Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:07
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.3600
+0.06
(
+0.19% )
|
28.4400
|
253 |
32.5000
|
2'129 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 403 | 31.3600 |
| 08/07/2026 17:35 | 356 | 31.3600 |
| 08/07/2026 17:35 | 1278 | 31.3600 |
| 08/07/2026 17:35 | 20 | 31.3600 |
| 08/07/2026 17:35 | 1099 | 31.3600 |
| 08/07/2026 17:35 | 195 | 31.3600 |
| 08/07/2026 17:35 | 5 | 31.3600 |
| 08/07/2026 17:35 | 846 | 31.3600 |
| 08/07/2026 17:35 | 383 | 31.3600 |
| 08/07/2026 17:35 | 937 | 31.3600 |
| 08/07/2026 17:35 | 911 | 31.3600 |
| 08/07/2026 17:35 | 31 | 31.3600 |
| 08/07/2026 17:35 | 393 | 31.3600 |
| 08/07/2026 17:35 | 187 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 446 | 31.3600 |
| 08/07/2026 17:35 | 566 | 31.3600 |
| 08/07/2026 17:35 | 356 | 31.3600 |
| 08/07/2026 17:35 | 330 | 31.3600 |
| 08/07/2026 17:35 | 390 | 31.3600 |
| 08/07/2026 17:35 | 221 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 452 | 31.3600 |
| 08/07/2026 17:35 | 411 | 31.3600 |
| 08/07/2026 17:35 | 1051 | 31.3600 |
| 08/07/2026 17:35 | 356 | 31.3600 |
| 08/07/2026 17:35 | 1170 | 31.3600 |
| 08/07/2026 17:35 | 329 | 31.3600 |
| 08/07/2026 17:35 | 136 | 31.3600 |
| 08/07/2026 17:35 | 39 | 31.3600 |
| 08/07/2026 17:35 | 161 | 31.3600 |
| 08/07/2026 17:35 | 39 | 31.3600 |
| 08/07/2026 17:35 | 16 | 31.3600 |
| 08/07/2026 17:35 | 930 | 31.3600 |
| 08/07/2026 17:35 | 375 | 31.3600 |
| 08/07/2026 17:35 | 2340 | 31.3600 |
| 08/07/2026 17:35 | 329 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 666 | 31.3600 |
| 08/07/2026 17:35 | 2291 | 31.3600 |
| 08/07/2026 17:35 | 330 | 31.3600 |
| 08/07/2026 17:35 | 1170 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 865 | 31.3600 |
| 08/07/2026 17:35 | 329 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 1048 | 31.3600 |
| 08/07/2026 17:35 | 1722 | 31.3600 |
| 08/07/2026 17:35 | 329 | 31.3600 |
| 08/07/2026 17:35 | 645 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 326 | 31.3600 |
| 08/07/2026 17:35 | 267 | 31.3600 |
| 08/07/2026 17:35 | 215 | 31.3600 |
| 08/07/2026 17:35 | 590 | 31.3600 |
| 08/07/2026 17:35 | 220 | 31.3600 |
| 08/07/2026 17:35 | 517 | 31.3600 |
| 08/07/2026 17:35 | 159 | 31.3600 |
| 08/07/2026 17:35 | 1766 | 31.3600 |
| 08/07/2026 17:35 | 15 | 31.3600 |
| 08/07/2026 17:35 | 975 | 31.3600 |
| 08/07/2026 17:35 | 159 | 31.3600 |
| 08/07/2026 17:35 | 157 | 31.3600 |
| 08/07/2026 17:35 | 358 | 31.3600 |
| 08/07/2026 17:35 | 1136 | 31.3600 |
| 08/07/2026 17:35 | 1115 | 31.3600 |
| 08/07/2026 17:35 | 812 | 31.3600 |
| 08/07/2026 17:35 | 265 | 31.3600 |
| 08/07/2026 17:35 | 112 | 31.3600 |
| 08/07/2026 17:35 | 2662 | 31.3600 |
| 08/07/2026 17:35 | 652 | 31.3600 |
| 08/07/2026 17:35 | 2952 | 31.3600 |
| 08/07/2026 17:35 | 1548 | 31.3600 |
| 08/07/2026 17:35 | 427 | 31.3600 |
| 08/07/2026 17:35 | 172 | 31.3600 |
| 08/07/2026 17:35 | 489 | 31.3600 |
| 08/07/2026 17:35 | 110 | 31.3600 |
| 08/07/2026 17:35 | 219 | 31.3600 |
| 08/07/2026 17:35 | 580 | 31.3600 |
| 08/07/2026 17:35 | 3750 | 31.3600 |
| 08/07/2026 17:35 | 634 | 31.3600 |
| 08/07/2026 17:35 | 172 | 31.3600 |
| 08/07/2026 17:35 | 1530 | 31.3600 |
| 08/07/2026 17:35 | 313 | 31.3600 |
| 08/07/2026 17:35 | 606 | 31.3600 |
| 08/07/2026 17:35 | 3742 | 31.3600 |
| 08/07/2026 17:35 | 862 | 31.3600 |
| 08/07/2026 17:35 | 289 | 31.3600 |
| 08/07/2026 17:35 | 2782 | 31.3600 |
| 08/07/2026 17:35 | 676 | 31.3600 |
| 08/07/2026 17:35 | 2459 | 31.3600 |
| 08/07/2026 17:35 | 2414 | 31.3600 |
| 08/07/2026 17:35 | 1410 | 31.3600 |
| 08/07/2026 17:35 | 178 | 31.3600 |
| 08/07/2026 17:35 | 127 | 31.3600 |
| 08/07/2026 17:35 | 936 | 31.3600 |
| 08/07/2026 17:35 | 2489 | 31.3600 |
| 08/07/2026 17:35 | 1515 | 31.3600 |
| 08/07/2026 17:35 | 57 | 31.3600 |
| 08/07/2026 17:35 | 22 | 31.3600 |
| 08/07/2026 17:35 | 676 | 31.3600 |
| 08/07/2026 17:35 | 147 | 31.3600 |
| 08/07/2026 17:35 | 145 | 31.3600 |
| 08/07/2026 17:35 | 229 | 31.3600 |
| 08/07/2026 17:35 | 544 | 31.3600 |
| 08/07/2026 17:35 | 1060 | 31.3600 |
| 08/07/2026 17:35 | 187 | 31.3600 |
| 08/07/2026 17:35 | 2422 | 31.3600 |
| 08/07/2026 17:35 | 1628 | 31.3600 |
| 08/07/2026 17:35 | 1011 | 31.3600 |
| 08/07/2026 17:35 | 1011 | 31.3600 |
| 08/07/2026 17:35 | 506 | 31.3600 |
| 08/07/2026 17:35 | 870 | 31.3600 |
| 08/07/2026 17:35 | 200 | 31.3600 |
| 08/07/2026 17:35 | 133 | 31.3600 |
| 08/07/2026 17:35 | 2574 | 31.3600 |
| 08/07/2026 17:35 | 176 | 31.3600 |
| 08/07/2026 17:35 | 13967 | 31.3600 |
| 08/07/2026 17:35 | 546 | 31.3600 |
| 08/07/2026 17:35 | 101 | 31.3600 |
| 08/07/2026 17:35 | 101 | 31.3600 |
| 08/07/2026 17:35 | 202 | 31.3600 |
| 08/07/2026 17:35 | 101 | 31.3600 |
| 08/07/2026 17:35 | 863 | 31.3600 |
| 08/07/2026 17:35 | 43 | 31.3600 |
| 08/07/2026 17:35 | 1060 | 31.3600 |
| 08/07/2026 17:35 | 43 | 31.3600 |
| 08/07/2026 17:35 | 811 | 31.3600 |
| 08/07/2026 17:35 | 2018 | 31.3600 |
| 08/07/2026 17:35 | 127 | 31.3600 |
| 08/07/2026 17:35 | 1804 | 31.3600 |
| 08/07/2026 17:35 | 1022 | 31.3600 |
| 08/07/2026 17:35 | 1414 | 31.3600 |
| 08/07/2026 17:35 | 363 | 31.3600 |
| 08/07/2026 17:35 | 1425 | 31.3600 |
| 08/07/2026 17:35 | 608 | 31.3600 |
| 08/07/2026 17:35 | 1343 | 31.3600 |
| 08/07/2026 17:35 | 1581 | 31.3600 |
| 08/07/2026 17:35 | 7159 | 31.3600 |
| 08/07/2026 17:35 | 4155 | 31.3600 |
| 08/07/2026 17:35 | 1323 | 31.3600 |
| 08/07/2026 17:35 | 34 | 31.3600 |
| 08/07/2026 17:35 | 620 | 31.3600 |
| 08/07/2026 17:35 | 1941 | 31.3600 |
| 08/07/2026 17:35 | 69 | 31.3600 |
| 08/07/2026 17:35 | 5 | 31.3600 |
| 08/07/2026 17:35 | 46 | 31.3600 |
| 08/07/2026 17:35 | 168 | 31.3600 |
| 08/07/2026 17:35 | 768 | 31.3600 |
| 08/07/2026 17:35 | 811 | 31.3600 |
| 08/07/2026 17:35 | 4259 | 31.3600 |
| 08/07/2026 17:35 | 306 | 31.3600 |
| 08/07/2026 17:35 | 10144 | 31.3600 |
| 08/07/2026 17:35 | 174 | 31.3600 |
| 08/07/2026 17:35 | 324 | 31.3600 |
| 08/07/2026 17:35 | 388 | 31.3600 |
| 08/07/2026 17:35 | 526 | 31.3600 |
| 08/07/2026 17:35 | 1441 | 31.3600 |
| 08/07/2026 17:35 | 893 | 31.3600 |
| 08/07/2026 17:35 | 635 | 31.3600 |
| 08/07/2026 17:35 | 316 | 31.3600 |
| 08/07/2026 17:35 | 396 | 31.3600 |
| 08/07/2026 17:35 | 355 | 31.3600 |
| 08/07/2026 17:35 | 25 | 31.3600 |
| 08/07/2026 17:35 | 677 | 31.3600 |
| 08/07/2026 17:35 | 478 | 31.3600 |
| 08/07/2026 17:35 | 342 | 31.3600 |
| 08/07/2026 17:35 | 1401 | 31.3600 |
| 08/07/2026 17:35 | 190 | 31.3600 |
| 08/07/2026 17:35 | 114 | 31.3600 |
| 08/07/2026 17:35 | 2874 | 31.3600 |
| 08/07/2026 17:35 | 494 | 31.3600 |
| 08/07/2026 17:35 | 3984 | 31.3600 |
| 08/07/2026 17:35 | 1285 | 31.3600 |
| 08/07/2026 17:35 | 85 | 31.3600 |
| 08/07/2026 17:35 | 1 | 31.3600 |
| 08/07/2026 17:35 | 23 | 31.3600 |
| 08/07/2026 17:35 | 439 | 31.3600 |
| 08/07/2026 17:35 | 3116 | 31.3600 |
| 08/07/2026 17:35 | 960 | 31.3600 |
| 08/07/2026 17:35 | 14093 | 31.3600 |
| 08/07/2026 17:35 | 740 | 31.3600 |
| 08/07/2026 17:35 | 162 | 31.3600 |
| 08/07/2026 17:35 | 1782 | 31.3600 |
| 08/07/2026 17:35 | 95 | 31.3600 |
| 08/07/2026 17:35 | 2999 | 31.3600 |
| 08/07/2026 17:35 | 101 | 31.3600 |
| 08/07/2026 17:35 | 7 | 31.3600 |
| 08/07/2026 17:35 | 34 | 31.3600 |
| 08/07/2026 17:35 | 1361 | 31.3600 |
| 08/07/2026 17:35 | 1067 | 31.3600 |
| 08/07/2026 17:35 | 1938 | 31.3600 |
| 08/07/2026 17:35 | 2321 | 31.3600 |
| 08/07/2026 17:35 | 4 | 31.3600 |
| 08/07/2026 17:35 | 134 | 31.3600 |
| 08/07/2026 17:35 | 2181 | 31.3600 |
| 08/07/2026 17:35 | 41 | 31.3600 |
| 08/07/2026 17:35 | 37 | 31.3600 |
| 08/07/2026 17:35 | 403 | 31.3600 |
| 08/07/2026 17:35 | 1063 | 31.3600 |
| 08/07/2026 17:35 | 1170 | 31.3600 |
| 08/07/2026 17:35 | 55 | 31.3600 |
| 08/07/2026 17:35 | 883 | 31.3600 |
| 08/07/2026 17:35 | 850 | 31.3600 |
| 08/07/2026 17:35 | 1481 | 31.3600 |
| 08/07/2026 17:35 | 530 | 31.3600 |
| 08/07/2026 17:35 | 82 | 31.3600 |
| 08/07/2026 17:35 | 68 | 31.3600 |
| 08/07/2026 17:35 | 252 | 31.3600 |
| 08/07/2026 17:35 | 32 | 31.3600 |
| 08/07/2026 17:35 | 127 | 31.3600 |
| 08/07/2026 17:35 | 4 | 31.3600 |
| 08/07/2026 17:35 | 306 | 31.3600 |
| 08/07/2026 17:35 | 15 | 31.3600 |
| 08/07/2026 17:35 | 764 | 31.3600 |
| 08/07/2026 17:35 | 1071 | 31.3600 |
| 08/07/2026 17:35 | 387 | 31.3600 |
| 08/07/2026 17:35 | 325 | 31.3600 |
| 08/07/2026 17:35 | 541 | 31.3600 |
| 08/07/2026 17:35 | 67 | 31.3600 |
| 08/07/2026 17:35 | 2820 | 31.3600 |
| 08/07/2026 17:35 | 144 | 31.3600 |
| 08/07/2026 17:35 | 1081 | 31.3600 |
| 08/07/2026 17:35 | 133 | 31.3600 |
| 08/07/2026 17:35 | 3111 | 31.3600 |
| 08/07/2026 17:35 | 857 | 31.3600 |
| 08/07/2026 17:35 | 48 | 31.3600 |
| 08/07/2026 17:35 | 344 | 31.3600 |
| 08/07/2026 17:35 | 1292 | 31.3600 |
| 08/07/2026 17:35 | 7 | 31.3600 |
| 08/07/2026 17:35 | 2 | 31.3600 |
| 08/07/2026 17:35 | 5 | 31.3600 |
| 08/07/2026 17:35 | 1 | 31.3600 |
| 08/07/2026 17:35 | 39 | 31.3600 |
| 08/07/2026 17:35 | 10 | 31.3600 |
| 08/07/2026 17:35 | 316 | 31.3600 |
| 08/07/2026 17:35 | 46 | 31.3600 |
| 08/07/2026 17:35 | 237 | 31.3600 |
| 08/07/2026 17:35 | 420 | 31.3600 |
| 08/07/2026 17:35 | 1892 | 31.3600 |
| 08/07/2026 17:35 | 28 | 31.3600 |
| 08/07/2026 17:35 | 9 | 31.3600 |
| 08/07/2026 17:35 | 342 | 31.3600 |
| 08/07/2026 17:35 | 2046 | 31.3600 |
| 08/07/2026 17:35 | 1045 | 31.3600 |
| 08/07/2026 17:35 | 5 | 31.3600 |
| 08/07/2026 17:35 | 118 | 31.3600 |
| 08/07/2026 17:35 | 216 | 31.3600 |
| 08/07/2026 17:35 | 2 | 31.3600 |
| 08/07/2026 17:35 | 2 | 31.3600 |
| 08/07/2026 17:35 | 6 | 31.3600 |
| 08/07/2026 17:35 | 86 | 31.3600 |
| 08/07/2026 17:35 | 30 | 31.3600 |
| 08/07/2026 17:35 | 18 | 31.3600 |
| 08/07/2026 17:35 | 210 | 31.3600 |
| 08/07/2026 17:35 | 170 | 31.3600 |
| 08/07/2026 17:35 | 63 | 31.3600 |
| 08/07/2026 17:35 | 1084 | 31.3600 |
| 08/07/2026 17:35 | 1613 | 31.3600 |
| 08/07/2026 17:35 | 207 | 31.3600 |
| 08/07/2026 17:29 | 45 | 31.3000 |
| 08/07/2026 17:29 | 190 | 31.3000 |
| 08/07/2026 17:29 | 210 | 31.3000 |
| 08/07/2026 17:29 | 241 | 31.3000 |
| 08/07/2026 17:29 | 250 | 31.3000 |
| 08/07/2026 17:29 | 3 | 31.3000 |
| 08/07/2026 17:29 | 7 | 31.3200 |
| 08/07/2026 17:28 | 106 | 31.3200 |
| 08/07/2026 17:28 | 3 | 31.3200 |
| 08/07/2026 17:28 | 53 | 31.3200 |
| 08/07/2026 17:28 | 92 | 31.3200 |
| 08/07/2026 17:28 | 76 | 31.3190 |
| 08/07/2026 17:26 | 2 | 31.3200 |
| 08/07/2026 17:26 | 42 | 31.30883 |
| 08/07/2026 17:23 | 31 | 31.3190 |
| 08/07/2026 17:23 | 2 | 31.3200 |
| 08/07/2026 17:23 | 244 | 31.3200 |
| 08/07/2026 17:23 | 247 | 31.3200 |
| 08/07/2026 17:21 | 34 | 31.31996 |
| 08/07/2026 17:21 | 17 | 31.31996 |
| 08/07/2026 17:21 | 14 | 31.3200 |
| 08/07/2026 17:21 | 136 | 31.3200 |
| 08/07/2026 17:21 | 178 | 31.3200 |
| 08/07/2026 17:21 | 50 | 31.3200 |
| 08/07/2026 17:21 | 92 | 31.3200 |
| 08/07/2026 17:21 | 210 | 31.3200 |
| 08/07/2026 17:21 | 263 | 31.3200 |
| 08/07/2026 17:21 | 228 | 31.3200 |
| 08/07/2026 17:21 | 225 | 31.3200 |
| 08/07/2026 17:20 | 2 | 31.3000 |
| 08/07/2026 17:18 | 359 | 31.3200 |
| 08/07/2026 17:18 | 283 | 31.3200 |
| 08/07/2026 17:18 | 10 | 31.3200 |
| 08/07/2026 17:17 | 584 | 31.3200 |
| 08/07/2026 17:17 | 18 | 31.3200 |
| 08/07/2026 17:17 | 90 | 31.3200 |
| 08/07/2026 17:17 | 118 | 31.3200 |
| 08/07/2026 17:17 | 55 | 31.3200 |
| 08/07/2026 17:17 | 12 | 31.3200 |
| 08/07/2026 17:17 | 30 | 31.3200 |
| 08/07/2026 17:17 | 14 | 31.3200 |
| 08/07/2026 17:17 | 394 | 31.3200 |
| 08/07/2026 17:17 | 159 | 31.3200 |
| 08/07/2026 17:17 | 43 | 31.3200 |
| 08/07/2026 17:17 | 265 | 31.3200 |
| 08/07/2026 17:17 | 100 | 31.3200 |
| 08/07/2026 17:17 | 210 | 31.3200 |
| 08/07/2026 17:17 | 499 | 31.3200 |
| 08/07/2026 17:17 | 188 | 31.3200 |
| 08/07/2026 17:17 | 57 | 31.3100 |
