Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.85
-0.06
(
-3.14% )
|
1.85
|
44'700 |
1.86
|
38'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.85 |
| 07/11/2026 01:29 | 1 | 1.85 |
| 07/11/2026 01:29 | 1 | 1.85 |
| 07/11/2026 01:25 | 1 | 1.85 |
| 07/10/2026 23:20 | � | 1.85 |
| 07/10/2026 22:30 | � | 1.85 |
| 07/10/2026 22:00 | � | 1.85 |
| 07/10/2026 22:00 | 377777 | 1.85 |
| 07/10/2026 21:59 | 112 | 1.85 |
| 07/10/2026 21:59 | 104 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 94 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 70 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 24 | 1.85 |
| 07/10/2026 21:59 | 9 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 18 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 33 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 2 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 1472 | 1.85 |
| 07/10/2026 21:59 | 7 | 1.85 |
| 07/10/2026 21:59 | 226 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 8 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 55 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 21 | 1.85 |
| 07/10/2026 21:59 | 823 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 221 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 217 | 1.85 |
| 07/10/2026 21:59 | 83 | 1.85 |
| 07/10/2026 21:59 | 126 | 1.85 |
| 07/10/2026 21:59 | 300 | 1.85 |
| 07/10/2026 21:59 | 16 | 1.85 |
| 07/10/2026 21:59 | 125 | 1.85 |
| 07/10/2026 21:59 | 5 | 1.85 |
| 07/10/2026 21:59 | 300 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.855 |
| 07/10/2026 21:59 | 1400 | 1.855 |
| 07/10/2026 21:59 | 1200 | 1.855 |
| 07/10/2026 21:59 | 2 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.855 |
| 07/10/2026 21:59 | 96 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.855 |
| 07/10/2026 21:59 | 100 | 1.855 |
| 07/10/2026 21:59 | 45 | 1.855 |
| 07/10/2026 21:59 | 45 | 1.855 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 99 | 1.85 |
| 07/10/2026 21:59 | 78 | 1.855 |
| 07/10/2026 21:59 | 99 | 1.85 |
| 07/10/2026 21:59 | 1 | 1.85 |
| 07/10/2026 21:59 | 2 | 1.85 |
| 07/10/2026 21:58 | 1 | 1.85 |
| 07/10/2026 21:58 | 99 | 1.85 |
| 07/10/2026 21:58 | 100 | 1.855 |
| 07/10/2026 21:58 | 2 | 1.85 |
| 07/10/2026 21:58 | 99 | 1.85 |
| 07/10/2026 21:58 | 1 | 1.85 |
| 07/10/2026 21:58 | 510 | 1.855 |
| 07/10/2026 21:58 | 2 | 1.85 |
| 07/10/2026 21:58 | 700 | 1.855 |
| 07/10/2026 21:58 | 140 | 1.855 |
| 07/10/2026 21:58 | 168 | 1.855 |
| 07/10/2026 21:58 | 157 | 1.855 |
| 07/10/2026 21:57 | 45 | 1.855 |
| 07/10/2026 21:57 | 100 | 1.855 |
| 07/10/2026 21:57 | 23 | 1.855 |
| 07/10/2026 21:57 | 4 | 1.855 |
| 07/10/2026 21:57 | 100 | 1.855 |
| 07/10/2026 21:57 | 116 | 1.855 |
| 07/10/2026 21:57 | 1554 | 1.855 |
| 07/10/2026 21:57 | 24 | 1.855 |
| 07/10/2026 21:57 | 1 | 1.855 |
| 07/10/2026 21:57 | 34 | 1.855 |
| 07/10/2026 21:57 | 22 | 1.855 |
| 07/10/2026 21:57 | 44 | 1.855 |
| 07/10/2026 21:57 | 21 | 1.855 |
| 07/10/2026 21:57 | 2 | 1.855 |
| 07/10/2026 21:57 | 70 | 1.855 |
| 07/10/2026 21:57 | 6 | 1.855 |
| 07/10/2026 21:57 | 45 | 1.855 |
| 07/10/2026 21:57 | 44 | 1.855 |
| 07/10/2026 21:57 | 56 | 1.855 |
| 07/10/2026 21:57 | 104 | 1.855 |
| 07/10/2026 21:57 | 2 | 1.855 |
| 07/10/2026 21:57 | 23 | 1.855 |
| 07/10/2026 21:57 | 100 | 1.855 |
| 07/10/2026 21:57 | 45 | 1.855 |
| 07/10/2026 21:56 | 100 | 1.855 |
| 07/10/2026 21:56 | 100 | 1.855 |
| 07/10/2026 21:56 | 200 | 1.855 |
| 07/10/2026 21:56 | 2 | 1.855 |
| 07/10/2026 21:56 | 182 | 1.855 |
| 07/10/2026 21:56 | 50 | 1.855 |
| 07/10/2026 21:56 | 350 | 1.855 |
| 07/10/2026 21:56 | 100 | 1.855 |
| 07/10/2026 21:56 | 100 | 1.86 |
| 07/10/2026 21:56 | 100 | 1.86 |
| 07/10/2026 21:56 | 300 | 1.86 |
| 07/10/2026 21:56 | 200 | 1.86 |
| 07/10/2026 21:56 | 900 | 1.86 |
| 07/10/2026 21:56 | 100 | 1.86 |
| 07/10/2026 21:56 | 200 | 1.86 |
| 07/10/2026 21:56 | 600 | 1.86 |
| 07/10/2026 21:56 | 20 | 1.86 |
| 07/10/2026 21:56 | 1 | 1.86 |
| 07/10/2026 21:56 | 200 | 1.86 |
| 07/10/2026 21:56 | 100 | 1.86 |
| 07/10/2026 21:56 | 200 | 1.86 |
| 07/10/2026 21:56 | 1 | 1.86 |
| 07/10/2026 21:56 | 600 | 1.86 |
| 07/10/2026 21:56 | 700 | 1.86 |
| 07/10/2026 21:56 | 400 | 1.86 |
| 07/10/2026 21:56 | 300 | 1.86 |
| 07/10/2026 21:56 | 129 | 1.86 |
| 07/10/2026 21:56 | 300 | 1.86 |
| 07/10/2026 21:56 | 2000 | 1.86 |
| 07/10/2026 21:56 | 1800 | 1.86 |
| 07/10/2026 21:56 | 596 | 1.86 |
| 07/10/2026 21:56 | 200 | 1.86 |
| 07/10/2026 21:56 | 198 | 1.86 |
| 07/10/2026 21:56 | 100 | 1.865 |
| 07/10/2026 21:56 | 100 | 1.865 |
| 07/10/2026 21:56 | 2 | 1.86 |
| 07/10/2026 21:55 | 100 | 1.865 |
| 07/10/2026 21:55 | 45 | 1.865 |
| 07/10/2026 21:55 | 55 | 1.865 |
| 07/10/2026 21:55 | 45 | 1.865 |
| 07/10/2026 21:55 | 2 | 1.865 |
| 07/10/2026 21:55 | 40 | 1.865 |
| 07/10/2026 21:55 | 100 | 1.865 |
| 07/10/2026 21:55 | 2 | 1.86 |
| 07/10/2026 21:55 | 193 | 1.86 |
