Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:13
|
Geld
25.09.2026 -
17:50:35
|
Geld Volumen |
Brief
25.09.2026 -
17:41:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.2000
+0.10
(
+0.32% )
|
25.0000
|
150 |
33.9200
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 22 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 22 | 31.2000 |
| 09/25/2026 17:35 | 245 | 31.2000 |
| 09/25/2026 17:35 | 1585 | 31.2000 |
| 09/25/2026 17:35 | 1041 | 31.2000 |
| 09/25/2026 17:35 | 1392 | 31.2000 |
| 09/25/2026 17:35 | 596 | 31.2000 |
| 09/25/2026 17:35 | 573 | 31.2000 |
| 09/25/2026 17:35 | 298 | 31.2000 |
| 09/25/2026 17:35 | 1051 | 31.2000 |
| 09/25/2026 17:35 | 706 | 31.2000 |
| 09/25/2026 17:35 | 80 | 31.2000 |
| 09/25/2026 17:35 | 454 | 31.2000 |
| 09/25/2026 17:35 | 34 | 31.2000 |
| 09/25/2026 17:35 | 210 | 31.2000 |
| 09/25/2026 17:35 | 204 | 31.2000 |
| 09/25/2026 17:35 | 87 | 31.2000 |
| 09/25/2026 17:35 | 722 | 31.2000 |
| 09/25/2026 17:35 | 574 | 31.2000 |
| 09/25/2026 17:35 | 61 | 31.2000 |
| 09/25/2026 17:35 | 183 | 31.2000 |
| 09/25/2026 17:35 | 196 | 31.2000 |
| 09/25/2026 17:35 | 653 | 31.2000 |
| 09/25/2026 17:35 | 300 | 31.2000 |
| 09/25/2026 17:35 | 1167 | 31.2000 |
| 09/25/2026 17:35 | 1585 | 31.2000 |
| 09/25/2026 17:35 | 569 | 31.2000 |
| 09/25/2026 17:35 | 245 | 31.2000 |
| 09/25/2026 17:35 | 23 | 31.2000 |
| 09/25/2026 17:35 | 167 | 31.2000 |
| 09/25/2026 17:35 | 150 | 31.2000 |
| 09/25/2026 17:35 | 244 | 31.2000 |
| 09/25/2026 17:35 | 244 | 31.2000 |
| 09/25/2026 17:35 | 694 | 31.2000 |
| 09/25/2026 17:35 | 1708 | 31.2000 |
| 09/25/2026 17:35 | 168 | 31.2000 |
| 09/25/2026 17:35 | 344 | 31.2000 |
| 09/25/2026 17:35 | 20 | 31.2000 |
| 09/25/2026 17:35 | 2306 | 31.2000 |
| 09/25/2026 17:35 | 13 | 31.2000 |
| 09/25/2026 17:35 | 274 | 31.2000 |
| 09/25/2026 17:35 | 481 | 31.2000 |
| 09/25/2026 17:35 | 304 | 31.2000 |
| 09/25/2026 17:35 | 426 | 31.2000 |
| 09/25/2026 17:35 | 284 | 31.2000 |
| 09/25/2026 17:35 | 3766 | 31.2000 |
| 09/25/2026 17:35 | 166 | 31.2000 |
| 09/25/2026 17:35 | 162 | 31.2000 |
| 09/25/2026 17:35 | 2428 | 31.2000 |
| 09/25/2026 17:35 | 70 | 31.2000 |
| 09/25/2026 17:35 | 461 | 31.2000 |
| 09/25/2026 17:35 | 836 | 31.2000 |
| 09/25/2026 17:35 | 84 | 31.2000 |
| 09/25/2026 17:35 | 46 | 31.2000 |
| 09/25/2026 17:35 | 380 | 31.2000 |
| 09/25/2026 17:35 | 1001 | 31.2000 |
| 09/25/2026 17:35 | 1001 | 31.2000 |
| 09/25/2026 17:35 | 2643 | 31.2000 |
| 09/25/2026 17:35 | 485 | 31.2000 |
| 09/25/2026 17:35 | 663 | 31.2000 |
| 09/25/2026 17:35 | 371 | 31.2000 |
| 09/25/2026 17:35 | 204 | 31.2000 |
| 09/25/2026 17:35 | 13 | 31.2000 |
| 09/25/2026 17:35 | 927 | 31.2000 |
| 09/25/2026 17:35 | 43 | 31.2000 |
| 09/25/2026 17:35 | 845 | 31.2000 |
| 09/25/2026 17:35 | 679 | 31.2000 |
