Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:22
|
Geld
01.05.2026 -
17:42:18
|
Geld Volumen |
Brief
01.05.2026 -
17:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
27.3600
-0.56
(
-2.01% )
|
21.7000
|
1'000 |
27.6000
|
4'610 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:32 | 106217 | 27.44083 |
| 05/01/2026 17:29 | 86 | 27.4800 |
| 05/01/2026 17:29 | 23 | 27.4800 |
| 05/01/2026 17:29 | 24 | 27.4800 |
| 05/01/2026 17:29 | 230 | 27.4800 |
| 05/01/2026 17:28 | 152 | 27.4400 |
| 05/01/2026 17:28 | 18 | 27.4400 |
| 05/01/2026 17:28 | 97 | 27.4400 |
| 05/01/2026 17:28 | 1 | 27.4400 |
| 05/01/2026 17:27 | 254 | 27.4400 |
| 05/01/2026 17:27 | 51 | 27.4200 |
| 05/01/2026 17:27 | 308 | 27.4400 |
| 05/01/2026 17:27 | 100 | 27.4400 |
| 05/01/2026 17:27 | 784 | 27.4400 |
| 05/01/2026 17:27 | 131 | 27.4400 |
| 05/01/2026 17:27 | 390 | 27.4400 |
| 05/01/2026 17:27 | 8 | 27.4400 |
| 05/01/2026 17:27 | 122 | 27.4400 |
| 05/01/2026 17:27 | 20 | 27.4400 |
| 05/01/2026 17:27 | 281 | 27.4400 |
| 05/01/2026 17:27 | 183 | 27.4400 |
| 05/01/2026 17:27 | 119 | 27.4200 |
| 05/01/2026 17:27 | 19 | 27.4200 |
| 05/01/2026 17:27 | 364 | 27.4200 |
| 05/01/2026 17:27 | 275 | 27.4200 |
| 05/01/2026 17:27 | 98 | 27.4200 |
| 05/01/2026 17:27 | 309 | 27.4200 |
| 05/01/2026 17:27 | 161 | 27.4200 |
| 05/01/2026 17:24 | 7592 | 27.3800 |
| 05/01/2026 17:24 | 0 | 27.4200 |
| 05/01/2026 17:24 | 96 | 27.3800 |
| 05/01/2026 17:24 | 2840 | 27.3800 |
| 05/01/2026 17:24 | 850 | 27.3800 |
| 05/01/2026 17:24 | 275 | 27.4000 |
| 05/01/2026 17:24 | 231 | 27.4000 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 309 | 27.4000 |
| 05/01/2026 17:24 | 322 | 27.4000 |
| 05/01/2026 17:24 | 202 | 27.3800 |
| 05/01/2026 17:24 | 221 | 27.3800 |
| 05/01/2026 17:24 | 50 | 27.3800 |
| 05/01/2026 17:24 | 275 | 27.3800 |
| 05/01/2026 17:24 | 308 | 27.3800 |
| 05/01/2026 17:24 | 138 | 27.4000 |
| 05/01/2026 17:24 | 320 | 27.4000 |
| 05/01/2026 17:24 | 309 | 27.4000 |
| 05/01/2026 17:24 | 275 | 27.4000 |
| 05/01/2026 17:24 | 217 | 27.3800 |
| 05/01/2026 17:24 | 10 | 27.3800 |
| 05/01/2026 17:24 | 308 | 27.3800 |
| 05/01/2026 17:24 | 240 | 27.3800 |
| 05/01/2026 17:24 | 160 | 27.3800 |
| 05/01/2026 17:24 | 107 | 27.3800 |
| 05/01/2026 17:24 | 240 | 27.3800 |
