Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:20:11
|
Geld
20.03.2026 -
15:20:16
|
Geld Volumen |
Brief
20.03.2026 -
15:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
25.5400
-0.50
(
-1.92% )
|
25.5200
|
1'108 |
25.5600
|
1'882 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:20 | 24 | 25.5400 |
| 03/20/2026 15:20 | 108 | 25.5400 |
| 03/20/2026 15:20 | 159 | 25.5400 |
| 03/20/2026 15:19 | 281 | 25.5400 |
| 03/20/2026 15:19 | 20 | 25.5400 |
| 03/20/2026 15:19 | 179 | 25.5400 |
| 03/20/2026 15:19 | 114 | 25.5400 |
| 03/20/2026 15:18 | 208 | 25.5200 |
| 03/20/2026 15:18 | 61 | 25.5200 |
| 03/20/2026 15:18 | 284 | 25.5400 |
| 03/20/2026 15:18 | 182 | 25.5400 |
| 03/20/2026 15:18 | 0 | 25.5000 |
| 03/20/2026 15:18 | 13 | 25.5200 |
| 03/20/2026 15:18 | 181 | 25.5200 |
| 03/20/2026 15:18 | 17 | 25.5400 |
| 03/20/2026 15:18 | 24 | 25.5400 |
| 03/20/2026 15:18 | 21 | 25.5400 |
| 03/20/2026 15:17 | 43 | 25.5400 |
| 03/20/2026 15:17 | 159 | 25.5400 |
| 03/20/2026 15:17 | 132 | 25.5400 |
| 03/20/2026 15:17 | 311 | 25.5400 |
| 03/20/2026 15:17 | 261 | 25.5400 |
| 03/20/2026 15:17 | 717 | 25.5400 |
| 03/20/2026 15:17 | 252 | 25.5400 |
| 03/20/2026 15:17 | 100 | 25.5400 |
| 03/20/2026 15:17 | 47 | 25.5400 |
| 03/20/2026 15:17 | 318 | 25.5400 |
| 03/20/2026 15:16 | 26 | 25.53796 |
| 03/20/2026 15:16 | 318 | 25.5400 |
| 03/20/2026 15:16 | 169 | 25.5400 |
| 03/20/2026 15:16 | 120 | 25.5400 |
| 03/20/2026 15:16 | 242 | 25.5400 |
| 03/20/2026 15:16 | 14 | 25.5400 |
| 03/20/2026 15:16 | 43 | 25.5400 |
| 03/20/2026 15:16 | 354 | 25.5400 |
| 03/20/2026 15:16 | 87 | 25.5400 |
| 03/20/2026 15:16 | 253 | 25.5400 |
| 03/20/2026 15:16 | 14 | 25.5400 |
| 03/20/2026 15:16 | 318 | 25.5400 |
| 03/20/2026 15:16 | 43 | 25.5400 |
| 03/20/2026 15:16 | 1001 | 25.5000 |
| 03/20/2026 15:16 | 284 | 25.5000 |
| 03/20/2026 15:16 | 2221 | 25.5000 |
| 03/20/2026 15:16 | 284 | 25.5000 |
| 03/20/2026 15:16 | 1292 | 25.5000 |
| 03/20/2026 15:16 | 284 | 25.5000 |
| 03/20/2026 15:16 | 1292 | 25.5000 |
| 03/20/2026 15:16 | 284 | 25.5000 |
| 03/20/2026 15:16 | 113 | 25.5000 |
| 03/20/2026 15:16 | 269 | 25.5000 |
| 03/20/2026 15:16 | 226 | 25.5000 |
| 03/20/2026 15:16 | 160 | 25.5000 |
| 03/20/2026 15:16 | 193 | 25.5000 |
| 03/20/2026 15:16 | 110 | 25.5000 |