| 07/10/2026 21:55 | 109 | 1.86 |
| 07/10/2026 21:52 | 55 | 1.865 |
| 07/10/2026 21:51 | 21 | 1.865 |
| 07/10/2026 21:50 | 100 | 1.865 |
| 07/10/2026 21:50 | 100 | 1.865 |
| 07/10/2026 21:50 | 3000 | 1.865 |
| 07/10/2026 21:50 | 2200 | 1.86 |
| 07/10/2026 21:50 | 88 | 1.86 |
| 07/10/2026 21:50 | 71 | 1.86 |
| 07/10/2026 21:50 | 273 | 1.86 |
| 07/10/2026 21:50 | 400 | 1.86 |
| 07/10/2026 21:50 | 500 | 1.86 |
| 07/10/2026 21:50 | 100 | 1.86 |
| 07/10/2026 21:50 | 100 | 1.86 |
| 07/10/2026 21:50 | 60 | 1.86 |
| 07/10/2026 21:50 | 800 | 1.86 |
| 07/10/2026 21:50 | 400 | 1.86 |
| 07/10/2026 21:50 | 100 | 1.86 |
| 07/10/2026 21:50 | 50 | 1.86 |
| 07/10/2026 21:50 | 68 | 1.86 |
| 07/10/2026 21:50 | 400 | 1.86 |
| 07/10/2026 21:50 | 600 | 1.86 |
| 07/10/2026 21:50 | 100 | 1.86 |
| 07/10/2026 21:50 | 300 | 1.86 |
| 07/10/2026 21:50 | 400 | 1.86 |
| 07/10/2026 21:50 | 1000 | 1.86 |
| 07/10/2026 21:50 | 400 | 1.86 |
| 07/10/2026 21:50 | 596 | 1.86 |
| 07/10/2026 21:50 | 700 | 1.855 |
| 07/10/2026 21:50 | 300 | 1.855 |
| 07/10/2026 21:50 | 100 | 1.855 |
| 07/10/2026 21:50 | 442 | 1.855 |
| 07/10/2026 21:50 | 58 | 1.855 |
| 07/10/2026 21:50 | 10 | 1.855 |
| 07/10/2026 21:50 | 10 | 1.855 |
| 07/10/2026 21:50 | 100 | 1.855 |
| 07/10/2026 21:50 | 100 | 1.855 |
| 07/10/2026 21:50 | 92 | 1.855 |
| 07/10/2026 21:50 | 8 | 1.855 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 200 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 200 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 300 | 1.85 |
| 07/10/2026 21:50 | 1 | 1.85 |
| 07/10/2026 21:50 | 300 | 1.85 |
| 07/10/2026 21:50 | 4 | 1.85 |
| 07/10/2026 21:50 | 400 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 400 | 1.85 |
| 07/10/2026 21:50 | 499 | 1.85 |
| 07/10/2026 21:50 | 689 | 1.85 |
| 07/10/2026 21:50 | 512 | 1.85 |
| 07/10/2026 21:50 | 25 | 1.85 |
| 07/10/2026 21:50 | 550 | 1.85 |
| 07/10/2026 21:50 | 1 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 2 | 1.85 |
| 07/10/2026 21:50 | 1000 | 1.85 |
| 07/10/2026 21:50 | 650 | 1.85 |
| 07/10/2026 21:50 | 30 | 1.85 |
| 07/10/2026 21:50 | 20 | 1.85 |
| 07/10/2026 21:49 | 2 | 1.855 |
| 07/10/2026 21:48 | 700 | 1.855 |
| 07/10/2026 21:48 | 244 | 1.855 |
| 07/10/2026 21:48 | 6 | 1.855 |
| 07/10/2026 21:47 | 100 | 1.855 |
| 07/10/2026 21:46 | 6 | 1.855 |
| 07/10/2026 21:46 | 64 | 1.855 |
| 07/10/2026 21:46 | 28 | 1.855 |
| 07/10/2026 21:45 | 190 | 1.855 |
| 07/10/2026 21:44 | 30 | 1.855 |
| 07/10/2026 21:44 | 9 | 1.855 |
| 07/10/2026 21:44 | 1 | 1.855 |
| 07/10/2026 21:44 | 9 | 1.855 |
| 07/10/2026 21:44 | 5 | 1.855 |
| 07/10/2026 21:44 | 18 | 1.855 |
| 07/10/2026 21:44 | 5 | 1.855 |
| 07/10/2026 21:44 | 12 | 1.855 |
| 07/10/2026 21:44 | 100 | 1.855 |
| 07/10/2026 21:44 | 22 | 1.855 |
| 07/10/2026 21:44 | 6 | 1.855 |
| 07/10/2026 21:44 | 9 | 1.855 |
| 07/10/2026 21:44 | 5 | 1.855 |
| 07/10/2026 21:44 | 10 | 1.86 |
| 07/10/2026 21:44 | 200 | 1.86 |
| 07/10/2026 21:44 | 200 | 1.86 |
| 07/10/2026 21:44 | 1400 | 1.86 |
| 07/10/2026 21:44 | 1 | 1.86 |
| 07/10/2026 21:44 | 10000 | 1.86 |
| 07/10/2026 21:44 | 100 | 1.86 |
| 07/10/2026 21:44 | 596 | 1.86 |
| 07/10/2026 21:44 | 10 | 1.86 |
| 07/10/2026 21:44 | 100 | 1.86 |
| 07/10/2026 21:44 | 100 | 1.86 |
| 07/10/2026 21:44 | 400 | 1.86 |
| 07/10/2026 21:44 | 10 | 1.86 |
| 07/10/2026 21:44 | 10 | 1.86 |
| 07/10/2026 21:44 | 1700 | 1.86 |
| 07/10/2026 21:44 | 10 | 1.86 |
| 07/10/2026 21:40 | 82 | 1.86 |
| 07/10/2026 21:40 | 18 | 1.86 |
| 07/10/2026 21:40 | 82 | 1.86 |
| 07/10/2026 21:40 | 18 | 1.86 |
| 07/10/2026 21:40 | 139 | 1.86 |
| 07/10/2026 21:39 | 14 | 1.86 |
| 07/10/2026 21:38 | 100 | 1.86 |
| 07/10/2026 21:36 | 29 | 1.86 |
| 07/10/2026 21:36 | 3 | 1.86 |
| 07/10/2026 21:36 | 68 | 1.86 |
| 07/10/2026 21:35 | 36 | 1.865 |
| 07/10/2026 21:35 | 100 | 1.86 |
| 07/10/2026 21:33 | 32 | 1.86 |
| 07/10/2026 21:33 | 68 | 1.86 |
| 07/10/2026 21:33 | 100 | 1.86 |
| 07/10/2026 21:33 | 128 | 1.86 |
| 07/10/2026 21:31 | 100 | 1.86 |
| 07/10/2026 21:31 | 100 | 1.86 |
| 07/10/2026 21:31 | 100 | 1.86 |
| 07/10/2026 21:29 | 18 | 1.865 |
| 07/10/2026 21:26 | 42 | 1.865 |
| 07/10/2026 21:19 | 140 | 1.865 |
| 07/10/2026 21:18 | 198 | 1.865 |
| 07/10/2026 21:18 | 100 | 1.865 |
| 07/10/2026 21:18 | 100 | 1.865 |
| 07/10/2026 21:18 | 400 | 1.87 |
| 07/10/2026 21:18 | 840 | 1.87 |
| 07/10/2026 21:18 | 100 | 1.87 |
| 07/10/2026 21:18 | 200 | 1.87 |
| 07/10/2026 21:18 | 20 | 1.87 |
| 07/10/2026 21:18 | 540 | 1.87 |
| 07/10/2026 21:18 | 200 | 1.87 |
| 07/10/2026 21:18 | 10 | 1.87 |
| 07/10/2026 21:18 | 10 | 1.87 |
| 07/10/2026 21:18 | 10 | 1.87 |
| 07/10/2026 21:18 | 400 | 1.87 |
| 07/10/2026 21:18 | 300 | 1.87 |
| 07/10/2026 21:18 | 10 | 1.87 |
| 07/10/2026 21:18 | 10 | 1.87 |
| 07/10/2026 21:18 | 100 | 1.87 |
| 07/10/2026 21:18 | 2200 | 1.87 |
| 07/10/2026 21:18 | 200 | 1.87 |
| 07/10/2026 21:18 | 355 | 1.87 |
