Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.18
-0.05
(
-0.18% )
|
28.15
|
1'700 |
28.18
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.18 |
| 07/10/2026 23:20 | � | 28.18 |
| 07/10/2026 22:30 | � | 28.18 |
| 07/10/2026 22:06 | 39 | 28.50 |
| 07/10/2026 22:06 | 281 | 28.50 |
| 07/10/2026 22:00 | � | 28.18 |
| 07/10/2026 22:00 | 85767 | 28.18 |
| 07/10/2026 21:59 | 89 | 28.18 |
| 07/10/2026 21:59 | 11 | 28.18 |
| 07/10/2026 21:59 | 8 | 28.165 |
| 07/10/2026 21:59 | 24 | 28.17 |
| 07/10/2026 21:59 | 65 | 28.19 |
| 07/10/2026 21:59 | 21 | 28.19 |
| 07/10/2026 21:59 | 225 | 28.18 |
| 07/10/2026 21:59 | 84 | 28.18 |
| 07/10/2026 21:59 | 10 | 28.17 |
| 07/10/2026 21:59 | 149 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 80 | 28.17 |
| 07/10/2026 21:59 | 20 | 28.17 |
| 07/10/2026 21:59 | 91 | 28.17 |
| 07/10/2026 21:59 | 5 | 28.17 |
| 07/10/2026 21:59 | 5 | 28.17 |
| 07/10/2026 21:59 | 6 | 28.14 |
| 07/10/2026 21:59 | 29 | 28.17 |
| 07/10/2026 21:59 | 48 | 28.16 |
| 07/10/2026 21:59 | 111 | 28.17 |
| 07/10/2026 21:59 | 69 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 29 | 28.16 |
| 07/10/2026 21:59 | 71 | 28.16 |
| 07/10/2026 21:59 | 58 | 28.15 |
| 07/10/2026 21:59 | 3 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.18 |
| 07/10/2026 21:59 | 23 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.175 |
| 07/10/2026 21:59 | 100 | 28.17 |
| 07/10/2026 21:59 | 4 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 236 | 28.17 |
| 07/10/2026 21:59 | 2 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.185 |
| 07/10/2026 21:59 | 2 | 28.17 |
| 07/10/2026 21:59 | 2 | 28.185 |
| 07/10/2026 21:59 | 2 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 8 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 35 | 28.17 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 28 | 28.17 |
| 07/10/2026 21:59 | 24 | 28.18 |
| 07/10/2026 21:59 | 11 | 28.18 |
| 07/10/2026 21:59 | 71 | 28.18 |
| 07/10/2026 21:59 | 28 | 28.18 |
| 07/10/2026 21:59 | 4 | 28.18 |
| 07/10/2026 21:59 | 36 | 28.18 |
| 07/10/2026 21:59 | 415 | 28.18 |
| 07/10/2026 21:59 | 2 | 28.18 |
| 07/10/2026 21:59 | 230 | 28.18 |
| 07/10/2026 21:59 | 45 | 28.18 |
| 07/10/2026 21:59 | 4 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 97 | 28.19 |
| 07/10/2026 21:59 | 1 | 28.19 |
| 07/10/2026 21:59 | 1 | 28.19 |
| 07/10/2026 21:59 | 3 | 28.19 |
| 07/10/2026 21:59 | 165 | 28.19 |
| 07/10/2026 21:59 | 45 | 28.19 |
| 07/10/2026 21:59 | 99 | 28.19 |
| 07/10/2026 21:59 | 150 | 28.18 |
| 07/10/2026 21:59 | 20 | 28.18 |
| 07/10/2026 21:59 | 97 | 28.175 |
| 07/10/2026 21:59 | 60 | 28.17 |
| 07/10/2026 21:59 | 50 | 28.17 |
| 07/10/2026 21:59 | 5 | 28.175 |
| 07/10/2026 21:59 | 100 | 28.17 |
| 07/10/2026 21:59 | 200 | 28.17 |
| 07/10/2026 21:59 | 20 | 28.17 |
| 07/10/2026 21:59 | 100 | 28.17 |
| 07/10/2026 21:59 | 3 | 28.16 |
| 07/10/2026 21:59 | 200 | 28.16 |
| 07/10/2026 21:59 | 309 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 3 | 28.15 |
| 07/10/2026 21:59 | 10 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 39 | 28.16 |
| 07/10/2026 21:59 | 2 | 28.16 |
| 07/10/2026 21:59 | 5 | 28.16 |
| 07/10/2026 21:59 | 78 | 28.16 |
| 07/10/2026 21:59 | 88 | 28.16 |
| 07/10/2026 21:59 | 2 | 28.16 |
| 07/10/2026 21:59 | 11 | 28.16 |
| 07/10/2026 21:59 | 20 | 28.16 |
| 07/10/2026 21:59 | 84 | 28.16 |
| 07/10/2026 21:59 | 12 | 28.16 |
| 07/10/2026 21:59 | 78 | 28.16 |
| 07/10/2026 21:59 | 38 | 28.16 |
| 07/10/2026 21:59 | 319 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 1 | 28.17 |
| 07/10/2026 21:59 | 24 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 25 | 28.18 |
| 07/10/2026 21:59 | 1 | 28.18 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 3 | 28.19 |
| 07/10/2026 21:59 | 45 | 28.19 |
| 07/10/2026 21:59 | 200 | 28.19 |
| 07/10/2026 21:59 | 3 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.185 |
| 07/10/2026 21:59 | 1 | 28.16 |
| 07/10/2026 21:59 | 1 | 28.16 |
| 07/10/2026 21:59 | 400 | 28.16 |
| 07/10/2026 21:59 | 1 | 28.16 |
| 07/10/2026 21:59 | 13 | 28.16 |
| 07/10/2026 21:59 | 3 | 28.16 |
| 07/10/2026 21:59 | 200 | 28.16 |
| 07/10/2026 21:59 | 53 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 30 | 28.16 |
| 07/10/2026 21:58 | 3 | 28.16 |
| 07/10/2026 21:58 | 14 | 28.16 |
| 07/10/2026 21:58 | 16 | 28.14 |
| 07/10/2026 21:58 | 11 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 61 | 28.14 |
| 07/10/2026 21:58 | 7 | 28.14 |
| 07/10/2026 21:58 | 32 | 28.14 |
| 07/10/2026 21:58 | 20 | 28.14 |
| 07/10/2026 21:58 | 8 | 28.13 |
| 07/10/2026 21:58 | 9 | 28.13 |
| 07/10/2026 21:58 | 4 | 28.13 |
| 07/10/2026 21:58 | 99 | 28.13 |
| 07/10/2026 21:58 | 100 | 28.13 |
| 07/10/2026 21:58 | 100 | 28.13 |
| 07/10/2026 21:58 | 1 | 28.13 |
| 07/10/2026 21:58 | 1 | 28.13 |
| 07/10/2026 21:58 | 99 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 64 | 28.12 |
| 07/10/2026 21:58 | 13 | 28.12 |
| 07/10/2026 21:58 | 23 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 32 | 28.12 |
| 07/10/2026 21:58 | 100 | 28.12 |
| 07/10/2026 21:58 | 16 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 23 | 28.12 |
| 07/10/2026 21:58 | 4 | 28.12 |
| 07/10/2026 21:58 | 4 | 28.12 |
| 07/10/2026 21:58 | 27 | 28.12 |
| 07/10/2026 21:58 | 23 | 28.12 |
| 07/10/2026 21:58 | 37 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 6 | 28.12 |
| 07/10/2026 21:58 | 100 | 28.12 |
| 07/10/2026 21:58 | 100 | 28.12 |
| 07/10/2026 21:58 | 6 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 6 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 6 | 28.12 |
| 07/10/2026 21:58 | 1 | 28.12 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 32 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 1 | 28.10 |
| 07/10/2026 21:58 | 1 | 28.10 |
| 07/10/2026 21:58 | 81 | 28.09 |
| 07/10/2026 21:58 | 19 | 28.09 |
| 07/10/2026 21:58 | 25 | 28.09 |
| 07/10/2026 21:58 | 24 | 28.09 |
| 07/10/2026 21:58 | 5 | 28.10 |
| 07/10/2026 21:58 | 76 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 219 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 39 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 44 | 28.10 |
| 07/10/2026 21:58 | 284 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 16 | 28.10 |
| 07/10/2026 21:58 | 4 | 28.10 |
| 07/10/2026 21:58 | 72 | 28.10 |
| 07/10/2026 21:58 | 74 | 28.10 |
| 07/10/2026 21:58 | 37 | 28.10 |
| 07/10/2026 21:58 | 8 | 28.10 |
| 07/10/2026 21:58 | 200 | 28.10 |
| 07/10/2026 21:58 | 39 | 28.10 |
| 07/10/2026 21:58 | 37 | 28.10 |
| 07/10/2026 21:58 | 176 | 28.10 |
| 07/10/2026 21:58 | 1 | 28.10 |
| 07/10/2026 21:58 | 41 | 28.10 |
| 07/10/2026 21:57 | 154 | 28.11 |
| 07/10/2026 21:57 | 9 | 28.11 |
| 07/10/2026 21:57 | 11 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.11 |
| 07/10/2026 21:57 | 10 | 28.11 |
| 07/10/2026 21:57 | 12 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.11 |
| 07/10/2026 21:57 | 102 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.11 |
| 07/10/2026 21:57 | 57 | 28.11 |
