Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:23
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.8600
-1.24
(
-6.85% )
|
16.6600
|
1'047 |
20.1600
|
959 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 11 | 16.8100 |
| 04/04/2025 17:29 | 104 | 16.8100 |
| 04/04/2025 17:29 | 144 | 16.8100 |
| 04/04/2025 17:29 | 10 | 16.8300 |
| 04/04/2025 17:29 | 13 | 16.8200 |
| 04/04/2025 17:29 | 327 | 16.8200 |
| 04/04/2025 17:29 | 124 | 16.8200 |
| 04/04/2025 17:29 | 11 | 16.8200 |
| 04/04/2025 17:29 | 70 | 16.8100 |
| 04/04/2025 17:29 | 76 | 16.8100 |
| 04/04/2025 17:29 | 77 | 16.8100 |
| 04/04/2025 17:29 | 12 | 16.8200 |
| 04/04/2025 17:29 | 9 | 16.8200 |
| 04/04/2025 17:29 | 70 | 16.8200 |
| 04/04/2025 17:29 | 75 | 16.8200 |
| 04/04/2025 17:29 | 77 | 16.8200 |
| 04/04/2025 17:29 | 8 | 16.8200 |
| 04/04/2025 17:29 | 156 | 16.8200 |
| 04/04/2025 17:29 | 63 | 16.8200 |
| 04/04/2025 17:29 | 75 | 16.8200 |
| 04/04/2025 17:29 | 75 | 16.8200 |
| 04/04/2025 17:29 | 8 | 16.8200 |
| 04/04/2025 17:29 | 69 | 16.8200 |
| 04/04/2025 17:29 | 76 | 16.8200 |
| 04/04/2025 17:29 | 69 | 16.8200 |
| 04/04/2025 17:29 | 3 | 16.8200 |
| 04/04/2025 17:29 | 2 | 16.8200 |
| 04/04/2025 17:29 | 14 | 16.8200 |
| 04/04/2025 17:29 | 19 | 16.8300 |
| 04/04/2025 17:29 | 272 | 16.8200 |
| 04/04/2025 17:29 | 37 | 16.8200 |
| 04/04/2025 17:29 | 40 | 16.8200 |
| 04/04/2025 17:29 | 65 | 16.8200 |
| 04/04/2025 17:29 | 75 | 16.8200 |
| 04/04/2025 17:29 | 67 | 16.8200 |
| 04/04/2025 17:29 | 67 | 16.8200 |
| 04/04/2025 17:29 | 66 | 16.8200 |
| 04/04/2025 17:29 | 7 | 16.8300 |
| 04/04/2025 17:29 | 74 | 16.8300 |
| 04/04/2025 17:29 | 74 | 16.8300 |
| 04/04/2025 17:29 | 71 | 16.8300 |
| 04/04/2025 17:29 | 64 | 16.8300 |
| 04/04/2025 17:29 | 68 | 16.8300 |
| 04/04/2025 17:29 | 64 | 16.8400 |
| 04/04/2025 17:29 | 75 | 16.8400 |
| 04/04/2025 17:29 | 71 | 16.8400 |
| 04/04/2025 17:29 | 77 | 16.8500 |
| 04/04/2025 17:29 | 69 | 16.8500 |
| 04/04/2025 17:29 | 73 | 16.8500 |
| 04/04/2025 17:29 | 214 | 16.8500 |
| 04/04/2025 17:29 | 68 | 16.8500 |
| 04/04/2025 17:29 | 70 | 16.8500 |
| 04/04/2025 17:29 | 76 | 16.8500 |
| 04/04/2025 17:29 | 68 | 16.8600 |
| 04/04/2025 17:29 | 71 | 16.8600 |
| 04/04/2025 17:29 | 67 | 16.8600 |