| 05/01/2026 17:24 | 216 | 27.3800 |
| 05/01/2026 17:24 | 287 | 27.3800 |
| 05/01/2026 17:24 | 304 | 27.3800 |
| 05/01/2026 17:24 | 275 | 27.3800 |
| 05/01/2026 17:24 | 257 | 27.3800 |
| 05/01/2026 17:24 | 308 | 27.3800 |
| 05/01/2026 17:24 | 209 | 27.4000 |
| 05/01/2026 17:24 | 52 | 27.4000 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 275 | 27.4000 |
| 05/01/2026 17:24 | 309 | 27.4000 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 284 | 27.4000 |
| 05/01/2026 17:24 | 72 | 27.4200 |
| 05/01/2026 17:24 | 207 | 27.4200 |
| 05/01/2026 17:24 | 275 | 27.4200 |
| 05/01/2026 17:24 | 280 | 27.4200 |
| 05/01/2026 17:24 | 309 | 27.4200 |
| 05/01/2026 17:24 | 7858 | 27.3800 |
| 05/01/2026 17:24 | 52 | 27.4000 |
| 05/01/2026 17:24 | 59 | 27.4000 |
| 05/01/2026 17:24 | 59 | 27.3800 |
| 05/01/2026 17:24 | 97 | 27.3800 |
| 05/01/2026 17:24 | 100 | 27.3800 |
| 05/01/2026 17:24 | 257 | 27.4000 |
| 05/01/2026 17:24 | 309 | 27.4000 |
| 05/01/2026 17:24 | 275 | 27.4000 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 275 | 27.3800 |
| 05/01/2026 17:24 | 77 | 27.3800 |
| 05/01/2026 17:24 | 100 | 27.3800 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 88 | 27.3800 |
| 05/01/2026 17:24 | 308 | 27.3800 |
| 05/01/2026 17:24 | 131 | 27.4000 |
| 05/01/2026 17:24 | 52 | 27.4000 |
| 05/01/2026 17:24 | 268 | 27.4000 |
| 05/01/2026 17:24 | 100 | 27.3800 |
| 05/01/2026 17:24 | 289 | 27.3800 |
| 05/01/2026 17:24 | 131 | 27.4000 |
| 05/01/2026 17:24 | 293 | 27.4000 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 130 | 27.3800 |
| 05/01/2026 17:24 | 100 | 27.3800 |
| 05/01/2026 17:24 | 319 | 27.3800 |
| 05/01/2026 17:24 | 130 | 27.4000 |
| 05/01/2026 17:24 | 294 | 27.4000 |
| 05/01/2026 17:24 | 240 | 27.3800 |
| 05/01/2026 17:24 | 100 | 27.4000 |
| 05/01/2026 17:24 | 214 | 27.3800 |
| 05/01/2026 17:24 | 52 | 27.3800 |
| 05/01/2026 17:24 | 320 | 27.3800 |
| 05/01/2026 17:24 | 277 | 27.3800 |
| 05/01/2026 17:24 | 275 | 27.3800 |
| 05/01/2026 17:24 | 89 | 27.3800 |
| 05/01/2026 17:24 | 207 | 27.4000 |
| 05/01/2026 17:24 | 32 | 27.4000 |
| 05/01/2026 17:24 | 275 | 27.4000 |
| 05/01/2026 17:24 | 52 | 27.4000 |
| 05/01/2026 17:24 | 309 | 27.4000 |
| 05/01/2026 17:24 | 269 | 27.4000 |
| 05/01/2026 17:24 | 12 | 27.3800 |
| 05/01/2026 17:24 | 296 | 27.3800 |
