Sabre Rg
SABR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
2.18
-0.08 ( -3.54% )
2.17
27'300
2.18
35'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.18
08/26/2026 22:00 268525 2.18
08/26/2026 21:59 33 2.175
08/26/2026 21:59 244 2.175
08/26/2026 21:59 17 2.175
08/26/2026 21:59 1628 2.175
08/26/2026 21:59 13 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 45 2.175
08/26/2026 21:59 13 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 18 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 1 2.175
08/26/2026 21:59 126 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 300 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 16 2.175
08/26/2026 21:59 84 2.175
08/26/2026 21:59 16 2.175
08/26/2026 21:59 12 2.175
08/26/2026 21:59 2 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 26 2.175
08/26/2026 21:59 1 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 158 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 36 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 69 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 1 2.175
08/26/2026 21:59 91 2.175
08/26/2026 21:59 9 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 100 2.175
08/26/2026 21:59 275 2.175
08/26/2026 21:59 200 2.175
08/26/2026 21:59 225 2.175
08/26/2026 21:58 62 2.175
08/26/2026 21:58 14 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 1 2.175
08/26/2026 21:58 4 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 24 2.175
08/26/2026 21:58 3974 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 40 2.175
08/26/2026 21:58 60 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 408 2.175
08/26/2026 21:58 5 2.175
08/26/2026 21:58 200 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 81 2.175
08/26/2026 21:58 3309 2.175
08/26/2026 21:58 4391 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 138 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 200 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:58 9 2.175
08/26/2026 21:58 100 2.175
08/26/2026 21:57 100 2.175
08/26/2026 21:57 2202 2.18
08/26/2026 21:57 100 2.175
08/26/2026 21:57 100 2.175
08/26/2026 21:57 100 2.175
08/26/2026 21:57 100 2.175
08/26/2026 21:56 100 2.175
08/26/2026 21:56 100 2.175
08/26/2026 21:56 100 2.175
08/26/2026 21:56 100 2.175
08/26/2026 21:56 100 2.175
08/26/2026 21:55 1 2.175
08/26/2026 21:55 169 2.175
08/26/2026 21:55 367 2.175
08/26/2026 21:55 395 2.175
08/26/2026 21:55 100 2.175
08/26/2026 21:55 144 2.175
08/26/2026 21:55 113 2.175
08/26/2026 21:55 600 2.175
08/26/2026 21:55 2301 2.175
08/26/2026 21:55 31 2.175
08/26/2026 21:55 62 2.175
08/26/2026 21:55 38 2.175
08/26/2026 21:55 1 2.175
08/26/2026 21:55 100 2.175
08/26/2026 21:55 144 2.175
08/26/2026 21:55 100 2.175
08/26/2026 21:55 72 2.175
08/26/2026 21:55 16 2.175
08/26/2026 21:55 237 2.175
08/26/2026 21:55 63 2.175
08/26/2026 21:55 100 2.175
08/26/2026 21:55 46 2.175
08/26/2026 21:55 46 2.175
08/26/2026 21:55 1656 2.17
08/26/2026 21:55 100 2.175
08/26/2026 21:55 2644 2.17
08/26/2026 21:55 10 2.175
08/26/2026 21:55 344 2.175
08/26/2026 21:54 47 2.17
08/26/2026 21:54 47 2.17
