IMI Rg
IMI
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:27
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
22.8600
-0.02 ( -0.09% )
15.8500
2,000
23.0200
1,002
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 181 22.8600
09/15/2025 17:29 42 22.8600
09/15/2025 17:29 60 22.8600
09/15/2025 17:29 188 22.8600
09/15/2025 17:29 30 22.8600
09/15/2025 17:29 23 22.8600
09/15/2025 17:29 218 22.8570
09/15/2025 17:28 88 22.8600
09/15/2025 17:26 4 22.8600
09/15/2025 17:25 54 22.8550
09/15/2025 17:25 177 22.8600
09/15/2025 17:24 273 22.8600
09/15/2025 17:24 137 22.8600
09/15/2025 17:24 100 22.8600
09/15/2025 17:24 100 22.8600
09/15/2025 17:24 32 22.8600
09/15/2025 17:24 494 22.8600
09/15/2025 17:24 16 22.8600
09/15/2025 17:24 183 22.8600
09/15/2025 17:24 47 22.8600
09/15/2025 17:24 22 22.8600
09/15/2025 17:23 569 22.8600
09/15/2025 17:21 1 22.84007
09/15/2025 17:20 189 22.8600
09/15/2025 17:19 426 22.8600
09/15/2025 17:19 158 22.8600
09/15/2025 17:19 161 22.8600
09/15/2025 17:19 269 22.8600
09/15/2025 17:19 112 22.8600
09/15/2025 17:19 574 22.8600
09/15/2025 17:19 17 22.8600
09/15/2025 17:19 20 22.8400
09/15/2025 17:17 30 22.82551
09/15/2025 17:16 149 22.8400
09/15/2025 17:16 100 22.8400
09/15/2025 17:16 296 22.8400
09/15/2025 17:16 107 22.8400
09/15/2025 17:16 111 22.8400
09/15/2025 17:16 100 22.8400
09/15/2025 17:13 107 22.8200
09/15/2025 17:13 494 22.8200
09/15/2025 17:13 4 22.8200
09/15/2025 17:13 2 22.8200
09/15/2025 17:13 397 22.8200
09/15/2025 17:13 4 22.8200
09/15/2025 17:13 279 22.8200
09/15/2025 17:13 4 22.8200
09/15/2025 17:13 175 22.8200
09/15/2025 17:13 32 22.8200
09/15/2025 17:13 185 22.8200
09/15/2025 17:10 10847 22.8200
09/15/2025 17:09 217 22.8300
09/15/2025 17:09 134 22.8300
09/15/2025 17:06 85 22.8400
09/15/2025 17:06 200 22.8400
09/15/2025 17:06 177 22.8400
09/15/2025 17:06 22 22.8400
09/15/2025 17:06 227 22.8400
09/15/2025 17:06 177 22.8400
09/15/2025 17:06 104 22.8400
09/15/2025 17:06 54 22.8400
09/15/2025 17:06 67 22.8400
09/15/2025 17:06 104 22.8400
09/15/2025 17:06 12 22.8400
09/15/2025 17:06 25 22.8400
09/15/2025 17:06 702 22.8400
09/15/2025 17:06 230 22.8400
09/15/2025 17:06 494 22.8400
09/15/2025 17:06 283 22.8400
09/15/2025 17:06 280 22.8400
09/15/2025 17:06 135 22.8400
09/15/2025 17:06 149 22.8400
09/15/2025 17:06 9 22.8400
09/15/2025 17:06 67 22.8400
09/15/2025 17:06 75 22.8400
09/15/2025 17:05 0 22.8400
09/15/2025 17:05 12 22.8400
09/15/2025 17:05 494 22.8400
09/15/2025 17:05 230 22.8400
09/15/2025 17:05 591 22.8400
09/15/2025 17:05 216 22.8400
09/15/2025 17:05 100 22.8400
09/15/2025 17:04 2029 22.8330
09/15/2025 16:57 270 22.8400
09/15/2025 16:57 190 22.8400
09/15/2025 16:57 28 22.8400
09/15/2025 16:57 4 22.8400
09/15/2025 16:57 14 22.8400
09/15/2025 16:57 100 22.8400
09/15/2025 16:57 32 22.8400
09/15/2025 16:57 68 22.8400
09/15/2025 16:57 39 22.8400
09/15/2025 16:57 65 22.8400
09/15/2025 16:57 1 22.8400
09/15/2025 16:57 2 22.8400
09/15/2025 16:57 36 22.8400
09/15/2025 16:57 2 22.8400
09/15/2025 16:57 8 22.8400
09/15/2025 16:57 38 22.8400
09/15/2025 16:56 66 22.8400
09/15/2025 16:55 1 22.8400
09/15/2025 16:49 266 22.8400
09/15/2025 16:49 84 22.8400
09/15/2025 16:49 2 22.8400
09/15/2025 16:49 591 22.8400
09/15/2025 16:49 334 22.8400
09/15/2025 16:49 15 22.8400
09/15/2025 16:49 12 22.8400
09/15/2025 16:49 26 22.8400
09/15/2025 16:49 2 22.8400
09/15/2025 16:49 20 22.8400
09/15/2025 16:44 100 22.8340
09/15/2025 16:44 145 22.8400
09/15/2025 16:44 266 22.8400
09/15/2025 16:44 161 22.8400
09/15/2025 16:44 100 22.8400
09/15/2025 16:44 9 22.8400
09/15/2025 16:44 180 22.8400
09/15/2025 16:39 128 22.8400
09/15/2025 16:39 205 22.8400
09/15/2025 16:38 145 22.8400
09/15/2025 16:38 282 22.8400
09/15/2025 16:37 5 22.8200
09/15/2025 17:15 162 22.8200
09/15/2025 16:36 101 22.8200
09/15/2025 16:36 346 22.8200
09/15/2025 16:36 118 22.8200
09/15/2025 16:36 153 22.8200
09/15/2025 16:36 265 22.8200
09/15/2025 16:36 227 22.8200
09/15/2025 16:35 264 22.8200
09/15/2025 16:35 5 22.8200
09/15/2025 16:35 5 22.8200
09/15/2025 16:35 4 22.8200
09/15/2025 16:35 419 22.8200
09/15/2025 16:35 37 22.8200
09/15/2025 16:35 1244 22.8200
09/15/2025 16:35 2 22.8200
09/15/2025 16:35 1 22.8200
09/15/2025 16:35 23 22.8200