Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:21
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:16
|
Ask Volume |
|---|---|---|---|---|
|
30.3600
+0.38
(
+1.27% )
|
26.0000
|
15 |
31.6000
|
51 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 409 | 30.3600 |
| 09/11/2026 17:54 | 91 | 30.3600 |
| 09/11/2026 17:35 | 332 | 30.3600 |
| 09/11/2026 17:35 | 177 | 30.3600 |
| 09/11/2026 17:35 | 663 | 30.3600 |
| 09/11/2026 17:35 | 69 | 30.3600 |
| 09/11/2026 17:35 | 175 | 30.3600 |
| 09/11/2026 17:35 | 610 | 30.3600 |
| 09/11/2026 17:35 | 575 | 30.3600 |
| 09/11/2026 17:35 | 549 | 30.3600 |
| 09/11/2026 17:35 | 738 | 30.3600 |
| 09/11/2026 17:35 | 131 | 30.3600 |
| 09/11/2026 17:35 | 347 | 30.3600 |
| 09/11/2026 17:35 | 302 | 30.3600 |
| 09/11/2026 17:35 | 601 | 30.3600 |
| 09/11/2026 17:35 | 833 | 30.3600 |
| 09/11/2026 17:35 | 737 | 30.3600 |
| 09/11/2026 17:35 | 1823 | 30.3600 |
| 09/11/2026 17:35 | 1795 | 30.3600 |
| 09/11/2026 17:35 | 248 | 30.3600 |
| 09/11/2026 17:35 | 206 | 30.3600 |
| 09/11/2026 17:35 | 16 | 30.3600 |
| 09/11/2026 17:35 | 412 | 30.3600 |
| 09/11/2026 17:35 | 387 | 30.3600 |
| 09/11/2026 17:35 | 303 | 30.3600 |
| 09/11/2026 17:35 | 483 | 30.3600 |
| 09/11/2026 17:35 | 15 | 30.3600 |
| 09/11/2026 17:35 | 157 | 30.3600 |
| 09/11/2026 17:35 | 1223 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 1318 | 30.3600 |
| 09/11/2026 17:35 | 1008 | 30.3600 |
| 09/11/2026 17:35 | 81 | 30.3600 |
| 09/11/2026 17:35 | 162 | 30.3600 |
| 09/11/2026 17:35 | 1725 | 30.3600 |
| 09/11/2026 17:35 | 124 | 30.3600 |
| 09/11/2026 17:35 | 31 | 30.3600 |
| 09/11/2026 17:35 | 128 | 30.3600 |
| 09/11/2026 17:35 | 528 | 30.3600 |
| 09/11/2026 17:35 | 19 | 30.3600 |
| 09/11/2026 17:35 | 1009 | 30.3600 |
| 09/11/2026 17:35 | 48 | 30.3600 |
| 09/11/2026 17:35 | 1153 | 30.3600 |
| 09/11/2026 17:35 | 638 | 30.3600 |
| 09/11/2026 17:35 | 621 | 30.3600 |
| 09/11/2026 17:35 | 731 | 30.3600 |
| 09/11/2026 17:35 | 1066 | 30.3600 |
| 09/11/2026 17:35 | 63 | 30.3600 |
| 09/11/2026 17:35 | 108 | 30.3600 |
| 09/11/2026 17:35 | 11 | 30.3600 |
| 09/11/2026 17:35 | 1738 | 30.3600 |
| 09/11/2026 17:35 | 186 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 2 | 30.3600 |
| 09/11/2026 17:35 | 318 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 55 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 93 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 1768 | 30.3600 |
| 09/11/2026 17:35 | 1020 | 30.3600 |
| 09/11/2026 17:35 | 116 | 30.3600 |
| 09/11/2026 17:35 | 273 | 30.3600 |
| 09/11/2026 17:35 | 217 | 30.3600 |
| 09/11/2026 17:35 | 367 | 30.3600 |
| 09/11/2026 17:35 | 402 | 30.3600 |
| 09/11/2026 17:35 | 3564 | 30.3600 |
| 09/11/2026 17:35 | 137 | 30.3600 |
| 09/11/2026 17:35 | 833 | 30.3600 |
| 09/11/2026 17:35 | 3174 | 30.3600 |
| 09/11/2026 17:35 | 143 | 30.3600 |
| 09/11/2026 17:35 | 2326 | 30.3600 |
| 09/11/2026 17:35 | 1027 | 30.3600 |
| 09/11/2026 17:35 | 1292 | 30.3600 |
| 09/11/2026 17:35 | 1226 | 30.3600 |
| 09/11/2026 17:35 | 1491 | 30.3600 |
| 09/11/2026 17:35 | 31 | 30.3600 |
| 09/11/2026 17:35 | 315 | 30.3600 |
| 09/11/2026 17:35 | 6362 | 30.3600 |
| 09/11/2026 17:35 | 6678 | 30.3600 |
| 09/11/2026 17:35 | 1939 | 30.3600 |
| 09/11/2026 17:35 | 1642 | 30.3600 |
| 09/11/2026 17:35 | 8118 | 30.3600 |
| 09/11/2026 17:35 | 127 | 30.3600 |
| 09/11/2026 17:35 | 213 | 30.3600 |
| 09/11/2026 17:35 | 144 | 30.3600 |
| 09/11/2026 17:35 | 94 | 30.3600 |
| 09/11/2026 17:35 | 127 | 30.3600 |
| 09/11/2026 17:35 | 1256 | 30.3600 |
| 09/11/2026 17:35 | 297 | 30.3600 |
| 09/11/2026 17:35 | 5334 | 30.3600 |
| 09/11/2026 17:35 | 580 | 30.3600 |
| 09/11/2026 17:35 | 655 | 30.3600 |
| 09/11/2026 17:35 | 2127 | 30.3600 |
| 09/11/2026 17:35 | 125 | 30.3600 |
| 09/11/2026 17:35 | 2606 | 30.3600 |
| 09/11/2026 17:35 | 100 | 30.3600 |
| 09/11/2026 17:35 | 8665 | 30.3600 |
| 09/11/2026 17:35 | 4 | 30.3600 |
| 09/11/2026 17:35 | 1591 | 30.3600 |
| 09/11/2026 17:35 | 216 | 30.3600 |
| 09/11/2026 17:35 | 163 | 30.3600 |
| 09/11/2026 17:35 | 659 | 30.3600 |
| 09/11/2026 17:35 | 2 | 30.3600 |
| 09/11/2026 17:35 | 12 | 30.3600 |
| 09/11/2026 17:35 | 388 | 30.3600 |
| 09/11/2026 17:35 | 8 | 30.3600 |
| 09/11/2026 17:35 | 19 | 30.3600 |
| 09/11/2026 17:35 | 1050 | 30.3600 |
| 09/11/2026 17:35 | 177 | 30.3600 |
| 09/11/2026 17:35 | 383 | 30.3600 |
| 09/11/2026 17:35 | 732 | 30.3600 |
| 09/11/2026 17:35 | 4 | 30.3600 |
| 09/11/2026 17:35 | 3 | 30.3600 |
| 09/11/2026 17:35 | 191 | 30.3600 |
| 09/11/2026 17:35 | 312 | 30.3600 |
| 09/11/2026 17:35 | 4292 | 30.3600 |
| 09/11/2026 17:35 | 162 | 30.3600 |
| 09/11/2026 17:35 | 5 | 30.3600 |
| 09/11/2026 17:35 | 2 | 30.3600 |
| 09/11/2026 17:35 | 3383 | 30.3600 |
| 09/11/2026 17:35 | 80 | 30.3600 |
| 09/11/2026 17:35 | 1311 | 30.3600 |
| 09/11/2026 17:35 | 2063 | 30.3600 |
| 09/11/2026 17:35 | 16 | 30.3600 |
| 09/11/2026 17:35 | 409 | 30.3600 |
| 09/11/2026 17:35 | 55 | 30.3600 |
| 09/11/2026 17:35 | 1100 | 30.3600 |
| 09/11/2026 17:35 | 295 | 30.3600 |
| 09/11/2026 17:35 | 45 | 30.3600 |
| 09/11/2026 17:35 | 142 | 30.3600 |
| 09/11/2026 17:35 | 24 | 30.3600 |
| 09/11/2026 17:35 | 3489 | 30.3600 |
| 09/11/2026 17:35 | 144 | 30.3600 |
| 09/11/2026 17:35 | 548 | 30.3600 |
| 09/11/2026 17:35 | 350 | 30.3600 |
| 09/11/2026 17:35 | 4981 | 30.3600 |
| 09/11/2026 17:35 | 86 | 30.3600 |
| 09/11/2026 17:35 | 906 | 30.3600 |
| 09/11/2026 17:35 | 1154 | 30.3600 |
| 09/11/2026 17:35 | 10 | 30.3600 |
| 09/11/2026 17:35 | 50 | 30.3600 |
| 09/11/2026 17:35 | 3149 | 30.3600 |
| 09/11/2026 17:35 | 4 | 30.3600 |
| 09/11/2026 17:35 | 3303 | 30.3600 |
| 09/11/2026 17:35 | 9 | 30.3600 |
| 09/11/2026 17:35 | 3352 | 30.3600 |