| 03/20/2026 15:16 | 353 | 25.5000 |
| 03/20/2026 15:16 | 43 | 25.5000 |
| 03/20/2026 15:16 | 317 | 25.5000 |
| 03/20/2026 15:16 | 1000 | 25.5000 |
| 03/20/2026 15:16 | 18 | 25.5200 |
| 03/20/2026 15:16 | 45 | 25.5200 |
| 03/20/2026 15:16 | 318 | 25.5200 |
| 03/20/2026 15:16 | 43 | 25.5200 |
| 03/20/2026 15:16 | 318 | 25.5200 |
| 03/20/2026 15:15 | 0 | 25.5000 |
| 03/20/2026 15:15 | 2 | 25.5200 |
| 03/20/2026 15:15 | 15 | 25.5200 |
| 03/20/2026 15:15 | 318 | 25.5200 |
| 03/20/2026 15:15 | 1389 | 25.5200 |
| 03/20/2026 15:15 | 338 | 25.5200 |
| 03/20/2026 15:15 | 43 | 25.5200 |
| 03/20/2026 15:15 | 52 | 25.5400 |
| 03/20/2026 15:15 | 169 | 25.5400 |
| 03/20/2026 15:15 | 102 | 25.5400 |
| 03/20/2026 15:15 | 354 | 25.5400 |
| 03/20/2026 15:15 | 43 | 25.5400 |
| 03/20/2026 15:15 | 163 | 25.5400 |
| 03/20/2026 15:15 | 318 | 25.5400 |
| 03/20/2026 15:15 | 318 | 25.5600 |
| 03/20/2026 15:15 | 184 | 25.5600 |
| 03/20/2026 15:15 | 62 | 25.5600 |
| 03/20/2026 15:15 | 256 | 25.5600 |
| 03/20/2026 15:15 | 125 | 25.5400 |
| 03/20/2026 15:15 | 75 | 25.5400 |
| 03/20/2026 15:15 | 90 | 25.5400 |
| 03/20/2026 15:14 | 318 | 25.5400 |
| 03/20/2026 15:14 | 318 | 25.5400 |
| 03/20/2026 15:14 | 229 | 25.5400 |
| 03/20/2026 15:14 | 100 | 25.5400 |
| 03/20/2026 15:14 | 49 | 25.5400 |
| 03/20/2026 15:14 | 202 | 25.5400 |
| 03/20/2026 15:14 | 231 | 25.5200 |
| 03/20/2026 15:14 | 42 | 25.5400 |
| 03/20/2026 15:14 | 231 | 25.5440 |
| 03/20/2026 15:14 | 0 | 25.5800 |
| 03/20/2026 15:14 | 264 | 25.5600 |
| 03/20/2026 15:14 | 33 | 25.5600 |
| 03/20/2026 15:14 | 9 | 25.5600 |
| 03/20/2026 15:14 | 42 | 25.5600 |
| 03/20/2026 15:13 | 123 | 25.5800 |
| 03/20/2026 15:13 | 235 | 25.5800 |
| 03/20/2026 15:12 | 19 | 25.5800 |
| 03/20/2026 15:12 | 50 | 25.5800 |
| 03/20/2026 15:12 | 279 | 25.5800 |
| 03/20/2026 15:12 | 1 | 25.6000 |
| 03/20/2026 15:12 | 317 | 25.6000 |
| 03/20/2026 15:11 | 239 | 25.6200 |
| 03/20/2026 15:11 | 6 | 25.6200 |
| 03/20/2026 15:11 | 40 | 25.6200 |
| 03/20/2026 15:11 | 48 | 25.6200 |
| 03/20/2026 15:11 | 12 | 25.6200 |
| 03/20/2026 15:10 | 267 | 25.6400 |
| 03/20/2026 15:10 | 294 | 25.6400 |
| 03/20/2026 15:10 | 17 | 25.6400 |
| 03/20/2026 15:10 | 49 | 25.6400 |
| 03/20/2026 15:10 | 124 | 25.6600 |
| 03/20/2026 15:10 | 3 | 25.6600 |
