Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:08
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
26.205
-0.405
(
-1.52% )
|
26.20
|
2,800 |
26.21
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 2 | 26.1941 |
| 04/24/2026 13:30 | 100 | 26.1941 |
| 04/24/2026 13:30 | 39 | 26.1954 |
| 04/24/2026 13:30 | 39 | 26.1954 |
| 04/24/2026 13:30 | 163 | 26.195 |
| 04/24/2026 13:30 | 100 | 26.19 |
| 04/24/2026 13:30 | 100 | 26.195 |
| 04/24/2026 13:30 | 52 | 26.195 |
| 04/24/2026 13:30 | 1610 | 26.195 |
| 04/24/2026 13:30 | 21 | 26.195 |
| 04/24/2026 13:30 | 100 | 26.195 |
| 04/24/2026 13:30 | 117 | 26.1926 |
| 04/24/2026 13:30 | 3129 | 26.191 |
| 04/24/2026 13:30 | 1 | 26.195 |
| 04/24/2026 13:30 | 100 | 26.195 |
| 04/24/2026 13:30 | 2 | 26.195 |
| 04/24/2026 13:30 | 7 | 26.195 |
| 04/24/2026 13:30 | 150 | 26.1999 |
| 04/24/2026 13:30 | 7 | 26.1998 |
| 04/24/2026 13:30 | 1 | 26.195 |
| 04/24/2026 13:30 | 50 | 26.1971 |
| 04/24/2026 13:30 | 40 | 26.20 |
| 04/24/2026 13:30 | 194 | 26.20 |
| 04/24/2026 13:30 | 6 | 26.20 |
| 04/24/2026 13:30 | 100 | 26.20 |
| 04/24/2026 13:30 | 25 | 26.20 |
| 04/24/2026 13:30 | 18 | 26.20 |
| 04/24/2026 13:30 | 17 | 26.20 |
| 04/24/2026 13:30 | 100 | 26.20 |
| 04/24/2026 13:30 | 56 | 26.1977 |
| 04/24/2026 13:30 | 300 | 26.20 |
| 04/24/2026 13:30 | 100 | 26.20 |
| 04/24/2026 13:30 | 2 | 26.20 |
| 04/24/2026 13:30 | 300 | 26.20 |
| 04/24/2026 13:30 | 100 | 26.20 |
| 04/24/2026 13:30 | 198 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.1941 |
| 04/24/2026 13:29 | 1 | 26.1999 |
| 04/24/2026 13:29 | 47 | 26.195 |
| 04/24/2026 13:29 | 0 | 26.1931 |
| 04/24/2026 13:29 | 10 | 26.1931 |
| 04/24/2026 13:29 | 8 | 26.195 |
| 04/24/2026 13:29 | 339 | 26.195 |
| 04/24/2026 13:29 | 2 | 26.195 |
| 04/24/2026 13:29 | 10 | 26.1941 |
| 04/24/2026 13:29 | 1 | 26.195 |
| 04/24/2026 13:29 | 50 | 26.1947 |
| 04/24/2026 13:29 | 444 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.195 |
| 04/24/2026 13:29 | 237 | 26.195 |
| 04/24/2026 13:29 | 8 | 26.195 |
| 04/24/2026 13:29 | 406 | 26.195 |
| 04/24/2026 13:29 | 805 | 26.195 |
| 04/24/2026 13:29 | 1 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.19 |
| 04/24/2026 13:29 | 53 | 26.1987 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 52 | 26.1972 |
| 04/24/2026 13:29 | 178 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.195 |
| 04/24/2026 13:29 | 399 | 26.195 |
| 04/24/2026 13:29 | 21 | 26.194 |
| 04/24/2026 13:29 | 19 | 26.1962 |
| 04/24/2026 13:29 | 381 | 26.1998 |
| 04/24/2026 13:29 | 5 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 11 | 26.20 |
| 04/24/2026 13:29 | 80 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 4 | 26.20 |
| 04/24/2026 13:29 | 5 | 26.20 |
| 04/24/2026 13:29 | 300 | 26.195 |
| 04/24/2026 13:29 | 200 | 26.195 |
| 04/24/2026 13:29 | 21 | 26.1961 |
| 04/24/2026 13:29 | 17 | 26.1989 |
| 04/24/2026 13:29 | 17 | 26.1989 |
| 04/24/2026 13:29 | 56 | 26.1984 |
| 04/24/2026 13:29 | 300 | 26.195 |
| 04/24/2026 13:29 | 5 | 26.1968 |
| 04/24/2026 13:29 | 8 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.1744 |
