Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:39
|
Bid
10/23/2024 -
15:09:29
|
Bid Volume |
Ask
10/23/2024 -
15:09:29
|
Ask Volume |
|---|---|---|---|---|
|
14.75
+0.01
(
+0.07% )
|
14.74
|
1,500 |
14.75
|
2,000 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 13 | 14.7496 |
| 10/23/2024 15:09 | 1 | 14.7471 |
| 10/23/2024 15:09 | 98 | 14.75 |
| 10/23/2024 15:09 | 100 | 14.75 |
| 10/23/2024 15:09 | 6 | 14.7464 |
| 10/23/2024 15:09 | 10 | 14.75 |
| 10/23/2024 15:09 | 2 | 14.75 |
| 10/23/2024 15:09 | 7 | 14.75 |
| 10/23/2024 15:09 | 23 | 14.75 |
| 10/23/2024 15:09 | 36 | 14.75 |
| 10/23/2024 15:09 | 32 | 14.75 |
| 10/23/2024 15:09 | 2 | 14.745 |
| 10/23/2024 15:08 | 1 | 14.7458 |
| 10/23/2024 15:08 | 27 | 14.7457 |
| 10/23/2024 15:08 | 1 | 14.7455 |
| 10/23/2024 15:08 | 16 | 14.75 |
| 10/23/2024 15:08 | 8 | 14.75 |
| 10/23/2024 15:08 | 100 | 14.745 |
| 10/23/2024 15:08 | 19 | 14.75 |
| 10/23/2024 15:08 | 1 | 14.7453 |
| 10/23/2024 15:08 | 5 | 14.7453 |
| 10/23/2024 15:08 | 6 | 14.7454 |
| 10/23/2024 15:07 | 50 | 14.75 |
| 10/23/2024 15:07 | 2 | 14.745 |
| 10/23/2024 15:07 | 1 | 14.7453 |
| 10/23/2024 15:07 | 300 | 14.745 |
| 10/23/2024 15:07 | 100 | 14.745 |
| 10/23/2024 15:07 | 1 | 14.745 |
| 10/23/2024 15:07 | 2 | 14.74 |
| 10/23/2024 15:07 | 1 | 14.7462 |
| 10/23/2024 15:07 | 2 | 14.745 |
| 10/23/2024 15:07 | 26 | 14.7454 |
| 10/23/2024 15:06 | 6 | 14.7475 |
| 10/23/2024 15:06 | 1 | 14.7475 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 25 | 14.745 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 1 | 14.748 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 1 | 14.7481 |
| 10/23/2024 15:06 | 40 | 14.75 |
| 10/23/2024 15:06 | 17 | 14.75 |
| 10/23/2024 15:06 | 1 | 14.75 |
| 10/23/2024 15:06 | 176 | 14.745 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 100 | 14.745 |
| 10/23/2024 15:06 | 6 | 14.7437 |
| 10/23/2024 15:05 | 14 | 14.75 |
| 10/23/2024 15:05 | 2 | 14.745 |
| 10/23/2024 15:05 | 6 | 14.7487 |
| 10/23/2024 15:05 | 1 | 14.7486 |
| 10/23/2024 15:05 | 100 | 14.75 |
| 10/23/2024 15:05 | 100 | 14.75 |
| 10/23/2024 15:05 | 1 | 14.7453 |
| 10/23/2024 15:05 | 176 | 14.75 |
| 10/23/2024 15:05 | 100 | 14.75 |
| 10/23/2024 15:05 | 72 | 14.75 |
| 10/23/2024 15:05 | 57 | 14.75 |
| 10/23/2024 15:05 | 36 | 14.75 |
| 10/23/2024 15:05 | 64 | 14.75 |
| 10/23/2024 15:05 | 36 | 14.75 |
| 10/23/2024 15:05 | 64 | 14.75 |
| 10/23/2024 15:05 | 36 | 14.75 |
| 10/23/2024 15:04 | 1 | 14.7445 |
| 10/23/2024 15:04 | 100 | 14.7401 |
| 10/23/2024 15:04 | 2 | 14.745 |
| 10/23/2024 15:04 | 2 | 14.745 |
| 10/23/2024 15:04 | 57 | 14.75 |
| 10/23/2024 15:04 | 1 | 14.75 |
| 10/23/2024 15:04 | 6 | 14.7444 |
| 10/23/2024 15:04 | 100 | 14.745 |
| 10/23/2024 15:04 | 83 | 14.75 |
| 10/23/2024 15:04 | 110 | 14.745 |
| 10/23/2024 15:04 | 194 | 14.748 |
| 10/23/2024 15:04 | 100 | 14.75 |
| 10/23/2024 15:04 | 1 | 14.75 |