| 03/20/2026 15:10 | 301 | 25.6600 |
| 03/20/2026 15:10 | 318 | 25.6600 |
| 03/20/2026 15:10 | 210 | 25.6400 |
| 03/20/2026 15:10 | 318 | 25.6400 |
| 03/20/2026 15:10 | 94 | 25.6400 |
| 03/20/2026 15:10 | 228 | 25.6400 |
| 03/20/2026 15:10 | 304 | 25.6400 |
| 03/20/2026 15:09 | 144 | 25.6200 |
| 03/20/2026 15:09 | 201 | 25.6200 |
| 03/20/2026 15:09 | 14 | 25.6200 |
| 03/20/2026 15:09 | 317 | 25.6200 |
| 03/20/2026 15:08 | 46 | 25.6000 |
| 03/20/2026 15:08 | 37 | 25.6000 |
| 03/20/2026 15:08 | 9 | 25.6000 |
| 03/20/2026 15:08 | 216 | 25.6200 |
| 03/20/2026 15:08 | 119 | 25.6200 |
| 03/20/2026 15:08 | 200 | 25.6200 |
| 03/20/2026 15:08 | 317 | 25.6200 |
| 03/20/2026 15:08 | 164 | 25.6200 |
| 03/20/2026 15:08 | 43 | 25.6200 |
| 03/20/2026 15:08 | 162 | 25.6200 |
| 03/20/2026 15:08 | 19 | 25.6200 |
| 03/20/2026 15:08 | 47 | 25.6200 |
| 03/20/2026 15:08 | 316 | 25.6200 |
| 03/20/2026 15:08 | 129 | 25.6400 |
| 03/20/2026 15:08 | 318 | 25.6400 |
| 03/20/2026 15:07 | 50 | 25.6400 |
| 03/20/2026 15:07 | 1 | 25.6400 |
| 03/20/2026 15:07 | 200 | 25.6600 |
| 03/20/2026 15:07 | 20 | 25.6600 |
| 03/20/2026 15:07 | 159 | 25.6600 |
| 03/20/2026 15:06 | 74 | 25.6400 |
| 03/20/2026 15:06 | 80 | 25.6400 |
| 03/20/2026 15:06 | 220 | 25.6400 |
| 03/20/2026 15:06 | 220 | 25.6400 |
| 03/20/2026 15:06 | 220 | 25.6400 |
| 03/20/2026 15:06 | 27 | 25.6400 |
| 03/20/2026 15:06 | 170 | 25.6400 |
| 03/20/2026 15:06 | 226 | 25.62456 |
| 03/20/2026 15:06 | 5 | 25.6400 |
| 03/20/2026 15:06 | 57 | 25.6400 |
| 03/20/2026 15:05 | 63 | 25.6600 |
| 03/20/2026 15:05 | 155 | 25.6600 |
| 03/20/2026 15:05 | 155 | 25.6600 |
| 03/20/2026 15:05 | 103 | 25.6600 |
| 03/20/2026 15:05 | 43 | 25.6600 |
| 03/20/2026 15:05 | 275 | 25.6600 |
| 03/20/2026 15:05 | 92 | 25.6600 |
| 03/20/2026 15:05 | 304 | 25.6600 |
| 03/20/2026 15:05 | 212 | 25.6600 |
| 03/20/2026 15:05 | 0 | 25.7000 |
| 03/20/2026 15:05 | 35 | 25.6800 |
| 03/20/2026 15:05 | 20 | 25.6800 |
| 03/20/2026 15:05 | 507 | 25.6800 |
| 03/20/2026 15:05 | 43 | 25.6800 |
| 03/20/2026 15:05 | 58 | 25.6800 |
| 03/20/2026 15:05 | 318 | 25.6800 |
| 03/20/2026 15:05 | 43 | 25.6800 |
| 03/20/2026 15:05 | 304 | 25.6800 |
| 03/20/2026 15:04 | 15 | 25.6800 |
| 03/20/2026 15:04 | 39 | 25.6800 |
| 03/20/2026 15:04 | 21 | 25.6800 |
| 03/20/2026 15:04 | 207 | 25.6800 |