| 08/07/2026 17:17 | 24 | 31.3100 |
| 08/07/2026 17:17 | 233 | 31.3000 |
| 08/07/2026 17:17 | 210 | 31.3000 |
| 08/07/2026 17:17 | 521 | 31.3000 |
| 08/07/2026 17:17 | 179 | 31.3000 |
| 08/07/2026 17:17 | 448 | 31.3000 |
| 08/07/2026 17:17 | 185 | 31.3000 |
| 08/07/2026 17:17 | 251 | 31.3000 |
| 08/07/2026 17:17 | 226 | 31.3000 |
| 08/07/2026 17:17 | 92 | 31.3000 |
| 08/07/2026 17:17 | 547 | 31.3000 |
| 08/07/2026 17:17 | 118 | 31.3200 |
| 08/07/2026 17:17 | 210 | 31.3200 |
| 08/07/2026 17:17 | 649 | 31.3200 |
| 08/07/2026 17:17 | 191 | 31.3200 |
| 08/07/2026 17:17 | 545 | 31.3200 |
| 08/07/2026 17:14 | 0.0341 | 31.3200 |
| 08/07/2026 17:13 | 9 | 31.3200 |
| 08/07/2026 17:13 | 82 | 31.3200 |
| 08/07/2026 17:13 | 159 | 31.3200 |
| 08/07/2026 17:13 | 64 | 31.32437 |
| 08/07/2026 17:10 | 291 | 31.3200 |
| 08/07/2026 17:10 | 567 | 31.3200 |
| 08/07/2026 17:10 | 0.1595 | 31.3400 |
| 08/07/2026 17:10 | 650 | 31.3200 |
| 08/07/2026 17:10 | 70 | 31.3200 |
| 08/07/2026 17:10 | 140 | 31.3200 |
| 08/07/2026 17:10 | 251 | 31.3200 |
| 08/07/2026 17:10 | 179 | 31.3200 |
| 08/07/2026 17:10 | 574 | 31.3200 |
| 08/07/2026 17:10 | 190 | 31.3200 |
| 08/07/2026 17:10 | 211 | 31.3200 |
| 08/07/2026 17:10 | 144 | 31.3200 |
| 08/07/2026 17:10 | 212 | 31.3200 |
| 08/07/2026 17:09 | 636 | 31.3400 |
| 08/07/2026 17:09 | 92 | 31.3400 |
| 08/07/2026 17:09 | 165 | 31.3400 |
| 08/07/2026 17:08 | 12 | 31.3400 |
| 08/07/2026 17:08 | 30 | 31.3400 |
| 08/07/2026 17:08 | 350 | 31.3400 |
| 08/07/2026 17:07 | 251 | 31.3200 |
| 08/07/2026 17:07 | 567 | 31.3200 |
| 08/07/2026 17:07 | 210 | 31.3200 |
| 08/07/2026 17:07 | 192 | 31.3200 |
| 08/07/2026 17:07 | 226 | 31.3200 |
| 08/07/2026 17:07 | 102 | 31.3200 |
| 08/07/2026 17:07 | 25 | 31.3000 |
| 08/07/2026 17:07 | 188 | 31.3000 |
| 08/07/2026 17:07 | 229 | 31.3000 |
| 08/07/2026 17:07 | 119 | 31.3000 |
| 08/07/2026 17:07 | 210 | 31.3000 |
| 08/07/2026 17:07 | 253 | 31.3000 |
| 08/07/2026 17:07 | 188 | 31.3000 |
| 08/07/2026 17:05 | 79 | 31.3000 |
| 08/07/2026 17:05 | 11 | 31.3000 |
| 08/07/2026 17:05 | 12 | 31.3000 |
| 08/07/2026 17:05 | 14 | 31.3000 |
| 08/07/2026 17:04 | 72 | 31.3000 |
| 08/07/2026 17:04 | 36 | 31.3000 |
| 08/07/2026 17:02 | 73 | 31.28321 |
| 08/07/2026 17:01 | 387 | 31.3000 |
| 08/07/2026 17:01 | 360 | 31.3000 |
| 08/07/2026 17:00 | 36 | 31.30255 |
| 08/07/2026 17:00 | 54 | 31.3000 |
| 08/07/2026 17:00 | 19 | 31.3000 |
| 08/07/2026 17:00 | 506 | 31.3000 |
| 08/07/2026 16:59 | 630 | 31.3000 |
| 08/07/2026 16:59 | 571 | 31.3000 |
| 08/07/2026 16:59 | 92 | 31.3000 |
| 08/07/2026 16:59 | 175 | 31.3000 |
| 08/07/2026 16:59 | 547 | 31.3000 |
| 08/07/2026 16:58 | 0.0507 | 31.3400 |
| 08/07/2026 16:57 | 15 | 31.3200 |
| 08/07/2026 16:56 | 12 | 31.3200 |
| 08/07/2026 16:56 | 165 | 31.3200 |
| 08/07/2026 16:55 | 34 | 31.3000 |
| 08/07/2026 16:55 | 172 | 31.3000 |
| 08/07/2026 16:55 | 547 | 31.3000 |
| 08/07/2026 16:55 | 15.8844 | 31.3200 |
| 08/07/2026 16:54 | 13 | 31.3000 |
| 08/07/2026 16:54 | 22 | 31.3000 |
| 08/07/2026 16:54 | 82 | 31.3000 |
| 08/07/2026 16:52 | 205 | 31.2800 |
| 08/07/2026 16:51 | 615 | 31.2800 |
| 08/07/2026 16:51 | 69 | 31.2800 |
| 08/07/2026 16:51 | 150 | 31.2800 |
| 08/07/2026 16:51 | 175 | 31.2800 |
| 08/07/2026 16:51 | 72 | 31.27994 |
| 08/07/2026 16:51 | 56 | 31.2800 |
| 08/07/2026 16:50 | 34 | 31.2800 |
| 08/07/2026 16:50 | 229 | 31.2800 |
| 08/07/2026 16:50 | 16 | 31.2600 |
| 08/07/2026 16:50 | 612 | 31.28801 |
| 08/07/2026 16:50 | 671 | 31.2800 |
| 08/07/2026 16:50 | 165 | 31.2800 |
| 08/07/2026 16:50 | 386 | 31.3000 |
| 08/07/2026 16:49 | 92 | 31.2800 |
| 08/07/2026 16:49 | 12 | 31.2800 |
| 08/07/2026 16:49 | 23 | 31.2800 |
| 08/07/2026 16:49 | 435 | 31.2800 |
| 08/07/2026 16:48 | 72 | 31.24745 |
| 08/07/2026 16:48 | 338 | 31.2800 |
| 08/07/2026 16:48 | 303 | 31.2800 |
| 08/07/2026 16:46 | 74 | 31.24122 |
| 08/07/2026 16:46 | 255 | 31.2800 |
| 08/07/2026 16:45 | 9 | 31.2800 |
| 08/07/2026 16:45 | 13 | 31.2800 |
| 08/07/2026 16:45 | 256 | 31.2600 |
| 08/07/2026 16:45 | 513 | 31.2600 |
| 08/07/2026 16:45 | 190 | 31.2600 |
| 08/07/2026 16:45 | 164 | 31.2600 |
| 08/07/2026 16:45 | 626 | 31.2600 |
| 08/07/2026 16:45 | 298 | 31.2600 |
| 08/07/2026 16:45 | 5 | 31.2600 |
| 08/07/2026 16:45 | 23 | 31.2400 |
| 08/07/2026 16:45 | 92 | 31.2400 |
| 08/07/2026 16:45 | 223 | 31.2400 |
| 08/07/2026 16:44 | 224 | 31.2400 |
| 08/07/2026 16:44 | 152 | 31.2400 |
| 08/07/2026 16:44 | 300 | 31.2400 |
| 08/07/2026 16:44 | 559 | 31.2400 |
| 08/07/2026 16:44 | 250 | 31.2400 |
| 08/07/2026 16:44 | 172 | 31.2400 |
| 08/07/2026 16:44 | 422 | 31.2400 |
| 08/07/2026 16:44 | 23 | 31.2400 |
| 08/07/2026 16:44 | 605 | 31.2400 |
| 08/07/2026 16:44 | 179 | 31.2400 |
| 08/07/2026 16:43 | 253 | 31.2400 |
| 08/07/2026 16:43 | 13 | 31.2400 |
| 08/07/2026 16:43 | 605 | 31.2400 |
| 08/07/2026 16:43 | 388 | 31.2400 |
| 08/07/2026 16:43 | 92 | 31.2400 |
| 08/07/2026 16:43 | 171 | 31.2400 |
| 08/07/2026 16:43 | 400 | 31.2400 |
| 08/07/2026 16:43 | 244 | 31.2400 |
| 08/07/2026 16:42 | 250 | 31.2200 |
| 08/07/2026 16:42 | 27 | 31.2200 |
| 08/07/2026 16:42 | 92 | 31.2200 |
| 08/07/2026 16:42 | 410 | 31.2200 |
| 08/07/2026 16:42 | 186 | 31.2200 |
| 08/07/2026 16:42 | 179 | 31.2200 |
| 08/07/2026 16:42 | 585 | 31.2200 |
| 08/07/2026 16:42 | 230 | 31.2200 |
| 08/07/2026 16:42 | 2 | 31.2200 |
| 08/07/2026 16:41 | 166 | 31.2200 |
| 08/07/2026 16:41 | 585 | 31.2200 |
| 08/07/2026 16:41 | 180 | 31.2200 |
| 08/07/2026 16:41 | 365 | 31.2200 |
| 08/07/2026 16:41 | 92 | 31.2200 |
| 08/07/2026 16:41 | 75 | 31.2200 |
| 08/07/2026 16:41 | 233 | 31.2400 |
| 08/07/2026 16:41 | 346 | 31.2400 |
| 08/07/2026 16:41 | 309 | 31.2400 |
| 08/07/2026 16:40 | 175 | 31.2400 |
| 08/07/2026 16:40 | 605 | 31.2400 |
| 08/07/2026 16:40 | 210 | 31.2400 |
| 08/07/2026 16:40 | 262 | 31.2400 |
| 08/07/2026 16:40 | 213 | 31.2400 |
| 08/07/2026 16:40 | 268 | 31.2400 |
| 08/07/2026 16:39 | 171 | 31.2200 |
| 08/07/2026 16:39 | 182 | 31.2200 |
| 08/07/2026 16:39 | 172 | 31.2200 |
| 08/07/2026 16:39 | 146 | 31.2200 |
| 08/07/2026 16:39 | 92 | 31.2200 |
| 08/07/2026 16:39 | 226 | 31.2200 |
| 08/07/2026 16:39 | 224 | 31.2200 |
| 08/07/2026 16:39 | 215 | 31.2200 |
| 08/07/2026 16:39 | 263 | 31.2000 |
| 08/07/2026 16:39 | 172 | 31.2200 |
| 08/07/2026 16:39 | 92 | 31.2200 |
| 08/07/2026 16:39 | 79 | 31.2200 |
| 08/07/2026 16:39 | 585 | 31.2200 |
| 08/07/2026 16:39 | 559 | 31.2200 |
| 08/07/2026 16:39 | 585 | 31.2200 |
| 08/07/2026 16:39 | 196 | 31.2200 |
| 08/07/2026 16:39 | 18 | 31.2200 |
| 08/07/2026 16:39 | 59 | 31.2200 |
| 08/07/2026 16:39 | 144 | 31.2200 |
| 08/07/2026 16:39 | 92 | 31.2200 |
| 08/07/2026 16:39 | 229 | 31.2200 |
| 08/07/2026 16:38 | 564 | 31.2000 |
| 08/07/2026 16:38 | 75 | 31.2000 |
| 08/07/2026 16:38 | 17 | 31.2000 |
| 08/07/2026 16:38 | 177 | 31.2200 |
| 08/07/2026 16:38 | 581 | 31.2200 |
| 08/07/2026 16:38 | 214 | 31.2200 |
| 08/07/2026 16:38 | 585 | 31.2200 |
| 08/07/2026 16:38 | 92 | 31.2200 |
| 08/07/2026 16:38 | 559 | 31.2400 |
| 08/07/2026 16:38 | 92 | 31.2400 |
| 08/07/2026 16:38 | 174 | 31.2400 |
| 08/07/2026 16:38 | 559 | 31.2400 |
| 08/07/2026 16:38 | 224 | 31.2400 |
| 08/07/2026 16:38 | 605 | 31.2400 |
| 08/07/2026 16:38 | 175 | 31.2400 |
| 08/07/2026 16:38 | 763 | 31.2400 |
| 08/07/2026 16:38 | 496 | 31.2400 |
| 08/07/2026 16:36 | 36 | 31.23048 |
| 08/07/2026 16:35 | 37 | 31.22651 |
| 08/07/2026 16:35 | 10 | 31.2500 |
| 08/07/2026 16:35 | 173 | 31.2600 |
| 08/07/2026 16:35 | 366 | 31.2400 |
| 08/07/2026 16:35 | 12 | 31.2400 |
| 08/07/2026 16:35 | 323 | 31.2400 |
| 08/07/2026 16:32 | 37 | 31.22701 |
| 08/07/2026 16:31 | 0.3067 | 31.2200 |
| 08/07/2026 16:31 | 586 | 31.2200 |
| 08/07/2026 16:31 | 41 | 31.2200 |
| 08/07/2026 16:31 | 20 | 31.2200 |
| 08/07/2026 16:31 | 83 | 31.2200 |
| 08/07/2026 16:31 | 29 | 31.2200 |
| 08/07/2026 16:31 | 89 | 31.2200 |
| 08/07/2026 16:31 | 74 | 31.2200 |
| 08/07/2026 16:31 | 207 | 31.2200 |
| 08/07/2026 16:31 | 254 | 31.2200 |
| 08/07/2026 16:31 | 169 | 31.2200 |
| 08/07/2026 16:31 | 218 | 31.2200 |
| 08/07/2026 16:31 | 90 | 31.2200 |
| 08/07/2026 16:31 | 14 | 31.2200 |
| 08/07/2026 16:31 | 46 | 31.2200 |
| 08/07/2026 16:31 | 15 | 31.2200 |
| 08/07/2026 16:31 | 651 | 31.2200 |
| 08/07/2026 16:30 | 168 | 31.2200 |
| 08/07/2026 16:30 | 610 | 31.2200 |
| 08/07/2026 16:30 | 180 | 31.2200 |
| 08/07/2026 16:29 | 241 | 31.2400 |
| 08/07/2026 16:29 | 605 | 31.2400 |
| 08/07/2026 16:29 | 82 | 31.2400 |
| 08/07/2026 16:29 | 66 | 31.2400 |
| 08/07/2026 16:29 | 121 | 31.2400 |
| 08/07/2026 16:29 | 1 | 31.2400 |
| 08/07/2026 16:29 | 208 | 31.2400 |
| 08/07/2026 16:28 | 1435 | 31.25778 |
| 08/07/2026 16:28 | 124 | 31.2600 |
| 08/07/2026 16:27 | 9 | 31.2600 |
| 08/07/2026 16:27 | 16 | 31.2400 |
| 08/07/2026 16:27 | 29 | 31.2400 |
| 08/07/2026 16:27 | 77 | 31.2400 |
| 08/07/2026 16:26 | 102 | 31.2400 |
| 08/07/2026 16:26 | 166 | 31.2200 |
| 08/07/2026 16:26 | 110 | 31.2200 |
| 08/07/2026 16:26 | 227 | 31.2200 |
| 08/07/2026 16:26 | 13 | 31.2200 |
| 08/07/2026 16:26 | 13 | 31.2200 |
| 08/07/2026 16:26 | 392 | 31.2200 |
| 08/07/2026 16:24 | 37 | 31.21025 |
| 08/07/2026 16:24 | 13 | 31.2000 |
| 08/07/2026 16:24 | 92 | 31.2000 |
| 08/07/2026 16:24 | 83 | 31.2000 |
| 08/07/2026 16:24 | 69 | 31.2000 |
| 08/07/2026 16:24 | 363 | 31.2000 |
| 08/07/2026 16:24 | 271 | 31.2000 |
| 08/07/2026 16:24 | 332 | 31.2000 |
| 08/07/2026 16:24 | 170 | 31.2000 |
| 08/07/2026 16:23 | 290 | 31.2100 |
| 08/07/2026 16:22 | 179 | 31.2200 |
| 08/07/2026 16:22 | 80 | 31.2200 |
| 08/07/2026 16:22 | 67 | 31.2200 |
| 08/07/2026 16:22 | 12 | 31.2200 |
| 08/07/2026 16:22 | 176 | 31.2200 |
| 08/07/2026 16:22 | 356 | 31.2200 |
| 08/07/2026 16:22 | 550 | 31.2200 |
| 08/07/2026 16:22 | 120 | 31.2200 |
| 08/07/2026 16:22 | 59 | 31.2200 |
| 08/07/2026 16:22 | 156 | 31.2200 |
| 08/07/2026 16:20 | 37 | 31.2082 |
| 08/07/2026 16:20 | 15 | 31.2200 |
| 08/07/2026 16:20 | 159 | 31.2400 |
| 08/07/2026 16:19 | 70 | 31.2200 |
| 08/07/2026 16:19 | 13 | 31.2200 |
| 08/07/2026 16:19 | 132 | 31.2200 |
| 08/07/2026 16:19 | 210 | 31.2200 |
| 08/07/2026 16:18 | 37 | 31.18669 |
| 08/07/2026 16:17 | 37 | 31.17724 |
| 08/07/2026 16:16 | 167 | 31.2000 |
| 08/07/2026 16:16 | 447 | 31.2000 |
| 08/07/2026 16:16 | 219 | 31.2000 |
| 08/07/2026 16:15 | 49 | 31.2000 |
| 08/07/2026 16:15 | 55 | 31.2000 |
| 08/07/2026 16:15 | 76 | 31.2000 |
| 08/07/2026 16:15 | 564 | 31.2000 |
| 08/07/2026 16:15 | 369 | 31.2000 |
| 08/07/2026 16:15 | 550 | 31.2000 |
| 08/07/2026 16:15 | 245 | 31.1800 |
| 08/07/2026 16:15 | 146 | 31.1800 |
| 08/07/2026 16:15 | 174 | 31.1800 |
| 08/07/2026 16:15 | 92 | 31.1800 |
| 08/07/2026 16:15 | 30 | 31.1800 |
| 08/07/2026 16:15 | 350 | 31.1800 |
| 08/07/2026 16:15 | 201 | 31.1800 |
| 08/07/2026 16:15 | 1 | 31.17181 |
| 08/07/2026 16:15 | 2 | 31.1600 |
| 08/07/2026 16:14 | 1 | 31.1800 |
| 08/07/2026 16:13 | 3 | 31.1800 |
| 08/07/2026 16:13 | 15 | 31.1600 |
| 08/07/2026 16:13 | 31 | 31.1600 |
| 08/07/2026 16:13 | 2 | 31.1600 |
| 08/07/2026 16:13 | 191 | 31.1600 |
| 08/07/2026 16:13 | 511 | 31.1600 |
| 08/07/2026 16:13 | 292 | 31.1600 |
| 08/07/2026 16:13 | 350 | 31.1600 |
| 08/07/2026 16:13 | 9 | 31.1600 |
| 08/07/2026 16:13 | 74 | 31.1600 |
| 08/07/2026 16:13 | 185 | 31.1600 |
| 08/07/2026 16:12 | 36 | 31.17855 |
| 08/07/2026 16:12 | 258 | 31.1600 |
| 08/07/2026 16:12 | 142 | 31.1600 |
| 08/07/2026 16:12 | 146 | 31.1600 |
| 08/07/2026 16:12 | 162 | 31.1600 |
| 08/07/2026 16:12 | 264 | 31.1600 |
| 08/07/2026 16:12 | 443 | 31.1600 |
| 08/07/2026 16:12 | 200 | 31.1600 |
| 08/07/2026 16:12 | 92 | 31.1600 |
| 08/07/2026 16:11 | 670 | 31.2000 |