| 07/10/2026 21:18 | 45 | 1.87 |
| 07/10/2026 21:18 | 16 | 1.87 |
| 07/10/2026 21:18 | 39 | 1.87 |
| 07/10/2026 21:17 | 18 | 1.875 |
| 07/10/2026 21:17 | 100 | 1.87 |
| 07/10/2026 21:16 | 1 | 1.87 |
| 07/10/2026 21:16 | 60 | 1.87 |
| 07/10/2026 21:16 | 40 | 1.87 |
| 07/10/2026 21:15 | 300 | 1.87 |
| 07/10/2026 21:14 | 18 | 1.875 |
| 07/10/2026 21:03 | 100 | 1.875 |
| 07/10/2026 21:02 | 100 | 1.875 |
| 07/10/2026 21:02 | 100 | 1.875 |
| 07/10/2026 21:01 | 6 | 1.875 |
| 07/10/2026 21:00 | 160 | 1.87 |
| 07/10/2026 21:00 | 100 | 1.87 |
| 07/10/2026 21:00 | 40 | 1.87 |
| 07/10/2026 20:57 | 100 | 1.875 |
| 07/10/2026 20:55 | 30 | 1.875 |
| 07/10/2026 20:53 | 300 | 1.88 |
| 07/10/2026 20:53 | 300 | 1.88 |
| 07/10/2026 20:53 | 100 | 1.88 |
| 07/10/2026 20:53 | 400 | 1.88 |
| 07/10/2026 20:53 | 20 | 1.88 |
| 07/10/2026 20:53 | 100 | 1.88 |
| 07/10/2026 20:53 | 10 | 1.88 |
| 07/10/2026 20:53 | 10 | 1.88 |
| 07/10/2026 20:53 | 100 | 1.88 |
| 07/10/2026 20:53 | 26 | 1.88 |
| 07/10/2026 20:53 | 2000 | 1.88 |
| 07/10/2026 20:53 | 2200 | 1.88 |
| 07/10/2026 20:53 | 2157 | 1.88 |
| 07/10/2026 20:53 | 400 | 1.88 |
| 07/10/2026 20:53 | 84 | 1.88 |
| 07/10/2026 20:53 | 608 | 1.88 |
| 07/10/2026 20:53 | 400 | 1.885 |
| 07/10/2026 20:53 | 200 | 1.885 |
| 07/10/2026 20:53 | 100 | 1.885 |
| 07/10/2026 20:43 | 100 | 1.89 |
| 07/10/2026 20:42 | 100 | 1.885 |
| 07/10/2026 20:42 | 254 | 1.89 |
| 07/10/2026 20:42 | 246 | 1.89 |
| 07/10/2026 20:41 | 100 | 1.89 |
| 07/10/2026 20:40 | 500 | 1.89 |
| 07/10/2026 20:38 | 100 | 1.885 |
| 07/10/2026 20:38 | 100 | 1.885 |
| 07/10/2026 20:37 | 200 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 400 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 2400 | 1.88 |
| 07/10/2026 20:37 | 8 | 1.88 |
| 07/10/2026 20:37 | 8 | 1.88 |
| 07/10/2026 20:37 | 8 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 8 | 1.88 |
| 07/10/2026 20:37 | 21 | 1.88 |
| 07/10/2026 20:37 | 8 | 1.88 |
| 07/10/2026 20:37 | 400 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 5 | 1.88 |
| 07/10/2026 20:37 | 10 | 1.88 |
| 07/10/2026 20:37 | 180 | 1.88 |
| 07/10/2026 20:37 | 3 | 1.88 |
| 07/10/2026 20:37 | 6 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 5 | 1.88 |
| 07/10/2026 20:37 | 5 | 1.88 |
| 07/10/2026 20:37 | 38 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.88 |
| 07/10/2026 20:37 | 5 | 1.88 |
| 07/10/2026 20:37 | 20 | 1.88 |
| 07/10/2026 20:37 | 45 | 1.88 |
| 07/10/2026 20:37 | 200 | 1.88 |
| 07/10/2026 20:37 | 128 | 1.88 |
| 07/10/2026 20:37 | 42 | 1.88 |
| 07/10/2026 20:37 | 1100 | 1.88 |
| 07/10/2026 20:37 | 58 | 1.88 |
| 07/10/2026 20:37 | 20 | 1.88 |
| 07/10/2026 20:37 | 180 | 1.88 |
| 07/10/2026 20:37 | 100 | 1.875 |
| 07/10/2026 20:35 | 180 | 1.875 |
| 07/10/2026 20:34 | 100 | 1.875 |
| 07/10/2026 20:32 | 180 | 1.88 |
| 07/10/2026 20:31 | 55 | 1.875 |
| 07/10/2026 20:31 | 1689 | 1.875 |
| 07/10/2026 20:31 | 604 | 1.875 |
| 07/10/2026 20:31 | 6 | 1.875 |
| 07/10/2026 20:31 | 80 | 1.875 |
| 07/10/2026 20:30 | 5 | 1.875 |
| 07/10/2026 20:30 | 4 | 1.875 |
| 07/10/2026 20:30 | 3 | 1.875 |
| 07/10/2026 20:30 | 6 | 1.875 |
| 07/10/2026 20:30 | 6 | 1.875 |
| 07/10/2026 20:30 | 6 | 1.875 |
| 07/10/2026 20:29 | 6 | 1.875 |
| 07/10/2026 20:29 | 13 | 1.875 |
| 07/10/2026 20:29 | 12 | 1.875 |
| 07/10/2026 20:29 | 6 | 1.875 |
| 07/10/2026 20:29 | 6 | 1.875 |
| 07/10/2026 20:29 | 6 | 1.875 |
| 07/10/2026 20:28 | 6 | 1.875 |
| 07/10/2026 20:28 | 5 | 1.875 |
| 07/10/2026 20:27 | 5 | 1.875 |
| 07/10/2026 20:27 | 6 | 1.875 |
| 07/10/2026 20:26 | 6 | 1.875 |
| 07/10/2026 20:26 | 6 | 1.875 |
| 07/10/2026 20:26 | 6 | 1.875 |
| 07/10/2026 20:25 | 100 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:22 | 200 | 1.875 |
| 07/10/2026 20:22 | 200 | 1.875 |
| 07/10/2026 20:22 | 200 | 1.875 |
| 07/10/2026 20:22 | 100 | 1.875 |
| 07/10/2026 20:18 | 10 | 1.875 |
| 07/10/2026 20:15 | 100 | 1.87 |
| 07/10/2026 20:15 | 100 | 1.87 |
| 07/10/2026 20:15 | 199 | 1.87 |
| 07/10/2026 20:11 | 11 | 1.875 |
| 07/10/2026 20:10 | 100 | 1.875 |
| 07/10/2026 20:10 | 1 | 1.87 |
| 07/10/2026 20:10 | 100 | 1.87 |
| 07/10/2026 20:08 | 100 | 1.87 |
| 07/10/2026 20:08 | 72 | 1.87 |
| 07/10/2026 20:08 | 110 | 1.87 |
| 07/10/2026 20:08 | 90 | 1.87 |
| 07/10/2026 20:08 | 18 | 1.87 |
| 07/10/2026 20:08 | 200 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 200 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 400 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 8 | 1.87 |
| 07/10/2026 20:08 | 24 | 1.87 |
| 07/10/2026 20:08 | 100 | 1.87 |
| 07/10/2026 20:08 | 57 | 1.87 |
| 07/10/2026 20:08 | 79 | 1.87 |
| 07/10/2026 20:08 | 66 | 1.87 |
| 07/10/2026 20:08 | 100 | 1.87 |
| 07/10/2026 20:08 | 40 | 1.87 |
| 07/10/2026 20:08 | 400 | 1.87 |
| 07/10/2026 20:08 | 1 | 1.87 |
| 07/10/2026 20:08 | 100 | 1.87 |
| 07/10/2026 20:08 | 36 | 1.87 |
| 07/10/2026 20:08 | 5 | 1.87 |
