Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:42
|
Bid
01/20/2026 -
14:10:44
|
Bid Volume |
Ask
01/20/2026 -
14:10:44
|
Ask Volume |
|---|---|---|---|---|
|
26.1200
-0.32
(
-1.21% )
|
26.1000
|
1,003 |
26.1400
|
735 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:09 | 3 | 26.1400 |
| 01/20/2026 14:09 | 89 | 26.1400 |
| 01/20/2026 14:09 | 3 | 26.1400 |
| 01/20/2026 14:06 | 0 | 26.1600 |
| 01/20/2026 14:05 | 0 | 26.1600 |
| 01/20/2026 14:02 | 50 | 26.1420 |
| 01/20/2026 13:55 | 20 | 26.13248 |
| 01/20/2026 13:54 | 146 | 26.1400 |
| 01/20/2026 13:53 | 1 | 26.1400 |
| 01/20/2026 13:51 | 94 | 26.1600 |
| 01/20/2026 13:51 | 88 | 26.1600 |
| 01/20/2026 13:51 | 102 | 26.1600 |
| 01/20/2026 13:51 | 225 | 26.1600 |
| 01/20/2026 13:51 | 151 | 26.1600 |
| 01/20/2026 13:51 | 114 | 26.1600 |
| 01/20/2026 13:51 | 110 | 26.1400 |
| 01/20/2026 13:51 | 109 | 26.1400 |
| 01/20/2026 13:51 | 178 | 26.1400 |
| 01/20/2026 13:51 | 11 | 26.1400 |
| 01/20/2026 13:51 | 281 | 26.1400 |
| 01/20/2026 13:51 | 29 | 26.1400 |
| 01/20/2026 13:51 | 123 | 26.1400 |
| 01/20/2026 13:46 | 42 | 26.1200 |
| 01/20/2026 13:46 | 95 | 26.1200 |
| 01/20/2026 13:46 | 100 | 26.1200 |
| 01/20/2026 13:46 | 226 | 26.1200 |
| 01/20/2026 13:45 | 46 | 26.1200 |
| 01/20/2026 13:45 | 8 | 26.1200 |
| 01/20/2026 13:45 | 110 | 26.1200 |
| 01/20/2026 13:45 | 266 | 26.1200 |
| 01/20/2026 13:45 | 3 | 26.1400 |
| 01/20/2026 13:45 | 17 | 26.1400 |
| 01/20/2026 13:45 | 179 | 26.1400 |
| 01/20/2026 13:45 | 70 | 26.1400 |
| 01/20/2026 13:45 | 79 | 26.1400 |
| 01/20/2026 13:45 | 90 | 26.1400 |
| 01/20/2026 13:45 | 116 | 26.1400 |
| 01/20/2026 13:45 | 100 | 26.1400 |
| 01/20/2026 13:45 | 266 | 26.1400 |
| 01/20/2026 13:45 | 117 | 26.1600 |
| 01/20/2026 13:45 | 225 | 26.1600 |
| 01/20/2026 13:43 | 0 | 26.1800 |
| 01/20/2026 13:40 | 117 | 26.1600 |
| 01/20/2026 13:40 | 225 | 26.1600 |
| 01/20/2026 13:36 | 79 | 26.1600 |
| 01/20/2026 13:36 | 116 | 26.1600 |
| 01/20/2026 13:36 | 159 | 26.1600 |
| 01/20/2026 13:36 | 225 | 26.1600 |
| 01/20/2026 13:36 | 624 | 26.1800 |
| 01/20/2026 13:36 | 79 | 26.1800 |
| 01/20/2026 13:36 | 225 | 26.1800 |
| 01/20/2026 13:36 | 150 | 26.1800 |
| 01/20/2026 13:36 | 114 | 26.1800 |
| 01/20/2026 13:36 | 3 | 26.2000 |
| 01/20/2026 13:36 | 57 | 26.2000 |
| 01/20/2026 13:36 | 58 | 26.2000 |
| 01/20/2026 13:36 | 74 | 26.2000 |
| 01/20/2026 13:36 | 112 | 26.2000 |
| 01/20/2026 13:33 | 125 | 26.2072 |
| 01/20/2026 13:30 | 750 | 26.2200 |
| 01/20/2026 13:30 | 116 | 26.2200 |
| 01/20/2026 13:30 | 225 | 26.2200 |
| 01/20/2026 13:28 | 90 | 26.2200 |
| 01/20/2026 13:28 | 42 | 26.2200 |
| 01/20/2026 13:28 | 111 | 26.2200 |
| 01/20/2026 13:28 | 191 | 26.2200 |
| 01/20/2026 13:28 | 89 | 26.2200 |
| 01/20/2026 13:28 | 225 | 26.2200 |
| 01/20/2026 13:25 | 30 | 26.2000 |
| 01/20/2026 13:25 | 3 | 26.2000 |
| 01/20/2026 13:25 | 145 | 26.2000 |
| 01/20/2026 13:25 | 22 | 26.2000 |
| 01/20/2026 13:25 | 90 | 26.2000 |
| 01/20/2026 13:17 | 0 | 26.2400 |
| 01/20/2026 13:17 | 175 | 26.21086 |