| 09/25/2026 17:35 | 475 | 31.2000 |
| 09/25/2026 17:35 | 316 | 31.2000 |
| 09/25/2026 17:35 | 557 | 31.2000 |
| 09/25/2026 17:35 | 133 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 22 | 31.2000 |
| 09/25/2026 17:35 | 202 | 31.2000 |
| 09/25/2026 17:35 | 61 | 31.2000 |
| 09/25/2026 17:35 | 2407 | 31.2000 |
| 09/25/2026 17:35 | 185 | 31.2000 |
| 09/25/2026 17:35 | 306 | 31.2000 |
| 09/25/2026 17:35 | 60 | 31.2000 |
| 09/25/2026 17:35 | 400 | 31.2000 |
| 09/25/2026 17:35 | 400 | 31.2000 |
| 09/25/2026 17:35 | 2742 | 31.2000 |
| 09/25/2026 17:35 | 384 | 31.2000 |
| 09/25/2026 17:35 | 1216 | 31.2000 |
| 09/25/2026 17:35 | 829 | 31.2000 |
| 09/25/2026 17:35 | 667 | 31.2000 |
| 09/25/2026 17:35 | 451 | 31.2000 |
| 09/25/2026 17:35 | 922 | 31.2000 |
| 09/25/2026 17:35 | 3626 | 31.2000 |
| 09/25/2026 17:35 | 30 | 31.2000 |
| 09/25/2026 17:35 | 876 | 31.2000 |
| 09/25/2026 17:35 | 307 | 31.2000 |
| 09/25/2026 17:35 | 670 | 31.2000 |
| 09/25/2026 17:35 | 184 | 31.2000 |
| 09/25/2026 17:35 | 190 | 31.2000 |
| 09/25/2026 17:35 | 151 | 31.2000 |
| 09/25/2026 17:35 | 135 | 31.2000 |
| 09/25/2026 17:35 | 3728 | 31.2000 |
| 09/25/2026 17:35 | 270 | 31.2000 |
| 09/25/2026 17:35 | 7 | 31.2000 |
| 09/25/2026 17:35 | 220 | 31.2000 |
| 09/25/2026 17:35 | 244 | 31.2000 |
| 09/25/2026 17:35 | 264 | 31.2000 |
| 09/25/2026 17:35 | 146 | 31.2000 |
| 09/25/2026 17:35 | 84 | 31.2000 |
| 09/25/2026 17:35 | 137 | 31.2000 |
| 09/25/2026 17:35 | 223 | 31.2000 |
| 09/25/2026 17:35 | 207 | 31.2000 |
| 09/25/2026 17:35 | 76 | 31.2000 |
| 09/25/2026 17:35 | 415 | 31.2000 |
| 09/25/2026 17:35 | 58 | 31.2000 |
| 09/25/2026 17:35 | 380 | 31.2000 |
| 09/25/2026 17:35 | 101 | 31.2000 |
| 09/25/2026 17:35 | 101 | 31.2000 |
| 09/25/2026 17:35 | 101 | 31.2000 |
| 09/25/2026 17:35 | 101 | 31.2000 |
| 09/25/2026 17:35 | 101 | 31.2000 |
| 09/25/2026 17:35 | 18527 | 31.2000 |
| 09/25/2026 17:35 | 1046 | 31.2000 |
| 09/25/2026 17:35 | 3434 | 31.2000 |
| 09/25/2026 17:35 | 371 | 31.2000 |
| 09/25/2026 17:35 | 130 | 31.2000 |
| 09/25/2026 17:35 | 6383 | 31.2000 |
| 09/25/2026 17:35 | 935 | 31.2000 |
| 09/25/2026 17:35 | 2468 | 31.2000 |
| 09/25/2026 17:35 | 99 | 31.2000 |
| 09/25/2026 17:35 | 136 | 31.2000 |
| 09/25/2026 17:35 | 4690 | 31.2000 |
| 09/25/2026 17:35 | 629 | 31.2000 |
| 09/25/2026 17:35 | 71 | 31.2000 |
| 09/25/2026 17:35 | 8920 | 31.2000 |
| 09/25/2026 17:35 | 1929 | 31.2000 |
| 09/25/2026 17:35 | 101 | 31.2000 |
| 09/25/2026 17:35 | 22 | 31.2000 |
| 09/25/2026 17:35 | 79 | 31.2000 |
| 09/25/2026 17:35 | 197 | 31.2000 |
| 09/25/2026 17:35 | 174 | 31.2000 |
| 09/25/2026 17:35 | 1904 | 31.2000 |
| 09/25/2026 17:35 | 1806 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 1277 | 31.2000 |
| 09/25/2026 17:35 | 3350 | 31.2000 |
| 09/25/2026 17:35 | 527 | 31.2000 |