| 09/11/2026 17:35 | 477 | 30.3600 |
| 09/11/2026 17:35 | 387 | 30.3600 |
| 09/11/2026 17:35 | 5548 | 30.3600 |
| 09/11/2026 17:35 | 1210 | 30.3600 |
| 09/11/2026 17:35 | 35 | 30.3600 |
| 09/11/2026 17:35 | 5 | 30.3600 |
| 09/11/2026 17:35 | 1022 | 30.3600 |
| 09/11/2026 17:35 | 10 | 30.3600 |
| 09/11/2026 17:35 | 4 | 30.3600 |
| 09/11/2026 17:35 | 1701 | 30.3600 |
| 09/11/2026 17:35 | 64 | 30.3600 |
| 09/11/2026 17:35 | 5 | 30.3600 |
| 09/11/2026 17:35 | 680 | 30.3600 |
| 09/11/2026 17:35 | 87 | 30.3600 |
| 09/11/2026 17:35 | 28 | 30.3600 |
| 09/11/2026 17:35 | 148 | 30.3600 |
| 09/11/2026 17:35 | 66 | 30.3600 |
| 09/11/2026 17:35 | 18 | 30.3600 |
| 09/11/2026 17:35 | 36 | 30.3600 |
| 09/11/2026 17:35 | 1104 | 30.3600 |
| 09/11/2026 17:35 | 4 | 30.3600 |
| 09/11/2026 17:35 | 32 | 30.3600 |
| 09/11/2026 17:35 | 392 | 30.3600 |
| 09/11/2026 17:35 | 292 | 30.3600 |
| 09/11/2026 17:35 | 342 | 30.3600 |
| 09/11/2026 17:35 | 439 | 30.3600 |
| 09/11/2026 17:35 | 1345 | 30.3600 |
| 09/11/2026 17:35 | 143 | 30.3600 |
| 09/11/2026 17:35 | 2 | 30.3600 |
| 09/11/2026 17:35 | 2 | 30.3600 |
| 09/11/2026 17:35 | 6 | 30.3600 |
| 09/11/2026 17:35 | 384 | 30.3600 |
| 09/11/2026 17:35 | 153 | 30.3600 |
| 09/11/2026 17:35 | 83 | 30.3600 |
| 09/11/2026 17:35 | 85 | 30.3600 |
| 09/11/2026 17:35 | 341 | 30.3600 |
| 09/11/2026 17:35 | 523 | 30.3600 |
| 09/11/2026 17:35 | 20 | 30.3600 |
| 09/11/2026 17:29 | 13 | 30.3400 |
| 09/11/2026 17:29 | 6 | 30.3400 |
| 09/11/2026 17:29 | 45 | 30.3400 |
| 09/11/2026 17:29 | 292 | 30.3400 |
| 09/11/2026 17:29 | 215 | 30.3400 |
| 09/11/2026 17:29 | 115 | 30.3400 |
| 09/11/2026 17:29 | 178 | 30.3400 |
| 09/11/2026 17:29 | 38 | 30.3400 |
| 09/11/2026 17:29 | 1153 | 30.3400 |
| 09/11/2026 17:29 | 2 | 30.3400 |
| 09/11/2026 17:29 | 104 | 30.3600 |
| 09/11/2026 17:29 | 128 | 30.3600 |
| 09/11/2026 17:28 | 15 | 30.35621 |
| 09/11/2026 17:27 | 298 | 30.3600 |
| 09/11/2026 17:27 | 853 | 30.3600 |
| 09/11/2026 17:27 | 364 | 30.3600 |
| 09/11/2026 17:27 | 155 | 30.3400 |
| 09/11/2026 17:27 | 288 | 30.3400 |
| 09/11/2026 17:27 | 79 | 30.3400 |
| 09/11/2026 17:27 | 1009 | 30.3400 |
| 09/11/2026 17:27 | 789 | 30.3600 |
| 09/11/2026 17:27 | 238 | 30.3600 |
| 09/11/2026 17:27 | 193 | 30.3400 |
| 09/11/2026 17:26 | 88 | 30.3400 |
| 09/11/2026 17:26 | 179 | 30.3400 |
| 09/11/2026 17:24 | 172 | 30.3400 |
| 09/11/2026 17:24 | 174 | 30.3400 |
| 09/11/2026 17:24 | 128 | 30.3400 |
| 09/11/2026 17:23 | 300 | 30.3400 |
| 09/11/2026 17:23 | 76 | 30.3400 |
| 09/11/2026 17:23 | 836 | 30.3400 |
| 09/11/2026 17:23 | 173 | 30.3400 |
| 09/11/2026 17:23 | 186 | 30.3400 |
| 09/11/2026 17:23 | 178 | 30.3400 |
| 09/11/2026 17:23 | 3 | 30.3400 |
| 09/11/2026 17:23 | 347 | 30.3400 |
| 09/11/2026 17:22 | 573 | 30.3400 |
| 09/11/2026 17:22 | 2 | 30.3400 |
| 09/11/2026 17:22 | 142 | 30.3400 |
| 09/11/2026 17:22 | 431 | 30.3400 |
| 09/11/2026 17:22 | 578 | 30.3400 |
| 09/11/2026 17:21 | 16 | 30.3400 |
| 09/11/2026 17:21 | 104 | 30.3400 |
| 09/11/2026 17:21 | 16 | 30.3400 |
| 09/11/2026 17:21 | 62 | 30.3400 |
| 09/11/2026 17:21 | 5 | 30.3400 |
| 09/11/2026 17:21 | 75 | 30.3400 |
| 09/11/2026 17:20 | 246 | 30.3271 |
| 09/11/2026 17:20 | 0.0537 | 30.3400 |
| 09/11/2026 17:19 | 174 | 30.3400 |
| 09/11/2026 17:19 | 1 | 30.3400 |
| 09/11/2026 17:19 | 184 | 30.3400 |
| 09/11/2026 17:19 | 36 | 30.3400 |
| 09/11/2026 17:19 | 18 | 30.33692 |
| 09/11/2026 17:19 | 9 | 30.33692 |
| 09/11/2026 17:17 | 675 | 30.3400 |
| 09/11/2026 17:17 | 820 | 30.3400 |
| 09/11/2026 17:17 | 174 | 30.3400 |
| 09/11/2026 17:17 | 123 | 30.31974 |
| 09/11/2026 17:17 | 23 | 30.31974 |
| 09/11/2026 17:16 | 88 | 30.3400 |
| 09/11/2026 17:14 | 12 | 30.3000 |
| 09/11/2026 17:13 | 14 | 30.3000 |
| 09/11/2026 17:13 | 654 | 30.3000 |
| 09/11/2026 17:12 | 146 | 30.3200 |
| 09/11/2026 17:10 | 517 | 30.3200 |
| 09/11/2026 17:10 | 178 | 30.3200 |
| 09/11/2026 17:08 | 45 | 30.3200 |
| 09/11/2026 17:08 | 178 | 30.3200 |
| 09/11/2026 17:08 | 440 | 30.3200 |
| 09/11/2026 17:07 | 138 | 30.3124 |
| 09/11/2026 17:06 | 900 | 30.3200 |
| 09/11/2026 17:06 | 79 | 30.3200 |
| 09/11/2026 17:06 | 178 | 30.3200 |
| 09/11/2026 17:06 | 977 | 30.3200 |
| 09/11/2026 17:06 | 175 | 30.3200 |
| 09/11/2026 17:06 | 750 | 30.3200 |
| 09/11/2026 17:06 | 356 | 30.3200 |
| 09/11/2026 17:06 | 393 | 30.3200 |
| 09/11/2026 17:06 | 977 | 30.3200 |
| 09/11/2026 17:06 | 79 | 30.3200 |
| 09/11/2026 17:06 | 176 | 30.3200 |
| 09/11/2026 17:05 | 71 | 30.3000 |
| 09/11/2026 17:04 | 190 | 30.3000 |
| 09/11/2026 17:03 | 26 | 30.30019 |
| 09/11/2026 17:03 | 82 | 30.30019 |
| 09/11/2026 17:03 | 696 | 30.3000 |
| 09/11/2026 17:03 | 142 | 30.3000 |
| 09/11/2026 17:03 | 380 | 30.3000 |
| 09/11/2026 17:03 | 291 | 30.3000 |
| 09/11/2026 17:03 | 945 | 30.3000 |
| 09/11/2026 17:00 | 44 | 30.3000 |
| 09/11/2026 17:00 | 61 | 30.3000 |
| 09/11/2026 17:00 | 57 | 30.3000 |
| 09/11/2026 17:00 | 26 | 30.3000 |
| 09/11/2026 17:00 | 650 | 30.3000 |
| 09/11/2026 16:58 | 118 | 30.31175 |
| 09/11/2026 16:55 | 712 | 30.3000 |
| 09/11/2026 16:55 | 56 | 30.3000 |
| 09/11/2026 16:55 | 380 | 30.3000 |
| 09/11/2026 16:55 | 945 | 30.3000 |
| 09/11/2026 16:55 | 757 | 30.3200 |
| 09/11/2026 16:53 | 86 | 30.33004 |
| 09/11/2026 16:53 | 21 | 30.32093 |
| 09/11/2026 16:52 | 0.0883 | 30.3600 |
| 09/11/2026 16:49 | 15 | 30.3200 |
| 09/11/2026 16:49 | 40 | 30.3200 |
| 09/11/2026 16:48 | 215 | 30.3200 |
| 09/11/2026 16:48 | 7 | 30.3200 |
| 09/11/2026 16:48 | 922 | 30.3200 |
| 09/11/2026 16:48 | 79 | 30.3200 |
| 09/11/2026 16:48 | 161 | 30.3200 |
| 09/11/2026 16:48 | 393 | 30.3200 |
| 09/11/2026 16:48 | 179 | 30.3200 |
| 09/11/2026 16:48 | 1009 | 30.3400 |