| 05/01/2026 17:24 | 296 | 27.3800 |
| 05/01/2026 17:24 | 36 | 27.3800 |
| 05/01/2026 17:24 | 225 | 27.3800 |
| 05/01/2026 17:24 | 231 | 27.3800 |
| 05/01/2026 17:24 | 308 | 27.3800 |
| 05/01/2026 17:24 | 116 | 27.3800 |
| 05/01/2026 17:24 | 320 | 27.3800 |
| 05/01/2026 17:23 | 850 | 27.4000 |
| 05/01/2026 17:23 | 850 | 27.4000 |
| 05/01/2026 17:23 | 218 | 27.4000 |
| 05/01/2026 17:23 | 275 | 27.4000 |
| 05/01/2026 17:23 | 309 | 27.4000 |
| 05/01/2026 17:23 | 257 | 27.4000 |
| 05/01/2026 17:23 | 314 | 27.4000 |
| 05/01/2026 17:23 | 71 | 27.4000 |
| 05/01/2026 17:23 | 9157 | 27.4000 |
| 05/01/2026 17:23 | 850 | 27.3800 |
| 05/01/2026 17:23 | 65 | 27.4200 |
| 05/01/2026 17:23 | 850 | 27.3800 |
| 05/01/2026 17:23 | 850 | 27.3800 |
| 05/01/2026 17:23 | 72 | 27.4200 |
| 05/01/2026 17:23 | 99 | 27.4200 |
| 05/01/2026 17:23 | 176 | 27.4200 |
| 05/01/2026 17:23 | 195 | 27.3600 |
| 05/01/2026 17:23 | 324 | 27.4000 |
| 05/01/2026 17:23 | 215 | 27.4000 |
| 05/01/2026 17:23 | 275 | 27.4000 |
| 05/01/2026 17:23 | 283 | 27.4000 |
| 05/01/2026 17:23 | 217 | 27.4000 |
| 05/01/2026 17:23 | 5 | 27.4000 |
| 05/01/2026 17:23 | 304 | 27.4000 |
| 05/01/2026 17:23 | 308 | 27.3800 |
| 05/01/2026 17:23 | 28 | 27.3800 |
| 05/01/2026 17:23 | 257 | 27.3800 |
| 05/01/2026 17:23 | 62 | 27.3800 |
| 05/01/2026 17:23 | 213 | 27.3800 |
| 05/01/2026 17:23 | 36 | 27.3800 |
| 05/01/2026 17:23 | 275 | 27.3800 |
| 05/01/2026 17:23 | 308 | 27.3800 |
| 05/01/2026 17:23 | 225 | 27.4000 |
| 05/01/2026 17:23 | 309 | 27.4000 |
| 05/01/2026 17:23 | 230 | 27.4000 |
| 05/01/2026 17:23 | 36 | 27.4000 |
| 05/01/2026 17:23 | 190 | 27.4000 |
| 05/01/2026 17:23 | 120 | 27.4000 |
| 05/01/2026 17:23 | 494 | 27.4000 |
| 05/01/2026 17:23 | 888 | 27.3980 |
| 05/01/2026 17:23 | 309 | 27.4000 |
| 05/01/2026 17:23 | 14 | 27.4000 |
| 05/01/2026 17:22 | 130 | 27.3800 |
| 05/01/2026 17:22 | 308 | 27.3800 |
| 05/01/2026 17:22 | 570 | 27.3800 |
| 05/01/2026 17:22 | 320 | 27.3800 |
| 05/01/2026 17:22 | 101 | 27.3800 |
| 05/01/2026 17:22 | 320 | 27.3800 |
| 05/01/2026 17:22 | 308 | 27.3800 |
| 05/01/2026 17:22 | 39 | 27.3800 |
| 05/01/2026 17:22 | 128 | 27.3800 |
| 05/01/2026 17:22 | 275 | 27.3800 |
| 05/01/2026 17:22 | 308 | 27.3800 |
| 05/01/2026 17:21 | 104 | 27.3600 |
| 05/01/2026 17:21 | 35 | 27.3600 |