| 07/10/2026 20:08 | 33 | 1.87 |
| 07/10/2026 20:08 | 5 | 1.87 |
| 07/10/2026 20:08 | 100 | 1.87 |
| 07/10/2026 20:08 | 5 | 1.87 |
| 07/10/2026 20:08 | 5 | 1.87 |
| 07/10/2026 20:08 | 5 | 1.87 |
| 07/10/2026 20:08 | 33 | 1.87 |
| 07/10/2026 20:08 | 1200 | 1.87 |
| 07/10/2026 20:08 | 112 | 1.87 |
| 07/10/2026 20:08 | 400 | 1.87 |
| 07/10/2026 20:08 | 428 | 1.87 |
| 07/10/2026 20:08 | 100 | 1.865 |
| 07/10/2026 20:07 | 2 | 1.865 |
| 07/10/2026 20:07 | 100 | 1.865 |
| 07/10/2026 20:07 | 10 | 1.865 |
| 07/10/2026 20:06 | 623 | 1.865 |
| 07/10/2026 20:05 | 14 | 1.865 |
| 07/10/2026 20:05 | 6 | 1.865 |
| 07/10/2026 20:05 | 2 | 1.865 |
| 07/10/2026 20:05 | 12 | 1.865 |
| 07/10/2026 20:05 | 8 | 1.865 |
| 07/10/2026 20:05 | 504 | 1.865 |
| 07/10/2026 20:04 | 168 | 1.865 |
| 07/10/2026 20:03 | 100 | 1.865 |
| 07/10/2026 20:03 | 100 | 1.865 |
| 07/10/2026 20:03 | 100 | 1.865 |
| 07/10/2026 20:03 | 100 | 1.865 |
| 07/10/2026 20:02 | 100 | 1.865 |
| 07/10/2026 20:02 | 100 | 1.865 |
| 07/10/2026 20:02 | 100 | 1.865 |
| 07/10/2026 20:02 | 100 | 1.865 |
| 07/10/2026 20:02 | 67 | 1.865 |
| 07/10/2026 19:58 | 100 | 1.865 |
| 07/10/2026 19:56 | 8 | 1.865 |
| 07/10/2026 19:56 | 100 | 1.865 |
| 07/10/2026 19:51 | 100 | 1.865 |
| 07/10/2026 19:50 | 100 | 1.865 |
| 07/10/2026 19:49 | 5 | 1.865 |
| 07/10/2026 19:49 | 6 | 1.865 |
| 07/10/2026 19:49 | 2 | 1.865 |
| 07/10/2026 19:49 | 100 | 1.865 |
| 07/10/2026 19:49 | 14 | 1.865 |
| 07/10/2026 19:45 | 300 | 1.865 |
| 07/10/2026 19:45 | 10 | 1.865 |
| 07/10/2026 19:45 | 6 | 1.865 |
| 07/10/2026 19:45 | 104 | 1.865 |
| 07/10/2026 19:44 | 100 | 1.865 |
| 07/10/2026 19:44 | 100 | 1.865 |
| 07/10/2026 19:44 | 100 | 1.865 |
| 07/10/2026 19:44 | 100 | 1.865 |
| 07/10/2026 19:44 | 100 | 1.865 |
| 07/10/2026 19:43 | 100 | 1.865 |
| 07/10/2026 19:43 | 100 | 1.865 |
| 07/10/2026 19:43 | 100 | 1.865 |
| 07/10/2026 19:43 | 13 | 1.865 |
| 07/10/2026 19:43 | 8 | 1.865 |
| 07/10/2026 19:43 | 2 | 1.865 |
| 07/10/2026 19:43 | 16 | 1.865 |
| 07/10/2026 19:43 | 50 | 1.865 |
| 07/10/2026 19:42 | 100 | 1.865 |
| 07/10/2026 19:41 | 100 | 1.865 |
| 07/10/2026 19:41 | 100 | 1.865 |
| 07/10/2026 19:41 | 100 | 1.865 |
| 07/10/2026 19:41 | 100 | 1.865 |
| 07/10/2026 19:41 | 1 | 1.865 |
| 07/10/2026 19:40 | 4 | 1.865 |
| 07/10/2026 19:40 | 8 | 1.865 |
| 07/10/2026 19:36 | 186 | 1.86 |
| 07/10/2026 19:36 | 125 | 1.86 |
| 07/10/2026 19:36 | 10 | 1.86 |
| 07/10/2026 19:36 | 565 | 1.86 |
| 07/10/2026 19:34 | 600 | 1.865 |
| 07/10/2026 19:31 | 100 | 1.865 |
| 07/10/2026 19:31 | 100 | 1.865 |
| 07/10/2026 19:31 | 100 | 1.865 |
| 07/10/2026 19:31 | 100 | 1.865 |
| 07/10/2026 19:30 | 100 | 1.865 |
| 07/10/2026 19:30 | 100 | 1.865 |
| 07/10/2026 19:30 | 100 | 1.865 |
| 07/10/2026 19:30 | 100 | 1.865 |
| 07/10/2026 19:23 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:22 | 100 | 1.865 |
| 07/10/2026 19:20 | 100 | 1.865 |
| 07/10/2026 19:18 | 100 | 1.865 |
| 07/10/2026 19:17 | 22 | 1.865 |
| 07/10/2026 19:17 | 61 | 1.865 |
| 07/10/2026 19:17 | 39 | 1.865 |
| 07/10/2026 19:13 | 1 | 1.86 |
| 07/10/2026 19:13 | 1 | 1.86 |
| 07/10/2026 19:13 | 140 | 1.86 |
| 07/10/2026 19:13 | 86 | 1.86 |
| 07/10/2026 19:11 | 1 | 1.86 |
| 07/10/2026 19:11 | 1 | 1.86 |
| 07/10/2026 19:10 | 1 | 1.86 |
| 07/10/2026 19:10 | 1 | 1.86 |
| 07/10/2026 19:10 | 1 | 1.86 |
| 07/10/2026 19:10 | 120 | 1.86 |
| 07/10/2026 19:10 | 1 | 1.86 |
| 07/10/2026 19:10 | 300 | 1.86 |
| 07/10/2026 19:10 | 86 | 1.86 |
| 07/10/2026 19:09 | 100 | 1.865 |
| 07/10/2026 19:09 | 100 | 1.865 |
| 07/10/2026 19:09 | 100 | 1.865 |
| 07/10/2026 19:09 | 100 | 1.865 |
| 07/10/2026 19:09 | 104 | 1.865 |
| 07/10/2026 19:04 | 100 | 1.865 |
| 07/10/2026 19:04 | 100 | 1.865 |
| 07/10/2026 19:00 | 100 | 1.865 |
| 07/10/2026 18:58 | 100 | 1.865 |
| 07/10/2026 18:56 | 10 | 1.865 |
| 07/10/2026 18:55 | 100 | 1.865 |
| 07/10/2026 18:55 | 300 | 1.865 |
| 07/10/2026 18:55 | 700 | 1.865 |
| 07/10/2026 18:54 | 100 | 1.865 |
| 07/10/2026 18:54 | 100 | 1.865 |
| 07/10/2026 18:54 | 100 | 1.865 |
| 07/10/2026 18:53 | 32 | 1.865 |
| 07/10/2026 18:53 | 68 | 1.865 |
| 07/10/2026 18:52 | 100 | 1.865 |
| 07/10/2026 18:51 | 100 | 1.865 |
| 07/10/2026 18:51 | 100 | 1.865 |
| 07/10/2026 18:51 | 100 | 1.865 |
| 07/10/2026 18:51 | 100 | 1.865 |
| 07/10/2026 18:51 | 25 | 1.865 |
| 07/10/2026 18:50 | 100 | 1.865 |
| 07/10/2026 18:50 | 1 | 1.865 |
| 07/10/2026 18:49 | 4 | 1.865 |
| 07/10/2026 18:49 | 2 | 1.865 |
| 07/10/2026 18:49 | 95 | 1.86 |
| 07/10/2026 18:49 | 30 | 1.86 |
| 07/10/2026 18:49 | 100 | 1.86 |
| 07/10/2026 18:49 | 300 | 1.86 |
| 07/10/2026 18:49 | 75 | 1.86 |
| 07/10/2026 18:49 | 25 | 1.86 |
| 07/10/2026 18:49 | 170 | 1.86 |
| 07/10/2026 18:45 | 1300 | 1.865 |
| 07/10/2026 18:44 | 100 | 1.865 |
| 07/10/2026 18:42 | 100 | 1.865 |
| 07/10/2026 18:42 | 100 | 1.865 |
| 07/10/2026 18:41 | 100 | 1.865 |
| 07/10/2026 18:41 | 100 | 1.865 |
