IMI Rg
IMI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:04
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
17.5000
+0.36 ( +2.10% )
17.1800
1'429
19.0000
451
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 240 17.4700
11/22/2024 17:29 98 17.4800
11/22/2024 17:26 1 17.4700
11/22/2024 17:26 2 17.4700
11/22/2024 17:26 263 17.4700
11/22/2024 17:26 81 17.4700
11/22/2024 17:26 236 17.4700
11/22/2024 17:25 7 17.4700
11/22/2024 17:25 179 17.4700
11/22/2024 17:25 26 17.4700
11/22/2024 17:25 190 17.4700
11/22/2024 17:25 58 17.4700
11/22/2024 17:25 53 17.4700
11/22/2024 17:25 7 17.4800
11/22/2024 17:24 52 17.4800
11/22/2024 17:24 57 17.4800
11/22/2024 17:24 190 17.4800
11/22/2024 17:22 9 17.4800
11/22/2024 17:22 24 17.4800
11/22/2024 17:22 96 17.4900
11/22/2024 17:22 194 17.4800
11/22/2024 17:22 6 17.4800
11/22/2024 17:22 81 17.4800
11/22/2024 17:22 6 17.4800
11/22/2024 17:22 242 17.4800
11/22/2024 17:22 72 17.4800
11/22/2024 17:22 219 17.4800
11/22/2024 17:22 253 17.4800
11/22/2024 17:22 6 17.4800
11/22/2024 17:22 48 17.4800
11/22/2024 17:22 124 17.4800
11/22/2024 17:20 78 17.4700
11/22/2024 17:20 21 17.4700
11/22/2024 17:20 11 17.4700
11/22/2024 17:20 60 17.4700
11/22/2024 17:20 53 17.4700
11/22/2024 17:20 115 17.4800
11/22/2024 17:19 625 17.47982
11/22/2024 17:19 190 17.4800
11/22/2024 17:19 96 17.4800
11/22/2024 17:19 57 17.4800
11/22/2024 17:19 55 17.4800
11/22/2024 17:19 11 17.4800
11/22/2024 17:19 55 17.4800
11/22/2024 17:19 55 17.4800
11/22/2024 17:19 130 17.4800
11/22/2024 17:19 16 17.4900
11/22/2024 17:19 99 17.4900
11/22/2024 17:19 190 17.4900
11/22/2024 17:19 84 17.4900
11/22/2024 17:19 123 17.4900
11/22/2024 17:19 67 17.4900
11/22/2024 17:19 56 17.4900
11/22/2024 17:19 58 17.4900
11/22/2024 17:16 131 17.49988
11/22/2024 17:16 104 17.5000
11/22/2024 17:16 55 17.5000
11/22/2024 17:16 60 17.5000
11/22/2024 17:16 106 17.5000
11/22/2024 17:16 40 17.4900
11/22/2024 17:16 72 17.4900
11/22/2024 17:16 9 17.4900
11/22/2024 17:16 115 17.4900
11/22/2024 17:13 233 17.5000
11/22/2024 17:13 2 17.5000
11/22/2024 17:13 50 17.5000
11/22/2024 17:13 52 17.5000
11/22/2024 17:12 13 17.5000
11/22/2024 17:12 114 17.5000
11/22/2024 17:12 84 17.5000
11/22/2024 17:12 106 17.5000
11/22/2024 17:11 31 17.4900
11/22/2024 17:11 148 17.4900
11/22/2024 17:11 6 17.4900
11/22/2024 17:09 62 17.4800
11/22/2024 17:09 156 17.4800
11/22/2024 17:09 6 17.4800
11/22/2024 17:09 124 17.4800
11/22/2024 17:09 50 17.4800
11/22/2024 17:09 50 17.4800
11/22/2024 17:09 73 17.4900
11/22/2024 17:09 6 17.4900
11/22/2024 17:09 50 17.4900
11/22/2024 17:09 53 17.4900
11/22/2024 17:09 370 17.4900
11/22/2024 17:09 4 17.4900
11/22/2024 17:06 96 17.5000
11/22/2024 17:06 99 17.5000
11/22/2024 17:04 97 17.5100
11/22/2024 17:03 106 17.5100
11/22/2024 17:01 113 17.5100
11/22/2024 17:01 84 17.5100
11/22/2024 17:01 179 17.5100
11/22/2024 17:01 190 17.5100
11/22/2024 17:01 108 17.5100
11/22/2024 17:01 57 17.5100
11/22/2024 17:01 58 17.5100
11/22/2024 17:01 252 17.5100
11/22/2024 17:01 88 17.5000
11/22/2024 17:00 100 17.5100
11/22/2024 17:00 427 17.5100
11/22/2024 17:00 96 17.5100
11/22/2024 17:00 31 17.5100
11/22/2024 17:00 100 17.5100
11/22/2024 17:00 21 17.5100
11/22/2024 17:00 97 17.5100
11/22/2024 17:00 96 17.5100
11/22/2024 17:00 56 17.5000
11/22/2024 17:00 94 17.5000
11/22/2024 17:00 118 17.5000
11/22/2024 17:00 53 17.5000
11/22/2024 16:59 5 17.4900
11/22/2024 16:59 66 17.4900
11/22/2024 16:58 99 17.5000
11/22/2024 16:55 290 17.4800
11/22/2024 16:55 103 17.4800
11/22/2024 16:54 2 17.4900
11/22/2024 16:50 74 17.4849
11/22/2024 16:50 100 17.4900
11/22/2024 16:50 128 17.4900
11/22/2024 16:50 351 17.4900
11/22/2024 16:47 285 17.4749
11/22/2024 16:46 232 17.4800
11/22/2024 16:46 183 17.4800
11/22/2024 16:46 46 17.4800
11/22/2024 16:45 179 17.4900
11/22/2024 16:45 2 17.4900
11/22/2024 16:42 89 17.4900
11/22/2024 16:38 26 17.5000
11/22/2024 16:36 1 17.5000
11/22/2024 16:36 105 17.5000
11/22/2024 16:35 61 17.4900
11/22/2024 16:35 11 17.4900
11/22/2024 16:35 91 17.4900
11/22/2024 16:35 30 17.5000
11/22/2024 16:35 136 17.5000
11/22/2024 16:35 96 17.5000
11/22/2024 16:35 11 17.4900
11/22/2024 16:35 98 17.4900
11/22/2024 16:35 84 17.4900