Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:22
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
17.4300
-0.07
(
-0.40% )
|
17.4000
|
200 |
19.0000
|
451 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 103 | 17.5000 |
10/24/2024 17:29 | 401 | 17.5000 |
10/24/2024 17:29 | 3 | 17.5000 |
10/24/2024 17:29 | 20 | 17.5000 |
10/24/2024 17:29 | 102 | 17.5000 |
10/24/2024 17:29 | 107 | 17.5000 |
10/24/2024 17:29 | 4 | 17.5000 |
10/24/2024 17:29 | 6 | 17.5000 |
10/24/2024 17:28 | 104 | 17.5000 |
10/24/2024 17:28 | 3 | 17.4900 |
10/24/2024 17:28 | 94 | 17.4900 |
10/24/2024 17:28 | 169 | 17.4900 |
10/24/2024 17:28 | 95 | 17.4900 |
10/24/2024 17:28 | 99 | 17.4900 |
10/24/2024 17:28 | 29 | 17.4900 |
10/24/2024 17:28 | 180 | 17.4900 |
10/24/2024 17:28 | 296 | 17.5000 |
10/24/2024 17:24 | 1 | 17.4800 |
10/24/2024 17:23 | 250 | 17.4900 |
10/24/2024 17:22 | 113 | 17.5000 |
10/24/2024 17:22 | 172 | 17.4900 |
10/24/2024 17:22 | 2 | 17.4900 |
10/24/2024 17:22 | 2 | 17.4900 |
10/24/2024 17:22 | 155 | 17.4900 |
10/24/2024 17:22 | 186 | 17.4900 |
10/24/2024 17:22 | 225 | 17.4900 |
10/24/2024 17:22 | 72 | 17.4900 |
10/24/2024 17:22 | 81 | 17.4900 |
10/24/2024 17:22 | 37 | 17.4900 |
10/24/2024 17:22 | 198 | 17.5000 |
10/24/2024 17:21 | 81 | 17.5000 |
10/24/2024 17:21 | 101 | 17.5000 |
10/24/2024 17:20 | 219 | 17.50018 |
10/24/2024 17:19 | 74 | 17.5100 |
10/24/2024 17:19 | 3 | 17.5100 |
10/24/2024 17:19 | 31 | 17.5000 |
10/24/2024 17:19 | 2 | 17.5000 |
10/24/2024 17:18 | 51 | 17.5000 |
10/24/2024 17:18 | 28 | 17.5000 |
10/24/2024 17:18 | 207 | 17.5000 |
10/24/2024 17:18 | 238 | 17.5000 |
10/24/2024 17:18 | 1 | 17.5000 |
10/24/2024 17:18 | 226 | 17.5000 |
10/24/2024 17:18 | 95 | 17.5000 |
10/24/2024 17:17 | 96 | 17.5000 |
10/24/2024 17:17 | 36 | 17.5000 |
10/24/2024 17:17 | 200 | 17.5000 |
10/24/2024 17:17 | 28 | 17.5000 |
10/24/2024 17:17 | 186 | 17.5000 |
10/24/2024 17:16 | 95 | 17.5000 |
10/24/2024 17:16 | 38 | 17.5000 |
10/24/2024 17:16 | 243 | 17.5000 |
10/24/2024 17:16 | 167 | 17.5100 |
10/24/2024 17:16 | 8 | 17.5100 |
10/24/2024 17:16 | 175 | 17.5100 |
10/24/2024 17:13 | 80 | 17.5000 |
10/24/2024 17:13 | 93 | 17.5000 |
10/24/2024 17:13 | 75 | 17.5000 |
10/24/2024 17:13 | 79 | 17.5000 |
10/24/2024 17:13 | 180 | 17.5000 |
10/24/2024 17:13 | 95 | 17.5000 |
10/24/2024 17:13 | 163 | 17.5000 |
10/24/2024 17:13 | 230 | 17.5000 |
10/24/2024 17:13 | 37 | 17.5000 |
10/24/2024 17:13 | 170 | 17.5000 |
10/24/2024 17:13 | 291 | 17.5000 |
10/24/2024 17:13 | 1 | 17.5000 |
10/24/2024 17:13 | 6 | 17.5000 |
10/24/2024 17:13 | 240 | 17.5000 |
10/24/2024 17:13 | 16 | 17.5000 |
10/24/2024 17:13 | 172 | 17.5000 |
10/24/2024 17:13 | 180 | 17.5000 |
10/24/2024 17:10 | 185 | 17.48982 |
10/24/2024 17:10 | 96 | 17.5000 |
10/24/2024 17:06 | 182 | 17.4900 |
10/24/2024 17:06 | 151 | 17.4900 |
10/24/2024 17:06 | 2 | 17.4900 |
10/24/2024 17:06 | 15 | 17.4900 |
10/24/2024 17:06 | 166 | 17.4900 |
10/24/2024 17:06 | 24 | 17.4900 |
10/24/2024 17:06 | 113 | 17.5000 |
10/24/2024 17:06 | 113 | 17.5000 |
10/24/2024 17:06 | 143 | 17.5000 |
10/24/2024 17:06 | 250 | 17.4900 |
10/24/2024 17:06 | 154 | 17.4900 |
10/24/2024 17:06 | 180 | 17.4900 |
10/24/2024 17:06 | 3 | 17.4900 |
10/24/2024 17:06 | 230 | 17.4900 |
10/24/2024 17:06 | 370 | 17.4900 |
10/24/2024 17:05 | 400 | 17.4800 |
