IMI Rg
IMI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:20
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
24.2600
-0.28 ( -1.14% )
15.8500
2'000
24.5400
1'168
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 188 24.3600
12/12/2025 17:29 38 24.3600
12/12/2025 17:29 73 24.3600
12/12/2025 17:29 99 24.3600
12/12/2025 17:29 100 24.3600
12/12/2025 17:28 245 24.3400
12/12/2025 17:25 46 24.3400
12/12/2025 17:25 32 24.3600
12/12/2025 17:25 100 24.3600
12/12/2025 17:25 130 24.3600
12/12/2025 17:25 311 24.3600
12/12/2025 17:25 34 24.3600
12/12/2025 17:25 85 24.3600
12/12/2025 17:25 107 24.3600
12/12/2025 17:25 86 24.3600
12/12/2025 17:25 53 24.3600
12/12/2025 17:25 215 24.3600
12/12/2025 17:25 181 24.3600
12/12/2025 17:25 30 24.3600
12/12/2025 17:25 235 24.3600
12/12/2025 17:21 70 24.3400
12/12/2025 17:21 32 24.3600
12/12/2025 17:18 924 24.3800
12/12/2025 17:18 220 24.3800
12/12/2025 17:18 178 24.3800
12/12/2025 17:18 333 24.3800
12/12/2025 17:18 186 24.3800
12/12/2025 17:18 207 24.3800
12/12/2025 17:18 16 24.3800
12/12/2025 17:16 185 24.4000
12/12/2025 17:16 249 24.4000
12/12/2025 17:16 228 24.4000
12/12/2025 17:16 16 24.4000
12/12/2025 17:16 100 24.4000
12/12/2025 17:16 70 24.4000
12/12/2025 17:16 30 24.4000
12/12/2025 17:16 220 24.4000
12/12/2025 17:15 454 24.4200
12/12/2025 17:15 268 24.4200
12/12/2025 17:15 32 24.4000
12/12/2025 17:15 167 24.4000
12/12/2025 17:15 64 24.4000
12/12/2025 17:15 111 24.4000
12/12/2025 17:15 5 24.4000
12/12/2025 17:15 100 24.4000
12/12/2025 17:15 100 24.4000
12/12/2025 17:12 73 24.4200
12/12/2025 17:12 224 24.4200
12/12/2025 17:12 100 24.4200
12/12/2025 17:12 36 24.4200
12/12/2025 17:12 64 24.4200
12/12/2025 17:12 416 24.4200
12/12/2025 17:11 120 24.4000
12/12/2025 17:11 100 24.4000
12/12/2025 17:11 332 24.4000
12/12/2025 17:11 160 24.41251
12/12/2025 17:10 874 24.4200
12/12/2025 17:10 75 24.4200
12/12/2025 17:10 184 24.4200
12/12/2025 17:10 175 24.4200
12/12/2025 17:10 267 24.4200
12/12/2025 17:10 10 24.4160
12/12/2025 17:09 109 24.4200
12/12/2025 17:09 95 24.4200
12/12/2025 17:09 480 24.4200
12/12/2025 17:08 123 24.4400
12/12/2025 17:08 185 24.4400
12/12/2025 17:07 14 24.4400
12/12/2025 17:07 237 24.4400
12/12/2025 17:07 221 24.4400
12/12/2025 17:07 419 24.4400
12/12/2025 17:06 27 24.4600
12/12/2025 17:06 30 24.4600
12/12/2025 17:06 0 24.4600
12/12/2025 17:06 220 24.4600
12/12/2025 17:06 249 24.4600
12/12/2025 17:06 19 24.4400
12/12/2025 17:06 503 24.4400
12/12/2025 17:06 193 24.4400
12/12/2025 17:06 93 24.4400
12/12/2025 17:06 151 24.4400
12/12/2025 17:06 9 24.4400
12/12/2025 17:06 211 24.4400
12/12/2025 17:06 260 24.4400
12/12/2025 17:06 115 24.4400
