Sabre Rg
SABR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.90
-0.03 ( -1.55% )
1.89
49'500
1.90
70'300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.90
10/09/2026 23:20 � 1.90
10/09/2026 22:30 � 1.90
10/09/2026 22:00 � 1.90
10/09/2026 22:00 478704 1.90
10/09/2026 21:59 156 1.90
10/09/2026 21:59 257 1.895
10/09/2026 21:59 7 1.895
10/09/2026 21:59 4 1.895
10/09/2026 21:59 26 1.895
10/09/2026 21:59 100 1.895
10/09/2026 21:59 437 1.895
10/09/2026 21:59 44 1.895
10/09/2026 21:59 227 1.895
10/09/2026 21:59 34 1.895
10/09/2026 21:59 26 1.895
10/09/2026 21:59 5 1.895
10/09/2026 21:59 23 1.90
10/09/2026 21:59 171 1.90
10/09/2026 21:59 60 1.90
10/09/2026 21:59 10 1.895
10/09/2026 21:59 2573 1.90
10/09/2026 21:59 200 1.90
10/09/2026 21:59 4983 1.90
10/09/2026 21:59 17 1.90
10/09/2026 21:59 5000 1.895
10/09/2026 21:58 900 1.895
10/09/2026 21:58 300 1.90
10/09/2026 21:58 500 1.90
10/09/2026 21:58 20 1.90
10/09/2026 21:58 100 1.90
10/09/2026 21:58 300 1.90
10/09/2026 21:58 3996 1.90
10/09/2026 21:58 11800 1.90
10/09/2026 21:58 11700 1.90
10/09/2026 21:58 806 1.90
10/09/2026 21:58 5200 1.90
10/09/2026 21:58 100 1.90
10/09/2026 21:58 300 1.90
10/09/2026 21:58 200 1.90
10/09/2026 21:58 7000 1.90
10/09/2026 21:58 100 1.905
10/09/2026 21:58 700 1.905
10/09/2026 21:58 3300 1.90
10/09/2026 21:58 500 1.90
10/09/2026 21:58 131 1.90
10/09/2026 21:58 22 1.90
10/09/2026 21:58 300 1.90
10/09/2026 21:58 1400 1.90
10/09/2026 21:58 2100 1.90
10/09/2026 21:58 300 1.90
10/09/2026 21:58 400 1.90
10/09/2026 21:58 1100 1.90
10/09/2026 21:58 200 1.90
10/09/2026 21:58 25 1.90
10/09/2026 21:58 5000 1.90
10/09/2026 21:58 22 1.90
10/09/2026 21:58 200 1.90
10/09/2026 21:58 500 1.90
10/09/2026 21:58 500 1.90
10/09/2026 21:58 8 1.90
10/09/2026 21:58 41 1.90
10/09/2026 21:58 77 1.90
10/09/2026 21:58 100 1.895
10/09/2026 21:58 382 1.90
10/09/2026 21:58 800 1.90
10/09/2026 21:58 4000 1.90
10/09/2026 21:58 806 1.90
10/09/2026 21:58 10300 1.90
10/09/2026 21:58 300 1.90
10/09/2026 21:58 1964 1.90
10/09/2026 21:58 2275 1.90
10/09/2026 21:58 2261 1.90
10/09/2026 21:58 3244 1.90
10/09/2026 21:58 26 1.895
10/09/2026 21:57 89 1.90
10/09/2026 21:57 22 1.90
10/09/2026 21:56 60 1.90
10/09/2026 21:56 200 1.90
10/09/2026 21:56 100 1.90
10/09/2026 21:56 500 1.90
10/09/2026 21:56 600 1.90
10/09/2026 21:56 500 1.90
10/09/2026 21:56 1800 1.90
10/09/2026 21:56 3998 1.90
10/09/2026 21:56 10300 1.90
10/09/2026 21:56 806 1.90
10/09/2026 21:56 10300 1.90
10/09/2026 21:56 3244 1.90
10/09/2026 21:56 6500 1.90
10/09/2026 21:56 300 1.90
10/09/2026 21:56 200 1.90
10/09/2026 21:56 900 1.905
10/09/2026 21:56 900 1.905
10/09/2026 21:56 900 1.905
10/09/2026 21:56 200 1.905
10/09/2026 21:56 1900 1.905
10/09/2026 21:56 58 1.90
10/09/2026 21:56 6184 1.90
10/09/2026 21:56 4890 1.90
10/09/2026 21:56 400 1.90
10/09/2026 21:56 100 1.90
10/09/2026 21:56 1900 1.90
10/09/2026 21:56 15092 1.90
10/09/2026 21:56 5674 1.90
10/09/2026 21:56 2000 1.90
10/09/2026 21:56 12108 1.90
10/09/2026 21:56 500 1.90
10/09/2026 21:56 500 1.90
10/09/2026 21:56 1000 1.90
10/09/2026 21:56 600 1.90
10/09/2026 21:56 25 1.90
10/09/2026 21:56 800 1.90
10/09/2026 21:56 200 1.90
10/09/2026 21:56 3300 1.90
10/09/2026 21:56 500 1.90
10/09/2026 21:56 1600 1.90
10/09/2026 21:56 100 1.90
10/09/2026 21:56 100 1.90
10/09/2026 21:56 3339 1.90
10/09/2026 21:56 2400 1.90
10/09/2026 21:56 31 1.90
10/09/2026 21:56 4710 1.90
10/09/2026 21:56 900 1.90
10/09/2026 21:56 900 1.90
10/09/2026 21:56 34 1.90
10/09/2026 21:56 39 1.90
10/09/2026 21:56 9 1.90
10/09/2026 21:56 6 1.90
10/09/2026 21:56 1100 1.90
10/09/2026 21:56 200 1.90
10/09/2026 21:56 1601 1.90
10/09/2026 21:56 806 1.90
10/09/2026 21:56 600 1.90
10/09/2026 21:56 3244 1.90
10/09/2026 21:56 589 1.90
10/09/2026 21:56 6500 1.90
10/09/2026 21:56 8300 1.90
10/09/2026 21:56 200 1.90
10/09/2026 21:55 700 1.90
10/09/2026 21:55 2127 1.90
10/09/2026 21:55 1200 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 2726 1.90
10/09/2026 21:55 8400 1.90
10/09/2026 21:55 10000 1.90
10/09/2026 21:55 806 1.90
10/09/2026 21:55 200 1.90
10/09/2026 21:55 4672 1.90
10/09/2026 21:55 1828 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 1700 1.90
10/09/2026 21:55 8300 1.90
10/09/2026 21:55 100 1.905
10/09/2026 21:55 800 1.905
10/09/2026 21:55 2200 1.905
10/09/2026 21:55 5739 1.90
10/09/2026 21:55 7087 1.90
10/09/2026 21:55 100 1.90
10/09/2026 21:55 100 1.90
10/09/2026 21:55 44 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 84 1.90
10/09/2026 21:55 200 1.90
10/09/2026 21:55 154 1.90
10/09/2026 21:55 2500 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 200 1.90
10/09/2026 21:55 52 1.90
10/09/2026 21:55 8300 1.90
10/09/2026 21:55 500 1.90
10/09/2026 21:55 600 1.90
10/09/2026 21:55 100 1.90
10/09/2026 21:55 200 1.90
10/09/2026 21:55 100 1.90
10/09/2026 21:55 7 1.90
10/09/2026 21:55 200 1.90
10/09/2026 21:55 200 1.90
10/09/2026 21:55 9 1.90
10/09/2026 21:55 4658 1.90
10/09/2026 21:55 100 1.90
10/09/2026 21:55 512 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 300 1.90
10/09/2026 21:55 88 1.90
10/09/2026 21:55 53 1.90
10/09/2026 21:55 53 1.90
10/09/2026 21:54 53 1.90
10/09/2026 21:54 53 1.90
10/09/2026 21:54 53 1.90
10/09/2026 21:54 53 1.90
10/09/2026 21:54 53 1.895
10/09/2026 21:54 53 1.895
10/09/2026 21:53 53 1.895
10/09/2026 21:53 53 1.895
10/09/2026 21:51 5 1.895
10/09/2026 21:51 1 1.895
10/09/2026 21:51 26 1.895
10/09/2026 21:50 2500 1.895
10/09/2026 21:50 5000 1.895
10/09/2026 21:50 200 1.90
10/09/2026 21:50 500 1.90
10/09/2026 21:50 500 1.90
10/09/2026 21:50 3000 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 9300 1.90
10/09/2026 21:50 9200 1.90
10/09/2026 21:50 200 1.90
10/09/2026 21:50 498 1.90
10/09/2026 21:50 5200 1.90
10/09/2026 21:50 300 1.90
10/09/2026 21:50 750 1.90
10/09/2026 21:50 300 1.90
10/09/2026 21:50 300 1.90
10/09/2026 21:50 8300 1.90
10/09/2026 21:50 11100 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 10698 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 500 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 498 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 200 1.90
10/09/2026 21:50 118 1.90
10/09/2026 21:50 3 1.90
10/09/2026 21:50 97 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 200 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 37 1.90
10/09/2026 21:50 86 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:50 49 1.90
10/09/2026 21:50 1 1.90
10/09/2026 21:50 1 1.90
10/09/2026 21:50 10 1.90
10/09/2026 21:50 235 1.89
10/09/2026 21:50 53 1.89
10/09/2026 21:50 98 1.89
10/09/2026 21:50 100 1.895
10/09/2026 21:50 100 1.895
10/09/2026 21:50 172 1.895
10/09/2026 21:50 235 1.895
10/09/2026 21:50 193 1.895
10/09/2026 21:50 647 1.895
10/09/2026 21:50 53 1.895
10/09/2026 21:44 7409 1.90
10/09/2026 21:44 410 1.90
10/09/2026 21:44 6600 1.90
10/09/2026 21:44 300 1.90
10/09/2026 21:44 300 1.90
10/09/2026 21:44 589 1.90
10/09/2026 21:44 3244 1.90
10/09/2026 21:44 200 1.90
10/09/2026 21:44 1500 1.90
10/09/2026 21:44 6456 1.90
10/09/2026 21:44 100 1.90
10/09/2026 21:44 300 1.90
10/09/2026 21:44 8500 1.90
10/09/2026 21:44 9000 1.90
10/09/2026 21:44 200 1.90
10/09/2026 21:44 410 1.90
10/09/2026 21:44 6500 1.90
10/09/2026 21:44 300 1.90
10/09/2026 21:44 6600 1.90
10/09/2026 21:44 900 1.905
10/09/2026 21:44 500 1.905
10/09/2026 21:44 127 1.905
10/09/2026 21:44 500 1.90
10/09/2026 21:44 500 1.90
10/09/2026 21:44 500 1.90
10/09/2026 21:44 5 1.90
10/09/2026 21:44 95 1.90
10/09/2026 21:44 6 1.90
10/09/2026 21:44 294 1.90
10/09/2026 21:44 98 1.90
10/09/2026 21:44 2 1.90
10/09/2026 21:44 1 1.90
10/09/2026 21:44 99 1.90
10/09/2026 21:44 8 1.90
10/09/2026 21:44 292 1.90
10/09/2026 21:44 20 1.90
10/09/2026 21:44 100 1.90
10/09/2026 21:44 111 1.90
10/09/2026 21:44 410 1.90
10/09/2026 21:44 600 1.90
10/09/2026 21:44 737 1.90
10/09/2026 21:44 106 1.90
10/09/2026 21:44 200 1.90
10/09/2026 21:41 700 1.895
10/09/2026 21:41 700 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 4960 1.90
10/09/2026 21:41 1546 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 410 1.90
10/09/2026 21:41 600 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 6500 1.90
10/09/2026 21:41 6600 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 900 1.90
10/09/2026 21:41 2206 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 990 1.90
