Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:51:59
|
Bid
06/18/2026 -
17:02:59
|
Bid Volume |
Ask
06/18/2026 -
17:02:59
|
Ask Volume |
|---|---|---|---|---|
|
25.80
+0.22
(
+0.86% )
|
25.68
|
100 |
25.75
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:02 | 38 | 25.715 |
| 06/18/2026 17:01 | 97 | 25.75 |
| 06/18/2026 17:01 | 8 | 25.75 |
| 06/18/2026 17:00 | 2 | 25.73 |
| 06/18/2026 17:00 | 3 | 25.73 |
| 06/18/2026 17:00 | 2 | 25.73 |
| 06/18/2026 16:54 | 4 | 25.71 |
| 06/18/2026 16:53 | 1 | 25.69 |
| 06/18/2026 16:53 | 2 | 25.69 |
| 06/18/2026 16:53 | 4 | 25.69 |
| 06/18/2026 16:52 | 5 | 25.71 |
| 06/18/2026 16:52 | 48 | 25.72 |
| 06/18/2026 16:52 | 8 | 25.72 |
| 06/18/2026 16:52 | 1 | 25.73 |
| 06/18/2026 16:52 | 4 | 25.73 |
| 06/18/2026 16:52 | 5 | 25.73 |
| 06/18/2026 16:52 | 2 | 25.74 |
| 06/18/2026 16:52 | 34 | 25.75 |
| 06/18/2026 16:52 | 66 | 25.75 |
| 06/18/2026 16:52 | 1 | 25.75 |
| 06/18/2026 16:52 | 17 | 25.75 |
| 06/18/2026 16:52 | 48 | 25.75 |
| 06/18/2026 16:52 | 17 | 25.75 |
| 06/18/2026 16:52 | 1 | 25.76 |
| 06/18/2026 16:52 | 10 | 25.76 |
| 06/18/2026 16:52 | 1 | 25.76 |
| 06/18/2026 16:52 | 81 | 25.76 |
| 06/18/2026 16:52 | 19 | 25.76 |
| 06/18/2026 16:52 | 4 | 25.77 |
| 06/18/2026 16:52 | 1 | 25.77 |
| 06/18/2026 16:51 | 100 | 25.80 |
| 06/18/2026 16:51 | 11 | 25.80 |
| 06/18/2026 16:51 | 20 | 25.80 |
| 06/18/2026 16:51 | 100 | 25.80 |
| 06/18/2026 16:51 | 2 | 25.79 |
| 06/18/2026 16:48 | 26 | 25.82 |
| 06/18/2026 16:48 | 30 | 25.82 |
| 06/18/2026 16:48 | 28 | 25.82 |
| 06/18/2026 16:46 | 38 | 25.815 |
| 06/18/2026 16:45 | 4 | 25.815 |
| 06/18/2026 16:45 | 4 | 25.815 |
| 06/18/2026 16:45 | 4 | 25.815 |
| 06/18/2026 16:45 | 4 | 25.815 |
| 06/18/2026 16:45 | 4 | 25.815 |
| 06/18/2026 16:45 | 4 | 25.815 |
| 06/18/2026 16:45 | 1 | 25.79 |
| 06/18/2026 16:45 | 6 | 25.815 |
| 06/18/2026 16:45 | 6 | 25.815 |
| 06/18/2026 16:43 | 5 | 25.84 |
| 06/18/2026 16:42 | 2 | 25.78 |
| 06/18/2026 16:40 | 14 | 25.815 |
| 06/18/2026 16:40 | 27 | 25.81 |
| 06/18/2026 16:40 | 5 | 25.81 |
| 06/18/2026 16:40 | 100 | 25.80 |
| 06/18/2026 16:40 | 26 | 25.81 |
| 06/18/2026 16:40 | 24 | 25.79 |
| 06/18/2026 16:40 | 26 | 25.79 |