| 04/04/2025 17:29 | 73 | 16.8700 |
| 04/04/2025 17:28 | 42 | 16.8800 |
| 04/04/2025 17:28 | 200 | 16.8800 |
| 04/04/2025 17:28 | 67 | 16.8800 |
| 04/04/2025 17:28 | 68 | 16.8800 |
| 04/04/2025 17:28 | 69 | 16.8800 |
| 04/04/2025 17:28 | 43 | 16.8800 |
| 04/04/2025 17:27 | 100 | 16.8800 |
| 04/04/2025 17:27 | 44 | 16.8800 |
| 04/04/2025 17:27 | 69 | 16.8800 |
| 04/04/2025 17:27 | 70 | 16.8800 |
| 04/04/2025 17:27 | 72 | 16.8800 |
| 04/04/2025 17:27 | 175 | 16.8800 |
| 04/04/2025 17:27 | 183 | 16.8800 |
| 04/04/2025 17:27 | 76 | 16.8800 |
| 04/04/2025 17:27 | 69 | 16.8800 |
| 04/04/2025 17:27 | 72 | 16.8800 |
| 04/04/2025 17:27 | 100 | 16.8800 |
| 04/04/2025 17:27 | 193 | 16.8900 |
| 04/04/2025 17:27 | 264 | 16.8900 |
| 04/04/2025 17:27 | 235 | 16.87354 |
| 04/04/2025 17:26 | 33 | 16.8700 |
| 04/04/2025 17:26 | 31 | 16.8700 |
| 04/04/2025 17:26 | 230 | 16.8700 |
| 04/04/2025 17:26 | 70 | 16.8700 |
| 04/04/2025 17:26 | 75 | 16.8700 |
| 04/04/2025 17:26 | 73 | 16.8700 |
| 04/04/2025 17:25 | 303 | 16.8900 |
| 04/04/2025 17:25 | 63 | 16.8900 |
| 04/04/2025 17:25 | 60 | 16.8900 |
| 04/04/2025 17:25 | 248 | 16.8900 |
| 04/04/2025 17:25 | 74 | 16.8900 |
| 04/04/2025 17:25 | 72 | 16.8900 |
| 04/04/2025 17:25 | 303 | 16.8800 |
| 04/04/2025 17:25 | 67 | 16.8800 |
| 04/04/2025 17:25 | 270 | 16.8800 |
| 04/04/2025 17:25 | 105 | 16.8800 |
| 04/04/2025 17:25 | 120 | 16.8800 |
| 04/04/2025 17:25 | 57 | 16.8800 |
| 04/04/2025 17:25 | 77 | 16.8800 |
| 04/04/2025 17:25 | 75 | 16.8800 |
| 04/04/2025 17:25 | 248 | 16.8700 |
| 04/04/2025 17:25 | 62 | 16.8500 |
| 04/04/2025 17:25 | 73 | 16.8500 |
| 04/04/2025 17:25 | 73 | 16.8500 |
| 04/04/2025 17:25 | 271 | 16.8600 |
| 04/04/2025 17:25 | 528 | 16.8700 |
| 04/04/2025 17:25 | 257 | 16.8700 |
| 04/04/2025 17:25 | 72 | 16.8700 |
| 04/04/2025 17:25 | 167 | 16.8800 |
| 04/04/2025 17:25 | 72 | 16.8800 |
| 04/04/2025 17:25 | 69 | 16.8800 |
| 04/04/2025 17:25 | 256 | 16.8800 |
| 04/04/2025 17:25 | 74 | 16.8800 |
| 04/04/2025 17:25 | 105 | 16.8800 |
| 04/04/2025 17:25 | 44 | 16.9000 |
| 04/04/2025 17:25 | 438 | 16.8900 |
| 04/04/2025 17:24 | 165 | 16.9000 |
| 04/04/2025 17:24 | 2 | 16.8900 |
| 04/04/2025 17:24 | 31 | 16.8900 |
| 04/04/2025 17:24 | 241 | 16.8900 |
| 04/04/2025 17:22 | 164 | 16.8900 |