10/09/2026 21:41 330 1.90
10/09/2026 21:41 410 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 6600 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 700 1.895
10/09/2026 21:41 6600 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 2000 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 3460 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 600 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 6600 1.90
10/09/2026 21:41 1493 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 2466 1.90
10/09/2026 21:41 1929 1.90
10/09/2026 21:41 345 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 1000 1.90
10/09/2026 21:41 500 1.90
10/09/2026 21:41 12589 1.90
10/09/2026 21:41 900 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 8200 1.90
10/09/2026 21:41 600 1.90
10/09/2026 21:41 8800 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 326 1.90
10/09/2026 21:41 2206 1.90
10/09/2026 21:41 6500 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 300 1.90
10/09/2026 21:41 900 1.90
10/09/2026 21:41 6600 1.90
10/09/2026 21:41 600 1.905
10/09/2026 21:41 5100 1.905
10/09/2026 21:41 206 1.905
10/09/2026 21:41 100 1.905
10/09/2026 21:41 700 1.905
10/09/2026 21:41 100 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 3 1.90
10/09/2026 21:41 97 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 52 1.90
10/09/2026 21:41 1 1.90
10/09/2026 21:41 99 1.90
10/09/2026 21:41 100 1.90
10/09/2026 21:41 200 1.90
10/09/2026 21:40 6 1.90
10/09/2026 21:40 94 1.90
10/09/2026 21:39 100 1.90
10/09/2026 21:39 6 1.90
10/09/2026 21:38 52 1.90
10/09/2026 21:38 100 1.90
10/09/2026 21:38 108 1.90
10/09/2026 21:38 392 1.90
10/09/2026 21:38 3 1.90
10/09/2026 21:38 97 1.90
10/09/2026 21:38 4 1.90
10/09/2026 21:38 96 1.90
10/09/2026 21:38 200 1.90
10/09/2026 21:38 100 1.90
10/09/2026 21:38 100 1.90
10/09/2026 21:29 44 1.90
10/09/2026 21:29 6600 1.90
10/09/2026 21:29 326 1.90
10/09/2026 21:29 175 1.90
10/09/2026 21:29 25 1.90
10/09/2026 21:29 200 1.90
10/09/2026 21:29 5300 1.90
10/09/2026 21:29 200 1.90
10/09/2026 21:29 900 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 1320 1.90
10/09/2026 21:29 1680 1.90
10/09/2026 21:29 326 1.90
10/09/2026 21:29 600 1.90
10/09/2026 21:29 200 1.90
10/09/2026 21:29 400 1.90
10/09/2026 21:29 1500 1.90
10/09/2026 21:29 700 1.90
10/09/2026 21:29 702 1.90
10/09/2026 21:29 6500 1.90
10/09/2026 21:29 2202 1.90
10/09/2026 21:29 6600 1.90
10/09/2026 21:29 700 1.895
10/09/2026 21:29 700 1.895
10/09/2026 21:29 700 1.895
10/09/2026 21:29 700 1.895
10/09/2026 21:29 200 1.895
10/09/2026 21:29 500 1.895
10/09/2026 21:29 200 1.895
10/09/2026 21:29 10 1.895
10/09/2026 21:29 10 1.89
10/09/2026 21:29 10 1.89
10/09/2026 21:29 80 1.895
10/09/2026 21:29 10 1.895
10/09/2026 21:29 700 1.895
10/09/2026 21:29 300 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 600 1.90
10/09/2026 21:29 6642 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 200 1.90
10/09/2026 21:29 260 1.90
10/09/2026 21:29 600 1.90
10/09/2026 21:29 1500 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 1000 1.90
10/09/2026 21:29 214 1.90
10/09/2026 21:29 600 1.90
10/09/2026 21:29 700 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 300 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 220 1.90
10/09/2026 21:29 200 1.90
10/09/2026 21:29 1900 1.90
10/09/2026 21:29 200 1.90
10/09/2026 21:29 1 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 100 1.90
10/09/2026 21:29 1100 1.90
10/09/2026 21:29 3700 1.90
10/09/2026 21:29 410 1.90
10/09/2026 21:29 600 1.895
10/09/2026 21:29 6300 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 600 1.89
10/09/2026 21:29 1728 1.89
10/09/2026 21:29 9678 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 226 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 284 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 6500 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 812 1.89
10/09/2026 21:29 508 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 200 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 200 1.89
10/09/2026 21:29 10000 1.89
10/09/2026 21:29 2900 1.89
10/09/2026 21:29 170 1.89
10/09/2026 21:29 25 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 25 1.89
10/09/2026 21:29 300 1.89
10/09/2026 21:29 400 1.89
10/09/2026 21:29 26 1.89
10/09/2026 21:29 100 1.89
10/09/2026 21:29 200 1.89
10/09/2026 21:29 6300 1.89
10/09/2026 21:28 200 1.895
10/09/2026 21:25 400 1.895
10/09/2026 21:23 300 1.89
10/09/2026 21:20 300 1.895
10/09/2026 21:19 100 1.895
10/09/2026 21:19 6600 1.89
10/09/2026 21:19 100 1.89
10/09/2026 21:19 174 1.89
10/09/2026 21:19 200 1.89
10/09/2026 21:19 1200 1.89
10/09/2026 21:19 2000 1.89
10/09/2026 21:19 200 1.89
10/09/2026 21:19 2000 1.89
10/09/2026 21:19 4500 1.89
10/09/2026 21:19 4200 1.89
10/09/2026 21:19 180 1.89
10/09/2026 21:19 100 1.895
10/09/2026 21:19 100 1.895
10/09/2026 21:19 200 1.895
10/09/2026 21:18 100 1.895
10/09/2026 21:17 100 1.895
10/09/2026 21:16 100 1.895
10/09/2026 21:15 100 1.895
10/09/2026 21:14 100 1.895
10/09/2026 21:14 100 1.895
10/09/2026 21:14 100 1.895
10/09/2026 21:13 100 1.895
10/09/2026 21:12 100 1.895
10/09/2026 21:11 50 1.895
10/09/2026 21:11 100 1.895
10/09/2026 21:08 100 1.895
10/09/2026 21:07 1 1.895
10/09/2026 21:04 100 1.895
10/09/2026 21:03 78 1.895
10/09/2026 21:03 1 1.895
10/09/2026 21:03 1 1.895
10/09/2026 21:01 196 1.895
10/09/2026 21:01 2204 1.895
10/09/2026 21:01 100 1.895
10/09/2026 20:59 2100 1.895
10/09/2026 20:58 10 1.895
10/09/2026 20:57 88 1.895
10/09/2026 20:57 3512 1.895
10/09/2026 20:57 600 1.895
10/09/2026 20:55 300 1.90
10/09/2026 20:55 600 1.90
10/09/2026 20:55 600 1.90
10/09/2026 20:55 600 1.90
10/09/2026 20:55 600 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 600 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 350 1.90
10/09/2026 20:55 50 1.90
10/09/2026 20:55 300 1.90
10/09/2026 20:55 300 1.90
10/09/2026 20:55 5200 1.90
10/09/2026 20:55 100 1.90
10/09/2026 20:55 2000 1.90
10/09/2026 20:55 410 1.90
10/09/2026 20:55 4200 1.90
10/09/2026 20:55 300 1.90
10/09/2026 20:55 200 1.90
10/09/2026 20:55 102 1.895
10/09/2026 20:55 200 1.90
10/09/2026 20:55 410 1.90
10/09/2026 20:55 900 1.90
10/09/2026 20:55 60 1.90
10/09/2026 20:55 5100 1.90
10/09/2026 20:55 4800 1.90
10/09/2026 20:55 500 1.90
10/09/2026 20:55 2000 1.90
10/09/2026 20:55 600 1.90
10/09/2026 20:55 163 1.90
10/09/2026 20:55 100 1.905
10/09/2026 20:55 245 1.905
10/09/2026 20:54 11312 1.905
10/09/2026 20:54 13612 1.905
10/09/2026 20:54 16535 1.905
10/09/2026 20:54 16535 1.905
10/09/2026 20:54 25 1.905
10/09/2026 20:54 300 1.905
10/09/2026 20:54 600 1.905
10/09/2026 20:54 10 1.905
10/09/2026 20:54 10 1.905
10/09/2026 20:54 10 1.905
10/09/2026 20:54 37 1.90
10/09/2026 20:54 63 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 10 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 414 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 263 1.90
10/09/2026 20:54 493 1.90
10/09/2026 20:54 3244 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 4200 1.90
10/09/2026 20:54 373 1.90
10/09/2026 20:54 330 1.90
10/09/2026 20:54 900 1.90
10/09/2026 20:54 108 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 1140 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 400 1.90
10/09/2026 20:54 3200 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 7487 1.90
10/09/2026 20:54 4000 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 900 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 800 1.90
10/09/2026 20:54 478 1.90
10/09/2026 20:54 486 1.90
10/09/2026 20:54 427 1.90
10/09/2026 20:54 514 1.90
10/09/2026 20:54 489 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 493 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 493 1.90
10/09/2026 20:54 2929 1.90
10/09/2026 20:54 1745 1.90
10/09/2026 20:54 410 1.90
10/09/2026 20:54 1500 1.90
10/09/2026 20:54 462 1.90
10/09/2026 20:54 4464 1.90
10/09/2026 20:54 1140 1.90
10/09/2026 20:54 1140 1.90
10/09/2026 20:54 4200 1.90
10/09/2026 20:54 600 1.905
10/09/2026 20:54 600 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 498 1.90
10/09/2026 20:54 502 1.90
10/09/2026 20:54 434 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 349 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 410 1.90
10/09/2026 20:54 1500 1.90
