Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.5000
+0.34
(
+1.13% )
|
26.5000
|
50 |
35.0000
|
2,104 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 298 | 30.5000 |
| 07/24/2026 17:35 | 3409 | 30.5000 |
| 07/24/2026 17:35 | 370 | 30.5000 |
| 07/24/2026 17:35 | 212 | 30.5000 |
| 07/24/2026 17:35 | 370 | 30.5000 |
| 07/24/2026 17:35 | 333 | 30.5000 |
| 07/24/2026 17:35 | 760 | 30.5000 |
| 07/24/2026 17:35 | 95 | 30.5000 |
| 07/24/2026 17:35 | 213 | 30.5000 |
| 07/24/2026 17:35 | 1446 | 30.5000 |
| 07/24/2026 17:35 | 1732 | 30.5000 |
| 07/24/2026 17:35 | 172 | 30.5000 |
| 07/24/2026 17:35 | 592 | 30.5000 |
| 07/24/2026 17:35 | 44 | 30.5000 |
| 07/24/2026 17:35 | 96 | 30.5000 |
| 07/24/2026 17:35 | 203 | 30.5000 |
| 07/24/2026 17:35 | 730 | 30.5000 |
| 07/24/2026 17:35 | 3 | 30.5000 |
| 07/24/2026 17:35 | 171 | 30.5000 |
| 07/24/2026 17:35 | 299 | 30.5000 |
| 07/24/2026 17:35 | 290 | 30.5000 |
| 07/24/2026 17:35 | 299 | 30.5000 |
| 07/24/2026 17:35 | 299 | 30.5000 |
| 07/24/2026 17:35 | 299 | 30.5000 |
| 07/24/2026 17:35 | 70 | 30.5000 |
| 07/24/2026 17:35 | 259 | 30.5000 |
| 07/24/2026 17:35 | 861 | 30.5000 |
| 07/24/2026 17:35 | 555 | 30.5000 |
| 07/24/2026 17:35 | 43 | 30.5000 |
| 07/24/2026 17:35 | 631 | 30.5000 |
| 07/24/2026 17:35 | 160 | 30.5000 |
| 07/24/2026 17:35 | 402 | 30.5000 |
| 07/24/2026 17:35 | 1473 | 30.5000 |
| 07/24/2026 17:35 | 300 | 30.5000 |
| 07/24/2026 17:35 | 128 | 30.5000 |
| 07/24/2026 17:35 | 415 | 30.5000 |
| 07/24/2026 17:35 | 2064 | 30.5000 |
| 07/24/2026 17:35 | 4942 | 30.5000 |
| 07/24/2026 17:35 | 2160 | 30.5000 |
| 07/24/2026 17:35 | 1846 | 30.5000 |
| 07/24/2026 17:35 | 2111 | 30.5000 |
| 07/24/2026 17:35 | 234 | 30.5000 |
| 07/24/2026 17:35 | 581 | 30.5000 |
| 07/24/2026 17:35 | 563 | 30.5000 |
| 07/24/2026 17:35 | 666 | 30.5000 |
| 07/24/2026 17:35 | 949 | 30.5000 |
| 07/24/2026 17:35 | 47 | 30.5000 |
| 07/24/2026 17:35 | 302 | 30.5000 |
| 07/24/2026 17:35 | 2469 | 30.5000 |
| 07/24/2026 17:35 | 912 | 30.5000 |
| 07/24/2026 17:35 | 2969 | 30.5000 |
| 07/24/2026 17:35 | 1512 | 30.5000 |
| 07/24/2026 17:35 | 394 | 30.5000 |
| 07/24/2026 17:35 | 244 | 30.5000 |
| 07/24/2026 17:35 | 2085 | 30.5000 |
| 07/24/2026 17:35 | 2860 | 30.5000 |
| 07/24/2026 17:35 | 103 | 30.5000 |
| 07/24/2026 17:35 | 446 | 30.5000 |
| 07/24/2026 17:35 | 72 | 30.5000 |
| 07/24/2026 17:35 | 4570 | 30.5000 |
| 07/24/2026 17:35 | 256 | 30.5000 |
| 07/24/2026 17:35 | 383 | 30.5000 |
| 07/24/2026 17:35 | 226 | 30.5000 |
| 07/24/2026 17:35 | 785 | 30.5000 |
| 07/24/2026 17:35 | 3079 | 30.5000 |
| 07/24/2026 17:35 | 9814 | 30.5000 |
| 07/24/2026 17:35 | 335 | 30.5000 |
| 07/24/2026 17:35 | 5954 | 30.5000 |
| 07/24/2026 17:35 | 1083 | 30.5000 |
| 07/24/2026 17:35 | 21 | 30.5000 |
| 07/24/2026 17:35 | 67 | 30.5000 |
| 07/24/2026 17:35 | 1893 | 30.5000 |
| 07/24/2026 17:35 | 742 | 30.5000 |
| 07/24/2026 17:35 | 85 | 30.5000 |
| 07/24/2026 17:35 | 7267 | 30.5000 |
| 07/24/2026 17:35 | 3415 | 30.5000 |
| 07/24/2026 17:35 | 24 | 30.5000 |
| 07/24/2026 17:35 | 3 | 30.5000 |
| 07/24/2026 17:35 | 16 | 30.5000 |
| 07/24/2026 17:35 | 5547 | 30.5000 |
| 07/24/2026 17:35 | 2789 | 30.5000 |
| 07/24/2026 17:35 | 12 | 30.5000 |
| 07/24/2026 17:35 | 4186 | 30.5000 |
| 07/24/2026 17:35 | 772 | 30.5000 |
| 07/24/2026 17:35 | 2188 | 30.5000 |
| 07/24/2026 17:35 | 58 | 30.5000 |
| 07/24/2026 17:35 | 1320 | 30.5000 |
| 07/24/2026 17:35 | 127 | 30.5000 |
| 07/24/2026 17:35 | 54 | 30.5000 |
| 07/24/2026 17:35 | 160 | 30.5000 |
| 07/24/2026 17:35 | 1410 | 30.5000 |
| 07/24/2026 17:35 | 884 | 30.5000 |
| 07/24/2026 17:35 | 6380 | 30.5000 |
| 07/24/2026 17:35 | 6637 | 30.5000 |
| 07/24/2026 17:35 | 72 | 30.5000 |
| 07/24/2026 17:35 | 2064 | 30.5000 |
| 07/24/2026 17:35 | 176 | 30.5000 |
| 07/24/2026 17:35 | 303 | 30.5000 |
| 07/24/2026 17:35 | 4278 | 30.5000 |
| 07/24/2026 17:35 | 3167 | 30.5000 |
| 07/24/2026 17:35 | 1165 | 30.5000 |
| 07/24/2026 17:35 | 1139 | 30.5000 |
| 07/24/2026 17:35 | 1 | 30.5000 |
| 07/24/2026 17:35 | 180 | 30.5000 |
| 07/24/2026 17:35 | 332 | 30.5000 |
| 07/24/2026 17:35 | 1326 | 30.5000 |
| 07/24/2026 17:35 | 121 | 30.5000 |
| 07/24/2026 17:35 | 6300 | 30.5000 |
| 07/24/2026 17:35 | 89 | 30.5000 |
| 07/24/2026 17:35 | 825 | 30.5000 |
| 07/24/2026 17:35 | 605 | 30.5000 |
| 07/24/2026 17:35 | 41 | 30.5000 |
| 07/24/2026 17:35 | 85 | 30.5000 |
| 07/24/2026 17:35 | 639 | 30.5000 |
| 07/24/2026 17:35 | 5088 | 30.5000 |
| 07/24/2026 17:35 | 2 | 30.5000 |
| 07/24/2026 17:35 | 5 | 30.5000 |
| 07/24/2026 17:35 | 4249 | 30.5000 |
| 07/24/2026 17:35 | 453 | 30.5000 |
| 07/24/2026 17:35 | 607 | 30.5000 |
| 07/24/2026 17:35 | 199 | 30.5000 |
| 07/24/2026 17:35 | 1 | 30.5000 |
| 07/24/2026 17:35 | 3 | 30.5000 |
| 07/24/2026 17:35 | 1242 | 30.5000 |
| 07/24/2026 17:35 | 401 | 30.5000 |
| 07/24/2026 17:35 | 197 | 30.5000 |
| 07/24/2026 17:35 | 119 | 30.5000 |
| 07/24/2026 17:35 | 141 | 30.5000 |
| 07/24/2026 17:35 | 89 | 30.5000 |
| 07/24/2026 17:35 | 370 | 30.5000 |
| 07/24/2026 17:35 | 1657 | 30.5000 |
| 07/24/2026 17:35 | 99 | 30.5000 |
| 07/24/2026 17:35 | 888 | 30.5000 |
| 07/24/2026 17:35 | 547 | 30.5000 |
| 07/24/2026 17:35 | 2 | 30.5000 |
| 07/24/2026 17:35 | 414 | 30.5000 |
| 07/24/2026 17:35 | 3746 | 30.5000 |
| 07/24/2026 17:35 | 1927 | 30.5000 |
| 07/24/2026 17:35 | 1411 | 30.5000 |
| 07/24/2026 17:35 | 1874 | 30.5000 |
| 07/24/2026 17:35 | 1388 | 30.5000 |
| 07/24/2026 17:35 | 167 | 30.5000 |
| 07/24/2026 17:35 | 17 | 30.5000 |
| 07/24/2026 17:35 | 1032 | 30.5000 |
| 07/24/2026 17:35 | 1528 | 30.5000 |
| 07/24/2026 17:35 | 1272 | 30.5000 |
| 07/24/2026 17:35 | 45 | 30.5000 |
| 07/24/2026 17:35 | 137 | 30.5000 |
| 07/24/2026 17:35 | 11 | 30.5000 |
| 07/24/2026 17:35 | 2 | 30.5000 |
| 07/24/2026 17:35 | 78 | 30.5000 |
| 07/24/2026 17:35 | 117 | 30.5000 |
| 07/24/2026 17:35 | 120 | 30.5000 |
| 07/24/2026 17:35 | 1030 | 30.5000 |
| 07/24/2026 17:35 | 11 | 30.5000 |
| 07/24/2026 17:35 | 972 | 30.5000 |
| 07/24/2026 17:35 | 11819 | 30.5000 |
| 07/24/2026 17:35 | 1199 | 30.5000 |
| 07/24/2026 17:35 | 106 | 30.5000 |
| 07/24/2026 17:35 | 209 | 30.5000 |
| 07/24/2026 17:35 | 137 | 30.5000 |
| 07/24/2026 17:35 | 50 | 30.5000 |
| 07/24/2026 17:35 | 66 | 30.5000 |
| 07/24/2026 17:35 | 167 | 30.5000 |
| 07/24/2026 17:35 | 41 | 30.5000 |
| 07/24/2026 17:35 | 54 | 30.5000 |
| 07/24/2026 17:29 | 337 | 30.4400 |
| 07/24/2026 17:29 | 91 | 30.4400 |
| 07/24/2026 17:29 | 190 | 30.4400 |
| 07/24/2026 17:29 | 290 | 30.4400 |
| 07/24/2026 17:29 | 1 | 30.4400 |
| 07/24/2026 17:29 | 400 | 30.4400 |
| 07/24/2026 17:29 | 288 | 30.4400 |
| 07/24/2026 17:29 | 680 | 30.4400 |
| 07/24/2026 17:29 | 84 | 30.4400 |
| 07/24/2026 17:29 | 22 | 30.4400 |
| 07/24/2026 17:29 | 840 | 30.4400 |
| 07/24/2026 17:29 | 6 | 30.4600 |
| 07/24/2026 17:29 | 21 | 30.4400 |
| 07/24/2026 17:28 | 88 | 30.4400 |
| 07/24/2026 17:28 | 168 | 30.4400 |
| 07/24/2026 17:28 | 279 | 30.4400 |
| 07/24/2026 17:28 | 20 | 30.4400 |
| 07/24/2026 17:28 | 90 | 30.4500 |
| 07/24/2026 17:28 | 18 | 30.4500 |
| 07/24/2026 17:27 | 92 | 30.4400 |
| 07/24/2026 17:27 | 437 | 30.4200 |
| 07/24/2026 17:27 | 200 | 30.4200 |
| 07/24/2026 17:27 | 854 | 30.4200 |
| 07/24/2026 17:26 | 854 | 30.4200 |
| 07/24/2026 17:26 | 621 | 30.4200 |
| 07/24/2026 17:26 | 202 | 30.4200 |
| 07/24/2026 17:26 | 282 | 30.4200 |
| 07/24/2026 17:26 | 230 | 30.4200 |
| 07/24/2026 17:26 | 185 | 30.4200 |
| 07/24/2026 17:26 | 418 | 30.4200 |
| 07/24/2026 17:26 | 14 | 30.4200 |
| 07/24/2026 17:26 | 422 | 30.4200 |
| 07/24/2026 17:26 | 1 | 30.4200 |
| 07/24/2026 17:26 | 255 | 30.4378 |
| 07/24/2026 17:26 | 142 | 30.4200 |
