Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
18:31:29
|
Geld
08.04.2025 -
18:33:45
|
Geld Volumen |
Brief
08.04.2025 -
18:33:45
|
Brief Volumen |
|---|---|---|---|---|
|
21.40
-0.54
(
-2.46% )
|
21.36
|
400 |
21.45
|
300 |
|
Eröffnung
08.04.2025 -
15:30:00
|
Schluss
08.04.2025 -
02:00:00
|
Tageshoch
08.04.2025 -
15:53:12
|
Tagestief
08.04.2025 -
18:31:29
|
|---|---|---|---|
|
22.39
|
21.94
|
22.86
|
21.40
|
Währung
USD
Wert Nr.
23480711
ISIN
US09062W2044
USD
Wert Nr.
23480711
ISIN
US09062W2044
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 12:31 | 2 | 21.41 |
| 04/08/2025 12:31 | 56 | 21.40 |
| 04/08/2025 12:31 | 15 | 21.41 |
| 04/08/2025 12:31 | 27 | 21.41 |
| 04/08/2025 12:31 | 30 | 21.41 |
| 04/08/2025 12:31 | 100 | 21.445 |
| 04/08/2025 12:31 | 100 | 21.445 |
| 04/08/2025 12:31 | 1 | 21.445 |
| 04/08/2025 12:31 | 22 | 21.445 |
| 04/08/2025 12:31 | 26 | 21.445 |
| 04/08/2025 12:30 | 16 | 21.445 |
| 04/08/2025 12:30 | 1 | 21.4524 |
| 04/08/2025 12:30 | 8 | 21.445 |
| 04/08/2025 12:30 | 1 | 21.4537 |
| 04/08/2025 12:30 | 1 | 21.4537 |
| 04/08/2025 12:30 | 1 | 21.4537 |
| 04/08/2025 12:30 | 100 | 21.45 |
| 04/08/2025 12:30 | 22 | 21.445 |
| 04/08/2025 12:29 | 22 | 21.445 |
| 04/08/2025 12:29 | 1 | 21.4584 |
| 04/08/2025 12:29 | 1 | 21.4584 |
| 04/08/2025 12:29 | 42 | 21.41 |
| 04/08/2025 12:29 | 34 | 21.41 |
| 04/08/2025 12:29 | 1 | 21.4741 |
| 04/08/2025 12:29 | 62 | 21.41 |
| 04/08/2025 12:29 | 28 | 21.43 |
| 04/08/2025 12:29 | 3 | 21.44 |
| 04/08/2025 12:29 | 100 | 21.44 |
| 04/08/2025 12:29 | 100 | 21.46 |
| 04/08/2025 12:29 | 60 | 21.46 |
| 04/08/2025 12:29 | 100 | 21.45 |
| 04/08/2025 12:29 | 10 | 21.45 |
| 04/08/2025 12:29 | 90 | 21.45 |
| 04/08/2025 12:29 | 15 | 21.44 |
| 04/08/2025 12:29 | 100 | 21.45 |
| 04/08/2025 12:29 | 28 | 21.46 |
| 04/08/2025 12:29 | 100 | 21.46 |
| 04/08/2025 12:29 | 100 | 21.43 |
| 04/08/2025 12:29 | 100 | 21.44 |
| 04/08/2025 12:29 | 15 | 21.45 |
| 04/08/2025 12:29 | 35 | 21.45 |
| 04/08/2025 12:29 | 65 | 21.45 |
| 04/08/2025 12:29 | 35 | 21.45 |
| 04/08/2025 12:29 | 16 | 21.45 |
| 04/08/2025 12:29 | 100 | 21.46 |
| 04/08/2025 12:29 | 100 | 21.46 |
| 04/08/2025 12:29 | 100 | 21.495 |