| 07/10/2026 21:57 | 105 | 28.11 |
| 07/10/2026 21:57 | 5 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 31 | 28.11 |
| 07/10/2026 21:57 | 4 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 71 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 81 | 28.10 |
| 07/10/2026 21:57 | 10 | 28.10 |
| 07/10/2026 21:57 | 68 | 28.10 |
| 07/10/2026 21:57 | 10 | 28.10 |
| 07/10/2026 21:57 | 10 | 28.10 |
| 07/10/2026 21:56 | 4 | 28.10 |
| 07/10/2026 21:56 | 2 | 28.10 |
| 07/10/2026 21:56 | 6 | 28.10 |
| 07/10/2026 21:56 | 42 | 28.10 |
| 07/10/2026 21:56 | 31 | 28.10 |
| 07/10/2026 21:56 | 5 | 28.10 |
| 07/10/2026 21:56 | 100 | 28.09 |
| 07/10/2026 21:56 | 20 | 28.09 |
| 07/10/2026 21:56 | 80 | 28.09 |
| 07/10/2026 21:56 | 15 | 28.09 |
| 07/10/2026 21:56 | 100 | 28.09 |
| 07/10/2026 21:56 | 100 | 28.07 |
| 07/10/2026 21:56 | 200 | 28.08 |
| 07/10/2026 21:56 | 200 | 28.08 |
| 07/10/2026 21:56 | 100 | 28.08 |
| 07/10/2026 21:56 | 100 | 28.055 |
| 07/10/2026 21:56 | 400 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.05 |
| 07/10/2026 21:56 | 56 | 28.055 |
| 07/10/2026 21:56 | 4 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.04 |
| 07/10/2026 21:56 | 115 | 28.05 |
| 07/10/2026 21:56 | 1 | 28.05 |
| 07/10/2026 21:56 | 16 | 28.04 |
| 07/10/2026 21:56 | 100 | 28.04 |
| 07/10/2026 21:56 | 50 | 28.04 |
| 07/10/2026 21:56 | 100 | 28.04 |
| 07/10/2026 21:56 | 100 | 28.04 |
| 07/10/2026 21:56 | 150 | 28.04 |
| 07/10/2026 21:56 | 16 | 28.04 |
| 07/10/2026 21:56 | 100 | 28.04 |
| 07/10/2026 21:56 | 60 | 28.035 |
| 07/10/2026 21:56 | 40 | 28.035 |
| 07/10/2026 21:56 | 31 | 28.04 |
| 07/10/2026 21:56 | 17 | 28.04 |
| 07/10/2026 21:56 | 13 | 28.04 |
| 07/10/2026 21:56 | 7 | 28.06 |
| 07/10/2026 21:56 | 143 | 28.06 |
| 07/10/2026 21:56 | 38 | 28.05 |
| 07/10/2026 21:56 | 39 | 28.05 |
| 07/10/2026 21:56 | 41 | 28.05 |
| 07/10/2026 21:56 | 63 | 28.05 |
| 07/10/2026 21:56 | 37 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.05 |
| 07/10/2026 21:56 | 50 | 28.05 |
| 07/10/2026 21:56 | 11 | 28.05 |
| 07/10/2026 21:56 | 60 | 28.05 |
| 07/10/2026 21:56 | 6 | 28.05 |
| 07/10/2026 21:56 | 6 | 28.05 |
| 07/10/2026 21:56 | 109 | 28.05 |
| 07/10/2026 21:56 | 11 | 28.05 |
| 07/10/2026 21:56 | 39 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.05 |
| 07/10/2026 21:56 | 10 | 28.05 |
| 07/10/2026 21:56 | 7 | 28.05 |
| 07/10/2026 21:56 | 200 | 28.05 |
| 07/10/2026 21:56 | 39 | 28.05 |
| 07/10/2026 21:56 | 100 | 28.06 |
| 07/10/2026 21:56 | 150 | 28.06 |
| 07/10/2026 21:56 | 41 | 28.075 |
| 07/10/2026 21:56 | 10 | 28.075 |
| 07/10/2026 21:56 | 23 | 28.075 |
| 07/10/2026 21:56 | 31 | 28.075 |
| 07/10/2026 21:56 | 10 | 28.075 |
| 07/10/2026 21:56 | 150 | 28.09 |
| 07/10/2026 21:56 | 10 | 28.09 |
| 07/10/2026 21:56 | 10 | 28.10 |
| 07/10/2026 21:56 | 10 | 28.10 |
| 07/10/2026 21:56 | 100 | 28.09 |
| 07/10/2026 21:56 | 100 | 28.075 |
| 07/10/2026 21:56 | 10 | 28.075 |
| 07/10/2026 21:56 | 5 | 28.08 |
| 07/10/2026 21:56 | 80 | 28.08 |
| 07/10/2026 21:56 | 20 | 28.08 |
| 07/10/2026 21:56 | 100 | 28.08 |
| 07/10/2026 21:56 | 10 | 28.07 |
| 07/10/2026 21:55 | 2 | 28.07 |
| 07/10/2026 21:55 | 100 | 28.07 |
| 07/10/2026 21:55 | 1 | 28.08 |
| 07/10/2026 21:55 | 100 | 28.08 |
| 07/10/2026 21:55 | 50 | 28.055 |
| 07/10/2026 21:55 | 100 | 28.07 |
| 07/10/2026 21:55 | 100 | 28.07 |
| 07/10/2026 21:55 | 10 | 28.06 |
| 07/10/2026 21:55 | 1 | 28.06 |
| 07/10/2026 21:55 | 25 | 28.06 |
| 07/10/2026 21:55 | 25 | 28.06 |
| 07/10/2026 21:55 | 25 | 28.07 |
| 07/10/2026 21:55 | 5 | 28.06 |
| 07/10/2026 21:55 | 5 | 28.07 |
| 07/10/2026 21:55 | 25 | 28.07 |
| 07/10/2026 21:55 | 7 | 28.07 |
| 07/10/2026 21:55 | 9 | 28.07 |
| 07/10/2026 21:55 | 16 | 28.07 |
| 07/10/2026 21:54 | 100 | 28.05 |
| 07/10/2026 21:54 | 100 | 28.05 |
| 07/10/2026 21:54 | 41 | 28.065 |
| 07/10/2026 21:54 | 20 | 28.065 |
| 07/10/2026 21:54 | 10 | 28.065 |
| 07/10/2026 21:54 | 200 | 28.10 |
| 07/10/2026 21:54 | 100 | 28.10 |
| 07/10/2026 21:54 | 200 | 28.09 |
| 07/10/2026 21:54 | 100 | 28.09 |
| 07/10/2026 21:54 | 30 | 28.07 |
| 07/10/2026 21:54 | 100 | 28.07 |
| 07/10/2026 21:54 | 200 | 28.07 |
| 07/10/2026 21:54 | 100 | 28.04 |
| 07/10/2026 21:54 | 175 | 28.04 |
| 07/10/2026 21:54 | 5 | 28.04 |
| 07/10/2026 21:54 | 3 | 28.04 |
| 07/10/2026 21:53 | 200 | 28.02 |
| 07/10/2026 21:53 | 56 | 28.03 |
| 07/10/2026 21:53 | 2 | 28.03 |
| 07/10/2026 21:53 | 11 | 28.03 |
| 07/10/2026 21:53 | 13 | 28.03 |
| 07/10/2026 21:53 | 49 | 28.03 |
| 07/10/2026 21:53 | 10 | 28.03 |
| 07/10/2026 21:53 | 28 | 28.03 |
| 07/10/2026 21:53 | 11 | 28.03 |
| 07/10/2026 21:53 | 12 | 28.03 |
| 07/10/2026 21:53 | 4 | 28.03 |
| 07/10/2026 21:53 | 70 | 28.03 |
| 07/10/2026 21:53 | 100 | 28.06 |
| 07/10/2026 21:53 | 4 | 28.06 |
| 07/10/2026 21:53 | 4 | 28.06 |
| 07/10/2026 21:53 | 4 | 28.06 |
| 07/10/2026 21:53 | 4 | 28.06 |
| 07/10/2026 21:53 | 4 | 28.06 |
| 07/10/2026 21:53 | 4 | 28.06 |
| 07/10/2026 21:51 | 10 | 28.05 |
| 07/10/2026 21:50 | 70 | 28.07 |
| 07/10/2026 21:50 | 54 | 28.06 |
| 07/10/2026 21:50 | 25 | 28.07 |
| 07/10/2026 21:50 | 10 | 28.07 |
| 07/10/2026 21:50 | 10 | 28.07 |
| 07/10/2026 21:50 | 1 | 28.075 |
| 07/10/2026 21:50 | 100 | 28.06 |
| 07/10/2026 21:50 | 100 | 28.06 |
| 07/10/2026 21:50 | 8 | 28.06 |
| 07/10/2026 21:50 | 10 | 28.06 |
| 07/10/2026 21:50 | 19 | 28.06 |
| 07/10/2026 21:50 | 79 | 28.06 |
| 07/10/2026 21:50 | 1 | 28.05 |
| 07/10/2026 21:50 | 100 | 28.05 |
| 07/10/2026 21:50 | 21 | 28.06 |
| 07/10/2026 21:50 | 100 | 28.05 |
| 07/10/2026 21:50 | 1 | 28.05 |
| 07/10/2026 21:50 | 1 | 28.04 |
| 07/10/2026 21:50 | 100 | 28.02 |
| 07/10/2026 21:50 | 97 | 28.02 |
| 07/10/2026 21:50 | 1 | 28.02 |
| 07/10/2026 21:49 | 3 | 28.02 |
| 07/10/2026 21:49 | 100 | 28.00 |
| 07/10/2026 21:49 | 10 | 28.03 |
| 07/10/2026 21:49 | 2 | 28.005 |
| 07/10/2026 21:48 | 2 | 28.005 |
| 07/10/2026 21:46 | 6 | 28.00 |
| 07/10/2026 21:46 | 10 | 28.00 |
| 07/10/2026 21:46 | 10 | 28.00 |
| 07/10/2026 21:46 | 6 | 28.00 |
| 07/10/2026 21:45 | 12 | 28.00 |
| 07/10/2026 21:45 | 11 | 28.00 |
| 07/10/2026 21:45 | 11 | 28.00 |
| 07/10/2026 21:45 | 11 | 28.00 |
| 07/10/2026 21:45 | 9 | 28.00 |
| 07/10/2026 21:45 | 2 | 28.00 |
| 07/10/2026 21:45 | 100 | 27.99 |
| 07/10/2026 21:45 | 1 | 27.99 |
| 07/10/2026 21:45 | 4 | 27.98 |
| 07/10/2026 21:45 | 100 | 27.97 |
| 07/10/2026 21:45 | 100 | 27.97 |
| 07/10/2026 21:45 | 100 | 27.96 |
| 07/10/2026 21:45 | 25 | 27.96 |
| 07/10/2026 21:45 | 10 | 27.96 |
| 07/10/2026 21:45 | 80 | 27.96 |
| 07/10/2026 21:45 | 4 | 27.96 |
| 07/10/2026 21:45 | 10 | 27.96 |
| 07/10/2026 21:45 | 100 | 27.96 |
| 07/10/2026 21:45 | 92 | 27.96 |
| 07/10/2026 21:45 | 100 | 27.96 |
| 07/10/2026 21:45 | 2 | 27.95 |
| 07/10/2026 21:45 | 41 | 27.93 |
| 07/10/2026 21:45 | 3 | 27.93 |
| 07/10/2026 21:45 | 90 | 27.91 |
| 07/10/2026 21:45 | 100 | 27.92 |
| 07/10/2026 21:45 | 16 | 27.93 |
| 07/10/2026 21:45 | 48 | 27.90 |
| 07/10/2026 21:45 | 14 | 27.91 |
| 07/10/2026 21:45 | 14 | 27.91 |
| 07/10/2026 21:45 | 90 | 27.91 |
