Large gap with delayed quotes
|
Last quote
03/18/2026
-
09:39:35
|
Bid
03/18/2026 -
09:39:51
|
Bid Volume |
Ask
03/18/2026 -
09:39:51
|
Ask Volume |
|---|---|---|---|---|
|
27.3600
+0.52
(
+1.94% )
|
27.3400
|
870 |
27.3800
|
823 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 09:39 | 1 | 27.3600 |
| 03/18/2026 09:38 | 3 | 27.3600 |
| 03/18/2026 09:37 | 100 | 27.3400 |
| 03/18/2026 09:37 | 249 | 27.3400 |
| 03/18/2026 09:37 | 75 | 27.3600 |
| 03/18/2026 09:37 | 209 | 27.3600 |
| 03/18/2026 09:37 | 6 | 27.3800 |
| 03/18/2026 09:37 | 126 | 27.3600 |
| 03/18/2026 09:37 | 24 | 27.3600 |
| 03/18/2026 09:36 | 150 | 27.3500 |
| 03/18/2026 09:36 | 38 | 27.35137 |
| 03/18/2026 09:35 | 4 | 27.3600 |
| 03/18/2026 09:35 | 4 | 27.3400 |
| 03/18/2026 09:35 | 170 | 27.3000 |
| 03/18/2026 09:35 | 143 | 27.3000 |
| 03/18/2026 09:35 | 135 | 27.3000 |
| 03/18/2026 09:35 | 43 | 27.3000 |
| 03/18/2026 09:35 | 74 | 27.3000 |
| 03/18/2026 09:35 | 73 | 27.3200 |
| 03/18/2026 09:34 | 119 | 27.3200 |
| 03/18/2026 09:34 | 261 | 27.3200 |
| 03/18/2026 09:34 | 220 | 27.3000 |
| 03/18/2026 09:34 | 161 | 27.2800 |
| 03/18/2026 09:33 | 88 | 27.3000 |
| 03/18/2026 09:33 | 225 | 27.3000 |
| 03/18/2026 09:33 | 234 | 27.3200 |
| 03/18/2026 09:33 | 207 | 27.3200 |
| 03/18/2026 09:32 | 52 | 27.3400 |
| 03/18/2026 09:32 | 92 | 27.3400 |
| 03/18/2026 09:31 | 182 | 27.3200 |
| 03/18/2026 09:31 | 10 | 27.3200 |
| 03/18/2026 09:30 | 103 | 27.3000 |
| 03/18/2026 09:30 | 140 | 27.2800 |
| 03/18/2026 09:30 | 1265 | 27.2800 |
| 03/18/2026 09:30 | 223 | 27.2800 |
| 03/18/2026 09:30 | 142 | 27.2800 |
| 03/18/2026 09:30 | 43 | 27.2800 |
| 03/18/2026 09:30 | 105 | 27.2800 |
| 03/18/2026 09:30 | 5 | 27.2800 |
| 03/18/2026 09:30 | 85 | 27.2600 |
| 03/18/2026 09:30 | 104 | 27.2600 |
| 03/18/2026 09:30 | 43 | 27.2600 |
| 03/18/2026 09:30 | 132 | 27.2600 |
| 03/18/2026 09:30 | 58 | 27.2600 |
| 03/18/2026 09:30 | 6 | 27.2800 |
| 03/18/2026 09:30 | 94 | 27.2600 |
| 03/18/2026 09:30 | 265 | 27.2600 |
| 03/18/2026 09:30 | 52 | 27.2600 |
| 03/18/2026 09:30 | 54 | 27.2800 |
| 03/18/2026 09:30 | 94 | 27.2800 |
| 03/18/2026 09:30 | 39 | 27.2800 |
| 03/18/2026 09:30 | 31 | 27.2800 |
| 03/18/2026 09:29 | 46 | 27.2800 |
| 03/18/2026 09:29 | 137 | 27.2800 |
| 03/18/2026 09:29 | 37 | 27.2800 |
| 03/18/2026 09:28 | 94 | 27.2800 |
| 03/18/2026 09:28 | 66 | 27.2800 |
| 03/18/2026 09:28 | 289 | 27.2800 |
| 03/18/2026 09:28 | 34 | 27.3000 |
| 03/18/2026 09:28 | 130 | 27.3000 |
| 03/18/2026 09:27 | 234 | 27.2800 |
| 03/18/2026 09:27 | 31 | 27.2800 |
| 03/18/2026 09:27 | 166 | 27.3000 |
| 03/18/2026 09:26 | 34 | 27.2800 |
| 03/18/2026 09:24 | 78 | 27.2800 |
| 03/18/2026 09:24 | 322 | 27.2800 |
| 03/18/2026 09:24 | 237 | 27.3000 |