| 04/04/2025 17:22 | 170 | 16.87981 |
| 04/04/2025 17:21 | 42 | 16.9000 |
| 04/04/2025 17:21 | 95 | 16.9000 |
| 04/04/2025 17:20 | 134 | 16.9000 |
| 04/04/2025 17:20 | 148 | 16.9000 |
| 04/04/2025 17:20 | 120 | 16.8900 |
| 04/04/2025 17:20 | 1 | 16.8900 |
| 04/04/2025 17:20 | 145 | 16.8800 |
| 04/04/2025 17:20 | 18 | 16.8700 |
| 04/04/2025 17:20 | 137 | 16.8700 |
| 04/04/2025 17:19 | 3 | 16.8900 |
| 04/04/2025 17:19 | 20 | 16.8900 |
| 04/04/2025 17:18 | 85 | 16.9100 |
| 04/04/2025 17:17 | 146 | 16.9000 |
| 04/04/2025 17:17 | 146 | 16.9000 |
| 04/04/2025 17:17 | 13 | 16.9000 |
| 04/04/2025 17:17 | 23 | 16.8900 |
| 04/04/2025 17:17 | 471 | 16.8803 |
| 04/04/2025 17:17 | 117 | 16.88353 |
| 04/04/2025 17:16 | 114 | 16.8800 |
| 04/04/2025 17:16 | 40 | 16.8900 |
| 04/04/2025 17:16 | 53 | 16.8900 |
| 04/04/2025 17:16 | 34 | 16.8800 |
| 04/04/2025 17:16 | 141 | 16.9000 |
| 04/04/2025 17:16 | 139 | 16.8900 |
| 04/04/2025 17:16 | 138 | 16.8800 |
| 04/04/2025 17:15 | 194 | 16.8700 |
| 04/04/2025 17:15 | 135 | 16.8800 |
| 04/04/2025 17:15 | 322 | 16.8800 |
| 04/04/2025 17:15 | 50 | 16.8800 |
| 04/04/2025 17:15 | 5 | 16.8800 |
| 04/04/2025 17:14 | 0 | 16.8800 |
| 04/04/2025 17:14 | 0 | 16.8600 |
| 04/04/2025 17:14 | 428 | 16.8800 |
| 04/04/2025 17:14 | 170 | 16.8800 |
| 04/04/2025 17:12 | 76 | 16.8500 |
| 04/04/2025 17:12 | 50 | 16.8300 |
| 04/04/2025 17:12 | 138 | 16.8300 |
| 04/04/2025 17:12 | 260 | 16.8300 |
| 04/04/2025 17:11 | 173 | 16.8100 |
| 04/04/2025 17:11 | 59 | 16.8000 |
| 04/04/2025 17:11 | 185 | 16.8000 |
| 04/04/2025 17:11 | 257 | 16.8000 |
| 04/04/2025 17:11 | 97 | 16.8000 |
| 04/04/2025 17:11 | 131 | 16.8000 |
| 04/04/2025 17:11 | 10 | 16.7900 |
| 04/04/2025 17:11 | 151 | 16.7900 |
| 04/04/2025 17:10 | 52 | 16.8000 |
| 04/04/2025 17:10 | 100 | 16.7900 |
| 04/04/2025 17:10 | 100 | 16.7800 |
| 04/04/2025 17:10 | 70 | 16.7900 |
| 04/04/2025 17:10 | 74 | 16.7900 |
| 04/04/2025 17:10 | 65 | 16.7900 |
| 04/04/2025 17:10 | 153 | 16.7900 |
| 04/04/2025 17:10 | 250 | 16.7900 |
| 04/04/2025 17:10 | 309 | 16.7900 |
| 04/04/2025 17:10 | 250 | 16.7900 |
| 04/04/2025 17:10 | 166 | 16.7900 |
| 04/04/2025 17:09 | 105 | 16.7800 |
| 04/04/2025 17:09 | 180 | 16.8000 |
| 04/04/2025 17:08 | 146 | 16.8100 |