| 07/10/2026 18:41 | 100 | 1.865 |
| 07/10/2026 18:41 | 100 | 1.865 |
| 07/10/2026 18:41 | 100 | 1.865 |
| 07/10/2026 18:41 | 100 | 1.865 |
| 07/10/2026 18:41 | 200 | 1.865 |
| 07/10/2026 18:39 | 1 | 1.86 |
| 07/10/2026 18:38 | 1 | 1.86 |
| 07/10/2026 18:38 | 1 | 1.86 |
| 07/10/2026 18:38 | 139 | 1.86 |
| 07/10/2026 18:37 | 1 | 1.86 |
| 07/10/2026 18:37 | 1 | 1.86 |
| 07/10/2026 18:37 | 1 | 1.86 |
| 07/10/2026 18:37 | 800 | 1.86 |
| 07/10/2026 18:37 | 170 | 1.86 |
| 07/10/2026 18:36 | 599 | 1.865 |
| 07/10/2026 18:36 | 300 | 1.865 |
| 07/10/2026 18:36 | 400 | 1.865 |
| 07/10/2026 18:35 | 1 | 1.865 |
| 07/10/2026 18:35 | 400 | 1.865 |
| 07/10/2026 18:23 | 198 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 100 | 1.865 |
| 07/10/2026 18:21 | 700 | 1.865 |
| 07/10/2026 18:20 | 15 | 1.86 |
| 07/10/2026 18:20 | 10 | 1.86 |
| 07/10/2026 18:20 | 177 | 1.86 |
| 07/10/2026 18:20 | 398 | 1.86 |
| 07/10/2026 18:20 | 198 | 1.86 |
| 07/10/2026 18:20 | 100 | 1.865 |
| 07/10/2026 18:17 | 200 | 1.865 |
| 07/10/2026 18:17 | 420 | 1.865 |
| 07/10/2026 18:16 | 1280 | 1.865 |
| 07/10/2026 18:12 | 100 | 1.865 |
| 07/10/2026 18:11 | 100 | 1.865 |
| 07/10/2026 18:11 | 98 | 1.865 |
| 07/10/2026 18:11 | 100 | 1.865 |
| 07/10/2026 18:10 | 102 | 1.865 |
| 07/10/2026 18:10 | 100 | 1.865 |
| 07/10/2026 18:10 | 100 | 1.865 |
| 07/10/2026 18:10 | 100 | 1.865 |
| 07/10/2026 18:10 | 100 | 1.865 |
| 07/10/2026 18:09 | 100 | 1.865 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 99 | 1.86 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 88 | 1.86 |
| 07/10/2026 18:09 | 200 | 1.86 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 98 | 1.86 |
| 07/10/2026 18:09 | 200 | 1.86 |
| 07/10/2026 18:09 | 1000 | 1.86 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 200 | 1.86 |
| 07/10/2026 18:09 | 300 | 1.86 |
| 07/10/2026 18:09 | 100 | 1.86 |
| 07/10/2026 18:09 | 400 | 1.86 |
| 07/10/2026 18:09 | 596 | 1.86 |
| 07/10/2026 18:09 | 74 | 1.86 |
| 07/10/2026 18:09 | 2700 | 1.86 |
| 07/10/2026 18:09 | 400 | 1.855 |
| 07/10/2026 18:05 | 100 | 1.855 |
| 07/10/2026 18:05 | 200 | 1.855 |
| 07/10/2026 18:05 | 200 | 1.855 |
| 07/10/2026 18:05 | 100 | 1.855 |
| 07/10/2026 18:05 | 92 | 1.86 |
| 07/10/2026 18:05 | 20 | 1.86 |
| 07/10/2026 18:05 | 100 | 1.86 |
| 07/10/2026 18:05 | 20 | 1.86 |
| 07/10/2026 18:05 | 20 | 1.86 |
| 07/10/2026 18:05 | 10 | 1.86 |
| 07/10/2026 18:05 | 100 | 1.86 |
| 07/10/2026 18:05 | 200 | 1.86 |
| 07/10/2026 18:05 | 100 | 1.86 |
| 07/10/2026 18:05 | 2808 | 1.86 |
| 07/10/2026 18:05 | 200 | 1.86 |
| 07/10/2026 18:05 | 50 | 1.86 |
| 07/10/2026 18:05 | 200 | 1.86 |
| 07/10/2026 18:05 | 400 | 1.86 |
| 07/10/2026 18:05 | 850 | 1.86 |
| 07/10/2026 18:05 | 430 | 1.86 |
| 07/10/2026 18:05 | 124 | 1.86 |
| 07/10/2026 18:05 | 1 | 1.86 |
| 07/10/2026 18:05 | 1 | 1.86 |
| 07/10/2026 18:05 | 1 | 1.86 |
| 07/10/2026 18:05 | 1 | 1.86 |
| 07/10/2026 18:05 | 1 | 1.86 |
| 07/10/2026 18:05 | 37 | 1.86 |
| 07/10/2026 17:59 | 44 | 1.865 |
| 07/10/2026 17:58 | 152 | 1.865 |
| 07/10/2026 17:58 | 100 | 1.865 |
| 07/10/2026 17:58 | 60 | 1.865 |
| 07/10/2026 17:58 | 46 | 1.865 |
| 07/10/2026 17:58 | 100 | 1.865 |
| 07/10/2026 17:57 | 47 | 1.865 |
| 07/10/2026 17:57 | 100 | 1.865 |
| 07/10/2026 17:56 | 300 | 1.865 |
| 07/10/2026 17:56 | 48 | 1.865 |
| 07/10/2026 17:55 | 100 | 1.865 |
| 07/10/2026 17:55 | 50 | 1.865 |
| 07/10/2026 17:55 | 100 | 1.865 |
| 07/10/2026 17:54 | 100 | 1.865 |
| 07/10/2026 17:52 | 100 | 1.865 |
| 07/10/2026 17:51 | 100 | 1.865 |
| 07/10/2026 17:51 | 14 | 1.865 |
| 07/10/2026 17:49 | 6 | 1.865 |
| 07/10/2026 17:49 | 100 | 1.865 |
| 07/10/2026 17:49 | 100 | 1.865 |
| 07/10/2026 17:49 | 100 | 1.865 |
| 07/10/2026 17:49 | 2 | 1.865 |
| 07/10/2026 17:49 | 8 | 1.86 |
| 07/10/2026 17:49 | 8 | 1.86 |
| 07/10/2026 17:49 | 8 | 1.86 |
| 07/10/2026 17:49 | 100 | 1.86 |
| 07/10/2026 17:49 | 3 | 1.86 |
| 07/10/2026 17:49 | 93 | 1.86 |
| 07/10/2026 17:49 | 194 | 1.86 |
| 07/10/2026 17:49 | 100 | 1.86 |
| 07/10/2026 17:49 | 1200 | 1.86 |
| 07/10/2026 17:49 | 300 | 1.86 |
| 07/10/2026 17:49 | 1000 | 1.86 |
| 07/10/2026 17:49 | 100 | 1.86 |
| 07/10/2026 17:49 | 200 | 1.86 |
| 07/10/2026 17:49 | 25 | 1.86 |
| 07/10/2026 17:49 | 56 | 1.86 |
| 07/10/2026 17:49 | 489 | 1.86 |
| 07/10/2026 17:49 | 400 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 100 | 1.86 |
| 07/10/2026 17:49 | 200 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 100 | 1.86 |
| 07/10/2026 17:49 | 124 | 1.86 |
| 07/10/2026 17:49 | 300 | 1.86 |
| 07/10/2026 17:49 | 100 | 1.86 |
| 07/10/2026 17:49 | 5 | 1.86 |
| 07/10/2026 17:49 | 472 | 1.86 |
| 07/10/2026 17:49 | 233 | 1.86 |
| 07/10/2026 17:49 | 1300 | 1.86 |
| 07/10/2026 17:47 | 300 | 1.855 |
| 07/10/2026 17:44 | 100 | 1.855 |
| 07/10/2026 17:43 | 100 | 1.855 |
| 07/10/2026 17:39 | 77 | 1.855 |