| 07/10/2026 21:45 | 14 | 27.91 |
| 07/10/2026 21:45 | 14 | 27.91 |
| 07/10/2026 21:45 | 2 | 27.91 |
| 07/10/2026 21:45 | 14 | 27.91 |
| 07/10/2026 21:45 | 14 | 27.91 |
| 07/10/2026 21:45 | 100 | 27.91 |
| 07/10/2026 21:45 | 27 | 27.92 |
| 07/10/2026 21:45 | 9 | 27.92 |
| 07/10/2026 21:45 | 100 | 27.92 |
| 07/10/2026 21:45 | 100 | 27.92 |
| 07/10/2026 21:45 | 6 | 27.92 |
| 07/10/2026 21:45 | 94 | 27.92 |
| 07/10/2026 21:45 | 100 | 27.92 |
| 07/10/2026 21:45 | 5 | 27.94 |
| 07/10/2026 21:44 | 45 | 27.93 |
| 07/10/2026 21:44 | 9 | 27.93 |
| 07/10/2026 21:43 | 30 | 27.93 |
| 07/10/2026 21:43 | 10 | 27.93 |
| 07/10/2026 21:43 | 100 | 27.93 |
| 07/10/2026 21:43 | 2 | 27.93 |
| 07/10/2026 21:42 | 4 | 27.93 |
| 07/10/2026 21:42 | 56 | 27.94 |
| 07/10/2026 21:42 | 1 | 27.94 |
| 07/10/2026 21:42 | 50 | 27.95 |
| 07/10/2026 21:41 | 25 | 27.93 |
| 07/10/2026 21:41 | 1 | 27.93 |
| 07/10/2026 21:41 | 1 | 27.93 |
| 07/10/2026 21:41 | 9 | 27.93 |
| 07/10/2026 21:41 | 100 | 27.94 |
| 07/10/2026 21:41 | 100 | 27.945 |
| 07/10/2026 21:41 | 100 | 27.945 |
| 07/10/2026 21:40 | 2 | 27.94 |
| 07/10/2026 21:40 | 72 | 27.94 |
| 07/10/2026 21:40 | 28 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 2 | 27.93 |
| 07/10/2026 21:40 | 5 | 27.93 |
| 07/10/2026 21:40 | 60 | 27.93 |
| 07/10/2026 21:40 | 8 | 27.93 |
| 07/10/2026 21:40 | 100 | 27.91 |
| 07/10/2026 21:40 | 100 | 27.91 |
| 07/10/2026 21:40 | 100 | 27.91 |
| 07/10/2026 21:40 | 100 | 27.92 |
| 07/10/2026 21:40 | 100 | 27.92 |
| 07/10/2026 21:40 | 100 | 27.93 |
| 07/10/2026 21:40 | 20 | 27.94 |
| 07/10/2026 21:40 | 53 | 27.94 |
| 07/10/2026 21:39 | 47 | 27.94 |
| 07/10/2026 21:39 | 13 | 27.94 |
| 07/10/2026 21:39 | 20 | 27.95 |
| 07/10/2026 21:39 | 28 | 27.96 |
| 07/10/2026 21:39 | 12 | 27.96 |
| 07/10/2026 21:39 | 8 | 27.96 |
| 07/10/2026 21:39 | 100 | 27.96 |
| 07/10/2026 21:38 | 32 | 27.97 |
| 07/10/2026 21:38 | 2 | 27.975 |
| 07/10/2026 21:36 | 86 | 27.98 |
| 07/10/2026 21:36 | 100 | 27.98 |
| 07/10/2026 21:36 | 100 | 27.98 |
| 07/10/2026 21:36 | 84 | 27.98 |
| 07/10/2026 21:36 | 100 | 27.98 |
| 07/10/2026 21:36 | 200 | 27.98 |
| 07/10/2026 21:35 | 100 | 27.97 |
| 07/10/2026 21:35 | 5 | 27.97 |
| 07/10/2026 21:35 | 140 | 27.97 |
| 07/10/2026 21:35 | 60 | 27.97 |
| 07/10/2026 21:35 | 20 | 27.98 |
| 07/10/2026 21:35 | 100 | 27.98 |
| 07/10/2026 21:35 | 158 | 27.98 |
| 07/10/2026 21:35 | 100 | 27.99 |
| 07/10/2026 21:35 | 14 | 27.99 |
| 07/10/2026 21:35 | 24 | 27.99 |
| 07/10/2026 21:35 | 76 | 27.99 |
| 07/10/2026 21:35 | 100 | 27.99 |
| 07/10/2026 21:35 | 4 | 28.00 |
| 07/10/2026 21:35 | 2 | 28.00 |
| 07/10/2026 21:35 | 100 | 28.00 |
| 07/10/2026 21:35 | 42 | 28.00 |
| 07/10/2026 21:35 | 100 | 28.00 |
| 07/10/2026 21:33 | 100 | 28.01 |
| 07/10/2026 21:33 | 5 | 28.01 |
| 07/10/2026 21:33 | 100 | 28.01 |
| 07/10/2026 21:33 | 87 | 28.01 |
| 07/10/2026 21:33 | 13 | 28.01 |
| 07/10/2026 21:33 | 14 | 28.01 |
| 07/10/2026 21:33 | 100 | 28.01 |
| 07/10/2026 21:32 | 1 | 28.02 |
| 07/10/2026 21:32 | 14 | 28.02 |
| 07/10/2026 21:32 | 20 | 28.03 |
| 07/10/2026 21:32 | 10 | 28.03 |
| 07/10/2026 21:32 | 100 | 28.03 |
| 07/10/2026 21:32 | 13 | 28.03 |
| 07/10/2026 21:32 | 20 | 28.03 |
| 07/10/2026 21:32 | 100 | 28.03 |
| 07/10/2026 21:32 | 1 | 28.03 |
| 07/10/2026 21:32 | 56 | 28.03 |
| 07/10/2026 21:32 | 44 | 28.03 |
| 07/10/2026 21:32 | 16 | 28.03 |
| 07/10/2026 21:31 | 20 | 28.045 |
| 07/10/2026 21:28 | 50 | 28.04 |
| 07/10/2026 21:28 | 13 | 28.04 |
| 07/10/2026 21:28 | 10 | 28.04 |
| 07/10/2026 21:28 | 100 | 28.04 |
| 07/10/2026 21:28 | 20 | 28.04 |
| 07/10/2026 21:28 | 100 | 28.04 |
| 07/10/2026 21:27 | 14 | 28.05 |
| 07/10/2026 21:27 | 100 | 28.05 |
| 07/10/2026 21:27 | 39 | 28.06 |
| 07/10/2026 21:27 | 98 | 28.05 |
| 07/10/2026 21:27 | 2 | 28.05 |
| 07/10/2026 21:27 | 37 | 28.05 |
| 07/10/2026 21:27 | 63 | 28.05 |
| 07/10/2026 21:27 | 100 | 28.05 |
| 07/10/2026 21:27 | 80 | 28.05 |
| 07/10/2026 21:26 | 5 | 28.04 |
| 07/10/2026 21:26 | 16 | 28.05 |
| 07/10/2026 21:26 | 100 | 28.04 |
| 07/10/2026 21:26 | 26 | 28.03 |
| 07/10/2026 21:26 | 10 | 28.03 |
| 07/10/2026 21:26 | 7 | 28.03 |
| 07/10/2026 21:26 | 29 | 28.03 |
| 07/10/2026 21:25 | 2 | 28.04 |
| 07/10/2026 21:25 | 98 | 28.035 |
| 07/10/2026 21:25 | 2 | 28.035 |
| 07/10/2026 21:24 | 77 | 28.03 |
| 07/10/2026 21:23 | 54 | 28.02 |
| 07/10/2026 21:23 | 1 | 28.02 |
| 07/10/2026 21:23 | 5 | 28.02 |
| 07/10/2026 21:21 | 100 | 28.035 |
| 07/10/2026 21:21 | 80 | 28.03 |
| 07/10/2026 21:20 | 100 | 28.03 |
| 07/10/2026 21:20 | 18 | 28.03 |
| 07/10/2026 21:20 | 100 | 28.03 |
| 07/10/2026 21:20 | 80 | 28.03 |
| 07/10/2026 21:20 | 14 | 28.03 |
| 07/10/2026 21:20 | 10 | 28.03 |
| 07/10/2026 21:18 | 150 | 28.04 |
| 07/10/2026 21:18 | 10 | 28.03 |
| 07/10/2026 21:18 | 90 | 28.04 |
| 07/10/2026 21:18 | 60 | 28.04 |
| 07/10/2026 21:18 | 20 | 28.04 |
| 07/10/2026 21:17 | 1 | 28.06 |
| 07/10/2026 21:17 | 1 | 28.06 |
| 07/10/2026 21:16 | 5 | 28.06 |
| 07/10/2026 21:16 | 100 | 28.05 |
| 07/10/2026 21:16 | 100 | 28.05 |
| 07/10/2026 21:15 | 20 | 28.04 |
| 07/10/2026 21:15 | 80 | 28.04 |
| 07/10/2026 21:13 | 20 | 28.04 |
| 07/10/2026 21:13 | 100 | 28.05 |
| 07/10/2026 21:13 | 100 | 28.06 |
| 07/10/2026 21:13 | 18 | 28.06 |
| 07/10/2026 21:13 | 1 | 28.06 |
| 07/10/2026 21:13 | 106 | 28.07 |
| 07/10/2026 21:12 | 17 | 28.07 |
| 07/10/2026 21:12 | 31 | 28.07 |
| 07/10/2026 21:12 | 1 | 28.07 |
| 07/10/2026 21:11 | 17 | 28.07 |
| 07/10/2026 21:11 | 1 | 28.07 |
| 07/10/2026 21:10 | 1 | 28.06 |
| 07/10/2026 21:10 | 1 | 28.06 |
| 07/10/2026 21:10 | 9 | 28.05 |
| 07/10/2026 21:10 | 50 | 28.05 |
| 07/10/2026 21:07 | 10 | 28.05 |
| 07/10/2026 21:05 | 100 | 28.02 |
| 07/10/2026 21:05 | 20 | 28.02 |
| 07/10/2026 21:05 | 76 | 28.02 |
| 07/10/2026 21:05 | 100 | 28.00 |
| 07/10/2026 21:05 | 4 | 28.00 |
| 07/10/2026 21:04 | 1 | 27.99 |
| 07/10/2026 21:04 | 6 | 27.99 |
| 07/10/2026 21:03 | 18 | 27.99 |
| 07/10/2026 21:02 | 128 | 27.98 |
| 07/10/2026 21:02 | 22 | 27.98 |
| 07/10/2026 21:02 | 1 | 27.98 |
| 07/10/2026 21:02 | 60 | 27.98 |
| 07/10/2026 21:02 | 12 | 27.98 |
| 07/10/2026 21:02 | 5 | 27.97 |
| 07/10/2026 20:59 | 14 | 27.945 |
| 07/10/2026 20:59 | 5 | 27.94 |
| 07/10/2026 20:59 | 59 | 27.94 |
| 07/10/2026 20:59 | 21 | 27.95 |
| 07/10/2026 20:59 | 1 | 27.95 |
| 07/10/2026 20:59 | 11 | 27.95 |
| 07/10/2026 20:59 | 100 | 27.94 |
| 07/10/2026 20:59 | 100 | 27.94 |
| 07/10/2026 20:59 | 16 | 27.94 |
| 07/10/2026 20:59 | 84 | 27.94 |
| 07/10/2026 20:59 | 100 | 27.91 |
| 07/10/2026 20:59 | 82 | 27.91 |
| 07/10/2026 20:59 | 60 | 27.91 |
| 07/10/2026 20:59 | 60 | 27.91 |
| 07/10/2026 20:59 | 1 | 27.91 |
| 07/10/2026 20:59 | 100 | 27.90 |
| 07/10/2026 20:59 | 59 | 27.90 |
| 07/10/2026 20:59 | 31 | 27.89 |
| 07/10/2026 20:59 | 17 | 27.89 |
| 07/10/2026 20:59 | 31 | 27.89 |
| 07/10/2026 20:58 | 6 | 27.895 |
| 07/10/2026 20:57 | 100 | 27.895 |
| 07/10/2026 20:57 | 9 | 27.89 |
| 07/10/2026 20:57 | 81 | 27.90 |
| 07/10/2026 20:57 | 19 | 27.90 |
| 07/10/2026 20:57 | 60 | 27.90 |