| 03/20/2026 15:03 | 171 | 25.6800 |
| 03/20/2026 15:03 | 63 | 25.6800 |
| 03/20/2026 15:03 | 111 | 25.6800 |
| 03/20/2026 15:03 | 70 | 25.7000 |
| 03/20/2026 15:02 | 280 | 25.7200 |
| 03/20/2026 15:02 | 28 | 25.7200 |
| 03/20/2026 15:02 | 160 | 25.7200 |
| 03/20/2026 15:02 | 317 | 25.7200 |
| 03/20/2026 15:02 | 75 | 25.7200 |
| 03/20/2026 15:02 | 447 | 25.7200 |
| 03/20/2026 15:02 | 14 | 25.7200 |
| 03/20/2026 15:02 | 225 | 25.7000 |
| 03/20/2026 15:02 | 54 | 25.7000 |
| 03/20/2026 15:02 | 1 | 25.7000 |
| 03/20/2026 15:01 | 299 | 25.7200 |
| 03/20/2026 15:01 | 54 | 25.7200 |
| 03/20/2026 15:01 | 53 | 25.7200 |
| 03/20/2026 15:01 | 132 | 25.7200 |
| 03/20/2026 15:01 | 68 | 25.7200 |
| 03/20/2026 15:01 | 86 | 25.7200 |
| 03/20/2026 15:01 | 353 | 25.7400 |
| 03/20/2026 15:01 | 43 | 25.7400 |
| 03/20/2026 15:01 | 64 | 25.7400 |
| 03/20/2026 15:01 | 17 | 25.7400 |
| 03/20/2026 15:01 | 23 | 25.7400 |
| 03/20/2026 15:00 | 0 | 25.7600 |
| 03/20/2026 15:00 | 8 | 25.7200 |
| 03/20/2026 15:00 | 6 | 25.7200 |
| 03/20/2026 14:59 | 130 | 25.7400 |
| 03/20/2026 14:59 | 59 | 25.7400 |
| 03/20/2026 14:59 | 0 | 25.7800 |
| 03/20/2026 14:58 | 191 | 25.7600 |
| 03/20/2026 14:58 | 143 | 25.7600 |
| 03/20/2026 14:58 | 547 | 25.7600 |
| 03/20/2026 14:58 | 304 | 25.7600 |
| 03/20/2026 14:58 | 75 | 25.7600 |
| 03/20/2026 14:58 | 43 | 25.7600 |
| 03/20/2026 14:58 | 140 | 25.7600 |
| 03/20/2026 14:58 | 60 | 25.7600 |
| 03/20/2026 14:58 | 424 | 25.7600 |
| 03/20/2026 14:58 | 50 | 25.7800 |
| 03/20/2026 14:58 | 161 | 25.7800 |
| 03/20/2026 14:58 | 32 | 25.7800 |
| 03/20/2026 14:58 | 304 | 25.7800 |
| 03/20/2026 14:57 | 64 | 25.7800 |
| 03/20/2026 14:57 | 540 | 25.7800 |
| 03/20/2026 14:56 | 136 | 25.78769 |
| 03/20/2026 14:56 | 12 | 25.8000 |
| 03/20/2026 14:56 | 104 | 25.8000 |
| 03/20/2026 14:56 | 54 | 25.8000 |
| 03/20/2026 14:56 | 108 | 25.8000 |
| 03/20/2026 14:56 | 398 | 25.8000 |
| 03/20/2026 14:55 | 557 | 25.8200 |
| 03/20/2026 14:55 | 45 | 25.8200 |
| 03/20/2026 14:54 | 6 | 25.8400 |
| 03/20/2026 14:54 | 40 | 25.82567 |
| 03/20/2026 14:53 | 20 | 25.8200 |
| 03/20/2026 14:53 | 15 | 25.8200 |
| 03/20/2026 14:53 | 16 | 25.8200 |
| 03/20/2026 14:53 | 64 | 25.8200 |
| 03/20/2026 14:53 | 228 | 25.8200 |
| 03/20/2026 14:51 | 68 | 25.8400 |