08/26/2026 21:54 100 2.175
08/26/2026 21:54 46 2.175
08/26/2026 21:54 46 2.175
08/26/2026 21:54 61 2.175
08/26/2026 21:54 100 2.175
08/26/2026 21:54 200 2.175
08/26/2026 21:54 53 2.175
08/26/2026 21:54 8 2.175
08/26/2026 21:54 31 2.17
08/26/2026 21:54 5 2.17
08/26/2026 21:54 29 2.17
08/26/2026 21:54 26 2.17
08/26/2026 21:54 200 2.17
08/26/2026 21:54 200 2.17
08/26/2026 21:54 600 2.17
08/26/2026 21:54 91 2.17
08/26/2026 21:54 700 2.17
08/26/2026 21:54 300 2.17
08/26/2026 21:54 81 2.17
08/26/2026 21:54 70 2.17
08/26/2026 21:54 600 2.17
08/26/2026 21:54 2 2.17
08/26/2026 21:54 600 2.17
08/26/2026 21:54 100 2.17
08/26/2026 21:54 100 2.17
08/26/2026 21:54 100 2.17
08/26/2026 21:54 200 2.17
08/26/2026 21:54 289 2.17
08/26/2026 21:54 100 2.17
08/26/2026 21:54 700 2.17
08/26/2026 21:54 100 2.17
08/26/2026 21:54 358 2.17
08/26/2026 21:54 47 2.17
08/26/2026 21:54 47 2.17
08/26/2026 21:53 47 2.165
08/26/2026 21:53 47 2.165
08/26/2026 21:52 500 2.165
08/26/2026 21:50 1 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 400 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 700 2.165
08/26/2026 21:50 1 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 100 2.165
08/26/2026 21:50 2 2.165
08/26/2026 21:50 47 2.16
08/26/2026 21:50 47 2.16
08/26/2026 21:49 1 2.165
08/26/2026 21:49 200 2.165
08/26/2026 21:49 1 2.165
08/26/2026 21:49 5 2.165
08/26/2026 21:48 1 2.165
08/26/2026 21:48 72 2.165
08/26/2026 21:48 2 2.165
08/26/2026 21:48 100 2.165
08/26/2026 21:44 28 2.16
08/26/2026 21:44 100 2.16
08/26/2026 21:44 12 2.16
08/26/2026 21:44 100 2.16
08/26/2026 21:43 100 2.165
08/26/2026 21:43 100 2.165
08/26/2026 21:43 100 2.165
08/26/2026 21:43 18 2.165
08/26/2026 21:42 100 2.165
08/26/2026 21:42 100 2.165
08/26/2026 21:41 100 2.165
08/26/2026 21:41 100 2.165
08/26/2026 21:41 100 2.165
08/26/2026 21:41 100 2.165
08/26/2026 21:41 200 2.17
08/26/2026 21:41 48 2.17
08/26/2026 21:41 200 2.17
08/26/2026 21:41 2600 2.17
08/26/2026 21:41 14 2.17
08/26/2026 21:41 86 2.17
08/26/2026 21:39 9 2.175
08/26/2026 21:39 100 2.175
08/26/2026 21:39 100 2.175
08/26/2026 21:39 8 2.175
08/26/2026 21:39 300 2.175
08/26/2026 21:39 53 2.175
08/26/2026 21:39 100 2.175
08/26/2026 21:39 44 2.18
08/26/2026 21:39 20 2.18
08/26/2026 21:39 24 2.18
08/26/2026 21:39 24 2.18
08/26/2026 21:39 100 2.18
08/26/2026 21:39 100 2.18
08/26/2026 21:39 1000 2.18
08/26/2026 21:39 3000 2.18
08/26/2026 21:39 95 2.18
08/26/2026 21:39 100 2.18
08/26/2026 21:39 100 2.185
08/26/2026 21:38 100 2.185
08/26/2026 21:35 24 2.185
08/26/2026 21:35 100 2.185
08/26/2026 21:34 300 2.18
08/26/2026 21:34 200 2.18
08/26/2026 21:34 310 2.18
08/26/2026 21:33 174 2.18
08/26/2026 21:33 10 2.18
08/26/2026 21:33 10 2.18
08/26/2026 21:33 10 2.18
08/26/2026 21:33 200 2.18
08/26/2026 21:33 321 2.18
08/26/2026 21:32 5 2.18
08/26/2026 21:32 95 2.18
08/26/2026 21:30 100 2.185
08/26/2026 21:30 12 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 100 2.185
08/26/2026 21:30 1 2.185
08/26/2026 21:28 100 2.18
08/26/2026 21:28 42 2.18
08/26/2026 21:28 100 2.18
08/26/2026 21:25 24 2.185
08/26/2026 21:25 100 2.185