| 07/10/2026 20:57 | 1 | 27.90 |
| 07/10/2026 20:56 | 1 | 27.92 |
| 07/10/2026 20:56 | 6 | 27.92 |
| 07/10/2026 20:54 | 10 | 27.915 |
| 07/10/2026 20:54 | 25 | 27.915 |
| 07/10/2026 20:53 | 100 | 27.915 |
| 07/10/2026 20:48 | 100 | 27.915 |
| 07/10/2026 20:48 | 100 | 27.92 |
| 07/10/2026 20:48 | 16 | 27.92 |
| 07/10/2026 20:48 | 9 | 27.92 |
| 07/10/2026 20:48 | 60 | 27.92 |
| 07/10/2026 20:48 | 100 | 27.92 |
| 07/10/2026 20:48 | 90 | 27.92 |
| 07/10/2026 20:48 | 10 | 27.90 |
| 07/10/2026 20:48 | 100 | 27.885 |
| 07/10/2026 20:48 | 100 | 27.885 |
| 07/10/2026 20:48 | 2 | 27.87 |
| 07/10/2026 20:48 | 100 | 27.87 |
| 07/10/2026 20:48 | 12 | 27.88 |
| 07/10/2026 20:48 | 58 | 27.88 |
| 07/10/2026 20:48 | 2 | 27.88 |
| 07/10/2026 20:48 | 40 | 27.88 |
| 07/10/2026 20:47 | 60 | 27.88 |
| 07/10/2026 20:45 | 50 | 27.89 |
| 07/10/2026 20:45 | 50 | 27.89 |
| 07/10/2026 20:45 | 2 | 27.89 |
| 07/10/2026 20:45 | 1 | 27.89 |
| 07/10/2026 20:44 | 99 | 27.89 |
| 07/10/2026 20:44 | 1 | 27.89 |
| 07/10/2026 20:44 | 1 | 27.92 |
| 07/10/2026 20:44 | 41 | 27.91 |
| 07/10/2026 20:44 | 10 | 27.91 |
| 07/10/2026 20:44 | 100 | 27.92 |
| 07/10/2026 20:44 | 1 | 27.92 |
| 07/10/2026 20:44 | 14 | 27.92 |
| 07/10/2026 20:44 | 14 | 27.92 |
| 07/10/2026 20:44 | 100 | 27.92 |
| 07/10/2026 20:44 | 100 | 27.93 |
| 07/10/2026 20:44 | 100 | 27.93 |
| 07/10/2026 20:44 | 150 | 27.94 |
| 07/10/2026 20:44 | 38 | 27.94 |
| 07/10/2026 20:44 | 100 | 27.94 |
| 07/10/2026 20:44 | 38 | 27.94 |
| 07/10/2026 20:44 | 100 | 27.94 |
| 07/10/2026 20:44 | 6 | 27.94 |
| 07/10/2026 20:43 | 60 | 27.95 |
| 07/10/2026 20:40 | 200 | 27.95 |
| 07/10/2026 20:40 | 6 | 27.95 |
| 07/10/2026 20:40 | 200 | 27.96 |
| 07/10/2026 20:40 | 5 | 27.96 |
| 07/10/2026 20:40 | 10 | 27.97 |
| 07/10/2026 20:40 | 200 | 27.97 |
| 07/10/2026 20:40 | 10 | 28.00 |
| 07/10/2026 20:40 | 42 | 27.98 |
| 07/10/2026 20:40 | 100 | 27.98 |
| 07/10/2026 20:40 | 100 | 27.98 |
| 07/10/2026 20:40 | 28 | 27.99 |
| 07/10/2026 20:40 | 12 | 27.99 |
| 07/10/2026 20:40 | 9 | 27.99 |
| 07/10/2026 20:40 | 47 | 27.99 |
| 07/10/2026 20:40 | 6 | 27.99 |
| 07/10/2026 20:40 | 171 | 27.99 |
| 07/10/2026 20:40 | 29 | 27.99 |
| 07/10/2026 20:40 | 53 | 28.00 |
| 07/10/2026 20:40 | 100 | 28.00 |
| 07/10/2026 20:40 | 100 | 28.00 |
| 07/10/2026 20:40 | 3 | 28.01 |
| 07/10/2026 20:40 | 41 | 28.01 |
| 07/10/2026 20:40 | 14 | 28.01 |
| 07/10/2026 20:40 | 200 | 28.01 |
| 07/10/2026 20:40 | 14 | 28.01 |
| 07/10/2026 20:40 | 100 | 28.01 |
| 07/10/2026 20:40 | 100 | 28.01 |
| 07/10/2026 20:40 | 3 | 28.02 |
| 07/10/2026 20:40 | 14 | 28.02 |
| 07/10/2026 20:40 | 14 | 28.03 |
| 07/10/2026 20:40 | 14 | 28.03 |
| 07/10/2026 20:38 | 18 | 28.06 |
| 07/10/2026 20:38 | 25 | 28.06 |
| 07/10/2026 20:38 | 25 | 28.06 |
| 07/10/2026 20:38 | 25 | 28.06 |
| 07/10/2026 20:38 | 25 | 28.06 |
| 07/10/2026 20:38 | 1 | 28.07 |
| 07/10/2026 20:36 | 25 | 28.075 |
| 07/10/2026 20:36 | 25 | 28.075 |
| 07/10/2026 20:36 | 25 | 28.075 |
| 07/10/2026 20:36 | 100 | 28.075 |
| 07/10/2026 20:36 | 25 | 28.075 |
| 07/10/2026 20:36 | 100 | 28.075 |
| 07/10/2026 20:36 | 40 | 28.07 |
| 07/10/2026 20:36 | 10 | 28.07 |
| 07/10/2026 20:36 | 22 | 28.07 |
| 07/10/2026 20:35 | 93 | 28.05 |
| 07/10/2026 20:35 | 7 | 28.05 |
| 07/10/2026 20:35 | 60 | 28.04 |
| 07/10/2026 20:35 | 1 | 28.05 |
| 07/10/2026 20:35 | 90 | 28.025 |
| 07/10/2026 20:35 | 6 | 28.025 |
| 07/10/2026 20:35 | 4 | 28.025 |
| 07/10/2026 20:35 | 18 | 28.03 |
| 07/10/2026 20:35 | 100 | 28.03 |
| 07/10/2026 20:35 | 100 | 28.02 |
| 07/10/2026 20:35 | 100 | 28.01 |
| 07/10/2026 20:35 | 100 | 28.01 |
| 07/10/2026 20:35 | 1 | 28.01 |
| 07/10/2026 20:35 | 100 | 28.01 |
| 07/10/2026 20:35 | 60 | 28.00 |
| 07/10/2026 20:31 | 5 | 27.98 |
| 07/10/2026 20:30 | 100 | 27.98 |
| 07/10/2026 20:30 | 100 | 27.98 |
| 07/10/2026 20:30 | 100 | 27.98 |
| 07/10/2026 20:30 | 60 | 27.98 |
| 07/10/2026 20:30 | 10 | 27.98 |
| 07/10/2026 20:30 | 12 | 27.98 |
| 07/10/2026 20:30 | 60 | 27.98 |
| 07/10/2026 20:28 | 10 | 27.95 |
| 07/10/2026 20:28 | 18 | 27.95 |
| 07/10/2026 20:28 | 82 | 27.95 |
| 07/10/2026 20:28 | 14 | 27.95 |
| 07/10/2026 20:28 | 100 | 27.96 |
| 07/10/2026 20:28 | 33 | 27.97 |
| 07/10/2026 20:28 | 54 | 27.97 |
| 07/10/2026 20:28 | 100 | 27.97 |
| 07/10/2026 20:28 | 53 | 27.97 |
| 07/10/2026 20:28 | 10 | 27.98 |
| 07/10/2026 20:28 | 100 | 27.98 |
| 07/10/2026 20:28 | 1 | 27.98 |
| 07/10/2026 20:27 | 19 | 27.995 |
| 07/10/2026 20:27 | 1 | 27.995 |
| 07/10/2026 20:27 | 1 | 27.995 |
| 07/10/2026 20:27 | 90 | 27.98 |
| 07/10/2026 20:26 | 40 | 27.98 |
| 07/10/2026 20:25 | 100 | 27.995 |
| 07/10/2026 20:25 | 100 | 27.995 |
| 07/10/2026 20:24 | 25 | 27.995 |
| 07/10/2026 20:24 | 60 | 27.995 |
| 07/10/2026 20:24 | 1 | 27.995 |
| 07/10/2026 20:22 | 17 | 27.995 |
| 07/10/2026 20:22 | 1 | 27.97 |
| 07/10/2026 20:22 | 1 | 27.97 |
| 07/10/2026 20:22 | 100 | 27.98 |
| 07/10/2026 20:22 | 12 | 27.98 |
| 07/10/2026 20:22 | 20 | 27.98 |
| 07/10/2026 20:22 | 20 | 27.99 |
| 07/10/2026 20:22 | 10 | 27.99 |
| 07/10/2026 20:22 | 42 | 27.99 |
| 07/10/2026 20:22 | 5 | 28.00 |
| 07/10/2026 20:22 | 1 | 28.00 |
| 07/10/2026 20:22 | 86 | 28.00 |
| 07/10/2026 20:22 | 13 | 28.00 |
| 07/10/2026 20:22 | 56 | 28.00 |
| 07/10/2026 20:22 | 1 | 28.00 |
| 07/10/2026 20:22 | 5 | 28.00 |
| 07/10/2026 20:22 | 10 | 28.01 |
| 07/10/2026 20:22 | 20 | 28.01 |
| 07/10/2026 20:22 | 80 | 28.01 |
| 07/10/2026 20:22 | 5 | 28.01 |
| 07/10/2026 20:22 | 100 | 28.01 |
| 07/10/2026 20:19 | 1 | 28.03 |
| 07/10/2026 20:19 | 10 | 28.03 |
| 07/10/2026 20:19 | 8 | 28.03 |
| 07/10/2026 20:18 | 12 | 28.02 |
| 07/10/2026 20:18 | 88 | 28.02 |
| 07/10/2026 20:18 | 41 | 28.02 |
| 07/10/2026 20:18 | 100 | 28.02 |
| 07/10/2026 20:18 | 6 | 28.02 |
| 07/10/2026 20:18 | 14 | 28.02 |
| 07/10/2026 20:17 | 1 | 28.03 |
| 07/10/2026 20:17 | 14 | 28.03 |
| 07/10/2026 20:17 | 5 | 28.03 |
| 07/10/2026 20:17 | 56 | 28.03 |
| 07/10/2026 20:17 | 53 | 28.03 |
| 07/10/2026 20:17 | 21 | 28.03 |
| 07/10/2026 20:17 | 74 | 28.03 |
| 07/10/2026 20:17 | 150 | 28.04 |
| 07/10/2026 20:17 | 61 | 28.04 |
| 07/10/2026 20:17 | 53 | 28.04 |
| 07/10/2026 20:15 | 4 | 28.07 |
| 07/10/2026 20:15 | 40 | 28.05 |
| 07/10/2026 20:15 | 8 | 28.05 |
| 07/10/2026 20:15 | 1 | 28.05 |
| 07/10/2026 20:15 | 22 | 28.06 |
| 07/10/2026 20:15 | 14 | 28.06 |
| 07/10/2026 20:15 | 70 | 28.03 |
| 07/10/2026 20:15 | 60 | 28.03 |
| 07/10/2026 20:15 | 56 | 28.03 |
| 07/10/2026 20:15 | 100 | 28.03 |
| 07/10/2026 20:14 | 100 | 28.01 |
| 07/10/2026 20:14 | 10 | 28.03 |
| 07/10/2026 20:13 | 13 | 28.01 |
| 07/10/2026 20:13 | 10 | 28.01 |
| 07/10/2026 20:13 | 8 | 28.01 |
| 07/10/2026 20:10 | 8 | 28.01 |
| 07/10/2026 20:10 | 6 | 28.015 |
| 07/10/2026 20:10 | 2 | 28.01 |
| 07/10/2026 20:10 | 41 | 27.995 |
| 07/10/2026 20:10 | 5 | 27.995 |
| 07/10/2026 20:10 | 8 | 27.995 |
| 07/10/2026 20:10 | 5 | 27.995 |
| 07/10/2026 20:10 | 3 | 28.00 |
| 07/10/2026 20:10 | 25 | 28.00 |
| 07/10/2026 20:10 | 3 | 28.00 |
| 07/10/2026 20:10 | 1 | 27.99 |
| 07/10/2026 20:09 | 49 | 27.98 |