| 04/24/2026 13:29 | 120 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 650 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.1936 |
| 04/24/2026 13:29 | 2 | 26.195 |
| 04/24/2026 13:29 | 27 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.1936 |
| 04/24/2026 13:29 | 19 | 26.1936 |
| 04/24/2026 13:29 | 55 | 26.1992 |
| 04/24/2026 13:29 | 64 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 37 | 26.20 |
| 04/24/2026 13:29 | 49 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 800 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.1742 |
| 04/24/2026 13:29 | 400 | 26.1937 |
| 04/24/2026 13:29 | 200 | 26.193409 |
| 04/24/2026 13:29 | 3 | 26.196398 |
| 04/24/2026 13:29 | 4 | 26.196398 |
| 04/24/2026 13:29 | 24 | 26.1935 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 300 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 58 | 26.1991 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 300 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 1 | 26.20 |
| 04/24/2026 13:29 | 180 | 26.20 |
| 04/24/2026 13:29 | 200 | 26.20 |
| 04/24/2026 13:29 | 2 | 26.195 |
| 04/24/2026 13:29 | 53 | 26.1955 |
| 04/24/2026 13:29 | 26 | 26.1742 |
| 04/24/2026 13:29 | 57 | 26.1934 |
| 04/24/2026 13:29 | 95 | 26.20 |
| 04/24/2026 13:29 | 5 | 26.20 |
| 04/24/2026 13:29 | 3 | 26.20 |
| 04/24/2026 13:29 | 3 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 7 | 26.20 |
| 04/24/2026 13:29 | 243 | 26.20 |
| 04/24/2026 13:29 | 91 | 26.195 |
| 04/24/2026 13:29 | 1 | 26.1999 |
| 04/24/2026 13:29 | 100 | 26.1933 |
| 04/24/2026 13:29 | 2 | 26.195 |
| 04/24/2026 13:29 | 47 | 26.195 |
| 04/24/2026 13:29 | 0 | 26.195 |
| 04/24/2026 13:29 | 17 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 1 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 1 | 26.20 |
| 04/24/2026 13:29 | 15 | 26.19 |
| 04/24/2026 13:29 | 16 | 26.195 |
| 04/24/2026 13:29 | 7 | 26.195 |
| 04/24/2026 13:29 | 2 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.1742 |
| 04/24/2026 13:29 | 100 | 26.1742 |
| 04/24/2026 13:29 | 39 | 26.196 |
| 04/24/2026 13:29 | 39 | 26.196 |
| 04/24/2026 13:29 | 55 | 26.195 |
| 04/24/2026 13:29 | 300 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.195 |
| 04/24/2026 13:29 | 157 | 26.195 |
| 04/24/2026 13:29 | 2 | 26.195 |
| 04/24/2026 13:29 | 58 | 26.195 |
| 04/24/2026 13:29 | 1200 | 26.195 |
| 04/24/2026 13:29 | 73 | 26.1958 |
| 04/24/2026 13:29 | 1448 | 26.195 |
| 04/24/2026 13:29 | 100 | 26.19 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 100 | 26.20 |
| 04/24/2026 13:29 | 6 | 26.20 |
| 04/24/2026 13:29 | 4 | 26.195 |
| 04/24/2026 13:28 | 2 | 26.1932 |
| 04/24/2026 13:28 | 8 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.1932 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 55 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 10 | 26.1954 |
| 04/24/2026 13:28 | 16 | 26.195 |
| 04/24/2026 13:28 | 10 | 26.20 |
| 04/24/2026 13:28 | 51 | 26.197 |
| 04/24/2026 13:28 | 185 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.20 |
| 04/24/2026 13:28 | 200 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.20 |