| 04/04/2025 17:08 | 90 | 16.8100 |
| 04/04/2025 17:08 | 77 | 16.8100 |
| 04/04/2025 17:08 | 164 | 16.8000 |
| 04/04/2025 17:08 | 172 | 16.8000 |
| 04/04/2025 17:08 | 146 | 16.7900 |
| 04/04/2025 17:07 | 327 | 16.7900 |
| 04/04/2025 17:07 | 153 | 16.7900 |
| 04/04/2025 17:07 | 30 | 16.7900 |
| 04/04/2025 17:07 | 100 | 16.7900 |
| 04/04/2025 17:07 | 538 | 16.8200 |
| 04/04/2025 17:07 | 130 | 16.8200 |
| 04/04/2025 17:07 | 0 | 16.8100 |
| 04/04/2025 17:07 | 96 | 16.8100 |
| 04/04/2025 17:06 | 80 | 16.8300 |
| 04/04/2025 17:06 | 100 | 16.8300 |
| 04/04/2025 17:06 | 19 | 16.8400 |
| 04/04/2025 17:06 | 271 | 16.8400 |
| 04/04/2025 17:06 | 164 | 16.8400 |
| 04/04/2025 17:06 | 99 | 16.8300 |
| 04/04/2025 17:06 | 106 | 16.8200 |
| 04/04/2025 17:05 | 173 | 16.8200 |
| 04/04/2025 17:05 | 230 | 16.8300 |
| 04/04/2025 17:05 | 414 | 16.8300 |
| 04/04/2025 17:05 | 164 | 16.8300 |
| 04/04/2025 17:04 | 373 | 16.8500 |
| 04/04/2025 17:04 | 166 | 16.8400 |
| 04/04/2025 17:04 | 190 | 16.8100 |
| 04/04/2025 17:03 | 130 | 16.8100 |
| 04/04/2025 17:03 | 396 | 16.8200 |
| 04/04/2025 17:03 | 33 | 16.8200 |
| 04/04/2025 17:03 | 165 | 16.8200 |
| 04/04/2025 17:02 | 63 | 16.8300 |
| 04/04/2025 17:02 | 67 | 16.8300 |
| 04/04/2025 17:02 | 94 | 16.8200 |
| 04/04/2025 17:02 | 18 | 16.8000 |
| 04/04/2025 17:02 | 96 | 16.7900 |
| 04/04/2025 17:02 | 67 | 16.7900 |
| 04/04/2025 17:02 | 47 | 16.7900 |
| 04/04/2025 17:01 | 439 | 16.7800 |
| 04/04/2025 17:01 | 100 | 16.7800 |
| 04/04/2025 17:01 | 270 | 16.8000 |
| 04/04/2025 17:01 | 182 | 16.8000 |
| 04/04/2025 17:01 | 182 | 16.7900 |
| 04/04/2025 17:01 | 75 | 16.7400 |
| 04/04/2025 17:01 | 68 | 16.7300 |
| 04/04/2025 17:01 | 75 | 16.7300 |
| 04/04/2025 17:01 | 63 | 16.7300 |
| 04/04/2025 17:01 | 175 | 16.7300 |
| 04/04/2025 17:01 | 70 | 16.7200 |
| 04/04/2025 17:01 | 69 | 16.7200 |
| 04/04/2025 17:01 | 63 | 16.7200 |
| 04/04/2025 17:01 | 735 | 16.7000 |
| 04/04/2025 17:01 | 185 | 16.6900 |
| 04/04/2025 17:01 | 140 | 16.6900 |
| 04/04/2025 17:01 | 296 | 16.6800 |
| 04/04/2025 17:01 | 140 | 16.6800 |
| 04/04/2025 17:01 | 11 | 16.6700 |
| 04/04/2025 17:01 | 43 | 16.6600 |
| 04/04/2025 17:01 | 229 | 16.6600 |
| 04/04/2025 17:01 | 59 | 16.6700 |
| 04/04/2025 17:01 | 148 | 16.6700 |