| 08/07/2026 16:11 | 857 | 31.2000 |
| 08/07/2026 16:10 | 12 | 31.2000 |
| 08/07/2026 16:10 | 0.0317 | 31.2000 |
| 08/07/2026 16:09 | 853 | 31.1800 |
| 08/07/2026 16:09 | 162 | 31.1800 |
| 08/07/2026 16:09 | 646 | 31.1800 |
| 08/07/2026 16:09 | 213 | 31.1800 |
| 08/07/2026 16:08 | 163 | 31.2000 |
| 08/07/2026 16:08 | 262 | 31.1800 |
| 08/07/2026 16:08 | 12 | 31.1800 |
| 08/07/2026 16:08 | 175 | 31.1800 |
| 08/07/2026 16:08 | 100 | 31.1600 |
| 08/07/2026 16:07 | 365 | 31.1800 |
| 08/07/2026 16:07 | 27 | 31.1800 |
| 08/07/2026 16:07 | 137 | 31.1800 |
| 08/07/2026 16:07 | 262 | 31.1800 |
| 08/07/2026 16:07 | 176 | 31.1800 |
| 08/07/2026 16:07 | 543 | 31.1800 |
| 08/07/2026 16:07 | 92 | 31.1800 |
| 08/07/2026 16:07 | 184 | 31.1800 |
| 08/07/2026 16:07 | 169 | 31.1800 |
| 08/07/2026 16:07 | 120 | 31.1800 |
| 08/07/2026 16:07 | 88 | 31.1800 |
| 08/07/2026 16:07 | 140 | 31.1600 |
| 08/07/2026 16:06 | 151 | 31.1800 |
| 08/07/2026 16:06 | 92 | 31.1800 |
| 08/07/2026 16:06 | 543 | 31.1800 |
| 08/07/2026 16:06 | 553 | 31.1800 |
| 08/07/2026 16:06 | 0.058 | 31.2000 |
| 08/07/2026 16:06 | 0.0321 | 31.2000 |
| 08/07/2026 16:05 | 90 | 31.2000 |
| 08/07/2026 16:05 | 48 | 31.2000 |
| 08/07/2026 16:05 | 50 | 31.1820 |
| 08/07/2026 16:05 | 38 | 31.23706 |
| 08/07/2026 16:03 | 40 | 31.24678 |
| 08/07/2026 16:03 | 564 | 31.2000 |
| 08/07/2026 16:03 | 258 | 31.2000 |
| 08/07/2026 16:03 | 168 | 31.2000 |
| 08/07/2026 16:03 | 190 | 31.2000 |
| 08/07/2026 16:03 | 186 | 31.2000 |
| 08/07/2026 16:03 | 100 | 31.2000 |
| 08/07/2026 16:02 | 256 | 31.2200 |
| 08/07/2026 16:02 | 22 | 31.2200 |
| 08/07/2026 16:01 | 264 | 31.2400 |
| 08/07/2026 16:01 | 251 | 31.2400 |
| 08/07/2026 16:01 | 605 | 31.2400 |
| 08/07/2026 16:01 | 365 | 31.2400 |
| 08/07/2026 16:01 | 171 | 31.2400 |
| 08/07/2026 16:01 | 168 | 31.2400 |
| 08/07/2026 16:01 | 92 | 31.2400 |
| 08/07/2026 16:01 | 48 | 31.2400 |
| 08/07/2026 16:01 | 75 | 31.2400 |
| 08/07/2026 16:01 | 168 | 31.2400 |
| 08/07/2026 16:01 | 234 | 31.2400 |
| 08/07/2026 16:01 | 403 | 31.2400 |
| 08/07/2026 16:01 | 680 | 31.2600 |
| 08/07/2026 16:01 | 365 | 31.2600 |
| 08/07/2026 16:01 | 92 | 31.2600 |
| 08/07/2026 16:00 | 783 | 31.2800 |
| 08/07/2026 16:00 | 1000 | 31.2820 |
| 08/07/2026 16:00 | 21 | 31.2800 |
| 08/07/2026 16:00 | 71 | 31.2800 |
| 08/07/2026 16:00 | 27 | 31.2800 |
| 08/07/2026 16:00 | 42 | 31.2800 |
| 08/07/2026 16:00 | 99 | 31.2800 |
| 08/07/2026 16:00 | 11 | 31.2800 |
| 08/07/2026 16:00 | 48 | 31.2800 |
| 08/07/2026 16:00 | 2 | 31.2800 |
| 08/07/2026 16:00 | 25 | 31.2800 |
| 08/07/2026 16:00 | 376 | 31.2800 |
| 08/07/2026 16:00 | 179 | 31.2800 |
| 08/07/2026 15:58 | 497 | 31.2600 |
| 08/07/2026 15:58 | 39 | 31.2600 |
| 08/07/2026 15:58 | 21 | 31.2600 |
| 08/07/2026 15:58 | 165 | 31.2600 |
| 08/07/2026 15:58 | 71 | 31.2600 |
| 08/07/2026 15:58 | 681 | 31.2800 |
| 08/07/2026 15:58 | 118 | 31.2800 |
| 08/07/2026 15:58 | 98 | 31.2800 |
| 08/07/2026 15:58 | 275 | 31.2800 |
| 08/07/2026 15:58 | 557 | 31.2800 |
| 08/07/2026 15:58 | 0.2185 | 31.3000 |
| 08/07/2026 15:56 | 10 | 31.2900 |
| 08/07/2026 15:56 | 95 | 31.2800 |
| 08/07/2026 15:56 | 284 | 31.2800 |
| 08/07/2026 15:56 | 264 | 31.2800 |
| 08/07/2026 15:56 | 159 | 31.2800 |
| 08/07/2026 15:56 | 51 | 31.2800 |
| 08/07/2026 15:53 | 250 | 31.3000 |
| 08/07/2026 15:53 | 465 | 31.3000 |
| 08/07/2026 15:53 | 82 | 31.3000 |
| 08/07/2026 15:53 | 1 | 31.3000 |
| 08/07/2026 15:53 | 84 | 31.3000 |
| 08/07/2026 15:53 | 16 | 31.3000 |
| 08/07/2026 15:53 | 1 | 31.3000 |
| 08/07/2026 15:51 | 49 | 31.3000 |
| 08/07/2026 15:51 | 38 | 31.29528 |
| 08/07/2026 15:50 | 38.3905 | 31.3200 |
| 08/07/2026 15:50 | 25.1478 | 31.3200 |
| 08/07/2026 15:50 | 34 | 31.3000 |
| 08/07/2026 15:50 | 15 | 31.3000 |
| 08/07/2026 15:50 | 107 | 31.3000 |
| 08/07/2026 15:49 | 12 | 31.3000 |
| 08/07/2026 15:49 | 19 | 31.3000 |
| 08/07/2026 15:49 | 127 | 31.3000 |
| 08/07/2026 15:49 | 228 | 31.3000 |
| 08/07/2026 15:49 | 0.1892 | 31.2800 |
| 08/07/2026 15:48 | 192 | 31.3000 |
| 08/07/2026 15:48 | 179 | 31.3000 |
| 08/07/2026 15:47 | 250 | 31.3000 |
| 08/07/2026 15:47 | 237 | 31.3000 |
| 08/07/2026 15:47 | 241 | 31.3000 |
| 08/07/2026 15:46 | 98 | 31.3000 |
| 08/07/2026 15:46 | 46 | 31.3000 |
| 08/07/2026 15:46 | 104 | 31.2800 |
| 08/07/2026 15:46 | 368 | 31.2800 |
| 08/07/2026 15:46 | 377 | 31.2800 |
| 08/07/2026 15:46 | 269 | 31.2800 |
| 08/07/2026 15:46 | 129 | 31.3000 |
| 08/07/2026 15:46 | 239 | 31.3000 |
| 08/07/2026 15:46 | 547 | 31.3000 |
| 08/07/2026 15:46 | 165 | 31.3000 |
| 08/07/2026 15:46 | 39 | 31.3000 |
| 08/07/2026 15:46 | 381 | 31.3000 |
| 08/07/2026 15:46 | 239 | 31.3000 |
| 08/07/2026 15:46 | 175 | 31.3000 |
| 08/07/2026 15:46 | 25 | 31.3000 |
| 08/07/2026 15:46 | 12 | 31.3000 |
| 08/07/2026 15:46 | 177 | 31.3000 |
| 08/07/2026 15:46 | 127 | 31.3000 |
| 08/07/2026 15:45 | 59 | 31.3000 |
| 08/07/2026 15:45 | 577 | 31.3000 |
| 08/07/2026 15:45 | 219 | 31.3000 |
| 08/07/2026 15:45 | 128 | 31.3200 |
| 08/07/2026 15:45 | 174 | 31.3200 |
| 08/07/2026 15:45 | 251 | 31.3200 |
| 08/07/2026 15:45 | 285 | 31.3200 |
| 08/07/2026 15:45 | 130 | 31.3200 |
| 08/07/2026 15:44 | 1.5554 | 31.3200 |
| 08/07/2026 15:44 | 10 | 31.3300 |
| 08/07/2026 15:43 | 47 | 31.3400 |
| 08/07/2026 15:43 | 107 | 31.3400 |
| 08/07/2026 15:43 | 2 | 31.3400 |
| 08/07/2026 15:43 | 136 | 31.3400 |
| 08/07/2026 15:42 | 2 | 31.3400 |
| 08/07/2026 15:42 | 57 | 31.3200 |
| 08/07/2026 15:41 | 38 | 31.3000 |
| 08/07/2026 15:41 | 81 | 31.3000 |
| 08/07/2026 15:40 | 1928 | 31.3000 |
| 08/07/2026 15:40 | 112 | 31.2800 |
| 08/07/2026 15:40 | 114 | 31.2800 |
| 08/07/2026 15:40 | 31 | 31.2800 |
| 08/07/2026 15:40 | 25 | 31.2800 |
| 08/07/2026 15:40 | 241 | 31.2800 |
| 08/07/2026 15:39 | 70 | 31.2790 |
| 08/07/2026 15:39 | 40 | 31.25733 |
| 08/07/2026 15:39 | 54 | 31.2700 |
| 08/07/2026 15:39 | 236 | 31.2700 |
| 08/07/2026 15:39 | 238 | 31.2600 |
| 08/07/2026 15:39 | 83 | 31.2600 |
| 08/07/2026 15:39 | 70 | 31.2600 |
| 08/07/2026 15:39 | 88 | 31.2600 |
| 08/07/2026 15:39 | 167 | 31.2600 |
| 08/07/2026 15:39 | 74 | 31.2600 |
| 08/07/2026 15:39 | 109 | 31.2600 |
| 08/07/2026 15:39 | 404 | 31.2600 |
| 08/07/2026 15:38 | 116 | 31.2700 |
| 08/07/2026 15:38 | 115 | 31.2600 |
| 08/07/2026 15:38 | 124 | 31.2600 |
| 08/07/2026 15:38 | 101 | 31.2600 |
| 08/07/2026 15:38 | 20 | 31.2600 |
| 08/07/2026 15:38 | 12 | 31.2600 |
| 08/07/2026 15:37 | 37 | 31.24727 |
| 08/07/2026 15:36 | 49 | 31.24919 |
| 08/07/2026 15:34 | 70 | 31.2400 |
| 08/07/2026 15:34 | 189 | 31.2400 |
| 08/07/2026 15:34 | 546 | 31.2400 |
| 08/07/2026 15:33 | 42 | 31.2800 |
| 08/07/2026 15:33 | 32 | 31.2600 |
| 08/07/2026 15:33 | 171 | 31.2400 |
| 08/07/2026 15:33 | 179 | 31.2400 |
| 08/07/2026 15:33 | 33 | 31.2400 |
| 08/07/2026 15:33 | 146 | 31.2400 |
| 08/07/2026 15:32 | 33 | 31.2400 |
| 08/07/2026 15:32 | 100 | 31.2400 |
| 08/07/2026 15:32 | 100 | 31.2400 |
| 08/07/2026 15:32 | 382 | 31.2400 |
| 08/07/2026 15:31 | 10 | 31.2500 |
| 08/07/2026 15:31 | 75 | 31.2600 |
| 08/07/2026 15:31 | 52 | 31.2600 |
| 08/07/2026 15:31 | 11 | 31.2600 |
| 08/07/2026 15:31 | 176 | 31.2600 |
| 08/07/2026 15:31 | 286 | 31.2600 |
| 08/07/2026 15:31 | 100 | 31.2600 |
| 08/07/2026 15:31 | 204 | 31.2600 |
| 08/07/2026 15:31 | 240 | 31.2600 |
| 08/07/2026 15:31 | 70 | 31.2600 |
| 08/07/2026 15:31 | 177 | 31.2800 |
| 08/07/2026 15:31 | 13 | 31.2800 |
| 08/07/2026 15:31 | 635 | 31.2800 |
| 08/07/2026 15:31 | 214 | 31.2800 |
| 08/07/2026 15:30 | 125 | 31.3000 |
| 08/07/2026 15:30 | 208 | 31.3000 |
| 08/07/2026 15:30 | 201 | 31.3000 |
| 08/07/2026 15:30 | 28 | 31.3000 |
| 08/07/2026 15:30 | 12 | 31.3000 |
| 08/07/2026 15:30 | 14 | 31.3000 |
| 08/07/2026 15:30 | 26 | 31.3000 |
| 08/07/2026 15:27 | 364 | 31.3000 |
| 08/07/2026 15:26 | 20 | 31.30367 |
| 08/07/2026 15:25 | 4 | 31.33253 |
| 08/07/2026 15:25 | 1 | 31.33253 |
| 08/07/2026 15:25 | 6 | 31.33253 |
| 08/07/2026 15:25 | 12 | 31.3200 |
| 08/07/2026 15:25 | 167 | 31.3200 |
| 08/07/2026 15:25 | 18 | 31.3200 |
| 08/07/2026 15:25 | 54 | 31.3200 |
| 08/07/2026 15:25 | 143 | 31.3200 |
| 08/07/2026 15:23 | 92 | 31.3200 |
| 08/07/2026 15:23 | 136 | 31.3400 |
| 08/07/2026 15:23 | 290 | 31.3400 |
| 08/07/2026 15:23 | 92 | 31.3400 |
| 08/07/2026 15:23 | 205 | 31.3400 |
| 08/07/2026 15:23 | 214 | 31.3400 |
| 08/07/2026 15:23 | 684 | 31.3400 |
| 08/07/2026 15:22 | 63 | 31.36369 |
| 08/07/2026 15:17 | 93 | 31.3600 |
| 08/07/2026 15:17 | 15 | 31.3600 |
| 08/07/2026 15:17 | 13 | 31.3600 |
| 08/07/2026 15:14 | 328 | 31.3400 |
| 08/07/2026 15:13 | 159 | 31.3400 |
| 08/07/2026 15:13 | 232 | 31.3400 |
| 08/07/2026 15:13 | 92 | 31.3400 |
| 08/07/2026 15:13 | 40 | 31.3400 |
| 08/07/2026 15:13 | 99 | 31.3400 |
| 08/07/2026 15:13 | 138 | 31.3400 |
| 08/07/2026 15:13 | 328 | 31.3400 |
| 08/07/2026 15:12 | 316 | 31.3200 |
| 08/07/2026 15:11 | 24 | 31.3200 |
| 08/07/2026 15:11 | 5 | 31.3200 |
| 08/07/2026 15:11 | 18 | 31.3200 |
| 08/07/2026 15:11 | 33 | 31.3200 |
| 08/07/2026 15:11 | 5 | 31.3200 |
| 08/07/2026 15:10 | 576 | 31.3200 |
| 08/07/2026 15:10 | 300 | 31.3200 |
| 08/07/2026 15:10 | 112 | 31.3200 |
| 08/07/2026 15:09 | 1 | 31.33563 |
| 08/07/2026 15:06 | 5 | 31.33505 |
| 08/07/2026 15:05 | 202 | 31.3200 |
| 08/07/2026 15:05 | 4 | 31.3200 |
| 08/07/2026 15:04 | 13 | 31.3400 |
| 08/07/2026 15:02 | 7 | 31.32033 |
| 08/07/2026 15:01 | 56 | 31.3200 |
| 08/07/2026 15:01 | 585 | 31.3200 |
| 08/07/2026 15:00 | 18 | 31.3400 |
| 08/07/2026 15:00 | 12 | 31.3400 |
| 08/07/2026 14:58 | 2 | 31.33613 |
| 08/07/2026 14:57 | 5 | 31.33613 |
| 08/07/2026 14:56 | 929 | 31.3400 |
| 08/07/2026 14:56 | 12 | 31.3400 |
| 08/07/2026 14:56 | 50 | 31.3400 |
| 08/07/2026 14:56 | 100 | 31.3400 |
| 08/07/2026 14:56 | 328 | 31.3400 |
| 08/07/2026 14:54 | 0.127 | 31.3400 |
| 08/07/2026 14:54 | 0.0976 | 31.3200 |
| 08/07/2026 14:53 | 88 | 31.3200 |
| 08/07/2026 14:53 | 2 | 31.3200 |
| 08/07/2026 14:53 | 31 | 31.3200 |
| 08/07/2026 14:53 | 89 | 31.3200 |
| 08/07/2026 14:53 | 1 | 31.3200 |
| 08/07/2026 14:51 | 200 | 31.31602 |
| 08/07/2026 14:48 | 8 | 31.34282 |
| 08/07/2026 14:48 | 264 | 31.3200 |
| 08/07/2026 14:48 | 269 | 31.3400 |
| 08/07/2026 14:47 | 83 | 31.3400 |
| 08/07/2026 14:47 | 19 | 31.3400 |
| 08/07/2026 14:47 | 3 | 31.3400 |
| 08/07/2026 14:47 | 21 | 31.3400 |
| 08/07/2026 14:46 | 19 | 31.3400 |
| 08/07/2026 14:46 | 9 | 31.3400 |
| 08/07/2026 14:45 | 208 | 31.3600 |
| 08/07/2026 14:45 | 551 | 31.3600 |
| 08/07/2026 14:45 | 64 | 31.3600 |
| 08/07/2026 14:45 | 316 | 31.3600 |
| 08/07/2026 14:44 | 8 | 31.35048 |
| 08/07/2026 14:44 | 19 | 31.35048 |
| 08/07/2026 14:43 | 118 | 31.3600 |
| 08/07/2026 14:43 | 46 | 31.3600 |
| 08/07/2026 14:43 | 17 | 31.3600 |
| 08/07/2026 14:43 | 85 | 31.3600 |
| 08/07/2026 14:41 | 0.111 | 31.3600 |
| 08/07/2026 14:41 | 13 | 31.3400 |
| 08/07/2026 14:41 | 24 | 31.3400 |
| 08/07/2026 14:41 | 13 | 31.3400 |
| 08/07/2026 14:41 | 16 | 31.3400 |
| 08/07/2026 14:40 | 1 | 31.3400 |
| 08/07/2026 14:39 | 39 | 31.3200 |
| 08/07/2026 14:37 | 10 | 31.3300 |
| 08/07/2026 14:36 | 0.1008 | 31.3400 |
| 08/07/2026 14:35 | 25 | 31.34232 |
| 08/07/2026 14:35 | 25 | 31.34232 |
| 08/07/2026 14:35 | 49 | 31.34232 |
| 08/07/2026 14:35 | 87 | 31.3200 |
| 08/07/2026 14:35 | 147 | 31.3200 |
| 08/07/2026 14:35 | 165 | 31.3200 |
| 08/07/2026 14:34 | 10364 | 31.3400 |
| 08/07/2026 14:33 | 312 | 31.3200 |
| 08/07/2026 14:33 | 440 | 31.3200 |
| 08/07/2026 14:33 | 223 | 31.3200 |
| 08/07/2026 14:33 | 12 | 31.3200 |
| 08/07/2026 14:33 | 146 | 31.3200 |
| 08/07/2026 14:33 | 178 | 31.3200 |
| 08/07/2026 14:32 | 555 | 31.3400 |
| 08/07/2026 14:32 | 81 | 31.3400 |
| 08/07/2026 14:32 | 67 | 31.3600 |