| 07/24/2026 17:25 | 1 | 30.4200 |
| 07/24/2026 17:25 | 189 | 30.4200 |
| 07/24/2026 17:25 | 65 | 30.4200 |
| 07/24/2026 17:25 | 56 | 30.4200 |
| 07/24/2026 17:25 | 81 | 30.4200 |
| 07/24/2026 17:25 | 201 | 30.4200 |
| 07/24/2026 17:25 | 131 | 30.4200 |
| 07/24/2026 17:25 | 1 | 30.4200 |
| 07/24/2026 17:25 | 135 | 30.4200 |
| 07/24/2026 17:25 | 9 | 30.4200 |
| 07/24/2026 17:24 | 22 | 30.4100 |
| 07/24/2026 17:23 | 16 | 30.4200 |
| 07/24/2026 17:23 | 50 | 30.4200 |
| 07/24/2026 17:23 | 269 | 30.4200 |
| 07/24/2026 17:23 | 113 | 30.4200 |
| 07/24/2026 17:23 | 110 | 30.4200 |
| 07/24/2026 17:23 | 80 | 30.4200 |
| 07/24/2026 17:23 | 11 | 30.4200 |
| 07/24/2026 17:22 | 22 | 30.4100 |
| 07/24/2026 17:22 | 70 | 30.4000 |
| 07/24/2026 17:22 | 239 | 30.4000 |
| 07/24/2026 17:22 | 76 | 30.4000 |
| 07/24/2026 17:22 | 50 | 30.4000 |
| 07/24/2026 17:22 | 169 | 30.4000 |
| 07/24/2026 17:22 | 1 | 30.4000 |
| 07/24/2026 17:21 | 22 | 30.4100 |
| 07/24/2026 17:20 | 21 | 30.4200 |
| 07/24/2026 17:20 | 233 | 30.4000 |
| 07/24/2026 17:20 | 10 | 30.4000 |
| 07/24/2026 17:20 | 273 | 30.4000 |
| 07/24/2026 17:20 | 6 | 30.4000 |
| 07/24/2026 17:20 | 302 | 30.4000 |
| 07/24/2026 17:19 | 824 | 30.4000 |
| 07/24/2026 17:19 | 50 | 30.4200 |
| 07/24/2026 17:18 | 99 | 30.4200 |
| 07/24/2026 17:18 | 180 | 30.4200 |
| 07/24/2026 17:18 | 116 | 30.4200 |
| 07/24/2026 17:18 | 197 | 30.4200 |
| 07/24/2026 17:17 | 22 | 30.4100 |
| 07/24/2026 17:17 | 22 | 30.4100 |
| 07/24/2026 17:16 | 60 | 30.43572 |
| 07/24/2026 17:16 | 13 | 30.4200 |
| 07/24/2026 17:15 | 146 | 30.4200 |
| 07/24/2026 17:15 | 170 | 30.4200 |
| 07/24/2026 17:15 | 190 | 30.4200 |
| 07/24/2026 17:15 | 122 | 30.4200 |
| 07/24/2026 17:15 | 293 | 30.4000 |
| 07/24/2026 17:15 | 824 | 30.4000 |
| 07/24/2026 17:15 | 454 | 30.4000 |
| 07/24/2026 17:15 | 288 | 30.4200 |
| 07/24/2026 17:15 | 92 | 30.4200 |
| 07/24/2026 17:15 | 201 | 30.4000 |
| 07/24/2026 17:15 | 1 | 30.4000 |
| 07/24/2026 17:15 | 22 | 30.4200 |
| 07/24/2026 17:15 | 140 | 30.4200 |
| 07/24/2026 17:15 | 59 | 30.4200 |
| 07/24/2026 17:15 | 4 | 30.4200 |
| 07/24/2026 17:15 | 9 | 30.4200 |
| 07/24/2026 17:15 | 239 | 30.4200 |
| 07/24/2026 17:15 | 67 | 30.4200 |
| 07/24/2026 17:15 | 139 | 30.4400 |
| 07/24/2026 17:15 | 142 | 30.4400 |
| 07/24/2026 17:15 | 883 | 30.4400 |
| 07/24/2026 17:15 | 105 | 30.4400 |
| 07/24/2026 17:15 | 206 | 30.4600 |
| 07/24/2026 17:15 | 86 | 30.4600 |
| 07/24/2026 17:15 | 262 | 30.4600 |
| 07/24/2026 17:15 | 20 | 30.4600 |
| 07/24/2026 17:15 | 450 | 30.4600 |
| 07/24/2026 17:15 | 48 | 30.4400 |
| 07/24/2026 17:15 | 207 | 30.4400 |
| 07/24/2026 17:15 | 776 | 30.4400 |
| 07/24/2026 17:15 | 318 | 30.4200 |
| 07/24/2026 17:15 | 60 | 30.4200 |
| 07/24/2026 17:15 | 75 | 30.4200 |
| 07/24/2026 17:15 | 86 | 30.4200 |
| 07/24/2026 17:15 | 101 | 30.4200 |
| 07/24/2026 17:15 | 88 | 30.4000 |
| 07/24/2026 17:15 | 111 | 30.4000 |
| 07/24/2026 17:15 | 111 | 30.4000 |
| 07/24/2026 17:15 | 48 | 30.4000 |
| 07/24/2026 17:15 | 2 | 30.4000 |
| 07/24/2026 17:14 | 31 | 30.4000 |
| 07/24/2026 17:14 | 88 | 30.4000 |
| 07/24/2026 17:14 | 93 | 30.4000 |
| 07/24/2026 17:14 | 31 | 30.3900 |
| 07/24/2026 17:14 | 32 | 30.3900 |
| 07/24/2026 17:14 | 526 | 30.3800 |
| 07/24/2026 17:14 | 55 | 30.3800 |
| 07/24/2026 17:14 | 515 | 30.3800 |
| 07/24/2026 17:14 | 108 | 30.3800 |
| 07/24/2026 17:14 | 220 | 30.3800 |
| 07/24/2026 17:11 | 32 | 30.3800 |
| 07/24/2026 17:11 | 127 | 30.3800 |
| 07/24/2026 17:11 | 49 | 30.3800 |
| 07/24/2026 17:11 | 10 | 30.3620 |
| 07/24/2026 17:11 | 569 | 30.3800 |
| 07/24/2026 17:11 | 100 | 30.3800 |
| 07/24/2026 17:11 | 61 | 30.3800 |
| 07/24/2026 17:11 | 228 | 30.3800 |
| 07/24/2026 17:11 | 824 | 30.4000 |
| 07/24/2026 17:11 | 36 | 30.4000 |
| 07/24/2026 17:11 | 118 | 30.4000 |
| 07/24/2026 17:11 | 64 | 30.4000 |
| 07/24/2026 17:11 | 131 | 30.4000 |
| 07/24/2026 17:10 | 4 | 30.3800 |
| 07/24/2026 17:10 | 212 | 30.3800 |
| 07/24/2026 17:10 | 2 | 30.3800 |
| 07/24/2026 17:10 | 65 | 30.3600 |
| 07/24/2026 17:10 | 204 | 30.3600 |
| 07/24/2026 17:10 | 100 | 30.3600 |
| 07/24/2026 17:10 | 82 | 30.3600 |
| 07/24/2026 17:10 | 110 | 30.3600 |
| 07/24/2026 17:10 | 2 | 30.3600 |
| 07/24/2026 17:10 | 126 | 30.3400 |
| 07/24/2026 17:10 | 93 | 30.3400 |
| 07/24/2026 17:08 | 135 | 30.3400 |
| 07/24/2026 17:07 | 114 | 30.3400 |
| 07/24/2026 17:07 | 119 | 30.3200 |
| 07/24/2026 17:07 | 72 | 30.3200 |
| 07/24/2026 17:07 | 13 | 30.3200 |
| 07/24/2026 17:06 | 22 | 30.3300 |
| 07/24/2026 17:06 | 602 | 30.3200 |
| 07/24/2026 17:06 | 148 | 30.3400 |
| 07/24/2026 17:06 | 170 | 30.3400 |
| 07/24/2026 17:06 | 251 | 30.3400 |
| 07/24/2026 17:06 | 907 | 30.3400 |
| 07/24/2026 17:04 | 305 | 30.3200 |
| 07/24/2026 17:04 | 263 | 30.3200 |
| 07/24/2026 17:04 | 18 | 30.3200 |
| 07/24/2026 17:04 | 170 | 30.3200 |
| 07/24/2026 17:04 | 93 | 30.3200 |
| 07/24/2026 17:03 | 878 | 30.3200 |
| 07/24/2026 17:03 | 791 | 30.3200 |
| 07/24/2026 17:03 | 87 | 30.3200 |
| 07/24/2026 17:03 | 42 | 30.3300 |
| 07/24/2026 17:02 | 398 | 30.3400 |
| 07/24/2026 17:02 | 84 | 30.3400 |
| 07/24/2026 17:01 | 198 | 30.3400 |
| 07/24/2026 17:01 | 10 | 30.3400 |
| 07/24/2026 17:01 | 17 | 30.3400 |
| 07/24/2026 17:01 | 305 | 30.3500 |
| 07/24/2026 17:01 | 194 | 30.3400 |
| 07/24/2026 17:01 | 402 | 30.3400 |
| 07/24/2026 17:01 | 185 | 30.3400 |
| 07/24/2026 17:01 | 36 | 30.3400 |
| 07/24/2026 17:01 | 377 | 30.3400 |
| 07/24/2026 17:01 | 210 | 30.3400 |
| 07/24/2026 17:01 | 10 | 30.3400 |
| 07/24/2026 17:01 | 5 | 30.3400 |
| 07/24/2026 16:58 | 240 | 30.3400 |
| 07/24/2026 16:58 | 824 | 30.3400 |
| 07/24/2026 16:58 | 301 | 30.3400 |
| 07/24/2026 16:58 | 336 | 30.3400 |
| 07/24/2026 16:58 | 202 | 30.3400 |
| 07/24/2026 16:58 | 450 | 30.3400 |
| 07/24/2026 16:58 | 310 | 30.3400 |
| 07/24/2026 16:58 | 93 | 30.3400 |
| 07/24/2026 16:58 | 907 | 30.3400 |
| 07/24/2026 16:58 | 175 | 30.3400 |
| 07/24/2026 16:58 | 587 | 30.3400 |
| 07/24/2026 16:58 | 249 | 30.3400 |
| 07/24/2026 16:58 | 215 | 30.3600 |
| 07/24/2026 16:58 | 93 | 30.3600 |
| 07/24/2026 16:58 | 310 | 30.3600 |
| 07/24/2026 16:58 | 223 | 30.3600 |
| 07/24/2026 16:58 | 50 | 30.3600 |
| 07/24/2026 16:58 | 766 | 30.3600 |
| 07/24/2026 16:58 | 183 | 30.3600 |
| 07/24/2026 16:58 | 396 | 30.3600 |
| 07/24/2026 16:58 | 179 | 30.3800 |
| 07/24/2026 16:58 | 220 | 30.3800 |
| 07/24/2026 16:58 | 515 | 30.3800 |
| 07/24/2026 16:58 | 51 | 30.3800 |
| 07/24/2026 16:58 | 134 | 30.3800 |
| 07/24/2026 16:58 | 25 | 30.3800 |
| 07/24/2026 16:58 | 51 | 30.3800 |
| 07/24/2026 16:58 | 6 | 30.3800 |
| 07/24/2026 16:58 | 105 | 30.3800 |
| 07/24/2026 16:58 | 105 | 30.3800 |
| 07/24/2026 16:58 | 48 | 30.3800 |
| 07/24/2026 16:57 | 3.2762 | 30.3800 |
| 07/24/2026 16:56 | 186 | 30.3600 |
| 07/24/2026 16:56 | 766 | 30.3600 |
| 07/24/2026 16:56 | 246 | 30.3600 |
| 07/24/2026 16:56 | 0.0336 | 30.3800 |
| 07/24/2026 16:56 | 468 | 30.3600 |
| 07/24/2026 16:56 | 298 | 30.3600 |
| 07/24/2026 16:56 | 93 | 30.3600 |
| 07/24/2026 16:56 | 189 | 30.3600 |
| 07/24/2026 16:56 | 87 | 30.3600 |
| 07/24/2026 16:56 | 311 | 30.3600 |
| 07/24/2026 16:56 | 766 | 30.3600 |
| 07/24/2026 16:56 | 184 | 30.3600 |
| 07/24/2026 16:56 | 496 | 30.3600 |
| 07/24/2026 16:55 | 1 | 30.3600 |
| 07/24/2026 16:54 | 46 | 30.3600 |
| 07/24/2026 16:54 | 188 | 30.3600 |
| 07/24/2026 16:54 | 84 | 30.3600 |
| 07/24/2026 16:54 | 13 | 30.3600 |
| 07/24/2026 16:52 | 2 | 30.35929 |
| 07/24/2026 16:51 | 176 | 30.3600 |
| 07/24/2026 16:51 | 766 | 30.3600 |
| 07/24/2026 16:51 | 248 | 30.3600 |
| 07/24/2026 16:51 | 313 | 30.3600 |
| 07/24/2026 16:51 | 26 | 30.3600 |
| 07/24/2026 16:51 | 176 | 30.3600 |