| 09/11/2026 16:48 | 79 | 30.3400 |
| 09/11/2026 16:48 | 1009 | 30.3400 |
| 09/11/2026 16:48 | 157 | 30.3400 |
| 09/11/2026 16:48 | 17 | 30.3400 |
| 09/11/2026 16:48 | 94 | 30.3200 |
| 09/11/2026 16:48 | 138 | 30.3200 |
| 09/11/2026 16:48 | 98 | 30.3200 |
| 09/11/2026 16:48 | 210 | 30.3200 |
| 09/11/2026 16:48 | 704 | 30.3200 |
| 09/11/2026 16:48 | 453 | 30.3200 |
| 09/11/2026 16:48 | 323 | 30.3200 |
| 09/11/2026 16:47 | 708 | 30.3000 |
| 09/11/2026 16:47 | 270 | 30.3000 |
| 09/11/2026 16:47 | 24 | 30.3200 |
| 09/11/2026 16:46 | 42 | 30.3200 |
| 09/11/2026 16:46 | 134 | 30.3200 |
| 09/11/2026 16:46 | 40 | 30.3200 |
| 09/11/2026 16:46 | 174 | 30.3200 |
| 09/11/2026 16:46 | 31 | 30.3200 |
| 09/11/2026 16:46 | 360 | 30.3200 |
| 09/11/2026 16:45 | 83 | 30.31126 |
| 09/11/2026 16:44 | 72 | 30.30824 |
| 09/11/2026 16:44 | 100 | 30.3200 |
| 09/11/2026 16:44 | 249 | 30.3200 |
| 09/11/2026 16:44 | 1 | 30.3200 |
| 09/11/2026 16:44 | 310 | 30.3200 |
| 09/11/2026 16:44 | 715 | 30.3200 |
| 09/11/2026 16:44 | 131 | 30.3200 |
| 09/11/2026 16:43 | 250 | 30.3000 |
| 09/11/2026 16:41 | 656 | 30.2800 |
| 09/11/2026 16:40 | 58 | 30.3000 |
| 09/11/2026 16:39 | 922 | 30.2800 |
| 09/11/2026 16:39 | 79 | 30.2800 |
| 09/11/2026 16:39 | 142 | 30.2800 |
| 09/11/2026 16:36 | 293 | 30.2800 |
| 09/11/2026 16:36 | 456 | 30.2800 |
| 09/11/2026 16:36 | 7 | 30.2800 |
| 09/11/2026 16:35 | 63 | 30.31651 |
| 09/11/2026 16:31 | 237 | 30.3000 |
| 09/11/2026 16:31 | 473 | 30.3000 |
| 09/11/2026 16:31 | 1 | 30.3000 |
| 09/11/2026 16:31 | 724 | 30.3200 |
| 09/11/2026 16:31 | 63 | 30.3200 |
| 09/11/2026 16:31 | 259 | 30.3200 |
| 09/11/2026 16:31 | 977 | 30.3200 |
| 09/11/2026 16:26 | 119 | 30.3200 |
| 09/11/2026 16:26 | 858 | 30.3200 |
| 09/11/2026 16:26 | 169 | 30.3200 |
| 09/11/2026 16:26 | 79 | 30.3200 |
| 09/11/2026 16:26 | 168 | 30.3200 |
| 09/11/2026 16:25 | 14 | 30.29506 |
| 09/11/2026 16:25 | 262 | 30.3000 |
| 09/11/2026 16:25 | 160 | 30.3000 |
| 09/11/2026 16:25 | 65 | 30.3000 |
| 09/11/2026 16:25 | 50 | 30.3000 |
| 09/11/2026 16:25 | 136 | 30.3000 |
| 09/11/2026 16:25 | 144 | 30.3000 |
| 09/11/2026 16:25 | 303 | 30.3000 |
| 09/11/2026 16:25 | 945 | 30.3000 |
| 09/11/2026 16:25 | 922 | 30.3000 |
| 09/11/2026 16:25 | 79 | 30.3000 |
| 09/11/2026 16:25 | 169 | 30.3000 |
| 09/11/2026 16:25 | 172 | 30.3000 |
| 09/11/2026 16:23 | 473 | 30.2800 |
| 09/11/2026 16:23 | 175 | 30.2800 |
| 09/11/2026 16:23 | 367 | 30.2800 |
| 09/11/2026 16:23 | 775 | 30.2800 |
| 09/11/2026 16:23 | 172 | 30.2800 |
| 09/11/2026 16:23 | 79 | 30.2800 |
| 09/11/2026 16:22 | 636 | 30.3000 |
| 09/11/2026 16:22 | 112 | 30.3000 |
| 09/11/2026 16:19 | 830 | 30.3200 |
| 09/11/2026 16:19 | 265 | 30.3200 |
| 09/11/2026 16:19 | 100 | 30.3200 |
| 09/11/2026 16:19 | 1 | 30.3200 |
| 09/11/2026 16:19 | 171 | 30.3200 |
| 09/11/2026 16:19 | 142 | 30.3200 |
| 09/11/2026 16:19 | 393 | 30.3200 |
| 09/11/2026 16:19 | 830 | 30.3200 |
| 09/11/2026 16:18 | 146 | 30.3400 |
| 09/11/2026 16:18 | 645 | 30.3400 |
| 09/11/2026 16:18 | 330 | 30.3400 |
| 09/11/2026 16:18 | 406 | 30.3400 |
| 09/11/2026 16:18 | 857 | 30.3400 |
| 09/11/2026 16:18 | 164 | 30.3400 |
| 09/11/2026 16:18 | 256 | 30.3400 |
| 09/11/2026 16:18 | 79 | 30.3400 |
| 09/11/2026 16:18 | 131 | 30.3400 |
| 09/11/2026 16:18 | 724 | 30.3600 |
| 09/11/2026 16:16 | 386 | 30.3600 |
| 09/11/2026 16:16 | 693 | 30.3600 |
| 09/11/2026 16:16 | 17 | 30.3600 |
| 09/11/2026 16:16 | 296 | 30.3600 |
| 09/11/2026 16:16 | 359 | 30.3600 |
| 09/11/2026 16:15 | 4 | 30.3640 |
| 09/11/2026 16:15 | 1 | 30.3600 |
| 09/11/2026 16:15 | 743 | 30.3600 |
| 09/11/2026 16:14 | 24 | 30.3600 |
| 09/11/2026 16:14 | 200 | 30.3600 |
| 09/11/2026 16:10 | 857 | 30.3400 |
| 09/11/2026 16:10 | 99 | 30.3400 |
| 09/11/2026 16:09 | 303 | 30.3320 |
| 09/11/2026 16:08 | 273 | 30.3200 |
| 09/11/2026 16:08 | 89 | 30.3200 |
| 09/11/2026 16:08 | 46 | 30.3200 |
| 09/11/2026 16:07 | 165 | 30.3200 |
| 09/11/2026 16:06 | 14 | 30.3104 |
| 09/11/2026 16:06 | 14 | 30.3000 |
| 09/11/2026 16:05 | 622 | 30.3000 |
| 09/11/2026 16:05 | 40 | 30.3000 |
| 09/11/2026 16:04 | 74 | 30.3000 |
| 09/11/2026 16:03 | 22 | 30.34952 |
| 09/11/2026 16:02 | 0.1938 | 30.3400 |
| 09/11/2026 16:02 | 27 | 30.3200 |
| 09/11/2026 16:02 | 281 | 30.3200 |
| 09/11/2026 16:02 | 705 | 30.3200 |
| 09/11/2026 16:02 | 14 | 30.3200 |
| 09/11/2026 16:02 | 2 | 30.3200 |
| 09/11/2026 16:01 | 79 | 30.3200 |
| 09/11/2026 16:01 | 705 | 30.3200 |
| 09/11/2026 16:01 | 223 | 30.3400 |
| 09/11/2026 16:01 | 38 | 30.3400 |
| 09/11/2026 16:01 | 404 | 30.3400 |
| 09/11/2026 16:00 | 490 | 30.3600 |
| 09/11/2026 16:00 | 746 | 30.3600 |
| 09/11/2026 16:00 | 69 | 30.3600 |
| 09/11/2026 16:00 | 274 | 30.3600 |
| 09/11/2026 16:00 | 32 | 30.3600 |
| 09/11/2026 16:00 | 692 | 30.3600 |
| 09/11/2026 16:00 | 752 | 30.3800 |
| 09/11/2026 15:57 | 62 | 30.36704 |
| 09/11/2026 15:57 | 693 | 30.3600 |
| 09/11/2026 15:54 | 237 | 30.3800 |
| 09/11/2026 15:54 | 425 | 30.3800 |
| 09/11/2026 15:54 | 187 | 30.3800 |
| 09/11/2026 15:53 | 41 | 30.3600 |
| 09/11/2026 15:53 | 140 | 30.3600 |
| 09/11/2026 15:52 | 1 | 30.3400 |
| 09/11/2026 15:52 | 0.0326 | 30.3600 |
| 09/11/2026 15:50 | 75 | 30.3400 |
| 09/11/2026 15:50 | 857 | 30.3400 |
| 09/11/2026 15:50 | 488 | 30.3400 |
| 09/11/2026 15:50 | 103 | 30.3400 |
| 09/11/2026 15:49 | 14 | 30.3200 |
| 09/11/2026 15:49 | 14 | 30.3200 |
| 09/11/2026 15:49 | 4507 | 30.3400 |
| 09/11/2026 15:48 | 171 | 30.3200 |
| 09/11/2026 15:48 | 753 | 30.3200 |
| 09/11/2026 15:47 | 692 | 30.3400 |
| 09/11/2026 15:47 | 410 | 30.3400 |
| 09/11/2026 15:47 | 26 | 30.3400 |
| 09/11/2026 15:47 | 268 | 30.3400 |
| 09/11/2026 15:46 | 25 | 30.3400 |
| 09/11/2026 15:46 | 75 | 30.3400 |