| 08/07/2026 14:31 | 127 | 31.3800 |
| 08/07/2026 14:31 | 80 | 31.3800 |
| 08/07/2026 14:31 | 81 | 31.3600 |
| 08/07/2026 14:31 | 140 | 31.3600 |
| 08/07/2026 14:31 | 12 | 31.3400 |
| 08/07/2026 14:31 | 250 | 31.3400 |
| 08/07/2026 14:31 | 320 | 31.3400 |
| 08/07/2026 14:31 | 145 | 31.3400 |
| 08/07/2026 14:31 | 170 | 31.3400 |
| 08/07/2026 14:30 | 1093 | 31.3600 |
| 08/07/2026 14:30 | 260 | 31.3600 |
| 08/07/2026 14:30 | 259 | 31.3400 |
| 08/07/2026 14:30 | 219 | 31.3400 |
| 08/07/2026 14:30 | 186 | 31.3800 |
| 08/07/2026 14:30 | 6 | 31.3600 |
| 08/07/2026 14:30 | 130 | 31.3600 |
| 08/07/2026 14:30 | 219 | 31.3400 |
| 08/07/2026 14:30 | 17 | 31.3200 |
| 08/07/2026 14:30 | 4 | 31.3200 |
| 08/07/2026 14:30 | 148 | 31.3000 |
| 08/07/2026 14:30 | 149 | 31.3000 |
| 08/07/2026 14:30 | 151 | 31.3000 |
| 08/07/2026 14:30 | 320 | 31.3000 |
| 08/07/2026 14:30 | 292 | 31.3000 |
| 08/07/2026 14:30 | 292 | 31.3200 |
| 08/07/2026 14:30 | 30 | 31.3000 |
| 08/07/2026 14:30 | 6 | 31.3000 |
| 08/07/2026 14:30 | 73 | 31.3000 |
| 08/07/2026 14:30 | 3 | 31.2800 |
| 08/07/2026 14:30 | 1 | 31.2800 |
| 08/07/2026 14:30 | 292 | 31.2800 |
| 08/07/2026 14:30 | 292 | 31.2800 |
| 08/07/2026 14:29 | 124 | 31.2800 |
| 08/07/2026 14:29 | 16 | 31.2800 |
| 08/07/2026 14:29 | 274 | 31.2800 |
| 08/07/2026 14:29 | 138 | 31.2600 |
| 08/07/2026 14:29 | 137 | 31.2800 |
| 08/07/2026 14:29 | 184 | 31.2800 |
| 08/07/2026 14:28 | 185 | 31.3000 |
| 08/07/2026 14:28 | 46 | 31.3000 |
| 08/07/2026 14:28 | 92 | 31.3000 |
| 08/07/2026 14:28 | 281 | 31.3000 |
| 08/07/2026 14:28 | 216 | 31.2800 |
| 08/07/2026 14:28 | 137 | 31.2800 |
| 08/07/2026 14:28 | 128 | 31.2800 |
| 08/07/2026 14:28 | 20 | 31.2800 |
| 08/07/2026 14:28 | 190 | 31.2800 |
| 08/07/2026 14:28 | 360 | 31.2800 |
| 08/07/2026 14:28 | 151 | 31.2800 |
| 08/07/2026 14:28 | 92 | 31.2800 |
| 08/07/2026 14:28 | 500 | 31.2600 |
| 08/07/2026 14:26 | 148 | 31.2800 |
| 08/07/2026 14:26 | 5 | 31.2800 |
| 08/07/2026 14:26 | 269 | 31.2800 |
| 08/07/2026 14:26 | 214 | 31.2800 |
| 08/07/2026 14:26 | 142 | 31.2800 |
| 08/07/2026 14:26 | 109 | 31.2800 |
| 08/07/2026 14:26 | 87 | 31.2800 |
| 08/07/2026 14:26 | 170 | 31.2800 |
| 08/07/2026 14:26 | 92 | 31.2800 |
| 08/07/2026 14:25 | 52 | 31.2600 |
| 08/07/2026 14:25 | 16 | 31.2600 |
| 08/07/2026 14:25 | 138 | 31.2600 |
| 08/07/2026 14:25 | 119 | 31.2600 |
| 08/07/2026 14:25 | 87 | 31.2600 |
| 08/07/2026 14:25 | 52 | 31.2600 |
| 08/07/2026 14:25 | 114 | 31.2600 |
| 08/07/2026 14:24 | 161 | 31.2600 |
| 08/07/2026 14:24 | 69 | 31.2400 |
| 08/07/2026 14:24 | 162 | 31.2400 |
| 08/07/2026 14:24 | 313 | 31.2400 |
| 08/07/2026 14:24 | 162 | 31.2600 |
| 08/07/2026 14:24 | 69 | 31.2600 |
| 08/07/2026 14:24 | 162 | 31.2600 |
| 08/07/2026 14:24 | 87 | 31.2600 |
| 08/07/2026 14:24 | 316 | 31.2600 |
| 08/07/2026 14:24 | 216 | 31.2600 |
| 08/07/2026 14:24 | 181 | 31.2600 |
| 08/07/2026 14:24 | 78 | 31.2600 |
| 08/07/2026 14:24 | 352 | 31.2600 |
| 08/07/2026 14:24 | 83 | 31.2600 |
| 08/07/2026 14:24 | 130 | 31.2600 |
| 08/07/2026 14:23 | 78 | 31.2800 |
| 08/07/2026 14:23 | 65 | 31.2800 |
| 08/07/2026 14:23 | 183 | 31.2800 |
| 08/07/2026 14:23 | 28 | 31.2800 |
| 08/07/2026 14:23 | 352 | 31.2800 |
| 08/07/2026 14:23 | 175 | 31.2800 |
| 08/07/2026 14:23 | 399 | 31.2800 |
| 08/07/2026 14:23 | 75 | 31.2800 |
| 08/07/2026 14:23 | 404 | 31.2800 |
| 08/07/2026 14:18 | 211 | 31.28802 |
| 08/07/2026 14:16 | 4 | 31.2800 |
| 08/07/2026 14:14 | 18 | 31.2800 |
| 08/07/2026 14:13 | 7 | 31.2800 |
| 08/07/2026 14:12 | 18 | 31.2800 |
| 08/07/2026 14:12 | 49 | 31.2800 |
| 08/07/2026 14:12 | 295 | 31.2800 |
| 08/07/2026 14:12 | 15 | 31.2800 |
| 08/07/2026 14:11 | 135 | 31.2800 |
| 08/07/2026 14:11 | 78 | 31.2800 |
| 08/07/2026 14:11 | 48 | 31.2800 |
| 08/07/2026 14:11 | 129 | 31.2800 |
| 08/07/2026 14:11 | 15 | 31.2800 |
| 08/07/2026 14:11 | 92 | 31.2800 |
| 08/07/2026 14:11 | 85 | 31.2800 |
| 08/07/2026 14:10 | 0.032 | 31.2800 |
| 08/07/2026 14:09 | 23 | 31.2800 |
| 08/07/2026 14:09 | 7 | 31.2800 |
| 08/07/2026 14:09 | 195 | 31.2800 |
| 08/07/2026 14:09 | 92 | 31.2800 |
| 08/07/2026 14:09 | 77 | 31.2800 |
| 08/07/2026 14:09 | 215 | 31.2800 |
| 08/07/2026 14:09 | 422 | 31.2800 |
| 08/07/2026 14:07 | 0.2535 | 31.3000 |
| 08/07/2026 14:06 | 92 | 31.2800 |
| 08/07/2026 14:05 | 28 | 31.3000 |
| 08/07/2026 14:05 | 20 | 31.3000 |
| 08/07/2026 14:03 | 88 | 31.3000 |
| 08/07/2026 14:03 | 75 | 31.3000 |
| 08/07/2026 14:03 | 659 | 31.3000 |
| 08/07/2026 14:03 | 309 | 31.3000 |
| 08/07/2026 14:03 | 30 | 31.3000 |
| 08/07/2026 14:02 | 90 | 31.3200 |
| 08/07/2026 14:02 | 26 | 31.3000 |
| 08/07/2026 14:02 | 140 | 31.3000 |
| 08/07/2026 14:02 | 30 | 31.3000 |
| 08/07/2026 14:02 | 13 | 31.3000 |
| 08/07/2026 14:02 | 54 | 31.3000 |
| 08/07/2026 14:00 | 22 | 31.2800 |
| 08/07/2026 13:57 | 14 | 31.28862 |
| 08/07/2026 13:56 | 214 | 31.2800 |
| 08/07/2026 13:56 | 183 | 31.2800 |
| 08/07/2026 13:56 | 92 | 31.2800 |
| 08/07/2026 13:56 | 360 | 31.2800 |
| 08/07/2026 13:56 | 20 | 31.2800 |
| 08/07/2026 13:56 | 217 | 31.2800 |
| 08/07/2026 13:56 | 44 | 31.2800 |
| 08/07/2026 13:56 | 553 | 31.2800 |
| 08/07/2026 13:55 | 75 | 31.3000 |
| 08/07/2026 13:55 | 62 | 31.3000 |
| 08/07/2026 13:55 | 104 | 31.3000 |
| 08/07/2026 13:55 | 175 | 31.3000 |
| 08/07/2026 13:55 | 89 | 31.3000 |
| 08/07/2026 13:55 | 337 | 31.3000 |
| 08/07/2026 13:53 | 0.3177 | 31.3200 |
| 08/07/2026 13:52 | 0.029 | 31.3200 |
| 08/07/2026 13:51 | 161 | 31.3000 |
| 08/07/2026 13:51 | 0.0319 | 31.3000 |
| 08/07/2026 13:49 | 0.0817 | 31.3000 |
| 08/07/2026 13:49 | 0.1 | 31.3400 |
| 08/07/2026 13:48 | 316 | 31.3200 |
| 08/07/2026 13:48 | 263 | 31.3200 |
| 08/07/2026 13:48 | 12 | 31.3200 |
| 08/07/2026 13:48 | 165 | 31.3200 |
| 08/07/2026 13:48 | 92 | 31.3200 |
| 08/07/2026 13:48 | 16 | 31.3200 |
| 08/07/2026 13:48 | 38 | 31.3200 |
| 08/07/2026 13:45 | 160 | 31.3000 |
| 08/07/2026 13:45 | 0.045 | 31.3200 |
| 08/07/2026 13:43 | 13 | 31.3000 |
| 08/07/2026 13:43 | 15 | 31.3000 |
| 08/07/2026 13:39 | 587 | 31.3000 |
| 08/07/2026 13:39 | 92 | 31.3000 |
| 08/07/2026 13:39 | 100 | 31.3000 |
| 08/07/2026 13:39 | 31 | 31.3102 |
| 08/07/2026 13:38 | 10 | 31.3000 |
| 08/07/2026 13:38 | 16 | 31.3000 |
| 08/07/2026 13:35 | 12 | 31.3000 |
| 08/07/2026 13:35 | 3 | 31.3000 |
| 08/07/2026 13:33 | 18 | 31.2800 |
| 08/07/2026 13:33 | 9 | 31.2800 |
| 08/07/2026 13:32 | 131 | 31.2800 |
| 08/07/2026 13:32 | 150 | 31.2800 |
| 08/07/2026 13:31 | 0.634 | 31.2800 |
| 08/07/2026 13:31 | 92 | 31.2800 |
| 08/07/2026 13:31 | 133 | 31.2800 |
| 08/07/2026 13:31 | 249 | 31.2800 |
| 08/07/2026 13:31 | 8 | 31.2800 |
| 08/07/2026 13:31 | 92 | 31.2800 |
| 08/07/2026 13:31 | 85 | 31.2800 |
| 08/07/2026 13:31 | 71 | 31.2800 |
| 08/07/2026 13:31 | 199 | 31.2800 |
| 08/07/2026 13:31 | 379 | 31.2800 |
| 08/07/2026 13:29 | 75 | 31.2800 |
| 08/07/2026 13:29 | 63 | 31.2800 |
| 08/07/2026 13:29 | 176 | 31.2800 |
| 08/07/2026 13:29 | 235 | 31.2800 |
| 08/07/2026 13:28 | 341 | 31.2800 |
| 08/07/2026 13:28 | 165 | 31.2800 |
| 08/07/2026 13:27 | 100 | 31.3000 |
| 08/07/2026 13:26 | 8 | 31.27657 |
| 08/07/2026 13:26 | 182 | 31.3200 |
| 08/07/2026 13:26 | 165 | 31.3200 |
| 08/07/2026 13:26 | 200 | 31.3000 |
| 08/07/2026 13:26 | 234 | 31.3000 |
| 08/07/2026 13:26 | 178 | 31.3000 |
| 08/07/2026 13:26 | 304 | 31.3000 |
| 08/07/2026 13:26 | 123 | 31.3000 |
| 08/07/2026 13:26 | 100 | 31.3000 |
| 08/07/2026 13:26 | 92 | 31.3000 |
| 08/07/2026 13:26 | 440 | 31.3000 |
| 08/07/2026 13:26 | 597 | 31.2800 |
| 08/07/2026 13:26 | 165 | 31.2800 |
| 08/07/2026 13:26 | 102 | 31.2800 |
| 08/07/2026 13:26 | 28 | 31.2800 |
| 08/07/2026 13:26 | 110 | 31.2800 |
| 08/07/2026 13:26 | 70 | 31.2800 |
| 08/07/2026 13:25 | 51 | 31.2800 |
| 08/07/2026 13:25 | 79 | 31.2800 |
| 08/07/2026 13:25 | 79 | 31.2800 |
| 08/07/2026 13:25 | 51 | 31.2800 |
| 08/07/2026 13:25 | 53 | 31.2800 |
| 08/07/2026 13:25 | 88 | 31.2800 |
| 08/07/2026 13:25 | 14 | 31.2800 |
| 08/07/2026 13:25 | 25 | 31.2790 |
| 08/07/2026 13:25 | 239 | 31.2600 |
| 08/07/2026 13:25 | 307 | 31.2600 |
| 08/07/2026 13:25 | 267 | 31.2600 |
| 08/07/2026 13:25 | 165 | 31.2600 |
| 08/07/2026 13:25 | 126 | 31.2600 |
| 08/07/2026 13:25 | 141 | 31.2600 |
| 08/07/2026 13:25 | 349 | 31.2600 |
| 08/07/2026 13:25 | 80 | 31.2600 |
| 08/07/2026 13:25 | 207 | 31.2800 |
| 08/07/2026 13:25 | 27 | 31.2800 |
| 08/07/2026 13:25 | 447 | 31.2800 |
| 08/07/2026 13:24 | 19 | 31.27464 |
| 08/07/2026 13:24 | 317 | 31.2800 |
| 08/07/2026 13:24 | 39 | 31.2800 |
| 08/07/2026 13:24 | 150 | 31.2800 |
| 08/07/2026 13:24 | 144 | 31.2600 |
| 08/07/2026 13:24 | 14 | 31.2600 |
| 08/07/2026 13:24 | 35 | 31.2600 |
| 08/07/2026 13:24 | 75 | 31.2600 |
| 08/07/2026 13:22 | 485 | 31.2600 |
| 08/07/2026 13:22 | 609 | 31.2600 |
| 08/07/2026 13:22 | 130 | 31.2600 |
| 08/07/2026 13:22 | 1605 | 31.2800 |
| 08/07/2026 13:22 | 210 | 31.2800 |
| 08/07/2026 13:22 | 36 | 31.2800 |
| 08/07/2026 13:22 | 102 | 31.2800 |
| 08/07/2026 13:22 | 336 | 31.2800 |
| 08/07/2026 13:22 | 149 | 31.2800 |
| 08/07/2026 13:22 | 149 | 31.2800 |
| 08/07/2026 13:22 | 104 | 31.2800 |
| 08/07/2026 13:22 | 248 | 31.2800 |
| 08/07/2026 13:21 | 92 | 31.2800 |
| 08/07/2026 13:21 | 336 | 31.2800 |
| 08/07/2026 13:21 | 239 | 31.2800 |
| 08/07/2026 13:21 | 345 | 31.2800 |
| 08/07/2026 13:21 | 255 | 31.2800 |
| 08/07/2026 13:21 | 360 | 31.2800 |
| 08/07/2026 13:21 | 117 | 31.2800 |
| 08/07/2026 13:21 | 249 | 31.2800 |
| 08/07/2026 13:19 | 241 | 31.3000 |
| 08/07/2026 13:19 | 304 | 31.3000 |
| 08/07/2026 13:19 | 178 | 31.3000 |
| 08/07/2026 13:19 | 128 | 31.3000 |
| 08/07/2026 13:19 | 476 | 31.3000 |
| 08/07/2026 13:19 | 1 | 31.3000 |
| 08/07/2026 13:18 | 11 | 31.3000 |
| 08/07/2026 13:15 | 137 | 31.3000 |
| 08/07/2026 13:15 | 208 | 31.3000 |
| 08/07/2026 13:15 | 92 | 31.3000 |
| 08/07/2026 13:15 | 119 | 31.3000 |
| 08/07/2026 13:15 | 254 | 31.3000 |
| 08/07/2026 13:15 | 238 | 31.3000 |
| 08/07/2026 13:15 | 120 | 31.3000 |
| 08/07/2026 13:15 | 155 | 31.3000 |
| 08/07/2026 13:15 | 92 | 31.3000 |
| 08/07/2026 13:15 | 6 | 31.3000 |
| 08/07/2026 13:15 | 51 | 31.3000 |
| 08/07/2026 13:15 | 1028 | 31.3000 |
| 08/07/2026 13:15 | 31 | 31.28898 |
| 08/07/2026 13:14 | 219 | 31.3000 |
| 08/07/2026 13:11 | 205 | 31.3000 |
| 08/07/2026 13:11 | 125 | 31.3000 |
| 08/07/2026 13:11 | 681 | 31.3000 |
| 08/07/2026 13:11 | 148 | 31.3000 |
| 08/07/2026 13:11 | 523 | 31.3000 |
| 08/07/2026 13:10 | 23 | 31.30833 |
| 08/07/2026 13:09 | 6 | 31.29412 |
| 08/07/2026 13:09 | 29 | 31.3000 |
| 08/07/2026 13:09 | 134 | 31.3000 |
| 08/07/2026 13:09 | 141 | 31.3000 |
| 08/07/2026 13:09 | 164 | 31.3000 |
| 08/07/2026 13:09 | 37 | 31.3000 |
| 08/07/2026 13:06 | 1 | 31.3200 |
| 08/07/2026 13:05 | 250 | 31.3200 |
| 08/07/2026 13:04 | 105 | 31.3400 |
| 08/07/2026 13:00 | 14.2448 | 31.3400 |
| 08/07/2026 12:59 | 5 | 31.3600 |
| 08/07/2026 12:59 | 12 | 31.3600 |
| 08/07/2026 12:59 | 461 | 31.36037 |
| 08/07/2026 12:57 | 44 | 31.3600 |
| 08/07/2026 12:57 | 105 | 31.3600 |
| 08/07/2026 12:56 | 20 | 31.36016 |
| 08/07/2026 12:53 | 50 | 31.3600 |
| 08/07/2026 12:53 | 300 | 31.3600 |
| 08/07/2026 12:53 | 3 | 31.3600 |
| 08/07/2026 12:52 | 12 | 31.3700 |
| 08/07/2026 12:52 | 149 | 31.3600 |
| 08/07/2026 12:52 | 14 | 31.3600 |
| 08/07/2026 12:51 | 16 | 31.3400 |
| 08/07/2026 12:49 | 300 | 31.34663 |
| 08/07/2026 12:48 | 13 | 31.3400 |
| 08/07/2026 12:47 | 36 | 31.3400 |
| 08/07/2026 12:47 | 670 | 31.3400 |
| 08/07/2026 12:47 | 210 | 31.3400 |
| 08/07/2026 12:47 | 109 | 31.3400 |
| 08/07/2026 12:43 | 100 | 31.3400 |
| 08/07/2026 12:43 | 301 | 31.3400 |
| 08/07/2026 12:43 | 3 | 31.3500 |
| 08/07/2026 12:42 | 11 | 31.32575 |
