Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:39:52
|
Geld
28.08.2026 -
15:40:50
|
Geld Volumen |
Brief
28.08.2026 -
15:40:50
|
Brief Volumen |
|---|---|---|---|---|
|
37.14
-0.06
(
-0.16% )
|
37.05
|
200 |
37.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:39 | 65 | 37.12 |
| 08/28/2026 15:39 | 3 | 37.20 |
| 08/28/2026 15:39 | 300 | 37.14 |
| 08/28/2026 15:39 | 100 | 37.19 |
| 08/28/2026 15:39 | 100 | 37.16 |
| 08/28/2026 15:39 | 200 | 37.12 |
| 08/28/2026 15:39 | 100 | 37.06 |
| 08/28/2026 15:39 | 230 | 37.04 |
| 08/28/2026 15:39 | 89 | 37.02 |
| 08/28/2026 15:39 | 7 | 37.02 |
| 08/28/2026 15:39 | 4 | 37.02 |
| 08/28/2026 15:39 | 1 | 36.92 |
| 08/28/2026 15:39 | 224 | 36.90 |
| 08/28/2026 15:39 | 300 | 36.91 |
| 08/28/2026 15:39 | 100 | 36.97 |
| 08/28/2026 15:39 | 10 | 36.95 |
| 08/28/2026 15:39 | 10 | 36.96 |
| 08/28/2026 15:37 | 20 | 36.98 |
| 08/28/2026 15:37 | 20 | 36.97 |
| 08/28/2026 15:37 | 100 | 36.99 |
| 08/28/2026 15:37 | 100 | 37.03 |
| 08/28/2026 15:37 | 100 | 37.07 |
| 08/28/2026 15:36 | 120 | 37.11 |
| 08/28/2026 15:36 | 100 | 37.18 |
| 08/28/2026 15:36 | 68 | 37.17 |
| 08/28/2026 15:36 | 10 | 37.16 |
| 08/28/2026 15:36 | 100 | 37.15 |
| 08/28/2026 15:36 | 83 | 37.07 |
| 08/28/2026 15:36 | 17 | 37.07 |
| 08/28/2026 15:36 | 93 | 37.02 |
| 08/28/2026 15:36 | 7 | 37.02 |
| 08/28/2026 15:36 | 91 | 36.97 |
| 08/28/2026 15:36 | 9 | 36.97 |
| 08/28/2026 15:36 | 100 | 36.96 |
| 08/28/2026 15:36 | 4 | 36.96 |
| 08/28/2026 15:36 | 100 | 36.93 |
| 08/28/2026 15:36 | 25 | 36.93 |
| 08/28/2026 15:34 | 26 | 36.89 |
| 08/28/2026 15:34 | 100 | 36.88 |
| 08/28/2026 15:33 | 20 | 36.775 |
| 08/28/2026 15:33 | 2 | 36.64 |
| 08/28/2026 15:31 | 26 | 36.83 |
| 08/28/2026 15:31 | 100 | 36.84 |
| 08/28/2026 15:31 | 98 | 36.84 |
| 08/28/2026 15:31 | 2 | 36.84 |
| 08/28/2026 15:31 | 98 | 36.84 |
| 08/28/2026 15:31 | 2 | 36.84 |
| 08/28/2026 15:31 | 20 | 36.85 |
| 08/28/2026 15:30 | 150 | 37.055 |
| 08/28/2026 15:30 | 2472 | 37.05 |
| 08/28/2026 15:29 | 1 | 37.00 |
| 08/28/2026 15:28 | 1 | 37.00 |