08/26/2026 21:24 100 2.185
08/26/2026 21:24 100 2.185
08/26/2026 21:24 1 2.185
08/26/2026 21:23 10 2.185
08/26/2026 21:23 8 2.185
08/26/2026 21:23 2 2.185
08/26/2026 21:23 15 2.185
08/26/2026 21:22 2 2.185
08/26/2026 21:22 100 2.185
08/26/2026 21:22 100 2.185
08/26/2026 21:22 100 2.185
08/26/2026 21:22 100 2.185
08/26/2026 21:21 28 2.185
08/26/2026 21:21 100 2.185
08/26/2026 21:21 700 2.185
08/26/2026 21:21 100 2.185
08/26/2026 21:21 100 2.185
08/26/2026 21:21 200 2.185
08/26/2026 21:20 10 2.185
08/26/2026 21:19 100 2.185
08/26/2026 21:19 135 2.185
08/26/2026 21:19 1 2.185
08/26/2026 21:19 8 2.185
08/26/2026 21:19 2 2.185
08/26/2026 21:18 51 2.185
08/26/2026 21:18 100 2.185
08/26/2026 21:18 200 2.185
08/26/2026 21:18 100 2.185
08/26/2026 21:18 420 2.185
08/26/2026 21:18 1 2.185
08/26/2026 21:17 10 2.185
08/26/2026 21:17 10 2.185
08/26/2026 21:17 4 2.185
08/26/2026 21:17 100 2.185
08/26/2026 21:17 24 2.185
08/26/2026 21:16 100 2.185
08/26/2026 21:16 8 2.185
08/26/2026 21:16 79 2.185
08/26/2026 21:15 100 2.185
08/26/2026 21:14 8 2.185
08/26/2026 21:14 3 2.185
08/26/2026 21:14 5 2.185
08/26/2026 21:13 100 2.185
08/26/2026 21:10 100 2.185
08/26/2026 21:10 4 2.185
08/26/2026 21:10 66 2.185
08/26/2026 21:04 100 2.185
08/26/2026 21:03 100 2.185
08/26/2026 21:02 1 2.185
08/26/2026 21:02 4 2.185
08/26/2026 21:02 3 2.185
08/26/2026 21:02 100 2.185
08/26/2026 21:01 1 2.185
08/26/2026 21:00 1 2.185
08/26/2026 21:00 5 2.185
08/26/2026 21:00 140 2.185
08/26/2026 21:00 3 2.185
08/26/2026 21:00 100 2.185
08/26/2026 20:56 900 2.18
08/26/2026 20:56 1056 2.18
08/26/2026 20:52 1 2.185
08/26/2026 20:51 100 2.185
08/26/2026 20:50 100 2.185
08/26/2026 20:49 100 2.185
08/26/2026 20:49 84 2.185
08/26/2026 20:49 200 2.185
08/26/2026 20:48 15 2.185
08/26/2026 20:48 2 2.185
08/26/2026 20:47 27 2.185
08/26/2026 20:41 683 2.18
08/26/2026 20:41 34 2.18
08/26/2026 20:41 266 2.18
08/26/2026 20:41 10 2.18
08/26/2026 20:41 800 2.18
08/26/2026 20:41 75 2.18
08/26/2026 20:41 326 2.18
08/26/2026 20:41 23 2.18
08/26/2026 20:41 1100 2.18
08/26/2026 20:37 168 2.185
08/26/2026 20:37 100 2.185
08/26/2026 20:37 500 2.185
08/26/2026 20:37 100 2.185
08/26/2026 20:37 194 2.185
08/26/2026 20:37 100 2.185
08/26/2026 20:37 1 2.185
08/26/2026 20:37 100 2.185
08/26/2026 20:34 180 2.185
08/26/2026 20:33 1 2.185
08/26/2026 20:31 1 2.185
08/26/2026 20:30 100 2.185
08/26/2026 20:30 49 2.185
08/26/2026 20:29 187 2.185
08/26/2026 20:28 100 2.185
08/26/2026 20:28 7 2.185
08/26/2026 20:24 100 2.185
08/26/2026 20:24 100 2.185
08/26/2026 20:24 14 2.185
08/26/2026 20:17 49 2.185
08/26/2026 20:17 100 2.185
08/26/2026 20:17 239 2.185
08/26/2026 20:16 100 2.185
08/26/2026 20:16 300 2.185
08/26/2026 20:16 100 2.185
08/26/2026 20:16 100 2.185
08/26/2026 20:16 350 2.185
08/26/2026 20:16 350 2.185
08/26/2026 20:16 95 2.185
08/26/2026 20:16 1200 2.18
08/26/2026 20:16 100 2.18
08/26/2026 20:16 300 2.18
08/26/2026 20:16 84 2.18
08/26/2026 20:16 200 2.18
08/26/2026 20:16 30 2.18
08/26/2026 20:16 400 2.18
08/26/2026 20:16 100 2.18
08/26/2026 20:16 488 2.18
08/26/2026 20:16 212 2.18
08/26/2026 20:16 358 2.18
