IMI Rg
IMI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:22
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
17.4300
-0.07 ( -0.40% )
17.4000
200
19.0000
451
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 103 17.5000
10/24/2024 17:29 401 17.5000
10/24/2024 17:29 3 17.5000
10/24/2024 17:29 20 17.5000
10/24/2024 17:29 102 17.5000
10/24/2024 17:29 107 17.5000
10/24/2024 17:29 4 17.5000
10/24/2024 17:29 6 17.5000
10/24/2024 17:28 104 17.5000
10/24/2024 17:28 3 17.4900
10/24/2024 17:28 94 17.4900
10/24/2024 17:28 169 17.4900
10/24/2024 17:28 95 17.4900
10/24/2024 17:28 99 17.4900
10/24/2024 17:28 29 17.4900
10/24/2024 17:28 180 17.4900
10/24/2024 17:28 296 17.5000
10/24/2024 17:24 1 17.4800
10/24/2024 17:23 250 17.4900
10/24/2024 17:22 113 17.5000
10/24/2024 17:22 172 17.4900
10/24/2024 17:22 2 17.4900
10/24/2024 17:22 2 17.4900
10/24/2024 17:22 155 17.4900
10/24/2024 17:22 186 17.4900
10/24/2024 17:22 225 17.4900
10/24/2024 17:22 72 17.4900
10/24/2024 17:22 81 17.4900
10/24/2024 17:22 37 17.4900
10/24/2024 17:22 198 17.5000
10/24/2024 17:21 81 17.5000
10/24/2024 17:21 101 17.5000
10/24/2024 17:20 219 17.50018
10/24/2024 17:19 74 17.5100
10/24/2024 17:19 3 17.5100
10/24/2024 17:19 31 17.5000
10/24/2024 17:19 2 17.5000
10/24/2024 17:18 51 17.5000
10/24/2024 17:18 28 17.5000
10/24/2024 17:18 207 17.5000
10/24/2024 17:18 238 17.5000
10/24/2024 17:18 1 17.5000
10/24/2024 17:18 226 17.5000
10/24/2024 17:18 95 17.5000
10/24/2024 17:17 96 17.5000
10/24/2024 17:17 36 17.5000
10/24/2024 17:17 200 17.5000
10/24/2024 17:17 28 17.5000
10/24/2024 17:17 186 17.5000
10/24/2024 17:16 95 17.5000
10/24/2024 17:16 38 17.5000
10/24/2024 17:16 243 17.5000
10/24/2024 17:16 167 17.5100
10/24/2024 17:16 8 17.5100
10/24/2024 17:16 175 17.5100
10/24/2024 17:13 80 17.5000
10/24/2024 17:13 93 17.5000
10/24/2024 17:13 75 17.5000
10/24/2024 17:13 79 17.5000
10/24/2024 17:13 180 17.5000
10/24/2024 17:13 95 17.5000
10/24/2024 17:13 163 17.5000
10/24/2024 17:13 230 17.5000
10/24/2024 17:13 37 17.5000
10/24/2024 17:13 170 17.5000
10/24/2024 17:13 291 17.5000
10/24/2024 17:13 1 17.5000
10/24/2024 17:13 6 17.5000
10/24/2024 17:13 240 17.5000
10/24/2024 17:13 16 17.5000
10/24/2024 17:13 172 17.5000
10/24/2024 17:13 180 17.5000
10/24/2024 17:10 185 17.48982
10/24/2024 17:10 96 17.5000
10/24/2024 17:06 182 17.4900
10/24/2024 17:06 151 17.4900
10/24/2024 17:06 2 17.4900
10/24/2024 17:06 15 17.4900
10/24/2024 17:06 166 17.4900
10/24/2024 17:06 24 17.4900
10/24/2024 17:06 113 17.5000
10/24/2024 17:06 113 17.5000
10/24/2024 17:06 143 17.5000
10/24/2024 17:06 250 17.4900
10/24/2024 17:06 154 17.4900
10/24/2024 17:06 180 17.4900
10/24/2024 17:06 3 17.4900
10/24/2024 17:06 230 17.4900
10/24/2024 17:06 370 17.4900