12/12/2025 17:06 216 24.4400
12/12/2025 17:06 185 24.4400
12/12/2025 17:05 175 24.4400
12/12/2025 17:05 85 24.4400
12/12/2025 17:05 65 24.4400
12/12/2025 17:05 95 24.4400
12/12/2025 17:04 382 24.4600
12/12/2025 17:04 49 24.4600
12/12/2025 17:04 431 24.4600
12/12/2025 17:01 158 24.4600
12/12/2025 17:01 55 24.4600
12/12/2025 17:01 100 24.4600
12/12/2025 17:01 191 24.4600
12/12/2025 17:01 422 24.4600
12/12/2025 17:00 48 24.47182
12/12/2025 17:00 358 24.4800
12/12/2025 17:00 63 24.4800
12/12/2025 16:59 269 24.4600
12/12/2025 16:59 168 24.4600
12/12/2025 16:59 431 24.4600
12/12/2025 16:59 248 24.4600
12/12/2025 16:59 111 24.4600
12/12/2025 16:59 256 24.4600
12/12/2025 16:59 75 24.4600
12/12/2025 16:59 25 24.4600
12/12/2025 16:59 10 24.4600
12/12/2025 16:59 2 24.4600
12/12/2025 16:59 1 24.4600
12/12/2025 16:58 153 24.4800
12/12/2025 16:58 175 24.4800
12/12/2025 16:58 213 24.4800
12/12/2025 16:58 154 24.4800
12/12/2025 16:58 168 24.4800
12/12/2025 16:58 175 24.4800
12/12/2025 16:58 110 24.4800
12/12/2025 16:58 47 24.5000
12/12/2025 16:58 100 24.5000
12/12/2025 16:58 161 24.5000
12/12/2025 16:58 431 24.5000
12/12/2025 16:58 76 24.4800
12/12/2025 16:58 99 24.4800
12/12/2025 16:58 78 24.4800
12/12/2025 16:58 99 24.4800
12/12/2025 16:58 431 24.4800
12/12/2025 16:58 181 24.4800
12/12/2025 16:58 59 24.4800
12/12/2025 16:58 431 24.4800
12/12/2025 16:58 171 24.4800
12/12/2025 16:58 272 24.4800
12/12/2025 16:58 64 24.4800
12/12/2025 16:58 22 24.4800
12/12/2025 16:58 8 24.4800
12/12/2025 16:58 2 24.4800
12/12/2025 16:58 1 24.4800
12/12/2025 16:58 171 24.5000
12/12/2025 16:58 200 24.5000
12/12/2025 16:58 231 24.5000
12/12/2025 16:57 153 24.5000
12/12/2025 16:57 127 24.5000
12/12/2025 16:57 76 24.5000
12/12/2025 16:56 24 24.5000
12/12/2025 16:55 26 24.4868
12/12/2025 16:55 216 24.5000
12/12/2025 16:55 169 24.5000
12/12/2025 16:55 431 24.5000
12/12/2025 16:55 1 24.5000
12/12/2025 16:55 165 24.5000
12/12/2025 16:55 161 24.5000
12/12/2025 16:55 100 24.5000
12/12/2025 16:55 117 24.5000
12/12/2025 16:55 332 24.5000
12/12/2025 16:52 107 24.50734
12/12/2025 16:44 29 24.5200
12/12/2025 16:44 72 24.5200
12/12/2025 16:43 75 24.5200
12/12/2025 16:43 31 24.5200
12/12/2025 16:43 61 24.5200
12/12/2025 16:43 179 24.5200
12/12/2025 16:43 108 24.5200
12/12/2025 16:39 174 24.5400
12/12/2025 16:39 76 24.5400
12/12/2025 16:39 100 24.5400
12/12/2025 16:38 261 24.5400
12/12/2025 16:38 93 24.5400
12/12/2025 16:36 36 24.5400
12/12/2025 16:36 298 24.5400
12/12/2025 16:36 4 24.5400
12/12/2025 16:35 108 24.5400
12/12/2025 16:35 60 24.5400
12/12/2025 16:35 100 24.5400
12/12/2025 16:35 72 24.5400
12/12/2025 16:35 72 24.5400