08/26/2026 20:16 100 2.18
08/26/2026 20:16 100 2.18
08/26/2026 20:16 500 2.18
08/26/2026 20:16 100 2.18
08/26/2026 20:16 100 2.18
08/26/2026 20:16 246 2.18
08/26/2026 20:16 75 2.18
08/26/2026 20:14 54 2.175
08/26/2026 20:13 100 2.175
08/26/2026 20:05 100 2.175
08/26/2026 20:02 1 2.175
08/26/2026 19:59 100 2.175
08/26/2026 19:58 100 2.175
08/26/2026 19:58 100 2.175
08/26/2026 19:57 1 2.175
08/26/2026 19:54 200 2.175
08/26/2026 19:52 100 2.175
08/26/2026 19:52 1 2.175
08/26/2026 19:51 100 2.175
08/26/2026 19:51 100 2.175
08/26/2026 19:50 85 2.175
08/26/2026 19:49 100 2.175
08/26/2026 19:49 100 2.175
08/26/2026 19:48 100 2.175
08/26/2026 19:48 100 2.175
08/26/2026 19:47 272 2.17
08/26/2026 19:47 75 2.17
08/26/2026 19:47 300 2.17
08/26/2026 19:44 100 2.175
08/26/2026 19:43 100 2.175
08/26/2026 19:43 100 2.175
08/26/2026 19:43 100 2.175
08/26/2026 19:41 200 2.175
08/26/2026 19:40 84 2.175
08/26/2026 19:36 100 2.175
08/26/2026 19:36 100 2.175
08/26/2026 19:34 40 2.175
08/26/2026 19:34 100 2.175
08/26/2026 19:33 100 2.175
08/26/2026 19:32 200 2.175
08/26/2026 19:32 100 2.175
08/26/2026 19:31 100 2.175
08/26/2026 19:30 1 2.175
08/26/2026 19:30 1 2.175
08/26/2026 19:30 90 2.175
08/26/2026 19:28 100 2.175
08/26/2026 19:27 1 2.175
08/26/2026 19:27 1 2.175
08/26/2026 19:26 1 2.175
08/26/2026 19:26 1 2.175
08/26/2026 19:26 1 2.175
08/26/2026 19:26 1 2.175
08/26/2026 19:26 1 2.175
08/26/2026 19:25 1 2.175
08/26/2026 19:25 1 2.175
08/26/2026 19:25 1 2.175
08/26/2026 19:24 100 2.175
08/26/2026 19:24 2 2.175
08/26/2026 19:24 2 2.175
08/26/2026 19:23 2 2.175
08/26/2026 19:23 100 2.175
08/26/2026 19:23 100 2.175
08/26/2026 19:23 35 2.175
08/26/2026 19:22 56 2.175
08/26/2026 19:22 2 2.175
08/26/2026 19:22 2 2.175
08/26/2026 19:22 100 2.175
08/26/2026 19:21 8 2.175
08/26/2026 19:19 2 2.175
08/26/2026 19:19 7 2.175
08/26/2026 19:19 73 2.175
08/26/2026 19:19 7 2.175
08/26/2026 19:19 227 2.175
08/26/2026 19:19 100 2.175
08/26/2026 19:19 200 2.17
08/26/2026 19:19 200 2.17
08/26/2026 19:19 178 2.17
08/26/2026 19:19 122 2.17
08/26/2026 19:19 583 2.17
08/26/2026 19:19 200 2.17
08/26/2026 19:19 12 2.17
08/26/2026 19:19 405 2.17
08/26/2026 19:19 200 2.17
08/26/2026 19:19 100 2.17
08/26/2026 19:19 60 2.17
08/26/2026 19:19 120 2.17
08/26/2026 19:19 100 2.17
08/26/2026 19:19 100 2.17
08/26/2026 19:19 312 2.17
08/26/2026 19:19 13 2.17
08/26/2026 19:19 587 2.17
08/26/2026 19:19 75 2.17
08/26/2026 19:19 900 2.17
08/26/2026 19:19 600 2.17
08/26/2026 19:19 45 2.17
08/26/2026 19:17 100 2.165
08/26/2026 19:16 100 2.165
08/26/2026 19:16 1 2.165
08/26/2026 19:15 100 2.165
08/26/2026 19:15 100 2.165
08/26/2026 19:15 1 2.165
08/26/2026 19:14 100 2.165
08/26/2026 19:14 200 2.165
08/26/2026 19:13 4 2.165
08/26/2026 19:13 96 2.165
08/26/2026 19:12 1 2.165
08/26/2026 19:11 72 2.165
08/26/2026 19:10 6 2.165
08/26/2026 19:09 1 2.165
08/26/2026 19:08 155 2.17
08/26/2026 19:07 100 2.165
08/26/2026 19:00 158 2.17
08/26/2026 19:00 20 2.17
08/26/2026 19:00 6 2.165
08/26/2026 19:00 6 2.165
08/26/2026 19:00 6 2.165
08/26/2026 19:00 6 2.165
08/26/2026 19:00 6 2.165