| 08/07/2026 12:40 | 234 | 31.3400 |
| 08/07/2026 12:40 | 150 | 31.3400 |
| 08/07/2026 12:38 | 12.6994 | 31.3400 |
| 08/07/2026 12:38 | 80 | 31.3200 |
| 08/07/2026 12:38 | 57 | 31.3200 |
| 08/07/2026 12:38 | 57 | 31.3200 |
| 08/07/2026 12:38 | 61 | 31.3200 |
| 08/07/2026 12:38 | 18 | 31.3200 |
| 08/07/2026 12:38 | 35 | 31.3200 |
| 08/07/2026 12:38 | 130 | 31.3200 |
| 08/07/2026 12:37 | 12 | 31.3000 |
| 08/07/2026 12:34 | 12 | 31.3000 |
| 08/07/2026 12:34 | 39 | 31.3000 |
| 08/07/2026 12:34 | 100 | 31.3000 |
| 08/07/2026 12:32 | 7 | 31.2900 |
| 08/07/2026 12:32 | 9 | 31.2800 |
| 08/07/2026 12:31 | 3 | 31.2800 |
| 08/07/2026 12:28 | 3 | 31.2800 |
| 08/07/2026 12:27 | 14 | 31.2800 |
| 08/07/2026 12:27 | 100 | 31.2800 |
| 08/07/2026 12:26 | 165 | 31.2800 |
| 08/07/2026 12:26 | 147 | 31.2800 |
| 08/07/2026 12:23 | 240 | 31.2800 |
| 08/07/2026 12:23 | 208 | 31.2600 |
| 08/07/2026 12:22 | 310 | 31.2800 |
| 08/07/2026 12:22 | 108 | 31.2800 |
| 08/07/2026 12:22 | 310 | 31.2800 |
| 08/07/2026 12:22 | 245 | 31.2800 |
| 08/07/2026 12:22 | 165 | 31.2800 |
| 08/07/2026 12:22 | 92 | 31.2800 |
| 08/07/2026 12:22 | 378 | 31.2800 |
| 08/07/2026 12:21 | 310 | 31.2800 |
| 08/07/2026 12:20 | 323 | 31.2600 |
| 08/07/2026 12:20 | 79 | 31.2600 |
| 08/07/2026 12:20 | 23 | 31.2600 |
| 08/07/2026 12:20 | 44 | 31.2600 |
| 08/07/2026 12:20 | 225 | 31.2600 |
| 08/07/2026 12:18 | 12 | 31.2600 |
| 08/07/2026 12:18 | 22 | 31.2600 |
| 08/07/2026 12:18 | 638 | 31.2600 |
| 08/07/2026 12:18 | 165 | 31.2600 |
| 08/07/2026 12:18 | 301 | 31.2600 |
| 08/07/2026 12:14 | 163 | 31.2600 |
| 08/07/2026 12:13 | 12 | 31.2600 |
| 08/07/2026 12:13 | 7 | 31.2600 |
| 08/07/2026 12:11 | 257 | 31.2600 |
| 08/07/2026 12:11 | 59 | 31.2600 |
| 08/07/2026 12:09 | 165 | 31.2600 |
| 08/07/2026 12:09 | 131 | 31.2600 |
| 08/07/2026 12:09 | 156 | 31.2600 |
| 08/07/2026 12:09 | 4 | 31.2800 |
| 08/07/2026 12:08 | 11 | 31.24774 |
| 08/07/2026 12:08 | 11 | 31.24774 |
| 08/07/2026 12:05 | 17 | 31.26754 |
| 08/07/2026 12:04 | 2 | 31.2800 |
| 08/07/2026 12:04 | 3 | 31.2800 |
| 08/07/2026 12:04 | 100 | 31.2600 |
| 08/07/2026 12:04 | 16 | 31.2600 |
| 08/07/2026 12:03 | 169 | 31.2600 |
| 08/07/2026 12:03 | 240 | 31.2400 |
| 08/07/2026 12:03 | 73 | 31.2400 |
| 08/07/2026 12:03 | 100 | 31.2400 |
| 08/07/2026 12:02 | 181 | 31.2400 |
| 08/07/2026 12:02 | 208 | 31.2400 |
| 08/07/2026 12:02 | 180 | 31.2400 |
| 08/07/2026 12:02 | 941 | 31.2400 |
| 08/07/2026 12:02 | 100 | 31.2600 |
| 08/07/2026 12:02 | 125 | 31.2600 |
| 08/07/2026 12:02 | 185 | 31.2600 |
| 08/07/2026 12:02 | 139 | 31.2600 |
| 08/07/2026 12:02 | 94 | 31.2800 |
| 08/07/2026 12:02 | 150 | 31.2800 |
| 08/07/2026 12:02 | 18 | 31.2600 |
| 08/07/2026 12:02 | 139 | 31.2800 |
| 08/07/2026 12:02 | 300 | 31.2800 |
| 08/07/2026 12:02 | 360 | 31.2800 |
| 08/07/2026 12:02 | 209 | 31.2800 |
| 08/07/2026 12:02 | 92 | 31.2800 |
| 08/07/2026 12:02 | 130 | 31.2800 |
| 08/07/2026 12:02 | 139 | 31.3000 |
| 08/07/2026 12:02 | 120 | 31.3000 |
| 08/07/2026 12:02 | 304 | 31.3000 |
| 08/07/2026 12:02 | 254 | 31.3000 |
| 08/07/2026 12:02 | 684 | 31.3200 |
| 08/07/2026 12:02 | 316 | 31.3200 |
| 08/07/2026 12:00 | 29 | 31.3400 |
| 08/07/2026 12:00 | 92 | 31.3400 |
| 08/07/2026 12:00 | 3 | 31.3400 |
| 08/07/2026 12:00 | 12 | 31.3400 |
| 08/07/2026 12:00 | 12 | 31.3400 |
| 08/07/2026 11:58 | 35 | 31.29548 |
| 08/07/2026 11:58 | 166 | 31.3200 |
| 08/07/2026 11:58 | 100 | 31.3200 |
| 08/07/2026 11:57 | 18 | 31.3000 |
| 08/07/2026 11:55 | 90 | 31.2800 |
| 08/07/2026 11:55 | 12 | 31.2800 |
| 08/07/2026 11:55 | 183 | 31.2800 |
| 08/07/2026 11:55 | 53 | 31.2800 |
| 08/07/2026 11:54 | 7 | 31.2663 |
| 08/07/2026 11:54 | 6 | 31.2663 |
| 08/07/2026 11:54 | 5 | 31.2663 |
| 08/07/2026 11:53 | 120 | 31.2600 |
| 08/07/2026 11:53 | 110 | 31.2800 |
| 08/07/2026 11:53 | 146 | 31.2800 |
| 08/07/2026 11:53 | 226 | 31.2800 |
| 08/07/2026 11:53 | 92 | 31.2800 |
| 08/07/2026 11:53 | 407 | 31.2800 |
| 08/07/2026 11:53 | 360 | 31.2800 |
| 08/07/2026 11:53 | 126 | 31.2800 |
| 08/07/2026 11:53 | 300 | 31.2800 |
| 08/07/2026 11:53 | 122 | 31.2800 |
| 08/07/2026 11:53 | 80 | 31.2800 |
| 08/07/2026 11:53 | 124 | 31.2600 |
| 08/07/2026 11:53 | 166 | 31.2600 |
| 08/07/2026 11:53 | 349 | 31.2600 |
| 08/07/2026 11:53 | 12 | 31.2600 |
| 08/07/2026 11:53 | 407 | 31.2600 |
| 08/07/2026 11:53 | 92 | 31.2600 |
| 08/07/2026 11:53 | 165 | 31.2600 |
| 08/07/2026 11:52 | 48 | 31.2400 |
| 08/07/2026 11:51 | 20 | 31.2600 |
| 08/07/2026 11:51 | 12 | 31.2600 |
| 08/07/2026 11:51 | 153 | 31.2600 |
| 08/07/2026 11:51 | 125 | 31.2600 |
| 08/07/2026 11:50 | 172 | 31.2600 |
| 08/07/2026 11:50 | 253 | 31.2600 |
| 08/07/2026 11:50 | 349 | 31.2600 |
| 08/07/2026 11:50 | 121 | 31.2600 |
| 08/07/2026 11:50 | 407 | 31.2600 |
| 08/07/2026 11:50 | 86 | 31.2600 |
| 08/07/2026 11:50 | 119 | 31.2600 |
| 08/07/2026 11:50 | 74 | 31.2600 |
| 08/07/2026 11:49 | 1 | 31.2600 |
| 08/07/2026 11:48 | 0.0978 | 31.3000 |
| 08/07/2026 11:47 | 222 | 31.2800 |
| 08/07/2026 11:47 | 349 | 31.2600 |
| 08/07/2026 11:46 | 65 | 31.2600 |
| 08/07/2026 11:46 | 111 | 31.2600 |
| 08/07/2026 11:46 | 150 | 31.2600 |
| 08/07/2026 11:46 | 41 | 31.2600 |
| 08/07/2026 11:45 | 180 | 31.2600 |
| 08/07/2026 11:45 | 202 | 31.2400 |
| 08/07/2026 11:45 | 77 | 31.2400 |
| 08/07/2026 11:45 | 165 | 31.2400 |
| 08/07/2026 11:45 | 15 | 31.2400 |
| 08/07/2026 11:44 | 156 | 31.22959 |
| 08/07/2026 11:43 | 39 | 31.2390 |
| 08/07/2026 11:42 | 16 | 31.22948 |
| 08/07/2026 11:39 | 14 | 31.2400 |
| 08/07/2026 11:39 | 151 | 31.2400 |
| 08/07/2026 11:39 | 360 | 31.2400 |
| 08/07/2026 11:38 | 10 | 31.22505 |
| 08/07/2026 11:37 | 9 | 31.22505 |
| 08/07/2026 11:37 | 191 | 31.2400 |
| 08/07/2026 11:37 | 26 | 31.2200 |
| 08/07/2026 11:37 | 87 | 31.2200 |
| 08/07/2026 11:35 | 191 | 31.2200 |
| 08/07/2026 11:35 | 326 | 31.2200 |
| 08/07/2026 11:35 | 92 | 31.2200 |
| 08/07/2026 11:35 | 100 | 31.2200 |
| 08/07/2026 11:35 | 1 | 31.2200 |
| 08/07/2026 11:34 | 512 | 31.2200 |
| 08/07/2026 11:34 | 115 | 31.2200 |
| 08/07/2026 11:33 | 686 | 31.2400 |
| 08/07/2026 11:33 | 14 | 31.2400 |
| 08/07/2026 11:33 | 246 | 31.2400 |
| 08/07/2026 11:33 | 12 | 31.20231 |
| 08/07/2026 11:32 | 7 | 31.20231 |
| 08/07/2026 11:32 | 5 | 31.20231 |
| 08/07/2026 11:32 | 15 | 31.2400 |
| 08/07/2026 11:32 | 608 | 31.2400 |
| 08/07/2026 11:32 | 28 | 31.2400 |
| 08/07/2026 11:32 | 64 | 31.2400 |
| 08/07/2026 11:32 | 120 | 31.2400 |
| 08/07/2026 11:32 | 239 | 31.2400 |
| 08/07/2026 11:32 | 282 | 31.2400 |
| 08/07/2026 11:32 | 0.059 | 31.2400 |
| 08/07/2026 11:31 | 2 | 31.2400 |
| 08/07/2026 11:31 | 24 | 31.2200 |
| 08/07/2026 11:31 | 15 | 31.2200 |
| 08/07/2026 11:31 | 54 | 31.2200 |
| 08/07/2026 11:31 | 272 | 31.2200 |
| 08/07/2026 11:31 | 17 | 31.2000 |
| 08/07/2026 11:31 | 40 | 31.2000 |
| 08/07/2026 11:31 | 60 | 31.2000 |
| 08/07/2026 11:31 | 12 | 31.2000 |
| 08/07/2026 11:28 | 92 | 31.1800 |
| 08/07/2026 11:28 | 100 | 31.1800 |
| 08/07/2026 11:28 | 543 | 31.1800 |
| 08/07/2026 11:28 | 105 | 31.1800 |
| 08/07/2026 11:28 | 303 | 31.1800 |
| 08/07/2026 11:28 | 118 | 31.1800 |
| 08/07/2026 11:28 | 92 | 31.1800 |
| 08/07/2026 11:28 | 254 | 31.1800 |
| 08/07/2026 11:28 | 207 | 31.1800 |
| 08/07/2026 11:28 | 635 | 31.1600 |
| 08/07/2026 11:28 | 191 | 31.1600 |
| 08/07/2026 11:28 | 6 | 31.17157 |
| 08/07/2026 11:28 | 42 | 31.17157 |
| 08/07/2026 11:26 | 3 | 31.1700 |
| 08/07/2026 11:23 | 162 | 31.1500 |
| 08/07/2026 11:23 | 138 | 31.1600 |
| 08/07/2026 11:23 | 130 | 31.1600 |
| 08/07/2026 11:23 | 300 | 31.1600 |
| 08/07/2026 11:23 | 88 | 31.1600 |
| 08/07/2026 11:23 | 130 | 31.1800 |
| 08/07/2026 11:23 | 253 | 31.1800 |
| 08/07/2026 11:23 | 71 | 31.1800 |
| 08/07/2026 11:23 | 123 | 31.1800 |
| 08/07/2026 11:23 | 184 | 31.2000 |
| 08/07/2026 11:23 | 165 | 31.2000 |
| 08/07/2026 11:23 | 9 | 31.2200 |
| 08/07/2026 11:23 | 26 | 31.2200 |
| 08/07/2026 11:23 | 573 | 31.2000 |
| 08/07/2026 11:23 | 262 | 31.2000 |
| 08/07/2026 11:23 | 283 | 31.2000 |
| 08/07/2026 11:23 | 253 | 31.1800 |
| 08/07/2026 11:23 | 51 | 31.1600 |
| 08/07/2026 11:23 | 30 | 31.1600 |
| 08/07/2026 11:23 | 300 | 31.1600 |
| 08/07/2026 11:23 | 246 | 31.1400 |
| 08/07/2026 11:23 | 66 | 31.1400 |
| 08/07/2026 11:23 | 290 | 31.1400 |
| 08/07/2026 11:23 | 170 | 31.1400 |
| 08/07/2026 11:23 | 182 | 31.1400 |
| 08/07/2026 11:23 | 57 | 31.1400 |
| 08/07/2026 11:23 | 129 | 31.1400 |
| 08/07/2026 11:23 | 100 | 31.1400 |
| 08/07/2026 11:23 | 146 | 31.1200 |
| 08/07/2026 11:23 | 268 | 31.1200 |
| 08/07/2026 11:23 | 181 | 31.1200 |
| 08/07/2026 11:23 | 33 | 31.1200 |
| 08/07/2026 11:23 | 118 | 31.1200 |
| 08/07/2026 11:23 | 201 | 31.1200 |
| 08/07/2026 11:23 | 36 | 31.1200 |
| 08/07/2026 11:23 | 237 | 31.1200 |
| 08/07/2026 11:23 | 280 | 31.1200 |
| 08/07/2026 11:23 | 120 | 31.1200 |
| 08/07/2026 11:23 | 146 | 31.1200 |
| 08/07/2026 11:23 | 33 | 31.1200 |
| 08/07/2026 11:23 | 138 | 31.1200 |
| 08/07/2026 11:23 | 56 | 31.1200 |
| 08/07/2026 11:21 | 10 | 31.1000 |
| 08/07/2026 11:21 | 17 | 31.1000 |
| 08/07/2026 11:21 | 32 | 31.1000 |
| 08/07/2026 11:20 | 1.5997 | 31.1000 |
| 08/07/2026 11:17 | 0.4 | 31.1000 |
| 08/07/2026 11:17 | 8 | 31.07225 |
| 08/07/2026 11:17 | 31 | 31.07225 |
| 08/07/2026 11:16 | 3 | 31.0800 |
| 08/07/2026 11:12 | 104 | 31.0800 |
| 08/07/2026 11:12 | 87 | 31.0800 |
| 08/07/2026 11:12 | 100 | 31.0800 |
| 08/07/2026 11:12 | 69 | 31.0800 |
| 08/07/2026 11:12 | 123 | 31.0800 |
| 08/07/2026 11:12 | 169 | 31.0800 |
| 08/07/2026 11:12 | 170 | 31.0800 |
| 08/07/2026 11:12 | 261 | 31.0800 |
| 08/07/2026 11:12 | 32 | 31.0800 |
| 08/07/2026 11:12 | 18 | 31.0800 |
| 08/07/2026 11:12 | 70 | 31.0600 |
| 08/07/2026 11:12 | 62 | 31.0600 |
| 08/07/2026 11:12 | 41 | 31.0600 |
| 08/07/2026 11:12 | 100 | 31.0600 |
| 08/07/2026 11:09 | 38 | 31.0400 |
| 08/07/2026 11:07 | 34 | 31.06082 |
| 08/07/2026 11:07 | 128 | 31.0400 |
| 08/07/2026 11:07 | 220 | 31.0400 |
| 08/07/2026 11:06 | 0.0319 | 31.0600 |
| 08/07/2026 11:05 | 400 | 31.0600 |
| 08/07/2026 11:05 | 251 | 31.0600 |
| 08/07/2026 11:05 | 390 | 31.0600 |
| 08/07/2026 11:05 | 274 | 31.0600 |
| 08/07/2026 11:05 | 186 | 31.0600 |
| 08/07/2026 11:05 | 63 | 31.0600 |
| 08/07/2026 11:05 | 89 | 31.0600 |
| 08/07/2026 11:04 | 34 | 31.0800 |
| 08/07/2026 11:04 | 163 | 31.0800 |
| 08/07/2026 11:04 | 24 | 31.0800 |
| 08/07/2026 11:04 | 76 | 31.0800 |
| 08/07/2026 11:02 | 21 | 31.06576 |
| 08/07/2026 11:00 | 165 | 31.0600 |
| 08/07/2026 10:59 | 103 | 31.0600 |
| 08/07/2026 10:59 | 226 | 31.0600 |
| 08/07/2026 10:59 | 17 | 31.0600 |
| 08/07/2026 10:59 | 34 | 31.0600 |
| 08/07/2026 10:59 | 100 | 31.0600 |
| 08/07/2026 10:59 | 36 | 31.0600 |
| 08/07/2026 10:58 | 23 | 31.03903 |
| 08/07/2026 10:57 | 83 | 31.0400 |
| 08/07/2026 10:57 | 75 | 31.0400 |
| 08/07/2026 10:56 | 151 | 31.0200 |
| 08/07/2026 10:56 | 146 | 31.0200 |
| 08/07/2026 10:56 | 125 | 31.0200 |
| 08/07/2026 10:56 | 207 | 31.0200 |
| 08/07/2026 10:56 | 83 | 31.0200 |
| 08/07/2026 10:56 | 165 | 31.0200 |
| 08/07/2026 10:56 | 65 | 31.0200 |
| 08/07/2026 10:56 | 288 | 31.0200 |
| 08/07/2026 10:56 | 139 | 31.0400 |
| 08/07/2026 10:56 | 214 | 31.0400 |
| 08/07/2026 10:56 | 66 | 31.0600 |
| 08/07/2026 10:56 | 15 | 31.0600 |
| 08/07/2026 10:56 | 157 | 31.0600 |
| 08/07/2026 10:56 | 71 | 31.0600 |
| 08/07/2026 10:56 | 125 | 31.0600 |
| 08/07/2026 10:56 | 251 | 31.0600 |
| 08/07/2026 10:56 | 73 | 31.0400 |
| 08/07/2026 10:54 | 146 | 31.0200 |
| 08/07/2026 10:54 | 288 | 31.0200 |
| 08/07/2026 10:53 | 26 | 31.04839 |
| 08/07/2026 10:51 | 75 | 31.0400 |
| 08/07/2026 10:51 | 104 | 31.0600 |
| 08/07/2026 10:51 | 211 | 31.0600 |
| 08/07/2026 10:51 | 51 | 31.0600 |
| 08/07/2026 10:51 | 68 | 31.0600 |