10/09/2026 20:54 6752 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 3244 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 6500 1.90
10/09/2026 20:54 800 1.90
10/09/2026 20:54 600 1.895
10/09/2026 20:54 200 1.90
10/09/2026 20:54 11778 1.90
10/09/2026 20:54 4200 1.90
10/09/2026 20:54 80 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 502 1.90
10/09/2026 20:54 4800 1.90
10/09/2026 20:54 5000 1.90
10/09/2026 20:54 900 1.90
10/09/2026 20:54 414 1.90
10/09/2026 20:54 373 1.90
10/09/2026 20:54 2049 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 2005 1.90
10/09/2026 20:54 1018 1.90
10/09/2026 20:54 6500 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 3244 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 4200 1.90
10/09/2026 20:54 10 1.905
10/09/2026 20:54 590 1.905
10/09/2026 20:54 10 1.905
10/09/2026 20:54 451 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 498 1.90
10/09/2026 20:54 502 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 3184 1.90
10/09/2026 20:54 2008 1.90
10/09/2026 20:54 1308 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 3244 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 800 1.90
10/09/2026 20:54 273 1.90
10/09/2026 20:54 900 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 373 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 500 1.90
10/09/2026 20:54 1552 1.90
10/09/2026 20:54 1500 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 4200 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 1545 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 6500 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 400 1.905
10/09/2026 20:54 17 1.91
10/09/2026 20:54 1600 1.91
10/09/2026 20:54 600 1.905
10/09/2026 20:54 3512 1.905
10/09/2026 20:54 40700 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 2200 1.90
10/09/2026 20:54 1700 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 581 1.90
10/09/2026 20:54 462 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 502 1.90
10/09/2026 20:54 326 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 3244 1.90
10/09/2026 20:54 6500 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 326 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 4200 1.90
10/09/2026 20:54 500 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 100 1.90
10/09/2026 20:54 10 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 990 1.90
10/09/2026 20:54 54 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 2000 1.90
10/09/2026 20:54 4700 1.90
10/09/2026 20:54 600 1.90
10/09/2026 20:54 4600 1.90
10/09/2026 20:54 300 1.90
10/09/2026 20:54 200 1.90
10/09/2026 20:54 5900 1.90
10/09/2026 20:54 3270 1.90
10/09/2026 20:54 2200 1.905
10/09/2026 20:54 400 1.905
10/09/2026 20:54 700 1.905
10/09/2026 20:54 3512 1.905
10/09/2026 20:54 600 1.905
10/09/2026 20:54 3500 1.905
10/09/2026 20:54 100 1.905
10/09/2026 20:54 540 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 3499 1.905
10/09/2026 20:53 12 1.905
10/09/2026 20:53 1 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 600 1.905
10/09/2026 20:53 100 1.905
10/09/2026 20:53 912 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:53 2600 1.905
10/09/2026 20:53 10 1.905
10/09/2026 20:52 100 1.905
10/09/2026 20:52 10 1.905
10/09/2026 20:52 10 1.905
10/09/2026 20:52 10 1.905
10/09/2026 20:52 100 1.905
10/09/2026 20:52 100 1.905
10/09/2026 20:52 50 1.905
10/09/2026 20:52 10 1.905
10/09/2026 20:52 360 1.91
10/09/2026 20:52 600 1.91
10/09/2026 20:52 100 1.91
10/09/2026 20:52 20 1.91
10/09/2026 20:52 10 1.91
10/09/2026 20:52 100 1.91
10/09/2026 20:52 20 1.91
10/09/2026 20:52 100 1.91
10/09/2026 20:52 242 1.91
10/09/2026 20:52 2300 1.91
10/09/2026 20:52 5180 1.905
10/09/2026 20:52 5220 1.905
10/09/2026 20:52 500 1.905
10/09/2026 20:52 3512 1.905
10/09/2026 20:52 10 1.905
10/09/2026 20:52 10 1.90
10/09/2026 20:52 10 1.90
10/09/2026 20:52 10 1.90
10/09/2026 20:52 300 1.90
10/09/2026 20:52 1000 1.90
10/09/2026 20:52 600 1.90
10/09/2026 20:52 100 1.90
10/09/2026 20:52 855 1.90
10/09/2026 20:52 400 1.90
10/09/2026 20:52 326 1.90
10/09/2026 20:52 900 1.90
10/09/2026 20:52 300 1.90
10/09/2026 20:52 200 1.90
10/09/2026 20:52 800 1.90
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 10 1.895
10/09/2026 20:51 500 1.895
10/09/2026 20:51 3200 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 478 1.90
10/09/2026 20:51 377 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 200 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 80 1.90
10/09/2026 20:51 10 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 12134 1.90
10/09/2026 20:51 200 1.90
10/09/2026 20:51 3900 1.90
10/09/2026 20:51 4600 1.90
10/09/2026 20:51 600 1.90
10/09/2026 20:51 446 1.90
10/09/2026 20:51 794 1.90
10/09/2026 20:51 171 1.90
10/09/2026 20:51 210 1.90
10/09/2026 20:51 279 1.90
10/09/2026 20:51 449 1.90
10/09/2026 20:51 670 1.90
10/09/2026 20:51 21 1.90
10/09/2026 20:51 5730 1.90
10/09/2026 20:51 455 1.90
10/09/2026 20:51 449 1.90
10/09/2026 20:51 171 1.90
10/09/2026 20:51 1450 1.90
10/09/2026 20:51 449 1.90
10/09/2026 20:51 1564 1.90
10/09/2026 20:51 275 1.90
10/09/2026 20:51 600 1.90
10/09/2026 20:51 1653 1.90
10/09/2026 20:51 400 1.90
10/09/2026 20:51 3064 1.90
10/09/2026 20:51 5300 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 500 1.905
10/09/2026 20:51 190 1.905
10/09/2026 20:51 10 1.905
10/09/2026 20:51 100 1.905
10/09/2026 20:51 10 1.905
10/09/2026 20:51 588 1.905
10/09/2026 20:51 3512 1.905
10/09/2026 20:51 260 1.90
10/09/2026 20:51 500 1.895
10/09/2026 20:51 600 1.90
10/09/2026 20:51 200 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 454 1.90
10/09/2026 20:51 476 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 9301 1.90
10/09/2026 20:51 600 1.90
10/09/2026 20:51 3064 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 5200 1.90
10/09/2026 20:51 240 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 5200 1.90
10/09/2026 20:51 800 1.90
10/09/2026 20:51 200 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 600 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 352 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 387 1.90
10/09/2026 20:51 600 1.90
10/09/2026 20:51 3064 1.90
10/09/2026 20:51 1500 1.90
10/09/2026 20:51 768 1.90
10/09/2026 20:51 5200 1.90
10/09/2026 20:51 476 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 326 1.90
10/09/2026 20:51 2999 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 5100 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 500 1.905
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 600 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 200 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 476 1.90
10/09/2026 20:51 281 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 454 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 5100 1.90
10/09/2026 20:51 326 1.90
10/09/2026 20:51 244 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 3300 1.90
10/09/2026 20:51 3064 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 300 1.90
10/09/2026 20:51 500 1.90
10/09/2026 20:51 2000 1.90
10/09/2026 20:51 4200 1.90
10/09/2026 20:51 5000 1.90
10/09/2026 20:51 100 1.90
10/09/2026 20:51 200 1.90
10/09/2026 20:50 39 1.905
10/09/2026 20:50 100 1.905
10/09/2026 20:50 500 1.905
10/09/2026 20:50 25 1.90
10/09/2026 20:50 100 1.90
10/09/2026 20:50 100 1.90
10/09/2026 20:50 221 1.90
10/09/2026 20:50 379 1.90
10/09/2026 20:50 326 1.90
10/09/2026 20:50 2700 1.90
10/09/2026 20:50 200 1.90
10/09/2026 20:49 10 1.895
10/09/2026 20:49 10 1.895
10/09/2026 20:49 500 1.895
10/09/2026 20:49 100 1.90
10/09/2026 20:49 200 1.90
10/09/2026 20:49 200 1.90
10/09/2026 20:49 7300 1.90
10/09/2026 20:49 326 1.90
10/09/2026 20:49 600 1.90
10/09/2026 20:49 300 1.90
10/09/2026 20:49 1500 1.90
10/09/2026 20:49 200 1.90
10/09/2026 20:49 2700 1.90
10/09/2026 20:48 43 1.905
10/09/2026 20:48 100 1.905
10/09/2026 20:48 300 1.905
10/09/2026 20:48 100 1.905
10/09/2026 20:48 300 1.905
10/09/2026 20:48 1000 1.90
10/09/2026 20:48 2700 1.90
10/09/2026 20:48 6756 1.90
10/09/2026 20:48 100 1.90
10/09/2026 20:48 600 1.90
10/09/2026 20:48 200 1.90
10/09/2026 20:48 100 1.90
10/09/2026 20:48 300 1.90
10/09/2026 20:48 300 1.90
10/09/2026 20:48 300 1.90
10/09/2026 20:48 468 1.90
10/09/2026 20:48 300 1.90
10/09/2026 20:48 288 1.90
10/09/2026 20:48 100 1.90
10/09/2026 20:48 300 1.90
