Sabre Rg
SABR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:13:41
Geld
25.02.2026 - 16:14:54
Geld
Volumen 		Brief
25.02.2026 - 16:14:54
Brief
Volumen
0.8421
+0.0245 ( +3.00% )
0.8421
300
0.8422
400
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 400 0.8421
02/25/2026 10:13 340 0.8421
02/25/2026 10:13 60 0.8421
02/25/2026 10:13 60 0.8421
02/25/2026 10:13 875 0.8421
02/25/2026 10:13 25 0.8421
02/25/2026 10:13 780 0.8421
02/25/2026 10:13 4 0.8421
02/25/2026 10:13 50 0.8421
02/25/2026 10:13 62 0.8421
02/25/2026 10:13 4 0.8421
02/25/2026 10:13 100 0.8368
02/25/2026 10:13 900 0.8421
02/25/2026 10:13 72 0.8421
02/25/2026 10:13 100 0.8421
02/25/2026 10:12 100 0.8422
02/25/2026 10:12 200 0.8414
02/25/2026 10:12 525 0.8415
02/25/2026 10:12 400 0.8414
02/25/2026 10:12 100 0.8424
02/25/2026 10:12 6 0.8413
02/25/2026 10:12 100 0.8432
02/25/2026 10:12 525 0.8424
02/25/2026 10:12 175 0.8412
02/25/2026 10:12 400 0.8423
02/25/2026 10:12 100 0.8412
02/25/2026 10:12 100 0.8412
02/25/2026 10:12 500 0.8412
02/25/2026 10:12 520 0.8437
02/25/2026 10:12 300 0.84185
02/25/2026 10:12 600 0.8437
02/25/2026 10:12 95 0.8486
02/25/2026 10:12 100 0.8452
02/25/2026 10:12 5 0.8431
02/25/2026 10:12 100 0.8452
02/25/2026 10:12 2280 0.85
02/25/2026 10:12 100 0.847
02/25/2026 10:12 200 0.8457
02/25/2026 10:12 100 0.8452
02/25/2026 10:12 90 0.8486
02/25/2026 10:12 5 0.8471
02/25/2026 10:12 5 0.8464
02/25/2026 10:12 100 0.8452
02/25/2026 10:12 100 0.8439
02/25/2026 10:12 200 0.8437
02/25/2026 10:12 1700 0.84185
02/25/2026 10:12 600 0.8419
02/25/2026 10:12 4 0.83945
02/25/2026 10:12 4 0.8388
02/25/2026 10:12 4 0.83875
02/25/2026 10:12 0 0.8338
02/25/2026 10:11 4 0.83875
02/25/2026 10:11 4 0.83875
02/25/2026 10:11 0 0.8338
02/25/2026 10:11 100 0.8352
02/25/2026 10:11 1673 0.83875
02/25/2026 10:11 5 0.83875
02/25/2026 10:11 100 0.83875
02/25/2026 10:11 100 0.83875
02/25/2026 10:11 5 0.8379
02/25/2026 10:11 45 0.8368
02/25/2026 10:11 55 0.8368
02/25/2026 10:11 45 0.8368
02/25/2026 10:11 55 0.8368
02/25/2026 10:11 200 0.8368
02/25/2026 10:11 100 0.8368
02/25/2026 10:11 145 0.8368
02/25/2026 10:11 100 0.8368
02/25/2026 10:11 4 0.83455
02/25/2026 10:11 100 0.8359
02/25/2026 10:11 100 0.8359
02/25/2026 10:11 400 0.8359
02/25/2026 10:11 200 0.8353
02/25/2026 10:11 100 0.8353
02/25/2026 10:11 200 0.8353
02/25/2026 10:11 800 0.8352
02/25/2026 10:11 61 0.8338
02/25/2026 10:11 4 0.83125
02/25/2026 10:11 100 0.8323
02/25/2026 10:11 4 0.83125
02/25/2026 10:11 150 0.8322
02/25/2026 10:11 100 0.8323
02/25/2026 10:11 100 0.83125