| 06/18/2026 16:40 | 50 | 25.80 |
| 06/18/2026 16:40 | 2 | 25.81 |
| 06/18/2026 16:40 | 2 | 25.81 |
| 06/18/2026 16:40 | 24 | 25.81 |
| 06/18/2026 16:40 | 31 | 25.78 |
| 06/18/2026 16:40 | 10 | 25.79 |
| 06/18/2026 16:40 | 48 | 25.79 |
| 06/18/2026 16:40 | 100 | 25.81 |
| 06/18/2026 16:40 | 1 | 25.83 |
| 06/18/2026 16:40 | 100 | 25.83 |
| 06/18/2026 16:40 | 4 | 25.83 |
| 06/18/2026 16:40 | 6 | 25.83 |
| 06/18/2026 16:40 | 15 | 25.83 |
| 06/18/2026 16:40 | 5 | 25.86 |
| 06/18/2026 16:40 | 100 | 25.85 |
| 06/18/2026 16:40 | 10 | 25.87 |
| 06/18/2026 16:40 | 25 | 25.87 |
| 06/18/2026 16:40 | 1 | 25.87 |
| 06/18/2026 16:40 | 1 | 25.87 |
| 06/18/2026 16:40 | 99 | 25.87 |
| 06/18/2026 16:40 | 2 | 25.88 |
| 06/18/2026 16:40 | 4 | 25.88 |
| 06/18/2026 16:38 | 11 | 25.91 |
| 06/18/2026 16:38 | 25 | 25.91 |
| 06/18/2026 16:38 | 10 | 25.91 |
| 06/18/2026 16:38 | 100 | 25.91 |
| 06/18/2026 16:38 | 4 | 25.93 |
| 06/18/2026 16:38 | 91 | 25.93 |
| 06/18/2026 16:38 | 9 | 25.93 |
| 06/18/2026 16:38 | 2 | 25.93 |
| 06/18/2026 16:38 | 4 | 25.93 |
| 06/18/2026 16:37 | 1 | 25.92 |
| 06/18/2026 16:37 | 100 | 25.91 |
| 06/18/2026 16:37 | 1 | 25.91 |
| 06/18/2026 16:37 | 2 | 25.91 |
| 06/18/2026 16:37 | 19 | 25.91 |
| 06/18/2026 16:36 | 100 | 25.88 |
| 06/18/2026 16:36 | 12 | 25.89 |
| 06/18/2026 16:36 | 64 | 25.885 |
| 06/18/2026 16:36 | 12 | 25.885 |
| 06/18/2026 16:36 | 12 | 25.875 |
| 06/18/2026 16:36 | 12 | 25.875 |
| 06/18/2026 16:36 | 1 | 25.86 |
| 06/18/2026 16:36 | 19 | 25.86 |
| 06/18/2026 16:36 | 50 | 25.86 |
| 06/18/2026 16:36 | 50 | 25.86 |
| 06/18/2026 16:36 | 49 | 25.88 |
| 06/18/2026 16:35 | 24 | 25.86 |
| 06/18/2026 16:35 | 38 | 25.86 |
| 06/18/2026 16:35 | 38 | 25.86 |
| 06/18/2026 16:35 | 100 | 25.86 |
| 06/18/2026 16:35 | 2 | 25.86 |
| 06/18/2026 16:35 | 100 | 25.86 |
| 06/18/2026 16:35 | 100 | 25.86 |
| 06/18/2026 16:35 | 4 | 25.87 |
| 06/18/2026 16:35 | 56 | 25.87 |
| 06/18/2026 16:35 | 30 | 25.87 |
| 06/18/2026 16:35 | 25 | 25.89 |
| 06/18/2026 16:35 | 1 | 25.89 |
| 06/18/2026 16:35 | 96 | 25.865 |
| 06/18/2026 16:35 | 2 | 25.865 |
| 06/18/2026 16:35 | 2 | 25.86 |
| 06/18/2026 16:35 | 2 | 25.87 |
| 06/18/2026 16:35 | 2 | 25.87 |
| 06/18/2026 16:35 | 2 | 25.87 |