10/09/2026 20:48 700 1.90
10/09/2026 20:48 200 1.90
10/09/2026 20:48 200 1.90
10/09/2026 20:48 5000 1.90
10/09/2026 20:48 100 1.90
10/09/2026 20:48 200 1.90
10/09/2026 20:48 7100 1.90
10/09/2026 20:48 38 1.90
10/09/2026 20:48 600 1.90
10/09/2026 20:48 189 1.90
10/09/2026 20:48 200 1.90
10/09/2026 20:48 300 1.90
10/09/2026 20:48 200 1.90
10/09/2026 20:48 1389 1.90
10/09/2026 20:48 2700 1.90
10/09/2026 20:48 6500 1.90
10/09/2026 20:47 100 1.905
10/09/2026 20:47 100 1.905
10/09/2026 20:47 100 1.905
10/09/2026 20:47 500 1.905
10/09/2026 20:47 600 1.905
10/09/2026 20:47 2700 1.90
10/09/2026 20:47 600 1.90
10/09/2026 20:47 409 1.90
10/09/2026 20:47 1389 1.90
10/09/2026 20:47 6500 1.90
10/09/2026 20:47 300 1.90
10/09/2026 20:47 422 1.90
10/09/2026 20:47 1140 1.90
10/09/2026 20:47 2700 1.90
10/09/2026 20:47 326 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 700 1.90
10/09/2026 20:47 742 1.90
10/09/2026 20:47 1000 1.90
10/09/2026 20:47 2700 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 1000 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 300 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 1229 1.90
10/09/2026 20:47 1700 1.90
10/09/2026 20:47 996 1.90
10/09/2026 20:47 825 1.90
10/09/2026 20:47 1108 1.90
10/09/2026 20:47 1454 1.90
10/09/2026 20:47 274 1.90
10/09/2026 20:47 1600 1.90
10/09/2026 20:47 2700 1.90
10/09/2026 20:47 300 1.905
10/09/2026 20:47 100 1.90
10/09/2026 20:47 2210 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 6500 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 300 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 990 1.90
10/09/2026 20:47 1700 1.90
10/09/2026 20:47 54 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 8065 1.90
10/09/2026 20:47 4000 1.90
10/09/2026 20:47 5300 1.90
10/09/2026 20:47 200 1.90
10/09/2026 20:47 326 1.90
10/09/2026 20:47 2683 1.90
10/09/2026 20:47 3500 1.905
10/09/2026 20:47 100 1.905
10/09/2026 20:47 100 1.905
10/09/2026 20:46 7100 1.905
10/09/2026 20:46 350 1.905
10/09/2026 20:46 200 1.905
10/09/2026 20:46 17 1.90
10/09/2026 20:46 300 1.90
10/09/2026 20:46 100 1.90
10/09/2026 20:46 100 1.90
10/09/2026 20:46 100 1.90
10/09/2026 20:46 10 1.90
10/09/2026 20:46 100 1.90
10/09/2026 20:46 326 1.90
10/09/2026 20:46 200 1.90
10/09/2026 20:46 50 1.895
10/09/2026 20:45 25 1.895
10/09/2026 20:44 100 1.895
10/09/2026 20:44 100 1.895
10/09/2026 20:41 300 1.90
10/09/2026 20:41 100 1.90
10/09/2026 20:41 2100 1.90
10/09/2026 20:41 100 1.90
10/09/2026 20:41 3500 1.90
10/09/2026 20:41 100 1.90
10/09/2026 20:41 200 1.90
10/09/2026 20:41 300 1.90
10/09/2026 20:41 600 1.90
10/09/2026 20:41 200 1.90
10/09/2026 20:41 300 1.90
10/09/2026 20:41 200 1.90
10/09/2026 20:41 800 1.90
10/09/2026 20:41 3800 1.90
10/09/2026 20:41 1358 1.90
10/09/2026 20:41 200 1.90
10/09/2026 20:41 2100 1.90
10/09/2026 20:41 699 1.905
10/09/2026 20:41 1 1.905
10/09/2026 20:40 2100 1.90
10/09/2026 20:40 7806 1.90
10/09/2026 20:40 200 1.90
10/09/2026 20:40 100 1.90
10/09/2026 20:40 100 1.90
10/09/2026 20:40 1800 1.90
10/09/2026 20:40 326 1.90
10/09/2026 20:40 2100 1.90
10/09/2026 20:40 200 1.90
10/09/2026 20:40 500 1.895
10/09/2026 20:40 1700 1.90
10/09/2026 20:40 108 1.90
10/09/2026 20:40 200 1.90
10/09/2026 20:40 300 1.90
10/09/2026 20:40 200 1.90
10/09/2026 20:40 15000 1.90
10/09/2026 20:40 100 1.90
10/09/2026 20:40 326 1.90
10/09/2026 20:40 100 1.90
10/09/2026 20:40 1600 1.90
10/09/2026 20:40 145 1.90
10/09/2026 20:40 200 1.90
10/09/2026 20:40 2050 1.90
10/09/2026 20:40 300 1.905
10/09/2026 20:39 50 1.90
10/09/2026 20:39 10109 1.90
10/09/2026 20:39 100 1.90
10/09/2026 20:39 91 1.90
10/09/2026 20:39 9 1.90
10/09/2026 20:39 100 1.90
10/09/2026 20:39 100 1.90
10/09/2026 20:39 300 1.90
10/09/2026 20:39 2400 1.90
10/09/2026 20:39 100 1.90
10/09/2026 20:39 2000 1.90
10/09/2026 20:39 208 1.90
10/09/2026 20:39 300 1.90
10/09/2026 20:39 300 1.90
10/09/2026 20:39 300 1.90
10/09/2026 20:39 233 1.90
10/09/2026 20:39 200 1.90
10/09/2026 20:36 400 1.895
10/09/2026 20:36 100 1.90
10/09/2026 20:36 1215 1.90
10/09/2026 20:36 300 1.90
10/09/2026 20:36 300 1.90
10/09/2026 20:36 300 1.90
10/09/2026 20:36 4800 1.90
10/09/2026 20:36 3900 1.90
10/09/2026 20:36 200 1.90
10/09/2026 20:36 166 1.90
10/09/2026 20:36 3000 1.90
10/09/2026 20:36 1600 1.90
10/09/2026 20:36 700 1.905
10/09/2026 20:36 50 1.90
10/09/2026 20:36 25 1.90
10/09/2026 20:36 25 1.90
10/09/2026 20:36 100 1.90
10/09/2026 20:36 100 1.90
10/09/2026 20:36 100 1.90
10/09/2026 20:36 100 1.90
10/09/2026 20:36 600 1.90
10/09/2026 20:36 100 1.90
10/09/2026 20:36 200 1.90
10/09/2026 20:36 1000 1.90
10/09/2026 20:36 1369 1.90
10/09/2026 20:36 131 1.90
10/09/2026 20:36 100 1.90
10/09/2026 20:36 260 1.90
10/09/2026 20:36 339 1.90
10/09/2026 20:25 25 1.895
10/09/2026 20:15 25 1.895
10/09/2026 20:15 25 1.895
10/09/2026 20:13 100 1.895
10/09/2026 20:12 100 1.895
10/09/2026 20:08 50 1.895
10/09/2026 20:01 400 1.895
10/09/2026 20:01 108 1.90
10/09/2026 20:01 1 1.90
10/09/2026 20:01 4000 1.90
10/09/2026 20:01 5200 1.90
10/09/2026 20:01 208 1.90
10/09/2026 20:01 100 1.90
10/09/2026 20:01 44 1.905
10/09/2026 20:00 100 1.905
10/09/2026 20:00 700 1.905
10/09/2026 20:00 25 1.90
10/09/2026 20:00 25 1.90
10/09/2026 20:00 100 1.90
10/09/2026 20:00 1 1.90
10/09/2026 20:00 100 1.90
10/09/2026 20:00 1500 1.90
10/09/2026 20:00 208 1.90
10/09/2026 20:00 700 1.90
10/09/2026 20:00 900 1.90
10/09/2026 19:59 2400 1.90
10/09/2026 19:59 100 1.90
10/09/2026 19:59 200 1.90
10/09/2026 19:59 100 1.90
10/09/2026 19:59 900 1.90
10/09/2026 19:59 2400 1.90
10/09/2026 19:59 100 1.90
10/09/2026 19:59 537 1.90
10/09/2026 19:59 2500 1.90
10/09/2026 19:59 200 1.90
10/09/2026 19:59 260 1.90
10/09/2026 19:59 100 1.90
10/09/2026 19:59 900 1.90
10/09/2026 19:51 356 1.895
10/09/2026 19:51 25 1.895
10/09/2026 19:50 300 1.895
10/09/2026 19:49 174 1.895
10/09/2026 19:48 10 1.895
10/09/2026 19:48 600 1.895
10/09/2026 19:48 300 1.90
10/09/2026 19:48 2600 1.90
10/09/2026 19:48 100 1.90
10/09/2026 19:48 18 1.90
10/09/2026 19:48 200 1.90
10/09/2026 19:48 300 1.90
10/09/2026 19:48 1800 1.90
10/09/2026 19:48 100 1.90
10/09/2026 19:48 2400 1.90
10/09/2026 19:47 100 1.905
10/09/2026 19:47 2400 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 500 1.90
10/09/2026 19:47 200 1.90
10/09/2026 19:47 300 1.90
10/09/2026 19:47 81 1.90
10/09/2026 19:47 260 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 350 1.895
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 300 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 300 1.90
10/09/2026 19:47 5100 1.90
10/09/2026 19:47 800 1.90
10/09/2026 19:47 2400 1.90
10/09/2026 19:47 1510 1.90
10/09/2026 19:47 300 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 2400 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 200 1.90
10/09/2026 19:47 80 1.90
10/09/2026 19:47 10 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 54 1.90
10/09/2026 19:47 200 1.90
10/09/2026 19:47 600 1.90
10/09/2026 19:47 25 1.90
10/09/2026 19:47 25 1.90
10/09/2026 19:47 200 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 260 1.90
10/09/2026 19:47 3320 1.90
10/09/2026 19:47 100 1.90
10/09/2026 19:47 35 1.90
10/09/2026 19:47 213 1.90
10/09/2026 19:47 600 1.90
10/09/2026 19:47 200 1.90
10/09/2026 19:47 300 1.90
10/09/2026 19:47 3200 1.90
10/09/2026 19:47 100 1.905
10/09/2026 19:46 6216 1.905
10/09/2026 19:46 2242 1.905
10/09/2026 19:46 100 1.905
10/09/2026 19:46 3300 1.905
10/09/2026 19:46 700 1.905
10/09/2026 19:46 600 1.905
10/09/2026 19:46 2342 1.905
10/09/2026 19:46 100 1.905
10/09/2026 19:46 700 1.905
10/09/2026 19:46 600 1.905
10/09/2026 19:46 300 1.90
10/09/2026 19:46 400 1.90
10/09/2026 19:46 600 1.90
10/09/2026 19:46 1200 1.90
10/09/2026 19:46 1856 1.90
10/09/2026 19:46 505 1.90
10/09/2026 19:46 260 1.90
10/09/2026 19:46 336 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 6500 1.90
10/09/2026 19:46 300 1.90
10/09/2026 19:46 1800 1.90
10/09/2026 19:46 3200 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 400 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 300 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 6500 1.90
10/09/2026 19:46 300 1.90
10/09/2026 19:46 300 1.90
10/09/2026 19:46 300 1.90
10/09/2026 19:46 4500 1.90
10/09/2026 19:46 5600 1.90
10/09/2026 19:46 600 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 260 1.90