| 05/01/2026 17:21 | 239 | 27.3800 |
| 05/01/2026 17:21 | 308 | 27.3800 |
| 05/01/2026 17:21 | 451 | 27.3800 |
| 05/01/2026 17:21 | 110 | 27.3800 |
| 05/01/2026 17:21 | 308 | 27.3800 |
| 05/01/2026 17:21 | 290 | 27.3600 |
| 05/01/2026 17:21 | 297 | 27.3600 |
| 05/01/2026 17:20 | 199 | 27.3600 |
| 05/01/2026 17:20 | 19 | 27.3800 |
| 05/01/2026 17:20 | 275 | 27.3800 |
| 05/01/2026 17:20 | 267 | 27.3800 |
| 05/01/2026 17:20 | 158 | 27.3600 |
| 05/01/2026 17:20 | 24 | 27.3600 |
| 05/01/2026 17:20 | 156 | 27.3600 |
| 05/01/2026 17:20 | 89 | 27.3600 |
| 05/01/2026 17:20 | 300 | 27.3600 |
| 05/01/2026 17:20 | 275 | 27.3600 |
| 05/01/2026 17:20 | 235 | 27.3600 |
| 05/01/2026 17:20 | 721 | 27.3600 |
| 05/01/2026 17:20 | 96 | 27.3600 |
| 05/01/2026 17:20 | 255 | 27.3600 |
| 05/01/2026 17:20 | 20 | 27.3600 |
| 05/01/2026 17:20 | 266 | 27.3600 |
| 05/01/2026 17:20 | 101 | 27.3200 |
| 05/01/2026 17:20 | 91 | 27.3200 |
| 05/01/2026 17:17 | 97 | 27.3000 |
| 05/01/2026 17:17 | 460 | 27.2800 |
| 05/01/2026 17:17 | 309 | 27.2800 |
| 05/01/2026 17:17 | 107 | 27.2800 |
| 05/01/2026 17:16 | 102 | 27.2600 |
| 05/01/2026 17:16 | 101 | 27.2600 |
| 05/01/2026 17:16 | 230 | 27.2400 |
| 05/01/2026 17:16 | 137 | 27.2400 |
| 05/01/2026 17:16 | 50 | 27.2550 |
| 05/01/2026 17:16 | 12 | 27.2600 |
| 05/01/2026 17:16 | 538 | 27.2600 |
| 05/01/2026 17:16 | 319 | 27.2600 |
| 05/01/2026 17:16 | 168 | 27.2800 |
| 05/01/2026 17:16 | 101 | 27.2800 |
| 05/01/2026 17:16 | 309 | 27.2800 |
| 05/01/2026 17:16 | 420 | 27.2600 |
| 05/01/2026 17:16 | 617 | 27.2600 |
| 05/01/2026 17:16 | 115 | 27.2600 |
| 05/01/2026 17:15 | 132 | 27.2200 |
| 05/01/2026 17:15 | 181 | 27.2400 |
| 05/01/2026 17:15 | 261 | 27.2400 |
| 05/01/2026 17:15 | 51 | 27.2400 |
| 05/01/2026 17:15 | 42 | 27.2400 |
| 05/01/2026 17:15 | 80 | 27.2400 |
| 05/01/2026 17:15 | 39 | 27.2400 |
| 05/01/2026 17:15 | 237 | 27.2400 |
| 05/01/2026 17:15 | 58 | 27.2400 |
| 05/01/2026 17:15 | 95 | 27.2400 |
| 05/01/2026 17:15 | 308 | 27.2400 |
| 05/01/2026 17:14 | 126 | 27.2200 |
| 05/01/2026 17:13 | 500 | 27.2200 |
| 05/01/2026 17:12 | 101 | 27.2200 |
| 05/01/2026 17:11 | 308 | 27.2200 |
| 05/01/2026 17:11 | 288 | 27.2200 |
| 05/01/2026 17:11 | 74 | 27.2000 |
| 05/01/2026 17:11 | 93 | 27.2000 |
| 05/01/2026 17:10 | 198 | 27.2400 |