| 07/24/2026 16:51 | 135 | 30.3600 |
| 07/24/2026 16:51 | 496 | 30.3600 |
| 07/24/2026 16:51 | 766 | 30.3600 |
| 07/24/2026 16:51 | 0.1922 | 30.3800 |
| 07/24/2026 16:50 | 13 | 30.3800 |
| 07/24/2026 16:49 | 85 | 30.3600 |
| 07/24/2026 16:49 | 22 | 30.3500 |
| 07/24/2026 16:48 | 414 | 30.3400 |
| 07/24/2026 16:48 | 58 | 30.3400 |
| 07/24/2026 16:48 | 5 | 30.3400 |
| 07/24/2026 16:47 | 63 | 30.3400 |
| 07/24/2026 16:47 | 44 | 30.3400 |
| 07/24/2026 16:47 | 86 | 30.3400 |
| 07/24/2026 16:47 | 6 | 30.3400 |
| 07/24/2026 16:47 | 100 | 30.3600 |
| 07/24/2026 16:47 | 289 | 30.3600 |
| 07/24/2026 16:47 | 52 | 30.3600 |
| 07/24/2026 16:47 | 48 | 30.3600 |
| 07/24/2026 16:46 | 179 | 30.3600 |
| 07/24/2026 16:46 | 112 | 30.3600 |
| 07/24/2026 16:46 | 91 | 30.3400 |
| 07/24/2026 16:46 | 79 | 30.3400 |
| 07/24/2026 16:45 | 184 | 30.3400 |
| 07/24/2026 16:45 | 8 | 30.3400 |
| 07/24/2026 16:45 | 87 | 30.3400 |
| 07/24/2026 16:45 | 110 | 30.3400 |
| 07/24/2026 16:45 | 145 | 30.3400 |
| 07/24/2026 16:45 | 200 | 30.3400 |
| 07/24/2026 16:45 | 392 | 30.3400 |
| 07/24/2026 16:45 | 111 | 30.3600 |
| 07/24/2026 16:44 | 225 | 30.3600 |
| 07/24/2026 16:43 | 71 | 30.3600 |
| 07/24/2026 16:43 | 129 | 30.3600 |
| 07/24/2026 16:43 | 59 | 30.3600 |
| 07/24/2026 16:42 | 87 | 30.3400 |
| 07/24/2026 16:42 | 692 | 30.3400 |
| 07/24/2026 16:42 | 869 | 30.3400 |
| 07/24/2026 16:42 | 38 | 30.3400 |
| 07/24/2026 16:42 | 0.0841 | 30.3200 |
| 07/24/2026 16:41 | 907 | 30.3400 |
| 07/24/2026 16:41 | 665 | 30.3400 |
| 07/24/2026 16:41 | 110 | 30.3400 |
| 07/24/2026 16:41 | 132 | 30.3400 |
| 07/24/2026 16:41 | 125 | 30.3400 |
| 07/24/2026 16:41 | 797 | 30.3400 |
| 07/24/2026 16:41 | 135 | 30.3400 |
| 07/24/2026 16:41 | 0.033 | 30.3200 |
| 07/24/2026 16:41 | 0.035 | 30.3200 |
| 07/24/2026 16:41 | 437 | 30.3200 |
| 07/24/2026 16:41 | 100 | 30.3200 |
| 07/24/2026 16:41 | 22 | 30.3200 |
| 07/24/2026 16:39 | 272 | 30.3200 |
| 07/24/2026 16:39 | 193 | 30.3200 |
| 07/24/2026 16:39 | 568 | 30.3200 |
| 07/24/2026 16:39 | 772 | 30.3200 |
| 07/24/2026 16:39 | 192 | 30.3200 |
| 07/24/2026 16:39 | 181 | 30.3200 |
| 07/24/2026 16:39 | 93 | 30.3200 |
| 07/24/2026 16:39 | 100 | 30.3200 |
| 07/24/2026 16:39 | 13 | 30.3400 |
| 07/24/2026 16:38 | 720 | 30.33007 |
| 07/24/2026 16:38 | 175 | 30.3400 |
| 07/24/2026 16:38 | 797 | 30.3400 |
| 07/24/2026 16:38 | 170 | 30.3400 |
| 07/24/2026 16:38 | 22 | 30.3500 |
| 07/24/2026 16:37 | 182 | 30.3600 |
| 07/24/2026 16:37 | 112 | 30.3600 |
| 07/24/2026 16:36 | 22 | 30.3400 |
| 07/24/2026 16:36 | 134 | 30.3400 |
| 07/24/2026 16:36 | 66 | 30.3400 |
| 07/24/2026 16:36 | 129 | 30.3600 |
| 07/24/2026 16:36 | 50 | 30.3600 |
| 07/24/2026 16:36 | 121 | 30.3600 |
| 07/24/2026 16:36 | 181 | 30.3600 |
| 07/24/2026 16:36 | 68 | 30.3600 |
| 07/24/2026 16:36 | 202 | 30.3600 |
| 07/24/2026 16:35 | 378 | 30.3600 |
| 07/24/2026 16:35 | 616 | 30.3600 |
| 07/24/2026 16:35 | 22 | 30.3700 |
| 07/24/2026 16:35 | 120 | 30.3600 |
| 07/24/2026 16:35 | 100 | 30.3600 |
| 07/24/2026 16:35 | 4 | 30.3600 |
| 07/24/2026 16:34 | 673 | 30.3600 |
| 07/24/2026 16:34 | 0.0395 | 30.3800 |
| 07/24/2026 16:34 | 673 | 30.3600 |
| 07/24/2026 16:34 | 5 | 30.3600 |
| 07/24/2026 16:34 | 6 | 30.3600 |
| 07/24/2026 16:33 | 164 | 30.3600 |
| 07/24/2026 16:33 | 188 | 30.3600 |
| 07/24/2026 16:33 | 122 | 30.3600 |
| 07/24/2026 16:33 | 373 | 30.3400 |
| 07/24/2026 16:33 | 955 | 30.3400 |
| 07/24/2026 16:33 | 111 | 30.3400 |
| 07/24/2026 16:33 | 51 | 30.3400 |
| 07/24/2026 16:33 | 409 | 30.3400 |
| 07/24/2026 16:33 | 375 | 30.3400 |
| 07/24/2026 16:33 | 184 | 30.3400 |
| 07/24/2026 16:33 | 797 | 30.3400 |
| 07/24/2026 16:32 | 4 | 30.3400 |
| 07/24/2026 16:32 | 22 | 30.3500 |
| 07/24/2026 16:32 | 410 | 30.3400 |
| 07/24/2026 16:32 | 108 | 30.3400 |
| 07/24/2026 16:32 | 0.0326 | 30.3600 |
| 07/24/2026 16:31 | 793 | 30.3400 |
| 07/24/2026 16:31 | 4 | 30.3400 |
| 07/24/2026 16:31 | 0.0338 | 30.3200 |
| 07/24/2026 16:31 | 487 | 30.3400 |
| 07/24/2026 16:31 | 98 | 30.3400 |
| 07/24/2026 16:31 | 95 | 30.3400 |
| 07/24/2026 16:31 | 0.0326 | 30.3400 |
| 07/24/2026 16:31 | 0.0349 | 30.3400 |
| 07/24/2026 16:31 | 0.0396 | 30.3400 |
| 07/24/2026 16:31 | 0.0339 | 30.3400 |
| 07/24/2026 16:31 | 0.0326 | 30.3400 |
| 07/24/2026 16:30 | 63 | 30.3400 |
| 07/24/2026 16:30 | 153 | 30.3400 |
| 07/24/2026 16:30 | 8 | 30.3400 |
| 07/24/2026 16:30 | 42 | 30.3400 |
| 07/24/2026 16:30 | 154 | 30.3400 |
| 07/24/2026 16:30 | 139 | 30.3400 |
| 07/24/2026 16:27 | 0.0342 | 30.3800 |
| 07/24/2026 16:27 | 224 | 30.3600 |
| 07/24/2026 16:27 | 125 | 30.3600 |
| 07/24/2026 16:27 | 56 | 30.3600 |
| 07/24/2026 16:25 | 65 | 30.3600 |
| 07/24/2026 16:25 | 120 | 30.3600 |
| 07/24/2026 16:25 | 139 | 30.3600 |
| 07/24/2026 16:25 | 13 | 30.3600 |
| 07/24/2026 16:25 | 22 | 30.3700 |
| 07/24/2026 16:24 | 67 | 30.3800 |
| 07/24/2026 16:24 | 130 | 30.3800 |
| 07/24/2026 16:24 | 166 | 30.3800 |
| 07/24/2026 16:24 | 82 | 30.3800 |
| 07/24/2026 16:24 | 18 | 30.3800 |
| 07/24/2026 16:23 | 695 | 30.4000 |
| 07/24/2026 16:23 | 324 | 30.4000 |
| 07/24/2026 16:23 | 79 | 30.4000 |
| 07/24/2026 16:23 | 94 | 30.4000 |
| 07/24/2026 16:22 | 50 | 30.4000 |
| 07/24/2026 16:22 | 22 | 30.4100 |
| 07/24/2026 16:21 | 102 | 30.4000 |
| 07/24/2026 16:21 | 277 | 30.4000 |
| 07/24/2026 16:21 | 19 | 30.4000 |
| 07/24/2026 16:19 | 93 | 30.4200 |
| 07/24/2026 16:19 | 181 | 30.4000 |
| 07/24/2026 16:19 | 89 | 30.4000 |
| 07/24/2026 16:19 | 725 | 30.4000 |
| 07/24/2026 16:19 | 184 | 30.4000 |
| 07/24/2026 16:19 | 182 | 30.4000 |
| 07/24/2026 16:19 | 404 | 30.41796 |
| 07/24/2026 16:19 | 162 | 30.4200 |
| 07/24/2026 16:18 | 177 | 30.4000 |
| 07/24/2026 16:18 | 170 | 30.4000 |
| 07/24/2026 16:18 | 194 | 30.4200 |
| 07/24/2026 16:18 | 65 | 30.4200 |
| 07/24/2026 16:18 | 307 | 30.4200 |
| 07/24/2026 16:18 | 162 | 30.4200 |
| 07/24/2026 16:18 | 55 | 30.4200 |
| 07/24/2026 16:18 | 68 | 30.4400 |
| 07/24/2026 16:18 | 47 | 30.4400 |
| 07/24/2026 16:17 | 105 | 30.4400 |
| 07/24/2026 16:17 | 274 | 30.4200 |
| 07/24/2026 16:17 | 308 | 30.4200 |
| 07/24/2026 16:17 | 13 | 30.4200 |
| 07/24/2026 16:17 | 338 | 30.4000 |
| 07/24/2026 16:17 | 3 | 30.3800 |
| 07/24/2026 16:17 | 4 | 30.3800 |
| 07/24/2026 16:17 | 22 | 30.4000 |
| 07/24/2026 16:17 | 715 | 30.4000 |
| 07/24/2026 16:17 | 190 | 30.4000 |
| 07/24/2026 16:17 | 100 | 30.4000 |
| 07/24/2026 16:17 | 21 | 30.4000 |
| 07/24/2026 16:17 | 29 | 30.4000 |
| 07/24/2026 16:17 | 265 | 30.4000 |
| 07/24/2026 16:16 | 0.1302 | 30.4200 |
| 07/24/2026 16:15 | 151 | 30.4200 |
| 07/24/2026 16:15 | 50 | 30.4200 |
| 07/24/2026 16:15 | 109 | 30.4200 |
| 07/24/2026 16:15 | 103 | 30.4400 |
| 07/24/2026 16:14 | 214 | 30.4400 |
| 07/24/2026 16:14 | 110 | 30.4400 |
| 07/24/2026 16:14 | 63 | 30.4400 |
| 07/24/2026 16:14 | 63 | 30.4400 |
| 07/24/2026 16:14 | 63 | 30.4400 |
| 07/24/2026 16:14 | 195 | 30.4400 |
| 07/24/2026 16:14 | 145 | 30.4400 |
| 07/24/2026 16:13 | 2 | 30.4400 |
| 07/24/2026 16:13 | 1 | 30.4200 |
| 07/24/2026 16:12 | 65 | 30.4200 |
| 07/24/2026 16:12 | 505 | 30.4200 |
| 07/24/2026 16:12 | 146 | 30.4200 |
| 07/24/2026 16:11 | 0.0295 | 30.4200 |
| 07/24/2026 16:11 | 14 | 30.4200 |
| 07/24/2026 16:11 | 14 | 30.4200 |
| 07/24/2026 16:11 | 206 | 30.4200 |
| 07/24/2026 16:11 | 30 | 30.4200 |
| 07/24/2026 16:11 | 327 | 30.4200 |
| 07/24/2026 16:11 | 103 | 30.4200 |
| 07/24/2026 16:11 | 63 | 30.4200 |
| 07/24/2026 16:11 | 114 | 30.4200 |
| 07/24/2026 16:11 | 44 | 30.4200 |
| 07/24/2026 16:11 | 78 | 30.4200 |
| 07/24/2026 16:11 | 357 | 30.4200 |
| 07/24/2026 16:10 | 364 | 30.4000 |
| 07/24/2026 16:10 | 380 | 30.4000 |