08/26/2026 19:00 6 2.165
08/26/2026 19:00 6 2.165
08/26/2026 19:00 10 2.165
08/26/2026 19:00 55 2.17
08/26/2026 18:56 1 2.165
08/26/2026 18:50 96 2.165
08/26/2026 18:47 1 2.165
08/26/2026 18:47 100 2.165
08/26/2026 18:43 16 2.165
08/26/2026 18:40 10 2.165
08/26/2026 18:40 30 2.165
08/26/2026 18:40 100 2.165
08/26/2026 18:34 1 2.165
08/26/2026 18:32 25 2.165
08/26/2026 18:32 174 2.165
08/26/2026 18:29 1 2.165
08/26/2026 18:28 56 2.165
08/26/2026 18:27 3 2.165
08/26/2026 18:27 179 2.165
08/26/2026 18:27 100 2.165
08/26/2026 18:27 2 2.165
08/26/2026 18:27 3 2.165
08/26/2026 18:27 4 2.165
08/26/2026 18:27 24 2.165
08/26/2026 18:27 174 2.165
08/26/2026 18:27 100 2.165
08/26/2026 18:27 67 2.165
08/26/2026 18:27 100 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 74 2.17
08/26/2026 18:27 22 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 28 2.17
08/26/2026 18:27 136 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 28 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 100 2.17
08/26/2026 18:27 1811 2.17
08/26/2026 18:24 100 2.17
08/26/2026 18:23 89 2.17
08/26/2026 18:23 37 2.17
08/26/2026 18:23 100 2.17
08/26/2026 18:23 74 2.17
08/26/2026 18:20 26 2.17
08/26/2026 18:20 74 2.17
08/26/2026 18:18 100 2.175
08/26/2026 18:17 291 2.17
08/26/2026 18:17 9 2.17
08/26/2026 18:16 350 2.175
08/26/2026 18:16 350 2.175
08/26/2026 18:15 700 2.175
08/26/2026 18:14 100 2.175
08/26/2026 18:13 1 2.175
08/26/2026 18:12 200 2.175
08/26/2026 18:09 200 2.175
08/26/2026 18:08 350 2.175
08/26/2026 18:08 26 2.175
08/26/2026 18:07 4 2.175
08/26/2026 18:06 200 2.175
08/26/2026 18:06 19 2.175
08/26/2026 18:06 100 2.175
08/26/2026 18:04 8 2.175
08/26/2026 18:04 100 2.175
08/26/2026 18:04 50 2.175
08/26/2026 18:04 1 2.175
08/26/2026 18:03 200 2.175
08/26/2026 18:03 51 2.175
08/26/2026 18:02 1 2.175
08/26/2026 18:01 73 2.175
08/26/2026 17:59 100 2.175
08/26/2026 17:56 200 2.17
08/26/2026 17:56 91 2.17
08/26/2026 17:56 100 2.17
08/26/2026 17:56 9 2.17
08/26/2026 17:56 91 2.17
08/26/2026 17:56 100 2.17
08/26/2026 17:56 75 2.17
08/26/2026 17:56 300 2.17
08/26/2026 17:56 16 2.175
08/26/2026 17:55 100 2.175
08/26/2026 17:54 1 2.175
08/26/2026 17:54 100 2.175
08/26/2026 17:53 1 2.175
08/26/2026 17:52 100 2.175
08/26/2026 17:51 1 2.175
08/26/2026 17:50 147 2.175
08/26/2026 17:42 1 2.175
08/26/2026 17:40 3 2.175
08/26/2026 17:40 78 2.175
08/26/2026 17:40 200 2.175
08/26/2026 17:39 100 2.175
08/26/2026 17:38 8 2.175
08/26/2026 17:38 200 2.175
08/26/2026 17:38 100 2.175
08/26/2026 17:38 151 2.175
08/26/2026 17:38 199 2.175
08/26/2026 17:38 6 2.175
08/26/2026 17:36 100 2.175
08/26/2026 17:33 1 2.175
08/26/2026 17:32 100 2.175
08/26/2026 17:31 100 2.175
08/26/2026 17:31 1 2.175
08/26/2026 17:30 1 2.175
08/26/2026 17:28 100 2.175
08/26/2026 17:28 200 2.175
08/26/2026 17:27 5 2.175
08/26/2026 17:27 200 2.18
08/26/2026 17:27 100 2.18
08/26/2026 17:27 100 2.18
08/26/2026 17:27 100 2.18
08/26/2026 17:27 75 2.18
08/26/2026 17:27 100 2.18
08/26/2026 17:25 300 2.18
08/26/2026 17:23 300 2.18
08/26/2026 17:21 70 2.185
08/26/2026 17:19 15 2.18
08/26/2026 17:19 20 2.18
