Sabre Rg
SABR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:17
Geld
04.04.2025 - 19:55:14
Geld
Volumen 		Brief
04.04.2025 - 19:55:14
Brief
Volumen
2.11
-0.23 ( -9.83% )
2.10
11'200
2.11
11'100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 300 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 24 2.11
04/04/2025 13:55 125 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 200 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 238 2.1089
04/04/2025 13:55 100 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 100 2.11
04/04/2025 13:55 50 2.1091
04/04/2025 13:55 200 2.11
04/04/2025 13:55 200 2.11
04/04/2025 13:55 200 2.11
04/04/2025 13:55 43 2.109331
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 3600 2.11
04/04/2025 13:54 500 2.11
04/04/2025 13:54 700 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 48 2.11
04/04/2025 13:54 52 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 248 2.11
04/04/2025 13:54 52 2.11
04/04/2025 13:54 600 2.1025
04/04/2025 13:54 600 2.105
04/04/2025 13:54 600 2.105
04/04/2025 13:54 600 2.105
04/04/2025 13:54 74 2.11
04/04/2025 13:54 74 2.11
04/04/2025 13:54 300 2.11
04/04/2025 13:54 10 2.105
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 98 2.11
04/04/2025 13:54 2 2.11
04/04/2025 13:54 98 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 11 2.11
04/04/2025 13:54 89 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 6 2.1091
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 32 2.1092
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 86 2.11
04/04/2025 13:54 14 2.11
04/04/2025 13:54 300 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 60 2.1096
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 2 2.1091
04/04/2025 13:54 10 2.105
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 86 2.11
04/04/2025 13:54 14 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 86 2.11
04/04/2025 13:54 14 2.11
04/04/2025 13:54 1 2.11
04/04/2025 13:54 18 2.11
04/04/2025 13:54 81 2.11
04/04/2025 13:54 81 2.11
04/04/2025 13:54 19 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 93 2.11
04/04/2025 13:54 7 2.11
04/04/2025 13:54 1535 2.1095
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 1508 2.1099
04/04/2025 13:54 50 2.11
04/04/2025 13:54 150 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 200 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 488 2.11
04/04/2025 13:54 293 2.11
04/04/2025 13:54 100 2.11
04/04/2025 13:54 119 2.11
04/04/2025 13:54 42 2.109009
04/04/2025 13:54 100 2.1098
04/04/2025 13:54 88 2.1096
04/04/2025 13:53 300 2.105
04/04/2025 13:53 1 2.109024
04/04/2025 13:53 25 2.1097
04/04/2025 13:53 578 2.1077
04/04/2025 13:53 569 2.1093
04/04/2025 13:53 493 2.1097
04/04/2025 13:53 328 2.1093
04/04/2025 13:53 300 2.1092
04/04/2025 13:53 10 2.105
04/04/2025 13:53 200 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 1100 2.11
04/04/2025 13:53 21 2.11
04/04/2025 13:53 760 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 61 2.11
04/04/2025 13:53 1563 2.1099
04/04/2025 13:53 100 2.11
04/04/2025 13:53 600 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 300 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 200 2.105
04/04/2025 13:53 50 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 160 2.105
04/04/2025 13:53 290 2.105
04/04/2025 13:53 1511 2.1099
04/04/2025 13:53 1548 2.1093
04/04/2025 13:53 1573 2.1093
04/04/2025 13:53 394 2.109
04/04/2025 13:53 416 2.1075
04/04/2025 13:53 445 2.1091
04/04/2025 13:53 415 2.1091
04/04/2025 13:53 361 2.109
04/04/2025 13:53 1000 2.11
04/04/2025 13:53 300 2.11
04/04/2025 13:53 10 2.105
04/04/2025 13:53 10 2.105
04/04/2025 13:53 2004 2.1094
04/04/2025 13:53 2288 2.1094
04/04/2025 13:53 11 2.11
04/04/2025 13:53 3700 2.11
04/04/2025 13:53 1 2.11
04/04/2025 13:53 1 2.11
04/04/2025 13:53 321 2.1092
04/04/2025 13:53 100 2.11
04/04/2025 13:53 139 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 300 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 20 2.11