| 09/25/2026 17:35 | 29 | 31.2000 |
| 09/25/2026 17:35 | 411 | 31.2000 |
| 09/25/2026 17:35 | 525 | 31.2000 |
| 09/25/2026 17:35 | 100 | 31.2000 |
| 09/25/2026 17:35 | 238 | 31.2000 |
| 09/25/2026 17:35 | 505 | 31.2000 |
| 09/25/2026 17:35 | 650 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 5 | 31.2000 |
| 09/25/2026 17:35 | 1461 | 31.2000 |
| 09/25/2026 17:35 | 69 | 31.2000 |
| 09/25/2026 17:35 | 26 | 31.2000 |
| 09/25/2026 17:35 | 2070 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 157 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 2073 | 31.2000 |
| 09/25/2026 17:35 | 2730 | 31.2000 |
| 09/25/2026 17:35 | 1144 | 31.2000 |
| 09/25/2026 17:35 | 44 | 31.2000 |
| 09/25/2026 17:35 | 433 | 31.2000 |
| 09/25/2026 17:35 | 2572 | 31.2000 |
| 09/25/2026 17:35 | 18 | 31.2000 |
| 09/25/2026 17:35 | 10 | 31.2000 |
| 09/25/2026 17:35 | 29 | 31.2000 |
| 09/25/2026 17:35 | 1080 | 31.2000 |
| 09/25/2026 17:35 | 5406 | 31.2000 |
| 09/25/2026 17:35 | 1180 | 31.2000 |
| 09/25/2026 17:35 | 1332 | 31.2000 |
| 09/25/2026 17:35 | 11 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 11 | 31.2000 |
| 09/25/2026 17:35 | 19 | 31.2000 |
| 09/25/2026 17:35 | 24 | 31.2000 |
| 09/25/2026 17:35 | 46 | 31.2000 |
| 09/25/2026 17:35 | 52 | 31.2000 |
| 09/25/2026 17:35 | 124 | 31.2000 |
| 09/25/2026 17:35 | 692 | 31.2000 |
| 09/25/2026 17:35 | 708 | 31.2000 |
| 09/25/2026 17:35 | 10 | 31.2000 |
| 09/25/2026 17:35 | 4 | 31.2000 |
| 09/25/2026 17:35 | 7 | 31.2000 |
| 09/25/2026 17:35 | 1999 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 5 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 6 | 31.2000 |
| 09/25/2026 17:35 | 955 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 32 | 31.2000 |
| 09/25/2026 17:35 | 34 | 31.2000 |
| 09/25/2026 17:35 | 227 | 31.2000 |
| 09/25/2026 17:35 | 151 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 133 | 31.2000 |
| 09/25/2026 17:35 | 21 | 31.2000 |
| 09/25/2026 17:35 | 451 | 31.2000 |
| 09/25/2026 17:35 | 2 | 31.2000 |
| 09/25/2026 17:35 | 199 | 31.2000 |
| 09/25/2026 17:35 | 1277 | 31.2000 |
| 09/25/2026 17:35 | 245 | 31.2000 |
| 09/25/2026 17:35 | 1012 | 31.2000 |
| 09/25/2026 17:35 | 468 | 31.2000 |
| 09/25/2026 17:35 | 381 | 31.2000 |
| 09/25/2026 17:35 | 127 | 31.2000 |
| 09/25/2026 17:35 | 1 | 31.2000 |
| 09/25/2026 17:35 | 71 | 31.2000 |
| 09/25/2026 17:35 | 70 | 31.2000 |
| 09/25/2026 17:35 | 399 | 31.2000 |
| 09/25/2026 17:35 | 61 | 31.2000 |
| 09/25/2026 17:35 | 35 | 31.2000 |
| 09/25/2026 17:29 | 185 | 31.1800 |
| 09/25/2026 17:29 | 401 | 31.1600 |
| 09/25/2026 17:29 | 9 | 31.1600 |
| 09/25/2026 17:29 | 56 | 31.1600 |
| 09/25/2026 17:29 | 36 | 31.1600 |
| 09/25/2026 17:29 | 59 | 31.1600 |
| 09/25/2026 17:29 | 33 | 31.1600 |
| 09/25/2026 17:29 | 1 | 31.1600 |