| 05/01/2026 17:10 | 308 | 27.2400 |
| 05/01/2026 17:10 | 337 | 27.2200 |
| 05/01/2026 17:10 | 100 | 27.2200 |
| 05/01/2026 17:10 | 308 | 27.2200 |
| 05/01/2026 17:10 | 69 | 27.2400 |
| 05/01/2026 17:10 | 275 | 27.2400 |
| 05/01/2026 17:10 | 238 | 27.2200 |
| 05/01/2026 17:09 | 241 | 27.2000 |
| 05/01/2026 17:09 | 143 | 27.2000 |
| 05/01/2026 17:09 | 64 | 27.2000 |
| 05/01/2026 17:09 | 53 | 27.2000 |
| 05/01/2026 17:09 | 150 | 27.2000 |
| 05/01/2026 17:09 | 290 | 27.2000 |
| 05/01/2026 17:09 | 111 | 27.2000 |
| 05/01/2026 17:09 | 813 | 27.2000 |
| 05/01/2026 17:09 | 99 | 27.2000 |
| 05/01/2026 17:09 | 237 | 27.2000 |
| 05/01/2026 17:09 | 123 | 27.2000 |
| 05/01/2026 17:09 | 39 | 27.2000 |
| 05/01/2026 17:09 | 32 | 27.2000 |
| 05/01/2026 17:09 | 91 | 27.2000 |
| 05/01/2026 17:09 | 175 | 27.2000 |
| 05/01/2026 17:07 | 131 | 27.1800 |
| 05/01/2026 17:07 | 172 | 27.2200 |
| 05/01/2026 17:07 | 420 | 27.2200 |
| 05/01/2026 17:07 | 360 | 27.2000 |
| 05/01/2026 17:07 | 20 | 27.2000 |
| 05/01/2026 17:07 | 39 | 27.1900 |
| 05/01/2026 17:07 | 10 | 27.2000 |
| 05/01/2026 17:07 | 162 | 27.2000 |
| 05/01/2026 17:07 | 309 | 27.2000 |
| 05/01/2026 17:07 | 144 | 27.1800 |
| 05/01/2026 17:07 | 20 | 27.2000 |
| 05/01/2026 17:07 | 597 | 27.2000 |
| 05/01/2026 17:07 | 275 | 27.2000 |
| 05/01/2026 17:07 | 154 | 27.2000 |
| 05/01/2026 17:06 | 419 | 27.2200 |
| 05/01/2026 17:06 | 274 | 27.2200 |
| 05/01/2026 17:06 | 308 | 27.2200 |
| 05/01/2026 17:05 | 308 | 27.2200 |
| 05/01/2026 17:05 | 203 | 27.2200 |
| 05/01/2026 17:05 | 426 | 27.2200 |
| 05/01/2026 17:05 | 430 | 27.2200 |
| 05/01/2026 17:05 | 229 | 27.2200 |
| 05/01/2026 17:05 | 485 | 27.2200 |
| 05/01/2026 17:05 | 364 | 27.2200 |
| 05/01/2026 17:05 | 79 | 27.2200 |
| 05/01/2026 17:05 | 400 | 27.2400 |
| 05/01/2026 17:05 | 100 | 27.2400 |
| 05/01/2026 17:05 | 308 | 27.2400 |
| 05/01/2026 17:05 | 191 | 27.2400 |
| 05/01/2026 17:02 | 122 | 27.2200 |
| 05/01/2026 17:02 | 229 | 27.2200 |
| 05/01/2026 17:02 | 606 | 27.2400 |
| 05/01/2026 17:02 | 150 | 27.2600 |
| 05/01/2026 17:02 | 10 | 27.2600 |
| 05/01/2026 17:02 | 323 | 27.2600 |
| 05/01/2026 17:02 | 222 | 27.2400 |
| 05/01/2026 17:02 | 100 | 27.2400 |
| 05/01/2026 17:02 | 825 | 27.2400 |
| 05/01/2026 17:02 | 106 | 27.2400 |
| 05/01/2026 17:02 | 119 | 27.2400 |