| 04/24/2026 13:28 | 5 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.20 |
| 04/24/2026 13:28 | 2 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 4 | 26.195 |
| 04/24/2026 13:28 | 21 | 26.1931 |
| 04/24/2026 13:28 | 100 | 26.1931 |
| 04/24/2026 13:28 | 2 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 5 | 26.195 |
| 04/24/2026 13:28 | 20 | 26.195 |
| 04/24/2026 13:28 | 1 | 26.1999 |
| 04/24/2026 13:28 | 1 | 26.198 |
| 04/24/2026 13:28 | 100 | 26.1767 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 452 | 26.195 |
| 04/24/2026 13:28 | 81 | 26.195 |
| 04/24/2026 13:28 | 1891 | 26.195 |
| 04/24/2026 13:28 | 800 | 26.195 |
| 04/24/2026 13:28 | 55 | 26.1953 |
| 04/24/2026 13:28 | 500 | 26.195 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 137 | 26.195 |
| 04/24/2026 13:28 | 500 | 26.195 |
| 04/24/2026 13:28 | 82 | 26.1974 |
| 04/24/2026 13:28 | 500 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 106 | 26.20 |
| 04/24/2026 13:28 | 1430 | 26.20 |
| 04/24/2026 13:28 | 357 | 26.195 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 3 | 26.195 |
| 04/24/2026 13:28 | 20 | 26.194 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 400 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 0 | 26.1986 |
| 04/24/2026 13:28 | 100 | 26.1924 |
| 04/24/2026 13:28 | 9 | 26.1947 |
| 04/24/2026 13:28 | 9 | 26.1947 |
| 04/24/2026 13:28 | 200 | 26.1769 |
| 04/24/2026 13:28 | 5 | 26.195 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 111 | 26.19 |
| 04/24/2026 13:28 | 0 | 26.1986 |
| 04/24/2026 13:28 | 10 | 26.1946 |
| 04/24/2026 13:28 | 50 | 26.1947 |
| 04/24/2026 13:28 | 300 | 26.195 |
| 04/24/2026 13:28 | 6 | 26.19 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.19 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 3 | 26.20 |
| 04/24/2026 13:28 | 1 | 26.1999 |
| 04/24/2026 13:28 | 15 | 26.195 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 1 | 26.1999 |
| 04/24/2026 13:28 | 100 | 26.1923 |
| 04/24/2026 13:28 | 100 | 26.1773 |
| 04/24/2026 13:28 | 200 | 26.1923 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 300 | 26.1774 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 0 | 26.20 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 0 | 26.1901 |
| 04/24/2026 13:28 | 12 | 26.1948 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 2 | 26.195 |
| 04/24/2026 13:28 | 4 | 26.195 |
| 04/24/2026 13:28 | 7 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 15 | 26.195 |
| 04/24/2026 13:28 | 2 | 26.195 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 52 | 26.1947 |
| 04/24/2026 13:28 | 262 | 26.195 |
| 04/24/2026 13:28 | 0 | 26.19 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.195 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 0 | 26.20 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 2 | 26.1997 |
| 04/24/2026 13:28 | 10 | 26.1944 |
| 04/24/2026 13:28 | 22 | 26.1946 |
| 04/24/2026 13:28 | 22 | 26.1946 |
| 04/24/2026 13:28 | 1 | 26.195 |
| 04/24/2026 13:28 | 56 | 26.1944 |
| 04/24/2026 13:28 | 2 | 26.1919 |
| 04/24/2026 13:28 | 27 | 26.195 |