| 03/20/2026 14:51 | 43 | 25.8400 |
| 03/20/2026 14:51 | 317 | 25.8400 |
| 03/20/2026 14:51 | 353 | 25.8400 |
| 03/20/2026 14:51 | 51 | 25.8400 |
| 03/20/2026 14:50 | 0 | 25.8600 |
| 03/20/2026 14:50 | 43 | 25.8600 |
| 03/20/2026 14:50 | 280 | 25.8600 |
| 03/20/2026 14:50 | 308 | 25.8600 |
| 03/20/2026 14:50 | 49 | 25.8600 |
| 03/20/2026 14:50 | 73 | 25.8800 |
| 03/20/2026 14:50 | 1 | 25.8800 |
| 03/20/2026 14:50 | 46 | 25.8800 |
| 03/20/2026 14:50 | 234 | 25.8800 |
| 03/20/2026 14:50 | 18 | 25.8800 |
| 03/20/2026 14:49 | 60 | 25.9000 |
| 03/20/2026 14:49 | 15 | 25.9000 |
| 03/20/2026 14:49 | 70 | 25.9000 |
| 03/20/2026 14:49 | 207 | 25.9000 |
| 03/20/2026 14:49 | 147 | 25.9000 |
| 03/20/2026 14:49 | 5 | 25.9000 |
| 03/20/2026 14:49 | 49 | 25.9000 |
| 03/20/2026 14:48 | 279 | 25.9200 |
| 03/20/2026 14:48 | 85 | 25.9200 |
| 03/20/2026 14:48 | 39 | 25.9000 |
| 03/20/2026 14:48 | 9 | 25.9000 |
| 03/20/2026 14:47 | 54 | 25.9000 |
| 03/20/2026 14:47 | 4 | 25.9000 |
| 03/20/2026 14:47 | 56 | 25.9000 |
| 03/20/2026 14:47 | 176 | 25.9000 |
| 03/20/2026 14:47 | 23 | 25.9000 |
| 03/20/2026 14:47 | 40 | 25.9200 |
| 03/20/2026 14:47 | 162 | 25.9200 |
| 03/20/2026 14:47 | 400 | 25.9200 |
| 03/20/2026 14:47 | 4 | 25.9000 |
| 03/20/2026 14:47 | 260 | 25.9000 |
| 03/20/2026 14:47 | 280 | 25.8800 |
| 03/20/2026 14:46 | 533 | 25.8800 |
| 03/20/2026 14:46 | 120 | 25.8800 |
| 03/20/2026 14:46 | 48 | 25.8800 |
| 03/20/2026 14:46 | 204 | 25.8800 |
| 03/20/2026 14:46 | 20 | 25.9000 |
| 03/20/2026 14:46 | 159 | 25.9000 |
| 03/20/2026 14:46 | 354 | 25.9000 |
| 03/20/2026 14:46 | 14 | 25.9000 |
| 03/20/2026 14:46 | 280 | 25.9000 |
| 03/20/2026 14:46 | 354 | 25.9000 |
| 03/20/2026 14:45 | 28 | 25.9000 |
| 03/20/2026 14:45 | 28 | 25.9000 |
| 03/20/2026 14:45 | 8 | 25.9200 |
| 03/20/2026 14:45 | 438 | 25.9200 |
| 03/20/2026 14:45 | 204 | 25.9200 |
| 03/20/2026 14:45 | 238 | 25.9200 |
| 03/20/2026 14:45 | 68 | 25.9200 |
| 03/20/2026 14:45 | 353 | 25.9200 |
| 03/20/2026 14:45 | 18 | 25.9200 |
| 03/20/2026 14:45 | 210 | 25.9200 |
| 03/20/2026 14:45 | 43 | 25.9200 |
| 03/20/2026 14:45 | 323 | 25.9200 |
| 03/20/2026 14:45 | 75 | 25.9200 |
| 03/20/2026 14:45 | 86 | 25.9200 |
| 03/20/2026 14:44 | 35 | 25.88781 |
| 03/20/2026 14:44 | 442 | 25.9000 |
| 03/20/2026 14:43 | 59 | 25.9000 |