| 08/07/2026 10:51 | 58 | 31.0600 |
| 08/07/2026 10:51 | 156 | 31.0600 |
| 08/07/2026 10:51 | 251 | 31.0600 |
| 08/07/2026 10:51 | 125 | 31.0600 |
| 08/07/2026 10:51 | 128 | 31.0600 |
| 08/07/2026 10:51 | 43 | 31.0400 |
| 08/07/2026 10:50 | 307 | 31.0400 |
| 08/07/2026 10:50 | 102 | 31.0400 |
| 08/07/2026 10:50 | 107 | 31.0400 |
| 08/07/2026 10:49 | 80 | 31.0400 |
| 08/07/2026 10:49 | 106 | 31.0400 |
| 08/07/2026 10:49 | 106 | 31.0400 |
| 08/07/2026 10:48 | 6 | 31.02756 |
| 08/07/2026 10:48 | 13 | 31.02756 |
| 08/07/2026 10:48 | 80 | 31.0400 |
| 08/07/2026 10:48 | 107 | 31.0400 |
| 08/07/2026 10:48 | 222 | 31.0400 |
| 08/07/2026 10:48 | 12 | 31.0400 |
| 08/07/2026 10:48 | 110 | 31.0400 |
| 08/07/2026 10:48 | 222 | 31.0400 |
| 08/07/2026 10:48 | 107 | 31.0400 |
| 08/07/2026 10:47 | 190 | 31.0400 |
| 08/07/2026 10:47 | 34 | 31.0400 |
| 08/07/2026 10:47 | 353 | 31.0400 |
| 08/07/2026 10:45 | 39 | 31.0200 |
| 08/07/2026 10:45 | 56 | 31.0200 |
| 08/07/2026 10:45 | 190 | 31.0200 |
| 08/07/2026 10:45 | 135 | 31.0200 |
| 08/07/2026 10:43 | 590 | 31.0200 |
| 08/07/2026 10:43 | 37 | 31.0200 |
| 08/07/2026 10:43 | 70 | 31.0200 |
| 08/07/2026 10:43 | 53 | 31.0200 |
| 08/07/2026 10:43 | 20 | 31.0200 |
| 08/07/2026 10:43 | 165 | 31.0200 |
| 08/07/2026 10:43 | 214 | 31.0000 |
| 08/07/2026 10:43 | 104 | 31.0000 |
| 08/07/2026 10:43 | 107 | 31.0200 |
| 08/07/2026 10:43 | 107 | 31.0200 |
| 08/07/2026 10:43 | 100 | 31.0200 |
| 08/07/2026 10:43 | 70 | 31.0200 |
| 08/07/2026 10:43 | 73 | 31.0200 |
| 08/07/2026 10:42 | 268 | 31.0400 |
| 08/07/2026 10:42 | 268 | 31.0400 |
| 08/07/2026 10:42 | 76 | 31.0600 |
| 08/07/2026 10:42 | 59 | 31.0600 |
| 08/07/2026 10:42 | 156 | 31.0600 |
| 08/07/2026 10:42 | 206 | 31.0600 |
| 08/07/2026 10:42 | 11 | 31.0800 |
| 08/07/2026 10:42 | 119 | 31.0800 |
| 08/07/2026 10:42 | 121 | 31.1000 |
| 08/07/2026 10:42 | 233 | 31.1000 |
| 08/07/2026 10:42 | 511 | 31.1000 |
| 08/07/2026 10:42 | 150 | 31.1000 |
| 08/07/2026 10:42 | 19 | 31.1000 |
| 08/07/2026 10:42 | 84 | 31.1000 |
| 08/07/2026 10:42 | 162 | 31.1000 |
| 08/07/2026 10:39 | 0.2734 | 31.1200 |
| 08/07/2026 10:38 | 125 | 31.1000 |
| 08/07/2026 10:38 | 208 | 31.1000 |
| 08/07/2026 10:36 | 126 | 31.1000 |
| 08/07/2026 10:36 | 14 | 31.1200 |
| 08/07/2026 10:36 | 14 | 31.1200 |
| 08/07/2026 10:36 | 324 | 31.1200 |
| 08/07/2026 10:36 | 280 | 31.1200 |
| 08/07/2026 10:36 | 8 | 31.1200 |
| 08/07/2026 10:36 | 35 | 31.1200 |
| 08/07/2026 10:36 | 125 | 31.1200 |
| 08/07/2026 10:36 | 12 | 31.1400 |
| 08/07/2026 10:36 | 63 | 31.1400 |
| 08/07/2026 10:36 | 140 | 31.1400 |
| 08/07/2026 10:36 | 335 | 31.1400 |
| 08/07/2026 10:36 | 138 | 31.1400 |
| 08/07/2026 10:36 | 147 | 31.1400 |
| 08/07/2026 10:36 | 43 | 31.1400 |
| 08/07/2026 10:36 | 126 | 31.1400 |
| 08/07/2026 10:36 | 141 | 31.1400 |
| 08/07/2026 10:34 | 22 | 31.1600 |
| 08/07/2026 10:34 | 300 | 31.1600 |
| 08/07/2026 10:34 | 119 | 31.1600 |
| 08/07/2026 10:34 | 51 | 31.1600 |
| 08/07/2026 10:34 | 8 | 31.1400 |
| 08/07/2026 10:34 | 15 | 31.1400 |
| 08/07/2026 10:30 | 20 | 31.1400 |
| 08/07/2026 10:29 | 202 | 31.1400 |
| 08/07/2026 10:29 | 170 | 31.1400 |
| 08/07/2026 10:29 | 170 | 31.1400 |
| 08/07/2026 10:27 | 69 | 31.1600 |
| 08/07/2026 10:27 | 160 | 31.14354 |
| 08/07/2026 10:26 | 30 | 31.1400 |
| 08/07/2026 10:24 | 16 | 31.1200 |
| 08/07/2026 10:23 | 0.3538 | 31.1000 |
| 08/07/2026 10:22 | 67 | 31.1200 |
| 08/07/2026 10:22 | 74 | 31.1200 |
| 08/07/2026 10:22 | 99 | 31.1200 |
| 08/07/2026 10:22 | 144 | 31.1200 |
| 08/07/2026 10:22 | 3 | 31.1200 |
| 08/07/2026 10:22 | 14 | 31.1200 |
| 08/07/2026 10:21 | 54 | 31.1000 |
| 08/07/2026 10:21 | 46 | 31.1000 |
| 08/07/2026 10:21 | 259 | 31.1000 |
| 08/07/2026 10:20 | 144 | 31.1000 |
| 08/07/2026 10:20 | 206 | 31.1000 |
| 08/07/2026 10:20 | 174 | 31.1000 |
| 08/07/2026 10:20 | 73 | 31.1000 |
| 08/07/2026 10:20 | 296 | 31.1000 |
| 08/07/2026 10:20 | 167 | 31.1000 |
| 08/07/2026 10:20 | 271 | 31.1000 |
| 08/07/2026 10:20 | 119 | 31.1000 |
| 08/07/2026 10:20 | 51 | 31.1000 |
| 08/07/2026 10:20 | 75 | 31.1000 |
| 08/07/2026 10:20 | 73 | 31.0800 |
| 08/07/2026 10:20 | 261 | 31.0800 |
| 08/07/2026 10:20 | 187 | 31.0800 |
| 08/07/2026 10:20 | 167 | 31.0800 |
| 08/07/2026 10:20 | 120 | 31.0800 |
| 08/07/2026 10:20 | 51 | 31.0800 |
| 08/07/2026 10:20 | 100 | 31.0800 |
| 08/07/2026 10:20 | 49 | 31.0600 |
| 08/07/2026 10:20 | 92 | 31.0600 |
| 08/07/2026 10:20 | 635 | 31.0600 |
| 08/07/2026 10:20 | 94 | 31.0600 |
| 08/07/2026 10:20 | 187 | 31.0600 |
| 08/07/2026 10:20 | 251 | 31.0600 |
| 08/07/2026 10:20 | 60 | 31.0600 |
| 08/07/2026 10:20 | 151 | 31.0600 |
| 08/07/2026 10:20 | 259 | 31.0800 |
| 08/07/2026 10:20 | 200 | 31.0800 |
| 08/07/2026 10:20 | 59 | 31.0800 |
| 08/07/2026 10:20 | 75 | 31.0800 |
| 08/07/2026 10:20 | 54 | 31.0800 |
| 08/07/2026 10:20 | 268 | 31.0800 |
| 08/07/2026 10:20 | 0.3836 | 31.1000 |
| 08/07/2026 10:19 | 0.0318 | 31.1000 |
| 08/07/2026 10:19 | 17 | 31.0800 |
| 08/07/2026 10:19 | 151 | 31.0800 |
| 08/07/2026 10:19 | 97 | 31.0600 |
| 08/07/2026 10:19 | 171 | 31.0600 |
| 08/07/2026 10:19 | 138 | 31.0600 |
| 08/07/2026 10:19 | 119 | 31.0600 |
| 08/07/2026 10:19 | 100 | 31.0600 |
| 08/07/2026 10:19 | 42 | 31.0600 |
| 08/07/2026 10:19 | 70 | 31.0600 |
| 08/07/2026 10:19 | 268 | 31.0800 |
| 08/07/2026 10:19 | 97 | 31.0800 |
| 08/07/2026 10:19 | 83 | 31.0800 |
| 08/07/2026 10:18 | 160 | 31.0800 |
| 08/07/2026 10:18 | 275 | 31.0800 |
| 08/07/2026 10:18 | 529 | 31.0800 |
| 08/07/2026 10:18 | 19 | 31.0800 |
| 08/07/2026 10:18 | 120 | 31.0800 |
| 08/07/2026 10:17 | 123 | 31.0620 |
| 08/07/2026 10:16 | 95 | 31.0800 |
| 08/07/2026 10:16 | 95 | 31.0800 |
| 08/07/2026 10:16 | 14 | 31.0800 |
| 08/07/2026 10:16 | 91 | 31.0800 |
| 08/07/2026 10:16 | 4 | 31.0800 |
| 08/07/2026 10:16 | 190 | 31.0800 |
| 08/07/2026 10:16 | 187 | 31.0800 |
| 08/07/2026 10:16 | 40 | 31.1000 |
| 08/07/2026 10:16 | 75 | 31.1000 |
| 08/07/2026 10:15 | 76 | 31.0800 |
| 08/07/2026 10:14 | 204 | 31.0600 |
| 08/07/2026 10:14 | 146 | 31.0600 |
| 08/07/2026 10:14 | 20 | 31.0600 |
| 08/07/2026 10:14 | 120 | 31.0600 |
| 08/07/2026 10:14 | 74 | 31.0600 |
| 08/07/2026 10:14 | 251 | 31.0600 |
| 08/07/2026 10:14 | 161 | 31.0600 |
| 08/07/2026 10:14 | 45 | 31.0600 |
| 08/07/2026 10:14 | 255 | 31.0600 |
| 08/07/2026 10:14 | 296 | 31.0600 |
| 08/07/2026 10:14 | 74 | 31.0600 |
| 08/07/2026 10:14 | 7 | 31.0800 |
| 08/07/2026 10:14 | 43 | 31.0800 |
| 08/07/2026 10:14 | 56 | 31.0800 |
| 08/07/2026 10:13 | 114 | 31.0700 |
| 08/07/2026 10:12 | 0.4537 | 31.0800 |
| 08/07/2026 10:12 | 93 | 31.0800 |
| 08/07/2026 10:12 | 153 | 31.0800 |
| 08/07/2026 10:12 | 126 | 31.0800 |
| 08/07/2026 10:10 | 140 | 31.1000 |
| 08/07/2026 10:10 | 95 | 31.0800 |
| 08/07/2026 10:10 | 31 | 31.0800 |
| 08/07/2026 10:10 | 217 | 31.0800 |
| 08/07/2026 10:10 | 32 | 31.0800 |
| 08/07/2026 10:10 | 177 | 31.0800 |
| 08/07/2026 10:10 | 18 | 31.0800 |
| 08/07/2026 10:10 | 218 | 31.0800 |
| 08/07/2026 10:10 | 187 | 31.0800 |
| 08/07/2026 10:09 | 5 | 31.1000 |
| 08/07/2026 10:09 | 65 | 31.1000 |
| 08/07/2026 10:08 | 131 | 31.1200 |
| 08/07/2026 10:08 | 75 | 31.1000 |
| 08/07/2026 10:08 | 271 | 31.1000 |
| 08/07/2026 10:08 | 59 | 31.1000 |
| 08/07/2026 10:08 | 106 | 31.1000 |
| 08/07/2026 10:08 | 42 | 31.1000 |
| 08/07/2026 10:08 | 183 | 31.1000 |
| 08/07/2026 10:08 | 0.0965 | 31.1000 |
| 08/07/2026 10:08 | 270 | 31.1000 |
| 08/07/2026 10:08 | 79 | 31.1000 |
| 08/07/2026 10:08 | 199 | 31.1000 |
| 08/07/2026 10:08 | 226 | 31.1000 |
| 08/07/2026 10:08 | 194 | 31.1000 |
| 08/07/2026 10:08 | 120 | 31.1000 |
| 08/07/2026 10:08 | 60 | 31.1000 |
| 08/07/2026 10:07 | 21 | 31.1200 |
| 08/07/2026 10:05 | 119 | 31.1600 |
| 08/07/2026 10:05 | 79 | 31.1400 |
| 08/07/2026 10:05 | 75 | 31.1400 |
| 08/07/2026 10:05 | 54 | 31.1400 |
| 08/07/2026 10:05 | 682 | 31.1400 |
| 08/07/2026 10:05 | 81 | 31.1400 |
| 08/07/2026 10:05 | 161 | 31.1400 |
| 08/07/2026 10:05 | 66 | 31.1600 |
| 08/07/2026 10:03 | 14 | 31.1600 |
| 08/07/2026 10:03 | 81 | 31.1400 |
| 08/07/2026 10:03 | 44 | 31.1400 |
| 08/07/2026 10:03 | 37 | 31.1400 |
| 08/07/2026 10:03 | 161 | 31.1400 |
| 08/07/2026 10:03 | 81 | 31.1400 |
| 08/07/2026 10:03 | 161 | 31.1400 |
| 08/07/2026 10:03 | 79 | 31.1400 |
| 08/07/2026 10:03 | 155 | 31.1400 |
| 08/07/2026 10:03 | 164 | 31.1600 |
| 08/07/2026 10:03 | 79 | 31.1400 |
| 08/07/2026 10:03 | 79 | 31.1400 |
| 08/07/2026 10:03 | 79 | 31.1400 |
| 08/07/2026 10:03 | 79 | 31.1400 |
| 08/07/2026 10:03 | 79 | 31.1400 |
| 08/07/2026 10:03 | 155 | 31.1400 |
| 08/07/2026 10:03 | 21 | 31.1400 |
| 08/07/2026 10:02 | 8 | 31.1400 |
| 08/07/2026 10:02 | 189 | 31.1400 |
| 08/07/2026 10:02 | 60 | 31.1400 |
| 08/07/2026 10:02 | 6 | 31.1400 |
| 08/07/2026 10:02 | 12 | 31.1400 |
| 08/07/2026 10:01 | 176 | 31.1400 |
| 08/07/2026 10:01 | 123 | 31.1420 |
| 08/07/2026 10:01 | 78 | 31.1200 |
| 08/07/2026 10:01 | 296 | 31.1200 |
| 08/07/2026 10:01 | 26 | 31.1200 |
| 08/07/2026 10:01 | 119 | 31.1200 |
| 08/07/2026 10:01 | 25 | 31.1200 |
| 08/07/2026 10:01 | 40 | 31.1200 |
| 08/07/2026 10:01 | 237 | 31.1200 |
| 08/07/2026 10:01 | 35 | 31.1200 |
| 08/07/2026 10:01 | 45 | 31.1200 |
| 08/07/2026 10:01 | 280 | 31.1200 |
| 08/07/2026 10:01 | 71 | 31.1400 |
| 08/07/2026 10:01 | 54 | 31.1400 |
| 08/07/2026 10:01 | 102 | 31.1400 |
| 08/07/2026 10:01 | 104 | 31.1400 |
| 08/07/2026 10:01 | 63 | 31.1600 |
| 08/07/2026 10:00 | 100 | 31.1400 |
| 08/07/2026 10:00 | 73 | 31.1400 |
| 08/07/2026 10:00 | 151 | 31.1400 |
| 08/07/2026 10:00 | 45 | 31.1400 |
| 08/07/2026 09:59 | 151 | 31.1300 |
| 08/07/2026 09:58 | 151 | 31.1400 |
| 08/07/2026 09:57 | 151 | 31.1500 |
| 08/07/2026 09:57 | 179 | 31.1600 |
| 08/07/2026 09:56 | 0.0396 | 31.1400 |
| 08/07/2026 09:56 | 57 | 31.1400 |
| 08/07/2026 09:55 | 127 | 31.1800 |
| 08/07/2026 09:55 | 209 | 31.1600 |
| 08/07/2026 09:55 | 61 | 31.1600 |
| 08/07/2026 09:55 | 52 | 31.1600 |
| 08/07/2026 09:55 | 95 | 31.1600 |
| 08/07/2026 09:55 | 17 | 31.1600 |
| 08/07/2026 09:55 | 36 | 31.1600 |
| 08/07/2026 09:55 | 75 | 31.1600 |
| 08/07/2026 09:54 | 50 | 31.1600 |
| 08/07/2026 09:54 | 269 | 31.1400 |
| 08/07/2026 09:54 | 119 | 31.1400 |
| 08/07/2026 09:54 | 119 | 31.1400 |
| 08/07/2026 09:54 | 69 | 31.1600 |
| 08/07/2026 09:53 | 37 | 31.1600 |
| 08/07/2026 09:53 | 107 | 31.1400 |
| 08/07/2026 09:53 | 207 | 31.1400 |
| 08/07/2026 09:53 | 117 | 31.1400 |
| 08/07/2026 09:53 | 314 | 31.1400 |
| 08/07/2026 09:53 | 106 | 31.1400 |
| 08/07/2026 09:53 | 206 | 31.1400 |
| 08/07/2026 09:53 | 125 | 31.1600 |
| 08/07/2026 09:53 | 24 | 31.1400 |
| 08/07/2026 09:53 | 136 | 31.1400 |
| 08/07/2026 09:53 | 55 | 31.1400 |
| 08/07/2026 09:53 | 79 | 31.1400 |
| 08/07/2026 09:52 | 199 | 31.1400 |
| 08/07/2026 09:52 | 565 | 31.1400 |
| 08/07/2026 09:52 | 120 | 31.1400 |
| 08/07/2026 09:52 | 88 | 31.1400 |
| 08/07/2026 09:52 | 290 | 31.1400 |
| 08/07/2026 09:52 | 106 | 31.1600 |
| 08/07/2026 09:52 | 106 | 31.1600 |
| 08/07/2026 09:52 | 227 | 31.1600 |
| 08/07/2026 09:52 | 62 | 31.1600 |
| 08/07/2026 09:52 | 183 | 31.1600 |
| 08/07/2026 09:51 | 76 | 31.1600 |
| 08/07/2026 09:51 | 22 | 31.1600 |
| 08/07/2026 09:51 | 98 | 31.1600 |
| 08/07/2026 09:51 | 143 | 31.1600 |
| 08/07/2026 09:51 | 157 | 31.1600 |
| 08/07/2026 09:51 | 88 | 31.1600 |
| 08/07/2026 09:51 | 253 | 31.1800 |
| 08/07/2026 09:51 | 65 | 31.1800 |
| 08/07/2026 09:51 | 121 | 31.1800 |
| 08/07/2026 09:51 | 199 | 31.1800 |
| 08/07/2026 09:51 | 124 | 31.1800 |
| 08/07/2026 09:51 | 214 | 31.1800 |
| 08/07/2026 09:51 | 69 | 31.1800 |
| 08/07/2026 09:51 | 50 | 31.1800 |
| 08/07/2026 09:51 | 75 | 31.1800 |
| 08/07/2026 09:51 | 69 | 31.1800 |
| 08/07/2026 09:51 | 0.0956 | 31.1800 |