| 07/24/2026 16:09 | 55 | 30.3800 |
| 07/24/2026 16:09 | 107 | 30.3800 |
| 07/24/2026 16:08 | 22 | 30.3900 |
| 07/24/2026 16:08 | 22 | 30.3900 |
| 07/24/2026 16:08 | 301 | 30.4000 |
| 07/24/2026 16:08 | 9 | 30.4000 |
| 07/24/2026 16:08 | 133 | 30.3800 |
| 07/24/2026 16:08 | 274 | 30.3800 |
| 07/24/2026 16:08 | 142 | 30.3800 |
| 07/24/2026 16:08 | 71 | 30.3800 |
| 07/24/2026 16:08 | 143 | 30.3800 |
| 07/24/2026 16:08 | 13 | 30.3800 |
| 07/24/2026 16:07 | 29 | 30.3700 |
| 07/24/2026 16:07 | 179 | 30.3600 |
| 07/24/2026 16:07 | 4 | 30.3600 |
| 07/24/2026 16:07 | 60 | 30.3600 |
| 07/24/2026 16:06 | 68 | 30.36802 |
| 07/24/2026 16:05 | 614 | 30.3800 |
| 07/24/2026 16:05 | 557 | 30.3600 |
| 07/24/2026 16:05 | 5 | 30.3600 |
| 07/24/2026 16:05 | 175 | 30.3600 |
| 07/24/2026 16:04 | 91 | 30.3800 |
| 07/24/2026 16:02 | 125 | 30.4000 |
| 07/24/2026 16:02 | 93 | 30.4000 |
| 07/24/2026 16:00 | 22 | 30.4100 |
| 07/24/2026 16:00 | 183 | 30.4000 |
| 07/24/2026 16:00 | 85 | 30.4000 |
| 07/24/2026 16:00 | 225 | 30.4000 |
| 07/24/2026 16:00 | 100 | 30.4000 |
| 07/24/2026 16:00 | 31 | 30.4000 |
| 07/24/2026 16:00 | 13 | 30.4000 |
| 07/24/2026 16:00 | 91 | 30.4000 |
| 07/24/2026 15:58 | 0.0963 | 30.4200 |
| 07/24/2026 15:58 | 119 | 30.4000 |
| 07/24/2026 15:57 | 200 | 30.3800 |
| 07/24/2026 15:57 | 244 | 30.3800 |
| 07/24/2026 15:57 | 184 | 30.3800 |
| 07/24/2026 15:57 | 614 | 30.3800 |
| 07/24/2026 15:57 | 132 | 30.3800 |
| 07/24/2026 15:57 | 266 | 30.3800 |
| 07/24/2026 15:57 | 220 | 30.3800 |
| 07/24/2026 15:56 | 50 | 30.3800 |
| 07/24/2026 15:55 | 22 | 30.3900 |
| 07/24/2026 15:50 | 22 | 30.4300 |
| 07/24/2026 15:50 | 202 | 30.4000 |
| 07/24/2026 15:50 | 296 | 30.4000 |
| 07/24/2026 15:50 | 359 | 30.4200 |
| 07/24/2026 15:50 | 60 | 30.4200 |
| 07/24/2026 15:50 | 186 | 30.4200 |
| 07/24/2026 15:50 | 51 | 30.4200 |
| 07/24/2026 15:50 | 74 | 30.4200 |
| 07/24/2026 15:50 | 9 | 30.4200 |
| 07/24/2026 15:50 | 54 | 30.4200 |
| 07/24/2026 15:50 | 60 | 30.4200 |
| 07/24/2026 15:50 | 50 | 30.4200 |
| 07/24/2026 15:49 | 160 | 30.4400 |
| 07/24/2026 15:49 | 193 | 30.4400 |
| 07/24/2026 15:49 | 89 | 30.4400 |
| 07/24/2026 15:49 | 74 | 30.4400 |
| 07/24/2026 15:49 | 208 | 30.4400 |
| 07/24/2026 15:49 | 382 | 30.4400 |
| 07/24/2026 15:49 | 90 | 30.4400 |
| 07/24/2026 15:49 | 75 | 30.4400 |
| 07/24/2026 15:49 | 210 | 30.4400 |
| 07/24/2026 15:49 | 381 | 30.4400 |
| 07/24/2026 15:48 | 141 | 30.4400 |
| 07/24/2026 15:48 | 78 | 30.4400 |
| 07/24/2026 15:48 | 70 | 30.4400 |
| 07/24/2026 15:48 | 319 | 30.4400 |
| 07/24/2026 15:48 | 131 | 30.4400 |
| 07/24/2026 15:48 | 73 | 30.4400 |
| 07/24/2026 15:48 | 88 | 30.4400 |
| 07/24/2026 15:48 | 192 | 30.4400 |
| 07/24/2026 15:48 | 682 | 30.4400 |
| 07/24/2026 15:48 | 97 | 30.4400 |
| 07/24/2026 15:48 | 89 | 30.4400 |
| 07/24/2026 15:48 | 231 | 30.4200 |
| 07/24/2026 15:46 | 141 | 30.4000 |
| 07/24/2026 15:46 | 239 | 30.4000 |
| 07/24/2026 15:45 | 14 | 30.4000 |
| 07/24/2026 15:44 | 93 | 30.4000 |
| 07/24/2026 15:44 | 298 | 30.4000 |
| 07/24/2026 15:44 | 11 | 30.4000 |
| 07/24/2026 15:44 | 637 | 30.4000 |
| 07/24/2026 15:44 | 637 | 30.4000 |
| 07/24/2026 15:44 | 22 | 30.3700 |
| 07/24/2026 15:44 | 0.1347 | 30.3600 |
| 07/24/2026 15:42 | 145 | 30.3400 |
| 07/24/2026 15:42 | 2 | 30.3400 |
| 07/24/2026 15:42 | 86 | 30.3400 |
| 07/24/2026 15:42 | 273 | 30.3200 |
| 07/24/2026 15:42 | 186 | 30.3200 |
| 07/24/2026 15:42 | 142 | 30.3200 |
| 07/24/2026 15:42 | 186 | 30.3200 |
| 07/24/2026 15:42 | 131 | 30.3200 |
| 07/24/2026 15:42 | 352 | 30.3200 |
| 07/24/2026 15:42 | 38 | 30.3200 |
| 07/24/2026 15:41 | 269 | 30.3200 |
| 07/24/2026 15:41 | 139 | 30.3200 |
| 07/24/2026 15:41 | 176 | 30.3200 |
| 07/24/2026 15:41 | 95 | 30.3200 |
| 07/24/2026 15:41 | 483 | 30.3200 |
| 07/24/2026 15:41 | 45 | 30.3200 |
| 07/24/2026 15:41 | 201 | 30.3200 |
| 07/24/2026 15:41 | 432 | 30.3200 |
| 07/24/2026 15:41 | 109 | 30.3200 |
| 07/24/2026 15:41 | 230 | 30.3200 |
| 07/24/2026 15:38 | 22 | 30.3500 |
| 07/24/2026 15:37 | 0.4097 | 30.3600 |
| 07/24/2026 15:36 | 474 | 30.3400 |
| 07/24/2026 15:36 | 75 | 30.3400 |
| 07/24/2026 15:36 | 114 | 30.3400 |
| 07/24/2026 15:36 | 358 | 30.3300 |
| 07/24/2026 15:35 | 1.1369 | 30.3200 |
| 07/24/2026 15:34 | 13 | 30.3400 |
| 07/24/2026 15:34 | 7 | 30.3500 |
| 07/24/2026 15:33 | 2 | 30.34235 |
| 07/24/2026 15:33 | 117 | 30.3600 |
| 07/24/2026 15:31 | 296 | 30.3800 |
| 07/24/2026 15:31 | 72 | 30.3700 |
| 07/24/2026 15:31 | 57 | 30.3600 |
| 07/24/2026 15:31 | 280 | 30.3600 |
| 07/24/2026 15:31 | 5 | 30.3600 |
| 07/24/2026 15:30 | 10 | 30.3800 |
| 07/24/2026 15:30 | 111 | 30.3800 |
| 07/24/2026 15:30 | 60 | 30.4000 |
| 07/24/2026 15:30 | 93 | 30.4000 |
| 07/24/2026 15:25 | 87 | 30.4000 |
| 07/24/2026 15:25 | 322 | 30.4000 |
| 07/24/2026 15:25 | 211 | 30.4000 |
| 07/24/2026 15:25 | 113 | 30.4000 |
| 07/24/2026 15:25 | 197 | 30.4000 |
| 07/24/2026 15:25 | 161 | 30.4000 |
| 07/24/2026 15:25 | 95 | 30.4000 |
| 07/24/2026 15:24 | 59 | 30.3800 |
| 07/24/2026 15:24 | 87 | 30.3800 |
| 07/24/2026 15:24 | 82 | 30.4000 |
| 07/24/2026 15:24 | 18 | 30.4000 |
| 07/24/2026 15:24 | 93 | 30.4000 |
| 07/24/2026 15:24 | 13 | 30.4000 |
| 07/24/2026 15:23 | 221 | 30.4000 |
| 07/24/2026 15:23 | 424 | 30.4000 |
| 07/24/2026 15:23 | 153 | 30.4000 |
| 07/24/2026 15:23 | 93 | 30.4000 |
| 07/24/2026 15:23 | 124 | 30.4000 |
| 07/24/2026 15:23 | 304 | 30.4000 |
| 07/24/2026 15:23 | 201 | 30.4000 |
| 07/24/2026 15:23 | 12590 | 30.3900 |
| 07/24/2026 15:17 | 54 | 30.4000 |
| 07/24/2026 15:17 | 210 | 30.4000 |
| 07/24/2026 15:15 | 107 | 30.3800 |
| 07/24/2026 15:15 | 90 | 30.3800 |
| 07/24/2026 15:15 | 250 | 30.3800 |
| 07/24/2026 15:13 | 61 | 30.3800 |
| 07/24/2026 15:13 | 100 | 30.3800 |
| 07/24/2026 15:13 | 13 | 30.3800 |
| 07/24/2026 15:13 | 6 | 30.3800 |
| 07/24/2026 15:13 | 130 | 30.3800 |
| 07/24/2026 15:13 | 100 | 30.3800 |
| 07/24/2026 15:10 | 7 | 30.3600 |
| 07/24/2026 15:07 | 7 | 30.3600 |
| 07/24/2026 15:05 | 265 | 30.3600 |
| 07/24/2026 15:05 | 12 | 30.3600 |
| 07/24/2026 15:05 | 13 | 30.3600 |
| 07/24/2026 15:05 | 30 | 30.3500 |
| 07/24/2026 15:05 | 93 | 30.3600 |
| 07/24/2026 15:05 | 255 | 30.3600 |
| 07/24/2026 15:05 | 150 | 30.3600 |
| 07/24/2026 15:05 | 651 | 30.3600 |
| 07/24/2026 15:05 | 549 | 30.3600 |
| 07/24/2026 15:05 | 510 | 30.3600 |
| 07/24/2026 15:05 | 51 | 30.3600 |
| 07/24/2026 15:05 | 107 | 30.3600 |
| 07/24/2026 15:05 | 69 | 30.3600 |
| 07/24/2026 15:03 | 54 | 30.3800 |
| 07/24/2026 15:03 | 53 | 30.3800 |
| 07/24/2026 15:00 | 5 | 30.3800 |
| 07/24/2026 15:00 | 14 | 30.3800 |
| 07/24/2026 15:00 | 109 | 30.3800 |
| 07/24/2026 15:00 | 29 | 30.3800 |
| 07/24/2026 15:00 | 146 | 30.3800 |
| 07/24/2026 14:57 | 200 | 30.3600 |
| 07/24/2026 14:57 | 9 | 30.3600 |
| 07/24/2026 14:57 | 47 | 30.3600 |
| 07/24/2026 14:56 | 64 | 30.3600 |
| 07/24/2026 14:56 | 59 | 30.3600 |
| 07/24/2026 14:55 | 88 | 30.3600 |
| 07/24/2026 14:55 | 129 | 30.3600 |
| 07/24/2026 14:55 | 57 | 30.3800 |
| 07/24/2026 14:55 | 75 | 30.3800 |
| 07/24/2026 14:54 | 15 | 30.39251 |
| 07/24/2026 14:53 | 17 | 30.3900 |
| 07/24/2026 14:52 | 110 | 30.3800 |
| 07/24/2026 14:52 | 161 | 30.3800 |
| 07/24/2026 14:52 | 231 | 30.38468 |
| 07/24/2026 14:52 | 72 | 30.3900 |
| 07/24/2026 14:52 | 224 | 30.3800 |
| 07/24/2026 14:52 | 268 | 30.3800 |
| 07/24/2026 14:52 | 148 | 30.3800 |
| 07/24/2026 14:52 | 652 | 30.3800 |
| 07/24/2026 14:52 | 49 | 30.3800 |
| 07/24/2026 14:52 | 78 | 30.3800 |
| 07/24/2026 14:52 | 36 | 30.3800 |
| 07/24/2026 14:52 | 3 | 30.3800 |
| 07/24/2026 14:52 | 19 | 30.3800 |
| 07/24/2026 14:52 | 71 | 30.3800 |
| 07/24/2026 14:51 | 285 | 30.3900 |