| 07/10/2026 17:39 | 23 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 194 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 100 | 1.855 |
| 07/10/2026 17:37 | 300 | 1.855 |
| 07/10/2026 17:37 | 83 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:34 | 100 | 1.855 |
| 07/10/2026 17:30 | 100 | 1.855 |
| 07/10/2026 17:29 | 100 | 1.855 |
| 07/10/2026 17:29 | 86 | 1.855 |
| 07/10/2026 17:29 | 78 | 1.855 |
| 07/10/2026 17:29 | 75 | 1.855 |
| 07/10/2026 17:28 | 880 | 1.855 |
| 07/10/2026 17:27 | 116 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.855 |
| 07/10/2026 17:18 | 132 | 1.855 |
| 07/10/2026 17:14 | 100 | 1.855 |
| 07/10/2026 17:13 | 72 | 1.855 |
| 07/10/2026 17:13 | 16 | 1.855 |
| 07/10/2026 17:13 | 96 | 1.855 |
| 07/10/2026 17:08 | 300 | 1.855 |
| 07/10/2026 17:07 | 100 | 1.855 |
| 07/10/2026 17:07 | 100 | 1.855 |
| 07/10/2026 17:07 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 200 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 100 | 1.855 |
| 07/10/2026 17:04 | 20 | 1.86 |
| 07/10/2026 17:04 | 2200 | 1.86 |
| 07/10/2026 17:04 | 20 | 1.86 |
| 07/10/2026 17:04 | 200 | 1.86 |
| 07/10/2026 17:04 | 472 | 1.86 |
| 07/10/2026 17:04 | 1300 | 1.86 |
| 07/10/2026 17:04 | 400 | 1.86 |
| 07/10/2026 17:04 | 4 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 76 | 1.86 |
| 07/10/2026 17:04 | 100 | 1.86 |
| 07/10/2026 17:04 | 400 | 1.86 |
| 07/10/2026 17:04 | 596 | 1.86 |
| 07/10/2026 17:04 | 100 | 1.86 |
| 07/10/2026 17:04 | 100 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:04 | 20 | 1.86 |
| 07/10/2026 17:04 | 7 | 1.86 |
| 07/10/2026 17:04 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:03 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:02 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 2 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 2 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 2 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 2 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 2 | 1.86 |
| 07/10/2026 17:01 | 1 | 1.86 |
| 07/10/2026 17:01 | 2 | 1.86 |
| 07/10/2026 17:01 | 100 | 1.86 |
| 07/10/2026 17:01 | 100 | 1.86 |
| 07/10/2026 17:01 | 118 | 1.86 |
| 07/10/2026 16:59 | 400 | 1.86 |
| 07/10/2026 16:59 | 1200 | 1.86 |
| 07/10/2026 16:59 | 20 | 1.86 |
| 07/10/2026 16:59 | 10 | 1.86 |
| 07/10/2026 16:59 | 100 | 1.86 |
| 07/10/2026 16:59 | 20 | 1.86 |
| 07/10/2026 16:59 | 20 | 1.86 |
| 07/10/2026 16:59 | 400 | 1.86 |
| 07/10/2026 16:59 | 100 | 1.86 |
| 07/10/2026 16:59 | 100 | 1.86 |
| 07/10/2026 16:59 | 100 | 1.86 |
| 07/10/2026 16:59 | 600 | 1.86 |
| 07/10/2026 16:59 | 200 | 1.86 |
| 07/10/2026 16:59 | 472 | 1.86 |
| 07/10/2026 16:59 | 1300 | 1.86 |
| 07/10/2026 16:59 | 158 | 1.86 |
| 07/10/2026 16:58 | 100 | 1.855 |
| 07/10/2026 16:58 | 100 | 1.855 |
| 07/10/2026 16:58 | 100 | 1.855 |
| 07/10/2026 16:57 | 420 | 1.855 |
| 07/10/2026 16:56 | 156 | 1.855 |
| 07/10/2026 16:55 | 100 | 1.855 |
| 07/10/2026 16:55 | 100 | 1.855 |
| 07/10/2026 16:55 | 100 | 1.855 |
| 07/10/2026 16:55 | 100 | 1.855 |
| 07/10/2026 16:55 | 1 | 1.855 |
| 07/10/2026 16:55 | 100 | 1.855 |
| 07/10/2026 16:55 | 162 | 1.855 |
| 07/10/2026 16:55 | 100 | 1.855 |
| 07/10/2026 16:55 | 20 | 1.86 |
| 07/10/2026 16:55 | 200 | 1.86 |
| 07/10/2026 16:55 | 20 | 1.86 |
| 07/10/2026 16:55 | 20 | 1.86 |
| 07/10/2026 16:55 | 900 | 1.86 |
| 07/10/2026 16:55 | 500 | 1.86 |
| 07/10/2026 16:55 | 10 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 10 | 1.86 |
| 07/10/2026 16:55 | 100 | 1.86 |
| 07/10/2026 16:55 | 318 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 113 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 37 | 1.86 |
| 07/10/2026 16:55 | 100 | 1.86 |
| 07/10/2026 16:55 | 4 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:55 | 1 | 1.86 |
| 07/10/2026 16:54 | 1 | 1.86 |
| 07/10/2026 16:54 | 1 | 1.86 |
| 07/10/2026 16:51 | 20 | 1.865 |
| 07/10/2026 16:50 | 69 | 1.865 |
| 07/10/2026 16:50 | 100 | 1.865 |
| 07/10/2026 16:49 | 100 | 1.865 |
| 07/10/2026 16:49 | 32 | 1.865 |
| 07/10/2026 16:49 | 333 | 1.865 |
| 07/10/2026 16:49 | 700 | 1.865 |
| 07/10/2026 16:48 | 32 | 1.865 |
| 07/10/2026 16:46 | 20 | 1.865 |
| 07/10/2026 16:45 | 20 | 1.865 |
| 07/10/2026 16:44 | 20 | 1.865 |
| 07/10/2026 16:40 | 450 | 1.865 |
| 07/10/2026 16:39 | 232 | 1.865 |
| 07/10/2026 16:38 | 100 | 1.87 |
| 07/10/2026 16:38 | 20 | 1.87 |
| 07/10/2026 16:38 | 20 | 1.87 |
| 07/10/2026 16:38 | 20 | 1.87 |
| 07/10/2026 16:38 | 20 | 1.87 |
| 07/10/2026 16:38 | 40 | 1.87 |
| 07/10/2026 16:38 | 360 | 1.87 |
| 07/10/2026 16:38 | 100 | 1.87 |
| 07/10/2026 16:38 | 2000 | 1.87 |
| 07/10/2026 16:38 | 428 | 1.87 |
| 07/10/2026 16:38 | 20 | 1.865 |
| 07/10/2026 16:38 | 20 | 1.865 |
| 07/10/2026 16:38 | 20 | 1.865 |
| 07/10/2026 16:37 | 189 | 1.865 |
| 07/10/2026 16:37 | 400 | 1.865 |
| 07/10/2026 16:37 | 128 | 1.865 |
| 07/10/2026 16:37 | 472 | 1.865 |
| 07/10/2026 16:37 | 20 | 1.865 |
| 07/10/2026 16:35 | 20 | 1.865 |
