Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:33:56
|
Bid
01/20/2026 -
15:33:56
|
Bid Volume |
Ask
01/20/2026 -
15:33:56
|
Ask Volume |
|---|---|---|---|---|
|
26.2800
-0.16
(
-0.61% )
|
26.2800
|
273 |
26.3000
|
548 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:33 | 311 | 26.2600 |
| 01/20/2026 15:33 | 100 | 26.2600 |
| 01/20/2026 15:33 | 123 | 26.2600 |
| 01/20/2026 15:33 | 157 | 26.2400 |
| 01/20/2026 15:33 | 144 | 26.2400 |
| 01/20/2026 15:33 | 44 | 26.2400 |
| 01/20/2026 15:32 | 161 | 26.2400 |
| 01/20/2026 15:32 | 78 | 26.2400 |
| 01/20/2026 15:32 | 107 | 26.2400 |
| 01/20/2026 15:32 | 56 | 26.2400 |
| 01/20/2026 15:32 | 186 | 26.2800 |
| 01/20/2026 15:32 | 114 | 26.2800 |
| 01/20/2026 15:32 | 148 | 26.2800 |
| 01/20/2026 15:32 | 66 | 26.2800 |
| 01/20/2026 15:32 | 51 | 26.2800 |
| 01/20/2026 15:32 | 55 | 26.2600 |
| 01/20/2026 15:32 | 55 | 26.2600 |
| 01/20/2026 15:31 | 189 | 26.2400 |
| 01/20/2026 15:31 | 134 | 26.2400 |
| 01/20/2026 15:31 | 186 | 26.2200 |
| 01/20/2026 15:31 | 67 | 26.2200 |
| 01/20/2026 15:31 | 100 | 26.2200 |
| 01/20/2026 15:31 | 635 | 26.2000 |
| 01/20/2026 15:31 | 137 | 26.2000 |
| 01/20/2026 15:31 | 155 | 26.2000 |
| 01/20/2026 15:30 | 0 | 26.2200 |
| 01/20/2026 15:30 | 96 | 26.2000 |
| 01/20/2026 15:30 | 158 | 26.2000 |
| 01/20/2026 15:30 | 153 | 26.2000 |
| 01/20/2026 15:30 | 0 | 26.2000 |
| 01/20/2026 15:30 | 79 | 26.2000 |
| 01/20/2026 15:30 | 21 | 26.2000 |
| 01/20/2026 15:30 | 0 | 26.2000 |
| 01/20/2026 15:30 | 112 | 26.1800 |
| 01/20/2026 15:30 | 274 | 26.1600 |
| 01/20/2026 15:24 | 109 | 26.1400 |
| 01/20/2026 15:24 | 101 | 26.1400 |
| 01/20/2026 15:24 | 191 | 26.1400 |
| 01/20/2026 15:24 | 191 | 26.1400 |
| 01/20/2026 15:24 | 100 | 26.1400 |
| 01/20/2026 15:24 | 100 | 26.1400 |
| 01/20/2026 15:24 | 100 | 26.1400 |
| 01/20/2026 15:22 | 155 | 26.1098 |
| 01/20/2026 15:22 | 140 | 26.1200 |
| 01/20/2026 15:22 | 68 | 26.1200 |
| 01/20/2026 15:20 | 116 | 26.1200 |
| 01/20/2026 15:20 | 101 | 26.1200 |
| 01/20/2026 15:20 | 316 | 26.1200 |
| 01/20/2026 15:20 | 87 | 26.1200 |
| 01/20/2026 15:18 | 1 | 26.1000 |
| 01/20/2026 15:15 | 91 | 26.1000 |
| 01/20/2026 15:15 | 181 | 26.1000 |
| 01/20/2026 15:15 | 182 | 26.1000 |
| 01/20/2026 15:15 | 164 | 26.1000 |
| 01/20/2026 15:15 | 74 | 26.1000 |
| 01/20/2026 15:15 | 26 | 26.1000 |
| 01/20/2026 15:15 | 127 | 26.1000 |
| 01/20/2026 15:14 | 0 | 26.0800 |
| 01/20/2026 15:14 | 0 | 26.0800 |
| 01/20/2026 15:13 | 132 | 26.0800 |
| 01/20/2026 15:13 | 38 | 26.0800 |
| 01/20/2026 15:13 | 64 | 26.0800 |
| 01/20/2026 15:13 | 3 | 26.1000 |
| 01/20/2026 15:13 | 131 | 26.1000 |
| 01/20/2026 15:13 | 74 | 26.1000 |
| 01/20/2026 15:13 | 2 | 26.1000 |
| 01/20/2026 15:13 | 123 | 26.1000 |
| 01/20/2026 15:13 | 79 | 26.1000 |
| 01/20/2026 15:13 | 25 | 26.1000 |
| 01/20/2026 15:13 | 225 | 26.1000 |
| 01/20/2026 15:13 | 276 | 26.1000 |
| 01/20/2026 15:13 | 141 | 26.1000 |
| 01/20/2026 15:13 | 100 | 26.1000 |
| 01/20/2026 15:13 | 207 | 26.1000 |