| 06/18/2026 16:35 | 2 | 25.87 |
| 06/18/2026 16:35 | 2 | 25.87 |
| 06/18/2026 16:35 | 2 | 25.87 |
| 06/18/2026 16:35 | 1 | 25.87 |
| 06/18/2026 16:35 | 1 | 25.87 |
| 06/18/2026 16:35 | 1 | 25.87 |
| 06/18/2026 16:35 | 1 | 25.87 |
| 06/18/2026 16:35 | 1 | 25.88 |
| 06/18/2026 16:35 | 1 | 25.88 |
| 06/18/2026 16:34 | 24 | 25.84 |
| 06/18/2026 16:34 | 38 | 25.84 |
| 06/18/2026 16:34 | 38 | 25.84 |
| 06/18/2026 16:33 | 1 | 25.89 |
| 06/18/2026 16:33 | 100 | 25.88 |
| 06/18/2026 16:33 | 2 | 25.88 |
| 06/18/2026 16:33 | 100 | 25.88 |
| 06/18/2026 16:32 | 100 | 25.83 |
| 06/18/2026 16:32 | 65 | 25.89 |
| 06/18/2026 16:31 | 8 | 25.815 |
| 06/18/2026 16:31 | 10 | 25.815 |
| 06/18/2026 16:31 | 38 | 25.815 |
| 06/18/2026 16:31 | 38 | 25.815 |
| 06/18/2026 16:31 | 6 | 25.815 |
| 06/18/2026 16:30 | 4 | 25.87 |
| 06/18/2026 16:30 | 50 | 25.825 |
| 06/18/2026 16:30 | 10 | 25.86 |
| 06/18/2026 16:30 | 9 | 25.86 |
| 06/18/2026 16:30 | 4 | 25.86 |
| 06/18/2026 16:30 | 9 | 25.86 |
| 06/18/2026 16:30 | 8 | 25.86 |
| 06/18/2026 16:30 | 10 | 25.86 |
| 06/18/2026 16:30 | 3 | 25.85 |
| 06/18/2026 16:30 | 24 | 25.85 |
| 06/18/2026 16:30 | 9 | 25.85 |
| 06/18/2026 16:30 | 2 | 25.85 |
| 06/18/2026 16:30 | 9 | 25.85 |
| 06/18/2026 16:30 | 53 | 25.86 |
| 06/18/2026 16:30 | 77 | 25.86 |
| 06/18/2026 16:30 | 32 | 25.86 |
| 06/18/2026 16:30 | 65 | 25.86 |
| 06/18/2026 16:30 | 15 | 25.88 |
| 06/18/2026 16:30 | 41 | 25.88 |
| 06/18/2026 16:30 | 65 | 25.88 |
| 06/18/2026 16:30 | 35 | 25.86 |
| 06/18/2026 16:30 | 56 | 25.86 |
| 06/18/2026 16:30 | 35 | 25.855 |
| 06/18/2026 16:30 | 65 | 25.86 |
| 06/18/2026 16:30 | 91 | 25.87 |
| 06/18/2026 16:30 | 9 | 25.88 |
| 06/18/2026 16:30 | 20 | 25.89 |
| 06/18/2026 16:30 | 100 | 25.88 |
| 06/18/2026 16:30 | 100 | 25.88 |
| 06/18/2026 16:30 | 100 | 25.87 |
| 06/18/2026 16:30 | 100 | 25.85 |
| 06/18/2026 16:30 | 100 | 25.87 |
| 06/18/2026 16:30 | 64 | 25.86 |
| 06/18/2026 16:30 | 36 | 25.86 |
| 06/18/2026 16:30 | 100 | 25.86 |
| 06/18/2026 16:30 | 100 | 25.86 |
| 06/18/2026 16:30 | 100 | 25.86 |
| 06/18/2026 16:30 | 12 | 25.86 |
| 06/18/2026 16:30 | 100 | 25.86 |
| 06/18/2026 16:30 | 100 | 25.85 |
| 06/18/2026 16:29 | 100 | 25.86 |