| 09/11/2026 15:46 | 830 | 30.3200 |
| 09/11/2026 15:45 | 469 | 30.3400 |
| 09/11/2026 15:45 | 418 | 30.3400 |
| 09/11/2026 15:45 | 173 | 30.3400 |
| 09/11/2026 15:45 | 253 | 30.3400 |
| 09/11/2026 15:45 | 320 | 30.3400 |
| 09/11/2026 15:45 | 271 | 30.3400 |
| 09/11/2026 15:45 | 485 | 30.3400 |
| 09/11/2026 15:45 | 79 | 30.3400 |
| 09/11/2026 15:45 | 830 | 30.3200 |
| 09/11/2026 15:44 | 170 | 30.3000 |
| 09/11/2026 15:43 | 39 | 30.2800 |
| 09/11/2026 15:43 | 70 | 30.2800 |
| 09/11/2026 15:43 | 400 | 30.2800 |
| 09/11/2026 15:43 | 164 | 30.2800 |
| 09/11/2026 15:43 | 283 | 30.2800 |
| 09/11/2026 15:43 | 367 | 30.2800 |
| 09/11/2026 15:42 | 0.0396 | 30.3200 |
| 09/11/2026 15:41 | 560 | 30.3000 |
| 09/11/2026 15:41 | 104 | 30.2800 |
| 09/11/2026 15:41 | 433 | 30.2800 |
| 09/11/2026 15:41 | 304 | 30.2800 |
| 09/11/2026 15:41 | 296 | 30.2800 |
| 09/11/2026 15:40 | 367 | 30.2800 |
| 09/11/2026 15:40 | 775 | 30.2800 |
| 09/11/2026 15:40 | 398 | 30.3200 |
| 09/11/2026 15:40 | 553 | 30.3200 |
| 09/11/2026 15:40 | 100 | 30.3200 |
| 09/11/2026 15:40 | 535 | 30.3000 |
| 09/11/2026 15:40 | 100 | 30.3000 |
| 09/11/2026 15:40 | 130 | 30.2800 |
| 09/11/2026 15:39 | 18 | 30.22259 |
| 09/11/2026 15:37 | 367 | 30.2400 |
| 09/11/2026 15:36 | 140 | 30.2200 |
| 09/11/2026 15:36 | 707 | 30.2000 |
| 09/11/2026 15:36 | 550 | 30.2000 |
| 09/11/2026 15:36 | 212 | 30.2000 |
| 09/11/2026 15:35 | 311 | 30.2200 |
| 09/11/2026 15:35 | 39 | 30.2200 |
| 09/11/2026 15:35 | 83 | 30.2200 |
| 09/11/2026 15:33 | 160 | 30.1800 |
| 09/11/2026 15:33 | 69 | 30.1800 |
| 09/11/2026 15:33 | 550 | 30.2000 |
| 09/11/2026 15:33 | 140 | 30.2000 |
| 09/11/2026 15:33 | 213 | 30.2000 |
| 09/11/2026 15:32 | 156 | 30.2200 |
| 09/11/2026 15:31 | 172 | 30.2400 |
| 09/11/2026 15:31 | 219 | 30.2400 |
| 09/11/2026 15:31 | 219 | 30.2400 |
| 09/11/2026 15:31 | 227 | 30.2400 |
| 09/11/2026 15:31 | 141 | 30.2400 |
| 09/11/2026 15:31 | 480 | 30.2400 |
| 09/11/2026 15:31 | 249 | 30.2600 |
| 09/11/2026 15:31 | 280 | 30.2600 |
| 09/11/2026 15:31 | 164 | 30.2600 |
| 09/11/2026 15:31 | 124 | 30.2600 |
| 09/11/2026 15:31 | 202 | 30.2600 |
| 09/11/2026 15:31 | 163 | 30.2600 |
| 09/11/2026 15:31 | 170 | 30.2800 |
| 09/11/2026 15:31 | 737 | 30.2800 |
| 09/11/2026 15:31 | 215 | 30.2800 |
| 09/11/2026 15:31 | 253 | 30.3000 |
| 09/11/2026 15:31 | 124 | 30.3000 |
| 09/11/2026 15:31 | 174 | 30.3000 |
| 09/11/2026 15:31 | 79 | 30.3000 |
| 09/11/2026 15:31 | 177 | 30.2800 |
| 09/11/2026 15:31 | 75 | 30.2800 |
| 09/11/2026 15:30 | 203 | 30.2600 |
| 09/11/2026 15:30 | 99 | 30.2600 |
| 09/11/2026 15:30 | 12 | 30.2600 |
| 09/11/2026 15:30 | 746 | 30.2800 |
| 09/11/2026 15:30 | 42 | 30.2800 |
| 09/11/2026 15:30 | 142 | 30.2800 |
| 09/11/2026 15:30 | 233 | 30.2800 |
| 09/11/2026 15:30 | 141 | 30.2800 |
| 09/11/2026 15:28 | 420 | 30.3000 |
| 09/11/2026 15:28 | 211 | 30.3000 |
| 09/11/2026 15:28 | 39 | 30.3000 |
| 09/11/2026 15:26 | 379 | 30.25796 |
| 09/11/2026 15:25 | 14 | 30.2800 |
| 09/11/2026 15:21 | 286 | 30.2600 |
| 09/11/2026 15:21 | 236 | 30.2600 |
| 09/11/2026 15:21 | 141 | 30.2600 |
| 09/11/2026 15:21 | 498 | 30.2600 |
| 09/11/2026 15:21 | 81 | 30.2600 |
| 09/11/2026 15:21 | 79 | 30.2600 |
| 09/11/2026 15:21 | 35 | 30.2652 |
| 09/11/2026 15:21 | 632 | 30.2400 |
| 09/11/2026 15:21 | 145 | 30.2400 |
| 09/11/2026 15:21 | 346 | 30.2400 |
| 09/11/2026 15:21 | 735 | 30.2600 |
| 09/11/2026 15:15 | 815 | 30.2800 |
| 09/11/2026 15:15 | 586 | 30.2800 |
| 09/11/2026 15:12 | 610 | 30.3200 |
| 09/11/2026 15:12 | 63 | 30.3200 |
| 09/11/2026 15:12 | 141 | 30.3200 |
| 09/11/2026 15:08 | 79 | 30.3400 |
| 09/11/2026 15:08 | 712 | 30.3400 |
| 09/11/2026 15:06 | 170 | 30.3600 |
| 09/11/2026 15:06 | 157 | 30.3600 |
| 09/11/2026 15:05 | 683 | 30.3400 |
| 09/11/2026 15:01 | 93 | 30.3600 |
| 09/11/2026 15:01 | 155 | 30.3600 |
| 09/11/2026 15:00 | 100 | 30.3600 |
| 09/11/2026 14:59 | 0.2279 | 30.3600 |
| 09/11/2026 14:57 | 47 | 30.3400 |
| 09/11/2026 14:57 | 161 | 30.3400 |
| 09/11/2026 14:57 | 100 | 30.3400 |
| 09/11/2026 14:57 | 31 | 30.32663 |
| 09/11/2026 14:54 | 100 | 30.3200 |
| 09/11/2026 14:51 | 3000 | 30.3000 |
| 09/11/2026 14:51 | 251 | 30.3000 |
| 09/11/2026 14:51 | 123 | 30.3000 |
| 09/11/2026 14:51 | 260 | 30.3000 |
| 09/11/2026 14:51 | 133 | 30.3000 |
| 09/11/2026 14:51 | 204 | 30.3000 |
| 09/11/2026 14:51 | 454 | 30.3000 |
| 09/11/2026 14:51 | 73 | 30.3000 |
| 09/11/2026 14:51 | 27 | 30.3000 |
| 09/11/2026 14:50 | 0.1001 | 30.2800 |
| 09/11/2026 14:49 | 100 | 30.2600 |
| 09/11/2026 14:49 | 423 | 30.2600 |
| 09/11/2026 14:49 | 139 | 30.2600 |
| 09/11/2026 14:49 | 139 | 30.2600 |
| 09/11/2026 14:49 | 742 | 30.2600 |
| 09/11/2026 14:48 | 24 | 30.28063 |
| 09/11/2026 14:48 | 9 | 30.28063 |
| 09/11/2026 14:44 | 8 | 30.28034 |
| 09/11/2026 14:44 | 159 | 30.2800 |
| 09/11/2026 14:44 | 438 | 30.2800 |
| 09/11/2026 14:44 | 629 | 30.2800 |
| 09/11/2026 14:44 | 137 | 30.2800 |
| 09/11/2026 14:44 | 79 | 30.2800 |
| 09/11/2026 14:41 | 75 | 30.2800 |
| 09/11/2026 14:39 | 100 | 30.2600 |
| 09/11/2026 14:39 | 13 | 30.2400 |
| 09/11/2026 14:38 | 0.0985 | 30.2400 |
| 09/11/2026 14:37 | 100 | 30.2200 |
| 09/11/2026 14:37 | 36 | 30.2200 |
| 09/11/2026 14:36 | 100 | 30.2000 |
| 09/11/2026 14:36 | 52 | 30.2000 |
| 09/11/2026 14:33 | 59 | 30.1800 |
| 09/11/2026 14:33 | 79 | 30.1800 |
| 09/11/2026 14:33 | 367 | 30.1800 |
| 09/11/2026 14:32 | 18 | 30.1600 |
| 09/11/2026 14:32 | 629 | 30.1600 |
| 09/11/2026 14:32 | 60 | 30.1800 |
| 09/11/2026 14:32 | 72 | 30.1800 |
| 09/11/2026 14:32 | 40 | 30.1800 |
| 09/11/2026 14:32 | 39 | 30.1600 |
| 09/11/2026 14:32 | 354 | 30.1600 |
| 09/11/2026 14:31 | 39 | 30.1600 |