| 07/10/2026 20:09 | 10 | 27.98 |
| 07/10/2026 20:09 | 4 | 27.97 |
| 07/10/2026 20:09 | 50 | 27.97 |
| 07/10/2026 20:09 | 46 | 27.97 |
| 07/10/2026 20:09 | 7 | 27.97 |
| 07/10/2026 20:09 | 53 | 27.97 |
| 07/10/2026 20:09 | 25 | 27.97 |
| 07/10/2026 20:09 | 28 | 27.97 |
| 07/10/2026 20:09 | 2 | 27.97 |
| 07/10/2026 20:09 | 25 | 27.97 |
| 07/10/2026 20:09 | 1 | 27.97 |
| 07/10/2026 20:06 | 1 | 27.94 |
| 07/10/2026 20:05 | 4 | 27.94 |
| 07/10/2026 20:05 | 5 | 27.94 |
| 07/10/2026 20:04 | 91 | 27.95 |
| 07/10/2026 20:04 | 100 | 27.95 |
| 07/10/2026 20:04 | 91 | 27.95 |
| 07/10/2026 20:04 | 100 | 27.96 |
| 07/10/2026 20:04 | 11 | 27.96 |
| 07/10/2026 20:04 | 100 | 27.96 |
| 07/10/2026 20:04 | 91 | 27.95 |
| 07/10/2026 20:04 | 9 | 27.95 |
| 07/10/2026 20:04 | 40 | 27.95 |
| 07/10/2026 20:04 | 60 | 27.95 |
| 07/10/2026 20:04 | 100 | 27.95 |
| 07/10/2026 20:04 | 52 | 27.95 |
| 07/10/2026 20:04 | 100 | 27.94 |
| 07/10/2026 20:04 | 150 | 27.94 |
| 07/10/2026 20:01 | 10 | 27.95 |
| 07/10/2026 20:01 | 100 | 27.935 |
| 07/10/2026 19:57 | 200 | 27.94 |
| 07/10/2026 19:57 | 100 | 27.94 |
| 07/10/2026 19:57 | 14 | 27.94 |
| 07/10/2026 19:55 | 100 | 27.96 |
| 07/10/2026 19:55 | 120 | 27.96 |
| 07/10/2026 19:55 | 65 | 27.96 |
| 07/10/2026 19:55 | 41 | 27.96 |
| 07/10/2026 19:55 | 49 | 27.96 |
| 07/10/2026 19:55 | 11 | 27.96 |
| 07/10/2026 19:55 | 100 | 27.96 |
| 07/10/2026 19:55 | 8 | 27.95 |
| 07/10/2026 19:55 | 6 | 27.95 |
| 07/10/2026 19:54 | 59 | 27.94 |
| 07/10/2026 19:54 | 1 | 27.94 |
| 07/10/2026 19:45 | 11 | 27.95 |
| 07/10/2026 19:45 | 100 | 27.96 |
| 07/10/2026 19:44 | 1 | 27.96 |
| 07/10/2026 19:42 | 16 | 27.96 |
| 07/10/2026 19:42 | 1 | 27.96 |
| 07/10/2026 19:42 | 6 | 27.96 |
| 07/10/2026 19:40 | 100 | 27.95 |
| 07/10/2026 19:40 | 100 | 27.95 |
| 07/10/2026 19:40 | 68 | 27.95 |
| 07/10/2026 19:40 | 33 | 27.95 |
| 07/10/2026 19:40 | 27 | 27.95 |
| 07/10/2026 19:40 | 5 | 27.95 |
| 07/10/2026 19:40 | 100 | 27.95 |
| 07/10/2026 19:40 | 68 | 27.95 |
| 07/10/2026 19:39 | 1 | 27.94 |
| 07/10/2026 19:39 | 27 | 27.94 |
| 07/10/2026 19:39 | 1 | 27.93 |
| 07/10/2026 19:39 | 10 | 27.94 |
| 07/10/2026 19:39 | 70 | 27.94 |
| 07/10/2026 19:39 | 20 | 27.94 |
| 07/10/2026 19:32 | 100 | 27.96 |
| 07/10/2026 19:32 | 60 | 27.95 |
| 07/10/2026 19:32 | 60 | 27.95 |
| 07/10/2026 19:32 | 100 | 27.95 |
| 07/10/2026 19:32 | 100 | 27.95 |
| 07/10/2026 19:32 | 100 | 27.95 |
| 07/10/2026 19:32 | 60 | 27.95 |
| 07/10/2026 19:32 | 71 | 27.95 |
| 07/10/2026 19:32 | 12 | 27.95 |
| 07/10/2026 19:31 | 100 | 27.925 |
| 07/10/2026 19:31 | 89 | 27.925 |
| 07/10/2026 19:31 | 11 | 27.925 |
| 07/10/2026 19:28 | 60 | 27.90 |
| 07/10/2026 19:19 | 55 | 27.93 |
| 07/10/2026 19:17 | 2 | 27.93 |
| 07/10/2026 19:17 | 36 | 27.93 |
| 07/10/2026 19:17 | 30 | 27.93 |
| 07/10/2026 19:14 | 96 | 27.89 |
| 07/10/2026 19:14 | 60 | 27.89 |
| 07/10/2026 19:14 | 4 | 27.89 |
| 07/10/2026 19:14 | 96 | 27.89 |
| 07/10/2026 19:14 | 60 | 27.89 |
| 07/10/2026 19:14 | 68 | 27.89 |
| 07/10/2026 19:14 | 76 | 27.89 |
| 07/10/2026 19:14 | 50 | 27.88 |
| 07/10/2026 19:14 | 10 | 27.88 |
| 07/10/2026 19:11 | 100 | 27.84 |
| 07/10/2026 19:11 | 100 | 27.84 |
| 07/10/2026 19:11 | 4 | 27.85 |
| 07/10/2026 19:11 | 5 | 27.85 |
| 07/10/2026 19:11 | 26 | 27.85 |
| 07/10/2026 19:11 | 200 | 27.85 |
| 07/10/2026 19:11 | 5 | 27.86 |
| 07/10/2026 19:11 | 99 | 27.86 |
| 07/10/2026 19:11 | 1 | 27.86 |
| 07/10/2026 19:11 | 17 | 27.86 |
| 07/10/2026 19:11 | 17 | 27.86 |
| 07/10/2026 19:10 | 1 | 27.87 |
| 07/10/2026 19:10 | 6 | 27.87 |
| 07/10/2026 19:10 | 14 | 27.87 |
| 07/10/2026 19:10 | 100 | 27.88 |
| 07/10/2026 19:10 | 2 | 27.88 |
| 07/10/2026 19:10 | 98 | 27.88 |
| 07/10/2026 19:09 | 150 | 27.89 |
| 07/10/2026 19:09 | 95 | 27.89 |
| 07/10/2026 19:09 | 5 | 27.89 |
| 07/10/2026 19:09 | 14 | 27.89 |
| 07/10/2026 19:09 | 5 | 27.89 |
| 07/10/2026 19:09 | 53 | 27.89 |
| 07/10/2026 19:09 | 100 | 27.90 |
| 07/10/2026 19:09 | 20 | 27.92 |
| 07/10/2026 19:09 | 22 | 27.92 |
| 07/10/2026 19:09 | 78 | 27.92 |
| 07/10/2026 19:09 | 100 | 27.92 |
| 07/10/2026 19:09 | 100 | 27.92 |
| 07/10/2026 19:09 | 35 | 27.94 |
| 07/10/2026 19:09 | 5 | 27.94 |
| 07/10/2026 19:06 | 100 | 27.92 |
| 07/10/2026 19:06 | 11 | 27.92 |
| 07/10/2026 19:06 | 1 | 27.92 |
| 07/10/2026 19:06 | 51 | 27.92 |
| 07/10/2026 19:06 | 49 | 27.92 |
| 07/10/2026 19:06 | 100 | 27.91 |
| 07/10/2026 19:06 | 16 | 27.91 |
| 07/10/2026 19:06 | 60 | 27.91 |
| 07/10/2026 19:06 | 60 | 27.91 |
| 07/10/2026 19:06 | 100 | 27.91 |
| 07/10/2026 19:06 | 100 | 27.90 |
| 07/10/2026 19:06 | 100 | 27.90 |
| 07/10/2026 19:06 | 18 | 27.90 |
| 07/10/2026 19:06 | 17 | 27.90 |
| 07/10/2026 19:06 | 32 | 27.88 |
| 07/10/2026 19:05 | 68 | 27.88 |
| 07/10/2026 19:05 | 100 | 27.89 |
| 07/10/2026 19:05 | 100 | 27.89 |
| 07/10/2026 19:05 | 52 | 27.89 |
| 07/10/2026 19:05 | 90 | 27.89 |
| 07/10/2026 19:05 | 10 | 27.89 |
| 07/10/2026 19:05 | 98 | 27.90 |
| 07/10/2026 19:05 | 2 | 27.90 |
| 07/10/2026 19:03 | 100 | 27.90 |
| 07/10/2026 19:03 | 26 | 27.91 |
| 07/10/2026 19:03 | 90 | 27.91 |
| 07/10/2026 19:03 | 10 | 27.91 |
| 07/10/2026 19:03 | 56 | 27.91 |
| 07/10/2026 19:03 | 100 | 27.92 |
| 07/10/2026 19:03 | 14 | 27.92 |
| 07/10/2026 19:03 | 1 | 27.93 |
| 07/10/2026 19:03 | 1 | 27.93 |
| 07/10/2026 19:03 | 5 | 27.93 |
| 07/10/2026 19:03 | 11 | 27.93 |
| 07/10/2026 19:03 | 28 | 27.93 |
| 07/10/2026 19:03 | 5 | 27.94 |
| 07/10/2026 19:01 | 11 | 27.98 |
| 07/10/2026 19:01 | 18 | 27.96 |
| 07/10/2026 19:01 | 100 | 27.94 |
| 07/10/2026 19:01 | 40 | 27.93 |
| 07/10/2026 18:55 | 60 | 27.92 |
| 07/10/2026 18:54 | 16 | 27.89 |
| 07/10/2026 18:54 | 1 | 27.89 |
| 07/10/2026 18:54 | 22 | 27.90 |
| 07/10/2026 18:54 | 78 | 27.90 |
| 07/10/2026 18:54 | 100 | 27.90 |
| 07/10/2026 18:54 | 100 | 27.90 |
| 07/10/2026 18:54 | 100 | 27.90 |
| 07/10/2026 18:52 | 43 | 27.89 |
| 07/10/2026 18:52 | 17 | 27.89 |
| 07/10/2026 18:50 | 20 | 27.90 |
| 07/10/2026 18:50 | 14 | 27.90 |
| 07/10/2026 18:50 | 14 | 27.90 |
| 07/10/2026 18:47 | 5 | 27.91 |
| 07/10/2026 18:47 | 69 | 27.91 |
| 07/10/2026 18:47 | 31 | 27.91 |
| 07/10/2026 18:47 | 28 | 27.91 |
| 07/10/2026 18:47 | 1 | 27.92 |
| 07/10/2026 18:46 | 42 | 27.92 |
| 07/10/2026 18:46 | 28 | 27.92 |
| 07/10/2026 18:46 | 40 | 27.92 |
| 07/10/2026 18:46 | 59 | 27.92 |
| 07/10/2026 18:46 | 1 | 27.92 |
| 07/10/2026 18:46 | 40 | 27.93 |
| 07/10/2026 18:46 | 60 | 27.93 |
| 07/10/2026 18:44 | 18 | 27.97 |
| 07/10/2026 18:39 | 1 | 27.91 |
| 07/10/2026 18:39 | 36 | 27.91 |
| 07/10/2026 18:39 | 100 | 27.91 |
| 07/10/2026 18:39 | 11 | 27.91 |
| 07/10/2026 18:39 | 31 | 27.91 |
| 07/10/2026 18:39 | 5 | 27.91 |
| 07/10/2026 18:39 | 53 | 27.91 |
| 07/10/2026 18:39 | 100 | 27.90 |
| 07/10/2026 18:39 | 100 | 27.90 |
| 07/10/2026 18:39 | 84 | 27.90 |
| 07/10/2026 18:38 | 32 | 27.87 |
| 07/10/2026 18:38 | 14 | 27.87 |
| 07/10/2026 18:38 | 1 | 27.88 |
| 07/10/2026 18:38 | 16 | 27.88 |
| 07/10/2026 18:37 | 60 | 27.89 |
| 07/10/2026 18:37 | 40 | 27.89 |
| 07/10/2026 18:37 | 60 | 27.89 |