| 01/20/2026 15:13 | 76 | 26.1000 |
| 01/20/2026 15:13 | 129 | 26.1000 |
| 01/20/2026 15:13 | 97 | 26.1000 |
| 01/20/2026 15:12 | 64 | 26.0800 |
| 01/20/2026 15:11 | 110 | 26.0800 |
| 01/20/2026 15:11 | 102 | 26.0800 |
| 01/20/2026 15:11 | 0 | 26.1000 |
| 01/20/2026 15:07 | 20 | 26.1000 |
| 01/20/2026 15:06 | 4 | 26.0800 |
| 01/20/2026 15:06 | 190 | 26.0800 |
| 01/20/2026 15:06 | 100 | 26.0800 |
| 01/20/2026 15:06 | 126 | 26.0800 |
| 01/20/2026 15:06 | 225 | 26.0800 |
| 01/20/2026 15:06 | 97 | 26.0800 |
| 01/20/2026 15:05 | 151 | 26.0800 |
| 01/20/2026 15:05 | 192 | 26.0800 |
| 01/20/2026 15:04 | 35 | 26.0596 |
| 01/20/2026 15:04 | 50 | 26.0596 |
| 01/20/2026 15:03 | 289 | 26.0596 |
| 01/20/2026 15:02 | 70 | 26.0600 |
| 01/20/2026 15:02 | 57 | 26.0600 |
| 01/20/2026 15:02 | 225 | 26.0600 |
| 01/20/2026 14:58 | 100 | 26.0400 |
| 01/20/2026 14:57 | 102 | 26.0600 |
| 01/20/2026 14:57 | 38 | 26.07094 |
| 01/20/2026 14:52 | 33 | 26.0800 |
| 01/20/2026 14:52 | 131 | 26.0800 |
| 01/20/2026 14:52 | 65 | 26.0800 |
| 01/20/2026 14:52 | 3 | 26.0600 |
| 01/20/2026 14:52 | 100 | 26.0600 |
| 01/20/2026 14:52 | 131 | 26.0600 |
| 01/20/2026 14:52 | 571 | 26.0600 |
| 01/20/2026 14:49 | 143 | 26.0800 |
| 01/20/2026 14:49 | 126 | 26.0800 |
| 01/20/2026 14:49 | 225 | 26.0800 |
| 01/20/2026 14:49 | 57 | 26.0800 |
| 01/20/2026 14:48 | 0 | 26.0800 |
| 01/20/2026 14:44 | 93 | 26.0600 |
| 01/20/2026 14:44 | 149 | 26.0600 |
| 01/20/2026 14:44 | 129 | 26.0600 |
| 01/20/2026 14:40 | 134 | 26.0600 |
| 01/20/2026 14:39 | 42 | 26.0600 |
| 01/20/2026 14:39 | 76 | 26.0600 |
| 01/20/2026 14:39 | 130 | 26.0600 |
| 01/20/2026 14:39 | 100 | 26.0600 |
| 01/20/2026 14:39 | 136 | 26.0600 |
| 01/20/2026 14:39 | 225 | 26.0600 |
| 01/20/2026 14:39 | 3 | 26.0800 |
| 01/20/2026 14:39 | 129 | 26.0800 |
| 01/20/2026 14:37 | 14 | 26.0800 |
| 01/20/2026 14:35 | 138 | 26.1000 |
| 01/20/2026 14:35 | 97 | 26.1000 |
| 01/20/2026 14:35 | 815 | 26.1000 |
| 01/20/2026 14:35 | 119 | 26.1000 |
| 01/20/2026 14:35 | 5 | 26.1000 |
| 01/20/2026 14:35 | 151 | 26.1000 |
| 01/20/2026 14:35 | 101 | 26.1000 |
| 01/20/2026 14:35 | 87 | 26.1000 |
| 01/20/2026 14:35 | 136 | 26.1000 |
| 01/20/2026 14:35 | 141 | 26.1000 |
| 01/20/2026 14:35 | 225 | 26.1000 |
| 01/20/2026 14:34 | 349 | 26.0800 |
| 01/20/2026 14:34 | 134 | 26.0800 |
| 01/20/2026 14:34 | 78 | 26.0800 |
| 01/20/2026 14:34 | 114 | 26.0800 |
| 01/20/2026 14:34 | 106 | 26.0800 |
| 01/20/2026 14:34 | 132 | 26.0800 |
| 01/20/2026 14:34 | 225 | 26.0800 |
| 01/20/2026 14:34 | 151 | 26.0600 |
| 01/20/2026 14:34 | 100 | 26.0400 |
| 01/20/2026 14:34 | 341 | 26.0400 |
| 01/20/2026 14:34 | 410 | 26.0400 |
| 01/20/2026 14:34 | 225 | 26.0400 |
| 01/20/2026 14:34 | 82 | 26.0600 |
| 01/20/2026 14:34 | 85 | 26.0600 |
| 01/20/2026 14:34 | 225 | 26.0600 |
| 01/20/2026 14:34 | 109 | 26.0400 |
| 01/20/2026 14:34 | 107 | 26.0600 |
| 01/20/2026 14:34 | 28 | 26.0600 |
| 01/20/2026 14:34 | 104 | 26.0600 |
| 01/20/2026 14:34 | 128 | 26.0600 |
| 01/20/2026 14:34 | 225 | 26.0600 |