| 09/11/2026 14:31 | 118 | 30.1600 |
| 09/11/2026 14:31 | 192 | 30.1600 |
| 09/11/2026 14:31 | 140 | 30.1600 |
| 09/11/2026 14:31 | 7 | 30.1400 |
| 09/11/2026 14:31 | 3 | 30.1400 |
| 09/11/2026 14:31 | 17 | 30.1400 |
| 09/11/2026 14:31 | 17 | 30.1400 |
| 09/11/2026 14:30 | 24 | 30.1600 |
| 09/11/2026 14:30 | 380 | 30.1600 |
| 09/11/2026 14:30 | 130 | 30.1600 |
| 09/11/2026 14:30 | 46 | 30.1400 |
| 09/11/2026 14:30 | 174 | 30.1400 |
| 09/11/2026 14:30 | 130 | 30.1200 |
| 09/11/2026 14:30 | 51 | 30.1200 |
| 09/11/2026 14:30 | 59 | 30.1400 |
| 09/11/2026 14:30 | 653 | 30.1400 |
| 09/11/2026 14:30 | 410 | 30.1400 |
| 09/11/2026 14:30 | 18 | 30.1400 |
| 09/11/2026 14:30 | 365 | 30.1400 |
| 09/11/2026 14:30 | 131 | 30.1400 |
| 09/11/2026 14:30 | 185 | 30.1400 |
| 09/11/2026 14:30 | 51 | 30.1400 |
| 09/11/2026 14:30 | 67 | 30.1400 |
| 09/11/2026 14:30 | 382 | 30.1400 |
| 09/11/2026 14:30 | 67 | 30.1200 |
| 09/11/2026 14:30 | 438 | 30.1000 |
| 09/11/2026 14:30 | 83 | 30.1000 |
| 09/11/2026 14:30 | 410 | 30.1000 |
| 09/11/2026 14:30 | 146 | 30.1000 |
| 09/11/2026 14:30 | 70 | 30.0800 |
| 09/11/2026 14:30 | 410 | 30.1200 |
| 09/11/2026 14:30 | 104 | 30.1200 |
| 09/11/2026 14:30 | 75 | 30.1200 |
| 09/11/2026 14:30 | 150 | 30.1200 |
| 09/11/2026 14:30 | 94 | 30.1200 |
| 09/11/2026 14:30 | 304 | 30.1200 |
| 09/11/2026 14:30 | 122 | 30.1000 |
| 09/11/2026 14:30 | 91 | 30.1000 |
| 09/11/2026 14:30 | 438 | 30.1000 |
| 09/11/2026 14:30 | 438 | 30.1000 |
| 09/11/2026 14:30 | 91 | 30.1000 |
| 09/11/2026 14:30 | 438 | 30.1600 |
| 09/11/2026 14:30 | 8 | 30.1600 |
| 09/11/2026 14:30 | 7 | 30.1600 |
| 09/11/2026 14:30 | 438 | 30.1800 |
| 09/11/2026 14:30 | 94 | 30.1800 |
| 09/11/2026 14:30 | 29 | 30.1800 |
| 09/11/2026 14:30 | 115 | 30.1800 |
| 09/11/2026 14:30 | 532 | 30.1800 |
| 09/11/2026 14:30 | 676 | 30.2000 |
| 09/11/2026 14:30 | 3 | 30.2000 |
| 09/11/2026 14:30 | 410 | 30.2000 |
| 09/11/2026 14:30 | 677 | 30.2000 |
| 09/11/2026 14:30 | 127 | 30.2000 |
| 09/11/2026 14:30 | 410 | 30.2200 |
| 09/11/2026 14:30 | 73 | 30.2200 |
| 09/11/2026 14:30 | 59 | 30.2200 |
| 09/11/2026 14:30 | 71 | 30.2400 |
| 09/11/2026 14:30 | 40 | 30.2400 |
| 09/11/2026 14:30 | 111 | 30.2400 |
| 09/11/2026 14:30 | 438 | 30.2000 |
| 09/11/2026 14:30 | 116 | 30.2000 |
| 09/11/2026 14:30 | 341 | 30.2000 |
| 09/11/2026 14:30 | 704 | 30.2000 |
| 09/11/2026 14:30 | 550 | 30.2000 |
| 09/11/2026 14:30 | 732 | 30.2200 |
| 09/11/2026 14:30 | 131 | 30.2200 |
| 09/11/2026 14:30 | 438 | 30.2200 |
| 09/11/2026 14:30 | 172 | 30.2600 |
| 09/11/2026 14:30 | 402 | 30.2600 |
| 09/11/2026 14:30 | 17 | 30.2600 |
| 09/11/2026 14:30 | 79 | 30.2600 |
| 09/11/2026 14:30 | 216 | 30.2400 |
| 09/11/2026 14:30 | 47 | 30.2400 |
| 09/11/2026 14:30 | 64 | 30.2400 |
| 09/11/2026 14:29 | 234 | 30.2200 |
| 09/11/2026 14:27 | 100 | 30.2000 |
| 09/11/2026 14:26 | 194 | 30.2000 |
| 09/11/2026 14:26 | 83 | 30.2000 |
| 09/11/2026 14:26 | 47 | 30.2000 |
| 09/11/2026 14:24 | 191 | 30.1800 |
| 09/11/2026 14:20 | 22 | 30.1800 |
| 09/11/2026 14:20 | 284 | 30.1800 |
| 09/11/2026 14:19 | 874 | 30.1600 |
| 09/11/2026 14:09 | 287 | 30.1600 |
| 09/11/2026 14:09 | 0.0862 | 30.1400 |
| 09/11/2026 14:09 | 0.0339 | 30.1400 |
| 09/11/2026 14:09 | 0.0288 | 30.1400 |
| 09/11/2026 14:09 | 0.047 | 30.1400 |
| 09/11/2026 14:09 | 0.0616 | 30.1400 |
| 09/11/2026 14:08 | 188 | 30.1600 |
| 09/11/2026 14:02 | 44 | 30.1800 |
| 09/11/2026 14:02 | 611 | 30.1800 |
| 09/11/2026 14:01 | 580 | 30.2000 |
| 09/11/2026 14:01 | 82 | 30.2000 |
| 09/11/2026 13:57 | 84 | 30.2200 |
| 09/11/2026 13:57 | 33 | 30.2200 |
| 09/11/2026 13:57 | 220 | 30.2200 |
| 09/11/2026 13:57 | 40 | 30.2200 |
| 09/11/2026 13:49 | 22 | 30.2200 |
| 09/11/2026 13:49 | 221 | 30.2200 |
| 09/11/2026 13:49 | 47 | 30.2200 |
| 09/11/2026 13:44 | 100 | 30.2200 |
| 09/11/2026 13:44 | 60 | 30.2200 |
| 09/11/2026 13:44 | 45 | 30.2200 |
| 09/11/2026 13:44 | 167 | 30.2200 |
| 09/11/2026 13:44 | 43 | 30.2200 |
| 09/11/2026 13:42 | 988 | 30.19924 |
| 09/11/2026 13:38 | 200 | 30.2000 |
| 09/11/2026 13:38 | 39 | 30.2000 |
| 09/11/2026 13:38 | 185 | 30.2000 |
| 09/11/2026 13:38 | 73 | 30.2000 |
| 09/11/2026 13:38 | 287 | 30.2000 |
| 09/11/2026 13:37 | 117 | 30.1800 |
| 09/11/2026 13:36 | 711 | 30.1800 |
| 09/11/2026 13:36 | 98 | 30.1900 |
| 09/11/2026 13:35 | 233 | 30.1800 |
| 09/11/2026 13:35 | 116 | 30.2000 |
| 09/11/2026 13:35 | 8 | 30.2000 |
| 09/11/2026 13:35 | 761 | 30.2000 |
| 09/11/2026 13:35 | 204 | 30.2000 |
| 09/11/2026 13:34 | 188 | 30.2000 |
| 09/11/2026 13:31 | 16 | 30.2177 |
| 09/11/2026 13:25 | 73 | 30.2200 |
| 09/11/2026 13:25 | 139 | 30.2200 |
| 09/11/2026 13:25 | 200 | 30.2200 |
| 09/11/2026 13:23 | 154 | 30.2000 |
| 09/11/2026 13:23 | 81 | 30.2000 |
| 09/11/2026 13:19 | 18 | 30.2000 |
| 09/11/2026 13:19 | 491 | 30.2000 |
| 09/11/2026 13:19 | 19 | 30.2000 |
| 09/11/2026 13:15 | 95 | 30.2000 |
| 09/11/2026 13:14 | 212 | 30.1900 |
| 09/11/2026 13:14 | 0.3172 | 30.2000 |
| 09/11/2026 13:12 | 423 | 30.1800 |
| 09/11/2026 13:12 | 1977 | 30.1900 |
| 09/11/2026 13:10 | 196 | 30.1800 |
| 09/11/2026 13:08 | 6.6269 | 30.1800 |
| 09/11/2026 13:08 | 129 | 30.2000 |
| 09/11/2026 13:08 | 100 | 30.2000 |
| 09/11/2026 13:07 | 9 | 30.2000 |
| 09/11/2026 13:07 | 230 | 30.2000 |
| 09/11/2026 13:06 | 750 | 30.2052 |
| 09/11/2026 13:04 | 203 | 30.2000 |
| 09/11/2026 13:04 | 119 | 30.2000 |
| 09/11/2026 13:04 | 79 | 30.2000 |
| 09/11/2026 13:04 | 448 | 30.20289 |
| 09/11/2026 13:02 | 188 | 30.2000 |
| 09/11/2026 13:02 | 189 | 30.2000 |
| 09/11/2026 13:02 | 79 | 30.2000 |
| 09/11/2026 13:00 | 17 | 30.2000 |
| 09/11/2026 13:00 | 43 | 30.2000 |
| 09/11/2026 13:00 | 157 | 30.2000 |
| 09/11/2026 12:59 | 84 | 30.1800 |
