IMI Rg
IMI
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2025 - 10:53:00
Bid
06/18/2025 - 10:53:33
Bid
Volume 		Ask
06/18/2025 - 10:53:33
Ask
Volume
20.8800
-0.02 ( -0.10% )
20.8600
1,373
20.9000
1,117
More information
Analysis by TheScreener
17.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/18/2025 10:52 232 20.8800
06/18/2025 10:52 252 20.8800
06/18/2025 10:52 4 20.8800
06/18/2025 10:49 158 20.8800
06/18/2025 10:49 67 20.8800
06/18/2025 10:49 245 20.8800
06/18/2025 10:48 105 20.89354
06/18/2025 10:44 407 20.9000
06/18/2025 10:44 407 20.9000
06/18/2025 10:44 26 20.8800
06/18/2025 10:43 279 20.8800
06/18/2025 10:43 138 20.8800
06/18/2025 10:39 202 20.8800
06/18/2025 10:39 691 20.8600
06/18/2025 10:39 140 20.8600
06/18/2025 10:39 69 20.8600
06/18/2025 10:39 287 20.8600
06/18/2025 10:39 225 20.8600
06/18/2025 10:39 76 20.8600
06/18/2025 10:39 75 20.8600
06/18/2025 10:39 28 20.8600
06/18/2025 10:39 132 20.8600
06/18/2025 10:39 20 20.8600
06/18/2025 10:39 24 20.8600
06/18/2025 10:39 266 20.8600
06/18/2025 10:38 234 20.8600
06/18/2025 10:37 206 20.8600
06/18/2025 10:37 81 20.8600
06/18/2025 10:36 13 20.8600
06/18/2025 10:36 5 20.8600
06/18/2025 10:36 207 20.8600
06/18/2025 10:36 89 20.8600
06/18/2025 10:34 165 20.8600
06/18/2025 10:34 180 20.8600
06/18/2025 10:34 74 20.8600
06/18/2025 10:33 335 20.8600
06/18/2025 10:33 360 20.8600
06/18/2025 10:32 0 20.8400
06/18/2025 10:31 95 20.85353
06/18/2025 10:31 198 20.8600
06/18/2025 10:31 203 20.8600
06/18/2025 10:31 132 20.8600
06/18/2025 10:30 5 20.8600
06/18/2025 10:30 73 20.8600
06/18/2025 10:30 221 20.8600
06/18/2025 10:30 234 20.8600
06/18/2025 10:27 310 20.8800
06/18/2025 10:27 11 20.8600
06/18/2025 10:27 58 20.8800
06/18/2025 10:27 168 20.8800
06/18/2025 10:27 217 20.8800
06/18/2025 10:27 100 20.8600
06/18/2025 10:27 120 20.8600
06/18/2025 10:27 195 20.8600
06/18/2025 10:27 277 20.8800
06/18/2025 10:27 335 20.8800
06/18/2025 10:27 100 20.8800
06/18/2025 10:27 442 20.8800
06/18/2025 10:27 122 20.8800
06/18/2025 10:27 220 20.8800
06/18/2025 10:24 35 20.87294
06/18/2025 10:23 0 20.9000
06/18/2025 10:22 365 20.9000
06/18/2025 10:22 217 20.8800
06/18/2025 10:20 208 20.8800
06/18/2025 10:20 13 20.8800
06/18/2025 10:20 195 20.8800
06/18/2025 10:20 287 20.8800
06/18/2025 10:18 267 20.9000
06/18/2025 10:18 38 20.8871
06/18/2025 10:18 623 20.9000
06/18/2025 10:18 623 20.9000
06/18/2025 10:18 1355 20.9000
06/18/2025 10:18 13 20.8800
06/18/2025 10:18 625 20.8800
06/18/2025 10:18 183 20.8800
06/18/2025 10:18 11 20.8800
06/18/2025 10:18 147 20.8800
06/18/2025 10:18 349 20.8800
06/18/2025 10:18 424 20.8800
06/18/2025 10:18 287 20.8800
06/18/2025 10:16 213 20.8800
06/18/2025 10:16 228 20.8800
06/18/2025 10:16 228 20.8800
06/18/2025 10:16 223 20.8600
06/18/2025 10:16 48 20.8600
06/18/2025 10:16 31 20.8600
06/18/2025 10:16 197 20.8600
06/18/2025 10:16 121 20.8600
06/18/2025 10:15 25000 20.8800
06/18/2025 10:15 443 20.8600
06/18/2025 10:15 246 20.8600
06/18/2025 10:15 50 20.8600
06/18/2025 10:15 176 20.8600
06/18/2025 10:15 120 20.8600
06/18/2025 10:15 287 20.8600
06/18/2025 10:15 531 20.8800
06/18/2025 10:15 35 20.8600
06/18/2025 10:15 76 20.8600
06/18/2025 10:15 77 20.8600
06/18/2025 10:15 243 20.8600
06/18/2025 10:15 287 20.8600
06/18/2025 10:15 223 20.8600
06/18/2025 10:14 211 20.8800
06/18/2025 10:14 126 20.8800
06/18/2025 10:14 29 20.8800
06/18/2025 10:14 6 20.8800
06/18/2025 10:14 86 20.8800
06/18/2025 10:14 218 20.8800
06/18/2025 10:13 53 20.9000
06/18/2025 10:13 71 20.9000
06/18/2025 10:13 227 20.9000
06/18/2025 10:13 4 20.9000
06/18/2025 10:13 150 20.88481
06/18/2025 10:10 1326 20.88149
06/18/2025 10:10 156 20.9000