| 07/10/2026 18:34 | 1 | 27.93 |
| 07/10/2026 18:34 | 1 | 27.93 |
| 07/10/2026 18:34 | 1 | 27.93 |
| 07/10/2026 18:30 | 53 | 27.92 |
| 07/10/2026 18:30 | 60 | 27.92 |
| 07/10/2026 18:25 | 1 | 27.88 |
| 07/10/2026 18:25 | 22 | 27.88 |
| 07/10/2026 18:25 | 15 | 27.88 |
| 07/10/2026 18:25 | 124 | 27.88 |
| 07/10/2026 18:25 | 50 | 27.88 |
| 07/10/2026 18:25 | 100 | 27.87 |
| 07/10/2026 18:25 | 100 | 27.87 |
| 07/10/2026 18:25 | 100 | 27.86 |
| 07/10/2026 18:25 | 100 | 27.86 |
| 07/10/2026 18:25 | 2 | 27.86 |
| 07/10/2026 18:25 | 42 | 27.86 |
| 07/10/2026 18:25 | 50 | 27.84 |
| 07/10/2026 18:25 | 50 | 27.84 |
| 07/10/2026 18:25 | 50 | 27.84 |
| 07/10/2026 18:25 | 100 | 27.82 |
| 07/10/2026 18:25 | 100 | 27.85 |
| 07/10/2026 18:25 | 37 | 27.85 |
| 07/10/2026 18:25 | 200 | 27.85 |
| 07/10/2026 18:25 | 42 | 27.85 |
| 07/10/2026 18:25 | 60 | 27.83 |
| 07/10/2026 18:25 | 100 | 27.83 |
| 07/10/2026 18:25 | 18 | 27.83 |
| 07/10/2026 18:23 | 60 | 27.77 |
| 07/10/2026 18:22 | 33 | 27.77 |
| 07/10/2026 18:22 | 5 | 27.77 |
| 07/10/2026 18:22 | 10 | 27.77 |
| 07/10/2026 18:22 | 17 | 27.77 |
| 07/10/2026 18:22 | 10 | 27.77 |
| 07/10/2026 18:22 | 100 | 27.78 |
| 07/10/2026 18:22 | 34 | 27.78 |
| 07/10/2026 18:22 | 9 | 27.78 |
| 07/10/2026 18:22 | 191 | 27.78 |
| 07/10/2026 18:21 | 42 | 27.80 |
| 07/10/2026 18:19 | 23 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.81 |
| 07/10/2026 18:19 | 4 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.81 |
| 07/10/2026 18:19 | 23 | 27.80 |
| 07/10/2026 18:19 | 2 | 27.78 |
| 07/10/2026 18:19 | 52 | 27.78 |
| 07/10/2026 18:19 | 6 | 27.79 |
| 07/10/2026 18:18 | 51 | 27.795 |
| 07/10/2026 18:17 | 100 | 27.80 |
| 07/10/2026 18:16 | 36 | 27.79 |
| 07/10/2026 18:15 | 60 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.80 |
| 07/10/2026 18:15 | 134 | 27.80 |
| 07/10/2026 18:15 | 86 | 27.80 |
| 07/10/2026 18:15 | 14 | 27.80 |
| 07/10/2026 18:15 | 40 | 27.79 |
| 07/10/2026 18:15 | 9 | 27.81 |
| 07/10/2026 18:15 | 10 | 27.81 |
| 07/10/2026 18:15 | 1 | 27.81 |
| 07/10/2026 18:15 | 89 | 27.81 |
| 07/10/2026 18:15 | 89 | 27.81 |
| 07/10/2026 18:15 | 11 | 27.81 |
| 07/10/2026 18:15 | 89 | 27.81 |
| 07/10/2026 18:14 | 18 | 27.79 |
| 07/10/2026 18:14 | 42 | 27.79 |
| 07/10/2026 18:12 | 9 | 27.82 |
| 07/10/2026 18:08 | 46 | 27.80 |
| 07/10/2026 18:08 | 28 | 27.82 |
| 07/10/2026 18:08 | 56 | 27.82 |
| 07/10/2026 18:07 | 5 | 27.83 |
| 07/10/2026 18:07 | 28 | 27.83 |
| 07/10/2026 18:07 | 90 | 27.83 |
| 07/10/2026 18:07 | 22 | 27.83 |
| 07/10/2026 18:07 | 100 | 27.84 |
| 07/10/2026 18:07 | 22 | 27.83 |
| 07/10/2026 18:07 | 100 | 27.83 |
| 07/10/2026 18:07 | 100 | 27.84 |
| 07/10/2026 18:07 | 100 | 27.84 |
| 07/10/2026 18:07 | 100 | 27.84 |
| 07/10/2026 18:07 | 100 | 27.83 |
| 07/10/2026 18:07 | 100 | 27.81 |
| 07/10/2026 18:07 | 8 | 27.80 |
| 07/10/2026 18:07 | 1 | 27.80 |
| 07/10/2026 18:07 | 100 | 27.80 |
| 07/10/2026 18:07 | 2 | 27.80 |
| 07/10/2026 18:07 | 15 | 27.80 |
| 07/10/2026 18:07 | 9 | 27.80 |
| 07/10/2026 18:05 | 95 | 27.80 |
| 07/10/2026 18:05 | 5 | 27.80 |
| 07/10/2026 18:05 | 14 | 27.80 |
| 07/10/2026 18:05 | 32 | 27.80 |
| 07/10/2026 18:05 | 21 | 27.81 |
| 07/10/2026 18:05 | 35 | 27.81 |
| 07/10/2026 18:05 | 19 | 27.82 |
| 07/10/2026 18:05 | 27 | 27.82 |
| 07/10/2026 18:05 | 100 | 27.82 |
| 07/10/2026 18:05 | 89 | 27.81 |
| 07/10/2026 18:05 | 5 | 27.81 |
| 07/10/2026 18:05 | 9 | 27.81 |
| 07/10/2026 18:05 | 4 | 27.81 |
| 07/10/2026 18:05 | 54 | 27.81 |
| 07/10/2026 18:04 | 6 | 27.81 |
| 07/10/2026 18:04 | 9 | 27.80 |
| 07/10/2026 18:04 | 40 | 27.80 |
| 07/10/2026 18:04 | 100 | 27.79 |
| 07/10/2026 18:04 | 100 | 27.79 |
| 07/10/2026 18:04 | 1 | 27.79 |
| 07/10/2026 18:04 | 100 | 27.79 |
| 07/10/2026 18:04 | 46 | 27.79 |
| 07/10/2026 18:04 | 100 | 27.79 |
| 07/10/2026 18:02 | 35 | 27.80 |
| 07/10/2026 18:01 | 7 | 27.80 |
| 07/10/2026 18:01 | 60 | 27.80 |
| 07/10/2026 18:01 | 33 | 27.80 |
| 07/10/2026 18:01 | 4 | 27.80 |
| 07/10/2026 18:01 | 3 | 27.80 |
| 07/10/2026 17:59 | 60 | 27.80 |
| 07/10/2026 17:59 | 1 | 27.825 |
| 07/10/2026 17:58 | 100 | 27.83 |
| 07/10/2026 17:57 | 2 | 27.84 |
| 07/10/2026 17:54 | 99 | 27.84 |
| 07/10/2026 17:54 | 140 | 27.84 |
| 07/10/2026 17:52 | 4 | 27.80 |
| 07/10/2026 17:52 | 100 | 27.80 |
| 07/10/2026 17:52 | 112 | 27.80 |
| 07/10/2026 17:52 | 14 | 27.80 |
| 07/10/2026 17:52 | 33 | 27.80 |
| 07/10/2026 17:52 | 27 | 27.80 |
| 07/10/2026 17:52 | 100 | 27.81 |
| 07/10/2026 17:52 | 20 | 27.80 |
| 07/10/2026 17:51 | 22 | 27.81 |
| 07/10/2026 17:51 | 20 | 27.81 |
| 07/10/2026 17:51 | 58 | 27.81 |
| 07/10/2026 17:47 | 45 | 27.81 |
| 07/10/2026 17:45 | 10 | 27.83 |
| 07/10/2026 17:45 | 25 | 27.855 |
| 07/10/2026 17:45 | 25 | 27.855 |
| 07/10/2026 17:45 | 25 | 27.855 |
| 07/10/2026 17:45 | 25 | 27.855 |
| 07/10/2026 17:45 | 25 | 27.855 |
| 07/10/2026 17:43 | 20 | 27.87 |
| 07/10/2026 17:43 | 100 | 27.86 |
| 07/10/2026 17:43 | 17 | 27.86 |
| 07/10/2026 17:43 | 23 | 27.86 |
| 07/10/2026 17:43 | 100 | 27.835 |
| 07/10/2026 17:43 | 78 | 27.85 |
| 07/10/2026 17:43 | 11 | 27.83 |
| 07/10/2026 17:41 | 8 | 27.82 |
| 07/10/2026 17:41 | 6 | 27.83 |
| 07/10/2026 17:41 | 8 | 27.83 |
| 07/10/2026 17:41 | 8 | 27.83 |
| 07/10/2026 17:41 | 8 | 27.83 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 8 | 27.825 |
| 07/10/2026 17:41 | 1 | 27.82 |
| 07/10/2026 17:41 | 100 | 27.80 |
| 07/10/2026 17:41 | 48 | 27.80 |
| 07/10/2026 17:41 | 6 | 27.81 |
| 07/10/2026 17:41 | 14 | 27.81 |
| 07/10/2026 17:38 | 60 | 27.82 |
| 07/10/2026 17:32 | 17 | 27.87 |
| 07/10/2026 17:28 | 1 | 27.85 |
| 07/10/2026 17:28 | 25 | 27.85 |
| 07/10/2026 17:27 | 60 | 27.85 |
| 07/10/2026 17:27 | 100 | 27.85 |
| 07/10/2026 17:27 | 25 | 27.85 |
| 07/10/2026 17:27 | 40 | 27.85 |
| 07/10/2026 17:27 | 10 | 27.84 |
| 07/10/2026 17:27 | 90 | 27.84 |
| 07/10/2026 17:27 | 5 | 27.83 |
| 07/10/2026 17:26 | 1 | 27.83 |
| 07/10/2026 17:25 | 1 | 27.78 |
| 07/10/2026 17:25 | 7 | 27.81 |
| 07/10/2026 17:25 | 2 | 27.81 |
| 07/10/2026 17:25 | 14 | 27.78 |
| 07/10/2026 17:25 | 14 | 27.77 |
| 07/10/2026 17:25 | 100 | 27.735 |
| 07/10/2026 17:25 | 100 | 27.76 |
| 07/10/2026 17:25 | 20 | 27.76 |
| 07/10/2026 17:25 | 22 | 27.76 |
| 07/10/2026 17:25 | 78 | 27.76 |
| 07/10/2026 17:25 | 100 | 27.76 |
| 07/10/2026 17:25 | 100 | 27.75 |
| 07/10/2026 17:25 | 100 | 27.75 |
| 07/10/2026 17:17 | 100 | 27.73 |
| 07/10/2026 17:17 | 100 | 27.73 |
| 07/10/2026 17:17 | 100 | 27.72 |
| 07/10/2026 17:17 | 100 | 27.72 |
| 07/10/2026 17:17 | 74 | 27.72 |
| 07/10/2026 17:17 | 1 | 27.72 |
| 07/10/2026 17:17 | 60 | 27.71 |
| 07/10/2026 17:17 | 100 | 27.67 |
| 07/10/2026 17:17 | 98 | 27.65 |
| 07/10/2026 17:17 | 18 | 27.65 |
| 07/10/2026 17:17 | 2 | 27.65 |
| 07/10/2026 17:17 | 100 | 27.66 |
| 07/10/2026 17:16 | 100 | 27.68 |
| 07/10/2026 17:16 | 12 | 27.68 |
| 07/10/2026 17:16 | 20 | 27.69 |
| 07/10/2026 17:16 | 10 | 27.69 |
| 07/10/2026 17:16 | 32 | 27.70 |
| 07/10/2026 17:16 | 14 | 27.70 |
| 07/10/2026 17:16 | 53 | 27.70 |
| 07/10/2026 17:16 | 20 | 27.70 |