| 09/11/2026 12:59 | 703 | 30.1800 |
| 09/11/2026 12:59 | 532 | 30.1800 |
| 09/11/2026 12:59 | 90 | 30.1800 |
| 09/11/2026 12:59 | 122 | 30.1800 |
| 09/11/2026 12:59 | 79 | 30.1800 |
| 09/11/2026 12:58 | 407 | 30.2000 |
| 09/11/2026 12:55 | 27 | 30.2000 |
| 09/11/2026 12:55 | 57 | 30.2000 |
| 09/11/2026 12:55 | 88 | 30.2000 |
| 09/11/2026 12:53 | 80 | 30.1852 |
| 09/11/2026 12:48 | 259 | 30.1800 |
| 09/11/2026 12:46 | 271 | 30.2000 |
| 09/11/2026 12:46 | 492 | 30.2000 |
| 09/11/2026 12:42 | 38 | 30.2000 |
| 09/11/2026 12:42 | 161 | 30.2000 |
| 09/11/2026 12:39 | 145 | 30.2000 |
| 09/11/2026 12:36 | 150 | 30.2000 |
| 09/11/2026 12:33 | 0.2305 | 30.2000 |
| 09/11/2026 12:32 | 146 | 30.2000 |
| 09/11/2026 12:32 | 140 | 30.2000 |
| 09/11/2026 12:26 | 138 | 30.1800 |
| 09/11/2026 12:26 | 160 | 30.1800 |
| 09/11/2026 12:25 | 660 | 30.1800 |
| 09/11/2026 12:22 | 55 | 30.1800 |
| 09/11/2026 12:21 | 86 | 30.1800 |
| 09/11/2026 12:21 | 46 | 30.1800 |
| 09/11/2026 12:20 | 139 | 30.1800 |
| 09/11/2026 12:17 | 756 | 30.1600 |
| 09/11/2026 12:16 | 5 | 30.1800 |
| 09/11/2026 12:13 | 6 | 30.1800 |
| 09/11/2026 12:13 | 115 | 30.1800 |
| 09/11/2026 12:13 | 79 | 30.1800 |
| 09/11/2026 12:13 | 245 | 30.1800 |
| 09/11/2026 12:13 | 532 | 30.1800 |
| 09/11/2026 12:13 | 125 | 30.1800 |
| 09/11/2026 12:13 | 100 | 30.1800 |
| 09/11/2026 12:13 | 250 | 30.1800 |
| 09/11/2026 12:13 | 599 | 30.1800 |
| 09/11/2026 12:10 | 0.2893 | 30.1800 |
| 09/11/2026 12:08 | 100 | 30.1600 |
| 09/11/2026 12:07 | 74 | 30.1600 |
| 09/11/2026 12:07 | 53 | 30.1600 |
| 09/11/2026 12:05 | 54 | 30.1600 |
| 09/11/2026 12:05 | 68 | 30.1600 |
| 09/11/2026 12:03 | 2 | 30.14139 |
| 09/11/2026 12:03 | 0.494 | 30.1800 |
| 09/11/2026 12:02 | 49 | 30.1600 |
| 09/11/2026 12:02 | 82 | 30.1600 |
| 09/11/2026 12:02 | 40 | 30.1600 |
| 09/11/2026 12:02 | 79 | 30.1400 |
| 09/11/2026 12:02 | 188 | 30.1400 |
| 09/11/2026 12:02 | 130 | 30.1400 |
| 09/11/2026 12:02 | 202 | 30.1400 |
| 09/11/2026 12:02 | 100 | 30.1400 |
| 09/11/2026 12:02 | 173 | 30.1400 |
| 09/11/2026 12:02 | 895 | 30.1200 |
| 09/11/2026 12:02 | 31 | 30.1200 |
| 09/11/2026 12:02 | 79 | 30.1200 |
| 09/11/2026 12:02 | 123 | 30.1200 |
| 09/11/2026 12:02 | 150 | 30.1200 |
| 09/11/2026 12:02 | 1 | 30.1000 |
| 09/11/2026 12:02 | 121 | 30.1000 |
| 09/11/2026 12:02 | 329 | 30.1200 |
| 09/11/2026 12:02 | 341 | 30.1200 |
| 09/11/2026 12:02 | 143 | 30.1200 |
| 09/11/2026 12:02 | 496 | 30.1200 |
| 09/11/2026 12:02 | 763 | 30.1400 |
| 09/11/2026 12:02 | 5 | 30.1400 |
| 09/11/2026 12:02 | 16 | 30.1400 |
| 09/11/2026 12:02 | 16 | 30.1400 |
| 09/11/2026 12:02 | 122 | 30.1400 |
| 09/11/2026 12:02 | 79 | 30.1400 |
| 09/11/2026 12:02 | 420 | 30.1400 |
| 09/11/2026 12:02 | 14 | 30.1600 |
| 09/11/2026 12:02 | 193 | 30.1600 |
| 09/11/2026 12:02 | 280 | 30.1600 |
| 09/11/2026 12:00 | 12 | 30.1600 |
| 09/11/2026 11:52 | 140 | 30.1600 |
| 09/11/2026 11:52 | 144 | 30.1600 |
| 09/11/2026 11:52 | 26 | 30.1600 |
| 09/11/2026 11:52 | 52 | 30.1600 |
| 09/11/2026 11:52 | 560 | 30.1600 |
| 09/11/2026 11:52 | 160 | 30.1800 |
| 09/11/2026 11:52 | 120 | 30.1800 |
| 09/11/2026 11:52 | 895 | 30.1800 |
| 09/11/2026 11:52 | 452 | 30.1800 |
| 09/11/2026 11:50 | 117 | 30.1800 |
| 09/11/2026 11:50 | 252 | 30.1800 |
| 09/11/2026 11:46 | 16 | 30.1800 |
| 09/11/2026 11:46 | 185 | 30.1800 |
| 09/11/2026 11:46 | 19 | 30.1800 |
| 09/11/2026 11:46 | 163 | 30.1800 |
| 09/11/2026 11:42 | 44 | 30.1504 |
| 09/11/2026 11:39 | 15 | 30.16174 |
| 09/11/2026 11:39 | 28 | 30.1600 |
| 09/11/2026 11:39 | 79 | 30.1600 |
| 09/11/2026 11:39 | 83 | 30.1600 |
| 09/11/2026 11:38 | 116 | 30.1600 |
| 09/11/2026 11:38 | 142 | 30.1600 |
| 09/11/2026 11:38 | 179 | 30.1600 |
| 09/11/2026 11:37 | 147 | 30.1600 |
| 09/11/2026 11:37 | 74 | 30.1600 |
| 09/11/2026 11:37 | 14 | 30.1600 |
| 09/11/2026 11:37 | 172 | 30.1600 |
| 09/11/2026 11:37 | 122 | 30.1600 |
| 09/11/2026 11:37 | 436 | 30.1600 |
| 09/11/2026 11:37 | 19 | 30.1600 |
| 09/11/2026 11:37 | 10 | 30.1600 |
| 09/11/2026 11:37 | 107 | 30.1600 |
| 09/11/2026 11:37 | 74 | 30.1600 |
| 09/11/2026 11:36 | 29 | 30.1600 |
| 09/11/2026 11:36 | 15 | 30.1600 |
| 09/11/2026 11:35 | 44 | 30.1600 |
| 09/11/2026 11:35 | 23 | 30.1600 |
| 09/11/2026 11:35 | 17 | 30.1600 |
| 09/11/2026 11:35 | 7 | 30.1600 |
| 09/11/2026 11:35 | 68 | 30.1600 |
| 09/11/2026 11:35 | 29 | 30.1600 |
| 09/11/2026 11:35 | 23 | 30.1600 |
| 09/11/2026 11:34 | 0.6541 | 30.1800 |
| 09/11/2026 11:27 | 468 | 30.1600 |
| 09/11/2026 11:26 | 10 | 30.15298 |
| 09/11/2026 11:20 | 238 | 30.15796 |
| 09/11/2026 11:20 | 27 | 30.1600 |
| 09/11/2026 11:20 | 80 | 30.1600 |
| 09/11/2026 11:17 | 1.5958 | 30.1600 |
| 09/11/2026 11:14 | 43 | 30.1600 |
| 09/11/2026 11:13 | 50 | 30.1600 |
| 09/11/2026 11:06 | 114 | 30.1400 |
| 09/11/2026 11:03 | 6 | 30.1700 |
| 09/11/2026 11:03 | 1 | 30.1800 |
| 09/11/2026 11:03 | 274 | 30.1800 |
| 09/11/2026 11:03 | 40 | 30.1800 |
| 09/11/2026 11:03 | 691 | 30.1800 |
| 09/11/2026 11:03 | 190 | 30.1800 |
| 09/11/2026 11:03 | 81 | 30.1800 |
| 09/11/2026 11:03 | 143 | 30.1800 |
| 09/11/2026 11:03 | 81 | 30.1800 |
| 09/11/2026 11:03 | 452 | 30.1800 |
| 09/11/2026 11:03 | 203 | 30.1800 |
| 09/11/2026 11:03 | 122 | 30.1800 |
| 09/11/2026 11:03 | 79 | 30.1800 |
| 09/11/2026 11:03 | 76 | 30.1800 |
| 09/11/2026 11:00 | 18 | 30.1800 |
| 09/11/2026 10:58 | 2 | 30.1800 |
| 09/11/2026 10:58 | 118 | 30.1800 |
| 09/11/2026 10:58 | 222 | 30.1800 |
| 09/11/2026 10:58 | 669 | 30.1800 |
| 09/11/2026 10:58 | 79 | 30.1800 |
| 09/11/2026 10:58 | 125 | 30.1800 |
| 09/11/2026 10:58 | 222 | 30.1800 |
| 09/11/2026 10:54 | 22 | 30.1700 |
| 09/11/2026 10:54 | 218 | 30.1800 |
| 09/11/2026 10:54 | 124 | 30.1800 |
