IMI Rg
IMI
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:28
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
23.9000
-0.06 ( -0.25% )
15.8500
2,000
24.0800
1,104
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:28 224 23.9200
11/25/2025 17:28 13 23.9200
11/25/2025 17:28 196 23.9200
11/25/2025 17:28 105 23.9200
11/25/2025 17:28 676 23.9200
11/25/2025 17:27 196 23.9200
11/25/2025 17:27 25 23.9200
11/25/2025 17:27 95 23.9200
11/25/2025 17:27 220 23.9200
11/25/2025 17:27 47 23.9200
11/25/2025 17:27 196 23.9200
11/25/2025 17:27 676 23.9200
11/25/2025 17:27 700 23.9200
11/25/2025 17:27 75 23.9200
11/25/2025 17:27 180 23.9200
11/25/2025 17:27 426 23.9200
11/25/2025 17:27 88 23.9200
11/25/2025 17:27 588 23.9200
11/25/2025 17:27 234 23.9200
11/25/2025 17:27 100 23.9200
11/25/2025 17:27 8 23.9200
11/25/2025 17:27 231 23.9200
11/25/2025 17:27 40 23.9200
11/25/2025 17:27 185 23.9200
11/25/2025 17:27 451 23.9200
11/25/2025 17:27 120 23.9200
11/25/2025 17:27 129 23.9200
11/25/2025 17:27 231 23.9200
11/25/2025 17:27 676 23.9200
11/25/2025 17:27 220 23.9200
11/25/2025 17:27 120 23.9200
11/25/2025 17:27 20 23.9200
11/25/2025 17:26 189 23.9200
11/25/2025 17:26 57 23.9200
11/25/2025 17:26 226 23.9200
11/25/2025 17:26 100 23.9200
11/25/2025 17:26 190 23.9200
11/25/2025 17:26 25 23.9200
11/25/2025 17:21 53 23.9400
11/25/2025 17:21 676 23.9200
11/25/2025 17:21 11 23.9200
11/25/2025 17:21 300 23.9200
11/25/2025 17:21 6 23.9000
11/25/2025 17:21 220 23.9000
11/25/2025 17:21 1048 23.9000
11/25/2025 17:21 586 23.9000
11/25/2025 17:21 700 23.9000
11/25/2025 17:21 193 23.9000
11/25/2025 17:21 119 23.9000
11/25/2025 17:21 199 23.9000
11/25/2025 17:19 113 23.8800
11/25/2025 17:19 676 23.8800
11/25/2025 17:19 699 23.8800
11/25/2025 17:19 8 23.8800
11/25/2025 17:19 127 23.8800
11/25/2025 17:19 250 23.8800
11/25/2025 17:19 16 23.8800
11/25/2025 17:19 233 23.8800
11/25/2025 17:19 193 23.8800
11/25/2025 17:19 59 23.8800
11/25/2025 17:16 15 23.8800
11/25/2025 17:16 12 23.8800
11/25/2025 17:16 319 23.8800
11/25/2025 17:16 350 23.8800
11/25/2025 17:16 635 23.8800
11/25/2025 17:16 64 23.8800
11/25/2025 17:15 86 23.8600
11/25/2025 17:15 47 23.8600
11/25/2025 17:15 195 23.8800
11/25/2025 17:15 5 23.8800
11/25/2025 17:15 245 23.8800
11/25/2025 17:15 472 23.8800
11/25/2025 17:15 55 23.89432
11/25/2025 17:12 79 23.8800
11/25/2025 17:12 220 23.8800
11/25/2025 17:12 197 23.8800
11/25/2025 17:12 4 23.8800
11/25/2025 17:12 187 23.8800
11/25/2025 17:12 101 23.8800
11/25/2025 17:12 389 23.8800
11/25/2025 17:12 656 23.8800
11/25/2025 17:11 78 23.8800
11/25/2025 17:11 135 23.8800
11/25/2025 17:11 9 23.8800
11/25/2025 17:11 395 23.8800
11/25/2025 17:11 246 23.8800
11/25/2025 17:11 303 23.8800
11/25/2025 17:11 207 23.8800
11/25/2025 17:11 23 23.8800
11/25/2025 17:11 126 23.8800
11/25/2025 17:11 58 23.8800
11/25/2025 17:11 132 23.8800
11/25/2025 17:11 168 23.8800
11/25/2025 17:11 6 23.8800
11/25/2025 17:11 196 23.8800