| 07/10/2026 17:16 | 6 | 27.71 |
| 07/10/2026 17:16 | 20 | 27.72 |
| 07/10/2026 17:15 | 100 | 27.74 |
| 07/10/2026 17:15 | 6 | 27.74 |
| 07/10/2026 17:15 | 100 | 27.74 |
| 07/10/2026 17:14 | 2 | 27.72 |
| 07/10/2026 17:13 | 14 | 27.72 |
| 07/10/2026 17:13 | 100 | 27.72 |
| 07/10/2026 17:13 | 100 | 27.73 |
| 07/10/2026 17:12 | 60 | 27.73 |
| 07/10/2026 17:12 | 40 | 27.73 |
| 07/10/2026 17:12 | 14 | 27.75 |
| 07/10/2026 17:12 | 2 | 27.75 |
| 07/10/2026 17:12 | 6 | 27.75 |
| 07/10/2026 17:12 | 14 | 27.75 |
| 07/10/2026 17:12 | 5 | 27.76 |
| 07/10/2026 17:12 | 99 | 27.76 |
| 07/10/2026 17:12 | 1 | 27.76 |
| 07/10/2026 17:12 | 5 | 27.76 |
| 07/10/2026 17:11 | 1 | 27.78 |
| 07/10/2026 17:11 | 1 | 27.79 |
| 07/10/2026 17:11 | 14 | 27.79 |
| 07/10/2026 17:09 | 100 | 27.81 |
| 07/10/2026 17:09 | 39 | 27.81 |
| 07/10/2026 17:09 | 100 | 27.81 |
| 07/10/2026 17:09 | 100 | 27.80 |
| 07/10/2026 17:06 | 75 | 27.82 |
| 07/10/2026 17:06 | 25 | 27.82 |
| 07/10/2026 17:06 | 100 | 27.82 |
| 07/10/2026 17:06 | 100 | 27.80 |
| 07/10/2026 17:03 | 60 | 27.85 |
| 07/10/2026 17:03 | 73 | 27.87 |
| 07/10/2026 17:03 | 27 | 27.87 |
| 07/10/2026 17:03 | 64 | 27.87 |
| 07/10/2026 17:03 | 36 | 27.87 |
| 07/10/2026 17:03 | 64 | 27.86 |
| 07/10/2026 17:03 | 36 | 27.86 |
| 07/10/2026 17:03 | 36 | 27.86 |
| 07/10/2026 17:03 | 64 | 27.86 |
| 07/10/2026 17:03 | 100 | 27.86 |
| 07/10/2026 17:03 | 88 | 27.84 |
| 07/10/2026 17:03 | 12 | 27.84 |
| 07/10/2026 17:03 | 100 | 27.84 |
| 07/10/2026 17:03 | 70 | 27.83 |
| 07/10/2026 17:03 | 30 | 27.83 |
| 07/10/2026 17:03 | 60 | 27.83 |
| 07/10/2026 17:03 | 100 | 27.83 |
| 07/10/2026 17:03 | 10 | 27.83 |
| 07/10/2026 17:03 | 90 | 27.83 |
| 07/10/2026 17:03 | 10 | 27.82 |
| 07/10/2026 17:03 | 100 | 27.815 |
| 07/10/2026 17:03 | 25 | 27.83 |
| 07/10/2026 17:03 | 100 | 27.82 |
| 07/10/2026 17:02 | 12 | 27.81 |
| 07/10/2026 17:02 | 100 | 27.82 |
| 07/10/2026 17:02 | 100 | 27.82 |
| 07/10/2026 17:02 | 20 | 27.82 |
| 07/10/2026 17:02 | 10 | 27.82 |
| 07/10/2026 17:00 | 8 | 27.83 |
| 07/10/2026 17:00 | 100 | 27.855 |
| 07/10/2026 17:00 | 100 | 27.855 |
| 07/10/2026 17:00 | 100 | 27.855 |
| 07/10/2026 17:00 | 100 | 27.855 |
| 07/10/2026 17:00 | 1 | 27.85 |
| 07/10/2026 17:00 | 79 | 27.86 |
| 07/10/2026 17:00 | 1 | 27.86 |
| 07/10/2026 17:00 | 20 | 27.86 |
| 07/10/2026 16:58 | 90 | 27.87 |
| 07/10/2026 16:58 | 8 | 27.87 |
| 07/10/2026 16:58 | 42 | 27.87 |
| 07/10/2026 16:58 | 6 | 27.87 |
| 07/10/2026 16:58 | 10 | 27.87 |
| 07/10/2026 16:57 | 70 | 27.88 |
| 07/10/2026 16:57 | 30 | 27.88 |
| 07/10/2026 16:57 | 16 | 27.88 |
| 07/10/2026 16:57 | 14 | 27.88 |
| 07/10/2026 16:57 | 14 | 27.89 |
| 07/10/2026 16:56 | 12 | 27.90 |
| 07/10/2026 16:56 | 51 | 27.92 |
| 07/10/2026 16:56 | 49 | 27.92 |
| 07/10/2026 16:56 | 3 | 27.92 |
| 07/10/2026 16:56 | 97 | 27.92 |
| 07/10/2026 16:56 | 100 | 27.92 |
| 07/10/2026 16:55 | 100 | 27.91 |
| 07/10/2026 16:55 | 40 | 27.91 |
| 07/10/2026 16:55 | 40 | 27.91 |
| 07/10/2026 16:55 | 20 | 27.91 |
| 07/10/2026 16:55 | 20 | 27.92 |
| 07/10/2026 16:55 | 28 | 27.93 |
| 07/10/2026 16:55 | 9 | 27.93 |
| 07/10/2026 16:55 | 14 | 27.93 |
| 07/10/2026 16:55 | 100 | 27.94 |
| 07/10/2026 16:55 | 8 | 27.94 |
| 07/10/2026 16:55 | 10 | 27.94 |
| 07/10/2026 16:55 | 20 | 27.94 |
| 07/10/2026 16:55 | 14 | 27.95 |
| 07/10/2026 16:55 | 14 | 27.95 |
| 07/10/2026 16:55 | 14 | 27.96 |
| 07/10/2026 16:55 | 14 | 27.96 |
| 07/10/2026 16:55 | 10 | 27.97 |
| 07/10/2026 16:53 | 68 | 27.98 |
| 07/10/2026 16:53 | 32 | 27.98 |
| 07/10/2026 16:53 | 1 | 27.98 |
| 07/10/2026 16:53 | 150 | 27.99 |
| 07/10/2026 16:53 | 100 | 27.99 |
| 07/10/2026 16:53 | 2 | 27.99 |
| 07/10/2026 16:53 | 100 | 27.99 |
| 07/10/2026 16:52 | 100 | 28.02 |
| 07/10/2026 16:52 | 15 | 28.03 |
| 07/10/2026 16:52 | 25 | 28.02 |
| 07/10/2026 16:52 | 15 | 28.02 |
| 07/10/2026 16:51 | 300 | 28.01 |
| 07/10/2026 16:49 | 6 | 28.05 |
| 07/10/2026 16:48 | 100 | 27.98 |
| 07/10/2026 16:48 | 17 | 27.98 |
| 07/10/2026 16:48 | 14 | 27.98 |
| 07/10/2026 16:48 | 6 | 27.98 |
| 07/10/2026 16:48 | 150 | 27.99 |
| 07/10/2026 16:48 | 96 | 27.99 |
| 07/10/2026 16:48 | 2 | 28.03 |
| 07/10/2026 16:48 | 100 | 28.03 |
| 07/10/2026 16:48 | 4 | 28.01 |
| 07/10/2026 16:48 | 11 | 28.01 |
| 07/10/2026 16:48 | 6 | 28.01 |
| 07/10/2026 16:48 | 200 | 28.01 |
| 07/10/2026 16:48 | 100 | 28.02 |
| 07/10/2026 16:48 | 60 | 28.03 |
| 07/10/2026 16:48 | 100 | 28.03 |
| 07/10/2026 16:48 | 6 | 28.03 |
| 07/10/2026 16:48 | 300 | 28.04 |
| 07/10/2026 16:48 | 100 | 28.04 |
| 07/10/2026 16:47 | 1 | 28.07 |
| 07/10/2026 16:47 | 9 | 28.08 |
| 07/10/2026 16:47 | 100 | 28.09 |
| 07/10/2026 16:47 | 100 | 28.09 |
| 07/10/2026 16:47 | 10 | 28.09 |
| 07/10/2026 16:47 | 4 | 28.09 |
| 07/10/2026 16:47 | 18 | 28.13 |
| 07/10/2026 16:47 | 14 | 28.12 |
| 07/10/2026 16:47 | 6 | 28.12 |
| 07/10/2026 16:47 | 20 | 28.11 |
| 07/10/2026 16:47 | 50 | 28.11 |
| 07/10/2026 16:47 | 80 | 28.11 |
| 07/10/2026 16:47 | 60 | 28.12 |
| 07/10/2026 16:47 | 20 | 28.11 |
| 07/10/2026 16:47 | 80 | 28.12 |
| 07/10/2026 16:47 | 1 | 28.12 |
| 07/10/2026 16:47 | 60 | 28.12 |
| 07/10/2026 16:47 | 40 | 28.12 |
| 07/10/2026 16:47 | 60 | 28.11 |
| 07/10/2026 16:47 | 20 | 28.11 |
| 07/10/2026 16:47 | 80 | 28.07 |
| 07/10/2026 16:46 | 100 | 28.05 |
| 07/10/2026 16:46 | 100 | 28.055 |
| 07/10/2026 16:46 | 100 | 28.055 |
| 07/10/2026 16:45 | 100 | 28.055 |
| 07/10/2026 16:44 | 100 | 28.055 |
| 07/10/2026 16:38 | 100 | 28.085 |
| 07/10/2026 16:37 | 120 | 28.05 |
| 07/10/2026 16:37 | 200 | 28.04 |
| 07/10/2026 16:33 | 99 | 28.00 |
| 07/10/2026 16:33 | 1 | 28.00 |
| 07/10/2026 16:33 | 70 | 27.96 |
| 07/10/2026 16:33 | 30 | 27.96 |
| 07/10/2026 16:33 | 100 | 27.93 |
| 07/10/2026 16:33 | 100 | 27.91 |
| 07/10/2026 16:33 | 100 | 27.93 |
| 07/10/2026 16:33 | 271 | 27.93 |
| 07/10/2026 16:33 | 236 | 27.93 |
| 07/10/2026 16:33 | 93 | 27.93 |
| 07/10/2026 16:33 | 100 | 27.92 |
| 07/10/2026 16:33 | 100 | 27.87 |
| 07/10/2026 16:33 | 77 | 27.875 |
| 07/10/2026 16:33 | 6 | 27.87 |
| 07/10/2026 16:33 | 100 | 27.91 |
| 07/10/2026 16:33 | 5 | 27.93 |
| 07/10/2026 16:33 | 52 | 27.93 |
| 07/10/2026 16:33 | 100 | 27.90 |
| 07/10/2026 16:33 | 348 | 27.90 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 28 | 27.89 |
| 07/10/2026 16:32 | 100 | 27.95 |
| 07/10/2026 16:32 | 25 | 27.975 |
| 07/10/2026 16:32 | 60 | 27.98 |
| 07/10/2026 16:32 | 10 | 27.99 |
| 07/10/2026 16:32 | 14 | 28.01 |
| 07/10/2026 16:32 | 37 | 28.01 |
| 07/10/2026 16:32 | 63 | 28.01 |
| 07/10/2026 16:32 | 42 | 28.01 |
| 07/10/2026 16:32 | 100 | 28.06 |
| 07/10/2026 16:32 | 100 | 28.03 |
| 07/10/2026 16:32 | 5 | 28.11 |
| 07/10/2026 16:31 | 13 | 28.11 |
| 07/10/2026 16:30 | 100 | 28.11 |
| 07/10/2026 16:30 | 6 | 28.11 |
| 07/10/2026 16:30 | 20 | 28.11 |
| 07/10/2026 16:30 | 99 | 28.09 |
| 07/10/2026 16:30 | 1 | 28.09 |
| 07/10/2026 16:30 | 106 | 28.08 |
| 07/10/2026 16:30 | 94 | 28.08 |
| 07/10/2026 16:30 | 6 | 28.08 |
| 07/10/2026 16:30 | 100 | 28.06 |
| 07/10/2026 16:30 | 12 | 28.06 |