| 03/20/2026 14:43 | 110 | 25.9000 |
| 03/20/2026 14:43 | 215 | 25.9000 |
| 03/20/2026 14:43 | 354 | 25.9000 |
| 03/20/2026 14:43 | 280 | 25.9000 |
| 03/20/2026 14:43 | 43 | 25.9000 |
| 03/20/2026 14:43 | 292 | 25.9200 |
| 03/20/2026 14:43 | 332 | 25.9200 |
| 03/20/2026 14:43 | 169 | 25.9200 |
| 03/20/2026 14:43 | 222 | 25.9200 |
| 03/20/2026 14:43 | 279 | 25.9200 |
| 03/20/2026 14:43 | 353 | 25.9200 |
| 03/20/2026 14:43 | 256 | 25.9200 |
| 03/20/2026 14:43 | 11 | 25.9200 |
| 03/20/2026 14:43 | 50 | 25.9200 |
| 03/20/2026 14:43 | 142 | 25.9200 |
| 03/20/2026 14:43 | 241 | 25.9200 |
| 03/20/2026 14:43 | 33 | 25.9200 |
| 03/20/2026 14:43 | 353 | 25.9200 |
| 03/20/2026 14:43 | 279 | 25.9200 |
| 03/20/2026 14:43 | 354 | 25.9000 |
| 03/20/2026 14:42 | 10 | 25.8800 |
| 03/20/2026 14:42 | 12 | 25.8800 |
| 03/20/2026 14:42 | 59 | 25.8800 |
| 03/20/2026 14:42 | 71 | 25.8800 |
| 03/20/2026 14:42 | 201 | 25.8800 |
| 03/20/2026 14:42 | 190 | 25.8800 |
| 03/20/2026 14:42 | 154 | 25.9000 |
| 03/20/2026 14:42 | 354 | 25.9000 |
| 03/20/2026 14:42 | 76 | 25.9000 |
| 03/20/2026 14:42 | 43 | 25.9000 |
| 03/20/2026 14:42 | 280 | 25.9000 |
| 03/20/2026 14:42 | 280 | 25.9000 |
| 03/20/2026 14:42 | 280 | 25.9000 |
| 03/20/2026 14:42 | 43 | 25.9000 |
| 03/20/2026 14:42 | 102 | 25.9000 |
| 03/20/2026 14:42 | 280 | 25.9000 |
| 03/20/2026 14:42 | 93 | 25.9000 |
| 03/20/2026 14:42 | 26 | 25.9000 |
| 03/20/2026 14:42 | 267 | 25.9000 |
| 03/20/2026 14:42 | 280 | 25.9000 |
| 03/20/2026 14:42 | 354 | 25.9000 |
| 03/20/2026 14:42 | 166 | 25.9000 |
| 03/20/2026 14:42 | 100 | 25.9000 |
| 03/20/2026 14:42 | 43 | 25.9000 |
| 03/20/2026 14:42 | 353 | 25.9200 |
| 03/20/2026 14:42 | 160 | 25.9200 |
| 03/20/2026 14:42 | 279 | 25.9200 |
| 03/20/2026 14:42 | 123 | 25.9200 |
| 03/20/2026 14:42 | 318 | 25.9200 |
| 03/20/2026 14:42 | 125 | 25.9200 |
| 03/20/2026 14:42 | 76 | 25.9200 |
| 03/20/2026 14:42 | 21 | 25.9200 |
| 03/20/2026 14:42 | 502 | 25.9200 |
| 03/20/2026 14:41 | 89 | 25.9200 |
| 03/20/2026 14:40 | 187 | 25.9200 |
| 03/20/2026 14:40 | 186 | 25.9200 |
| 03/20/2026 14:40 | 173 | 25.9200 |
| 03/20/2026 14:40 | 360 | 25.9000 |
| 03/20/2026 14:40 | 226 | 25.9000 |
| 03/20/2026 14:40 | 132 | 25.9000 |
| 03/20/2026 14:40 | 57 | 25.9000 |
| 03/20/2026 14:40 | 580 | 25.9000 |