| 03/18/2026 09:24 | 214 | 27.3000 |
| 03/18/2026 09:24 | 5 | 27.3000 |
| 03/18/2026 09:24 | 156 | 27.3000 |
| 03/18/2026 09:24 | 124 | 27.3000 |
| 03/18/2026 09:24 | 170 | 27.3200 |
| 03/18/2026 09:23 | 297 | 27.2800 |
| 03/18/2026 09:23 | 159 | 27.2800 |
| 03/18/2026 09:23 | 272 | 27.2800 |
| 03/18/2026 09:23 | 158 | 27.2800 |
| 03/18/2026 09:23 | 174 | 27.2700 |
| 03/18/2026 09:22 | 339 | 27.2800 |
| 03/18/2026 09:21 | 4 | 27.2800 |
| 03/18/2026 09:21 | 82 | 27.2800 |
| 03/18/2026 09:21 | 548 | 27.2800 |
| 03/18/2026 09:21 | 185 | 27.2800 |
| 03/18/2026 09:21 | 290 | 27.2800 |
| 03/18/2026 09:21 | 234 | 27.2800 |
| 03/18/2026 09:21 | 223 | 27.3000 |
| 03/18/2026 09:20 | 75 | 27.3000 |
| 03/18/2026 09:20 | 63 | 27.3000 |
| 03/18/2026 09:20 | 250 | 27.3000 |
| 03/18/2026 09:20 | 103 | 27.3000 |
| 03/18/2026 09:20 | 130 | 27.3000 |
| 03/18/2026 09:20 | 143 | 27.3000 |
| 03/18/2026 09:20 | 218 | 27.3000 |
| 03/18/2026 09:20 | 38 | 27.3000 |
| 03/18/2026 09:20 | 170 | 27.3000 |
| 03/18/2026 09:19 | 450 | 27.2800 |
| 03/18/2026 09:19 | 180 | 27.2800 |
| 03/18/2026 09:19 | 1539 | 27.3000 |
| 03/18/2026 09:19 | 98 | 27.3000 |
| 03/18/2026 09:19 | 363 | 27.3000 |
| 03/18/2026 09:17 | 29 | 27.3200 |
| 03/18/2026 09:17 | 148 | 27.3200 |
| 03/18/2026 09:17 | 57 | 27.3200 |
| 03/18/2026 09:17 | 25 | 27.3200 |
| 03/18/2026 09:17 | 140 | 27.3200 |
| 03/18/2026 09:17 | 74 | 27.3600 |
| 03/18/2026 09:17 | 31 | 27.3600 |
| 03/18/2026 09:17 | 136 | 27.3600 |
| 03/18/2026 09:17 | 177 | 27.3600 |
| 03/18/2026 09:17 | 105 | 27.3600 |
| 03/18/2026 09:17 | 158 | 27.3600 |
| 03/18/2026 09:17 | 34 | 27.3600 |
| 03/18/2026 09:17 | 85 | 27.3600 |
| 03/18/2026 09:17 | 133 | 27.3600 |
| 03/18/2026 09:16 | 0 | 27.3800 |
| 03/18/2026 09:15 | 48 | 27.3600 |
| 03/18/2026 09:15 | 6 | 27.3600 |
| 03/18/2026 09:15 | 200 | 27.3600 |
| 03/18/2026 09:15 | 0 | 27.4000 |
| 03/18/2026 09:15 | 3 | 27.4000 |
| 03/18/2026 09:15 | 133 | 27.4000 |
| 03/18/2026 09:15 | 29 | 27.4000 |
| 03/18/2026 09:15 | 85 | 27.4000 |
| 03/18/2026 09:14 | 3 | 27.4000 |
| 03/18/2026 09:14 | 195 | 27.4000 |
| 03/18/2026 09:14 | 147 | 27.4200 |
| 03/18/2026 09:13 | 197 | 27.4200 |
| 03/18/2026 09:13 | 212 | 27.4200 |
| 03/18/2026 09:13 | 101 | 27.4200 |
| 03/18/2026 09:13 | 97 | 27.4200 |
| 03/18/2026 09:13 | 330 | 27.4200 |
| 03/18/2026 09:13 | 155 | 27.4200 |
| 03/18/2026 09:13 | 29 | 27.4200 |
| 03/18/2026 09:13 | 132 | 27.4200 |
| 03/18/2026 09:13 | 56 | 27.4200 |
| 03/18/2026 09:11 | 100 | 27.3400 |
| 03/18/2026 09:11 | 19 | 27.3200 |
| 03/18/2026 09:11 | 100 | 27.3200 |
| 03/18/2026 09:11 | 43 | 27.3400 |
| 03/18/2026 09:11 | 151 | 27.3400 |
| 03/18/2026 09:11 | 113 | 27.3400 |