10/09/2026 19:46 5000 1.90
10/09/2026 19:46 300 1.90
10/09/2026 19:46 900 1.905
10/09/2026 19:46 600 1.905
10/09/2026 19:46 50 1.90
10/09/2026 19:46 200 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 260 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:46 82 1.90
10/09/2026 19:46 500 1.90
10/09/2026 19:46 100 1.90
10/09/2026 19:44 100 1.895
10/09/2026 19:40 500 1.895
10/09/2026 19:40 100 1.90
10/09/2026 19:40 1 1.90
10/09/2026 19:40 100 1.90
10/09/2026 19:40 200 1.90
10/09/2026 19:40 100 1.90
10/09/2026 19:40 100 1.90
10/09/2026 19:40 26 1.90
10/09/2026 19:40 30 1.90
10/09/2026 19:40 600 1.90
10/09/2026 19:40 395 1.90
10/09/2026 19:39 100 1.905
10/09/2026 19:39 500 1.905
10/09/2026 19:39 100 1.905
10/09/2026 19:39 5 1.905
10/09/2026 19:39 100 1.90
10/09/2026 19:39 326 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 1700 1.90
10/09/2026 19:39 1500 1.90
10/09/2026 19:39 451 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 500 1.895
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 1120 1.90
10/09/2026 19:39 220 1.90
10/09/2026 19:39 930 1.90
10/09/2026 19:39 930 1.90
10/09/2026 19:39 70 1.90
10/09/2026 19:39 10 1.90
10/09/2026 19:39 326 1.90
10/09/2026 19:39 500 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 1300 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 20 1.90
10/09/2026 19:39 2200 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 1140 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 1140 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 326 1.90
10/09/2026 19:39 1700 1.90
10/09/2026 19:39 1500 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 608 1.90
10/09/2026 19:39 718 1.90
10/09/2026 19:39 6200 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 20 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 57 1.90
10/09/2026 19:39 52 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 242 1.90
10/09/2026 19:39 608 1.90
10/09/2026 19:39 38 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 45 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 612 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 1140 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 4300 1.90
10/09/2026 19:39 4300 1.90
10/09/2026 19:39 500 1.90
10/09/2026 19:39 326 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 900 1.90
10/09/2026 19:39 451 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 1140 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 500 1.905
10/09/2026 19:39 500 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 714 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 326 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 451 1.90
10/09/2026 19:39 6300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 1087 1.90
10/09/2026 19:39 1600 1.90
10/09/2026 19:39 1567 1.90
10/09/2026 19:39 719 1.90
10/09/2026 19:39 20 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 50 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 1000 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 3200 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 200 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 108 1.90
10/09/2026 19:39 1 1.90
10/09/2026 19:39 200 1.90
10/09/2026 19:39 200 1.90
10/09/2026 19:39 900 1.90
10/09/2026 19:39 25 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 60 1.90
10/09/2026 19:39 600 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 1470 1.90
10/09/2026 19:39 5200 1.90
10/09/2026 19:39 4800 1.90
10/09/2026 19:39 208 1.90
10/09/2026 19:39 99 1.90
10/09/2026 19:39 15 1.90
10/09/2026 19:39 100 1.90
10/09/2026 19:39 188 1.90
10/09/2026 19:39 300 1.90
10/09/2026 19:39 700 1.905
10/09/2026 19:39 100 1.905
10/09/2026 19:39 100 1.905
10/09/2026 19:39 500 1.905
10/09/2026 19:38 100 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 5 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 200 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 1737 1.90
10/09/2026 19:38 363 1.90
10/09/2026 19:38 100 1.90
10/09/2026 19:38 3700 1.90
10/09/2026 19:38 1500 1.90
10/09/2026 19:38 400 1.90
10/09/2026 19:38 200 1.90
10/09/2026 19:38 1000 1.90
10/09/2026 19:38 40 1.90
10/09/2026 19:38 3600 1.90
10/09/2026 19:38 260 1.90
10/09/2026 19:38 2342 1.895
10/09/2026 19:37 25 1.895
10/09/2026 19:37 50 1.895
10/09/2026 19:33 25 1.895
10/09/2026 19:31 1582 1.895
10/09/2026 19:29 100 1.895
10/09/2026 19:27 300 1.895
10/09/2026 19:27 100 1.895
10/09/2026 19:26 108 1.895
10/09/2026 19:25 300 1.895
10/09/2026 19:24 200 1.895
10/09/2026 19:24 100 1.895
10/09/2026 19:21 4115 1.895
10/09/2026 19:21 7 1.895
10/09/2026 19:21 700 1.895
10/09/2026 19:21 5 1.895
10/09/2026 19:21 258 1.895
10/09/2026 19:21 442 1.895
10/09/2026 19:20 16 1.895
10/09/2026 19:20 700 1.895
10/09/2026 19:20 300 1.895
10/09/2026 19:20 900 1.895
10/09/2026 19:20 62 1.895
10/09/2026 19:20 500 1.89
10/09/2026 19:20 1 1.89
10/09/2026 19:20 100 1.89
10/09/2026 19:20 200 1.89
10/09/2026 19:20 500 1.89
10/09/2026 19:20 100 1.89
10/09/2026 19:20 500 1.89
10/09/2026 19:20 2000 1.89
10/09/2026 19:20 100 1.89
10/09/2026 19:20 69 1.89
10/09/2026 19:20 30 1.89
10/09/2026 19:20 114 1.89
10/09/2026 19:12 200 1.89
10/09/2026 19:12 700 1.89
10/09/2026 19:12 54 1.89
10/09/2026 19:12 300 1.89
10/09/2026 19:12 200 1.89
10/09/2026 19:12 200 1.89
10/09/2026 19:12 100 1.89
10/09/2026 19:12 100 1.89
10/09/2026 19:12 200 1.89
10/09/2026 19:12 3800 1.89
10/09/2026 19:12 3600 1.89
10/09/2026 19:12 100 1.89
10/09/2026 19:12 1155 1.89
10/09/2026 19:12 200 1.89
10/09/2026 19:12 226 1.89
10/09/2026 19:12 252 1.89
10/09/2026 19:12 100 1.89
10/09/2026 19:12 500 1.895
10/09/2026 19:10 100 1.895
10/09/2026 19:08 4 1.895
10/09/2026 19:06 100 1.895
10/09/2026 19:06 25 1.895
10/09/2026 19:04 100 1.895
10/09/2026 19:04 100 1.895
10/09/2026 19:03 100 1.895
10/09/2026 19:03 100 1.895
10/09/2026 19:03 100 1.895
10/09/2026 19:02 200 1.895
10/09/2026 19:01 5 1.895
10/09/2026 19:01 25 1.895
10/09/2026 18:58 100 1.895
10/09/2026 18:58 14 1.895
10/09/2026 18:57 300 1.895
10/09/2026 18:48 100 1.895
10/09/2026 18:47 2276 1.895
10/09/2026 18:47 100 1.895
10/09/2026 18:47 99 1.895
10/09/2026 18:45 100 1.895
10/09/2026 18:44 25 1.895
10/09/2026 18:43 100 1.895
10/09/2026 18:43 500 1.895
10/09/2026 18:41 100 1.895
10/09/2026 18:40 100 1.895
10/09/2026 18:40 100 1.895
10/09/2026 18:39 100 1.895
10/09/2026 18:39 100 1.895
10/09/2026 18:39 29 1.895
10/09/2026 18:39 100 1.895
10/09/2026 18:39 100 1.895
10/09/2026 18:38 100 1.895
10/09/2026 18:38 29 1.895
10/09/2026 18:38 100 1.895
10/09/2026 18:38 100 1.895
10/09/2026 18:37 100 1.895
10/09/2026 18:36 50 1.895
10/09/2026 18:36 500 1.895
10/09/2026 18:35 100 1.895
10/09/2026 18:35 100 1.895
10/09/2026 18:32 38 1.895
10/09/2026 18:31 100 1.895
10/09/2026 18:31 50 1.895
10/09/2026 18:31 200 1.89
10/09/2026 18:31 1 1.89
10/09/2026 18:31 3 1.89
10/09/2026 18:31 1 1.89
10/09/2026 18:31 5 1.89
10/09/2026 18:31 1 1.89
10/09/2026 18:31 1800 1.89
10/09/2026 18:31 1300 1.89
10/09/2026 18:31 740 1.89
10/09/2026 18:31 262 1.89
10/09/2026 18:31 231 1.89
10/09/2026 18:31 23 1.89
10/09/2026 18:31 226 1.89
10/09/2026 18:31 36 1.89
10/09/2026 18:31 100 1.89
10/09/2026 18:28 100 1.885
10/09/2026 18:21 331 1.89
10/09/2026 18:21 100 1.89
10/09/2026 18:21 200 1.89
10/09/2026 18:21 30 1.89
10/09/2026 18:21 100 1.89
10/09/2026 18:21 200 1.89
10/09/2026 18:21 200 1.89
10/09/2026 18:21 96 1.89
10/09/2026 18:21 60 1.89
10/09/2026 18:21 18 1.89
10/09/2026 18:21 100 1.89
10/09/2026 18:21 1 1.89
10/09/2026 18:21 200 1.89
10/09/2026 18:21 6700 1.89
10/09/2026 18:21 6700 1.89
10/09/2026 18:21 226 1.89
10/09/2026 18:21 100 1.89
10/09/2026 18:21 863 1.89
10/09/2026 18:21 1200 1.89
10/09/2026 18:21 1138 1.89
10/09/2026 18:21 100 1.89
10/09/2026 18:21 100 1.895
10/09/2026 18:21 100 1.895
10/09/2026 18:21 100 1.895
10/09/2026 18:21 50 1.895
10/09/2026 18:19 50 1.895
10/09/2026 18:18 1277 1.895
10/09/2026 18:18 100 1.895
10/09/2026 18:18 100 1.895
10/09/2026 18:12 100 1.895
10/09/2026 18:12 6 1.895
10/09/2026 18:11 100 1.895
10/09/2026 18:11 100 1.895
10/09/2026 18:11 100 1.895
10/09/2026 18:11 100 1.895
10/09/2026 18:11 100 1.895
10/09/2026 18:10 100 1.895
10/09/2026 18:10 100 1.895
10/09/2026 18:10 100 1.895
10/09/2026 18:09 100 1.895
10/09/2026 18:09 100 1.895
10/09/2026 18:09 100 1.895