06/18/2025 10:10 304 20.9000
06/18/2025 10:08 423 20.9200
06/18/2025 10:07 38 20.92589
06/18/2025 10:06 291 20.9400
06/18/2025 10:06 109 20.9200
06/18/2025 10:04 200 20.9200
06/18/2025 10:04 339 20.9200
06/18/2025 10:04 234 20.9000
06/18/2025 10:02 300 20.9000
06/18/2025 10:02 300 20.9000
06/18/2025 10:02 613 20.9000
06/18/2025 10:02 613 20.9000
06/18/2025 10:02 1556 20.9000
06/18/2025 10:02 347 20.8800
06/18/2025 10:02 100 20.8800
06/18/2025 10:02 344 20.8800
06/18/2025 10:02 132 20.8800
06/18/2025 10:02 567 20.8800
06/18/2025 10:02 476 20.8800
06/18/2025 10:02 457 20.8800
06/18/2025 10:02 287 20.8800
06/18/2025 10:02 214 20.8800
06/18/2025 10:02 37 20.8800
06/18/2025 10:01 10 20.8440
06/18/2025 10:01 238 20.8800
06/18/2025 10:01 276 20.8800
06/18/2025 10:01 163 20.8800
06/18/2025 10:01 176 20.8800
06/18/2025 10:01 100 20.8600
06/18/2025 10:01 160 20.8600
06/18/2025 10:01 132 20.8600
06/18/2025 10:01 211 20.8800
06/18/2025 10:01 362 20.8600
06/18/2025 10:01 242 20.8600
06/18/2025 10:01 324 20.8600
06/18/2025 10:01 232 20.8600
06/18/2025 10:01 226 20.8600
06/18/2025 10:01 304 20.8600
06/18/2025 10:01 116 20.8600
06/18/2025 10:01 346 20.8600
06/18/2025 10:01 267 20.8600
06/18/2025 10:01 327 20.8600
06/18/2025 10:01 267 20.8600
06/18/2025 10:01 727 20.8800
06/18/2025 10:01 327 20.8600
06/18/2025 10:01 70 20.8800
06/18/2025 10:01 114 20.8800
06/18/2025 10:01 128 20.8800
06/18/2025 10:01 119 20.8800
06/18/2025 10:01 145 20.8800
06/18/2025 10:01 33 20.8800
06/18/2025 10:01 11 20.8800
06/18/2025 10:01 131 20.9000
06/18/2025 10:01 140 20.9000
06/18/2025 10:01 242 20.9000
06/18/2025 09:58 35 20.9000
06/18/2025 09:58 234 20.9200
06/18/2025 09:58 60 20.9200
06/18/2025 09:58 148 20.9200
06/18/2025 09:58 272 20.9200
06/18/2025 09:58 170 20.9200
06/18/2025 09:58 509 20.9200
06/18/2025 09:58 96 20.9200
06/18/2025 09:58 568 20.9200
06/18/2025 09:58 433 20.9200
06/18/2025 09:58 96 20.9200
06/18/2025 09:58 224 20.9200
06/18/2025 09:58 75 20.9200
06/18/2025 09:58 426 20.9200
06/18/2025 09:58 7 20.9200
06/18/2025 09:58 96 20.9200
06/18/2025 09:58 224 20.9200
06/18/2025 09:58 96 20.9200
06/18/2025 09:58 75 20.9200
06/18/2025 09:58 263 20.9200
06/18/2025 09:58 170 20.9200
06/18/2025 09:58 65 20.9200
06/18/2025 09:58 31 20.9200
06/18/2025 09:58 433 20.9200
06/18/2025 09:58 599 20.9200
06/18/2025 09:58 122 20.9200
06/18/2025 09:58 268 20.9200
06/18/2025 09:58 1 20.9200
06/18/2025 09:58 556 20.9200
06/18/2025 09:57 286 20.9300
06/18/2025 09:57 286 20.9300
06/18/2025 09:57 21 20.9200
06/18/2025 09:57 164 20.9200
06/18/2025 09:57 86 20.9200
06/18/2025 09:57 38 20.9200
06/18/2025 09:57 4 20.9200
06/18/2025 09:57 584 20.9200
06/18/2025 09:57 109 20.9200
06/18/2025 09:55 1 20.9000
06/18/2025 09:55 112 20.9200
06/18/2025 09:55 287 20.9200
06/18/2025 09:55 62 20.9200
06/18/2025 09:55 181 20.9200
06/18/2025 09:55 37 20.9200
06/18/2025 09:54 49 20.9100
06/18/2025 09:53 138 20.9200
06/18/2025 09:53 78 20.9200
06/18/2025 09:53 129 20.9200
06/18/2025 09:53 79 20.9200
06/18/2025 09:53 227 20.9200
06/18/2025 09:53 100 20.9200
06/18/2025 09:53 458 20.9200
06/18/2025 09:53 129 20.9000
06/18/2025 09:53 122 20.9000
06/18/2025 09:53 86 20.9000
06/18/2025 09:53 268 20.9000
06/18/2025 09:53 234 20.9000
06/18/2025 09:53 114 20.9000
06/18/2025 09:53 302 20.9000
06/18/2025 09:53 178 20.9000
06/18/2025 09:53 54 20.9000
06/18/2025 09:53 293 20.9200
06/18/2025 09:53 14 20.9200
06/18/2025 09:53 239 20.9200
06/18/2025 09:53 239 20.9200
06/18/2025 09:53 127 20.9200
06/18/2025 09:53 217 20.9200
06/18/2025 09:53 125 20.9200
06/18/2025 09:53 277 20.9200
06/18/2025 09:53 38 20.9200
06/18/2025 09:53 102 20.9200