| 03/18/2026 09:11 | 130 | 27.3400 |
| 03/18/2026 09:10 | 98 | 27.3000 |
| 03/18/2026 09:10 | 139 | 27.3000 |
| 03/18/2026 09:10 | 287 | 27.3000 |
| 03/18/2026 09:10 | 38 | 27.3000 |
| 03/18/2026 09:10 | 79 | 27.3000 |
| 03/18/2026 09:10 | 39 | 27.3000 |
| 03/18/2026 09:09 | 185 | 27.3000 |
| 03/18/2026 09:08 | 37 | 27.3000 |
| 03/18/2026 09:08 | 166 | 27.3000 |
| 03/18/2026 09:08 | 86 | 27.3000 |
| 03/18/2026 09:08 | 100 | 27.3000 |
| 03/18/2026 09:08 | 181 | 27.3000 |
| 03/18/2026 09:08 | 197 | 27.3000 |
| 03/18/2026 09:08 | 49 | 27.3000 |
| 03/18/2026 09:08 | 315 | 27.3000 |
| 03/18/2026 09:08 | 68 | 27.3000 |
| 03/18/2026 09:07 | 66 | 27.2600 |
| 03/18/2026 09:07 | 131 | 27.2600 |
| 03/18/2026 09:05 | 1500 | 27.2084 |
| 03/18/2026 09:05 | 65 | 27.1400 |
| 03/18/2026 09:05 | 17 | 27.1400 |
| 03/18/2026 09:05 | 121 | 27.1400 |
| 03/18/2026 09:03 | 123 | 27.1600 |
| 03/18/2026 09:03 | 0 | 27.1600 |
| 03/18/2026 09:02 | 0 | 27.2000 |
| 03/18/2026 09:01 | 168 | 27.1000 |
| 03/18/2026 09:01 | 48 | 27.1000 |
| 03/18/2026 09:01 | 204 | 27.1000 |
| 03/18/2026 09:01 | 22 | 27.1200 |
| 03/18/2026 09:01 | 130 | 27.1400 |
| 03/18/2026 09:01 | 231 | 27.1400 |
| 03/18/2026 09:01 | 67 | 27.1400 |
| 03/18/2026 09:01 | 191 | 27.1400 |
| 03/18/2026 09:01 | 17 | 27.1400 |
| 03/18/2026 09:01 | 317 | 27.1600 |
| 03/18/2026 09:01 | 18 | 27.1600 |
| 03/18/2026 09:01 | 254 | 27.1600 |
| 03/18/2026 09:01 | 20 | 27.1800 |
| 03/18/2026 09:01 | 192 | 27.1800 |
| 03/18/2026 09:01 | 272 | 27.1800 |
| 03/18/2026 09:01 | 56 | 27.1800 |
| 03/18/2026 09:01 | 13 | 27.1800 |
| 03/18/2026 09:01 | 67 | 27.1600 |
| 03/18/2026 09:01 | 192 | 27.1600 |
| 03/18/2026 09:01 | 12 | 27.1600 |
| 03/18/2026 09:01 | 3 | 27.1400 |
| 03/18/2026 09:01 | 2 | 27.1400 |
| 03/18/2026 09:01 | 226 | 27.1400 |
| 03/18/2026 09:01 | 166 | 27.1400 |
| 03/18/2026 09:01 | 93 | 27.1400 |
| 03/18/2026 09:01 | 11 | 27.1400 |
| 03/18/2026 09:01 | 26 | 27.1400 |
| 03/18/2026 09:00 | 24 | 27.1600 |
| 03/18/2026 09:00 | 11 | 27.1600 |
| 03/18/2026 09:00 | 847 | 27.1800 |
| 03/18/2026 09:00 | 166 | 27.1600 |
| 03/18/2026 09:00 | 16 | 27.1600 |
| 03/18/2026 09:00 | 229 | 27.1200 |
| 03/18/2026 09:00 | 192 | 27.1200 |
| 03/18/2026 09:00 | 166 | 27.1000 |
| 03/18/2026 09:00 | 16 | 27.1000 |
| 03/18/2026 09:00 | 193 | 27.1000 |
| 03/18/2026 09:00 | 135 | 27.1000 |
| 03/18/2026 09:00 | 16 | 27.0800 |
| 03/18/2026 09:00 | 137 | 27.0800 |
| 03/18/2026 09:00 | 192 | 27.0800 |
| 03/18/2026 09:00 | 192 | 27.0600 |
| 03/18/2026 09:00 | 17 | 27.0400 |
| 03/18/2026 09:00 | 193 | 27.0200 |
| 03/18/2026 09:00 | 193 | 27.0000 |
| 03/18/2026 09:00 | 20 | 27.0000 |
| 03/18/2026 09:00 | 134 | 27.0000 |
| 03/18/2026 09:00 | 20 | 26.9400 |