| 09/11/2026 10:54 | 653 | 30.1800 |
| 09/11/2026 10:54 | 452 | 30.1800 |
| 09/11/2026 10:54 | 34 | 30.1800 |
| 09/11/2026 10:54 | 101 | 30.1800 |
| 09/11/2026 10:54 | 79 | 30.1800 |
| 09/11/2026 10:54 | 103 | 30.1800 |
| 09/11/2026 10:54 | 182 | 30.2000 |
| 09/11/2026 10:51 | 20 | 30.18729 |
| 09/11/2026 10:44 | 17 | 30.17888 |
| 09/11/2026 10:42 | 122 | 30.1800 |
| 09/11/2026 10:42 | 752 | 30.1800 |
| 09/11/2026 10:39 | 39 | 30.1800 |
| 09/11/2026 10:39 | 259 | 30.1800 |
| 09/11/2026 10:39 | 117 | 30.1800 |
| 09/11/2026 10:39 | 203 | 30.1800 |
| 09/11/2026 10:39 | 452 | 30.1800 |
| 09/11/2026 10:39 | 79 | 30.1800 |
| 09/11/2026 10:39 | 123 | 30.1800 |
| 09/11/2026 10:39 | 120 | 30.1600 |
| 09/11/2026 10:39 | 29 | 30.1600 |
| 09/11/2026 10:37 | 33 | 30.1400 |
| 09/11/2026 10:37 | 313 | 30.1400 |
| 09/11/2026 10:37 | 430 | 30.1400 |
| 09/11/2026 10:37 | 140 | 30.1400 |
| 09/11/2026 10:36 | 200 | 30.14501 |
| 09/11/2026 10:35 | 79 | 30.1600 |
| 09/11/2026 10:35 | 116 | 30.1600 |
| 09/11/2026 10:35 | 117 | 30.1600 |
| 09/11/2026 10:35 | 121 | 30.1600 |
| 09/11/2026 10:35 | 79 | 30.1600 |
| 09/11/2026 10:35 | 126 | 30.1600 |
| 09/11/2026 10:35 | 14 | 30.1600 |
| 09/11/2026 10:32 | 306 | 30.1600 |
| 09/11/2026 10:32 | 57 | 30.1600 |
| 09/11/2026 10:32 | 153 | 30.1600 |
| 09/11/2026 10:30 | 301 | 30.1400 |
| 09/11/2026 10:30 | 119 | 30.1400 |
| 09/11/2026 10:30 | 79 | 30.1400 |
| 09/11/2026 10:30 | 256 | 30.1400 |
| 09/11/2026 10:30 | 149 | 30.1400 |
| 09/11/2026 10:29 | 6 | 30.1233 |
| 09/11/2026 10:29 | 1200 | 30.10444 |
| 09/11/2026 10:28 | 496 | 30.1200 |
| 09/11/2026 10:28 | 126 | 30.1400 |
| 09/11/2026 10:28 | 617 | 30.1200 |
| 09/11/2026 10:28 | 120 | 30.1200 |
| 09/11/2026 10:28 | 204 | 30.1200 |
| 09/11/2026 10:28 | 420 | 30.1400 |
| 09/11/2026 10:28 | 0.0364 | 30.1200 |
| 09/11/2026 10:24 | 22 | 30.1600 |
| 09/11/2026 10:24 | 40 | 30.1400 |
| 09/11/2026 10:24 | 123 | 30.1800 |
| 09/11/2026 10:24 | 207 | 30.1800 |
| 09/11/2026 10:24 | 77 | 30.1800 |
| 09/11/2026 10:24 | 75 | 30.1600 |
| 09/11/2026 10:24 | 100 | 30.1400 |
| 09/11/2026 10:24 | 14 | 30.1400 |
| 09/11/2026 10:24 | 75 | 30.1400 |
| 09/11/2026 10:23 | 20 | 30.10323 |
| 09/11/2026 10:21 | 6 | 30.11197 |
| 09/11/2026 10:19 | 145 | 30.1000 |
| 09/11/2026 10:18 | 15 | 30.1200 |
| 09/11/2026 10:15 | 476 | 30.1000 |
| 09/11/2026 10:15 | 79 | 30.1000 |
| 09/11/2026 10:15 | 115 | 30.1000 |
| 09/11/2026 10:13 | 170 | 30.1000 |
| 09/11/2026 10:12 | 0.0733 | 30.1000 |
| 09/11/2026 10:11 | 143 | 30.0800 |
| 09/11/2026 10:11 | 189 | 30.0800 |
| 09/11/2026 10:11 | 126 | 30.0800 |
| 09/11/2026 10:11 | 193 | 30.0800 |
| 09/11/2026 10:11 | 360 | 30.0800 |
| 09/11/2026 10:11 | 123 | 30.0800 |
| 09/11/2026 10:10 | 180 | 30.1000 |
| 09/11/2026 10:06 | 4027 | 30.0800 |
| 09/11/2026 10:03 | 465 | 30.0800 |
| 09/11/2026 10:03 | 749 | 30.0800 |
| 09/11/2026 10:03 | 125 | 30.1000 |
| 09/11/2026 10:02 | 22 | 30.1000 |
| 09/11/2026 10:02 | 167 | 30.1000 |
| 09/11/2026 10:02 | 0.41 | 30.1200 |
| 09/11/2026 09:57 | 172 | 30.0800 |
| 09/11/2026 09:53 | 137 | 30.0800 |
| 09/11/2026 09:53 | 116 | 30.0800 |
| 09/11/2026 09:53 | 79 | 30.0800 |
| 09/11/2026 09:53 | 100 | 30.0800 |
| 09/11/2026 09:51 | 34 | 30.0600 |
| 09/11/2026 09:51 | 381 | 30.0600 |
| 09/11/2026 09:51 | 79 | 30.0600 |
| 09/11/2026 09:51 | 189 | 30.0600 |
| 09/11/2026 09:51 | 139 | 30.0400 |
| 09/11/2026 09:49 | 143 | 30.0600 |
| 09/11/2026 09:49 | 100 | 30.0600 |
| 09/11/2026 09:49 | 320 | 30.0600 |
| 09/11/2026 09:47 | 125 | 30.0800 |
| 09/11/2026 09:47 | 754 | 30.0800 |
| 09/11/2026 09:47 | 209 | 30.0800 |
| 09/11/2026 09:47 | 335 | 30.0800 |
| 09/11/2026 09:47 | 58 | 30.0800 |
| 09/11/2026 09:46 | 135 | 30.1000 |
| 09/11/2026 09:46 | 125 | 30.1000 |
| 09/11/2026 09:46 | 302 | 30.1000 |
| 09/11/2026 09:46 | 193 | 30.1000 |
| 09/11/2026 09:46 | 662 | 30.1000 |
| 09/11/2026 09:46 | 189 | 30.1000 |
| 09/11/2026 09:46 | 79 | 30.1000 |
| 09/11/2026 09:46 | 408 | 30.1000 |
| 09/11/2026 09:43 | 210 | 30.1200 |
| 09/11/2026 09:41 | 6 | 30.11046 |
| 09/11/2026 09:40 | 116 | 30.1000 |
| 09/11/2026 09:40 | 391 | 30.1000 |
| 09/11/2026 09:40 | 403 | 30.1200 |
| 09/11/2026 09:40 | 172 | 30.1200 |
| 09/11/2026 09:35 | 82 | 30.0800 |
| 09/11/2026 09:34 | 143 | 30.1000 |
| 09/11/2026 09:34 | 174 | 30.1000 |
| 09/11/2026 09:34 | 245 | 30.1000 |
| 09/11/2026 09:34 | 101 | 30.1000 |
| 09/11/2026 09:34 | 51 | 30.1000 |
| 09/11/2026 09:34 | 143 | 30.0600 |
| 09/11/2026 09:34 | 190 | 30.0600 |
| 09/11/2026 09:34 | 162 | 30.0600 |
| 09/11/2026 09:34 | 124 | 30.0600 |
| 09/11/2026 09:34 | 324 | 30.0600 |
| 09/11/2026 09:34 | 100 | 30.0600 |
| 09/11/2026 09:34 | 47 | 30.0600 |
| 09/11/2026 09:34 | 110 | 30.0600 |
| 09/11/2026 09:34 | 79 | 30.0600 |
| 09/11/2026 09:33 | 4.7611 | 30.0600 |
| 09/11/2026 09:33 | 26 | 30.0600 |
| 09/11/2026 09:33 | 744 | 30.0600 |
| 09/11/2026 09:33 | 71 | 30.0600 |
| 09/11/2026 09:33 | 618 | 30.0600 |
| 09/11/2026 09:33 | 78 | 30.0600 |
| 09/11/2026 09:33 | 121 | 30.0600 |
| 09/11/2026 09:33 | 227 | 30.0600 |
| 09/11/2026 09:33 | 97 | 30.0600 |
| 09/11/2026 09:33 | 75 | 30.0600 |
| 09/11/2026 09:31 | 0.7052 | 30.0600 |
| 09/11/2026 09:25 | 77 | 30.0800 |
| 09/11/2026 09:23 | 281 | 30.1000 |
| 09/11/2026 09:23 | 65 | 30.1000 |
| 09/11/2026 09:23 | 66 | 30.1000 |
| 09/11/2026 09:23 | 9 | 30.1000 |
| 09/11/2026 09:23 | 73 | 30.0800 |
| 09/11/2026 09:23 | 67 | 30.0800 |
| 09/11/2026 09:22 | 122 | 30.0600 |
| 09/11/2026 09:22 | 122 | 30.0600 |
| 09/11/2026 09:22 | 49 | 30.0600 |
| 09/11/2026 09:22 | 75 | 30.0600 |
| 09/11/2026 09:21 | 14 | 30.1000 |
| 09/11/2026 09:21 | 14 | 30.1000 |
| 09/11/2026 09:21 | 105 | 30.1000 |