| 07/24/2026 14:51 | 134 | 30.3800 |
| 07/24/2026 14:51 | 91 | 30.3800 |
| 07/24/2026 14:51 | 108 | 30.4000 |
| 07/24/2026 14:51 | 164 | 30.4000 |
| 07/24/2026 14:51 | 42 | 30.4000 |
| 07/24/2026 14:51 | 33 | 30.4000 |
| 07/24/2026 14:51 | 41 | 30.4000 |
| 07/24/2026 14:51 | 908 | 30.4000 |
| 07/24/2026 14:51 | 252 | 30.4000 |
| 07/24/2026 14:45 | 12 | 30.4200 |
| 07/24/2026 14:45 | 80 | 30.4200 |
| 07/24/2026 14:44 | 146 | 30.4000 |
| 07/24/2026 14:43 | 140 | 30.4000 |
| 07/24/2026 14:42 | 373 | 30.4000 |
| 07/24/2026 14:42 | 75 | 30.4000 |
| 07/24/2026 14:42 | 42 | 30.4000 |
| 07/24/2026 14:42 | 177 | 30.4000 |
| 07/24/2026 14:42 | 3 | 30.4000 |
| 07/24/2026 14:41 | 61 | 30.4000 |
| 07/24/2026 14:41 | 89 | 30.4000 |
| 07/24/2026 14:41 | 61 | 30.4000 |
| 07/24/2026 14:41 | 424 | 30.4000 |
| 07/24/2026 14:41 | 80 | 30.4000 |
| 07/24/2026 14:41 | 38 | 30.4000 |
| 07/24/2026 14:41 | 43 | 30.4000 |
| 07/24/2026 14:39 | 2.4691 | 30.4200 |
| 07/24/2026 14:34 | 45 | 30.4200 |
| 07/24/2026 14:34 | 46 | 30.4200 |
| 07/24/2026 14:34 | 218 | 30.4200 |
| 07/24/2026 14:34 | 31 | 30.4200 |
| 07/24/2026 14:34 | 30 | 30.4200 |
| 07/24/2026 14:34 | 46 | 30.4200 |
| 07/24/2026 14:34 | 56 | 30.4200 |
| 07/24/2026 14:33 | 68 | 30.4200 |
| 07/24/2026 14:33 | 159 | 30.4200 |
| 07/24/2026 14:33 | 305 | 30.4200 |
| 07/24/2026 14:33 | 28 | 30.4200 |
| 07/24/2026 14:33 | 162 | 30.4200 |
| 07/24/2026 14:33 | 11 | 30.4200 |
| 07/24/2026 14:33 | 89 | 30.4200 |
| 07/24/2026 14:30 | 66 | 30.4000 |
| 07/24/2026 14:30 | 50 | 30.4000 |
| 07/24/2026 14:30 | 62 | 30.4000 |
| 07/24/2026 14:30 | 100 | 30.4000 |
| 07/24/2026 14:28 | 150 | 30.4200 |
| 07/24/2026 14:28 | 63 | 30.4200 |
| 07/24/2026 14:28 | 43 | 30.4200 |
| 07/24/2026 14:26 | 50 | 30.4200 |
| 07/24/2026 14:26 | 598 | 30.4200 |
| 07/24/2026 14:26 | 201 | 30.4200 |
| 07/24/2026 14:26 | 2 | 30.4200 |
| 07/24/2026 14:25 | 262 | 30.4000 |
| 07/24/2026 14:25 | 62 | 30.4000 |
| 07/24/2026 14:25 | 262 | 30.4000 |
| 07/24/2026 14:25 | 190 | 30.4000 |
| 07/24/2026 14:25 | 155 | 30.4000 |
| 07/24/2026 14:25 | 424 | 30.4000 |
| 07/24/2026 14:25 | 188 | 30.4000 |
| 07/24/2026 14:25 | 93 | 30.4000 |
| 07/24/2026 14:25 | 424 | 30.4000 |
| 07/24/2026 14:25 | 253 | 30.4000 |
| 07/24/2026 14:25 | 196 | 30.4000 |
| 07/24/2026 14:25 | 7 | 30.4000 |
| 07/24/2026 14:25 | 37 | 30.4000 |
| 07/24/2026 14:25 | 50 | 30.4000 |
| 07/24/2026 14:25 | 20 | 30.4000 |
| 07/24/2026 14:25 | 424 | 30.4000 |
| 07/24/2026 14:25 | 10 | 30.4000 |
| 07/24/2026 14:25 | 86 | 30.4000 |
| 07/24/2026 14:25 | 146 | 30.4000 |
| 07/24/2026 14:24 | 0.3522 | 30.4000 |
| 07/24/2026 14:22 | 440 | 30.4200 |
| 07/24/2026 14:22 | 54 | 30.4200 |
| 07/24/2026 14:22 | 55 | 30.4200 |
| 07/24/2026 14:22 | 68 | 30.4200 |
| 07/24/2026 14:20 | 0.5165 | 30.4200 |
| 07/24/2026 14:19 | 18 | 30.4400 |
| 07/24/2026 14:19 | 37 | 30.4400 |
| 07/24/2026 14:19 | 44 | 30.4400 |
| 07/24/2026 14:19 | 3 | 30.4400 |
| 07/24/2026 14:14 | 135 | 30.4200 |
| 07/24/2026 14:14 | 262 | 30.4200 |
| 07/24/2026 14:14 | 135 | 30.4200 |
| 07/24/2026 14:14 | 262 | 30.4200 |
| 07/24/2026 14:14 | 135 | 30.4200 |
| 07/24/2026 14:14 | 262 | 30.4200 |
| 07/24/2026 14:14 | 135 | 30.4200 |
| 07/24/2026 14:14 | 262 | 30.4200 |
| 07/24/2026 14:14 | 162 | 30.4200 |
| 07/24/2026 14:14 | 236 | 30.4200 |
| 07/24/2026 14:13 | 75 | 30.4200 |
| 07/24/2026 14:13 | 65 | 30.4200 |
| 07/24/2026 14:13 | 73 | 30.4200 |
| 07/24/2026 14:13 | 64 | 30.4200 |
| 07/24/2026 14:13 | 142 | 30.4200 |
| 07/24/2026 14:13 | 74 | 30.4200 |
| 07/24/2026 14:13 | 179 | 30.4200 |
| 07/24/2026 14:13 | 70 | 30.4200 |
| 07/24/2026 14:13 | 104 | 30.4200 |
| 07/24/2026 14:13 | 243 | 30.4200 |
| 07/24/2026 14:12 | 105 | 30.4400 |
| 07/24/2026 14:12 | 84 | 30.4400 |
| 07/24/2026 14:12 | 235 | 30.4400 |
| 07/24/2026 14:09 | 160 | 30.4400 |
| 07/24/2026 14:09 | 17 | 30.4400 |
| 07/24/2026 14:09 | 79 | 30.4400 |
| 07/24/2026 14:09 | 186 | 30.4400 |
| 07/24/2026 14:09 | 340 | 30.4400 |
| 07/24/2026 14:07 | 79 | 30.4400 |
| 07/24/2026 14:07 | 6 | 30.4400 |
| 07/24/2026 14:07 | 105 | 30.4400 |
| 07/24/2026 14:07 | 64 | 30.4400 |
| 07/24/2026 14:07 | 149 | 30.4400 |
| 07/24/2026 14:07 | 288 | 30.4400 |
| 07/24/2026 14:07 | 64 | 30.4200 |
| 07/24/2026 14:07 | 150 | 30.4200 |
| 07/24/2026 14:07 | 197 | 30.4200 |
| 07/24/2026 14:06 | 93 | 30.4200 |
| 07/24/2026 14:06 | 65 | 30.4200 |
| 07/24/2026 14:06 | 89 | 30.4200 |
| 07/24/2026 14:06 | 294 | 30.4200 |
| 07/24/2026 14:06 | 17 | 30.4200 |
| 07/24/2026 14:06 | 79 | 30.4000 |
| 07/24/2026 14:06 | 14 | 30.4000 |
| 07/24/2026 14:06 | 86 | 30.4000 |
| 07/24/2026 14:06 | 213 | 30.4000 |
| 07/24/2026 14:06 | 103 | 30.4000 |
| 07/24/2026 14:06 | 57 | 30.4000 |
| 07/24/2026 14:05 | 131 | 30.3800 |
| 07/24/2026 14:05 | 131 | 30.3800 |
| 07/24/2026 14:05 | 219 | 30.4000 |
| 07/24/2026 14:05 | 83 | 30.4000 |
| 07/24/2026 14:05 | 71 | 30.4000 |
| 07/24/2026 14:05 | 313 | 30.4000 |
| 07/24/2026 14:05 | 82 | 30.4000 |
| 07/24/2026 14:05 | 164 | 30.4000 |
| 07/24/2026 14:03 | 0.1009 | 30.4200 |
| 07/24/2026 14:02 | 97 | 30.4200 |
| 07/24/2026 14:02 | 87 | 30.4200 |
| 07/24/2026 14:02 | 14639 | 30.4400 |
| 07/24/2026 14:02 | 60 | 30.4200 |
| 07/24/2026 13:59 | 352 | 30.4400 |
| 07/24/2026 13:59 | 36 | 30.4400 |
| 07/24/2026 13:59 | 62 | 30.4400 |
| 07/24/2026 13:59 | 45 | 30.4400 |
| 07/24/2026 13:59 | 43 | 30.4400 |
| 07/24/2026 13:58 | 126 | 30.4200 |
| 07/24/2026 13:58 | 232 | 30.4200 |
| 07/24/2026 13:58 | 262 | 30.4200 |
| 07/24/2026 13:58 | 262 | 30.4200 |
| 07/24/2026 13:58 | 105 | 30.4200 |
| 07/24/2026 13:58 | 37 | 30.4200 |
| 07/24/2026 13:58 | 65 | 30.4200 |
| 07/24/2026 13:58 | 40 | 30.4200 |
| 07/24/2026 13:58 | 146 | 30.4200 |
| 07/24/2026 13:58 | 4 | 30.4200 |
| 07/24/2026 13:58 | 101 | 30.4200 |
| 07/24/2026 13:58 | 40 | 30.4200 |
| 07/24/2026 13:58 | 83 | 30.4200 |
| 07/24/2026 13:58 | 126 | 30.4200 |
| 07/24/2026 13:58 | 134 | 30.4200 |
| 07/24/2026 13:58 | 460 | 30.4200 |
| 07/24/2026 13:58 | 65 | 30.4200 |
| 07/24/2026 13:58 | 74 | 30.4200 |
| 07/24/2026 13:58 | 47 | 30.4200 |
| 07/24/2026 13:58 | 37 | 30.4200 |
| 07/24/2026 13:58 | 48 | 30.4200 |
| 07/24/2026 13:58 | 26 | 30.4200 |
| 07/24/2026 13:58 | 13 | 30.4200 |
| 07/24/2026 13:58 | 12 | 30.4200 |
| 07/24/2026 13:58 | 113 | 30.4200 |
| 07/24/2026 13:58 | 17 | 30.4200 |
| 07/24/2026 13:58 | 9 | 30.4200 |
| 07/24/2026 13:58 | 74 | 30.4200 |
| 07/24/2026 13:58 | 20 | 30.4000 |
| 07/24/2026 13:58 | 206 | 30.4000 |
| 07/24/2026 13:54 | 135 | 30.4000 |
| 07/24/2026 13:54 | 44 | 30.4000 |
| 07/24/2026 13:54 | 92 | 30.4000 |
| 07/24/2026 13:54 | 2 | 30.4000 |
| 07/24/2026 13:54 | 103 | 30.4000 |
| 07/24/2026 13:54 | 142 | 30.3800 |
| 07/24/2026 13:54 | 142 | 30.3800 |
| 07/24/2026 13:53 | 136 | 30.3800 |
| 07/24/2026 13:53 | 1 | 30.3800 |
| 07/24/2026 13:53 | 745 | 30.4000 |
| 07/24/2026 13:53 | 173 | 30.4000 |
| 07/24/2026 13:53 | 42 | 30.4000 |
| 07/24/2026 13:53 | 104 | 30.4000 |
| 07/24/2026 13:49 | 200 | 30.4040 |
| 07/24/2026 13:47 | 22 | 30.4000 |
| 07/24/2026 13:43 | 155 | 30.4000 |
| 07/24/2026 13:43 | 155 | 30.4000 |
| 07/24/2026 13:43 | 52 | 30.4200 |
| 07/24/2026 13:43 | 51 | 30.4200 |
| 07/24/2026 13:43 | 133 | 30.4200 |
| 07/24/2026 13:43 | 370 | 30.4200 |
| 07/24/2026 13:41 | 173 | 30.4000 |
| 07/24/2026 13:41 | 173 | 30.4000 |
| 07/24/2026 13:41 | 169 | 30.4000 |
| 07/24/2026 13:41 | 169 | 30.4000 |
| 07/24/2026 13:41 | 167 | 30.4200 |
| 07/24/2026 13:41 | 89 | 30.4200 |
| 07/24/2026 13:41 | 233 | 30.4200 |
| 07/24/2026 13:41 | 309 | 30.4200 |
| 07/24/2026 13:41 | 48 | 30.4200 |
| 07/24/2026 13:41 | 99 | 30.4200 |
