IMI Rg
IMI
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 10:41:55
Geld
22.07.2025 - 10:42:43
Geld
Volumen 		Brief
22.07.2025 - 10:42:43
Brief
Volumen
21.69813
-0.14187 ( -0.65% )
21.6800
1'225
21.7200
2'344
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 10:41 409 21.7000
07/22/2025 10:41 558 21.7000
07/22/2025 10:41 249 21.7000
07/22/2025 10:41 80 21.7000
07/22/2025 10:41 221 21.7000
07/22/2025 10:41 400 21.7000
07/22/2025 10:41 0 21.7000
07/22/2025 10:40 103 21.7000
07/22/2025 10:40 397 21.7000
07/22/2025 10:39 149 21.7000
07/22/2025 10:39 217 21.7000
07/22/2025 10:39 8 21.7000
07/22/2025 10:39 35 21.7200
07/22/2025 10:39 136 21.7200
07/22/2025 10:39 35 21.7200
07/22/2025 10:39 325 21.7200
07/22/2025 10:39 7 21.7200
07/22/2025 10:38 121 21.7400
07/22/2025 10:38 19 21.7400
07/22/2025 10:38 77 21.7400
07/22/2025 10:35 121 21.7400
07/22/2025 10:34 260 21.7400
07/22/2025 10:34 100 21.7456
07/22/2025 10:32 111 21.7400
07/22/2025 10:32 572 21.7600
07/22/2025 10:32 186 21.7600
07/22/2025 10:32 165 21.7600
07/22/2025 10:32 74 21.7600
07/22/2025 10:32 191 21.7600
07/22/2025 10:31 416 21.7600
07/22/2025 10:25 200 21.7400
07/22/2025 10:25 112 21.7400
07/22/2025 10:20 15 21.7400
07/22/2025 10:20 80 21.7400
07/22/2025 10:20 118 21.7400
07/22/2025 10:20 127 21.7400
07/22/2025 10:20 454 21.7400
07/22/2025 10:20 172 21.7400
07/22/2025 10:20 119 21.7400
07/22/2025 10:20 14 21.7600
07/22/2025 10:20 151 21.7600
07/22/2025 10:20 282 21.7600
07/22/2025 10:20 423 21.7600
07/22/2025 10:20 195 21.7600
07/22/2025 10:20 206 21.7600
07/22/2025 10:20 393 21.7600
07/22/2025 10:20 3 21.7600
07/22/2025 10:19 18 21.76612
07/22/2025 10:19 0 21.7600
07/22/2025 10:18 138 21.7600
07/22/2025 10:18 215 21.7600
07/22/2025 10:18 89 21.7600
07/22/2025 10:18 253 21.7600
07/22/2025 10:18 146 21.7600
07/22/2025 10:13 108 21.7482
07/22/2025 10:08 210 21.7400
07/22/2025 10:08 124 21.7400
07/22/2025 10:08 536 21.7400
07/22/2025 10:08 588 21.7400
07/22/2025 10:08 248 21.7400
07/22/2025 10:06 5 21.7600
07/22/2025 10:04 136 21.7600
07/22/2025 10:04 324 21.7600
07/22/2025 10:04 217 21.7600
07/22/2025 10:02 26 21.7600
07/22/2025 10:02 101 21.7600
07/22/2025 10:02 490 21.7600
07/22/2025 10:02 210 21.7600
07/22/2025 10:02 73 21.7600
07/22/2025 10:01 206 21.7400
07/22/2025 10:01 133 21.7400
07/22/2025 10:01 130 21.7400
07/22/2025 10:00 256 21.7600
07/22/2025 10:00 71 21.7600
07/22/2025 10:00 142 21.7600
07/22/2025 09:58 30 21.7800
07/22/2025 09:57 77 21.7600
07/22/2025 09:56 27 21.7800
07/22/2025 09:56 117 21.7800
07/22/2025 09:55 1 21.8160
07/22/2025 09:53 369 21.8000
07/22/2025 09:53 64 21.8000
07/22/2025 09:53 28 21.8000
07/22/2025 09:53 170 21.8000
07/22/2025 09:46 2 21.8200
07/22/2025 09:45 161 21.8000
07/22/2025 09:45 223 21.8000
07/22/2025 09:45 500 21.8000
07/22/2025 09:41 211 21.7800
07/22/2025 09:41 97 21.7800