Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:27
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.6000
+0.26
(
+1.16% )
|
15.8500
|
2'000 |
25.0000
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:28 | 103 | 22.5600 |
| 09/05/2025 17:28 | 140 | 22.5600 |
| 09/05/2025 17:28 | 242 | 22.5600 |
| 09/05/2025 17:28 | 140 | 22.5600 |
| 09/05/2025 17:28 | 144 | 22.5600 |
| 09/05/2025 17:28 | 64 | 22.5600 |
| 09/05/2025 17:28 | 277 | 22.5400 |
| 09/05/2025 17:28 | 89 | 22.5400 |
| 09/05/2025 17:28 | 106 | 22.5400 |
| 09/05/2025 17:28 | 14 | 22.5400 |
| 09/05/2025 17:28 | 242 | 22.5400 |
| 09/05/2025 17:28 | 230 | 22.5400 |
| 09/05/2025 17:28 | 234 | 22.5400 |
| 09/05/2025 17:28 | 296 | 22.5400 |
| 09/05/2025 17:28 | 644 | 22.5400 |
| 09/05/2025 17:27 | 318 | 22.5600 |
| 09/05/2025 17:27 | 104 | 22.5600 |
| 09/05/2025 17:27 | 104 | 22.5600 |
| 09/05/2025 17:27 | 290 | 22.5600 |
| 09/05/2025 17:27 | 230 | 22.5600 |
| 09/05/2025 17:27 | 41 | 22.5600 |
| 09/05/2025 17:27 | 189 | 22.5600 |
| 09/05/2025 17:27 | 609 | 22.5600 |
| 09/05/2025 17:27 | 289 | 22.5600 |
| 09/05/2025 17:27 | 304 | 22.5400 |
| 09/05/2025 17:27 | 608 | 22.5400 |
| 09/05/2025 17:27 | 22 | 22.5400 |
| 09/05/2025 17:27 | 474 | 22.5400 |
| 09/05/2025 17:27 | 98 | 22.5400 |
| 09/05/2025 17:27 | 36 | 22.5400 |
| 09/05/2025 17:27 | 108 | 22.5400 |
| 09/05/2025 17:27 | 4 | 22.5400 |
| 09/05/2025 17:27 | 13 | 22.5400 |
| 09/05/2025 17:27 | 296 | 22.5400 |
| 09/05/2025 17:22 | 230 | 22.5400 |
| 09/05/2025 17:21 | 386 | 22.5400 |
| 09/05/2025 17:21 | 222 | 22.5400 |
| 09/05/2025 17:20 | 500 | 22.5330 |
| 09/05/2025 17:17 | 116 | 22.5400 |
| 09/05/2025 17:16 | 12 | 22.5400 |
| 09/05/2025 17:16 | 306 | 22.5400 |
| 09/05/2025 17:16 | 306 | 22.5400 |
| 09/05/2025 17:16 | 55 | 22.5400 |
| 09/05/2025 17:16 | 227 | 22.5400 |
| 09/05/2025 17:16 | 4 | 22.5400 |
| 09/05/2025 17:16 | 295 | 22.5400 |
| 09/05/2025 17:15 | 5 | 22.5400 |
| 09/05/2025 17:15 | 608 | 22.5400 |
| 09/05/2025 17:15 | 73 | 22.5400 |
| 09/05/2025 17:14 | 17 | 22.5400 |
| 09/05/2025 17:14 | 230 | 22.5400 |
| 09/05/2025 17:14 | 320 | 22.5400 |
| 09/05/2025 17:14 | 6 | 22.5400 |
| 09/05/2025 17:14 | 232 | 22.5400 |
| 09/05/2025 17:14 | 608 | 22.5400 |
| 09/05/2025 17:13 | 126 | 22.5400 |
| 09/05/2025 17:13 | 146 | 22.5400 |
| 09/05/2025 17:13 | 74 | 22.5400 |
| 09/05/2025 17:13 | 34 | 22.5400 |
| 09/05/2025 17:13 | 108 | 22.5400 |
| 09/05/2025 17:13 | 170 | 22.5400 |
| 09/05/2025 17:13 | 230 | 22.5400 |
| 09/05/2025 17:13 | 100 | 22.5400 |
| 09/05/2025 17:11 | 0 | 22.5400 |
| 09/05/2025 17:10 | 234 | 22.5200 |