| 04/24/2026 13:28 | 114 | 26.195 |
| 04/24/2026 13:28 | 200 | 26.195 |
| 04/24/2026 13:28 | 0 | 26.1988 |
| 04/24/2026 13:28 | 11 | 26.195 |
| 04/24/2026 13:28 | 3 | 26.195 |
| 04/24/2026 13:28 | 100 | 26.1777 |
| 04/24/2026 13:27 | 121 | 26.195 |
| 04/24/2026 13:27 | 108 | 26.1901 |
| 04/24/2026 13:27 | 6 | 26.19 |
| 04/24/2026 13:27 | 55 | 26.1949 |
| 04/24/2026 13:27 | 319 | 26.195 |
| 04/24/2026 13:27 | 20 | 26.19 |
| 04/24/2026 13:27 | 487 | 26.195 |
| 04/24/2026 13:27 | 794 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 9 | 26.1914 |
| 04/24/2026 13:27 | 0 | 26.1914 |
| 04/24/2026 13:27 | 15 | 26.195 |
| 04/24/2026 13:27 | 65 | 26.195 |
| 04/24/2026 13:27 | 13 | 26.195 |
| 04/24/2026 13:27 | 50 | 26.195 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.1915 |
| 04/24/2026 13:27 | 100 | 26.1776 |
| 04/24/2026 13:27 | 66 | 26.195 |
| 04/24/2026 13:27 | 0 | 26.20 |
| 04/24/2026 13:27 | 301 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 1 | 26.195 |
| 04/24/2026 13:27 | 896 | 26.195 |
| 04/24/2026 13:27 | 57 | 26.195 |
| 04/24/2026 13:27 | 400 | 26.195 |
| 04/24/2026 13:27 | 400 | 26.195 |
| 04/24/2026 13:27 | 400 | 26.195 |
| 04/24/2026 13:27 | 400 | 26.195 |
| 04/24/2026 13:27 | 50 | 26.1938 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 1 | 26.20 |
| 04/24/2026 13:27 | 1000 | 26.1908 |
| 04/24/2026 13:27 | 0 | 26.195 |
| 04/24/2026 13:27 | 381 | 26.195 |
| 04/24/2026 13:27 | 8 | 26.195 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.1908 |
| 04/24/2026 13:27 | 1 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.1908 |
| 04/24/2026 13:27 | 100 | 26.19 |
| 04/24/2026 13:27 | 100 | 26.19 |
| 04/24/2026 13:27 | 113 | 26.195 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 10 | 26.193 |
| 04/24/2026 13:27 | 21 | 26.194 |
| 04/24/2026 13:27 | 100 | 26.1901 |
| 04/24/2026 13:27 | 100 | 26.19 |
| 04/24/2026 13:27 | 13 | 26.195 |
| 04/24/2026 13:27 | 6 | 26.1951 |
| 04/24/2026 13:27 | 6 | 26.1951 |
| 04/24/2026 13:27 | 200 | 26.1907 |
| 04/24/2026 13:27 | 6 | 26.195 |
| 04/24/2026 13:27 | 2 | 26.1999 |
| 04/24/2026 13:27 | 100 | 26.1776 |
| 04/24/2026 13:27 | 0 | 26.195 |
| 04/24/2026 13:27 | 17 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 1 | 26.198 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 300 | 26.1776 |
| 04/24/2026 13:27 | 51 | 26.1951 |
| 04/24/2026 13:27 | 76 | 26.1928 |
| 04/24/2026 13:27 | 289 | 26.195 |
| 04/24/2026 13:27 | 0 | 26.1912 |
| 04/24/2026 13:27 | 100 | 26.1776 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 642 | 26.195934 |
| 04/24/2026 13:27 | 4 | 26.195 |
| 04/24/2026 13:27 | 27 | 26.1978 |
| 04/24/2026 13:27 | 3 | 26.1999 |
| 04/24/2026 13:27 | 100 | 26.1776 |
| 04/24/2026 13:27 | 2 | 26.1905 |
| 04/24/2026 13:27 | 10 | 26.1918 |
| 04/24/2026 13:27 | 5 | 26.1999 |
| 04/24/2026 13:27 | 59 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.1905 |
| 04/24/2026 13:27 | 57 | 26.1901 |
| 04/24/2026 13:27 | 200 | 26.1905 |
| 04/24/2026 13:27 | 2 | 26.1905 |
| 04/24/2026 13:27 | 25 | 26.1915 |
| 04/24/2026 13:27 | 1 | 26.195 |
| 04/24/2026 13:27 | 100 | 26.1905 |
