| 07/24/2026 15:30 | 100 | 23.14 |
| 07/24/2026 15:30 | 100 | 23.13 |
| 07/24/2026 15:30 | 300 | 23.13 |
| 07/24/2026 15:30 | 3 | 23.13 |
| 07/24/2026 15:30 | 169 | 23.13 |
| 07/24/2026 15:30 | 100 | 23.11 |
| 07/24/2026 15:30 | 100 | 23.12 |
| 07/24/2026 15:30 | 3 | 23.12 |
| 07/24/2026 15:30 | 700 | 23.10 |
| 07/24/2026 15:30 | 200 | 23.11 |
| 07/24/2026 15:30 | 100 | 23.11 |
| 07/24/2026 15:30 | 27 | 23.11 |
| 07/24/2026 15:30 | 2780 | 23.11 |
| 07/24/2026 15:30 | 193 | 23.11 |
| 07/24/2026 15:30 | 4 | 23.11 |
| 07/24/2026 15:30 | 3 | 23.11 |
| 07/24/2026 15:30 | 60 | 23.10 |
| 07/24/2026 15:30 | 89 | 23.10 |
| 07/24/2026 15:30 | 35 | 23.10 |
| 07/24/2026 15:30 | 24 | 23.10 |
| 07/24/2026 15:30 | 659 | 23.10 |
| 07/24/2026 15:30 | 200 | 23.10 |
| 07/24/2026 15:30 | 3 | 23.10 |
| 07/24/2026 15:30 | 500 | 23.10 |
| 07/24/2026 15:30 | 202 | 23.10 |
| 07/24/2026 15:30 | 1000 | 23.10 |
| 07/24/2026 15:30 | 100 | 23.10 |
| 07/24/2026 15:30 | 257 | 23.10 |
| 07/24/2026 15:30 | 10 | 23.10 |
| 07/24/2026 15:30 | 10 | 23.10 |
| 07/24/2026 15:30 | 100 | 23.09 |
| 07/24/2026 15:30 | 18 | 23.07 |
| 07/24/2026 15:30 | 82 | 23.07 |
| 07/24/2026 15:30 | 18 | 23.075 |
| 07/24/2026 15:30 | 100 | 23.07 |
| 07/24/2026 15:30 | 509 | 23.065 |
| 07/24/2026 15:30 | 1 | 23.06 |
| 07/24/2026 15:30 | 129 | 23.06 |
| 07/24/2026 15:30 | 100 | 23.06 |
| 07/24/2026 15:30 | 100 | 23.06 |
| 07/24/2026 15:30 | 100 | 23.06 |
| 07/24/2026 15:30 | 100 | 23.06 |
| 07/24/2026 15:30 | 1598 | 23.07 |
| 07/24/2026 15:30 | 2 | 23.07 |
| 07/24/2026 15:30 | 37 | 23.05 |
| 07/24/2026 15:30 | 100 | 23.05 |
| 07/24/2026 15:30 | 100 | 23.05 |
| 07/24/2026 15:30 | 100 | 23.05 |
| 07/24/2026 15:30 | 100 | 23.07 |
| 07/24/2026 15:30 | 1 | 23.09 |
| 07/24/2026 15:30 | 3 | 23.09 |
| 07/24/2026 15:30 | 150 | 23.09 |
| 07/24/2026 15:30 | 1 | 23.09 |
| 07/24/2026 15:30 | 3 | 23.08 |
| 07/24/2026 15:30 | 3 | 23.08 |
| 07/24/2026 15:30 | 3 | 23.08 |
| 07/24/2026 15:30 | 3 | 23.07 |
| 07/24/2026 15:30 | 3 | 23.06 |
| 07/24/2026 15:30 | 2000 | 23.06 |
| 07/24/2026 15:30 | 500 | 23.05 |
| 07/24/2026 15:30 | 1350 | 23.05 |
| 07/24/2026 15:30 | 3 | 23.05 |
| 07/24/2026 15:30 | 5 | 23.05 |
| 07/24/2026 15:30 | 25 | 23.05 |
| 07/24/2026 15:30 | 3 | 23.04 |
| 07/24/2026 15:30 | 3 | 23.03 |
| 07/24/2026 15:30 | 1 | 23.02 |
| 07/24/2026 15:30 | 1 | 23.02 |
| 07/24/2026 15:30 | 1 | 23.02 |
| 07/24/2026 15:30 | 1 | 23.02 |
| 07/24/2026 15:30 | 1 | 23.02 |
| 07/24/2026 15:30 | 3 | 23.02 |
| 07/24/2026 15:30 | 200 | 23.02 |
| 07/24/2026 15:30 | 100 | 23.015 |
| 07/24/2026 15:30 | 250295 | 23.00 |
| 07/24/2026 15:30 | 250295 | 23.00 |