| 04/04/2025 17:01 | 89 | 16.6700 |
| 04/04/2025 17:01 | 367 | 16.6800 |
| 04/04/2025 17:01 | 161 | 16.6800 |
| 04/04/2025 17:01 | 160 | 16.6800 |
| 04/04/2025 17:01 | 114 | 16.6900 |
| 04/04/2025 17:01 | 204 | 16.7000 |
| 04/04/2025 17:01 | 110 | 16.7000 |
| 04/04/2025 17:01 | 164 | 16.7000 |
| 04/04/2025 17:01 | 287 | 16.7100 |
| 04/04/2025 17:01 | 71 | 16.7100 |
| 04/04/2025 17:01 | 77 | 16.7100 |
| 04/04/2025 17:01 | 168 | 16.7100 |
| 04/04/2025 17:01 | 252 | 16.7100 |
| 04/04/2025 17:01 | 170 | 16.7000 |
| 04/04/2025 17:01 | 47 | 16.7000 |
| 04/04/2025 17:01 | 120 | 16.7000 |
| 04/04/2025 17:01 | 437 | 16.6800 |
| 04/04/2025 17:01 | 65 | 16.6800 |
| 04/04/2025 17:01 | 71 | 16.6800 |
| 04/04/2025 17:01 | 66 | 16.6800 |
| 04/04/2025 17:01 | 260 | 16.6800 |
| 04/04/2025 17:01 | 170 | 16.6800 |
| 04/04/2025 17:01 | 67 | 16.6800 |
| 04/04/2025 17:01 | 268 | 16.6700 |
| 04/04/2025 17:01 | 170 | 16.6700 |
| 04/04/2025 17:01 | 126 | 16.6800 |
| 04/04/2025 17:01 | 1 | 16.6800 |
| 04/04/2025 17:01 | 410 | 16.6800 |
| 04/04/2025 17:00 | 50 | 16.69355 |
| 04/04/2025 17:00 | 135 | 16.6900 |
| 04/04/2025 17:00 | 159 | 16.6900 |
| 04/04/2025 17:00 | 42 | 16.6800 |
| 04/04/2025 17:00 | 170 | 16.6800 |
| 04/04/2025 17:00 | 36 | 16.6800 |
| 04/04/2025 17:00 | 50 | 16.6700 |
| 04/04/2025 17:00 | 42 | 16.6700 |
| 04/04/2025 17:00 | 31 | 16.6700 |
| 04/04/2025 17:00 | 43 | 16.6600 |
| 04/04/2025 16:59 | 26 | 16.6800 |
| 04/04/2025 16:59 | 380 | 16.6800 |
| 04/04/2025 16:59 | 117 | 16.6800 |
| 04/04/2025 16:58 | 12 | 16.68419 |
| 04/04/2025 16:58 | 21 | 16.6700 |
| 04/04/2025 16:57 | 14 | 16.6700 |
| 04/04/2025 16:57 | 597 | 16.6600 |
| 04/04/2025 16:56 | 158 | 16.6400 |
| 04/04/2025 16:55 | 22 | 16.6300 |
| 04/04/2025 16:55 | 90 | 16.63981 |
| 04/04/2025 16:55 | 39 | 16.6500 |
| 04/04/2025 16:55 | 194 | 16.6500 |
| 04/04/2025 16:55 | 103 | 16.6400 |
| 04/04/2025 16:55 | 16 | 16.6300 |
| 04/04/2025 16:55 | 10 | 16.6300 |
| 04/04/2025 16:55 | 115 | 16.6400 |
| 04/04/2025 16:55 | 248 | 16.6500 |
| 04/04/2025 16:55 | 63 | 16.6500 |
| 04/04/2025 16:55 | 111 | 16.6500 |
| 04/04/2025 16:55 | 0 | 16.6700 |
| 04/04/2025 16:55 | 66 | 16.6600 |
| 04/04/2025 16:55 | 100 | 16.6600 |
| 04/04/2025 16:55 | 34 | 16.6700 |