| 03/20/2026 14:40 | 13 | 25.9000 |
| 03/20/2026 14:40 | 128 | 25.9000 |
| 03/20/2026 14:40 | 24 | 25.9000 |
| 03/20/2026 14:40 | 195 | 25.9000 |
| 03/20/2026 14:40 | 137 | 25.9000 |
| 03/20/2026 14:38 | 0 | 25.9000 |
| 03/20/2026 14:38 | 42 | 25.8800 |
| 03/20/2026 14:38 | 53 | 25.8800 |
| 03/20/2026 14:38 | 477 | 25.8800 |
| 03/20/2026 14:38 | 158 | 25.8800 |
| 03/20/2026 14:37 | 29 | 25.9000 |
| 03/20/2026 14:37 | 55 | 25.9000 |
| 03/20/2026 14:37 | 472 | 25.9000 |
| 03/20/2026 14:37 | 1 | 25.9000 |
| 03/20/2026 14:37 | 356 | 25.9100 |
| 03/20/2026 14:37 | 220 | 25.9000 |
| 03/20/2026 14:36 | 16 | 25.9000 |
| 03/20/2026 14:36 | 284 | 25.9000 |
| 03/20/2026 14:36 | 185 | 25.9000 |
| 03/20/2026 14:34 | 254 | 25.9200 |
| 03/20/2026 14:34 | 66 | 25.9000 |
| 03/20/2026 14:33 | 500 | 25.9000 |
| 03/20/2026 14:33 | 500 | 25.9000 |
| 03/20/2026 14:33 | 67 | 25.9200 |
| 03/20/2026 14:33 | 323 | 25.9200 |
| 03/20/2026 14:33 | 14 | 25.9200 |
| 03/20/2026 14:33 | 5 | 25.9200 |
| 03/20/2026 14:33 | 1 | 25.9200 |
| 03/20/2026 14:33 | 164 | 25.9200 |
| 03/20/2026 14:33 | 210 | 25.9200 |
| 03/20/2026 14:33 | 83 | 25.9200 |
| 03/20/2026 14:33 | 76 | 25.9200 |
| 03/20/2026 14:33 | 138 | 25.9200 |
| 03/20/2026 14:33 | 30 | 25.9200 |
| 03/20/2026 14:33 | 138 | 25.9200 |
| 03/20/2026 14:33 | 43 | 25.9200 |
| 03/20/2026 14:33 | 51 | 25.9000 |
| 03/20/2026 14:33 | 78 | 25.9200 |
| 03/20/2026 14:33 | 158 | 25.9200 |
| 03/20/2026 14:33 | 319 | 25.9200 |
| 03/20/2026 14:33 | 144 | 25.9200 |
| 03/20/2026 14:33 | 103 | 25.9400 |
| 03/20/2026 14:33 | 181 | 25.9400 |
| 03/20/2026 14:33 | 83 | 25.9400 |
| 03/20/2026 14:33 | 20 | 25.9400 |
| 03/20/2026 14:33 | 284 | 25.9400 |
| 03/20/2026 14:33 | 4123 | 25.9400 |
| 03/20/2026 14:33 | 284 | 25.9400 |
| 03/20/2026 14:33 | 2200 | 25.9400 |
| 03/20/2026 14:33 | 284 | 25.9400 |
| 03/20/2026 14:33 | 47 | 25.9400 |
| 03/20/2026 14:33 | 284 | 25.9400 |
| 03/20/2026 14:33 | 284 | 25.9400 |
| 03/20/2026 14:33 | 43 | 25.9400 |
| 03/20/2026 14:33 | 83 | 25.9400 |
| 03/20/2026 14:33 | 47 | 25.9400 |
| 03/20/2026 14:33 | 165 | 25.9400 |
| 03/20/2026 14:33 | 103 | 25.9400 |
| 03/20/2026 14:33 | 155 | 25.9400 |
| 03/20/2026 14:33 | 69 | 25.9400 |
| 03/20/2026 14:33 | 35 | 25.9400 |
| 03/20/2026 14:32 | 63 | 25.9600 |