| 09/05/2025 17:10 | 306 | 22.5200 |
| 09/05/2025 17:10 | 100 | 22.5200 |
| 09/05/2025 17:10 | 100 | 22.5200 |
| 09/05/2025 17:10 | 544 | 22.5200 |
| 09/05/2025 17:10 | 31 | 22.5200 |
| 09/05/2025 17:10 | 333 | 22.5200 |
| 09/05/2025 17:10 | 368 | 22.5200 |
| 09/05/2025 17:10 | 241 | 22.5200 |
| 09/05/2025 17:10 | 644 | 22.5200 |
| 09/05/2025 17:10 | 4 | 22.5200 |
| 09/05/2025 17:10 | 4 | 22.5200 |
| 09/05/2025 17:10 | 234 | 22.5200 |
| 09/05/2025 17:08 | 468 | 22.5200 |
| 09/05/2025 17:08 | 478 | 22.5200 |
| 09/05/2025 17:08 | 161 | 22.5200 |
| 09/05/2025 17:08 | 230 | 22.5200 |
| 09/05/2025 17:08 | 187 | 22.5200 |
| 09/05/2025 17:08 | 96 | 22.5200 |
| 09/05/2025 17:08 | 316 | 22.5200 |
| 09/05/2025 17:08 | 6 | 22.5200 |
| 09/05/2025 17:08 | 0 | 22.5400 |
| 09/05/2025 17:08 | 3000 | 22.5270 |
| 09/05/2025 17:06 | 154 | 22.5200 |
| 09/05/2025 17:06 | 308 | 22.5200 |
| 09/05/2025 17:06 | 230 | 22.5200 |
| 09/05/2025 17:04 | 101 | 22.5200 |
| 09/05/2025 17:04 | 234 | 22.5200 |
| 09/05/2025 17:04 | 304 | 22.5200 |
| 09/05/2025 17:03 | 200 | 22.52333 |
| 09/05/2025 17:03 | 317 | 22.5200 |
| 09/05/2025 17:03 | 5 | 22.5200 |
| 09/05/2025 17:03 | 33 | 22.5200 |
| 09/05/2025 17:03 | 100 | 22.5200 |
| 09/05/2025 17:03 | 230 | 22.5200 |
| 09/05/2025 17:03 | 32 | 22.5200 |
| 09/05/2025 17:03 | 170 | 22.5200 |
| 09/05/2025 17:03 | 296 | 22.5200 |
| 09/05/2025 17:03 | 100 | 22.5200 |
| 09/05/2025 17:03 | 65 | 22.5200 |
| 09/05/2025 17:03 | 59 | 22.5200 |
| 09/05/2025 17:03 | 113 | 22.5200 |
| 09/05/2025 17:03 | 113 | 22.5200 |
| 09/05/2025 17:02 | 80 | 22.5070 |
| 09/05/2025 17:01 | 64 | 22.5000 |
| 09/05/2025 17:01 | 230 | 22.5000 |
| 09/05/2025 17:01 | 234 | 22.5000 |
| 09/05/2025 17:01 | 644 | 22.5000 |
| 09/05/2025 17:01 | 230 | 22.5000 |
| 09/05/2025 17:01 | 578 | 22.5000 |
| 09/05/2025 17:01 | 318 | 22.5000 |
| 09/05/2025 17:01 | 4 | 22.5000 |
| 09/05/2025 17:01 | 5 | 22.5000 |
| 09/05/2025 16:58 | 206 | 22.5000 |
| 09/05/2025 16:58 | 176 | 22.5000 |
| 09/05/2025 16:58 | 274 | 22.5000 |
| 09/05/2025 16:58 | 234 | 22.5000 |
| 09/05/2025 16:58 | 53 | 22.5200 |
| 09/05/2025 16:58 | 5 | 22.5200 |
| 09/05/2025 16:58 | 220 | 22.5200 |
| 09/05/2025 16:58 | 286 | 22.5200 |
| 09/05/2025 16:58 | 3047 | 22.5200 |
| 09/05/2025 16:57 | 36 | 22.5400 |
| 09/05/2025 16:57 | 143 | 22.5400 |
| 09/05/2025 16:56 | 2 | 22.5400 |
| 09/05/2025 16:55 | 55 | 22.5400 |
| 09/05/2025 16:55 | 62 | 22.5400 |
| 09/05/2025 16:55 | 60 | 22.5400 |
| 09/05/2025 16:55 | 192 | 22.5400 |
| 09/05/2025 16:55 | 1 | 22.5200 |
| 09/05/2025 16:54 | 171 | 22.5200 |
| 09/05/2025 16:54 | 238 | 22.5200 |