04/04/2025 13:53 32 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 11 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 198 2.11
04/04/2025 13:53 300 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 900 2.11
04/04/2025 13:53 2 2.11
04/04/2025 13:53 400 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 300 2.11
04/04/2025 13:53 700 2.11
04/04/2025 13:53 2 2.11
04/04/2025 13:53 200 2.1099
04/04/2025 13:53 100 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 500 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 1500 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 200 2.1099
04/04/2025 13:53 62 2.11
04/04/2025 13:53 400 2.11
04/04/2025 13:53 95 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 100 2.11
04/04/2025 13:53 207 2.11
04/04/2025 13:53 32 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 300 2.11
04/04/2025 13:53 369 2.11
04/04/2025 13:53 31 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 32 2.11
04/04/2025 13:53 200 2.105
04/04/2025 13:53 4 2.105
04/04/2025 13:53 294 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 200 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 100 2.105
04/04/2025 13:53 200 2.105
04/04/2025 13:53 400 2.1084
04/04/2025 13:53 89 2.11
04/04/2025 13:53 400 2.11
04/04/2025 13:53 2 2.11
04/04/2025 13:53 400 2.11
04/04/2025 13:53 400 2.11
04/04/2025 13:53 200 2.105
04/04/2025 13:53 200 2.11
04/04/2025 13:53 200 2.11
04/04/2025 13:53 800 2.11
04/04/2025 13:53 1511 2.11
04/04/2025 13:53 10 2.105
04/04/2025 13:53 88 2.105
04/04/2025 13:53 10070 2.108
04/04/2025 13:53 1 2.1051
04/04/2025 13:53 6 2.111
04/04/2025 13:53 32 2.1001
04/04/2025 13:53 43 2.103532
04/04/2025 13:53 1 2.1091
04/04/2025 13:53 41 2.1091
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 10 2.105
04/04/2025 13:52 2 2.1099
04/04/2025 13:52 86 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 71 2.105
04/04/2025 13:52 29 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 9 2.105
04/04/2025 13:52 91 2.105
04/04/2025 13:52 100 2.1033
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 100 2.105
04/04/2025 13:52 5 2.1107
04/04/2025 13:52 700 2.10
04/04/2025 13:52 48 2.1105
04/04/2025 13:52 1 2.105004
04/04/2025 13:52 100 2.105
04/04/2025 13:52 42 2.105004
04/04/2025 13:51 10 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 196 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 294 2.105
04/04/2025 13:51 93 2.1106
04/04/2025 13:51 32 2.1097
04/04/2025 13:51 14 2.1049
04/04/2025 13:51 100 2.105
04/04/2025 13:51 200 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 54 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 63 2.1048
04/04/2025 13:51 1 2.105
04/04/2025 13:51 24 2.1001
04/04/2025 13:51 5 2.103
04/04/2025 13:51 63 2.105
04/04/2025 13:51 172 2.105
04/04/2025 13:51 100 2.105
04/04/2025 13:51 43 2.110091
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.1021
04/04/2025 13:50 12 2.1101
04/04/2025 13:50 79 2.1101
04/04/2025 13:50 45 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.1098
04/04/2025 13:50 10 2.105
04/04/2025 13:50 1502 2.1099
04/04/2025 13:50 1477 2.1097
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 143 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 100 2.105
04/04/2025 13:50 22 2.1092
04/04/2025 13:50 1 2.11
04/04/2025 13:50 20 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 400 2.11
04/04/2025 13:50 700 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 400 2.11
04/04/2025 13:50 32 2.11
04/04/2025 13:50 50 2.11
04/04/2025 13:50 20 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 200 2.11
04/04/2025 13:50 400 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 300 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 200 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 300 2.11
04/04/2025 13:50 351 2.11
04/04/2025 13:50 100 2.11
04/04/2025 13:50 300 2.11
04/04/2025 13:50 11 2.1199
04/04/2025 13:50 1677 2.1105
04/04/2025 13:50 1502 2.1105