| 06/18/2026 16:27 | 13 | 25.87 |
| 06/18/2026 16:27 | 5 | 25.87 |
| 06/18/2026 16:27 | 23 | 25.87 |
| 06/18/2026 16:24 | 31 | 25.89 |
| 06/18/2026 16:22 | 6 | 25.92 |
| 06/18/2026 16:22 | 4 | 25.92 |
| 06/18/2026 16:22 | 10 | 25.935 |
| 06/18/2026 16:21 | 82 | 25.93 |
| 06/18/2026 16:21 | 18 | 25.97 |
| 06/18/2026 16:21 | 44 | 25.97 |
| 06/18/2026 16:21 | 38 | 25.97 |
| 06/18/2026 16:21 | 62 | 25.97 |
| 06/18/2026 16:21 | 38 | 25.97 |
| 06/18/2026 16:21 | 10 | 25.97 |
| 06/18/2026 16:21 | 100 | 25.97 |
| 06/18/2026 16:21 | 70 | 25.97 |
| 06/18/2026 16:21 | 10 | 25.98 |
| 06/18/2026 16:21 | 11 | 26.00 |
| 06/18/2026 16:21 | 100 | 25.98 |
| 06/18/2026 16:21 | 3 | 25.99 |
| 06/18/2026 16:21 | 2 | 25.98 |
| 06/18/2026 16:21 | 2 | 25.98 |
| 06/18/2026 16:21 | 58 | 25.96 |
| 06/18/2026 16:21 | 4 | 25.925 |
| 06/18/2026 16:21 | 5 | 25.925 |
| 06/18/2026 16:20 | 32 | 25.925 |
| 06/18/2026 16:20 | 4 | 25.925 |
| 06/18/2026 16:20 | 50 | 25.925 |
| 06/18/2026 16:20 | 9 | 25.93 |
| 06/18/2026 16:20 | 41 | 25.925 |
| 06/18/2026 16:20 | 50 | 25.925 |
| 06/18/2026 16:20 | 9 | 25.93 |
| 06/18/2026 16:20 | 41 | 25.925 |
| 06/18/2026 16:20 | 50 | 25.925 |
| 06/18/2026 16:19 | 9 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 5 | 25.93 |
| 06/18/2026 16:18 | 55 | 25.93 |
| 06/18/2026 16:18 | 50 | 25.93 |
| 06/18/2026 16:18 | 50 | 25.93 |
| 06/18/2026 16:18 | 100 | 25.88 |
| 06/18/2026 16:18 | 100 | 25.88 |
| 06/18/2026 16:18 | 100 | 25.88 |
| 06/18/2026 16:18 | 100 | 25.88 |
| 06/18/2026 16:18 | 2 | 25.875 |
| 06/18/2026 16:18 | 10 | 25.875 |
| 06/18/2026 16:18 | 10 | 25.875 |
| 06/18/2026 16:18 | 10 | 25.875 |
| 06/18/2026 16:18 | 10 | 25.875 |
| 06/18/2026 16:18 | 10 | 25.875 |
| 06/18/2026 16:18 | 10 | 25.875 |
| 06/18/2026 16:18 | 38 | 25.875 |
| 06/18/2026 16:18 | 12 | 25.875 |
| 06/18/2026 16:18 | 38 | 25.87 |
| 06/18/2026 16:18 | 50 | 25.87 |
| 06/18/2026 16:18 | 100 | 25.87 |
| 06/18/2026 16:18 | 100 | 25.86 |
| 06/18/2026 16:18 | 49 | 25.905 |
| 06/18/2026 16:18 | 50 | 25.90 |
| 06/18/2026 16:18 | 50 | 25.90 |
| 06/18/2026 16:18 | 50 | 25.91 |
| 06/18/2026 16:18 | 100 | 25.90 |
| 06/18/2026 16:18 | 50 | 25.945 |
| 06/18/2026 16:17 | 100 | 25.98 |
