Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:06
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.7400
+0.40
(
+1.71% )
|
15.8500
|
2'000 |
25.0000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 142 | 23.7200 |
| 10/24/2025 17:29 | 11 | 23.7200 |
| 10/24/2025 17:29 | 100 | 23.7200 |
| 10/24/2025 17:29 | 17 | 23.7200 |
| 10/24/2025 17:29 | 166 | 23.7200 |
| 10/24/2025 17:29 | 121 | 23.7200 |
| 10/24/2025 17:29 | 180 | 23.7200 |
| 10/24/2025 17:29 | 13 | 23.7400 |
| 10/24/2025 17:29 | 367 | 23.7400 |
| 10/24/2025 17:29 | 188 | 23.7400 |
| 10/24/2025 17:28 | 119 | 23.7400 |
| 10/24/2025 17:28 | 91 | 23.7400 |
| 10/24/2025 17:28 | 66 | 23.7400 |
| 10/24/2025 17:27 | 61 | 23.7400 |
| 10/24/2025 17:27 | 94 | 23.7400 |
| 10/24/2025 17:27 | 33 | 23.7400 |
| 10/24/2025 17:27 | 95 | 23.7400 |
| 10/24/2025 17:27 | 151 | 23.7400 |
| 10/24/2025 17:27 | 154 | 23.7400 |
| 10/24/2025 17:27 | 155 | 23.7400 |
| 10/24/2025 17:27 | 40 | 23.7400 |
| 10/24/2025 17:27 | 101 | 23.7400 |
| 10/24/2025 17:27 | 209 | 23.7400 |
| 10/24/2025 17:27 | 180 | 23.7400 |
| 10/24/2025 17:27 | 92 | 23.7400 |
| 10/24/2025 17:27 | 100 | 23.7400 |
| 10/24/2025 17:27 | 550 | 23.7400 |
| 10/24/2025 17:27 | 0 | 23.7600 |
| 10/24/2025 17:26 | 141 | 23.7400 |
| 10/24/2025 17:26 | 55 | 23.7400 |
| 10/24/2025 17:26 | 276 | 23.7400 |
| 10/24/2025 17:26 | 4 | 23.7400 |
| 10/24/2025 17:26 | 187 | 23.7400 |
| 10/24/2025 17:25 | 4 | 23.7600 |
| 10/24/2025 17:24 | 27 | 23.7400 |
| 10/24/2025 17:22 | 124 | 23.7400 |
| 10/24/2025 17:22 | 341 | 23.7400 |
| 10/24/2025 17:22 | 6 | 23.7400 |
| 10/24/2025 17:22 | 167 | 23.7400 |
| 10/24/2025 17:22 | 188 | 23.7400 |
| 10/24/2025 17:22 | 25 | 23.7400 |
| 10/24/2025 17:22 | 332 | 23.7400 |
| 10/24/2025 17:22 | 82 | 23.7400 |
| 10/24/2025 17:22 | 95 | 23.7400 |
| 10/24/2025 17:22 | 294 | 23.7400 |
| 10/24/2025 17:22 | 9 | 23.7400 |
| 10/24/2025 17:22 | 6 | 23.7400 |
| 10/24/2025 17:22 | 184 | 23.7400 |
| 10/24/2025 17:22 | 182 | 23.7400 |
| 10/24/2025 17:22 | 194 | 23.7400 |
| 10/24/2025 17:21 | 132 | 23.7600 |
| 10/24/2025 17:21 | 230 | 23.7400 |
| 10/24/2025 17:21 | 194 | 23.7400 |
| 10/24/2025 17:21 | 21 | 23.7400 |
| 10/24/2025 17:20 | 132 | 23.7400 |
| 10/24/2025 17:19 | 289 | 23.7400 |
| 10/24/2025 17:19 | 386 | 23.7400 |
| 10/24/2025 17:18 | 48 | 23.7400 |
| 10/24/2025 17:17 | 111 | 23.7400 |
| 10/24/2025 17:17 | 153 | 23.7400 |
| 10/24/2025 17:17 | 18 | 23.7400 |
| 10/24/2025 17:17 | 131 | 23.7400 |
| 10/24/2025 17:17 | 266 | 23.7400 |
| 10/24/2025 17:17 | 292 | 23.7400 |
| 10/24/2025 17:14 | 161 | 23.7200 |
| 10/24/2025 17:14 | 283 | 23.7200 |
| 10/24/2025 17:14 | 146 | 23.7200 |
| 10/24/2025 17:14 | 183 | 23.7200 |
| 10/24/2025 17:14 | 88 | 23.7200 |
| 10/24/2025 17:13 | 1 | 23.7200 |
| 10/24/2025 17:13 | 184 | 23.7200 |
| 10/24/2025 17:13 | 38 | 23.7200 |
| 10/24/2025 17:13 | 40 | 23.7200 |
| 10/24/2025 17:13 | 119 | 23.7200 |
| 10/24/2025 17:12 | 130 | 23.7200 |
| 10/24/2025 17:12 | 550 | 23.7200 |
| 10/24/2025 17:12 | 16 | 23.7200 |
| 10/24/2025 17:12 | 56 | 23.7200 |
| 10/24/2025 17:12 | 183 | 23.7200 |
| 10/24/2025 17:12 | 169 | 23.70956 |
| 10/24/2025 17:12 | 81 | 23.7200 |
| 10/24/2025 17:12 | 38 | 23.7200 |
| 10/24/2025 17:12 | 104 | 23.7200 |