| 04/04/2025 16:55 | 413 | 16.6800 |
| 04/04/2025 16:53 | 8 | 16.6800 |
| 04/04/2025 16:53 | 2 | 16.6800 |
| 04/04/2025 16:51 | 66 | 16.6300 |
| 04/04/2025 16:51 | 10 | 16.6200 |
| 04/04/2025 16:51 | 10 | 16.6200 |
| 04/04/2025 16:51 | 72 | 16.6100 |
| 04/04/2025 16:51 | 74 | 16.6100 |
| 04/04/2025 16:51 | 95 | 16.6000 |
| 04/04/2025 16:51 | 207 | 16.5900 |
| 04/04/2025 16:51 | 10 | 16.5800 |
| 04/04/2025 16:51 | 38 | 16.5800 |
| 04/04/2025 16:50 | 190 | 16.5760 |
| 04/04/2025 16:50 | 68 | 16.5700 |
| 04/04/2025 16:50 | 129 | 16.5700 |
| 04/04/2025 16:50 | 66 | 16.5900 |
| 04/04/2025 16:50 | 175 | 16.5900 |
| 04/04/2025 16:50 | 245 | 16.5900 |
| 04/04/2025 16:50 | 239 | 16.5900 |
| 04/04/2025 16:50 | 65 | 16.5900 |
| 04/04/2025 16:50 | 6 | 16.5900 |
| 04/04/2025 16:50 | 63 | 16.5900 |
| 04/04/2025 16:50 | 114 | 16.5900 |
| 04/04/2025 16:50 | 73 | 16.5900 |
| 04/04/2025 16:49 | 1 | 16.59996 |
| 04/04/2025 16:49 | 0 | 16.6000 |
| 04/04/2025 16:48 | 63 | 16.5900 |
| 04/04/2025 16:48 | 109 | 16.6000 |
| 04/04/2025 16:48 | 173 | 16.5900 |
| 04/04/2025 16:48 | 213 | 16.5800 |
| 04/04/2025 16:48 | 241 | 16.5700 |
| 04/04/2025 16:48 | 65 | 16.5700 |
| 04/04/2025 16:48 | 180 | 16.5800 |
| 04/04/2025 16:48 | 181 | 16.5800 |
| 04/04/2025 16:47 | 77 | 16.5900 |
| 04/04/2025 16:47 | 68 | 16.6000 |
| 04/04/2025 16:47 | 72 | 16.6000 |
| 04/04/2025 16:47 | 70 | 16.6000 |
| 04/04/2025 16:47 | 69 | 16.6000 |
| 04/04/2025 16:47 | 66 | 16.6000 |
| 04/04/2025 16:47 | 32 | 16.6000 |
| 04/04/2025 16:47 | 40 | 16.6000 |
| 04/04/2025 16:47 | 96 | 16.6000 |
| 04/04/2025 16:47 | 230 | 16.6000 |
| 04/04/2025 16:47 | 70 | 16.6000 |
| 04/04/2025 16:47 | 71 | 16.6000 |
| 04/04/2025 16:47 | 64 | 16.6000 |
| 04/04/2025 16:47 | 62 | 16.6000 |
| 04/04/2025 16:47 | 119 | 16.6000 |
| 04/04/2025 16:47 | 424 | 16.6000 |
| 04/04/2025 16:47 | 92 | 16.6000 |
| 04/04/2025 16:47 | 116 | 16.5900 |
| 04/04/2025 16:47 | 119 | 16.6000 |
| 04/04/2025 16:47 | 381 | 16.6000 |
| 04/04/2025 16:47 | 135 | 16.6000 |
| 04/04/2025 16:47 | 84 | 16.6000 |
| 04/04/2025 16:47 | 77 | 16.6000 |
| 04/04/2025 16:47 | 67 | 16.6000 |
| 04/04/2025 16:47 | 68 | 16.6000 |
| 04/04/2025 16:47 | 121 | 16.6000 |
| 04/04/2025 16:47 | 47 | 16.6100 |