| 03/20/2026 14:32 | 72 | 25.9600 |
| 03/20/2026 14:32 | 16 | 25.9600 |
| 03/20/2026 14:32 | 69 | 25.9600 |
| 03/20/2026 14:32 | 230 | 25.9600 |
| 03/20/2026 14:32 | 6 | 25.9600 |
| 03/20/2026 14:32 | 14 | 25.9600 |
| 03/20/2026 14:32 | 28 | 25.9600 |
| 03/20/2026 14:32 | 501 | 25.9400 |
| 03/20/2026 14:31 | 46 | 25.9600 |
| 03/20/2026 14:31 | 164 | 25.9600 |
| 03/20/2026 14:31 | 95 | 25.9600 |
| 03/20/2026 14:30 | 22 | 25.9800 |
| 03/20/2026 14:30 | 22 | 25.9800 |
| 03/20/2026 14:30 | 46 | 25.9800 |
| 03/20/2026 14:30 | 96 | 25.9800 |
| 03/20/2026 14:30 | 629 | 25.9800 |
| 03/20/2026 14:30 | 189 | 25.9800 |
| 03/20/2026 14:30 | 73 | 25.9800 |
| 03/20/2026 14:30 | 358 | 25.9800 |
| 03/20/2026 14:30 | 161 | 25.9800 |
| 03/20/2026 14:30 | 310 | 25.9800 |
| 03/20/2026 14:30 | 234 | 25.9800 |
| 03/20/2026 14:30 | 166 | 25.9600 |
| 03/20/2026 14:30 | 423 | 25.9600 |
| 03/20/2026 14:30 | 61 | 25.9600 |
| 03/20/2026 14:30 | 193 | 25.9600 |
| 03/20/2026 14:26 | 111 | 25.9400 |
| 03/20/2026 14:26 | 16 | 25.9400 |
| 03/20/2026 14:26 | 44 | 25.9400 |
| 03/20/2026 14:26 | 43 | 25.9400 |
| 03/20/2026 14:26 | 157 | 25.9400 |
| 03/20/2026 14:26 | 160 | 25.9400 |
| 03/20/2026 14:26 | 314 | 25.9400 |
| 03/20/2026 14:24 | 102 | 25.9600 |
| 03/20/2026 14:24 | 161 | 25.9600 |
| 03/20/2026 14:23 | 108 | 25.9600 |
| 03/20/2026 14:23 | 190 | 25.9600 |
| 03/20/2026 14:23 | 263 | 25.9600 |
| 03/20/2026 14:23 | 235 | 25.9600 |
| 03/20/2026 14:23 | 212 | 25.9600 |
| 03/20/2026 14:23 | 144 | 25.9600 |
| 03/20/2026 14:23 | 43 | 25.9800 |
| 03/20/2026 14:23 | 333 | 25.9800 |
| 03/20/2026 14:23 | 43 | 25.9800 |
| 03/20/2026 14:23 | 110 | 25.9800 |
| 03/20/2026 14:23 | 135 | 25.9800 |
| 03/20/2026 14:23 | 236 | 25.9800 |
| 03/20/2026 14:23 | 75 | 25.9800 |
| 03/20/2026 14:23 | 212 | 25.9800 |
| 03/20/2026 14:23 | 18 | 26.0000 |
| 03/20/2026 14:23 | 31 | 26.0000 |
| 03/20/2026 14:23 | 256 | 26.0000 |
| 03/20/2026 14:22 | 50 | 26.0200 |
| 03/20/2026 14:22 | 137 | 26.0200 |
| 03/20/2026 14:22 | 52 | 26.0200 |
| 03/20/2026 14:22 | 417 | 26.0200 |
| 03/20/2026 14:22 | 53 | 26.0200 |
| 03/20/2026 14:20 | 8 | 26.0200 |
| 03/20/2026 14:20 | 46 | 26.0200 |
| 03/20/2026 14:20 | 103 | 26.0200 |
| 03/20/2026 14:20 | 43 | 26.0200 |
| 03/20/2026 14:20 | 300 | 26.0000 |