10/09/2026 18:09 100 1.895
10/09/2026 18:08 100 1.895
10/09/2026 18:08 100 1.895
10/09/2026 18:08 100 1.895
10/09/2026 18:07 50 1.895
10/09/2026 18:06 100 1.895
10/09/2026 18:06 100 1.895
10/09/2026 18:05 100 1.895
10/09/2026 18:04 1200 1.895
10/09/2026 18:02 25 1.895
10/09/2026 18:02 666 1.895
10/09/2026 18:02 100 1.89
10/09/2026 18:02 200 1.89
10/09/2026 18:02 300 1.89
10/09/2026 18:02 100 1.89
10/09/2026 18:02 13 1.89
10/09/2026 18:02 3600 1.89
10/09/2026 18:02 300 1.89
10/09/2026 18:02 300 1.89
10/09/2026 18:02 100 1.89
10/09/2026 18:02 100 1.89
10/09/2026 18:02 1300 1.89
10/09/2026 18:02 800 1.89
10/09/2026 18:02 100 1.89
10/09/2026 18:02 100 1.89
10/09/2026 18:02 226 1.89
10/09/2026 17:56 50 1.885
10/09/2026 17:55 100 1.885
10/09/2026 17:54 25 1.885
10/09/2026 17:49 104 1.89
10/09/2026 17:49 300 1.89
10/09/2026 17:49 300 1.89
10/09/2026 17:49 7151 1.89
10/09/2026 17:49 100 1.89
10/09/2026 17:49 226 1.89
10/09/2026 17:49 100 1.89
10/09/2026 17:49 6400 1.89
10/09/2026 17:49 1645 1.89
10/09/2026 17:49 300 1.89
10/09/2026 17:49 1140 1.89
10/09/2026 17:49 570 1.89
10/09/2026 17:49 300 1.89
10/09/2026 17:49 2650 1.885
10/09/2026 17:49 350 1.885
10/09/2026 17:49 50 1.885
10/09/2026 17:49 300 1.89
10/09/2026 17:49 800 1.89
10/09/2026 17:49 100 1.89
10/09/2026 17:49 20 1.89
10/09/2026 17:49 20 1.89
10/09/2026 17:49 200 1.89
10/09/2026 17:49 500 1.89
10/09/2026 17:49 3200 1.89
10/09/2026 17:49 2900 1.89
10/09/2026 17:49 180 1.89
10/09/2026 17:49 2250 1.89
10/09/2026 17:49 238 1.895
10/09/2026 17:49 100 1.895
10/09/2026 17:49 100 1.895
10/09/2026 17:48 100 1.895
10/09/2026 17:48 100 1.895
10/09/2026 17:48 100 1.895
10/09/2026 17:48 100 1.895
10/09/2026 17:47 100 1.895
10/09/2026 17:47 100 1.895
10/09/2026 17:46 55 1.895
10/09/2026 17:46 38 1.895
10/09/2026 17:46 100 1.895
10/09/2026 17:38 262 1.895
10/09/2026 17:37 62 1.895
10/09/2026 17:31 300 1.90
10/09/2026 17:31 4000 1.90
10/09/2026 17:31 3900 1.90
10/09/2026 17:31 100 1.90
10/09/2026 17:31 2300 1.90
10/09/2026 17:31 250 1.905
10/09/2026 17:31 350 1.905
10/09/2026 17:31 435 1.905
10/09/2026 17:31 5 1.905
10/09/2026 17:31 10 1.905
10/09/2026 17:31 350 1.905
10/09/2026 17:31 350 1.905
10/09/2026 17:31 300 1.90
10/09/2026 17:31 200 1.90
10/09/2026 17:31 1500 1.90
10/09/2026 17:31 300 1.90
10/09/2026 17:31 300 1.90
10/09/2026 17:31 1200 1.90
10/09/2026 17:31 2208 1.90
10/09/2026 17:31 200 1.90
10/09/2026 17:31 3147 1.90
10/09/2026 17:31 260 1.90
10/09/2026 17:31 2300 1.90
10/09/2026 17:31 100 1.90
10/09/2026 17:31 10 1.90
10/09/2026 17:31 900 1.90
10/09/2026 17:31 600 1.90
10/09/2026 17:31 1 1.90
10/09/2026 17:31 200 1.90
10/09/2026 17:31 100 1.90
10/09/2026 17:31 2300 1.90
10/09/2026 17:31 260 1.90
10/09/2026 17:31 100 1.90
10/09/2026 17:31 700 1.905
10/09/2026 17:31 1498 1.905
10/09/2026 17:31 300 1.905
10/09/2026 17:31 500 1.905
10/09/2026 17:30 100 1.905
10/09/2026 17:30 400 1.905
10/09/2026 17:30 1498 1.905
10/09/2026 17:30 100 1.905
10/09/2026 17:30 300 1.90
10/09/2026 17:30 100 1.90
10/09/2026 17:30 100 1.90
10/09/2026 17:30 100 1.90
10/09/2026 17:30 100 1.90
10/09/2026 17:30 1200 1.90
10/09/2026 17:30 200 1.90
10/09/2026 17:30 600 1.90
10/09/2026 17:30 100 1.90
10/09/2026 17:30 25 1.90
10/09/2026 17:30 300 1.90
10/09/2026 17:30 300 1.90
10/09/2026 17:30 300 1.90
10/09/2026 17:30 214 1.90
10/09/2026 17:30 260 1.90
10/09/2026 17:30 3800 1.90
10/09/2026 17:30 2300 1.90
10/09/2026 17:30 100 1.90
10/09/2026 17:30 700 1.905
10/09/2026 17:30 4 1.905
10/09/2026 17:30 1498 1.905
10/09/2026 17:30 1498 1.905
10/09/2026 17:30 600 1.91
10/09/2026 17:30 300 1.91
10/09/2026 17:30 100 1.91
10/09/2026 17:30 300 1.91
10/09/2026 17:30 300 1.91
10/09/2026 17:30 4400 1.91
10/09/2026 17:30 3900 1.91
10/09/2026 17:30 242 1.91
10/09/2026 17:30 300 1.91
10/09/2026 17:30 532 1.91
10/09/2026 17:30 1140 1.91
10/09/2026 17:30 3900 1.91
10/09/2026 17:30 100 1.91
10/09/2026 17:30 100 1.91
10/09/2026 17:30 300 1.91
10/09/2026 17:30 3147 1.91
10/09/2026 17:30 200 1.91
10/09/2026 17:30 100 1.91
10/09/2026 17:30 300 1.91
10/09/2026 17:30 1000 1.91
10/09/2026 17:30 132 1.91
10/09/2026 17:30 68 1.91
10/09/2026 17:30 200 1.91
10/09/2026 17:30 316 1.91
10/09/2026 17:30 105 1.905
10/09/2026 17:29 1200 1.905
10/09/2026 17:29 220 1.91
10/09/2026 17:29 300 1.91
10/09/2026 17:29 200 1.91
10/09/2026 17:29 100 1.91
10/09/2026 17:29 700 1.91
10/09/2026 17:29 1700 1.91
10/09/2026 17:29 100 1.91
10/09/2026 17:29 1063 1.91
10/09/2026 17:29 1235 1.91
10/09/2026 17:29 131 1.905
10/09/2026 17:29 140 1.905
10/09/2026 17:29 365 1.91
10/09/2026 17:29 10 1.91
10/09/2026 17:29 2300 1.91
10/09/2026 17:29 100 1.91
10/09/2026 17:29 600 1.91
10/09/2026 17:29 900 1.91
10/09/2026 17:29 154 1.91
10/09/2026 17:29 2200 1.905
10/09/2026 17:29 400 1.905
10/09/2026 17:29 1498 1.905
10/09/2026 17:29 3000 1.905
10/09/2026 17:29 700 1.905
10/09/2026 17:29 9597 1.905
10/09/2026 17:29 9897 1.905
10/09/2026 17:28 900 1.905
10/09/2026 17:28 445 1.90
10/09/2026 17:28 2092 1.90
10/09/2026 17:28 2400 1.90
10/09/2026 17:28 1907 1.90
10/09/2026 17:28 200 1.90
10/09/2026 17:28 2000 1.90
10/09/2026 17:28 5979 1.90
10/09/2026 17:28 2521 1.90
10/09/2026 17:28 100 1.90
10/09/2026 17:28 10 1.90
10/09/2026 17:28 100 1.90
10/09/2026 17:28 260 1.90
10/09/2026 17:28 1830 1.90
10/09/2026 17:28 2089 1.90
10/09/2026 17:28 1995 1.90
10/09/2026 17:28 100 1.90
10/09/2026 17:28 200 1.90
10/09/2026 17:28 1000 1.90
10/09/2026 17:28 100 1.90
10/09/2026 17:28 600 1.90
10/09/2026 17:28 1200 1.90
10/09/2026 17:28 400 1.90
10/09/2026 17:28 2000 1.90
10/09/2026 17:28 1500 1.90
10/09/2026 17:28 260 1.90
10/09/2026 17:28 2300 1.90
10/09/2026 17:28 100 1.90
10/09/2026 17:28 212 1.90
10/09/2026 17:28 5200 1.90
10/09/2026 17:28 900 1.90
10/09/2026 17:27 400 1.895
10/09/2026 17:27 50908 1.90
10/09/2026 17:27 600 1.90
10/09/2026 17:27 2000 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 3500 1.90
10/09/2026 17:27 3800 1.90
10/09/2026 17:27 300 1.90
10/09/2026 17:27 300 1.90
10/09/2026 17:27 300 1.90
10/09/2026 17:27 300 1.90
10/09/2026 17:27 4700 1.90
10/09/2026 17:27 300 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 900 1.905
10/09/2026 17:27 75 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 800 1.90
10/09/2026 17:27 600 1.90
10/09/2026 17:27 1598 1.90
10/09/2026 17:27 2139 1.90
10/09/2026 17:27 2305 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 1 1.90
10/09/2026 17:27 1880 1.90
10/09/2026 17:27 200 1.90
10/09/2026 17:27 9100 1.90
10/09/2026 17:27 200 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 1498 1.90
10/09/2026 17:27 2080 1.90
10/09/2026 17:27 2217 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 40 1.90
10/09/2026 17:27 1 1.90
10/09/2026 17:27 2 1.90
10/09/2026 17:27 98 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 1200 1.90
10/09/2026 17:27 1000 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 500 1.90
10/09/2026 17:27 300 1.90
10/09/2026 17:27 168 1.90
10/09/2026 17:27 393 1.90
10/09/2026 17:27 6 1.90
10/09/2026 17:27 1901 1.90
10/09/2026 17:27 100 1.90
10/09/2026 17:27 400 1.895
10/09/2026 17:27 2900 1.895
10/09/2026 17:27 1104 1.895
10/09/2026 17:27 25 1.895
10/09/2026 17:27 100 1.895
10/09/2026 17:24 394 1.895
10/09/2026 17:23 2 1.895
10/09/2026 17:21 100 1.895
10/09/2026 17:20 2 1.895
10/09/2026 17:20 66 1.895
10/09/2026 17:13 390 1.895
10/09/2026 17:11 300 1.895
10/09/2026 17:11 100 1.895
10/09/2026 17:10 100 1.895
10/09/2026 17:10 100 1.895
10/09/2026 17:10 100 1.895
10/09/2026 17:09 100 1.895
10/09/2026 17:08 200 1.895
10/09/2026 17:08 950 1.895
10/09/2026 17:08 350 1.895
10/09/2026 17:08 1250 1.895
10/09/2026 17:08 350 1.895
10/09/2026 17:07 249 1.895
10/09/2026 17:07 100 1.895
10/09/2026 17:07 100 1.895
10/09/2026 17:07 51 1.895
10/09/2026 17:06 6599 1.895
10/09/2026 17:06 700 1.895
10/09/2026 17:06 124 1.895
10/09/2026 17:06 50 1.89
10/09/2026 17:05 500 1.895
10/09/2026 17:05 100 1.895
10/09/2026 17:05 300 1.895
10/09/2026 17:05 100 1.895
10/09/2026 17:05 1200 1.895
10/09/2026 17:05 174 1.895
10/09/2026 17:03 346 1.895
10/09/2026 17:01 213 1.895
10/09/2026 17:00 100 1.90
10/09/2026 17:00 3500 1.90
10/09/2026 17:00 1800 1.90
10/09/2026 17:00 200 1.90
10/09/2026 17:00 132 1.90
10/09/2026 17:00 2300 1.90
10/09/2026 17:00 100 1.90
10/09/2026 17:00 100 1.905
10/09/2026 17:00 100 1.905