| 06/18/2026 16:17 | 98 | 25.98 |
| 06/18/2026 16:17 | 2 | 25.98 |
| 06/18/2026 16:17 | 12 | 25.94 |
| 06/18/2026 16:17 | 50 | 25.94 |
| 06/18/2026 16:17 | 38 | 25.94 |
| 06/18/2026 16:17 | 120 | 25.92 |
| 06/18/2026 16:17 | 24 | 25.94 |
| 06/18/2026 16:17 | 38 | 25.94 |
| 06/18/2026 16:17 | 38 | 25.94 |
| 06/18/2026 16:17 | 38 | 25.94 |
| 06/18/2026 16:17 | 100 | 25.92 |
| 06/18/2026 16:17 | 10 | 25.92 |
| 06/18/2026 16:17 | 100 | 25.93 |
| 06/18/2026 16:17 | 80 | 25.93 |
| 06/18/2026 16:17 | 1 | 25.93 |
| 06/18/2026 16:17 | 50 | 25.95 |
| 06/18/2026 16:17 | 20 | 25.96 |
| 06/18/2026 16:17 | 10 | 25.97 |
| 06/18/2026 16:17 | 19 | 25.97 |
| 06/18/2026 16:17 | 7 | 25.97 |
| 06/18/2026 16:17 | 55 | 25.97 |
| 06/18/2026 16:17 | 38 | 25.97 |
| 06/18/2026 16:17 | 100 | 25.98 |
| 06/18/2026 16:16 | 3 | 25.95 |
| 06/18/2026 16:16 | 10 | 25.95 |
| 06/18/2026 16:16 | 38 | 25.95 |
| 06/18/2026 16:16 | 10 | 25.95 |
| 06/18/2026 16:16 | 38 | 25.95 |
| 06/18/2026 16:16 | 1 | 25.95 |
| 06/18/2026 16:16 | 47 | 25.96 |
| 06/18/2026 16:16 | 4 | 25.91 |
| 06/18/2026 16:16 | 50 | 25.92 |
| 06/18/2026 16:16 | 50 | 25.92 |
| 06/18/2026 16:16 | 1 | 25.95 |
| 06/18/2026 16:16 | 5 | 25.915 |
| 06/18/2026 16:16 | 50 | 25.915 |
| 06/18/2026 16:16 | 50 | 25.89 |
| 06/18/2026 16:16 | 100 | 25.87 |
| 06/18/2026 16:16 | 98 | 25.87 |
| 06/18/2026 16:16 | 2 | 25.87 |
| 06/18/2026 16:16 | 1 | 25.87 |
| 06/18/2026 16:16 | 100 | 25.87 |
| 06/18/2026 16:16 | 8 | 25.835 |
| 06/18/2026 16:16 | 10 | 25.835 |
| 06/18/2026 16:16 | 10 | 25.835 |
| 06/18/2026 16:16 | 10 | 25.835 |
| 06/18/2026 16:16 | 38 | 25.835 |
| 06/18/2026 16:16 | 24 | 25.835 |
| 06/18/2026 16:16 | 50 | 25.835 |
| 06/18/2026 16:16 | 50 | 25.83 |
| 06/18/2026 16:16 | 112 | 25.82 |
| 06/18/2026 16:16 | 38 | 25.82 |
| 06/18/2026 16:16 | 20 | 25.82 |
| 06/18/2026 16:16 | 100 | 25.83 |
| 06/18/2026 16:16 | 100 | 25.83 |
| 06/18/2026 16:16 | 100 | 25.85 |
| 06/18/2026 16:16 | 10 | 25.85 |
| 06/18/2026 16:16 | 80 | 25.86 |
| 06/18/2026 16:16 | 98 | 25.97 |
| 06/18/2026 16:16 | 2 | 25.97 |
| 06/18/2026 16:16 | 100 | 25.96 |
| 06/18/2026 16:16 | 100 | 25.96 |
| 06/18/2026 16:16 | 100 | 25.96 |
| 06/18/2026 16:16 | 70 | 25.96 |