08/26/2026 17:19 20 2.18
08/26/2026 17:19 20 2.18
08/26/2026 17:19 10 2.18
08/26/2026 17:19 300 2.18
08/26/2026 17:19 75 2.18
08/26/2026 17:19 100 2.18
08/26/2026 17:19 100 2.18
08/26/2026 17:19 100 2.18
08/26/2026 17:19 100 2.18
08/26/2026 17:19 98 2.18
08/26/2026 17:19 300 2.18
08/26/2026 17:19 202 2.18
08/26/2026 17:19 336 2.18
08/26/2026 17:19 100 2.18
08/26/2026 17:19 53 2.18
08/26/2026 17:19 447 2.18
08/26/2026 17:19 4 2.18
08/26/2026 17:19 239 2.18
08/26/2026 17:19 7 2.18
08/26/2026 17:19 75 2.18
08/26/2026 17:12 2 2.185
08/26/2026 17:11 2 2.185
08/26/2026 17:11 100 2.185
08/26/2026 17:10 1 2.185
08/26/2026 17:09 7 2.185
08/26/2026 17:09 100 2.185
08/26/2026 17:08 35 2.185
08/26/2026 17:05 14 2.185
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 500 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 200 2.18
08/26/2026 17:05 300 2.18
08/26/2026 17:05 160 2.18
08/26/2026 17:05 80 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 2878 2.18
08/26/2026 17:05 200 2.18
08/26/2026 17:05 1000 2.18
08/26/2026 17:05 45 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 100 2.18
08/26/2026 17:05 600 2.18
08/26/2026 17:05 188 2.18
08/26/2026 17:05 75 2.18
08/26/2026 17:05 100 2.175
08/26/2026 17:04 1 2.175
08/26/2026 17:04 2 2.175
08/26/2026 17:03 1 2.175
08/26/2026 17:03 100 2.175
08/26/2026 17:03 100 2.175
08/26/2026 17:02 2 2.175
08/26/2026 17:02 3 2.175
08/26/2026 17:02 100 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 30 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 2 2.17
08/26/2026 17:02 228 2.17
08/26/2026 17:02 210 2.17
08/26/2026 17:02 75 2.17
08/26/2026 17:02 100 2.165
08/26/2026 17:02 200 2.165
08/26/2026 17:02 20 2.17
08/26/2026 17:02 330 2.17
08/26/2026 17:02 1000 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 31 2.17
08/26/2026 17:02 486 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 210 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 100 2.17
08/26/2026 17:02 1500 2.17
08/26/2026 17:00 25 2.17
08/26/2026 17:00 100 2.17
08/26/2026 17:00 100 2.17
08/26/2026 17:00 75 2.17
08/26/2026 17:00 124 2.175
08/26/2026 16:59 7 2.175
08/26/2026 16:58 100 2.175
08/26/2026 16:58 100 2.175
08/26/2026 16:57 100 2.175
08/26/2026 16:56 100 2.175
08/26/2026 16:55 95 2.175
08/26/2026 16:55 10 2.175
08/26/2026 16:54 100 2.175
08/26/2026 16:53 10 2.175
08/26/2026 16:53 4 2.175
08/26/2026 16:53 200 2.175
08/26/2026 16:53 10 2.175
08/26/2026 16:53 12 2.175
08/26/2026 16:53 3 2.175
08/26/2026 16:52 10 2.175
08/26/2026 16:52 1 2.175
08/26/2026 16:52 100 2.175
08/26/2026 16:52 100 2.175
08/26/2026 16:51 100 2.175
08/26/2026 16:51 100 2.175
08/26/2026 16:47 7 2.175
08/26/2026 16:47 100 2.175
08/26/2026 16:46 20 2.17
08/26/2026 16:46 20 2.17
08/26/2026 16:45 20 2.17
08/26/2026 16:45 20 2.17
08/26/2026 16:45 20 2.17
08/26/2026 16:45 15 2.17
08/26/2026 16:44 20 2.17
08/26/2026 16:44 10 2.17
08/26/2026 16:44 40 2.17
08/26/2026 16:44 21 2.17
08/26/2026 16:44 312 2.17
08/26/2026 16:44 100 2.17
08/26/2026 16:44 102 2.17
08/26/2026 16:44 100 2.17
08/26/2026 16:44 100 2.175
08/26/2026 16:43 100 2.175