11/25/2025 17:11 125 23.8800
11/25/2025 17:11 220 23.8800
11/25/2025 17:11 283 23.8800
11/25/2025 17:11 112 23.8800
11/25/2025 17:09 6 23.8800
11/25/2025 17:09 220 23.8800
11/25/2025 17:09 118 23.8800
11/25/2025 17:09 220 23.8800
11/25/2025 17:09 129 23.8800
11/25/2025 17:09 83 23.8800
11/25/2025 17:08 362 23.8900
11/25/2025 17:08 114 23.8800
11/25/2025 17:08 14 23.8800
11/25/2025 17:07 4 23.8800
11/25/2025 17:07 100 23.8800
11/25/2025 17:07 99 23.8800
11/25/2025 17:07 78 23.8800
11/25/2025 17:07 100 23.8800
11/25/2025 17:07 8 23.8800
11/25/2025 17:07 99 23.8836
11/25/2025 17:06 87 23.8800
11/25/2025 17:06 4 23.8800
11/25/2025 17:06 135 23.8800
11/25/2025 17:05 161 23.8600
11/25/2025 17:02 26 23.8800
11/25/2025 17:02 220 23.8800
11/25/2025 17:02 220 23.8800
11/25/2025 17:02 104 23.8800
11/25/2025 17:02 220 23.8800
11/25/2025 16:58 184 23.9000
11/25/2025 16:58 108 23.9000
11/25/2025 16:58 107 23.9000
11/25/2025 16:58 100 23.9000
11/25/2025 16:58 100 23.9000
11/25/2025 16:58 186 23.9000
11/25/2025 16:58 226 23.9000
11/25/2025 16:58 700 23.9000
11/25/2025 16:57 47 23.9000
11/25/2025 16:57 378 23.9000
11/25/2025 16:57 187 23.9000
11/25/2025 16:57 100 23.9000
11/25/2025 16:57 100 23.9000
11/25/2025 16:57 238 23.9000
11/25/2025 16:57 183 23.9000
11/25/2025 16:57 496 23.9000
11/25/2025 16:57 168 23.9000
11/25/2025 16:57 402 23.9000
11/25/2025 16:57 20 23.9000
11/25/2025 16:56 6 23.9000
11/25/2025 16:56 100 23.9000
11/25/2025 16:56 78 23.9000
11/25/2025 16:56 22 23.9000
11/25/2025 16:55 1 23.8800
11/25/2025 16:54 194 23.9000
11/25/2025 16:54 124 23.9000
11/25/2025 16:54 77 23.9000
11/25/2025 16:54 5 23.9000
11/25/2025 16:54 173 23.9000
11/25/2025 16:54 136 23.9000
11/25/2025 16:54 95 23.9000
11/25/2025 16:52 39 23.9000
11/25/2025 16:52 4 23.9000
11/25/2025 16:52 134 23.9200
11/25/2025 16:52 6 23.9200
11/25/2025 16:52 115 23.9200
11/25/2025 16:52 96 23.9200
11/25/2025 16:52 248 23.9200
11/25/2025 16:52 186 23.9200
11/25/2025 16:52 98 23.9200
11/25/2025 16:52 676 23.9200
11/25/2025 16:52 700 23.9200
11/25/2025 16:52 43 23.9036
11/25/2025 16:52 196 23.9000
11/25/2025 16:52 196 23.9000
11/25/2025 16:52 10 23.9000
11/25/2025 16:51 179 23.8800
11/25/2025 16:51 100 23.8800
11/25/2025 16:51 5 23.8800
11/25/2025 16:50 67 23.9000
11/25/2025 16:49 158 23.9000
11/25/2025 16:49 172 23.9000
11/25/2025 16:49 100 23.9000
11/25/2025 16:49 5 23.9000
11/25/2025 16:49 278 23.9000
11/25/2025 16:49 103 23.9000
11/25/2025 16:48 176 23.9200
11/25/2025 16:48 1000 23.9200
11/25/2025 16:47 79 23.9200
11/25/2025 16:47 10 23.9200
11/25/2025 16:47 92 23.9400
11/25/2025 16:47 185 23.9400
11/25/2025 16:47 699 23.9400
11/25/2025 16:47 220 23.9400
11/25/2025 16:47 182 23.9400
11/25/2025 16:47 247 23.9400
11/25/2025 16:47 9 23.9400
11/25/2025 16:47 181 23.9400
11/25/2025 16:47 273 23.9400
11/25/2025 16:47 426 23.9400
11/25/2025 16:46 177 23.9400
11/25/2025 16:46 259 23.9400
11/25/2025 16:46 590 23.9400
11/25/2025 16:45 131 23.9400