| 08/07/2026 09:51 | 0.0988 | 31.1800 |
| 08/07/2026 09:51 | 121 | 31.1800 |
| 08/07/2026 09:51 | 244 | 31.1800 |
| 08/07/2026 09:51 | 127 | 31.1800 |
| 08/07/2026 09:50 | 32 | 31.1900 |
| 08/07/2026 09:50 | 110 | 31.2000 |
| 08/07/2026 09:50 | 244 | 31.1800 |
| 08/07/2026 09:50 | 33 | 31.1800 |
| 08/07/2026 09:50 | 567 | 31.1800 |
| 08/07/2026 09:50 | 36 | 31.1800 |
| 08/07/2026 09:50 | 178 | 31.1800 |
| 08/07/2026 09:50 | 9 | 31.1800 |
| 08/07/2026 09:50 | 212 | 31.1900 |
| 08/07/2026 09:49 | 212 | 31.1900 |
| 08/07/2026 09:47 | 212 | 31.1900 |
| 08/07/2026 09:47 | 212 | 31.1900 |
| 08/07/2026 09:46 | 212 | 31.1900 |
| 08/07/2026 09:46 | 212 | 31.1900 |
| 08/07/2026 09:45 | 212 | 31.1900 |
| 08/07/2026 09:45 | 212 | 31.1900 |
| 08/07/2026 09:45 | 213 | 31.1900 |
| 08/07/2026 09:45 | 202 | 31.1900 |
| 08/07/2026 09:45 | 1 | 31.1900 |
| 08/07/2026 09:45 | 6 | 31.1800 |
| 08/07/2026 09:45 | 73 | 31.1900 |
| 08/07/2026 09:44 | 1 | 31.1900 |
| 08/07/2026 09:44 | 139 | 31.1900 |
| 08/07/2026 09:44 | 73 | 31.1800 |
| 08/07/2026 09:44 | 188 | 31.1800 |
| 08/07/2026 09:44 | 161 | 31.1800 |
| 08/07/2026 09:44 | 310 | 31.1800 |
| 08/07/2026 09:44 | 186 | 31.1800 |
| 08/07/2026 09:44 | 125 | 31.1800 |
| 08/07/2026 09:44 | 671 | 31.1800 |
| 08/07/2026 09:44 | 87 | 31.1800 |
| 08/07/2026 09:44 | 253 | 31.1800 |
| 08/07/2026 09:44 | 217 | 31.2000 |
| 08/07/2026 09:44 | 217 | 31.2000 |
| 08/07/2026 09:44 | 217 | 31.2000 |
| 08/07/2026 09:44 | 218 | 31.2000 |
| 08/07/2026 09:44 | 218 | 31.2000 |
| 08/07/2026 09:44 | 5 | 31.1800 |
| 08/07/2026 09:44 | 218 | 31.2000 |
| 08/07/2026 09:43 | 218 | 31.2000 |
| 08/07/2026 09:43 | 1.5935 | 31.2200 |
| 08/07/2026 09:43 | 81 | 31.2200 |
| 08/07/2026 09:43 | 74 | 31.2000 |
| 08/07/2026 09:43 | 175 | 31.2000 |
| 08/07/2026 09:43 | 296 | 31.2000 |
| 08/07/2026 09:43 | 262 | 31.2000 |
| 08/07/2026 09:43 | 226 | 31.2000 |
| 08/07/2026 09:43 | 226 | 31.2000 |
| 08/07/2026 09:43 | 226 | 31.2000 |
| 08/07/2026 09:43 | 5 | 31.1800 |
| 08/07/2026 09:43 | 225 | 31.2000 |
| 08/07/2026 09:42 | 96 | 31.2000 |
| 08/07/2026 09:42 | 130 | 31.2000 |
| 08/07/2026 09:42 | 144 | 31.2200 |
| 08/07/2026 09:42 | 71 | 31.2200 |
| 08/07/2026 09:42 | 148 | 31.2200 |
| 08/07/2026 09:42 | 28 | 31.2200 |
| 08/07/2026 09:42 | 268 | 31.2200 |
| 08/07/2026 09:42 | 227 | 31.2200 |
| 08/07/2026 09:42 | 86 | 31.2000 |
| 08/07/2026 09:42 | 25 | 31.2000 |
| 08/07/2026 09:42 | 118 | 31.2000 |
| 08/07/2026 09:42 | 58 | 31.2000 |
| 08/07/2026 09:42 | 164 | 31.2000 |
| 08/07/2026 09:42 | 137 | 31.2000 |
| 08/07/2026 09:42 | 262 | 31.2000 |
| 08/07/2026 09:42 | 152 | 31.2000 |
| 08/07/2026 09:42 | 57 | 31.1400 |
| 08/07/2026 09:42 | 51 | 31.1600 |
| 08/07/2026 09:42 | 132 | 31.1600 |
| 08/07/2026 09:41 | 66 | 31.1400 |
| 08/07/2026 09:41 | 152 | 31.1400 |
| 08/07/2026 09:41 | 151 | 31.1800 |
| 08/07/2026 09:41 | 151 | 31.2000 |
| 08/07/2026 09:41 | 210 | 31.1400 |
| 08/07/2026 09:41 | 551 | 31.1400 |
| 08/07/2026 09:41 | 248 | 31.1400 |
| 08/07/2026 09:41 | 269 | 31.1400 |
| 08/07/2026 09:41 | 290 | 31.1400 |
| 08/07/2026 09:41 | 13 | 31.1400 |
| 08/07/2026 09:41 | 164 | 31.1400 |
| 08/07/2026 09:41 | 126 | 31.1400 |
| 08/07/2026 09:41 | 11 | 31.1400 |
| 08/07/2026 09:41 | 152 | 31.1400 |
| 08/07/2026 09:41 | 139 | 31.1400 |
| 08/07/2026 09:41 | 151 | 31.1400 |
| 08/07/2026 09:41 | 45 | 31.1400 |
| 08/07/2026 09:41 | 138 | 31.1400 |
| 08/07/2026 09:41 | 19 | 31.1800 |
| 08/07/2026 09:41 | 210 | 31.1600 |
| 08/07/2026 09:41 | 164 | 31.1600 |
| 08/07/2026 09:41 | 420 | 31.1600 |
| 08/07/2026 09:41 | 151 | 31.1600 |
| 08/07/2026 09:41 | 16 | 31.1600 |
| 08/07/2026 09:41 | 133 | 31.1600 |
| 08/07/2026 09:41 | 145 | 31.1600 |
| 08/07/2026 09:41 | 61 | 31.1600 |
| 08/07/2026 09:41 | 140 | 31.1600 |
| 08/07/2026 09:41 | 107 | 31.1800 |
| 08/07/2026 09:41 | 144 | 31.1800 |
| 08/07/2026 09:41 | 137 | 31.1800 |
| 08/07/2026 09:41 | 420 | 31.1800 |
| 08/07/2026 09:41 | 151 | 31.1800 |
| 08/07/2026 09:41 | 134 | 31.1800 |
| 08/07/2026 09:41 | 45 | 31.1800 |
| 08/07/2026 09:41 | 151 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.2000 |
| 08/07/2026 09:41 | 200 | 31.2000 |
| 08/07/2026 09:41 | 127 | 31.2000 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 150 | 31.2000 |
| 08/07/2026 09:41 | 130 | 31.2000 |
| 08/07/2026 09:41 | 127 | 31.2000 |
| 08/07/2026 09:41 | 296 | 31.2000 |
| 08/07/2026 09:41 | 222 | 31.2000 |
| 08/07/2026 09:41 | 73 | 31.2000 |
| 08/07/2026 09:41 | 73 | 31.2000 |
| 08/07/2026 09:41 | 196 | 31.2000 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 194 | 31.1800 |
| 08/07/2026 09:41 | 420 | 31.1600 |
| 08/07/2026 09:41 | 641 | 31.1600 |
| 08/07/2026 09:41 | 300 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 164 | 31.1600 |
| 08/07/2026 09:41 | 119 | 31.1600 |
| 08/07/2026 09:41 | 85 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1600 |
| 08/07/2026 09:41 | 73 | 31.1800 |
| 08/07/2026 09:41 | 184 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 73 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 262 | 31.2000 |
| 08/07/2026 09:41 | 135 | 31.2000 |
| 08/07/2026 09:41 | 73 | 31.2000 |
| 08/07/2026 09:41 | 73 | 31.1800 |
| 08/07/2026 09:41 | 37 | 31.1800 |
| 08/07/2026 09:41 | 151 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.2000 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 164 | 31.2000 |
| 08/07/2026 09:41 | 140 | 31.2000 |
| 08/07/2026 09:41 | 146 | 31.2000 |
| 08/07/2026 09:41 | 73 | 31.2000 |
| 08/07/2026 09:41 | 6 | 31.2000 |
| 08/07/2026 09:41 | 100 | 31.2000 |
| 08/07/2026 09:41 | 37 | 31.1800 |
| 08/07/2026 09:41 | 77 | 31.1800 |
| 08/07/2026 09:41 | 164 | 31.1800 |
| 08/07/2026 09:41 | 146 | 31.1800 |
| 08/07/2026 09:41 | 190 | 31.1800 |
| 08/07/2026 09:41 | 118 | 31.1800 |
| 08/07/2026 09:41 | 6 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 37 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 19 | 31.2000 |
| 08/07/2026 09:41 | 64 | 31.2000 |
| 08/07/2026 09:41 | 164 | 31.2000 |
| 08/07/2026 09:41 | 123 | 31.2000 |
| 08/07/2026 09:41 | 189 | 31.2000 |
| 08/07/2026 09:41 | 131 | 31.2000 |
| 08/07/2026 09:41 | 18 | 31.2000 |
| 08/07/2026 09:41 | 219 | 31.2000 |
| 08/07/2026 09:41 | 10 | 31.2000 |
| 08/07/2026 09:41 | 38 | 31.2000 |
| 08/07/2026 09:41 | 237 | 31.2000 |
| 08/07/2026 09:41 | 159 | 31.2000 |
| 08/07/2026 09:41 | 152 | 31.1800 |
| 08/07/2026 09:41 | 153 | 31.1800 |
| 08/07/2026 09:41 | 151 | 31.1800 |
| 08/07/2026 09:41 | 150 | 31.1600 |
| 08/07/2026 09:41 | 152 | 31.1800 |
| 08/07/2026 09:41 | 135 | 31.1600 |
| 08/07/2026 09:41 | 132 | 31.1600 |
| 08/07/2026 09:41 | 145 | 31.1600 |
| 08/07/2026 09:41 | 6 | 31.1600 |
| 08/07/2026 09:41 | 85 | 31.1600 |
| 08/07/2026 09:41 | 35 | 31.1600 |
| 08/07/2026 09:41 | 191 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 77 | 31.1800 |
| 08/07/2026 09:41 | 164 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 250 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 164 | 31.1600 |
| 08/07/2026 09:41 | 139 | 31.1600 |
| 08/07/2026 09:41 | 144 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1600 |
| 08/07/2026 09:41 | 69 | 31.1600 |
| 08/07/2026 09:41 | 195 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1600 |
| 08/07/2026 09:41 | 117 | 31.1800 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 66 | 31.1800 |
| 08/07/2026 09:41 | 120 | 31.1600 |
| 08/07/2026 09:41 | 195 | 31.1600 |
| 08/07/2026 09:41 | 101 | 31.1600 |
| 08/07/2026 09:41 | 420 | 31.1600 |
| 08/07/2026 09:41 | 126 | 31.1600 |
| 08/07/2026 09:41 | 131 | 31.1600 |
| 08/07/2026 09:41 | 136 | 31.1600 |
| 08/07/2026 09:41 | 150 | 31.1600 |
| 08/07/2026 09:41 | 66 | 31.1600 |
| 08/07/2026 09:41 | 218 | 31.1800 |
| 08/07/2026 09:41 | 246 | 31.1800 |
| 08/07/2026 09:41 | 180 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 163 | 31.1800 |
| 08/07/2026 09:41 | 66 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1600 |
| 08/07/2026 09:41 | 232 | 31.1600 |
| 08/07/2026 09:41 | 209 | 31.1600 |
| 08/07/2026 09:41 | 63 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1600 |
| 08/07/2026 09:41 | 125 | 31.1600 |
| 08/07/2026 09:41 | 154 | 31.2000 |
| 08/07/2026 09:41 | 155 | 31.1600 |
| 08/07/2026 09:41 | 174 | 31.2000 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 10 | 31.1800 |
| 08/07/2026 09:41 | 104 | 31.1800 |
| 08/07/2026 09:41 | 10 | 31.1600 |
| 08/07/2026 09:41 | 6 | 31.1600 |
| 08/07/2026 09:41 | 35 | 31.1800 |
| 08/07/2026 09:41 | 104 | 31.1800 |
| 08/07/2026 09:41 | 35 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 35 | 31.1800 |
| 08/07/2026 09:41 | 147 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 21 | 31.1800 |
| 08/07/2026 09:41 | 147 | 31.1800 |
| 08/07/2026 09:41 | 201 | 31.1600 |
| 08/07/2026 09:41 | 21 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1800 |
| 08/07/2026 09:41 | 21 | 31.1800 |
| 08/07/2026 09:41 | 21 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 21 | 31.1800 |
| 08/07/2026 09:41 | 21 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 21 | 31.1800 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 21 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 72 | 31.1800 |
| 08/07/2026 09:41 | 21 | 31.1800 |
| 08/07/2026 09:41 | 35 | 31.1600 |
| 08/07/2026 09:41 | 21 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1800 |
| 08/07/2026 09:41 | 51 | 31.1800 |
| 08/07/2026 09:41 | 188 | 31.1800 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 35 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 146 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1800 |
| 08/07/2026 09:41 | 51 | 31.1800 |
| 08/07/2026 09:41 | 63 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 35 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 37 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 51 | 31.1800 |
| 08/07/2026 09:41 | 75 | 31.1800 |
| 08/07/2026 09:41 | 35 | 31.1600 |
| 08/07/2026 09:41 | 72 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 45 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 189 | 31.1600 |
| 08/07/2026 09:41 | 6 | 31.1600 |
| 08/07/2026 09:41 | 151 | 31.1600 |
| 08/07/2026 09:41 | 100 | 31.1600 |
| 08/07/2026 09:41 | 151 | 31.1800 |
| 08/07/2026 09:41 | 45 | 31.1800 |
| 08/07/2026 09:41 | 100 | 31.1800 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 11 | 31.1800 |
| 08/07/2026 09:41 | 9 | 31.1800 |
| 08/07/2026 09:41 | 26 | 31.1800 |
| 08/07/2026 09:41 | 151 | 31.1600 |
| 08/07/2026 09:41 | 40 | 31.1800 |
| 08/07/2026 09:41 | 40 | 31.1800 |
| 08/07/2026 09:41 | 26 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 197 | 31.1800 |
| 08/07/2026 09:41 | 138 | 31.1800 |
| 08/07/2026 09:41 | 148 | 31.1800 |
| 08/07/2026 09:41 | 182 | 31.1800 |
| 08/07/2026 09:41 | 45 | 31.1800 |
| 08/07/2026 09:41 | 146 | 31.1800 |
| 08/07/2026 09:41 | 131 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 153 | 31.1600 |
| 08/07/2026 09:41 | 29 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1600 |
| 08/07/2026 09:41 | 253 | 31.1800 |
| 08/07/2026 09:41 | 163 | 31.1800 |
| 08/07/2026 09:41 | 45 | 31.1800 |
| 08/07/2026 09:41 | 146 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 72 | 31.1800 |
| 08/07/2026 09:41 | 146 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1600 |
| 08/07/2026 09:41 | 151 | 31.1600 |
| 08/07/2026 09:41 | 163 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1600 |
| 08/07/2026 09:41 | 146 | 31.1600 |
| 08/07/2026 09:41 | 188 | 31.1600 |
| 08/07/2026 09:41 | 45 | 31.1600 |
| 08/07/2026 09:41 | 296 | 31.1600 |
| 08/07/2026 09:41 | 565 | 31.1400 |
| 08/07/2026 09:41 | 141 | 31.1400 |