| 07/10/2026 16:33 | 1 | 1.86 |
| 07/10/2026 16:33 | 1 | 1.86 |
| 07/10/2026 16:33 | 100 | 1.86 |
| 07/10/2026 16:33 | 202 | 1.86 |
| 07/10/2026 16:33 | 4 | 1.86 |
| 07/10/2026 16:33 | 5 | 1.86 |
| 07/10/2026 16:33 | 2 | 1.86 |
| 07/10/2026 16:33 | 472 | 1.86 |
| 07/10/2026 16:33 | 2 | 1.855 |
| 07/10/2026 16:32 | 1100 | 1.86 |
| 07/10/2026 16:32 | 1 | 1.86 |
| 07/10/2026 16:32 | 100 | 1.86 |
| 07/10/2026 16:32 | 200 | 1.86 |
| 07/10/2026 16:32 | 78 | 1.86 |
| 07/10/2026 16:32 | 60 | 1.86 |
| 07/10/2026 16:32 | 130 | 1.86 |
| 07/10/2026 16:32 | 1 | 1.86 |
| 07/10/2026 16:32 | 1 | 1.86 |
| 07/10/2026 16:32 | 100 | 1.86 |
| 07/10/2026 16:32 | 1 | 1.86 |
| 07/10/2026 16:32 | 1 | 1.86 |
| 07/10/2026 16:32 | 90 | 1.865 |
| 07/10/2026 16:32 | 20 | 1.87 |
| 07/10/2026 16:32 | 10 | 1.87 |
| 07/10/2026 16:32 | 315 | 1.87 |
| 07/10/2026 16:32 | 85 | 1.87 |
| 07/10/2026 16:32 | 15 | 1.87 |
| 07/10/2026 16:32 | 175 | 1.87 |
| 07/10/2026 16:32 | 100 | 1.87 |
| 07/10/2026 16:32 | 428 | 1.87 |
| 07/10/2026 16:32 | 97 | 1.87 |
| 07/10/2026 16:32 | 1 | 1.87 |
| 07/10/2026 16:32 | 1 | 1.87 |
| 07/10/2026 16:32 | 1 | 1.87 |
| 07/10/2026 16:32 | 20 | 1.875 |
| 07/10/2026 16:30 | 100 | 1.87 |
| 07/10/2026 16:27 | 20 | 1.87 |
| 07/10/2026 16:27 | 20 | 1.87 |
| 07/10/2026 16:27 | 24 | 1.87 |
| 07/10/2026 16:27 | 100 | 1.87 |
| 07/10/2026 16:27 | 428 | 1.87 |
| 07/10/2026 16:27 | 200 | 1.87 |
| 07/10/2026 16:27 | 1 | 1.865 |
| 07/10/2026 16:27 | 1132 | 1.865 |
| 07/10/2026 16:27 | 400 | 1.87 |
| 07/10/2026 16:27 | 400 | 1.87 |
| 07/10/2026 16:27 | 25 | 1.87 |
| 07/10/2026 16:27 | 100 | 1.87 |
| 07/10/2026 16:27 | 1068 | 1.87 |
| 07/10/2026 16:27 | 100 | 1.87 |
| 07/10/2026 16:27 | 1 | 1.87 |
| 07/10/2026 16:27 | 500 | 1.87 |
| 07/10/2026 16:27 | 200 | 1.87 |
| 07/10/2026 16:27 | 100 | 1.87 |
| 07/10/2026 16:27 | 1100 | 1.87 |
| 07/10/2026 16:27 | 89 | 1.87 |
| 07/10/2026 16:27 | 1 | 1.87 |
| 07/10/2026 16:27 | 1 | 1.87 |
| 07/10/2026 16:27 | 100 | 1.87 |
| 07/10/2026 16:26 | 89 | 1.87 |
| 07/10/2026 16:26 | 51 | 1.87 |
| 07/10/2026 16:26 | 49 | 1.87 |
| 07/10/2026 16:25 | 100 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 2 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 6 | 1.875 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 1 | 1.87 |
| 07/10/2026 16:25 | 128 | 1.87 |
| 07/10/2026 16:24 | 100 | 1.87 |
| 07/10/2026 16:24 | 10 | 1.875 |
| 07/10/2026 16:24 | 41 | 1.875 |
| 07/10/2026 16:23 | 100 | 1.875 |
| 07/10/2026 16:23 | 200 | 1.88 |
| 07/10/2026 16:23 | 100 | 1.88 |
| 07/10/2026 16:23 | 4400 | 1.88 |
| 07/10/2026 16:23 | 10 | 1.88 |
| 07/10/2026 16:23 | 200 | 1.88 |
| 07/10/2026 16:23 | 300 | 1.88 |
| 07/10/2026 16:23 | 10 | 1.88 |
| 07/10/2026 16:23 | 300 | 1.88 |
| 07/10/2026 16:20 | 100 | 1.88 |
| 07/10/2026 16:19 | 16 | 1.885 |
| 07/10/2026 16:19 | 126 | 1.885 |
| 07/10/2026 16:17 | 314 | 1.885 |
| 07/10/2026 16:16 | 20 | 1.885 |
| 07/10/2026 16:16 | 20 | 1.885 |
| 07/10/2026 16:15 | 300 | 1.89 |
| 07/10/2026 16:15 | 20 | 1.89 |
| 07/10/2026 16:15 | 1000 | 1.89 |
| 07/10/2026 16:15 | 10 | 1.89 |
| 07/10/2026 16:15 | 100 | 1.89 |
| 07/10/2026 16:15 | 1000 | 1.89 |
| 07/10/2026 16:15 | 100 | 1.89 |
| 07/10/2026 16:15 | 9 | 1.89 |
| 07/10/2026 16:15 | 300 | 1.89 |
| 07/10/2026 16:15 | 200 | 1.89 |
| 07/10/2026 16:15 | 10 | 1.89 |
| 07/10/2026 16:15 | 259 | 1.89 |
| 07/10/2026 16:15 | 141 | 1.89 |
| 07/10/2026 16:13 | 400 | 1.90 |
| 07/10/2026 16:13 | 800 | 1.90 |
| 07/10/2026 16:13 | 45 | 1.90 |
| 07/10/2026 16:13 | 100 | 1.90 |
| 07/10/2026 16:13 | 100 | 1.90 |
| 07/10/2026 16:13 | 77 | 1.90 |
| 07/10/2026 16:13 | 77 | 1.90 |
| 07/10/2026 16:13 | 400 | 1.90 |
| 07/10/2026 16:13 | 44 | 1.90 |
| 07/10/2026 16:13 | 121 | 1.90 |
| 07/10/2026 16:13 | 1 | 1.90 |
| 07/10/2026 16:12 | 1 | 1.90 |
| 07/10/2026 16:12 | 500 | 1.90 |
| 07/10/2026 16:12 | 20 | 1.90 |
| 07/10/2026 16:12 | 20 | 1.90 |
| 07/10/2026 16:12 | 20 | 1.90 |
| 07/10/2026 16:12 | 20 | 1.90 |
| 07/10/2026 16:12 | 500 | 1.90 |
| 07/10/2026 16:12 | 400 | 1.90 |
| 07/10/2026 16:12 | 1 | 1.90 |
| 07/10/2026 16:12 | 400 | 1.90 |
| 07/10/2026 16:12 | 388 | 1.90 |
| 07/10/2026 16:12 | 167 | 1.90 |
| 07/10/2026 16:12 | 20 | 1.895 |
| 07/10/2026 16:11 | 23 | 1.895 |
| 07/10/2026 16:11 | 100 | 1.895 |
| 07/10/2026 16:10 | 24 | 1.895 |
| 07/10/2026 16:10 | 5 | 1.895 |
| 07/10/2026 16:10 | 194 | 1.895 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 25 | 1.90 |
| 07/10/2026 16:10 | 23 | 1.90 |
| 07/10/2026 16:10 | 10 | 1.90 |
| 07/10/2026 16:10 | 300 | 1.90 |
| 07/10/2026 16:10 | 400 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 200 | 1.90 |
| 07/10/2026 16:10 | 23 | 1.90 |
| 07/10/2026 16:10 | 23 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 182 | 1.90 |
| 07/10/2026 16:10 | 33 | 1.90 |
| 07/10/2026 16:09 | 194 | 1.90 |
| 07/10/2026 16:09 | 89 | 1.90 |
| 07/10/2026 16:09 | 6 | 1.905 |