| 07/24/2026 13:41 | 276 | 30.4200 |
| 07/24/2026 13:41 | 138 | 30.4200 |
| 07/24/2026 13:41 | 178 | 30.4200 |
| 07/24/2026 13:41 | 125 | 30.4200 |
| 07/24/2026 13:41 | 53 | 30.4200 |
| 07/24/2026 13:41 | 53 | 30.4200 |
| 07/24/2026 13:40 | 73 | 30.4400 |
| 07/24/2026 13:40 | 220 | 30.4400 |
| 07/24/2026 13:40 | 105 | 30.4400 |
| 07/24/2026 13:40 | 61 | 30.4400 |
| 07/24/2026 13:40 | 190 | 30.4400 |
| 07/24/2026 13:38 | 117 | 30.4600 |
| 07/24/2026 13:38 | 80 | 30.4600 |
| 07/24/2026 13:34 | 1 | 30.4800 |
| 07/24/2026 13:33 | 268 | 30.4600 |
| 07/24/2026 13:33 | 129 | 30.4600 |
| 07/24/2026 13:33 | 48 | 30.4600 |
| 07/24/2026 13:33 | 35 | 30.4600 |
| 07/24/2026 13:33 | 73 | 30.4600 |
| 07/24/2026 13:33 | 113 | 30.4600 |
| 07/24/2026 13:33 | 81 | 30.4600 |
| 07/24/2026 13:33 | 86 | 30.4600 |
| 07/24/2026 13:24 | 93 | 30.4640 |
| 07/24/2026 13:20 | 85 | 30.4800 |
| 07/24/2026 13:20 | 60 | 30.4800 |
| 07/24/2026 13:19 | 0.1275 | 30.5000 |
| 07/24/2026 13:19 | 1 | 30.4800 |
| 07/24/2026 13:17 | 9 | 30.4800 |
| 07/24/2026 13:15 | 60 | 30.4800 |
| 07/24/2026 13:15 | 18 | 30.4800 |
| 07/24/2026 13:15 | 70 | 30.4800 |
| 07/24/2026 13:15 | 15 | 30.4800 |
| 07/24/2026 13:15 | 71 | 30.4800 |
| 07/24/2026 13:13 | 111 | 30.5000 |
| 07/24/2026 13:13 | 82 | 30.5000 |
| 07/24/2026 13:11 | 113 | 30.5200 |
| 07/24/2026 13:11 | 11 | 30.5200 |
| 07/24/2026 13:11 | 100 | 30.5000 |
| 07/24/2026 13:11 | 79 | 30.5000 |
| 07/24/2026 13:11 | 146 | 30.5000 |
| 07/24/2026 13:08 | 94 | 30.5000 |
| 07/24/2026 13:08 | 95 | 30.5000 |
| 07/24/2026 13:08 | 40 | 30.5000 |
| 07/24/2026 13:06 | 1 | 30.5200 |
| 07/24/2026 13:05 | 123 | 30.5200 |
| 07/24/2026 13:05 | 107 | 30.5200 |
| 07/24/2026 13:05 | 79 | 30.5200 |
| 07/24/2026 13:00 | 15 | 30.5200 |
| 07/24/2026 13:00 | 100 | 30.5200 |
| 07/24/2026 13:00 | 37 | 30.5200 |
| 07/24/2026 13:00 | 65 | 30.52761 |
| 07/24/2026 12:59 | 66 | 30.5200 |
| 07/24/2026 12:59 | 90 | 30.5200 |
| 07/24/2026 12:59 | 48 | 30.5200 |
| 07/24/2026 12:59 | 98 | 30.5200 |
| 07/24/2026 12:59 | 44 | 30.52466 |
| 07/24/2026 12:58 | 1.629 | 30.5400 |
| 07/24/2026 12:57 | 172 | 30.5200 |
| 07/24/2026 12:57 | 6 | 30.5200 |
| 07/24/2026 12:57 | 63 | 30.5200 |
| 07/24/2026 12:56 | 0.0337 | 30.5200 |
| 07/24/2026 12:54 | 19 | 30.5000 |
| 07/24/2026 12:54 | 3 | 30.5000 |
| 07/24/2026 12:53 | 225 | 30.5000 |
| 07/24/2026 12:53 | 76 | 30.5000 |
| 07/24/2026 12:53 | 15 | 30.5000 |
| 07/24/2026 12:53 | 86 | 30.5000 |
| 07/24/2026 12:53 | 412 | 30.5000 |
| 07/24/2026 12:53 | 77 | 30.5000 |
| 07/24/2026 12:53 | 147 | 30.5000 |
| 07/24/2026 12:52 | 27 | 30.5000 |
| 07/24/2026 12:52 | 57 | 30.5200 |
| 07/24/2026 12:52 | 57 | 30.5200 |
| 07/24/2026 12:52 | 65 | 30.5200 |
| 07/24/2026 12:52 | 42 | 30.5200 |
| 07/24/2026 12:52 | 0.0583 | 30.5200 |
| 07/24/2026 12:50 | 0.0802 | 30.5400 |
| 07/24/2026 12:47 | 50 | 30.52455 |
| 07/24/2026 12:44 | 2812 | 30.5200 |
| 07/24/2026 12:44 | 68 | 30.5400 |
| 07/24/2026 12:44 | 29 | 30.5400 |
| 07/24/2026 12:44 | 17 | 30.5400 |
| 07/24/2026 12:44 | 128 | 30.5400 |
| 07/24/2026 12:44 | 61 | 30.5400 |
| 07/24/2026 12:44 | 18 | 30.5400 |
| 07/24/2026 12:44 | 22 | 30.5400 |
| 07/24/2026 12:44 | 22 | 30.5400 |
| 07/24/2026 12:44 | 66 | 30.5400 |
| 07/24/2026 12:44 | 79 | 30.5400 |
| 07/24/2026 12:44 | 420 | 30.5400 |
| 07/24/2026 12:44 | 112 | 30.5400 |
| 07/24/2026 12:43 | 9 | 30.5200 |
| 07/24/2026 12:42 | 72 | 30.5200 |
| 07/24/2026 12:42 | 64 | 30.5200 |
| 07/24/2026 12:41 | 50 | 30.5355 |
| 07/24/2026 12:41 | 261 | 30.5200 |
| 07/24/2026 12:41 | 89 | 30.5200 |
| 07/24/2026 12:41 | 117 | 30.5200 |
| 07/24/2026 12:40 | 2.6064 | 30.5400 |
| 07/24/2026 12:38 | 930 | 30.5300 |
| 07/24/2026 12:36 | 2.3621 | 30.5400 |
| 07/24/2026 12:34 | 140 | 30.5400 |
| 07/24/2026 12:34 | 69 | 30.5400 |
| 07/24/2026 12:34 | 119 | 30.5400 |
| 07/24/2026 12:34 | 117 | 30.5400 |
| 07/24/2026 12:34 | 79 | 30.5400 |
| 07/24/2026 12:34 | 5 | 30.5400 |
| 07/24/2026 12:34 | 191 | 30.5400 |
| 07/24/2026 12:29 | 93 | 30.5600 |
| 07/24/2026 12:29 | 113 | 30.5600 |
| 07/24/2026 12:27 | 141 | 30.5400 |
| 07/24/2026 12:25 | 427 | 30.5200 |
| 07/24/2026 12:25 | 201 | 30.5200 |
| 07/24/2026 12:25 | 55 | 30.5200 |
| 07/24/2026 12:25 | 36 | 30.5200 |
| 07/24/2026 12:25 | 65 | 30.5200 |
| 07/24/2026 12:24 | 1 | 30.5200 |
| 07/24/2026 12:23 | 82 | 30.5400 |
| 07/24/2026 12:23 | 84 | 30.5400 |
| 07/24/2026 12:23 | 93 | 30.5400 |
| 07/24/2026 12:22 | 36 | 30.5300 |
| 07/24/2026 12:22 | 0.1467 | 30.5400 |
| 07/24/2026 12:20 | 0.1825 | 30.5200 |
| 07/24/2026 12:18 | 127 | 30.5200 |
| 07/24/2026 12:18 | 78 | 30.5200 |
| 07/24/2026 12:18 | 127 | 30.5200 |
| 07/24/2026 12:18 | 64 | 30.5200 |
| 07/24/2026 12:18 | 63 | 30.5200 |
| 07/24/2026 12:17 | 400 | 30.50606 |
| 07/24/2026 12:16 | 81 | 30.5200 |
| 07/24/2026 12:16 | 59 | 30.5200 |
| 07/24/2026 12:16 | 54 | 30.5200 |
| 07/24/2026 12:16 | 46 | 30.5200 |
| 07/24/2026 12:12 | 67 | 30.5400 |
| 07/24/2026 12:12 | 1 | 30.5400 |
| 07/24/2026 12:12 | 1 | 30.5400 |
| 07/24/2026 12:12 | 8 | 30.5400 |
| 07/24/2026 12:12 | 4 | 30.5400 |
| 07/24/2026 12:12 | 1 | 30.5400 |
| 07/24/2026 12:12 | 61 | 30.5400 |
| 07/24/2026 12:12 | 140 | 30.5400 |
| 07/24/2026 12:12 | 181 | 30.5400 |
| 07/24/2026 12:12 | 132 | 30.5400 |
| 07/24/2026 12:12 | 388 | 30.5400 |
| 07/24/2026 12:12 | 44 | 30.5400 |
| 07/24/2026 12:12 | 62 | 30.5400 |
| 07/24/2026 12:12 | 35 | 30.5400 |
| 07/24/2026 12:12 | 76 | 30.5400 |
| 07/24/2026 12:12 | 109 | 30.5400 |
| 07/24/2026 12:12 | 341 | 30.5400 |
| 07/24/2026 12:12 | 133 | 30.5400 |
| 07/24/2026 12:12 | 402 | 30.5600 |
| 07/24/2026 12:12 | 181 | 30.5600 |
| 07/24/2026 12:12 | 80 | 30.5600 |
| 07/24/2026 12:12 | 133 | 30.5600 |
| 07/24/2026 12:12 | 107 | 30.5600 |
| 07/24/2026 12:12 | 269 | 30.5600 |
| 07/24/2026 12:12 | 279 | 30.5600 |
| 07/24/2026 12:12 | 133 | 30.5600 |
| 07/24/2026 12:12 | 84 | 30.5600 |
| 07/24/2026 12:12 | 276 | 30.5600 |
| 07/24/2026 12:12 | 353 | 30.5600 |
| 07/24/2026 12:11 | 134 | 30.5800 |
| 07/24/2026 12:11 | 28 | 30.5800 |
| 07/24/2026 12:11 | 81 | 30.5800 |
| 07/24/2026 12:11 | 130 | 30.5800 |
| 07/24/2026 12:11 | 85 | 30.5990 |
| 07/24/2026 12:10 | 64 | 30.60385 |
| 07/24/2026 12:08 | 115 | 30.6000 |
| 07/24/2026 12:08 | 95 | 30.6000 |
| 07/24/2026 12:08 | 351 | 30.6000 |
| 07/24/2026 12:08 | 145 | 30.6000 |
| 07/24/2026 12:08 | 38 | 30.6000 |
| 07/24/2026 12:08 | 27 | 30.6000 |
| 07/24/2026 12:08 | 83 | 30.6000 |
| 07/24/2026 12:07 | 0.5313 | 30.6400 |
| 07/24/2026 12:07 | 0.5313 | 30.6400 |
| 07/24/2026 12:07 | 1 | 30.60148 |
| 07/24/2026 12:06 | 136 | 30.6200 |
| 07/24/2026 12:06 | 111 | 30.6200 |
| 07/24/2026 12:06 | 129 | 30.6200 |
| 07/24/2026 12:06 | 145 | 30.6200 |
| 07/24/2026 12:04 | 189 | 30.6000 |
| 07/24/2026 12:04 | 148 | 30.6000 |
| 07/24/2026 12:04 | 125 | 30.6000 |
| 07/24/2026 12:04 | 62 | 30.6000 |
| 07/24/2026 12:04 | 145 | 30.6000 |
| 07/24/2026 12:04 | 161 | 30.6000 |
| 07/24/2026 12:02 | 157 | 30.5800 |
| 07/24/2026 12:00 | 1 | 30.5800 |
| 07/24/2026 11:59 | 4 | 30.5800 |
| 07/24/2026 11:59 | 121 | 30.5800 |
| 07/24/2026 11:59 | 84 | 30.5800 |
| 07/24/2026 11:59 | 26 | 30.5800 |
| 07/24/2026 11:59 | 309 | 30.5900 |
| 07/24/2026 11:59 | 127 | 30.6000 |
| 07/24/2026 11:59 | 142 | 30.6000 |
| 07/24/2026 11:59 | 351 | 30.6000 |
| 07/24/2026 11:59 | 76 | 30.6000 |
| 07/24/2026 11:59 | 134 | 30.6000 |
| 07/24/2026 11:59 | 56 | 30.6000 |
| 07/24/2026 11:59 | 140 | 30.6000 |
| 07/24/2026 11:59 | 71 | 30.6000 |
| 07/24/2026 11:59 | 71 | 30.6000 |
| 07/24/2026 11:53 | 133 | 30.6200 |
| 07/24/2026 11:53 | 145 | 30.6200 |
| 07/24/2026 11:53 | 83 | 30.6200 |