| 04/24/2026 13:27 | 2 | 26.19411 |
| 04/24/2026 13:27 | 51 | 26.1946 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 17 | 26.194 |
| 04/24/2026 13:27 | 17 | 26.194 |
| 04/24/2026 13:27 | 100 | 26.195 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 0 | 26.195 |
| 04/24/2026 13:27 | 153 | 26.195 |
| 04/24/2026 13:27 | 200 | 26.195 |
| 04/24/2026 13:27 | 127 | 26.1934 |
| 04/24/2026 13:27 | 400 | 26.195 |
| 04/24/2026 13:26 | 0 | 26.1988 |
| 04/24/2026 13:26 | 2 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 200 | 26.195 |
| 04/24/2026 13:26 | 1 | 26.195 |
| 04/24/2026 13:26 | 52 | 26.1982 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 0 | 26.1986 |
| 04/24/2026 13:26 | 10 | 26.1917 |
| 04/24/2026 13:26 | 100 | 26.1896 |
| 04/24/2026 13:26 | 53 | 26.1917 |
| 04/24/2026 13:26 | 100 | 26.20 |
| 04/24/2026 13:26 | 1 | 26.20 |
| 04/24/2026 13:26 | 26 | 26.195 |
| 04/24/2026 13:26 | 0 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 64 | 26.20 |
| 04/24/2026 13:26 | 5 | 26.195 |
| 04/24/2026 13:26 | 10 | 26.19 |
| 04/24/2026 13:26 | 20 | 26.195 |
| 04/24/2026 13:26 | 22 | 26.1901 |
| 04/24/2026 13:26 | 1030 | 26.1999 |
| 04/24/2026 13:26 | 52 | 26.1907 |
| 04/24/2026 13:26 | 200 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 200 | 26.19 |
| 04/24/2026 13:26 | 500 | 26.19 |
| 04/24/2026 13:26 | 200 | 26.19 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 100 | 26.1903 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 300 | 26.19 |
| 04/24/2026 13:26 | 0 | 26.195 |
| 04/24/2026 13:26 | 19 | 26.1999 |
| 04/24/2026 13:26 | 52 | 26.1933 |
| 04/24/2026 13:26 | 200 | 26.19 |
| 04/24/2026 13:26 | 20 | 26.194 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 17 | 26.1904 |
| 04/24/2026 13:26 | 4 | 26.19 |
| 04/24/2026 13:26 | 5 | 26.19 |
| 04/24/2026 13:26 | 75 | 26.19 |
| 04/24/2026 13:26 | 5 | 26.19 |
| 04/24/2026 13:26 | 11 | 26.19 |
| 04/24/2026 13:26 | 71 | 26.19 |
| 04/24/2026 13:26 | 10 | 26.19 |
| 04/24/2026 13:26 | 2 | 26.19 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 2 | 26.19 |
| 04/24/2026 13:26 | 13 | 26.1942 |
| 04/24/2026 13:26 | 22 | 26.1888 |
| 04/24/2026 13:26 | 13 | 26.1942 |
| 04/24/2026 13:26 | 0 | 26.198 |
| 04/24/2026 13:26 | 100 | 26.1871 |
| 04/24/2026 13:26 | 202 | 26.195 |
| 04/24/2026 13:26 | 0 | 26.195 |
| 04/24/2026 13:26 | 5 | 26.195 |
| 04/24/2026 13:26 | 195 | 26.195 |
| 04/24/2026 13:26 | 52 | 26.1938 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 200 | 26.195 |
| 04/24/2026 13:26 | 200 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 50 | 26.20 |
| 04/24/2026 13:26 | 343 | 26.195 |
| 04/24/2026 13:26 | 251 | 26.195 |
| 04/24/2026 13:26 | 418 | 26.195 |
| 04/24/2026 13:26 | 10 | 26.19 |
| 04/24/2026 13:26 | 10 | 26.1912 |
| 04/24/2026 13:26 | 455 | 26.19 |
| 04/24/2026 13:26 | 52 | 26.1943 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 600 | 26.1777 |
| 04/24/2026 13:26 | 100 | 26.1777 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 20 | 26.191 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 4 | 26.19 |