| 04/04/2025 16:47 | 96 | 16.6000 |
| 04/04/2025 16:47 | 82 | 16.6000 |
| 04/04/2025 16:47 | 44 | 16.6000 |
| 04/04/2025 16:46 | 76 | 16.6100 |
| 04/04/2025 16:46 | 64 | 16.6100 |
| 04/04/2025 16:46 | 72 | 16.6100 |
| 04/04/2025 16:46 | 97 | 16.6100 |
| 04/04/2025 16:46 | 43 | 16.6100 |
| 04/04/2025 16:46 | 31 | 16.6100 |
| 04/04/2025 16:46 | 167 | 16.6100 |
| 04/04/2025 16:46 | 153 | 16.6098 |
| 04/04/2025 16:46 | 10 | 16.6100 |
| 04/04/2025 16:45 | 15 | 16.6300 |
| 04/04/2025 16:45 | 500 | 16.63982 |
| 04/04/2025 16:45 | 100 | 16.6400 |
| 04/04/2025 16:45 | 68 | 16.6500 |
| 04/04/2025 16:45 | 254 | 16.6500 |
| 04/04/2025 16:45 | 182 | 16.6500 |
| 04/04/2025 16:45 | 100 | 16.6700 |
| 04/04/2025 16:45 | 99 | 16.6800 |
| 04/04/2025 16:45 | 75 | 16.6800 |
| 04/04/2025 16:45 | 75 | 16.6700 |
| 04/04/2025 16:45 | 99 | 16.6800 |
| 04/04/2025 16:45 | 65 | 16.6800 |
| 04/04/2025 16:45 | 74 | 16.6800 |
| 04/04/2025 16:45 | 77 | 16.6800 |
| 04/04/2025 16:45 | 171 | 16.6800 |
| 04/04/2025 16:45 | 50 | 16.6800 |
| 04/04/2025 16:45 | 188 | 16.6900 |
| 04/04/2025 16:45 | 35 | 16.6900 |
| 04/04/2025 16:45 | 376 | 16.6900 |
| 04/04/2025 16:45 | 37 | 16.6900 |
| 04/04/2025 16:45 | 67 | 16.6900 |
| 04/04/2025 16:45 | 77 | 16.6900 |
| 04/04/2025 16:45 | 74 | 16.6900 |
| 04/04/2025 16:45 | 71 | 16.6800 |
| 04/04/2025 16:45 | 46 | 16.6800 |
| 04/04/2025 16:45 | 24 | 16.6800 |
| 04/04/2025 16:45 | 66 | 16.6800 |
| 04/04/2025 16:45 | 66 | 16.6800 |
| 04/04/2025 16:45 | 99 | 16.6900 |
| 04/04/2025 16:45 | 59 | 16.6900 |
| 04/04/2025 16:45 | 99 | 16.6900 |
| 04/04/2025 16:45 | 56 | 16.6900 |
| 04/04/2025 16:45 | 55 | 16.6900 |
| 04/04/2025 16:45 | 48 | 16.6900 |
| 04/04/2025 16:45 | 63 | 16.6900 |
| 04/04/2025 16:44 | 150 | 16.6900 |
| 04/04/2025 16:44 | 160 | 16.6900 |
| 04/04/2025 16:44 | 62 | 16.6900 |
| 04/04/2025 16:44 | 60 | 16.6900 |
| 04/04/2025 16:44 | 59 | 16.6900 |
| 04/04/2025 16:44 | 170 | 16.6900 |
| 04/04/2025 16:44 | 86 | 16.6900 |
| 04/04/2025 16:44 | 71 | 16.6900 |
| 04/04/2025 16:44 | 69 | 16.6900 |
| 04/04/2025 16:44 | 66 | 16.6900 |
| 04/04/2025 16:44 | 59 | 16.6900 |
| 04/04/2025 16:44 | 279 | 16.6900 |
| 04/04/2025 16:44 | 230 | 16.6900 |
| 04/04/2025 16:44 | 86 | 16.6900 |
| 04/04/2025 16:44 | 69 | 16.6900 |