| 04/08/2025 12:29 | 121 | 21.495 |
| 04/08/2025 12:28 | 1 | 21.47062 |
| 04/08/2025 12:28 | 47 | 21.5016 |
| 04/08/2025 12:28 | 1 | 21.4601 |
| 04/08/2025 12:28 | 1 | 21.4601 |
| 04/08/2025 12:28 | 1 | 21.4601 |
| 04/08/2025 12:28 | 200 | 21.495 |
| 04/08/2025 12:27 | 1 | 21.4591 |
| 04/08/2025 12:27 | 1 | 21.458 |
| 04/08/2025 12:27 | 100 | 21.49 |
| 04/08/2025 12:27 | 100 | 21.49 |
| 04/08/2025 12:27 | 36 | 21.52 |
| 04/08/2025 12:27 | 100 | 21.50 |
| 04/08/2025 12:27 | 100 | 21.50 |
| 04/08/2025 12:27 | 100 | 21.50 |
| 04/08/2025 12:27 | 100 | 21.51 |
| 04/08/2025 12:27 | 40 | 21.50 |
| 04/08/2025 12:27 | 21 | 21.50 |
| 04/08/2025 12:27 | 4 | 21.50 |
| 04/08/2025 12:27 | 96 | 21.50 |
| 04/08/2025 12:27 | 100 | 21.50 |
| 04/08/2025 12:27 | 36 | 21.50 |
| 04/08/2025 12:27 | 25 | 21.50 |
| 04/08/2025 12:27 | 25 | 21.50 |
| 04/08/2025 12:27 | 2 | 21.48 |
| 04/08/2025 12:27 | 30 | 21.48 |
| 04/08/2025 12:27 | 100 | 21.48 |
| 04/08/2025 12:27 | 95 | 21.48 |
| 04/08/2025 12:27 | 100 | 21.48 |
| 04/08/2025 12:27 | 38 | 21.44 |
| 04/08/2025 12:27 | 40 | 21.44 |
| 04/08/2025 12:27 | 60 | 21.44 |
| 04/08/2025 12:27 | 15 | 21.45 |
| 04/08/2025 12:27 | 60 | 21.44 |
| 04/08/2025 12:27 | 40 | 21.44 |
| 04/08/2025 12:27 | 40 | 21.45 |
| 04/08/2025 12:27 | 1 | 21.4518 |
| 04/08/2025 12:27 | 100 | 21.47 |
| 04/08/2025 12:26 | 37 | 21.455 |
| 04/08/2025 12:26 | 2 | 21.47 |
| 04/08/2025 12:26 | 2 | 21.48 |
| 04/08/2025 12:26 | 10 | 21.45 |
| 04/08/2025 12:26 | 5 | 21.45 |
| 04/08/2025 12:26 | 33 | 21.45 |
| 04/08/2025 12:26 | 2 | 21.46 |
| 04/08/2025 12:26 | 100 | 21.45 |
| 04/08/2025 12:26 | 100 | 21.46 |
| 04/08/2025 12:26 | 100 | 21.46 |
| 04/08/2025 12:26 | 1 | 21.45 |
| 04/08/2025 12:26 | 32 | 21.45 |
| 04/08/2025 12:26 | 1 | 21.44 |
| 04/08/2025 12:26 | 100 | 21.45 |
| 04/08/2025 12:26 | 33 | 21.44 |
| 04/08/2025 12:26 | 100 | 21.45 |
| 04/08/2025 12:26 | 100 | 21.45 |
| 04/08/2025 12:26 | 33 | 21.44 |
| 04/08/2025 12:26 | 2 | 21.45 |
| 04/08/2025 12:26 | 33 | 21.44 |
| 04/08/2025 12:26 | 60 | 21.44 |
| 04/08/2025 12:26 | 33 | 21.44 |
| 04/08/2025 12:26 | 1 | 21.4552 |
| 04/08/2025 12:26 | 36 | 21.385 |
| 04/08/2025 12:26 | 2 | 21.505853 |
| 04/08/2025 12:26 | 100 | 21.385 |