| 08/07/2026 09:41 | 145 | 31.1400 |
| 08/07/2026 09:41 | 152 | 31.1400 |
| 08/07/2026 09:41 | 290 | 31.1400 |
| 08/07/2026 09:41 | 209 | 31.1400 |
| 08/07/2026 09:41 | 125 | 31.1400 |
| 08/07/2026 09:41 | 296 | 31.1400 |
| 08/07/2026 09:41 | 51 | 31.1400 |
| 08/07/2026 09:41 | 97 | 31.1400 |
| 08/07/2026 09:41 | 125 | 31.1600 |
| 08/07/2026 09:41 | 48 | 31.1600 |
| 08/07/2026 09:41 | 188 | 31.1600 |
| 08/07/2026 09:41 | 125 | 31.1600 |
| 08/07/2026 09:41 | 162 | 31.1800 |
| 08/07/2026 09:41 | 296 | 31.1800 |
| 08/07/2026 09:41 | 164 | 31.1800 |
| 08/07/2026 09:41 | 211 | 31.1800 |
| 08/07/2026 09:41 | 210 | 31.1800 |
| 08/07/2026 09:41 | 252 | 31.1800 |
| 08/07/2026 09:41 | 128 | 31.1800 |
| 08/07/2026 09:41 | 41 | 31.1800 |
| 08/07/2026 09:41 | 75 | 31.1800 |
| 08/07/2026 09:41 | 123 | 31.1600 |
| 08/07/2026 09:40 | 183 | 31.1400 |
| 08/07/2026 09:40 | 210 | 31.1400 |
| 08/07/2026 09:40 | 242 | 31.1400 |
| 08/07/2026 09:40 | 296 | 31.1400 |
| 08/07/2026 09:40 | 161 | 31.1400 |
| 08/07/2026 09:40 | 119 | 31.1400 |
| 08/07/2026 09:40 | 82 | 31.1400 |
| 08/07/2026 09:40 | 75 | 31.1400 |
| 08/07/2026 09:40 | 24 | 31.1400 |
| 08/07/2026 09:40 | 43 | 31.1200 |
| 08/07/2026 09:40 | 182 | 31.1200 |
| 08/07/2026 09:40 | 315 | 31.1000 |
| 08/07/2026 09:40 | 43 | 31.1000 |
| 08/07/2026 09:40 | 71 | 31.1000 |
| 08/07/2026 09:40 | 165 | 31.1000 |
| 08/07/2026 09:40 | 650 | 31.1000 |
| 08/07/2026 09:40 | 162 | 31.1000 |
| 08/07/2026 09:40 | 17 | 31.1000 |
| 08/07/2026 09:40 | 72 | 31.1000 |
| 08/07/2026 09:40 | 498 | 31.1000 |
| 08/07/2026 09:40 | 194 | 31.1000 |
| 08/07/2026 09:40 | 58 | 31.1000 |
| 08/07/2026 09:40 | 186 | 31.1000 |
| 08/07/2026 09:40 | 40 | 31.1000 |
| 08/07/2026 09:38 | 0.7987 | 31.1400 |
| 08/07/2026 09:38 | 0.4097 | 31.1000 |
| 08/07/2026 09:38 | 0.0887 | 31.1000 |
| 08/07/2026 09:37 | 104 | 31.1400 |
| 08/07/2026 09:37 | 200 | 31.1200 |
| 08/07/2026 09:37 | 234 | 31.1200 |
| 08/07/2026 09:37 | 410 | 31.1200 |
| 08/07/2026 09:37 | 14 | 31.1200 |
| 08/07/2026 09:37 | 91 | 31.1200 |
| 08/07/2026 09:33 | 147 | 31.1800 |
| 08/07/2026 09:32 | 95 | 31.2000 |
| 08/07/2026 09:32 | 73 | 31.2000 |
| 08/07/2026 09:32 | 100 | 31.2000 |
| 08/07/2026 09:32 | 136 | 31.2400 |
| 08/07/2026 09:31 | 5 | 31.2000 |
| 08/07/2026 09:30 | 115 | 31.2200 |
| 08/07/2026 09:30 | 115 | 31.2200 |
| 08/07/2026 09:30 | 115 | 31.2200 |
| 08/07/2026 09:30 | 115 | 31.2200 |
| 08/07/2026 09:30 | 146 | 31.2200 |
| 08/07/2026 09:30 | 145 | 31.2200 |
| 08/07/2026 09:30 | 42 | 31.2200 |
| 08/07/2026 09:30 | 128 | 31.2200 |
| 08/07/2026 09:30 | 53 | 31.2200 |
| 08/07/2026 09:30 | 36 | 31.2400 |
| 08/07/2026 09:30 | 80 | 31.2400 |
| 08/07/2026 09:30 | 64 | 31.2400 |
| 08/07/2026 09:30 | 133 | 31.2400 |
| 08/07/2026 09:30 | 17459 | 31.2400 |
| 08/07/2026 09:30 | 6 | 31.2400 |
| 08/07/2026 09:29 | 104 | 31.2400 |
| 08/07/2026 09:29 | 144 | 31.2400 |
| 08/07/2026 09:29 | 5 | 31.2400 |
| 08/07/2026 09:28 | 158 | 31.2400 |
| 08/07/2026 09:28 | 24 | 31.2400 |
| 08/07/2026 09:28 | 100 | 31.2400 |
| 08/07/2026 09:28 | 96 | 31.2400 |
| 08/07/2026 09:28 | 123 | 31.2400 |
| 08/07/2026 09:28 | 122 | 31.2400 |
| 08/07/2026 09:28 | 39 | 31.2400 |
| 08/07/2026 09:28 | 214 | 31.2400 |
| 08/07/2026 09:28 | 57 | 31.2000 |
| 08/07/2026 09:27 | 88 | 31.2400 |
| 08/07/2026 09:27 | 31 | 31.2200 |
| 08/07/2026 09:27 | 163 | 31.2200 |
| 08/07/2026 09:27 | 75 | 31.2200 |
| 08/07/2026 09:26 | 34 | 31.2100 |
| 08/07/2026 09:26 | 32 | 31.2100 |
| 08/07/2026 09:25 | 105 | 31.2200 |
| 08/07/2026 09:25 | 105 | 31.2200 |
| 08/07/2026 09:25 | 30 | 31.2400 |
| 08/07/2026 09:25 | 75 | 31.2200 |
| 08/07/2026 09:25 | 35 | 31.2200 |
| 08/07/2026 09:25 | 76 | 31.2200 |
| 08/07/2026 09:25 | 142 | 31.2400 |
| 08/07/2026 09:24 | 119 | 31.2200 |
| 08/07/2026 09:24 | 1 | 31.2200 |
| 08/07/2026 09:24 | 114 | 31.2400 |
| 08/07/2026 09:24 | 118 | 31.2400 |
| 08/07/2026 09:24 | 93 | 31.2400 |
| 08/07/2026 09:24 | 163 | 31.2400 |
| 08/07/2026 09:23 | 175 | 31.2400 |
| 08/07/2026 09:23 | 430 | 31.2400 |
| 08/07/2026 09:23 | 75 | 31.2400 |
| 08/07/2026 09:23 | 652 | 31.2400 |
| 08/07/2026 09:23 | 52 | 31.2400 |
| 08/07/2026 09:23 | 112 | 31.2800 |
| 08/07/2026 09:23 | 55 | 31.2600 |
| 08/07/2026 09:23 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 170 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 103 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 86 | 31.2600 |
| 08/07/2026 09:22 | 170 | 31.2600 |
| 08/07/2026 09:22 | 110 | 31.2600 |
| 08/07/2026 09:22 | 230 | 31.2600 |
| 08/07/2026 09:22 | 244 | 31.2600 |
| 08/07/2026 09:22 | 33 | 31.2800 |
| 08/07/2026 09:22 | 137 | 31.2600 |
| 08/07/2026 09:20 | 79 | 31.2640 |
| 08/07/2026 09:17 | 41 | 31.2600 |
| 08/07/2026 09:17 | 5 | 31.2400 |
| 08/07/2026 09:16 | 35 | 31.2800 |
| 08/07/2026 09:16 | 78 | 31.2800 |
| 08/07/2026 09:16 | 32 | 31.2600 |
| 08/07/2026 09:16 | 5 | 31.2200 |
| 08/07/2026 09:15 | 68 | 31.2600 |
| 08/07/2026 09:15 | 41 | 31.2400 |
| 08/07/2026 09:15 | 100 | 31.2400 |
| 08/07/2026 09:15 | 73 | 31.2400 |
| 08/07/2026 09:15 | 124 | 31.2400 |
| 08/07/2026 09:15 | 18 | 31.2200 |
| 08/07/2026 09:15 | 3 | 31.2200 |
| 08/07/2026 09:15 | 6 | 31.2200 |
| 08/07/2026 09:15 | 63 | 31.2440 |
| 08/07/2026 09:15 | 0.0384 | 31.2600 |
| 08/07/2026 09:14 | 40 | 31.2200 |
| 08/07/2026 09:14 | 166 | 31.2600 |
| 08/07/2026 09:14 | 5 | 31.2200 |
| 08/07/2026 09:13 | 32 | 31.2800 |
| 08/07/2026 09:13 | 460 | 31.2600 |
| 08/07/2026 09:13 | 46 | 31.2600 |
| 08/07/2026 09:13 | 120 | 31.2600 |
| 08/07/2026 09:13 | 165 | 31.2600 |
| 08/07/2026 09:13 | 205 | 31.2600 |
| 08/07/2026 09:13 | 12 | 31.2600 |
| 08/07/2026 09:13 | 37 | 31.2600 |
| 08/07/2026 09:13 | 43 | 31.3000 |
| 08/07/2026 09:13 | 5 | 31.2600 |
| 08/07/2026 09:12 | 157 | 31.3000 |
| 08/07/2026 09:12 | 55 | 31.3000 |
| 08/07/2026 09:12 | 450 | 31.2800 |
| 08/07/2026 09:12 | 124 | 31.2800 |
| 08/07/2026 09:12 | 195 | 31.2800 |
| 08/07/2026 09:12 | 49 | 31.2800 |
| 08/07/2026 09:12 | 211 | 31.2800 |
| 08/07/2026 09:12 | 213 | 31.3000 |
| 08/07/2026 09:12 | 0.9927 | 31.3200 |
| 08/07/2026 09:12 | 63 | 31.3000 |
| 08/07/2026 09:12 | 178 | 31.3000 |
| 08/07/2026 09:12 | 117 | 31.3200 |
| 08/07/2026 09:12 | 589 | 31.3200 |
| 08/07/2026 09:12 | 161 | 31.3200 |
| 08/07/2026 09:12 | 58 | 31.3200 |
| 08/07/2026 09:12 | 184 | 31.3200 |
| 08/07/2026 09:12 | 450 | 31.3400 |
| 08/07/2026 09:12 | 54 | 31.3400 |
| 08/07/2026 09:12 | 167 | 31.3400 |
| 08/07/2026 09:12 | 150 | 31.3400 |
| 08/07/2026 09:12 | 191 | 31.3400 |
| 08/07/2026 09:12 | 56 | 31.3200 |
| 08/07/2026 09:11 | 264 | 31.3400 |
| 08/07/2026 09:11 | 74 | 31.3400 |
| 08/07/2026 09:11 | 335 | 31.3400 |
| 08/07/2026 09:11 | 349 | 31.3240 |
| 08/07/2026 09:11 | 74 | 31.3200 |
| 08/07/2026 09:11 | 184 | 31.3200 |
| 08/07/2026 09:09 | 100 | 31.3000 |
| 08/07/2026 09:09 | 18 | 31.3000 |
| 08/07/2026 09:09 | 161 | 31.3000 |
| 08/07/2026 09:08 | 91 | 31.3200 |
| 08/07/2026 09:08 | 128 | 31.3200 |
| 08/07/2026 09:08 | 128 | 31.3400 |
| 08/07/2026 09:08 | 61 | 31.3400 |
| 08/07/2026 09:08 | 14 | 31.3400 |
| 08/07/2026 09:08 | 34 | 31.3400 |
| 08/07/2026 09:08 | 75 | 31.3400 |
| 08/07/2026 09:08 | 232 | 31.3400 |
| 08/07/2026 09:08 | 102 | 31.3200 |
| 08/07/2026 09:08 | 91 | 31.3400 |
| 08/07/2026 09:08 | 13 | 31.3400 |
| 08/07/2026 09:07 | 7 | 31.3400 |
| 08/07/2026 09:07 | 14 | 31.33555 |
| 08/07/2026 09:07 | 0.0523 | 31.3400 |
| 08/07/2026 09:07 | 150 | 31.3200 |
| 08/07/2026 09:06 | 137 | 31.3200 |
| 08/07/2026 09:06 | 67 | 31.3200 |
| 08/07/2026 09:06 | 126 | 31.3200 |
| 08/07/2026 09:06 | 25 | 31.3200 |
| 08/07/2026 09:06 | 77 | 31.3200 |
| 08/07/2026 09:06 | 430 | 31.3000 |
| 08/07/2026 09:06 | 9 | 31.3000 |
| 08/07/2026 09:05 | 135 | 31.2800 |
| 08/07/2026 09:05 | 225 | 31.2800 |
| 08/07/2026 09:05 | 43 | 31.2800 |
| 08/07/2026 09:05 | 117 | 31.2800 |
| 08/07/2026 09:05 | 75 | 31.2800 |
| 08/07/2026 09:05 | 39 | 31.2800 |
| 08/07/2026 09:04 | 32 | 31.3200 |
| 08/07/2026 09:04 | 56 | 31.3200 |
| 08/07/2026 09:03 | 150 | 31.3000 |
| 08/07/2026 09:03 | 100 | 31.3000 |
| 08/07/2026 09:03 | 200 | 31.3000 |
| 08/07/2026 09:03 | 200 | 31.3000 |
| 08/07/2026 09:03 | 200 | 31.3000 |
| 08/07/2026 09:03 | 200 | 31.3000 |
| 08/07/2026 09:03 | 166 | 31.3000 |
| 08/07/2026 09:03 | 200 | 31.3000 |
| 08/07/2026 09:03 | 118 | 31.3000 |
| 08/07/2026 09:03 | 1.531 | 31.3200 |
| 08/07/2026 09:03 | 193 | 31.3000 |
| 08/07/2026 09:03 | 6 | 31.3000 |
| 08/07/2026 09:03 | 91 | 31.2800 |
| 08/07/2026 09:03 | 190 | 31.2800 |
| 08/07/2026 09:03 | 13 | 31.2800 |
| 08/07/2026 09:02 | 0.0316 | 31.2800 |
| 08/07/2026 09:02 | 92 | 31.2600 |
| 08/07/2026 09:02 | 192 | 31.2600 |
| 08/07/2026 09:02 | 0.0857 | 31.2600 |
| 08/07/2026 09:02 | 122 | 31.2400 |
| 08/07/2026 09:02 | 27 | 31.2400 |
| 08/07/2026 09:02 | 140 | 31.2400 |
| 08/07/2026 09:02 | 133 | 31.2400 |
| 08/07/2026 09:01 | 5 | 31.2200 |
| 08/07/2026 09:00 | 20 | 31.2200 |
| 08/07/2026 09:00 | 15 | 31.34735 |
| 08/07/2026 09:00 | 15 | 31.34374 |
| 08/07/2026 09:00 | 10 | 31.34756 |
| 08/07/2026 09:00 | 180 | 31.2200 |
| 08/07/2026 09:00 | 53 | 31.2200 |
| 08/07/2026 09:00 | 53 | 31.2000 |
| 08/07/2026 09:00 | 46 | 31.2000 |
| 08/07/2026 09:00 | 73 | 31.2000 |
| 08/07/2026 09:00 | 124 | 31.2600 |
| 08/07/2026 09:00 | 31 | 31.2800 |
| 08/07/2026 09:00 | 12 | 31.2800 |
| 08/07/2026 09:00 | 14 | 31.2800 |
| 08/07/2026 09:00 | 15 | 31.2800 |
| 08/07/2026 09:00 | 97 | 31.3200 |
| 08/07/2026 09:00 | 53 | 31.3200 |
| 08/07/2026 09:00 | 16 | 31.2600 |
| 08/07/2026 09:00 | 21 | 31.2600 |
| 08/07/2026 09:00 | 15 | 31.3000 |
| 08/07/2026 09:00 | 1 | 31.3000 |
| 08/07/2026 09:00 | 7 | 31.3200 |
| 08/07/2026 09:00 | 6 | 31.3200 |
| 08/07/2026 09:00 | 1 | 31.3800 |
| 08/07/2026 09:00 | 14 | 31.3800 |
| 08/07/2026 09:00 | 47 | 31.3800 |
| 08/07/2026 09:00 | 12 | 31.3800 |
| 08/07/2026 09:00 | 15 | 31.3800 |
| 08/07/2026 09:00 | 164 | 31.3800 |
| 08/07/2026 09:00 | 253 | 31.3800 |
| 08/07/2026 09:00 | 41 | 31.3800 |
| 08/07/2026 09:00 | 47 | 31.3800 |
| 08/07/2026 09:00 | 11 | 31.3800 |
| 08/07/2026 09:00 | 14 | 31.3800 |
| 08/07/2026 09:00 | 89 | 31.3800 |
| 08/07/2026 09:00 | 162 | 31.3800 |
| 08/07/2026 09:00 | 40 | 31.3800 |
| 08/07/2026 09:00 | 155 | 31.3800 |
| 08/07/2026 09:00 | 4 | 31.3800 |
| 08/07/2026 09:00 | 16 | 31.3800 |
| 08/07/2026 09:00 | 3 | 31.3800 |
| 08/07/2026 09:00 | 6 | 31.3800 |
| 08/07/2026 09:00 | 25 | 31.3800 |
| 08/07/2026 09:00 | 6 | 31.3800 |
| 08/07/2026 09:00 | 6 | 31.3800 |
| 08/07/2026 09:00 | 21 | 31.3800 |
| 08/07/2026 09:00 | 81 | 31.3800 |
| 08/07/2026 09:00 | 122 | 31.3800 |
| 08/07/2026 09:00 | 50 | 31.3800 |
| 08/07/2026 09:00 | 7 | 31.3800 |
| 08/07/2026 09:00 | 50 | 31.3800 |
| 08/07/2026 09:00 | 50 | 31.3800 |
| 08/07/2026 09:00 | 50 | 31.3800 |
| 08/07/2026 09:00 | 84 | 31.3800 |
| 08/07/2026 09:00 | 5 | 31.3800 |
| 08/07/2026 09:00 | 12 | 31.3800 |
| 08/07/2026 09:00 | 70 | 31.3800 |
| 08/07/2026 09:00 | 55 | 31.3800 |
| 08/07/2026 09:00 | 31 | 31.3800 |
| 08/07/2026 09:00 | 44 | 31.3800 |
| 08/07/2026 09:00 | 10 | 31.3800 |
| 08/07/2026 09:00 | 12 | 31.3800 |
| 08/07/2026 09:00 | 24 | 31.3800 |
| 08/07/2026 09:00 | 5 | 31.3800 |
| 08/07/2026 09:00 | 2 | 31.3800 |
| 08/07/2026 09:00 | 4 | 31.3800 |
| 08/07/2026 09:00 | 4 | 31.3800 |
| 08/07/2026 09:00 | 1 | 31.3800 |
| 08/07/2026 09:00 | 3 | 31.3800 |
| 08/07/2026 09:00 | 1 | 31.3800 |
| 08/07/2026 09:00 | 33 | 31.3800 |
| 08/07/2026 09:00 | 1 | 31.3800 |
| 08/07/2026 09:00 | 31 | 31.3800 |
| 08/07/2026 09:00 | 6 | 31.3800 |
| 08/07/2026 09:00 | 6 | 31.3800 |
| 08/07/2026 09:00 | 4 | 31.3800 |
| 08/07/2026 09:00 | 22 | 31.3800 |