| 05/01/2026 17:02 | 144 | 27.2400 |
| 05/01/2026 17:02 | 275 | 27.2400 |
| 05/01/2026 17:02 | 235 | 27.2400 |
| 05/01/2026 17:02 | 185 | 27.2600 |
| 05/01/2026 17:02 | 308 | 27.2600 |
| 05/01/2026 17:01 | 308 | 27.2600 |
| 05/01/2026 17:01 | 169 | 27.25975 |
| 05/01/2026 17:01 | 526 | 27.2600 |
| 05/01/2026 16:59 | 308 | 27.2400 |
| 05/01/2026 16:59 | 122 | 27.2600 |
| 05/01/2026 16:59 | 178 | 27.2600 |
| 05/01/2026 16:59 | 370 | 27.2600 |
| 05/01/2026 16:58 | 308 | 27.2600 |
| 05/01/2026 16:57 | 195 | 27.2400 |
| 05/01/2026 16:57 | 135 | 27.2600 |
| 05/01/2026 16:57 | 250 | 27.2600 |
| 05/01/2026 16:57 | 389 | 27.2600 |
| 05/01/2026 16:57 | 117 | 27.2600 |
| 05/01/2026 16:57 | 193 | 27.2600 |
| 05/01/2026 16:57 | 308 | 27.2600 |
| 05/01/2026 16:57 | 275 | 27.2600 |
| 05/01/2026 16:57 | 330 | 27.2600 |
| 05/01/2026 16:57 | 617 | 27.2800 |
| 05/01/2026 16:57 | 87 | 27.2800 |
| 05/01/2026 16:57 | 53 | 27.2800 |
| 05/01/2026 16:57 | 309 | 27.2800 |
| 05/01/2026 16:56 | 250 | 27.2800 |
| 05/01/2026 16:55 | 280 | 27.2800 |
| 05/01/2026 16:55 | 114 | 27.2800 |
| 05/01/2026 16:55 | 1 | 27.3000 |
| 05/01/2026 16:55 | 77 | 27.3000 |
| 05/01/2026 16:55 | 275 | 27.3000 |
| 05/01/2026 16:54 | 102 | 27.3000 |
| 05/01/2026 16:54 | 420 | 27.3000 |
| 05/01/2026 16:54 | 211 | 27.3000 |
| 05/01/2026 16:54 | 683 | 27.3000 |
| 05/01/2026 16:51 | 25 | 27.3090 |
| 05/01/2026 16:51 | 140 | 27.3000 |
| 05/01/2026 16:51 | 419 | 27.3000 |
| 05/01/2026 16:50 | 163 | 27.3000 |
| 05/01/2026 16:50 | 410 | 27.3000 |
| 05/01/2026 16:48 | 247 | 27.2800 |
| 05/01/2026 16:48 | 194 | 27.3000 |
| 05/01/2026 16:48 | 274 | 27.3000 |
| 05/01/2026 16:48 | 541 | 27.3000 |
| 05/01/2026 16:47 | 623 | 27.3200 |
| 05/01/2026 16:47 | 140 | 27.3200 |
| 05/01/2026 16:47 | 240 | 27.3200 |
| 05/01/2026 16:47 | 190 | 27.3200 |
| 05/01/2026 16:47 | 275 | 27.3200 |
| 05/01/2026 16:47 | 267 | 27.3200 |
| 05/01/2026 16:47 | 153 | 27.3000 |
| 05/01/2026 16:47 | 47 | 27.3000 |
| 05/01/2026 16:47 | 275 | 27.3000 |
| 05/01/2026 16:47 | 267 | 27.3000 |
| 05/01/2026 16:47 | 309 | 27.2800 |
| 05/01/2026 16:47 | 176 | 27.2800 |
| 05/01/2026 16:47 | 158 | 27.2800 |
| 05/01/2026 16:47 | 309 | 27.2800 |
| 05/01/2026 16:47 | 275 | 27.2800 |
| 05/01/2026 16:47 | 200 | 27.2800 |