11/25/2025 16:45 186 23.9400
11/25/2025 16:45 627 23.9400
11/25/2025 16:45 72 23.9400
11/25/2025 16:45 184 23.9200
11/25/2025 16:45 100 23.9200
11/25/2025 16:45 106 23.9200
11/25/2025 16:45 261 23.9200
11/25/2025 16:44 2979 23.9000
11/25/2025 16:44 35 23.9000
11/25/2025 16:44 256 23.9000
11/25/2025 16:44 173 23.9000
11/25/2025 16:44 426 23.9000
11/25/2025 16:44 250 23.9000
11/25/2025 16:44 256 23.9000
11/25/2025 16:44 4 23.9000
11/25/2025 16:44 157 23.9000
11/25/2025 16:44 133 23.9000
11/25/2025 16:42 253 23.8800
11/25/2025 16:42 1300 23.8800
11/25/2025 16:42 9 23.8800
11/25/2025 16:42 172 23.8800
11/25/2025 16:42 975 23.8800
11/25/2025 16:42 253 23.8800
11/25/2025 16:42 100 23.8800
11/25/2025 16:42 199 23.8600
11/25/2025 16:42 660 23.8800
11/25/2025 16:42 253 23.8800
11/25/2025 16:42 253 23.8800
11/25/2025 16:42 137 23.8800
11/25/2025 16:42 63 23.8800
11/25/2025 16:42 6 23.8800
11/25/2025 16:42 570 23.8800
11/25/2025 16:42 452 23.8800
11/25/2025 16:42 1540 23.8800
11/25/2025 16:42 1953 23.8800
11/25/2025 16:42 822 23.8800
11/25/2025 16:42 831 23.8800
11/25/2025 16:42 1706 23.8800
11/25/2025 16:42 7500 23.8800
11/25/2025 16:42 347 23.8800
11/25/2025 16:42 16224 23.8800
11/25/2025 16:42 85 23.8800
11/25/2025 16:42 660 23.8800
11/25/2025 16:42 255 23.8800
11/25/2025 16:42 676 23.8800
11/25/2025 16:42 98 23.8800
11/25/2025 16:42 220 23.8800
11/25/2025 16:42 169 23.9000
11/25/2025 16:42 252 23.9000
11/25/2025 16:42 509 23.9000
11/25/2025 16:42 5 23.9000
11/25/2025 16:42 248 23.9000
11/25/2025 16:42 700 23.9000
11/25/2025 16:42 660 23.9000
11/25/2025 16:42 106 23.9000
11/25/2025 16:42 171 23.9000
11/25/2025 16:42 106 23.9000
11/25/2025 16:42 676 23.9000
11/25/2025 16:42 107 23.9200
11/25/2025 16:42 184 23.9200
11/25/2025 16:42 322 23.9200
11/25/2025 16:42 77 23.9200
11/25/2025 16:42 179 23.9000
11/25/2025 16:42 122 23.9000
11/25/2025 16:42 540 23.9000
11/25/2025 16:42 271 23.9000
11/25/2025 16:42 197 23.9000
11/25/2025 16:42 467 23.9000
11/25/2025 16:41 186 23.8800
11/25/2025 16:41 100 23.8800
11/25/2025 16:41 598 23.8800
11/25/2025 16:41 273 23.8800
11/25/2025 16:41 76 23.8800
11/25/2025 16:41 105 23.8800
11/25/2025 16:41 676 23.8800
11/25/2025 16:41 132 23.9000
11/25/2025 16:41 184 23.9000
11/25/2025 16:41 540 23.9000
11/25/2025 16:41 87 23.9000
11/25/2025 16:41 157 23.9000
11/25/2025 16:40 184 23.8600
11/25/2025 16:40 11 23.8600
11/25/2025 16:40 174 23.8600
11/25/2025 16:40 114 23.8600
11/25/2025 16:40 598 23.8600
11/25/2025 16:40 176 23.8600
11/25/2025 16:40 100 23.8600
11/25/2025 16:40 114 23.8600
11/25/2025 16:40 12 23.8600
11/25/2025 16:40 100 23.8600
11/25/2025 16:40 100 23.8600
11/25/2025 16:40 134 23.8600
11/25/2025 16:40 4 23.8600
11/25/2025 16:40 261 23.8600
11/25/2025 16:40 598 23.8600
11/25/2025 16:38 0 23.8800
11/25/2025 16:38 200 23.86328
11/25/2025 16:36 6 23.8800
11/25/2025 16:36 100 23.8800
11/25/2025 16:36 220 23.8800
11/25/2025 16:36 135 23.8800
11/25/2025 16:36 197 23.8800