| 07/24/2026 11:53 | 109 | 30.6200 |
| 07/24/2026 11:53 | 2 | 30.6400 |
| 07/24/2026 11:52 | 32 | 30.62653 |
| 07/24/2026 11:52 | 9 | 30.6200 |
| 07/24/2026 11:51 | 17 | 30.6200 |
| 07/24/2026 11:51 | 56 | 30.6200 |
| 07/24/2026 11:48 | 15 | 30.6000 |
| 07/24/2026 11:48 | 20 | 30.6000 |
| 07/24/2026 11:48 | 69 | 30.6000 |
| 07/24/2026 11:46 | 100 | 30.6020 |
| 07/24/2026 11:42 | 46 | 30.6000 |
| 07/24/2026 11:42 | 67 | 30.6000 |
| 07/24/2026 11:41 | 50 | 30.60624 |
| 07/24/2026 11:41 | 16 | 30.6000 |
| 07/24/2026 11:39 | 227 | 30.60979 |
| 07/24/2026 11:38 | 43 | 30.61373 |
| 07/24/2026 11:37 | 75 | 30.61512 |
| 07/24/2026 11:37 | 2 | 30.6200 |
| 07/24/2026 11:35 | 72 | 30.6000 |
| 07/24/2026 11:35 | 52 | 30.6000 |
| 07/24/2026 11:34 | 67 | 30.6000 |
| 07/24/2026 11:34 | 54 | 30.6000 |
| 07/24/2026 11:34 | 76 | 30.6000 |
| 07/24/2026 11:34 | 45 | 30.6000 |
| 07/24/2026 11:33 | 58 | 30.6200 |
| 07/24/2026 11:33 | 30 | 30.6200 |
| 07/24/2026 11:30 | 61 | 30.6000 |
| 07/24/2026 11:30 | 67 | 30.6000 |
| 07/24/2026 11:30 | 50 | 30.6000 |
| 07/24/2026 11:30 | 41 | 30.6000 |
| 07/24/2026 11:29 | 423 | 30.6200 |
| 07/24/2026 11:27 | 17 | 30.6000 |
| 07/24/2026 11:27 | 33 | 30.6000 |
| 07/24/2026 11:27 | 45 | 30.6000 |
| 07/24/2026 11:27 | 62 | 30.6000 |
| 07/24/2026 11:26 | 140 | 30.6000 |
| 07/24/2026 11:24 | 4 | 30.5800 |
| 07/24/2026 11:24 | 10 | 30.5800 |
| 07/24/2026 11:24 | 88 | 30.5800 |
| 07/24/2026 11:24 | 53 | 30.5800 |
| 07/24/2026 11:24 | 38 | 30.5800 |
| 07/24/2026 11:21 | 14 | 30.6000 |
| 07/24/2026 11:21 | 99 | 30.6000 |
| 07/24/2026 11:21 | 153 | 30.6000 |
| 07/24/2026 11:21 | 88 | 30.6000 |
| 07/24/2026 11:21 | 12 | 30.6000 |
| 07/24/2026 11:19 | 176 | 30.5800 |
| 07/24/2026 11:19 | 15 | 30.5800 |
| 07/24/2026 11:19 | 194 | 30.5600 |
| 07/24/2026 11:15 | 27 | 30.6000 |
| 07/24/2026 11:15 | 180 | 30.6000 |
| 07/24/2026 11:15 | 145 | 30.6000 |
| 07/24/2026 11:15 | 59 | 30.6000 |
| 07/24/2026 11:15 | 89 | 30.6000 |
| 07/24/2026 11:15 | 140 | 30.6000 |
| 07/24/2026 11:15 | 145 | 30.6000 |
| 07/24/2026 11:15 | 424 | 30.6100 |
| 07/24/2026 11:14 | 184 | 30.6200 |
| 07/24/2026 11:14 | 13 | 30.6200 |
| 07/24/2026 11:14 | 140 | 30.6200 |
| 07/24/2026 11:14 | 364 | 30.6200 |
| 07/24/2026 11:14 | 125 | 30.6200 |
| 07/24/2026 11:14 | 56 | 30.6200 |
| 07/24/2026 11:14 | 94 | 30.6200 |
| 07/24/2026 11:14 | 75 | 30.6200 |
| 07/24/2026 11:14 | 340 | 30.6200 |
| 07/24/2026 11:14 | 84 | 30.6400 |
| 07/24/2026 11:14 | 145 | 30.6400 |
| 07/24/2026 11:12 | 100 | 30.6400 |
| 07/24/2026 11:07 | 122 | 30.6400 |
| 07/24/2026 11:07 | 90 | 30.6200 |
| 07/24/2026 11:07 | 663 | 30.6200 |
| 07/24/2026 11:07 | 116 | 30.6200 |
| 07/24/2026 11:07 | 588 | 30.60802 |
| 07/24/2026 11:06 | 193 | 30.6200 |
| 07/24/2026 11:06 | 64 | 30.6200 |
| 07/24/2026 11:06 | 92 | 30.6200 |
| 07/24/2026 11:06 | 100 | 30.6200 |
| 07/24/2026 11:06 | 133 | 30.6200 |
| 07/24/2026 11:06 | 119 | 30.6200 |
| 07/24/2026 11:06 | 552 | 30.6200 |
| 07/24/2026 11:06 | 328 | 30.6200 |
| 07/24/2026 11:04 | 0.1918 | 30.6000 |
| 07/24/2026 11:04 | 68 | 30.6000 |
| 07/24/2026 11:04 | 88 | 30.6000 |
| 07/24/2026 11:04 | 308 | 30.6000 |
| 07/24/2026 11:04 | 198 | 30.5800 |
| 07/24/2026 11:04 | 131 | 30.5800 |
| 07/24/2026 11:04 | 189 | 30.5800 |
| 07/24/2026 11:04 | 90 | 30.5800 |
| 07/24/2026 11:02 | 146 | 30.5600 |
| 07/24/2026 11:02 | 75 | 30.5800 |
| 07/24/2026 11:01 | 303 | 30.58898 |
| 07/24/2026 10:56 | 91 | 30.5800 |
| 07/24/2026 10:56 | 63 | 30.5800 |
| 07/24/2026 10:56 | 9 | 30.5800 |
| 07/24/2026 10:53 | 75 | 30.5600 |
| 07/24/2026 10:53 | 100 | 30.56347 |
| 07/24/2026 10:49 | 0.1084 | 30.5400 |
| 07/24/2026 10:49 | 4.9116 | 30.5400 |
| 07/24/2026 10:45 | 107 | 30.5600 |
| 07/24/2026 10:45 | 41 | 30.5600 |
| 07/24/2026 10:45 | 157 | 30.5600 |
| 07/24/2026 10:45 | 54 | 30.52544 |
| 07/24/2026 10:43 | 10 | 30.5200 |
| 07/24/2026 10:43 | 159 | 30.5200 |
| 07/24/2026 10:43 | 330 | 30.5200 |
| 07/24/2026 10:41 | 2.9322 | 30.5400 |
| 07/24/2026 10:41 | 3.0668 | 30.5200 |
| 07/24/2026 10:36 | 84 | 30.5400 |
| 07/24/2026 10:33 | 16 | 30.5200 |
| 07/24/2026 10:33 | 130 | 30.5200 |
| 07/24/2026 10:32 | 129 | 30.5400 |
| 07/24/2026 10:32 | 116 | 30.5400 |
| 07/24/2026 10:32 | 341 | 30.5400 |
| 07/24/2026 10:32 | 32 | 30.5498 |
| 07/24/2026 10:32 | 109 | 30.5400 |
| 07/24/2026 10:32 | 37 | 30.5400 |
| 07/24/2026 10:31 | 37 | 30.5500 |
| 07/24/2026 10:30 | 26 | 30.5400 |
| 07/24/2026 10:30 | 33 | 30.5400 |
| 07/24/2026 10:30 | 16 | 30.5220 |
| 07/24/2026 10:29 | 96 | 30.53646 |
| 07/24/2026 10:29 | 13 | 30.5400 |
| 07/24/2026 10:29 | 36 | 30.5400 |
| 07/24/2026 10:26 | 164 | 30.5200 |
| 07/24/2026 10:26 | 97 | 30.5200 |
| 07/24/2026 10:26 | 28 | 30.5200 |
| 07/24/2026 10:26 | 183 | 30.5200 |
| 07/24/2026 10:26 | 88 | 30.5200 |
| 07/24/2026 10:22 | 132 | 30.5000 |
| 07/24/2026 10:22 | 7 | 30.5100 |
| 07/24/2026 10:22 | 11 | 30.5100 |
| 07/24/2026 10:21 | 20.6523 | 30.4800 |
| 07/24/2026 10:19 | 207 | 30.4800 |
| 07/24/2026 10:19 | 162 | 30.4800 |
| 07/24/2026 10:18 | 190 | 30.4800 |
| 07/24/2026 10:15 | 169 | 30.5000 |
| 07/24/2026 10:15 | 161 | 30.5000 |
| 07/24/2026 10:12 | 6694 | 30.4900 |
| 07/24/2026 10:12 | 146 | 30.5000 |
| 07/24/2026 10:12 | 109 | 30.5000 |
| 07/24/2026 10:12 | 180 | 30.5000 |
| 07/24/2026 10:10 | 310 | 30.5200 |
| 07/24/2026 10:10 | 107 | 30.5200 |
| 07/24/2026 10:10 | 123 | 30.5200 |
| 07/24/2026 10:09 | 131 | 30.5200 |
| 07/24/2026 10:09 | 19 | 30.5200 |
| 07/24/2026 10:09 | 290 | 30.5200 |
| 07/24/2026 10:09 | 140 | 30.5200 |
| 07/24/2026 10:09 | 146 | 30.5400 |
| 07/24/2026 10:09 | 115 | 30.5400 |
| 07/24/2026 10:06 | 290 | 30.5200 |
| 07/24/2026 10:03 | 189 | 30.5200 |
| 07/24/2026 10:03 | 156 | 30.5200 |
| 07/24/2026 10:03 | 160 | 30.5200 |
| 07/24/2026 10:03 | 0.0976 | 30.5400 |
| 07/24/2026 10:02 | 0.0701 | 30.5200 |
| 07/24/2026 10:01 | 6 | 30.5200 |
| 07/24/2026 10:00 | 60 | 30.5400 |
| 07/24/2026 10:00 | 300 | 30.5400 |
| 07/24/2026 09:59 | 111 | 30.56802 |
| 07/24/2026 09:59 | 50 | 30.5600 |
| 07/24/2026 09:57 | 75 | 30.5600 |
| 07/24/2026 09:54 | 3.0651 | 30.5800 |
| 07/24/2026 09:53 | 150 | 30.5600 |
| 07/24/2026 09:52 | 7 | 30.5600 |
| 07/24/2026 09:52 | 0.4882 | 30.5600 |
| 07/24/2026 09:49 | 28 | 30.5400 |
| 07/24/2026 09:48 | 50 | 30.5800 |
| 07/24/2026 09:48 | 310 | 30.5800 |
| 07/24/2026 09:47 | 102 | 30.5800 |
| 07/24/2026 09:47 | 411 | 30.5800 |
| 07/24/2026 09:47 | 24 | 30.6180 |
| 07/24/2026 09:45 | 0.3508 | 30.6200 |
| 07/24/2026 09:45 | 81 | 30.6000 |
| 07/24/2026 09:45 | 5 | 30.6000 |
| 07/24/2026 09:44 | 33 | 30.6000 |
| 07/24/2026 09:44 | 0.1951 | 30.6000 |
| 07/24/2026 09:43 | 140 | 30.5600 |
| 07/24/2026 09:41 | 69 | 30.5800 |
| 07/24/2026 09:41 | 88 | 30.5800 |
| 07/24/2026 09:41 | 130 | 30.5800 |
| 07/24/2026 09:41 | 450 | 30.5800 |
| 07/24/2026 09:41 | 146 | 30.5600 |
| 07/24/2026 09:41 | 310 | 30.5600 |
| 07/24/2026 09:41 | 125 | 30.5600 |
| 07/24/2026 09:38 | 10 | 30.5600 |
| 07/24/2026 09:38 | 100 | 30.5600 |
| 07/24/2026 09:38 | 39 | 30.5600 |
| 07/24/2026 09:37 | 28 | 30.5600 |
| 07/24/2026 09:37 | 100 | 30.5600 |
| 07/24/2026 09:36 | 1 | 30.5600 |
| 07/24/2026 09:36 | 309 | 30.5400 |
| 07/24/2026 09:36 | 129 | 30.5600 |
| 07/24/2026 09:35 | 100 | 30.5600 |
| 07/24/2026 09:35 | 273 | 30.5600 |
| 07/24/2026 09:35 | 84 | 30.5600 |
| 07/24/2026 09:35 | 128 | 30.5600 |
| 07/24/2026 09:35 | 56 | 30.5600 |
| 07/24/2026 09:35 | 199 | 30.5600 |
| 07/24/2026 09:35 | 86 | 30.5600 |
| 07/24/2026 09:35 | 17 | 30.5600 |
| 07/24/2026 09:35 | 256 | 30.5600 |
| 07/24/2026 09:35 | 5 | 30.5600 |
| 07/24/2026 09:35 | 146 | 30.5400 |