10/09/2026 16:59 100 1.905
10/09/2026 16:59 100 1.905
10/09/2026 16:59 100 1.905
10/09/2026 16:59 300 1.905
10/09/2026 16:59 25 1.90
10/09/2026 16:59 100 1.90
10/09/2026 16:59 1400 1.90
10/09/2026 16:59 2200 1.90
10/09/2026 16:59 132 1.90
10/09/2026 16:59 32 1.90
10/09/2026 16:54 32 1.90
10/09/2026 16:54 100 1.90
10/09/2026 16:54 3 1.90
10/09/2026 16:54 65 1.90
10/09/2026 16:54 32 1.90
10/09/2026 16:54 25 1.90
10/09/2026 16:54 1 1.90
10/09/2026 16:54 27 1.90
10/09/2026 16:54 173 1.90
10/09/2026 16:54 20 1.90
10/09/2026 16:54 1 1.90
10/09/2026 16:54 99 1.90
10/09/2026 16:54 500 1.90
10/09/2026 16:54 100 1.90
10/09/2026 16:54 100 1.90
10/09/2026 16:54 100 1.90
10/09/2026 16:54 1600 1.90
10/09/2026 16:54 1440 1.90
10/09/2026 16:54 600 1.90
10/09/2026 16:54 600 1.90
10/09/2026 16:54 700 1.895
10/09/2026 16:53 1041 1.90
10/09/2026 16:53 208 1.90
10/09/2026 16:53 3100 1.90
10/09/2026 16:53 971 1.90
10/09/2026 16:53 100 1.90
10/09/2026 16:53 2300 1.90
10/09/2026 16:53 2800 1.895
10/09/2026 16:53 2200 1.895
10/09/2026 16:53 700 1.895
10/09/2026 16:53 1498 1.895
10/09/2026 16:53 400 1.895
10/09/2026 16:53 100 1.895
10/09/2026 16:53 200 1.90
10/09/2026 16:53 100 1.90
10/09/2026 16:53 200 1.90
10/09/2026 16:53 20 1.90
10/09/2026 16:53 100 1.90
10/09/2026 16:53 20 1.90
10/09/2026 16:53 80 1.90
10/09/2026 16:53 2500 1.90
10/09/2026 16:53 2100 1.90
10/09/2026 16:53 100 1.90
10/09/2026 16:53 166 1.90
10/09/2026 16:53 200 1.90
10/09/2026 16:53 100 1.90
10/09/2026 16:53 100 1.905
10/09/2026 16:52 200 1.90
10/09/2026 16:52 700 1.90
10/09/2026 16:52 300 1.905
10/09/2026 16:52 100 1.905
10/09/2026 16:52 800 1.90
10/09/2026 16:52 5 1.905
10/09/2026 16:52 100 1.905
10/09/2026 16:51 100 1.905
10/09/2026 16:51 500 1.905
10/09/2026 16:50 106 1.905
10/09/2026 16:50 100 1.905
10/09/2026 16:49 300 1.905
10/09/2026 16:49 100 1.905
10/09/2026 16:49 100 1.905
10/09/2026 16:48 800 1.90
10/09/2026 16:48 400 1.905
10/09/2026 16:48 500 1.905
10/09/2026 16:48 100 1.905
10/09/2026 16:48 2700 1.905
10/09/2026 16:48 1498 1.905
10/09/2026 16:48 499 1.905
10/09/2026 16:47 101 1.905
10/09/2026 16:47 100 1.905
10/09/2026 16:46 101 1.905
10/09/2026 16:45 100 1.905
10/09/2026 16:45 101 1.905
10/09/2026 16:44 100 1.905
10/09/2026 16:44 100 1.905
10/09/2026 16:44 100 1.905
10/09/2026 16:44 200 1.905
10/09/2026 16:42 900 1.905
10/09/2026 16:40 300 1.905
10/09/2026 16:39 101 1.905
10/09/2026 16:39 100 1.905
10/09/2026 16:38 600 1.90
10/09/2026 16:38 740 1.90
10/09/2026 16:38 3160 1.90
10/09/2026 16:38 200 1.90
10/09/2026 16:38 100 1.90
10/09/2026 16:38 400 1.90
10/09/2026 16:38 3300 1.90
10/09/2026 16:38 400 1.90
10/09/2026 16:38 208 1.90
10/09/2026 16:38 100 1.90
10/09/2026 16:35 145 1.895
10/09/2026 16:34 101 1.895
10/09/2026 16:34 1000 1.895
10/09/2026 16:34 700 1.895
10/09/2026 16:34 300 1.895
10/09/2026 16:34 100 1.895
10/09/2026 16:34 400 1.895
10/09/2026 16:30 1762 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 300 1.90
10/09/2026 16:30 1297 1.90
10/09/2026 16:30 2300 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 600 1.90
10/09/2026 16:30 3900 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 400 1.90
10/09/2026 16:30 130 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 900 1.90
10/09/2026 16:30 1297 1.90
10/09/2026 16:30 300 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 300 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 70 1.90
10/09/2026 16:30 2130 1.90
10/09/2026 16:30 70 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 450 1.90
10/09/2026 16:30 150 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 13 1.90
10/09/2026 16:30 287 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 4200 1.90
10/09/2026 16:30 300 1.90
10/09/2026 16:30 300 1.90
10/09/2026 16:30 1000 1.90
10/09/2026 16:30 404 1.90
10/09/2026 16:30 123 1.90
10/09/2026 16:30 3977 1.90
10/09/2026 16:30 1297 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 1140 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 2944 1.90
10/09/2026 16:30 1111 1.90
10/09/2026 16:30 117 1.90
10/09/2026 16:30 1059 1.90
10/09/2026 16:30 700 1.90
10/09/2026 16:30 249 1.90
10/09/2026 16:30 1150 1.90
10/09/2026 16:30 1900 1.90
10/09/2026 16:30 2962 1.90
10/09/2026 16:30 4494 1.90
10/09/2026 16:30 1000 1.90
10/09/2026 16:30 900 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 200 1.90
10/09/2026 16:30 500 1.90
10/09/2026 16:30 800 1.90
10/09/2026 16:30 500 1.90
10/09/2026 16:30 2790 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 166 1.90
10/09/2026 16:30 2300 1.90
10/09/2026 16:30 600 1.895
10/09/2026 16:30 100 1.895
10/09/2026 16:30 100 1.895
10/09/2026 16:30 2200 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:30 400 1.90
10/09/2026 16:30 100 1.90
10/09/2026 16:27 100 1.905
10/09/2026 16:26 1612 1.91
10/09/2026 16:26 1400 1.91
10/09/2026 16:26 300 1.91
10/09/2026 16:26 100 1.91
10/09/2026 16:26 56 1.91
10/09/2026 16:26 26 1.91
10/09/2026 16:26 100 1.91
10/09/2026 16:26 26 1.91
10/09/2026 16:26 2200 1.905
10/09/2026 16:26 2400 1.905
10/09/2026 16:26 1198 1.905
10/09/2026 16:26 300 1.905
10/09/2026 16:26 700 1.905
10/09/2026 16:26 500 1.90
10/09/2026 16:26 1000 1.90
10/09/2026 16:25 100 1.90
10/09/2026 16:25 100 1.90
10/09/2026 16:25 300 1.905
10/09/2026 16:24 8 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 200 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 300 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 407 1.90
10/09/2026 16:24 166 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 25 1.90
10/09/2026 16:24 1 1.90
10/09/2026 16:24 1 1.90
10/09/2026 16:24 500 1.90
10/09/2026 16:24 100 1.90
10/09/2026 16:24 1800 1.90
10/09/2026 16:24 500 1.90
10/09/2026 16:24 900 1.90
10/09/2026 16:24 100 1.905
10/09/2026 16:23 800 1.90
10/09/2026 16:23 100 1.905
10/09/2026 16:22 101 1.905
10/09/2026 16:22 202 1.905
10/09/2026 16:21 200 1.905
10/09/2026 16:21 180 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 300 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 146 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 511 1.90
10/09/2026 16:21 307 1.90
10/09/2026 16:21 140 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 300 1.90
10/09/2026 16:21 1800 1.90
10/09/2026 16:21 2932 1.90
10/09/2026 16:21 1100 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 4700 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 1140 1.90
10/09/2026 16:21 300 1.90
10/09/2026 16:21 1800 1.90
10/09/2026 16:21 2300 1.90
10/09/2026 16:21 1000 1.90
10/09/2026 16:21 1606 1.90
10/09/2026 16:21 3706 1.90
10/09/2026 16:21 132 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 106 1.90
10/09/2026 16:21 1200 1.90
10/09/2026 16:21 200 1.90
10/09/2026 16:21 600 1.90
10/09/2026 16:21 100 1.90
10/09/2026 16:21 1400 1.90
10/09/2026 16:20 100 1.905
10/09/2026 16:20 100 1.905
10/09/2026 16:19 100 1.905
10/09/2026 16:19 200 1.905
10/09/2026 16:19 350 1.905
10/09/2026 16:18 100 1.905
10/09/2026 16:18 100 1.905
10/09/2026 16:16 100 1.905
10/09/2026 16:16 350 1.905
10/09/2026 16:16 100 1.905
10/09/2026 16:16 100 1.905
10/09/2026 16:16 900 1.90
10/09/2026 16:16 100 1.90
10/09/2026 16:16 106 1.90
10/09/2026 16:16 200 1.90
10/09/2026 16:16 100 1.90
10/09/2026 16:16 1100 1.90
10/09/2026 16:16 2534 1.90
10/09/2026 16:16 83 1.90
10/09/2026 16:14 100 1.90
10/09/2026 16:14 158 1.90
10/09/2026 16:14 1300 1.90
10/09/2026 16:14 2000 1.90
10/09/2026 16:14 106 1.90
10/09/2026 16:14 100 1.90
10/09/2026 16:14 500 1.90
10/09/2026 16:14 120 1.90
10/09/2026 16:14 25 1.895
10/09/2026 16:14 100 1.90
10/09/2026 16:14 102 1.90
10/09/2026 16:14 198 1.90
10/09/2026 16:14 1100 1.90
10/09/2026 16:14 100 1.90
10/09/2026 16:14 116 1.90
10/09/2026 16:14 400 1.90
10/09/2026 16:14 1400 1.90
10/09/2026 16:14 300 1.895
10/09/2026 16:14 700 1.89
10/09/2026 16:14 247 1.89
10/09/2026 16:14 1000 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 90 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 600 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 90 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 2000 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 2000 1.89
10/09/2026 16:14 1087 1.89
10/09/2026 16:14 1400 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 200 1.89
10/09/2026 16:14 1400 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 82 1.89