| 07/10/2026 16:30 | 40 | 28.02 |
| 07/10/2026 16:30 | 20 | 28.02 |
| 07/10/2026 16:30 | 100 | 28.02 |
| 07/10/2026 16:30 | 100 | 28.01 |
| 07/10/2026 16:30 | 180 | 28.01 |
| 07/10/2026 16:30 | 120 | 28.01 |
| 07/10/2026 16:30 | 100 | 28.01 |
| 07/10/2026 16:28 | 6 | 27.935 |
| 07/10/2026 16:26 | 100 | 27.95 |
| 07/10/2026 16:26 | 100 | 27.94 |
| 07/10/2026 16:26 | 100 | 27.94 |
| 07/10/2026 16:26 | 93 | 27.83 |
| 07/10/2026 16:26 | 100 | 27.84 |
| 07/10/2026 16:26 | 90 | 27.83 |
| 07/10/2026 16:25 | 28 | 27.87 |
| 07/10/2026 16:25 | 42 | 27.87 |
| 07/10/2026 16:25 | 14 | 27.88 |
| 07/10/2026 16:25 | 400 | 27.89 |
| 07/10/2026 16:25 | 20 | 27.92 |
| 07/10/2026 16:25 | 30 | 27.92 |
| 07/10/2026 16:25 | 70 | 27.92 |
| 07/10/2026 16:25 | 6 | 27.92 |
| 07/10/2026 16:25 | 82 | 27.92 |
| 07/10/2026 16:25 | 32 | 27.93 |
| 07/10/2026 16:25 | 100 | 27.955 |
| 07/10/2026 16:25 | 100 | 27.955 |
| 07/10/2026 16:25 | 100 | 27.95 |
| 07/10/2026 16:25 | 54 | 27.95 |
| 07/10/2026 16:25 | 54 | 27.94 |
| 07/10/2026 16:25 | 38 | 27.92 |
| 07/10/2026 16:25 | 100 | 27.95 |
| 07/10/2026 16:25 | 100 | 27.94 |
| 07/10/2026 16:25 | 6 | 27.94 |
| 07/10/2026 16:25 | 12 | 27.94 |
| 07/10/2026 16:25 | 1 | 27.94 |
| 07/10/2026 16:25 | 60 | 27.97 |
| 07/10/2026 16:25 | 14 | 28.01 |
| 07/10/2026 16:25 | 14 | 28.01 |
| 07/10/2026 16:25 | 14 | 28.01 |
| 07/10/2026 16:25 | 19 | 28.02 |
| 07/10/2026 16:25 | 28 | 28.02 |
| 07/10/2026 16:25 | 28 | 28.02 |
| 07/10/2026 16:25 | 25 | 28.02 |
| 07/10/2026 16:25 | 100 | 28.02 |
| 07/10/2026 16:25 | 28 | 28.03 |
| 07/10/2026 16:25 | 14 | 28.03 |
| 07/10/2026 16:25 | 20 | 28.05 |
| 07/10/2026 16:21 | 15 | 28.10 |
| 07/10/2026 16:21 | 25 | 28.10 |
| 07/10/2026 16:21 | 10 | 28.10 |
| 07/10/2026 16:19 | 25 | 28.10 |
| 07/10/2026 16:18 | 120 | 28.12 |
| 07/10/2026 16:18 | 60 | 28.11 |
| 07/10/2026 16:18 | 100 | 28.11 |
| 07/10/2026 16:18 | 100 | 28.10 |
| 07/10/2026 16:18 | 150 | 28.10 |
| 07/10/2026 16:15 | 36 | 28.07 |
| 07/10/2026 16:15 | 4 | 28.07 |
| 07/10/2026 16:15 | 400 | 28.07 |
| 07/10/2026 16:15 | 100 | 28.06 |
| 07/10/2026 16:15 | 94 | 28.02 |
| 07/10/2026 16:15 | 100 | 28.02 |
| 07/10/2026 16:15 | 7 | 28.03 |
| 07/10/2026 16:15 | 5 | 28.03 |
| 07/10/2026 16:15 | 5 | 28.03 |
| 07/10/2026 16:15 | 31 | 28.03 |
| 07/10/2026 16:15 | 5 | 28.03 |
| 07/10/2026 16:15 | 95 | 28.03 |
| 07/10/2026 16:15 | 100 | 28.03 |
| 07/10/2026 16:15 | 100 | 28.03 |
| 07/10/2026 16:15 | 5 | 28.04 |
| 07/10/2026 16:15 | 16 | 28.06 |
| 07/10/2026 16:15 | 5 | 28.06 |
| 07/10/2026 16:14 | 18 | 28.06 |
| 07/10/2026 16:14 | 25 | 28.08 |
| 07/10/2026 16:14 | 160 | 28.08 |
| 07/10/2026 16:14 | 90 | 28.08 |
| 07/10/2026 16:14 | 10 | 28.09 |
| 07/10/2026 16:12 | 14 | 28.09 |
| 07/10/2026 16:12 | 7 | 28.10 |
| 07/10/2026 16:12 | 14 | 28.10 |
| 07/10/2026 16:12 | 1 | 28.13 |
| 07/10/2026 16:11 | 20 | 28.12 |
| 07/10/2026 16:11 | 3 | 28.14 |
| 07/10/2026 16:11 | 3 | 28.14 |
| 07/10/2026 16:10 | 1 | 28.16 |
| 07/10/2026 16:10 | 1 | 28.16 |
| 07/10/2026 16:10 | 98 | 28.16 |
| 07/10/2026 16:10 | 2 | 28.16 |
| 07/10/2026 16:10 | 9 | 28.16 |
| 07/10/2026 16:10 | 6 | 28.16 |
| 07/10/2026 16:09 | 15 | 28.16 |
| 07/10/2026 16:09 | 5 | 28.16 |
| 07/10/2026 16:08 | 5 | 28.18 |
| 07/10/2026 16:08 | 5 | 28.19 |
| 07/10/2026 16:08 | 10 | 28.21 |
| 07/10/2026 16:06 | 96 | 28.22 |
| 07/10/2026 16:06 | 12 | 28.25 |
| 07/10/2026 16:06 | 20 | 28.26 |
| 07/10/2026 16:05 | 5 | 28.28 |
| 07/10/2026 16:04 | 1 | 28.28 |
| 07/10/2026 16:04 | 5 | 28.29 |
| 07/10/2026 16:03 | 6 | 28.29 |
| 07/10/2026 16:03 | 53 | 28.29 |
| 07/10/2026 16:02 | 16 | 28.405 |
| 07/10/2026 16:02 | 60 | 28.41 |
| 07/10/2026 16:02 | 5 | 28.41 |
| 07/10/2026 16:02 | 27 | 28.41 |
| 07/10/2026 16:02 | 73 | 28.41 |
| 07/10/2026 16:02 | 9 | 28.40 |
| 07/10/2026 16:02 | 9 | 28.36 |
| 07/10/2026 16:00 | 5 | 28.33 |
| 07/10/2026 16:00 | 80 | 28.37 |
| 07/10/2026 16:00 | 100 | 28.37 |
| 07/10/2026 16:00 | 10 | 28.38 |
| 07/10/2026 16:00 | 20 | 28.37 |
| 07/10/2026 16:00 | 100 | 28.37 |
| 07/10/2026 16:00 | 5 | 28.38 |
| 07/10/2026 16:00 | 100 | 28.38 |
| 07/10/2026 16:00 | 6 | 28.38 |
| 07/10/2026 16:00 | 6 | 28.38 |
| 07/10/2026 16:00 | 100 | 28.38 |
| 07/10/2026 15:59 | 6 | 28.43 |
| 07/10/2026 15:59 | 100 | 28.39 |
| 07/10/2026 15:59 | 60 | 28.39 |
| 07/10/2026 15:59 | 1 | 28.46 |
| 07/10/2026 15:59 | 55 | 28.39 |
| 07/10/2026 15:59 | 5 | 28.43 |
| 07/10/2026 15:58 | 100 | 28.40 |
| 07/10/2026 15:58 | 100 | 28.38 |
| 07/10/2026 15:58 | 76 | 28.38 |
| 07/10/2026 15:58 | 24 | 28.38 |
| 07/10/2026 15:58 | 10 | 28.38 |
| 07/10/2026 15:58 | 10 | 28.39 |
| 07/10/2026 15:58 | 50 | 28.39 |
| 07/10/2026 15:58 | 150 | 28.39 |
| 07/10/2026 15:58 | 100 | 28.41 |
| 07/10/2026 15:58 | 100 | 28.40 |
| 07/10/2026 15:58 | 10 | 28.40 |
| 07/10/2026 15:58 | 74 | 28.40 |
| 07/10/2026 15:58 | 10 | 28.43 |
| 07/10/2026 15:58 | 16 | 28.40 |
| 07/10/2026 15:58 | 21 | 28.41 |
| 07/10/2026 15:58 | 5 | 28.41 |
| 07/10/2026 15:58 | 100 | 28.45 |
| 07/10/2026 15:58 | 100 | 28.42 |
| 07/10/2026 15:58 | 100 | 28.42 |
| 07/10/2026 15:58 | 33 | 28.42 |
| 07/10/2026 15:58 | 7 | 28.42 |
| 07/10/2026 15:57 | 60 | 28.44 |
| 07/10/2026 15:57 | 5 | 28.40 |
| 07/10/2026 15:57 | 82 | 28.40 |
| 07/10/2026 15:57 | 18 | 28.40 |
| 07/10/2026 15:57 | 10 | 28.40 |
| 07/10/2026 15:57 | 100 | 28.42 |
| 07/10/2026 15:57 | 20 | 28.475 |
| 07/10/2026 15:57 | 3 | 28.475 |
| 07/10/2026 15:56 | 30 | 28.50 |
| 07/10/2026 15:56 | 100 | 28.455 |
| 07/10/2026 15:56 | 200 | 28.47 |
| 07/10/2026 15:55 | 10 | 28.36 |
| 07/10/2026 15:55 | 10 | 28.36 |
| 07/10/2026 15:55 | 10 | 28.36 |
| 07/10/2026 15:55 | 10 | 28.36 |
| 07/10/2026 15:54 | 100 | 28.385 |
| 07/10/2026 15:53 | 6 | 28.375 |
| 07/10/2026 15:51 | 60 | 28.31 |
| 07/10/2026 15:51 | 200 | 28.28 |
| 07/10/2026 15:51 | 10 | 28.25 |
| 07/10/2026 15:51 | 90 | 28.25 |
| 07/10/2026 15:51 | 10 | 28.24 |
| 07/10/2026 15:51 | 100 | 28.24 |
| 07/10/2026 15:51 | 60 | 28.23 |
| 07/10/2026 15:45 | 2 | 28.23 |
| 07/10/2026 15:45 | 1 | 28.23 |
| 07/10/2026 15:41 | 18 | 28.14 |
| 07/10/2026 15:33 | 100 | 28.22 |
| 07/10/2026 15:33 | 48 | 28.24 |
| 07/10/2026 15:33 | 5 | 28.20 |
| 07/10/2026 15:33 | 50 | 28.20 |
| 07/10/2026 15:33 | 48 | 28.24 |
| 07/10/2026 15:33 | 23 | 28.23 |
| 07/10/2026 15:33 | 78 | 28.23 |
| 07/10/2026 15:33 | 100 | 28.25 |
| 07/10/2026 15:33 | 18 | 28.28 |
| 07/10/2026 15:33 | 42 | 28.28 |
| 07/10/2026 15:31 | 1000 | 28.35 |
| 07/10/2026 15:30 | 40 | 28.28 |
| 07/10/2026 15:30 | 200 | 28.28 |
| 07/10/2026 15:30 | 960 | 28.30 |
| 07/10/2026 15:30 | 7 | 28.31 |
| 07/10/2026 15:30 | 2587 | 28.30 |
| 07/10/2026 15:30 | 41 | 28.31 |
| 07/10/2026 15:30 | 82 | 28.31 |
| 07/10/2026 15:30 | 4 | 28.32 |
| 07/10/2026 14:28 | 100 | 28.50 |
| 07/10/2026 13:31 | 150 | 28.68 |
| 07/10/2026 13:07 | 82 | 28.50 |
| 07/10/2026 13:07 | 88 | 28.38 |
| 07/10/2026 12:36 | 2 | 28.01 |
| 07/10/2026 12:35 | 120 | 28.70 |
| 07/10/2026 12:35 | 280 | 28.70 |
| 07/10/2026 12:21 | 7 | 28.65 |
| 07/10/2026 11:13 | 25 | 28.28 |