10/24/2024 17:05 | 240 | 17.4800 |
10/24/2024 17:05 | 397 | 17.4800 |
10/24/2024 17:05 | 210 | 17.4800 |
10/24/2024 17:05 | 2 | 17.4800 |
10/24/2024 17:05 | 260 | 17.4800 |
10/24/2024 17:05 | 242 | 17.4800 |
10/24/2024 17:05 | 140 | 17.4800 |
10/24/2024 17:05 | 47 | 17.4800 |
10/24/2024 17:05 | 111 | 17.4800 |
10/24/2024 17:05 | 206 | 17.4800 |
10/24/2024 17:05 | 59 | 17.4800 |
10/24/2024 17:05 | 53 | 17.4800 |
10/24/2024 17:05 | 227 | 17.4800 |
10/24/2024 17:05 | 180 | 17.4800 |
10/24/2024 17:05 | 243 | 17.4800 |
10/24/2024 17:04 | 167 | 17.5000 |
10/24/2024 17:04 | 240 | 17.4900 |
10/24/2024 17:04 | 185 | 17.4900 |
10/24/2024 17:04 | 451 | 17.5000 |
10/24/2024 17:04 | 180 | 17.5000 |
10/24/2024 17:04 | 81 | 17.5000 |
10/24/2024 17:04 | 78 | 17.5000 |
10/24/2024 17:04 | 86 | 17.5000 |
10/24/2024 17:03 | 53 | 17.5000 |
10/24/2024 17:03 | 168 | 17.5000 |
10/24/2024 17:02 | 11 | 17.4900 |
10/24/2024 17:02 | 300 | 17.4900 |
10/24/2024 17:02 | 180 | 17.4900 |
10/24/2024 17:02 | 75 | 17.4900 |
10/24/2024 17:02 | 220 | 17.4900 |
10/24/2024 17:02 | 10 | 17.4900 |
10/24/2024 17:02 | 180 | 17.4800 |
10/24/2024 17:02 | 4 | 17.4800 |
10/24/2024 17:02 | 234 | 17.4800 |
10/24/2024 17:02 | 195 | 17.4800 |
10/24/2024 17:02 | 229 | 17.4600 |
10/24/2024 17:02 | 175 | 17.4600 |
10/24/2024 17:02 | 171 | 17.4700 |
10/24/2024 17:02 | 76 | 17.4700 |
10/24/2024 17:02 | 86 | 17.4700 |
10/24/2024 17:02 | 12 | 17.4700 |
10/24/2024 17:02 | 238 | 17.4700 |
10/24/2024 17:02 | 183 | 17.4700 |
10/24/2024 17:02 | 120 | 17.4700 |
10/24/2024 17:02 | 110 | 17.4600 |
10/24/2024 17:02 | 180 | 17.4600 |
10/24/2024 17:02 | 235 | 17.4600 |
10/24/2024 17:02 | 24 | 17.4700 |
10/24/2024 17:02 | 58 | 17.4700 |
10/24/2024 17:02 | 16 | 17.4600 |
10/24/2024 17:02 | 242 | 17.4600 |
10/24/2024 16:58 | 225 | 17.4600 |
10/24/2024 16:56 | 222 | 17.4600 |
10/24/2024 16:56 | 270 | 17.4700 |
10/24/2024 16:55 | 1 | 17.4500 |
10/24/2024 16:52 | 153 | 17.4600 |
10/24/2024 16:52 | 536 | 17.4600 |
10/24/2024 16:52 | 84 | 17.4600 |
10/24/2024 16:52 | 64 | 17.4600 |
10/24/2024 16:52 | 27 | 17.4600 |
10/24/2024 16:52 | 186 | 17.4600 |
10/24/2024 16:52 | 166 | 17.4600 |
10/24/2024 16:52 | 164 | 17.4600 |
10/24/2024 16:52 | 2 | 17.4600 |
10/24/2024 16:52 | 225 | 17.4600 |
10/24/2024 16:52 | 155 | 17.4600 |
10/24/2024 16:52 | 220 | 17.4600 |
10/24/2024 16:51 | 28 | 17.4700 |
10/24/2024 16:51 | 182 | 17.4700 |
10/24/2024 16:51 | 23 | 17.4700 |
10/24/2024 16:51 | 135 | 17.4700 |
10/24/2024 16:51 | 195 | 17.4700 |
10/24/2024 16:51 | 575 | 17.4700 |
10/24/2024 16:50 | 5000 | 17.46559 |
10/24/2024 16:50 | 1349 | 17.4698 |
10/24/2024 16:45 | 155 | 17.4700 |
10/24/2024 16:45 | 225 | 17.4700 |
10/24/2024 16:45 | 61 | 17.4700 |
10/24/2024 16:44 | 224 | 17.4800 |
10/24/2024 16:44 | 389 | 17.4700 |
10/24/2024 16:44 | 6 | 17.4700 |
10/24/2024 16:44 | 37 | 17.4700 |
10/24/2024 16:44 | 209 | 17.4700 |
10/24/2024 16:44 | 104 | 17.4700 |
10/24/2024 16:44 | 24 | 17.4700 |
10/24/2024 16:40 | 8 | 17.4600 |
10/24/2024 16:40 | 220 | 17.4600 |
10/24/2024 16:40 | 183 | 17.4600 |
10/24/2024 16:40 | 131 | 17.4500 |
10/24/2024 16:40 | 170 | 17.4500 |
10/24/2024 16:40 | 605 | 17.4500 |
10/24/2024 16:40 | 260 | 17.4500 |
10/24/2024 16:40 | 205 | 17.4500 |
10/24/2024 16:40 | 229 | 17.4500 |
10/24/2024 16:40 | 41 | 17.4500 |