| 09/05/2025 16:54 | 6 | 22.5200 |
| 09/05/2025 16:54 | 6 | 22.5200 |
| 09/05/2025 16:54 | 234 | 22.5200 |
| 09/05/2025 16:54 | 29 | 22.5200 |
| 09/05/2025 16:54 | 71 | 22.5200 |
| 09/05/2025 16:53 | 1 | 22.5200 |
| 09/05/2025 16:53 | 20 | 22.5200 |
| 09/05/2025 16:53 | 100 | 22.5200 |
| 09/05/2025 16:53 | 100 | 22.5200 |
| 09/05/2025 16:53 | 38 | 22.5200 |
| 09/05/2025 16:53 | 61 | 22.5200 |
| 09/05/2025 16:53 | 31 | 22.5200 |
| 09/05/2025 16:53 | 24 | 22.5200 |
| 09/05/2025 16:53 | 278 | 22.5200 |
| 09/05/2025 16:53 | 180 | 22.5200 |
| 09/05/2025 16:53 | 165 | 22.5200 |
| 09/05/2025 16:53 | 11 | 22.5200 |
| 09/05/2025 16:53 | 202 | 22.5200 |
| 09/05/2025 16:53 | 11 | 22.5200 |
| 09/05/2025 16:52 | 89 | 22.5000 |
| 09/05/2025 16:52 | 89 | 22.5000 |
| 09/05/2025 16:52 | 29 | 22.5000 |
| 09/05/2025 16:52 | 62 | 22.5000 |
| 09/05/2025 16:52 | 690 | 22.5000 |
| 09/05/2025 16:52 | 52 | 22.5000 |
| 09/05/2025 16:52 | 1 | 22.5000 |
| 09/05/2025 16:52 | 64 | 22.5000 |
| 09/05/2025 16:51 | 756 | 22.4870 |
| 09/05/2025 16:48 | 293 | 22.5000 |
| 09/05/2025 16:48 | 92 | 22.5000 |
| 09/05/2025 16:48 | 117 | 22.5000 |
| 09/05/2025 16:48 | 4 | 22.5000 |
| 09/05/2025 16:48 | 124 | 22.5000 |
| 09/05/2025 16:48 | 3 | 22.5000 |
| 09/05/2025 16:48 | 3 | 22.5000 |
| 09/05/2025 16:48 | 227 | 22.5100 |
| 09/05/2025 16:48 | 10 | 22.5200 |
| 09/05/2025 16:46 | 11 | 22.5200 |
| 09/05/2025 16:43 | 293 | 22.5200 |
| 09/05/2025 16:43 | 5 | 22.5200 |
| 09/05/2025 16:43 | 141 | 22.5200 |
| 09/05/2025 16:43 | 29 | 22.5200 |
| 09/05/2025 16:43 | 64 | 22.5200 |
| 09/05/2025 16:43 | 70 | 22.5200 |
| 09/05/2025 16:43 | 184 | 22.5200 |
| 09/05/2025 16:41 | 4 | 22.5200 |
| 09/05/2025 16:41 | 1 | 22.5200 |
| 09/05/2025 16:41 | 3 | 22.5200 |
| 09/05/2025 16:38 | 4 | 22.5200 |
| 09/05/2025 16:38 | 234 | 22.5200 |
| 09/05/2025 16:38 | 173 | 22.5200 |
| 09/05/2025 16:37 | 186 | 22.5200 |
| 09/05/2025 16:37 | 178 | 22.5200 |
| 09/05/2025 16:37 | 98 | 22.5200 |
| 09/05/2025 16:37 | 505 | 22.5200 |
| 09/05/2025 16:37 | 152 | 22.5200 |
| 09/05/2025 16:37 | 51 | 22.5200 |
| 09/05/2025 16:37 | 54 | 22.5200 |
| 09/05/2025 16:37 | 14 | 22.5200 |
| 09/05/2025 16:37 | 3 | 22.5200 |
| 09/05/2025 16:35 | 82 | 22.5200 |
| 09/05/2025 16:35 | 95 | 22.5200 |
| 09/05/2025 16:35 | 245 | 22.5200 |
| 09/05/2025 16:35 | 300 | 22.5200 |
| 09/05/2025 16:35 | 5 | 22.5200 |
| 09/05/2025 16:35 | 340 | 22.5200 |
| 09/05/2025 16:35 | 27 | 22.5200 |
| 09/05/2025 16:35 | 40 | 22.5200 |
| 09/05/2025 16:35 | 32 | 22.5200 |
| 09/05/2025 16:35 | 61 | 22.5200 |
| 09/05/2025 16:35 | 105 | 22.5200 |
| 09/05/2025 16:35 | 4 | 22.5200 |