| 07/10/2026 16:08 | 2 | 1.90 |
| 07/10/2026 16:06 | 40 | 1.905 |
| 07/10/2026 16:06 | 20 | 1.905 |
| 07/10/2026 16:06 | 20 | 1.905 |
| 07/10/2026 16:06 | 20 | 1.905 |
| 07/10/2026 16:06 | 20 | 1.905 |
| 07/10/2026 16:05 | 200 | 1.905 |
| 07/10/2026 16:03 | 6 | 1.905 |
| 07/10/2026 16:02 | 20 | 1.905 |
| 07/10/2026 16:01 | 12 | 1.905 |
| 07/10/2026 16:01 | 8 | 1.905 |
| 07/10/2026 16:00 | 20 | 1.905 |
| 07/10/2026 16:00 | 450 | 1.905 |
| 07/10/2026 15:59 | 20 | 1.905 |
| 07/10/2026 15:57 | 119 | 1.91 |
| 07/10/2026 15:57 | 100 | 1.91 |
| 07/10/2026 15:57 | 2 | 1.91 |
| 07/10/2026 15:57 | 210 | 1.91 |
| 07/10/2026 15:57 | 20 | 1.91 |
| 07/10/2026 15:57 | 20 | 1.91 |
| 07/10/2026 15:57 | 20 | 1.91 |
| 07/10/2026 15:57 | 5 | 1.91 |
| 07/10/2026 15:57 | 220 | 1.91 |
| 07/10/2026 15:57 | 400 | 1.91 |
| 07/10/2026 15:57 | 500 | 1.91 |
| 07/10/2026 15:57 | 400 | 1.91 |
| 07/10/2026 15:57 | 354 | 1.91 |
| 07/10/2026 15:57 | 219 | 1.91 |
| 07/10/2026 15:57 | 20 | 1.905 |
| 07/10/2026 15:57 | 100 | 1.905 |
| 07/10/2026 15:57 | 8 | 1.905 |
| 07/10/2026 15:56 | 8 | 1.905 |
| 07/10/2026 15:56 | 20 | 1.905 |
| 07/10/2026 15:56 | 8 | 1.905 |
| 07/10/2026 15:56 | 450 | 1.905 |
| 07/10/2026 15:54 | 8 | 1.905 |
| 07/10/2026 15:54 | 51 | 1.905 |
| 07/10/2026 15:54 | 2000 | 1.91 |
| 07/10/2026 15:54 | 300 | 1.91 |
| 07/10/2026 15:54 | 10 | 1.91 |
| 07/10/2026 15:54 | 1300 | 1.91 |
| 07/10/2026 15:54 | 400 | 1.91 |
| 07/10/2026 15:52 | 200 | 1.91 |
| 07/10/2026 15:52 | 82 | 1.91 |
| 07/10/2026 15:52 | 100 | 1.91 |
| 07/10/2026 15:52 | 200 | 1.91 |
| 07/10/2026 15:52 | 1 | 1.91 |
| 07/10/2026 15:52 | 354 | 1.91 |
| 07/10/2026 15:52 | 200 | 1.91 |
| 07/10/2026 15:52 | 200 | 1.91 |
| 07/10/2026 15:52 | 20 | 1.905 |
| 07/10/2026 15:51 | 20 | 1.905 |
| 07/10/2026 15:50 | 20 | 1.905 |
| 07/10/2026 15:50 | 20 | 1.91 |
| 07/10/2026 15:50 | 20 | 1.91 |
| 07/10/2026 15:50 | 20 | 1.91 |
| 07/10/2026 15:50 | 100 | 1.91 |
| 07/10/2026 15:50 | 600 | 1.91 |
| 07/10/2026 15:50 | 100 | 1.91 |
| 07/10/2026 15:50 | 400 | 1.91 |
| 07/10/2026 15:50 | 1599 | 1.91 |
| 07/10/2026 15:50 | 1 | 1.91 |
| 07/10/2026 15:46 | 16 | 1.915 |
| 07/10/2026 15:46 | 2 | 1.915 |
| 07/10/2026 15:46 | 20 | 1.915 |
| 07/10/2026 15:46 | 26 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 400 | 1.92 |
| 07/10/2026 15:46 | 20 | 1.92 |
| 07/10/2026 15:46 | 34 | 1.92 |
| 07/10/2026 15:46 | 20 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 1277 | 1.92 |
| 07/10/2026 15:46 | 200 | 1.92 |
| 07/10/2026 15:46 | 10 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 100 | 1.92 |
| 07/10/2026 15:46 | 400 | 1.92 |
| 07/10/2026 15:46 | 1053 | 1.92 |
| 07/10/2026 15:46 | 246 | 1.92 |
| 07/10/2026 15:45 | 1 | 1.92 |
| 07/10/2026 15:44 | 26 | 1.925 |
| 07/10/2026 15:44 | 20 | 1.925 |
| 07/10/2026 15:42 | 20 | 1.925 |
| 07/10/2026 15:42 | 66 | 1.925 |
| 07/10/2026 15:41 | 202 | 1.925 |
| 07/10/2026 15:41 | 100 | 1.925 |
| 07/10/2026 15:41 | 20 | 1.925 |
| 07/10/2026 15:41 | 411 | 1.925 |
| 07/10/2026 15:41 | 100 | 1.925 |
| 07/10/2026 15:41 | 200 | 1.925 |
| 07/10/2026 15:41 | 100 | 1.92 |
| 07/10/2026 15:41 | 1 | 1.92 |
| 07/10/2026 15:41 | 45 | 1.92 |
| 07/10/2026 15:41 | 66 | 1.92 |
| 07/10/2026 15:41 | 1 | 1.92 |
| 07/10/2026 15:41 | 400 | 1.92 |
| 07/10/2026 15:41 | 28 | 1.92 |
| 07/10/2026 15:41 | 220 | 1.92 |
| 07/10/2026 15:40 | 20 | 1.915 |
| 07/10/2026 15:36 | 10 | 1.91 |
| 07/10/2026 15:36 | 100 | 1.91 |
| 07/10/2026 15:36 | 100 | 1.91 |
| 07/10/2026 15:36 | 900 | 1.91 |
| 07/10/2026 15:36 | 84 | 1.91 |
| 07/10/2026 15:36 | 222 | 1.91 |
| 07/10/2026 15:36 | 400 | 1.91 |
| 07/10/2026 15:35 | 100 | 1.91 |
| 07/10/2026 15:35 | 5 | 1.91 |
| 07/10/2026 15:35 | 100 | 1.91 |
| 07/10/2026 15:35 | 400 | 1.91 |
| 07/10/2026 15:35 | 222 | 1.91 |
| 07/10/2026 15:35 | 100 | 1.905 |
| 07/10/2026 15:34 | 25 | 1.91 |
| 07/10/2026 15:34 | 10 | 1.91 |
| 07/10/2026 15:34 | 1700 | 1.91 |
| 07/10/2026 15:34 | 2000 | 1.91 |
| 07/10/2026 15:34 | 400 | 1.91 |
| 07/10/2026 15:34 | 24 | 1.915 |
| 07/10/2026 15:34 | 88 | 1.92 |
| 07/10/2026 15:34 | 400 | 1.92 |
| 07/10/2026 15:34 | 16 | 1.92 |
| 07/10/2026 15:34 | 1010 | 1.92 |
| 07/10/2026 15:34 | 1700 | 1.92 |
| 07/10/2026 15:34 | 200 | 1.92 |
| 07/10/2026 15:34 | 1386 | 1.92 |
| 07/10/2026 15:34 | 393 | 1.92 |
| 07/10/2026 15:33 | 100 | 1.92 |
| 07/10/2026 15:33 | 1 | 1.925 |
| 07/10/2026 15:33 | 63 | 1.925 |
| 07/10/2026 15:33 | 450 | 1.925 |
| 07/10/2026 15:30 | 100 | 1.92 |
| 07/10/2026 15:30 | 450 | 1.92 |
| 07/10/2026 15:30 | 100 | 1.92 |
| 07/10/2026 15:30 | 400 | 1.92 |
| 07/10/2026 15:30 | 400 | 1.92 |
| 07/10/2026 15:30 | 7 | 1.92 |
| 07/10/2026 15:30 | 10 | 1.91 |
| 07/10/2026 15:30 | 1900 | 1.91 |
| 07/10/2026 15:30 | 400 | 1.91 |
| 07/10/2026 15:30 | 6 | 1.91 |
| 07/10/2026 15:30 | 1 | 1.91 |
| 07/10/2026 15:30 | 14037 | 1.90 |
| 07/10/2026 15:28 | 63 | 1.92 |