10/24/2024 17:05 400 17.4800
10/24/2024 17:05 240 17.4800
10/24/2024 17:05 397 17.4800
10/24/2024 17:05 210 17.4800
10/24/2024 17:05 2 17.4800
10/24/2024 17:05 260 17.4800
10/24/2024 17:05 242 17.4800
10/24/2024 17:05 140 17.4800
10/24/2024 17:05 47 17.4800
10/24/2024 17:05 111 17.4800
10/24/2024 17:05 206 17.4800
10/24/2024 17:05 59 17.4800
10/24/2024 17:05 53 17.4800
10/24/2024 17:05 227 17.4800
10/24/2024 17:05 180 17.4800
10/24/2024 17:05 243 17.4800
10/24/2024 17:04 167 17.5000
10/24/2024 17:04 240 17.4900
10/24/2024 17:04 185 17.4900
10/24/2024 17:04 451 17.5000
10/24/2024 17:04 180 17.5000
10/24/2024 17:04 81 17.5000
10/24/2024 17:04 78 17.5000
10/24/2024 17:04 86 17.5000
10/24/2024 17:03 53 17.5000
10/24/2024 17:03 168 17.5000
10/24/2024 17:02 11 17.4900
10/24/2024 17:02 300 17.4900
10/24/2024 17:02 180 17.4900
10/24/2024 17:02 75 17.4900
10/24/2024 17:02 220 17.4900
10/24/2024 17:02 10 17.4900
10/24/2024 17:02 180 17.4800
10/24/2024 17:02 4 17.4800
10/24/2024 17:02 234 17.4800
10/24/2024 17:02 195 17.4800
10/24/2024 17:02 229 17.4600
10/24/2024 17:02 175 17.4600
10/24/2024 17:02 171 17.4700
10/24/2024 17:02 76 17.4700
10/24/2024 17:02 86 17.4700
10/24/2024 17:02 12 17.4700
10/24/2024 17:02 238 17.4700
10/24/2024 17:02 183 17.4700
10/24/2024 17:02 120 17.4700
10/24/2024 17:02 110 17.4600
10/24/2024 17:02 180 17.4600
10/24/2024 17:02 235 17.4600
10/24/2024 17:02 24 17.4700
10/24/2024 17:02 58 17.4700
10/24/2024 17:02 16 17.4600
10/24/2024 17:02 242 17.4600
10/24/2024 16:58 225 17.4600
10/24/2024 16:56 222 17.4600
10/24/2024 16:56 270 17.4700
10/24/2024 16:55 1 17.4500
10/24/2024 16:52 153 17.4600
10/24/2024 16:52 536 17.4600
10/24/2024 16:52 84 17.4600
10/24/2024 16:52 64 17.4600
10/24/2024 16:52 27 17.4600
10/24/2024 16:52 186 17.4600
10/24/2024 16:52 166 17.4600
10/24/2024 16:52 164 17.4600
10/24/2024 16:52 2 17.4600
10/24/2024 16:52 225 17.4600
10/24/2024 16:52 155 17.4600
10/24/2024 16:52 220 17.4600
10/24/2024 16:51 28 17.4700
10/24/2024 16:51 182 17.4700
10/24/2024 16:51 23 17.4700
10/24/2024 16:51 135 17.4700
10/24/2024 16:51 195 17.4700
10/24/2024 16:51 575 17.4700
10/24/2024 16:50 5000 17.46559
10/24/2024 16:50 1349 17.4698
10/24/2024 16:45 155 17.4700
10/24/2024 16:45 225 17.4700
10/24/2024 16:45 61 17.4700
10/24/2024 16:44 224 17.4800
10/24/2024 16:44 389 17.4700
10/24/2024 16:44 6 17.4700
10/24/2024 16:44 37 17.4700
10/24/2024 16:44 209 17.4700
10/24/2024 16:44 104 17.4700
10/24/2024 16:44 24 17.4700
10/24/2024 16:40 8 17.4600
10/24/2024 16:40 220 17.4600
10/24/2024 16:40 183 17.4600
10/24/2024 16:40 131 17.4500
10/24/2024 16:40 170 17.4500
10/24/2024 16:40 605 17.4500
10/24/2024 16:40 260 17.4500
10/24/2024 16:40 205 17.4500
10/24/2024 16:40 229 17.4500
10/24/2024 16:40 41 17.4500