| 07/24/2026 09:34 | 190 | 30.5200 |
| 07/24/2026 09:34 | 1 | 30.5200 |
| 07/24/2026 09:34 | 6 | 30.5200 |
| 07/24/2026 09:34 | 246 | 30.5000 |
| 07/24/2026 09:34 | 246 | 30.5000 |
| 07/24/2026 09:33 | 146 | 30.5000 |
| 07/24/2026 09:33 | 77 | 30.5000 |
| 07/24/2026 09:33 | 63 | 30.5000 |
| 07/24/2026 09:33 | 246 | 30.5000 |
| 07/24/2026 09:32 | 123 | 30.5000 |
| 07/24/2026 09:32 | 69 | 30.5000 |
| 07/24/2026 09:32 | 246 | 30.5000 |
| 07/24/2026 09:30 | 18 | 30.5000 |
| 07/24/2026 09:30 | 125 | 30.5000 |
| 07/24/2026 09:30 | 21 | 30.5000 |
| 07/24/2026 09:29 | 100 | 30.4800 |
| 07/24/2026 09:28 | 208 | 30.4800 |
| 07/24/2026 09:26 | 146 | 30.5200 |
| 07/24/2026 09:26 | 255 | 30.5200 |
| 07/24/2026 09:26 | 100 | 30.5400 |
| 07/24/2026 09:25 | 82 | 30.5400 |
| 07/24/2026 09:25 | 34 | 30.5400 |
| 07/24/2026 09:25 | 591 | 30.5000 |
| 07/24/2026 09:24 | 64 | 30.5200 |
| 07/24/2026 09:24 | 46 | 30.5200 |
| 07/24/2026 09:24 | 146 | 30.5200 |
| 07/24/2026 09:24 | 130 | 30.5000 |
| 07/24/2026 09:23 | 191 | 30.5000 |
| 07/24/2026 09:23 | 184 | 30.5000 |
| 07/24/2026 09:22 | 66 | 30.5200 |
| 07/24/2026 09:22 | 224 | 30.5200 |
| 07/24/2026 09:22 | 1020 | 30.5400 |
| 07/24/2026 09:21 | 6 | 30.5400 |
| 07/24/2026 09:21 | 13 | 30.5200 |
| 07/24/2026 09:20 | 349 | 30.5200 |
| 07/24/2026 09:20 | 50 | 30.5200 |
| 07/24/2026 09:20 | 33 | 30.5200 |
| 07/24/2026 09:20 | 146 | 30.5200 |
| 07/24/2026 09:20 | 224 | 30.5200 |
| 07/24/2026 09:20 | 131 | 30.5200 |
| 07/24/2026 09:20 | 53 | 30.5400 |
| 07/24/2026 09:20 | 200 | 30.5600 |
| 07/24/2026 09:20 | 30 | 30.5600 |
| 07/24/2026 09:20 | 53 | 30.5600 |
| 07/24/2026 09:20 | 183 | 30.5600 |
| 07/24/2026 09:20 | 50 | 30.5600 |
| 07/24/2026 09:20 | 127 | 30.5600 |
| 07/24/2026 09:20 | 75 | 30.5400 |
| 07/24/2026 09:19 | 33 | 30.5400 |
| 07/24/2026 09:18 | 4 | 30.5200 |
| 07/24/2026 09:18 | 60 | 30.5200 |
| 07/24/2026 09:18 | 0.3424 | 30.5200 |
| 07/24/2026 09:17 | 16.2901 | 30.5400 |
| 07/24/2026 09:17 | 35 | 30.51299 |
| 07/24/2026 09:17 | 190 | 30.5000 |
| 07/24/2026 09:16 | 34 | 30.4600 |
| 07/24/2026 09:16 | 34 | 30.4600 |
| 07/24/2026 09:16 | 22 | 30.4800 |
| 07/24/2026 09:15 | 10 | 30.5000 |
| 07/24/2026 09:14 | 183 | 30.4800 |
| 07/24/2026 09:14 | 48 | 30.4800 |
| 07/24/2026 09:14 | 90 | 30.4800 |
| 07/24/2026 09:13 | 0.329 | 30.4600 |
| 07/24/2026 09:13 | 46 | 30.4800 |
| 07/24/2026 09:13 | 124 | 30.4800 |
| 07/24/2026 09:11 | 26 | 30.4200 |
| 07/24/2026 09:11 | 431 | 30.4200 |
| 07/24/2026 09:11 | 141 | 30.4200 |
| 07/24/2026 09:11 | 125 | 30.4200 |
| 07/24/2026 09:11 | 51 | 30.4200 |
| 07/24/2026 09:11 | 43 | 30.4200 |
| 07/24/2026 09:11 | 138 | 30.4200 |
| 07/24/2026 09:11 | 178 | 30.4200 |
| 07/24/2026 09:11 | 87 | 30.4400 |
| 07/24/2026 09:10 | 359 | 30.4200 |
| 07/24/2026 09:10 | 141 | 30.4200 |
| 07/24/2026 09:09 | 29 | 30.4400 |
| 07/24/2026 09:09 | 184 | 30.4400 |
| 07/24/2026 09:09 | 127 | 30.4200 |
| 07/24/2026 09:09 | 77 | 30.4200 |
| 07/24/2026 09:09 | 34 | 30.4000 |
| 07/24/2026 09:09 | 24 | 30.4000 |
| 07/24/2026 09:09 | 133 | 30.4000 |
| 07/24/2026 09:09 | 127 | 30.4000 |
| 07/24/2026 09:09 | 65 | 30.4000 |
| 07/24/2026 09:09 | 37 | 30.3800 |
| 07/24/2026 09:09 | 166 | 30.3800 |
| 07/24/2026 09:08 | 166 | 30.3800 |
| 07/24/2026 09:08 | 131 | 30.3800 |
| 07/24/2026 09:08 | 75 | 30.3800 |
| 07/24/2026 09:08 | 31 | 30.3800 |
| 07/24/2026 09:08 | 21 | 30.3800 |
| 07/24/2026 09:07 | 125 | 30.3600 |
| 07/24/2026 09:07 | 179 | 30.3400 |
| 07/24/2026 09:05 | 2 | 30.3400 |
| 07/24/2026 09:05 | 46 | 30.3400 |
| 07/24/2026 09:05 | 147 | 30.3400 |
| 07/24/2026 09:05 | 131 | 30.3400 |
| 07/24/2026 09:05 | 100 | 30.3400 |
| 07/24/2026 09:05 | 41 | 30.3200 |
| 07/24/2026 09:04 | 20 | 30.3181 |
| 07/24/2026 09:04 | 28 | 30.2800 |
| 07/24/2026 09:03 | 7 | 30.3000 |
| 07/24/2026 09:03 | 75 | 30.2800 |
| 07/24/2026 09:03 | 28 | 30.2800 |
| 07/24/2026 09:02 | 0.0397 | 30.2600 |
| 07/24/2026 09:02 | 0.0327 | 30.2600 |
| 07/24/2026 09:02 | 23 | 30.2600 |
| 07/24/2026 09:02 | 23 | 30.2400 |
| 07/24/2026 09:02 | 91 | 30.2600 |
| 07/24/2026 09:02 | 191 | 30.2600 |
| 07/24/2026 09:02 | 181 | 30.2400 |
| 07/24/2026 09:02 | 142 | 30.2400 |
| 07/24/2026 09:02 | 125 | 30.2400 |
| 07/24/2026 09:02 | 28 | 30.2800 |
| 07/24/2026 09:02 | 66 | 30.2800 |
| 07/24/2026 09:01 | 6 | 30.2800 |
| 07/24/2026 09:01 | 161 | 30.2600 |
| 07/24/2026 09:01 | 589 | 30.2600 |
| 07/24/2026 09:01 | 311 | 30.2800 |
| 07/24/2026 09:01 | 123 | 30.2800 |
| 07/24/2026 09:01 | 75 | 30.2800 |
| 07/24/2026 09:01 | 28 | 30.2600 |
| 07/24/2026 09:00 | 142 | 30.2800 |
| 07/24/2026 09:00 | 300 | 30.2800 |
| 07/24/2026 09:00 | 75 | 30.2400 |
| 07/24/2026 09:00 | 75 | 30.2200 |
| 07/24/2026 09:00 | 113 | 30.2200 |
| 07/24/2026 09:00 | 75 | 30.2200 |
| 07/24/2026 09:00 | 0.0526 | 30.2200 |
| 07/24/2026 09:00 | 0.1941 | 30.1600 |
| 07/24/2026 09:00 | 0.2273 | 30.2200 |
| 07/24/2026 09:00 | 0.3211 | 30.1600 |
| 07/24/2026 09:00 | 0.0546 | 30.2200 |
| 07/24/2026 09:00 | 0.0659 | 30.2200 |
| 07/24/2026 09:00 | 0.042 | 30.2200 |
| 07/24/2026 09:00 | 0.0723 | 30.1600 |
| 07/24/2026 09:00 | 0.1976 | 30.2200 |
| 07/24/2026 09:00 | 0.1807 | 30.2200 |
| 07/24/2026 09:00 | 0.0328 | 30.2200 |
| 07/24/2026 09:00 | 0.0336 | 30.1600 |
| 07/24/2026 09:00 | 0.0377 | 30.2200 |
| 07/24/2026 09:00 | 0.0332 | 30.1600 |
| 07/24/2026 09:00 | 0.0536 | 30.2200 |
| 07/24/2026 09:00 | 0.0585 | 30.1600 |
| 07/24/2026 09:00 | 0.2182 | 30.1600 |
| 07/24/2026 09:00 | 0.1482 | 30.2200 |
| 07/24/2026 09:00 | 75 | 30.2000 |
| 07/24/2026 09:00 | 83 | 30.2000 |
| 07/24/2026 09:00 | 75 | 30.1800 |
| 07/24/2026 09:00 | 83 | 30.1600 |
| 07/24/2026 09:00 | 75 | 30.1600 |
| 07/24/2026 09:00 | 170 | 30.1600 |
| 07/24/2026 09:00 | 135 | 30.1800 |
| 07/24/2026 09:00 | 75 | 30.1800 |
| 07/24/2026 09:00 | 83 | 30.2000 |
| 07/24/2026 09:00 | 13 | 30.2200 |
| 07/24/2026 09:00 | 0.0473 | 30.1600 |
| 07/24/2026 09:00 | 27 | 30.2000 |
| 07/24/2026 09:00 | 18 | 30.2000 |
| 07/24/2026 09:00 | 13 | 30.2000 |
| 07/24/2026 09:00 | 9 | 30.2000 |
| 07/24/2026 09:00 | 43 | 30.2000 |
| 07/24/2026 09:00 | 56 | 30.2000 |
| 07/24/2026 09:00 | 18 | 30.2000 |
| 07/24/2026 09:00 | 6 | 30.2000 |
| 07/24/2026 09:00 | 102 | 30.2000 |
| 07/24/2026 09:00 | 51 | 30.2000 |
| 07/24/2026 09:00 | 3 | 30.2000 |
| 07/24/2026 09:00 | 3 | 30.2000 |
| 07/24/2026 09:00 | 42 | 30.2000 |
| 07/24/2026 09:00 | 47 | 30.2000 |
| 07/24/2026 09:00 | 3 | 30.2000 |
| 07/24/2026 09:00 | 20 | 30.2000 |
| 07/24/2026 09:00 | 10 | 30.2000 |
| 07/24/2026 09:00 | 50 | 30.2000 |
| 07/24/2026 09:00 | 3 | 30.2000 |
| 07/24/2026 09:00 | 4 | 30.2000 |
| 07/24/2026 09:00 | 11 | 30.2000 |
| 07/24/2026 09:00 | 4 | 30.2000 |
| 07/24/2026 09:00 | 24 | 30.2000 |
| 07/24/2026 09:00 | 1 | 30.2000 |
| 07/24/2026 09:00 | 4 | 30.2000 |
| 07/24/2026 09:00 | 45 | 30.2000 |
| 07/24/2026 09:00 | 51 | 30.2000 |
| 07/24/2026 09:00 | 41 | 30.2000 |
| 07/24/2026 09:00 | 111 | 30.2000 |
| 07/24/2026 09:00 | 92 | 30.2000 |
| 07/24/2026 09:00 | 9 | 30.2000 |
| 07/24/2026 09:00 | 32 | 30.2000 |
| 07/24/2026 09:00 | 18 | 30.2000 |
| 07/24/2026 09:00 | 17 | 30.2000 |
| 07/24/2026 09:00 | 9 | 30.2000 |
| 07/24/2026 09:00 | 6 | 30.2000 |
| 07/24/2026 09:00 | 10 | 30.2000 |
| 07/24/2026 09:00 | 1 | 30.2000 |
| 07/24/2026 09:00 | 8 | 30.2000 |
| 07/24/2026 09:00 | 8 | 30.2000 |
| 07/24/2026 09:00 | 3 | 30.2000 |
| 07/24/2026 09:00 | 6 | 30.2000 |
| 07/24/2026 09:00 | 3 | 30.2000 |
| 07/24/2026 09:00 | 16 | 30.2000 |
| 07/24/2026 09:00 | 16 | 30.2000 |
| 07/24/2026 09:00 | 2 | 30.2000 |
| 07/24/2026 09:00 | 55 | 30.2000 |
| 07/24/2026 09:00 | 22 | 30.2000 |