| 09/11/2026 09:21 | 147 | 30.1000 |
| 09/11/2026 09:21 | 162 | 30.1000 |
| 09/11/2026 09:21 | 471 | 30.1000 |
| 09/11/2026 09:21 | 182 | 30.1000 |
| 09/11/2026 09:21 | 31 | 30.1000 |
| 09/11/2026 09:20 | 0.0567 | 30.1400 |
| 09/11/2026 09:20 | 381 | 30.1200 |
| 09/11/2026 09:20 | 109 | 30.1200 |
| 09/11/2026 09:20 | 50 | 30.1200 |
| 09/11/2026 09:20 | 336 | 30.1200 |
| 09/11/2026 09:19 | 5 | 30.1200 |
| 09/11/2026 09:19 | 46 | 30.1200 |
| 09/11/2026 09:19 | 0.0375 | 30.1200 |
| 09/11/2026 09:18 | 65 | 30.1000 |
| 09/11/2026 09:18 | 73 | 30.1000 |
| 09/11/2026 09:16 | 60 | 30.0800 |
| 09/11/2026 09:16 | 69 | 30.0800 |
| 09/11/2026 09:16 | 208 | 30.0800 |
| 09/11/2026 09:16 | 453 | 30.0600 |
| 09/11/2026 09:16 | 430 | 30.0800 |
| 09/11/2026 09:16 | 143 | 30.0800 |
| 09/11/2026 09:16 | 116 | 30.0800 |
| 09/11/2026 09:16 | 262 | 30.0800 |
| 09/11/2026 09:16 | 60 | 30.0800 |
| 09/11/2026 09:16 | 68 | 30.0800 |
| 09/11/2026 09:16 | 44 | 30.0800 |
| 09/11/2026 09:16 | 100 | 30.0800 |
| 09/11/2026 09:15 | 118 | 30.0600 |
| 09/11/2026 09:15 | 144 | 30.0600 |
| 09/11/2026 09:15 | 119 | 30.0800 |
| 09/11/2026 09:15 | 42 | 30.0800 |
| 09/11/2026 09:15 | 242 | 30.0800 |
| 09/11/2026 09:15 | 75 | 30.0800 |
| 09/11/2026 09:14 | 138 | 30.1000 |
| 09/11/2026 09:11 | 265 | 30.1000 |
| 09/11/2026 09:11 | 265 | 30.1000 |
| 09/11/2026 09:11 | 212 | 30.0800 |
| 09/11/2026 09:11 | 212 | 30.0800 |
| 09/11/2026 09:11 | 56 | 30.0800 |
| 09/11/2026 09:11 | 73 | 30.0800 |
| 09/11/2026 09:11 | 242 | 30.0800 |
| 09/11/2026 09:11 | 126 | 30.0800 |
| 09/11/2026 09:11 | 130 | 30.0600 |
| 09/11/2026 09:11 | 176 | 30.0600 |
| 09/11/2026 09:11 | 122 | 30.0600 |
| 09/11/2026 09:11 | 52 | 30.0800 |
| 09/11/2026 09:11 | 116 | 30.0800 |
| 09/11/2026 09:11 | 700 | 30.0800 |
| 09/11/2026 09:11 | 9 | 30.0800 |
| 09/11/2026 09:11 | 117 | 30.0800 |
| 09/11/2026 09:11 | 32 | 30.0800 |
| 09/11/2026 09:11 | 225 | 30.1000 |
| 09/11/2026 09:11 | 225 | 30.1000 |
| 09/11/2026 09:11 | 143 | 30.1000 |
| 09/11/2026 09:11 | 233 | 30.1000 |
| 09/11/2026 09:11 | 226 | 30.1000 |
| 09/11/2026 09:11 | 189 | 30.1000 |
| 09/11/2026 09:11 | 43 | 30.1000 |
| 09/11/2026 09:11 | 116 | 30.1000 |
| 09/11/2026 09:11 | 724 | 30.1200 |
| 09/11/2026 09:11 | 100 | 30.1200 |
| 09/11/2026 09:11 | 51 | 30.1200 |
| 09/11/2026 09:11 | 172 | 30.1200 |
| 09/11/2026 09:11 | 125 | 30.1200 |
| 09/11/2026 09:11 | 43 | 30.1200 |
| 09/11/2026 09:10 | 117 | 30.1200 |
| 09/11/2026 09:10 | 24 | 30.1200 |
| 09/11/2026 09:09 | 100 | 30.1000 |
| 09/11/2026 09:09 | 21 | 30.1000 |
| 09/11/2026 09:09 | 30 | 30.1000 |
| 09/11/2026 09:09 | 15 | 30.1000 |
| 09/11/2026 09:09 | 31 | 30.1000 |
| 09/11/2026 09:09 | 34 | 30.1000 |
| 09/11/2026 09:08 | 0.6542 | 30.1000 |
| 09/11/2026 09:03 | 48 | 30.0800 |
| 09/11/2026 09:03 | 105 | 30.0800 |
| 09/11/2026 09:03 | 109 | 30.0600 |
| 09/11/2026 09:03 | 86 | 30.0400 |
| 09/11/2026 09:03 | 73 | 30.0400 |
| 09/11/2026 09:03 | 440 | 30.0600 |
| 09/11/2026 09:03 | 308 | 30.0600 |
| 09/11/2026 09:03 | 72 | 30.0800 |
| 09/11/2026 09:03 | 0.0611 | 30.1000 |
| 09/11/2026 09:02 | 8 | 30.0800 |
| 09/11/2026 09:02 | 40 | 30.0800 |
| 09/11/2026 09:02 | 74 | 30.0800 |
| 09/11/2026 09:02 | 6 | 30.0800 |
| 09/11/2026 09:01 | 0.0914 | 30.0800 |
| 09/11/2026 09:01 | 106 | 30.0400 |
| 09/11/2026 09:01 | 106 | 30.0400 |
| 09/11/2026 09:01 | 171 | 30.1000 |
| 09/11/2026 09:01 | 35 | 30.1200 |
| 09/11/2026 09:01 | 390 | 30.1200 |
| 09/11/2026 09:01 | 93 | 30.1200 |
| 09/11/2026 09:01 | 77 | 30.1200 |
| 09/11/2026 09:01 | 108 | 30.1200 |
| 09/11/2026 09:01 | 36 | 30.1600 |
| 09/11/2026 09:01 | 101 | 30.1600 |
| 09/11/2026 09:01 | 22 | 30.1800 |
| 09/11/2026 09:00 | 128 | 30.1500 |
| 09/11/2026 09:00 | 128 | 30.1500 |
| 09/11/2026 09:00 | 124 | 30.1400 |
| 09/11/2026 09:00 | 87 | 30.1800 |
| 09/11/2026 09:00 | 22 | 30.1800 |
| 09/11/2026 09:00 | 73 | 30.2000 |
| 09/11/2026 09:00 | 156 | 30.1800 |
| 09/11/2026 09:00 | 73 | 30.1800 |
| 09/11/2026 09:00 | 83 | 30.1800 |
| 09/11/2026 09:00 | 75 | 30.1600 |
| 09/11/2026 09:00 | 171 | 30.1600 |
| 09/11/2026 09:00 | 70 | 30.1800 |
| 09/11/2026 09:00 | 308 | 30.1800 |
| 09/11/2026 09:00 | 1 | 30.1200 |
| 09/11/2026 09:00 | 7 | 30.1200 |
| 09/11/2026 09:00 | 16 | 30.1200 |
| 09/11/2026 09:00 | 18 | 30.1200 |
| 09/11/2026 09:00 | 16 | 30.1200 |
| 09/11/2026 09:00 | 4 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 17 | 30.1200 |
| 09/11/2026 09:00 | 4 | 30.1200 |
| 09/11/2026 09:00 | 11 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 17 | 30.1200 |
| 09/11/2026 09:00 | 89 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 28 | 30.1200 |
| 09/11/2026 09:00 | 5 | 30.1200 |
| 09/11/2026 09:00 | 4 | 30.1200 |
| 09/11/2026 09:00 | 4 | 30.1200 |
| 09/11/2026 09:00 | 8 | 30.1200 |
| 09/11/2026 09:00 | 2 | 30.1200 |
| 09/11/2026 09:00 | 13 | 30.1200 |
| 09/11/2026 09:00 | 13 | 30.1200 |
| 09/11/2026 09:00 | 8 | 30.1200 |
| 09/11/2026 09:00 | 18 | 30.1200 |
| 09/11/2026 09:00 | 1 | 30.1200 |
| 09/11/2026 09:00 | 18 | 30.1200 |
| 09/11/2026 09:00 | 17 | 30.1200 |
| 09/11/2026 09:00 | 58 | 30.1200 |
| 09/11/2026 09:00 | 5 | 30.1200 |
| 09/11/2026 09:00 | 1 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 1 | 30.1200 |
| 09/11/2026 09:00 | 9 | 30.1200 |
| 09/11/2026 09:00 | 4 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 2 | 30.1200 |
| 09/11/2026 09:00 | 26 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 12 | 30.1200 |
| 09/11/2026 09:00 | 7 | 30.1200 |
| 09/11/2026 09:00 | 10 | 30.1200 |
| 09/11/2026 09:00 | 4 | 30.1200 |
| 09/11/2026 09:00 | 3 | 30.1200 |
| 09/11/2026 09:00 | 7 | 30.1200 |
| 09/11/2026 09:00 | 1 | 30.1200 |