02/25/2026 10:11 4 0.83125
02/25/2026 10:11 100 0.8313
02/25/2026 10:11 100 0.831
02/25/2026 10:11 200 0.8309
02/25/2026 10:11 100 0.8312
02/25/2026 10:11 100 0.8307
02/25/2026 10:11 300 0.8307
02/25/2026 10:11 900 0.8307
02/25/2026 10:11 100 0.8307
02/25/2026 10:11 100 0.831
02/25/2026 10:11 100 0.8308
02/25/2026 10:11 122 0.8307
02/25/2026 10:10 100 0.8305
02/25/2026 10:10 200 0.8304
02/25/2026 10:10 200 0.83025
02/25/2026 10:10 180 0.8302
02/25/2026 10:10 100 0.8304
02/25/2026 10:10 190 0.83025
02/25/2026 10:10 100 0.8304
02/25/2026 10:10 170 0.8302
02/25/2026 10:10 180 0.8302
02/25/2026 10:10 200 0.8304
02/25/2026 10:10 200 0.8304
02/25/2026 10:10 100 0.8304
02/25/2026 10:10 200 0.8304
02/25/2026 10:10 64 0.8304
02/25/2026 10:10 1000 0.8302
02/25/2026 10:10 100 0.8302
02/25/2026 10:10 300 0.83265
02/25/2026 10:10 4 0.8302
02/25/2026 10:10 100 0.8302
02/25/2026 10:10 97 0.8302
02/25/2026 10:10 300 0.8346
02/25/2026 10:10 1 0.8331
02/25/2026 10:10 200 0.8351
02/25/2026 10:10 400 0.8351
02/25/2026 10:10 300 0.8351
02/25/2026 10:10 100 0.8352
02/25/2026 10:10 1000 0.835
02/25/2026 10:10 100 0.8352
02/25/2026 10:10 1800 0.8352
02/25/2026 10:10 90 0.83525
02/25/2026 10:10 4 0.83525
02/25/2026 10:10 501 0.8353
02/25/2026 10:10 300 0.8353
02/25/2026 10:10 20000 0.8352
02/25/2026 10:10 74 0.83525
02/25/2026 10:10 476 0.83525
02/25/2026 10:10 320 0.83525
02/25/2026 10:10 40 0.83525
02/25/2026 10:10 100 0.8353
02/25/2026 10:10 60 0.83525
02/25/2026 10:10 4 0.83525
02/25/2026 10:10 70 0.8353
02/25/2026 10:10 50 0.8353
02/25/2026 10:10 40 0.8353
02/25/2026 10:10 40 0.8353
02/25/2026 10:10 100 0.8353
02/25/2026 10:10 162 0.8353
02/25/2026 10:10 100 0.8353
02/25/2026 10:10 100 0.8353
02/25/2026 10:10 98 0.8353
02/25/2026 10:10 40 0.8353
02/25/2026 10:10 2 0.8353
02/25/2026 10:09 0 0.8353
02/25/2026 10:09 1 0.8353
02/25/2026 10:09 5 0.8353
02/25/2026 10:09 300 0.8353
02/25/2026 10:09 10 0.8354
02/25/2026 10:09 100 0.8354
02/25/2026 10:09 90 0.8355
02/25/2026 10:09 200 0.8353
02/25/2026 10:09 100 0.83535
02/25/2026 10:09 100 0.8353
02/25/2026 10:09 190 0.83535
02/25/2026 10:09 10 0.83535
02/25/2026 10:09 90 0.8354
02/25/2026 10:09 10 0.8354
02/25/2026 10:09 36 0.8355
02/25/2026 10:09 10 0.8354
02/25/2026 10:09 20 0.8354
02/25/2026 10:09 10 0.8354
02/25/2026 10:09 20 0.8354
02/25/2026 10:09 4 0.8353
02/25/2026 10:09 10 0.8353
02/25/2026 10:09 10 0.83555
02/25/2026 10:09 5 0.8353
02/25/2026 10:09 200 0.8353
02/25/2026 10:08 20 0.8355
02/25/2026 10:08 70 0.8354
02/25/2026 10:08 10 0.8354
02/25/2026 10:08 1000 0.8359