| 04/24/2026 13:26 | 5 | 26.195 |
| 04/24/2026 13:26 | 38 | 26.1863 |
| 04/24/2026 13:26 | 6 | 26.1902 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:26 | 50 | 26.195 |
| 04/24/2026 13:26 | 2 | 26.1863 |
| 04/24/2026 13:26 | 96 | 26.191 |
| 04/24/2026 13:26 | 2 | 26.195 |
| 04/24/2026 13:26 | 1 | 26.1967 |
| 04/24/2026 13:26 | 0 | 26.198 |
| 04/24/2026 13:26 | 1 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.1862 |
| 04/24/2026 13:26 | 300 | 26.195 |
| 04/24/2026 13:26 | 44 | 26.195 |
| 04/24/2026 13:26 | 100 | 26.195 |
| 04/24/2026 13:26 | 26 | 26.191 |
| 04/24/2026 13:26 | 200 | 26.195 |
| 04/24/2026 13:26 | 4 | 26.191013 |
| 04/24/2026 13:26 | 1 | 26.19 |
| 04/24/2026 13:26 | 27 | 26.1911 |
| 04/24/2026 13:26 | 27 | 26.1911 |
| 04/24/2026 13:26 | 4 | 26.195 |
| 04/24/2026 13:26 | 11 | 26.1915 |
| 04/24/2026 13:26 | 9 | 26.19 |
| 04/24/2026 13:26 | 100 | 26.1779 |
| 04/24/2026 13:26 | 11 | 26.191 |
| 04/24/2026 13:26 | 3 | 26.195 |
| 04/24/2026 13:26 | 125 | 26.195 |
| 04/24/2026 13:26 | 200 | 26.195 |
| 04/24/2026 13:26 | 155 | 26.1906 |
| 04/24/2026 13:26 | 4500 | 26.19 |
| 04/24/2026 13:26 | 100 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.1779 |
| 04/24/2026 13:25 | 19 | 26.195 |
| 04/24/2026 13:25 | 29 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.182 |
| 04/24/2026 13:25 | 100 | 26.1779 |
| 04/24/2026 13:25 | 100 | 26.182 |
| 04/24/2026 13:25 | 100 | 26.20 |
| 04/24/2026 13:25 | 5 | 26.19 |
| 04/24/2026 13:25 | 10 | 26.1922 |
| 04/24/2026 13:25 | 4 | 26.19 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.1912 |
| 04/24/2026 13:25 | 1 | 26.1917 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 50 | 26.1914 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 99 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 101 | 26.19 |
| 04/24/2026 13:25 | 99 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 24 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.20 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 6 | 26.195 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 12 | 26.195 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 20 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 3 | 26.19 |
| 04/24/2026 13:25 | 700 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.1778 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.1778 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 2 | 26.195 |
| 04/24/2026 13:25 | 50 | 26.1914 |
| 04/24/2026 13:25 | 255 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 10 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.1778 |
| 04/24/2026 13:25 | 15 | 26.19 |
| 04/24/2026 13:25 | 4 | 26.19 |
| 04/24/2026 13:25 | 15 | 26.1999 |
| 04/24/2026 13:25 | 7 | 26.1919 |
| 04/24/2026 13:25 | 277 | 26.1901 |
| 04/24/2026 13:25 | 700 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 56 | 26.1916 |
| 04/24/2026 13:25 | 51 | 26.195 |
| 04/24/2026 13:25 | 78 | 26.19 |
| 04/24/2026 13:25 | 52 | 26.1906 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.1693 |
| 04/24/2026 13:25 | 10 | 26.1915 |
| 04/24/2026 13:25 | 5 | 26.19 |