08/26/2026 16:42 51 2.175
08/26/2026 16:42 1 2.175
08/26/2026 16:41 100 2.175
08/26/2026 16:41 100 2.175
08/26/2026 16:41 136 2.175
08/26/2026 16:41 20 2.18
08/26/2026 16:41 100 2.18
08/26/2026 16:41 100 2.18
08/26/2026 16:40 16 2.185
08/26/2026 16:39 36 2.185
08/26/2026 16:39 314 2.185
08/26/2026 16:34 181 2.185
08/26/2026 16:33 1 2.185
08/26/2026 16:32 8 2.185
08/26/2026 16:32 100 2.19
08/26/2026 16:32 20 2.19
08/26/2026 16:32 20 2.19
08/26/2026 16:32 20 2.19
08/26/2026 16:32 400 2.19
08/26/2026 16:32 100 2.19
08/26/2026 16:32 160 2.19
08/26/2026 16:32 75 2.19
08/26/2026 16:27 126 2.195
08/26/2026 16:26 25 2.195
08/26/2026 16:26 25 2.195
08/26/2026 16:26 25 2.195
08/26/2026 16:26 1 2.195
08/26/2026 16:25 1 2.195
08/26/2026 16:25 100 2.195
08/26/2026 16:24 22 2.195
08/26/2026 16:21 100 2.195
08/26/2026 16:21 100 2.195
08/26/2026 16:21 100 2.195
08/26/2026 16:19 1 2.195
08/26/2026 16:19 100 2.195
08/26/2026 16:19 200 2.19
08/26/2026 16:19 91 2.19
08/26/2026 16:19 500 2.19
08/26/2026 16:19 100 2.19
08/26/2026 16:19 75 2.19
08/26/2026 16:19 212 2.19
08/26/2026 16:19 160 2.19
08/26/2026 16:19 200 2.185
08/26/2026 16:19 100 2.185
08/26/2026 16:18 300 2.18
08/26/2026 16:15 100 2.185
08/26/2026 16:15 100 2.19
08/26/2026 16:15 75 2.19
08/26/2026 16:15 500 2.19
08/26/2026 16:14 5 2.195
08/26/2026 16:12 25 2.19
08/26/2026 16:12 75 2.19
08/26/2026 16:12 200 2.19
08/26/2026 16:12 100 2.19
08/26/2026 16:12 100 2.19
08/26/2026 16:11 90 2.20
08/26/2026 16:11 1357 2.20
08/26/2026 16:11 100 2.20
08/26/2026 16:11 100 2.20
08/26/2026 16:11 100 2.20
08/26/2026 16:11 100 2.20
08/26/2026 16:11 100 2.20
08/26/2026 16:11 100 2.20
08/26/2026 16:11 75 2.20
08/26/2026 16:11 192 2.20
08/26/2026 16:11 5 2.205
08/26/2026 16:08 300 2.20
08/26/2026 16:07 4 2.205
08/26/2026 16:06 251 2.205
08/26/2026 16:06 100 2.205
08/26/2026 16:06 300 2.205
08/26/2026 16:06 200 2.205
08/26/2026 16:06 75 2.20
08/26/2026 16:06 280 2.20
08/26/2026 16:06 220 2.20
08/26/2026 16:05 63 2.20
08/26/2026 16:05 75 2.20
08/26/2026 16:05 162 2.20
08/26/2026 16:04 5 2.20
08/26/2026 16:04 10 2.20
08/26/2026 16:03 85 2.20
08/26/2026 16:03 75 2.20
08/26/2026 16:02 115 2.205
08/26/2026 15:59 100 2.205
08/26/2026 15:59 100 2.20
08/26/2026 15:59 85 2.20
08/26/2026 15:59 100 2.20
08/26/2026 15:59 100 2.20
08/26/2026 15:59 300 2.20
08/26/2026 15:59 100 2.20
08/26/2026 15:59 75 2.20
08/26/2026 15:59 500 2.20
08/26/2026 15:59 40 2.20
08/26/2026 15:59 100 2.20
08/26/2026 15:59 75 2.20
08/26/2026 15:59 112 2.20
08/26/2026 15:59 900 2.20
08/26/2026 15:57 100 2.20
08/26/2026 15:57 100 2.205
08/26/2026 15:56 100 2.205
08/26/2026 15:54 100 2.205
08/26/2026 15:54 100 2.205
08/26/2026 15:53 1 2.205
08/26/2026 15:53 100 2.205
08/26/2026 15:53 53 2.205
08/26/2026 15:53 47 2.205
08/26/2026 15:53 100 2.21
08/26/2026 15:53 200 2.21
08/26/2026 15:53 500 2.21
08/26/2026 15:53 100 2.21
08/26/2026 15:53 126 2.21
08/26/2026 15:53 300 2.21
08/26/2026 15:53 175 2.21
08/26/2026 15:53 56 2.21
08/26/2026 15:52 100 2.215
08/26/2026 15:52 63 2.215
08/26/2026 15:51 100 2.215
08/26/2026 15:51 200 2.22
08/26/2026 15:51 18 2.22