| 05/01/2026 16:47 | 240 | 27.2800 |
| 05/01/2026 16:47 | 234 | 27.2800 |
| 05/01/2026 16:47 | 269 | 27.2800 |
| 05/01/2026 16:47 | 308 | 27.2600 |
| 05/01/2026 16:47 | 73 | 27.2400 |
| 05/01/2026 16:47 | 275 | 27.2400 |
| 05/01/2026 16:47 | 275 | 27.2600 |
| 05/01/2026 16:47 | 308 | 27.2600 |
| 05/01/2026 16:47 | 298 | 27.2600 |
| 05/01/2026 16:47 | 179 | 27.2400 |
| 05/01/2026 16:47 | 61 | 27.2400 |
| 05/01/2026 16:47 | 203 | 27.2400 |
| 05/01/2026 16:47 | 308 | 27.2400 |
| 05/01/2026 16:47 | 275 | 27.2400 |
| 05/01/2026 16:46 | 488 | 27.2000 |
| 05/01/2026 16:46 | 20 | 27.2000 |
| 05/01/2026 16:46 | 308 | 27.2200 |
| 05/01/2026 16:46 | 173 | 27.2200 |
| 05/01/2026 16:46 | 497 | 27.2200 |
| 05/01/2026 16:46 | 241 | 27.2200 |
| 05/01/2026 16:46 | 89 | 27.2200 |
| 05/01/2026 16:46 | 149 | 27.2200 |
| 05/01/2026 16:46 | 136 | 27.2200 |
| 05/01/2026 16:46 | 153 | 27.2200 |
| 05/01/2026 16:46 | 200 | 27.2400 |
| 05/01/2026 16:46 | 259 | 27.2400 |
| 05/01/2026 16:46 | 437 | 27.2400 |
| 05/01/2026 16:46 | 149 | 27.2400 |
| 05/01/2026 16:46 | 153 | 27.2400 |
| 05/01/2026 16:46 | 190 | 27.2600 |
| 05/01/2026 16:46 | 104 | 27.2600 |
| 05/01/2026 16:46 | 110 | 27.2600 |
| 05/01/2026 16:46 | 485 | 27.2600 |
| 05/01/2026 16:46 | 295 | 27.2600 |
| 05/01/2026 16:46 | 224 | 27.2600 |
| 05/01/2026 16:46 | 244 | 27.2600 |
| 05/01/2026 16:45 | 31 | 27.2600 |
| 05/01/2026 16:45 | 84 | 27.2600 |
| 05/01/2026 16:44 | 3 | 27.2800 |
| 05/01/2026 16:43 | 18 | 27.26604 |
| 05/01/2026 16:42 | 101 | 27.2600 |
| 05/01/2026 16:42 | 346 | 27.26974 |
| 05/01/2026 16:40 | 224 | 27.2600 |
| 05/01/2026 16:40 | 1 | 27.2400 |
| 05/01/2026 16:40 | 308 | 27.2600 |
| 05/01/2026 16:40 | 139 | 27.2800 |
| 05/01/2026 16:40 | 275 | 27.2800 |
| 05/01/2026 16:40 | 14 | 27.2800 |
| 05/01/2026 16:40 | 60 | 27.2800 |
| 05/01/2026 16:36 | 19 | 27.25769 |
| 05/01/2026 16:36 | 345 | 27.2400 |
| 05/01/2026 16:36 | 50 | 27.2800 |
| 05/01/2026 16:36 | 141 | 27.2800 |
| 05/01/2026 16:36 | 193 | 27.2600 |
| 05/01/2026 16:36 | 374 | 27.2600 |
| 05/01/2026 16:36 | 321 | 27.2600 |
| 05/01/2026 16:36 | 275 | 27.2600 |
| 05/01/2026 16:36 | 75 | 27.2600 |
| 05/01/2026 16:36 | 269 | 27.2600 |
| 05/01/2026 16:36 | 272 | 27.2800 |
| 05/01/2026 16:36 | 267 | 27.2800 |
| 05/01/2026 16:35 | 405 | 27.2400 |