| 03/18/2026 09:00 | 32 | 26.9400 |
| 03/18/2026 09:00 | 191 | 27.0600 |
| 03/18/2026 09:00 | 19 | 27.0800 |
| 03/18/2026 09:00 | 73 | 27.0800 |
| 03/18/2026 09:00 | 30 | 27.0800 |
| 03/18/2026 09:00 | 9 | 27.1000 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 38 | 27.1600 |
| 03/18/2026 09:00 | 57 | 27.1600 |
| 03/18/2026 09:00 | 30 | 27.1600 |
| 03/18/2026 09:00 | 20 | 27.1600 |
| 03/18/2026 09:00 | 101 | 27.1600 |
| 03/18/2026 09:00 | 20 | 27.1600 |
| 03/18/2026 09:00 | 17 | 27.1600 |
| 03/18/2026 09:00 | 51 | 27.1600 |
| 03/18/2026 09:00 | 23 | 27.1600 |
| 03/18/2026 09:00 | 80 | 27.1600 |
| 03/18/2026 09:00 | 4 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 71 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 7 | 27.1600 |
| 03/18/2026 09:00 | 46 | 27.1600 |
| 03/18/2026 09:00 | 31 | 27.1600 |
| 03/18/2026 09:00 | 25 | 27.1600 |
| 03/18/2026 09:00 | 18 | 27.1600 |
| 03/18/2026 09:00 | 23 | 27.1600 |
| 03/18/2026 09:00 | 5 | 27.1600 |
| 03/18/2026 09:00 | 52 | 27.1600 |
| 03/18/2026 09:00 | 14 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 18 | 27.1600 |
| 03/18/2026 09:00 | 18 | 27.1600 |
| 03/18/2026 09:00 | 4 | 27.1600 |
| 03/18/2026 09:00 | 17 | 27.1600 |
| 03/18/2026 09:00 | 68 | 27.1600 |
| 03/18/2026 09:00 | 89 | 27.1600 |
| 03/18/2026 09:00 | 92 | 27.1600 |
| 03/18/2026 09:00 | 9 | 27.1600 |
| 03/18/2026 09:00 | 51 | 27.1600 |
| 03/18/2026 09:00 | 50 | 27.1600 |
| 03/18/2026 09:00 | 3 | 27.1600 |
| 03/18/2026 09:00 | 2 | 27.1600 |
| 03/18/2026 09:00 | 21 | 27.1600 |
| 03/18/2026 09:00 | 2 | 27.1600 |
| 03/18/2026 09:00 | 10 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 22 | 27.1600 |
| 03/18/2026 09:00 | 4 | 27.1600 |
| 03/18/2026 09:00 | 20 | 27.1600 |
| 03/18/2026 09:00 | 27 | 27.1600 |
| 03/18/2026 09:00 | 12 | 27.1600 |
| 03/18/2026 09:00 | 10 | 27.1600 |
| 03/18/2026 09:00 | 13 | 27.1600 |
| 03/18/2026 09:00 | 9 | 27.1600 |
| 03/18/2026 09:00 | 14 | 27.1600 |
| 03/18/2026 09:00 | 8 | 27.1600 |
| 03/18/2026 09:00 | 28 | 27.1600 |
| 03/18/2026 09:00 | 22 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 77 | 27.1600 |
| 03/18/2026 09:00 | 72 | 27.1600 |
| 03/18/2026 09:00 | 3 | 27.1600 |
| 03/18/2026 09:00 | 25 | 27.1600 |
| 03/18/2026 09:00 | 5 | 27.1600 |
| 03/18/2026 09:00 | 2 | 27.1600 |
| 03/18/2026 09:00 | 4 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 4 | 27.1600 |
| 03/18/2026 09:00 | 11 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |
| 03/18/2026 09:00 | 96 | 27.1600 |
| 03/18/2026 09:00 | 100 | 27.1600 |
| 03/18/2026 09:00 | 100 | 27.1600 |
| 03/18/2026 09:00 | 103 | 27.1600 |
| 03/18/2026 09:00 | 13 | 27.1600 |
| 03/18/2026 09:00 | 3 | 27.1600 |
| 03/18/2026 09:00 | 1 | 27.1600 |