08/26/2026 15:51 18 2.22
08/26/2026 15:51 500 2.22
08/26/2026 15:51 200 2.22
08/26/2026 15:51 200 2.22
08/26/2026 15:51 150 2.22
08/26/2026 15:50 46 2.225
08/26/2026 15:50 92 2.23
08/26/2026 15:50 500 2.23
08/26/2026 15:50 100 2.23
08/26/2026 15:50 300 2.23
08/26/2026 15:50 2000 2.23
08/26/2026 15:50 100 2.23
08/26/2026 15:50 200 2.23
08/26/2026 15:50 100 2.23
08/26/2026 15:50 75 2.23
08/26/2026 15:50 168 2.23
08/26/2026 15:50 100 2.235
08/26/2026 15:50 100 2.235
08/26/2026 15:48 1 2.235
08/26/2026 15:47 350 2.235
08/26/2026 15:46 1 2.235
08/26/2026 15:44 1 2.235
08/26/2026 15:44 500 2.23
08/26/2026 15:44 100 2.23
08/26/2026 15:44 500 2.23
08/26/2026 15:44 500 2.23
08/26/2026 15:44 50 2.23
08/26/2026 15:43 100 2.225
08/26/2026 15:43 100 2.225
08/26/2026 15:43 100 2.225
08/26/2026 15:43 100 2.22
08/26/2026 15:43 100 2.22
08/26/2026 15:43 100 2.22
08/26/2026 15:43 100 2.22
08/26/2026 15:43 100 2.22
08/26/2026 15:43 100 2.22
08/26/2026 15:43 300 2.22
08/26/2026 15:43 30 2.22
08/26/2026 15:43 50 2.22
08/26/2026 15:41 100 2.22
08/26/2026 15:41 200 2.22
08/26/2026 15:41 116 2.22
08/26/2026 15:40 100 2.23
08/26/2026 15:40 56 2.23
08/26/2026 15:40 100 2.23
08/26/2026 15:40 100 2.23
08/26/2026 15:40 75 2.23
08/26/2026 15:40 156 2.23
08/26/2026 15:38 170 2.24
08/26/2026 15:38 75 2.24
08/26/2026 15:37 100 2.24
08/26/2026 15:37 75 2.24
08/26/2026 15:36 85 2.24
08/26/2026 15:36 665 2.24
08/26/2026 15:36 350 2.24
08/26/2026 15:36 120 2.24
08/26/2026 15:36 300 2.24
08/26/2026 15:36 170 2.24
08/26/2026 15:36 75 2.24
08/26/2026 15:36 198 2.245
08/26/2026 15:36 100 2.245
08/26/2026 15:35 350 2.245
08/26/2026 15:35 191 2.245
08/26/2026 15:35 21 2.245
08/26/2026 15:35 79 2.245
08/26/2026 15:35 21 2.245
08/26/2026 15:35 500 2.24
08/26/2026 15:35 100 2.24
08/26/2026 15:35 100 2.24
08/26/2026 15:35 75 2.24
08/26/2026 15:34 400 2.23
08/26/2026 15:34 8 2.23
08/26/2026 15:34 15 2.23
08/26/2026 15:34 75 2.23
08/26/2026 15:34 1 2.225
08/26/2026 15:33 1 2.225
08/26/2026 15:33 100 2.225
08/26/2026 15:33 2 2.225
08/26/2026 15:33 7 2.225
08/26/2026 15:33 7 2.225
08/26/2026 15:33 100 2.225
08/26/2026 15:32 700 2.225
08/26/2026 15:32 100 2.23
08/26/2026 15:32 75 2.23
08/26/2026 15:32 75 2.23
08/26/2026 15:31 7 2.225
08/26/2026 15:31 700 2.225
08/26/2026 15:31 7 2.225
08/26/2026 15:31 100 2.225
08/26/2026 15:31 100 2.225
08/26/2026 15:31 130 2.23
08/26/2026 15:31 1 2.23
08/26/2026 15:31 1 2.23
08/26/2026 15:31 75 2.23
08/26/2026 15:31 200 2.23
08/26/2026 15:30 1 2.23
08/26/2026 15:30 399 2.23
08/26/2026 15:30 500 2.23
08/26/2026 15:30 401 2.23
08/26/2026 15:30 2375 2.23
08/26/2026 15:30 525 2.23
08/26/2026 15:30 100 2.23
08/26/2026 15:30 500 2.23
08/26/2026 15:30 40 2.24
08/26/2026 15:30 2 2.235
08/26/2026 15:30 35 2.24
08/26/2026 15:30 119 2.24
08/26/2026 15:30 4 2.24
08/26/2026 15:30 22 2.24
08/26/2026 15:30 4 2.24
08/26/2026 15:30 4 2.24
08/26/2026 15:30 8525 2.24
08/26/2026 15:25 28 2.25
08/26/2026 15:25 2 2.25
08/26/2026 15:25 45 2.25
08/26/2026 15:25 45 2.25
08/26/2026 15:25 45 2.25
08/26/2026 15:25 45 2.25
08/26/2026 15:25 45 2.25
08/26/2026 15:25 45 2.25