10/09/2026 16:14 18 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 16 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:14 300 1.89
10/09/2026 16:14 182 1.89
10/09/2026 16:14 18 1.89
10/09/2026 16:14 100 1.89
10/09/2026 16:11 100 1.895
10/09/2026 16:11 100 1.895
10/09/2026 16:11 100 1.895
10/09/2026 16:11 1 1.895
10/09/2026 16:09 100 1.90
10/09/2026 16:09 6 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 7578 1.90
10/09/2026 16:09 700 1.90
10/09/2026 16:09 6978 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 200 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 500 1.90
10/09/2026 16:09 16 1.90
10/09/2026 16:09 1 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 1800 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 10 1.90
10/09/2026 16:09 90 1.90
10/09/2026 16:09 260 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 98 1.90
10/09/2026 16:09 200 1.90
10/09/2026 16:09 2 1.90
10/09/2026 16:09 148 1.90
10/09/2026 16:09 100 1.90
10/09/2026 16:09 30 1.90
10/09/2026 16:09 2251 1.90
10/09/2026 16:09 1672 1.90
10/09/2026 16:07 2100 1.895
10/09/2026 16:07 2100 1.895
10/09/2026 16:06 200 1.895
10/09/2026 16:05 2100 1.895
10/09/2026 16:04 100 1.895
10/09/2026 16:04 68 1.895
10/09/2026 16:04 200 1.895
10/09/2026 16:04 100 1.895
10/09/2026 16:04 100 1.895
10/09/2026 16:04 100 1.895
10/09/2026 16:03 100 1.895
10/09/2026 16:03 100 1.895
10/09/2026 16:03 200 1.895
10/09/2026 16:03 100 1.895
10/09/2026 16:02 100 1.90
10/09/2026 16:02 10 1.90
10/09/2026 16:02 90 1.90
10/09/2026 16:02 260 1.90
10/09/2026 16:02 350 1.90
10/09/2026 16:02 350 1.90
10/09/2026 16:02 152 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 98 1.90
10/09/2026 16:02 2 1.90
10/09/2026 16:02 200 1.90
10/09/2026 16:02 148 1.90
10/09/2026 16:02 30 1.90
10/09/2026 16:02 220 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 1700 1.90
10/09/2026 16:02 2000 1.90
10/09/2026 16:02 84 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 837 1.90
10/09/2026 16:02 191 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 25 1.90
10/09/2026 16:02 600 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 764 1.90
10/09/2026 16:02 400 1.895
10/09/2026 16:02 136 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 84 1.90
10/09/2026 16:02 1000 1.90
10/09/2026 16:02 100 1.895
10/09/2026 16:02 700 1.895
10/09/2026 16:02 2100 1.895
10/09/2026 16:02 389 1.895
10/09/2026 16:02 100 1.895
10/09/2026 16:02 11 1.90
10/09/2026 16:02 2000 1.90
10/09/2026 16:02 84 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 13 1.90
10/09/2026 16:02 1397 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 30 1.90
10/09/2026 16:02 24 1.90
10/09/2026 16:02 26 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 700 1.895
10/09/2026 16:02 2100 1.895
10/09/2026 16:02 100 1.895
10/09/2026 16:02 489 1.895
10/09/2026 16:02 76 1.90
10/09/2026 16:02 76 1.90
10/09/2026 16:02 848 1.90
10/09/2026 16:02 60 1.90
10/09/2026 16:02 16 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 26 1.90
10/09/2026 16:02 50 1.90
10/09/2026 16:02 52 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 48 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 1399 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 1399 1.90
10/09/2026 16:02 266 1.90
10/09/2026 16:02 84 1.90
10/09/2026 16:02 16 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 234 1.90
10/09/2026 16:02 50 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 148 1.90
10/09/2026 16:02 52 1.90
10/09/2026 16:02 48 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 76 1.90
10/09/2026 16:02 26 1.90
10/09/2026 16:02 50 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 1100 1.90
10/09/2026 16:02 800 1.90
10/09/2026 16:02 600 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 220 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:02 300 1.90
10/09/2026 16:02 700 1.90
10/09/2026 16:02 68 1.90
10/09/2026 16:02 100 1.90
10/09/2026 16:00 200 1.90
10/09/2026 16:00 400 1.90
10/09/2026 16:00 200 1.90
10/09/2026 16:00 100 1.90
10/09/2026 15:59 100 1.905
10/09/2026 15:59 300 1.90
10/09/2026 15:59 4200 1.90
10/09/2026 15:59 202 1.90
10/09/2026 15:59 100 1.90
10/09/2026 15:59 2798 1.90
10/09/2026 15:59 600 1.90
10/09/2026 15:59 100 1.90
10/09/2026 15:59 2000 1.90
10/09/2026 15:59 494 1.90
10/09/2026 15:59 100 1.90
10/09/2026 15:59 300 1.90
10/09/2026 15:59 64 1.90
10/09/2026 15:59 36 1.90
10/09/2026 15:59 32 1.90
10/09/2026 15:59 2000 1.895
10/09/2026 15:58 82 1.89
10/09/2026 15:58 12 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 150 1.89
10/09/2026 15:58 50 1.89
10/09/2026 15:58 200 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 250 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 512 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 247 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 247 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 19 1.89
10/09/2026 15:58 19 1.89
10/09/2026 15:58 94 1.89
10/09/2026 15:58 311 1.89
10/09/2026 15:58 131 1.89
10/09/2026 15:58 151 1.89
10/09/2026 15:58 418 1.89
10/09/2026 15:58 200 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 600 1.89
10/09/2026 15:58 300 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 29 1.89
10/09/2026 15:58 500 1.89
10/09/2026 15:58 100 1.89
10/09/2026 15:58 100 1.895
10/09/2026 15:58 8 1.895
10/09/2026 15:58 267 1.895
10/09/2026 15:58 8 1.895
10/09/2026 15:57 24 1.895
10/09/2026 15:57 350 1.895
10/09/2026 15:57 350 1.895
10/09/2026 15:57 289 1.895
10/09/2026 15:57 100 1.895
10/09/2026 15:57 200 1.895
10/09/2026 15:57 100 1.895
10/09/2026 15:57 200 1.895
10/09/2026 15:57 2000 1.895
10/09/2026 15:57 2000 1.895
10/09/2026 15:57 100 1.895
10/09/2026 15:57 685 1.895
10/09/2026 15:57 7 1.895
10/09/2026 15:57 8 1.895
10/09/2026 15:56 7 1.895
10/09/2026 15:56 300 1.895
10/09/2026 15:55 100 1.895
10/09/2026 15:55 84 1.895
10/09/2026 15:55 200 1.895
10/09/2026 15:55 311 1.89
10/09/2026 15:55 440 1.89
10/09/2026 15:55 200 1.89
10/09/2026 15:55 2400 1.89
10/09/2026 15:55 56 1.89
10/09/2026 15:55 2000 1.89
10/09/2026 15:55 100 1.89
10/09/2026 15:55 30 1.89
10/09/2026 15:55 100 1.89
10/09/2026 15:55 28 1.89
10/09/2026 15:55 100 1.89
10/09/2026 15:54 100 1.885
10/09/2026 15:53 100 1.885
10/09/2026 15:52 350 1.885
10/09/2026 15:52 300 1.885
10/09/2026 15:51 100 1.885
10/09/2026 15:50 100 1.885
10/09/2026 15:50 100 1.885
10/09/2026 15:50 700 1.885
10/09/2026 15:49 100 1.885
10/09/2026 15:48 200 1.885
10/09/2026 15:48 100 1.885
10/09/2026 15:47 100 1.885
10/09/2026 15:47 200 1.885
10/09/2026 15:47 2 1.88
10/09/2026 15:47 898 1.88
10/09/2026 15:47 1502 1.88
10/09/2026 15:47 2837 1.88
10/09/2026 15:47 8 1.88
10/09/2026 15:47 200 1.88
10/09/2026 15:47 98 1.88
10/09/2026 15:47 311 1.88
10/09/2026 15:47 100 1.88
10/09/2026 15:47 1800 1.875
10/09/2026 15:47 700 1.875
10/09/2026 15:46 600 1.875
10/09/2026 15:46 25 1.88
10/09/2026 15:46 300 1.88
10/09/2026 15:46 100 1.88
10/09/2026 15:46 1 1.88
10/09/2026 15:46 20 1.88
10/09/2026 15:46 240 1.88
10/09/2026 15:46 100 1.88
10/09/2026 15:44 100 1.885
10/09/2026 15:41 50 1.885
10/09/2026 15:41 300 1.88
10/09/2026 15:41 300 1.88
10/09/2026 15:41 20 1.88
10/09/2026 15:41 3200 1.88
10/09/2026 15:41 100 1.88
10/09/2026 15:41 6 1.88
10/09/2026 15:41 44 1.88
10/09/2026 15:41 32 1.88
10/09/2026 15:41 200 1.88
10/09/2026 15:41 100 1.88
10/09/2026 15:40 350 1.875
10/09/2026 15:40 186 1.88
10/09/2026 15:40 100 1.88
10/09/2026 15:40 100 1.88
10/09/2026 15:40 1000 1.88
10/09/2026 15:40 100 1.88
10/09/2026 15:36 100 1.885
10/09/2026 15:36 79 1.885
10/09/2026 15:35 1 1.885
10/09/2026 15:35 200 1.885
10/09/2026 15:34 123 1.89
10/09/2026 15:33 300 1.895
10/09/2026 15:33 100 1.895
10/09/2026 15:32 500 1.895
10/09/2026 15:32 100 1.90
10/09/2026 15:32 80 1.90
10/09/2026 15:32 100 1.90
10/09/2026 15:32 400 1.90
10/09/2026 15:32 100 1.90
10/09/2026 15:32 48 1.90
10/09/2026 15:32 52 1.90
10/09/2026 15:32 52 1.90
10/09/2026 15:32 348 1.90
10/09/2026 15:32 300 1.90
10/09/2026 15:32 100 1.90
10/09/2026 15:31 100 1.91
10/09/2026 15:31 25 1.91
10/09/2026 15:31 100 1.92
10/09/2026 15:31 60 1.92
10/09/2026 15:31 40 1.92
10/09/2026 15:30 22900 1.93
10/09/2026 15:30 12071 1.92
10/09/2026 15:28 4028 1.93
10/09/2026 15:27 243 1.93
10/09/2026 15:27 243 1.93
10/09/2026 15:27 243 1.93
10/09/2026 15:27 243 1.93