| 10/24/2025 17:12 | 133 | 23.7200 |
| 10/24/2025 17:12 | 245 | 23.7200 |
| 10/24/2025 17:11 | 15 | 23.7200 |
| 10/24/2025 17:08 | 155 | 23.7200 |
| 10/24/2025 17:08 | 235 | 23.7200 |
| 10/24/2025 17:08 | 320 | 23.7200 |
| 10/24/2025 17:08 | 450 | 23.7200 |
| 10/24/2025 17:08 | 100 | 23.7200 |
| 10/24/2025 17:01 | 12 | 23.6822 |
| 10/24/2025 17:01 | 45 | 23.7000 |
| 10/24/2025 17:00 | 230 | 23.6800 |
| 10/24/2025 17:00 | 75 | 23.6800 |
| 10/24/2025 17:00 | 100 | 23.6800 |
| 10/24/2025 17:00 | 100 | 23.6800 |
| 10/24/2025 17:00 | 175 | 23.6800 |
| 10/24/2025 16:59 | 139 | 23.6600 |
| 10/24/2025 16:59 | 404 | 23.6600 |
| 10/24/2025 16:58 | 180 | 23.6800 |
| 10/24/2025 16:58 | 38 | 23.6800 |
| 10/24/2025 16:58 | 513 | 23.6800 |
| 10/24/2025 16:58 | 101 | 23.6800 |
| 10/24/2025 16:58 | 5 | 23.6800 |
| 10/24/2025 16:58 | 4 | 23.6800 |
| 10/24/2025 16:58 | 551 | 23.6800 |
| 10/24/2025 16:57 | 111 | 23.6800 |
| 10/24/2025 16:57 | 55 | 23.6800 |
| 10/24/2025 16:57 | 375 | 23.6800 |
| 10/24/2025 16:57 | 100 | 23.7000 |
| 10/24/2025 16:57 | 100 | 23.7000 |
| 10/24/2025 16:55 | 228 | 23.7000 |
| 10/24/2025 16:55 | 225 | 23.7000 |
| 10/24/2025 16:55 | 6 | 23.7000 |
| 10/24/2025 16:55 | 170 | 23.7000 |
| 10/24/2025 16:55 | 100 | 23.7000 |
| 10/24/2025 16:55 | 551 | 23.7000 |
| 10/24/2025 16:54 | 8 | 23.7000 |
| 10/24/2025 16:54 | 688 | 23.7000 |
| 10/24/2025 16:54 | 143 | 23.7000 |
| 10/24/2025 16:54 | 218 | 23.7000 |
| 10/24/2025 16:54 | 215 | 23.7000 |
| 10/24/2025 16:54 | 172 | 23.7000 |
| 10/24/2025 16:54 | 84 | 23.7000 |
| 10/24/2025 16:54 | 467 | 23.7000 |
| 10/24/2025 16:54 | 0 | 23.7000 |
| 10/24/2025 16:53 | 171 | 23.7200 |
| 10/24/2025 16:51 | 500 | 23.7080 |
| 10/24/2025 16:50 | 553 | 23.7200 |
| 10/24/2025 16:50 | 2 | 23.7200 |
| 10/24/2025 16:50 | 171 | 23.7200 |
| 10/24/2025 16:50 | 33 | 23.7200 |
| 10/24/2025 16:50 | 7 | 23.7200 |
| 10/24/2025 16:50 | 62 | 23.7200 |
| 10/24/2025 16:50 | 550 | 23.7200 |
| 10/24/2025 16:50 | 85 | 23.7200 |
| 10/24/2025 16:50 | 214 | 23.7200 |
| 10/24/2025 16:50 | 168 | 23.7200 |
| 10/24/2025 16:49 | 87 | 23.7400 |
| 10/24/2025 16:49 | 179 | 23.7400 |
| 10/24/2025 16:49 | 142 | 23.7400 |
| 10/24/2025 16:49 | 15 | 23.7400 |
| 10/24/2025 16:43 | 6 | 23.7400 |
| 10/24/2025 16:42 | 43 | 23.7280 |
| 10/24/2025 16:41 | 644 | 23.7400 |
| 10/24/2025 16:41 | 131 | 23.7400 |
| 10/24/2025 16:41 | 1 | 23.7400 |
| 10/24/2025 16:40 | 132 | 23.7400 |
| 10/24/2025 16:39 | 122 | 23.7200 |
| 10/24/2025 16:39 | 51 | 23.7200 |
| 10/24/2025 16:39 | 6 | 23.7200 |
| 10/24/2025 16:39 | 55 | 23.7200 |
| 10/24/2025 16:39 | 22 | 23.7200 |
| 10/24/2025 16:39 | 36 | 23.7200 |
| 10/24/2025 16:39 | 225 | 23.7200 |
| 10/24/2025 16:39 | 179 | 23.7200 |
| 10/24/2025 16:39 | 555 | 23.7200 |
| 10/24/2025 16:39 | 179 | 23.7200 |
| 10/24/2025 16:39 | 2 | 23.7200 |
| 10/24/2025 16:39 | 160 | 23.7004 |
| 10/24/2025 16:38 | 171 | 23.7000 |
| 10/24/2025 16:38 | 100 | 23.7000 |
| 10/24/2025 16:38 | 179 | 23.7000 |
| 10/24/2025 16:37 | 0 | 23.6800 |
| 10/24/2025 16:36 | 551 | 23.7000 |
| 10/24/2025 16:36 | 96 | 23.7000 |
| 10/24/2025 16:36 | 1 | 23.7000 |
| 10/24/2025 16:36 | 219 | 23.7000 |
| 10/24/2025 16:36 | 217 | 23.7000 |
| 10/24/2025 16:36 | 183 | 23.7000 |