| 06/18/2026 16:16 | 500 | 25.96 |
| 06/18/2026 16:16 | 100 | 25.95 |
| 06/18/2026 16:16 | 26 | 25.95 |
| 06/18/2026 16:16 | 50 | 25.95 |
| 06/18/2026 16:14 | 43 | 25.93 |
| 06/18/2026 16:14 | 10 | 25.93 |
| 06/18/2026 16:14 | 10 | 25.98 |
| 06/18/2026 16:14 | 90 | 25.98 |
| 06/18/2026 16:14 | 100 | 25.98 |
| 06/18/2026 16:14 | 10 | 25.99 |
| 06/18/2026 16:14 | 10 | 25.99 |
| 06/18/2026 16:14 | 25 | 26.00 |
| 06/18/2026 16:14 | 13 | 26.00 |
| 06/18/2026 16:13 | 1 | 26.01 |
| 06/18/2026 16:13 | 1 | 26.01 |
| 06/18/2026 16:09 | 100 | 26.135 |
| 06/18/2026 16:09 | 25 | 26.22 |
| 06/18/2026 16:09 | 1 | 26.22 |
| 06/18/2026 16:09 | 32 | 26.22 |
| 06/18/2026 16:09 | 31 | 26.22 |
| 06/18/2026 16:09 | 50 | 26.22 |
| 06/18/2026 16:09 | 4 | 26.22 |
| 06/18/2026 16:09 | 100 | 26.22 |
| 06/18/2026 16:07 | 100 | 26.30 |
| 06/18/2026 16:05 | 10 | 26.34 |
| 06/18/2026 16:05 | 96 | 26.36 |
| 06/18/2026 16:05 | 11 | 26.39 |
| 06/18/2026 16:04 | 97 | 26.55 |
| 06/18/2026 16:04 | 3 | 26.55 |
| 06/18/2026 16:04 | 100 | 26.54 |
| 06/18/2026 16:02 | 100 | 26.51 |
| 06/18/2026 16:00 | 1 | 26.40 |
| 06/18/2026 16:00 | 4 | 26.36 |
| 06/18/2026 16:00 | 1 | 26.37 |
| 06/18/2026 16:00 | 1 | 26.51 |
| 06/18/2026 15:59 | 52 | 26.405 |
| 06/18/2026 15:56 | 1 | 26.405 |
| 06/18/2026 15:55 | 85 | 26.27 |
| 06/18/2026 15:49 | 4 | 26.325 |
| 06/18/2026 15:49 | 16 | 26.325 |
| 06/18/2026 15:49 | 60 | 26.51 |
| 06/18/2026 15:48 | 38 | 26.265 |
| 06/18/2026 15:44 | 10 | 26.25 |
| 06/18/2026 15:41 | 20 | 26.25 |
| 06/18/2026 15:40 | 1 | 26.25 |
| 06/18/2026 15:40 | 1 | 26.25 |
| 06/18/2026 15:34 | 1 | 26.225 |
| 06/18/2026 15:33 | 100 | 26.21 |
| 06/18/2026 15:33 | 106 | 26.19 |
| 06/18/2026 15:33 | 48 | 26.18 |
| 06/18/2026 15:33 | 8 | 26.17 |
| 06/18/2026 15:33 | 7 | 26.17 |
| 06/18/2026 15:33 | 50 | 26.08 |
| 06/18/2026 15:32 | 31 | 26.05 |
| 06/18/2026 15:32 | 8 | 26.05 |
| 06/18/2026 15:32 | 55 | 26.05 |
| 06/18/2026 15:30 | 1 | 26.18 |
| 06/18/2026 15:30 | 53671 | 26.03 |
| 06/18/2026 15:28 | 4 | 26.89 |
| 06/18/2026 15:28 | 4 | 26.89 |
| 06/18/2026 15:28 | 4 | 26.89 |
| 06/18/2026 15:28 | 4 | 26.89 |
| 06/18/2026 15:28 | 4 | 26.89 |
| 06/18/2026 15:28 | 4 | 26.89 |