| 04/24/2026 13:25 | 21 | 26.194 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 44 | 26.191 |
| 04/24/2026 13:25 | 44 | 26.191 |
| 04/24/2026 13:25 | 160 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 5 | 26.195 |
| 04/24/2026 13:25 | 7 | 26.195 |
| 04/24/2026 13:25 | 800 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.1778 |
| 04/24/2026 13:25 | 2 | 26.195 |
| 04/24/2026 13:25 | 10 | 26.19 |
| 04/24/2026 13:25 | 3 | 26.19 |
| 04/24/2026 13:25 | 54 | 26.1901 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 35 | 26.193 |
| 04/24/2026 13:25 | 5 | 26.195 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 20 | 26.195 |
| 04/24/2026 13:25 | 500 | 26.1778 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 50 | 26.19 |
| 04/24/2026 13:25 | 51 | 26.19 |
| 04/24/2026 13:25 | 429 | 26.19 |
| 04/24/2026 13:25 | 54 | 26.191 |
| 04/24/2026 13:25 | 139 | 26.19 |
| 04/24/2026 13:25 | 400 | 26.19 |
| 04/24/2026 13:25 | 59 | 26.19 |
| 04/24/2026 13:25 | 271 | 26.19 |
| 04/24/2026 13:25 | 10 | 26.19 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 600 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 45 | 26.19 |
| 04/24/2026 13:25 | 440 | 26.19 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 60 | 26.19 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 61 | 26.19 |
| 04/24/2026 13:25 | 129 | 26.19 |
| 04/24/2026 13:25 | 6 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 300 | 26.19 |
| 04/24/2026 13:25 | 369 | 26.19 |
| 04/24/2026 13:25 | 270 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 4 | 26.19 |
| 04/24/2026 13:25 | 55 | 26.19 |
| 04/24/2026 13:25 | 12 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 32 | 26.19 |
| 04/24/2026 13:25 | 331 | 26.19 |
| 04/24/2026 13:25 | 39 | 26.19 |
| 04/24/2026 13:25 | 77 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 1 | 26.19 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 668 | 26.19 |
| 04/24/2026 13:25 | 2 | 26.19 |
| 04/24/2026 13:25 | 4 | 26.19 |
| 04/24/2026 13:25 | 160 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 95 | 26.1912 |
| 04/24/2026 13:25 | 100 | 26.19 |
| 04/24/2026 13:25 | 4 | 26.19 |
| 04/24/2026 13:25 | 11 | 26.19 |
| 04/24/2026 13:25 | 4 | 26.19 |
| 04/24/2026 13:25 | 100 | 26.1853 |
| 04/24/2026 13:25 | 2 | 26.1681 |
| 04/24/2026 13:25 | 1 | 26.1926 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 28 | 26.1776 |
| 04/24/2026 13:25 | 200 | 26.19 |
| 04/24/2026 13:25 | 3 | 26.191637 |
| 04/24/2026 13:25 | 1000 | 26.19 |
| 04/24/2026 13:25 | 88 | 26.1926 |
| 04/24/2026 13:25 | 1300 | 26.19 |
| 04/24/2026 13:25 | 7 | 26.19 |
| 04/24/2026 13:25 | 47 | 26.1678 |
| 04/24/2026 13:25 | 100 | 26.1678 |
| 04/24/2026 13:25 | 34 | 26.195 |
| 04/24/2026 13:25 | 200 | 26.195 |
| 04/24/2026 13:25 | 600 | 26.1776 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 1000 | 26.195 |
| 04/24/2026 13:25 | 10 | 26.191 |
| 04/24/2026 13:25 | 1 | 26.195 |
| 04/24/2026 13:25 | 65 | 26.19 |
| 04/24/2026 13:25 | 5 | 26.1986 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 100 | 26.195 |
| 04/24/2026 13:25 | 200 | 26.1682 |