| 04/04/2025 16:44 | 75 | 16.6900 |
| 04/04/2025 16:44 | 242 | 16.6900 |
| 04/04/2025 16:44 | 69 | 16.6900 |
| 04/04/2025 16:44 | 56 | 16.6900 |
| 04/04/2025 16:44 | 86 | 16.6900 |
| 04/04/2025 16:44 | 56 | 16.6900 |
| 04/04/2025 16:44 | 86 | 16.6900 |
| 04/04/2025 16:44 | 55 | 16.6900 |
| 04/04/2025 16:44 | 86 | 16.6900 |
| 04/04/2025 16:44 | 54 | 16.6900 |
| 04/04/2025 16:44 | 86 | 16.6900 |
| 04/04/2025 16:44 | 52 | 16.6900 |
| 04/04/2025 16:44 | 51 | 16.6900 |
| 04/04/2025 16:44 | 50 | 16.6900 |
| 04/04/2025 16:44 | 50 | 16.6900 |
| 04/04/2025 16:44 | 49 | 16.6900 |
| 04/04/2025 16:44 | 49 | 16.6900 |
| 04/04/2025 16:44 | 49 | 16.6900 |
| 04/04/2025 16:44 | 44 | 16.6900 |
| 04/04/2025 16:44 | 49 | 16.6900 |
| 04/04/2025 16:44 | 442 | 16.6900 |
| 04/04/2025 16:44 | 64 | 16.7000 |
| 04/04/2025 16:43 | 64 | 16.7000 |
| 04/04/2025 16:43 | 56 | 16.7000 |
| 04/04/2025 16:43 | 61 | 16.7000 |
| 04/04/2025 16:43 | 60 | 16.7000 |
| 04/04/2025 16:42 | 59 | 16.7000 |
| 04/04/2025 16:42 | 58 | 16.7000 |
| 04/04/2025 16:42 | 56 | 16.7000 |
| 04/04/2025 16:42 | 20 | 16.7098 |
| 04/04/2025 16:41 | 48 | 16.7200 |
| 04/04/2025 16:41 | 48 | 16.7100 |
| 04/04/2025 16:41 | 42 | 16.7000 |
| 04/04/2025 16:41 | 46 | 16.6900 |
| 04/04/2025 16:41 | 200 | 16.6900 |
| 04/04/2025 16:41 | 47 | 16.6900 |
| 04/04/2025 16:41 | 27 | 16.6900 |
| 04/04/2025 16:41 | 45 | 16.6900 |
| 04/04/2025 16:41 | 44 | 16.6900 |
| 04/04/2025 16:41 | 66 | 16.6900 |
| 04/04/2025 16:41 | 70 | 16.6900 |
| 04/04/2025 16:41 | 63 | 16.6900 |
| 04/04/2025 16:41 | 42 | 16.6900 |
| 04/04/2025 16:40 | 35 | 16.6800 |
| 04/04/2025 16:40 | 67 | 16.6900 |
| 04/04/2025 16:40 | 66 | 16.6900 |
| 04/04/2025 16:40 | 6 | 16.7000 |
| 04/04/2025 16:39 | 115 | 16.7100 |
| 04/04/2025 16:39 | 65 | 16.7100 |
| 04/04/2025 16:39 | 43 | 16.7200 |
| 04/04/2025 16:39 | 141 | 16.7200 |
| 04/04/2025 16:39 | 42 | 16.7200 |
| 04/04/2025 16:37 | 42 | 16.7100 |
| 04/04/2025 16:37 | 43 | 16.6900 |
| 04/04/2025 16:36 | 34 | 16.6800 |
| 04/04/2025 16:36 | 35 | 16.6800 |
| 04/04/2025 16:36 | 45 | 16.6800 |
| 04/04/2025 16:36 | 68 | 16.6800 |
| 04/04/2025 16:36 | 69 | 16.6800 |
| 04/04/2025 16:35 | 43 | 16.6900 |
| 04/04/2025 16:35 | 52 | 16.6900 |
| 04/04/2025 16:35 | 51 | 16.6900 |