Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.07
-0.16
(
-0.45% )
|
35.03
|
200 |
35.09
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 35.07 |
| 08/14/2026 23:20 | � | 35.07 |
| 08/14/2026 22:30 | � | 35.07 |
| 08/14/2026 22:00 | � | 35.07 |
| 08/14/2026 22:00 | 40212 | 35.07 |
| 08/14/2026 21:59 | 1 | 35.06 |
| 08/14/2026 21:59 | 6 | 35.03 |
| 08/14/2026 21:59 | 19 | 35.065 |
| 08/14/2026 21:59 | 118 | 35.05 |
| 08/14/2026 21:59 | 35 | 35.05 |
| 08/14/2026 21:59 | 8 | 35.05 |
| 08/14/2026 21:59 | 61 | 35.07 |
| 08/14/2026 21:59 | 3 | 35.07 |
| 08/14/2026 21:59 | 1 | 35.07 |
| 08/14/2026 21:59 | 37 | 35.07 |
| 08/14/2026 21:59 | 120 | 35.06 |
| 08/14/2026 21:59 | 19 | 35.07 |
| 08/14/2026 21:59 | 7 | 35.07 |
| 08/14/2026 21:59 | 1 | 35.05 |
| 08/14/2026 21:59 | 6 | 35.07 |
| 08/14/2026 21:59 | 100 | 35.05 |
| 08/14/2026 21:59 | 21 | 35.06 |
| 08/14/2026 21:59 | 1 | 35.06 |
| 08/14/2026 21:59 | 4 | 35.06 |
| 08/14/2026 21:59 | 91 | 35.06 |
| 08/14/2026 21:59 | 1 | 35.06 |
| 08/14/2026 21:59 | 19 | 35.06 |
| 08/14/2026 21:59 | 38 | 35.06 |
| 08/14/2026 21:59 | 4 | 35.06 |
| 08/14/2026 21:59 | 14 | 35.06 |
| 08/14/2026 21:59 | 5 | 35.06 |
| 08/14/2026 21:59 | 92 | 35.09 |
| 08/14/2026 21:59 | 7 | 35.09 |
| 08/14/2026 21:58 | 78 | 35.08 |
| 08/14/2026 21:58 | 39 | 35.08 |
| 08/14/2026 21:58 | 96 | 35.08 |
| 08/14/2026 21:58 | 39 | 35.08 |
| 08/14/2026 21:58 | 81 | 35.08 |
| 08/14/2026 21:58 | 7 | 35.08 |
| 08/14/2026 21:58 | 87 | 35.08 |
| 08/14/2026 21:58 | 7 | 35.08 |
| 08/14/2026 21:58 | 3 | 35.07 |
| 08/14/2026 21:58 | 1 | 35.08 |
| 08/14/2026 21:58 | 1 | 35.08 |
| 08/14/2026 21:58 | 100 | 35.07 |
| 08/14/2026 21:58 | 38 | 35.07 |
| 08/14/2026 21:58 | 4 | 35.07 |
| 08/14/2026 21:58 | 66 | 35.07 |
| 08/14/2026 21:58 | 50 | 35.07 |
| 08/14/2026 21:58 | 1 | 35.07 |
| 08/14/2026 21:58 | 7 | 35.07 |
| 08/14/2026 21:58 | 1 | 35.07 |
| 08/14/2026 21:58 | 32 | 35.07 |
| 08/14/2026 21:58 | 6 | 35.07 |
| 08/14/2026 21:58 | 3 | 35.07 |
| 08/14/2026 21:58 | 2 | 35.07 |
| 08/14/2026 21:58 | 66 | 35.07 |
| 08/14/2026 21:58 | 32 | 35.07 |
| 08/14/2026 21:58 | 27 | 35.07 |
| 08/14/2026 21:58 | 89 | 35.07 |
| 08/14/2026 21:58 | 11 | 35.07 |
| 08/14/2026 21:58 | 100 | 35.07 |
| 08/14/2026 21:58 | 100 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 6 | 35.08 |
| 08/14/2026 21:57 | 6 | 35.08 |
| 08/14/2026 21:57 | 6 | 35.08 |
| 08/14/2026 21:57 | 6 | 35.08 |
| 08/14/2026 21:57 | 40 | 35.08 |
| 08/14/2026 21:57 | 28 | 35.08 |
| 08/14/2026 21:57 | 12 | 35.08 |
| 08/14/2026 21:57 | 19 | 35.08 |
| 08/14/2026 21:57 | 19 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 3 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 1 | 35.08 |
| 08/14/2026 21:57 | 40 | 35.09 |
| 08/14/2026 21:57 | 100 | 35.09 |
| 08/14/2026 21:57 | 10 | 35.09 |
| 08/14/2026 21:57 | 44 | 35.09 |
| 08/14/2026 21:57 | 36 | 35.09 |
| 08/14/2026 21:57 | 4 | 35.09 |
| 08/14/2026 21:57 | 214 | 35.09 |
| 08/14/2026 21:57 | 5 | 35.105 |
| 08/14/2026 21:57 | 100 | 35.08 |
| 08/14/2026 21:57 | 48 | 35.07 |
| 08/14/2026 21:57 | 100 | 35.07 |
| 08/14/2026 21:57 | 42 | 35.07 |
| 08/14/2026 21:57 | 1 | 35.07 |
| 08/14/2026 21:56 | 6 | 35.06 |
| 08/14/2026 21:56 | 70 | 35.06 |
| 08/14/2026 21:56 | 47 | 35.06 |
| 08/14/2026 21:56 | 1 | 35.06 |
| 08/14/2026 21:56 | 1 | 35.05 |
| 08/14/2026 21:56 | 96 | 35.05 |
| 08/14/2026 21:56 | 100 | 35.05 |
| 08/14/2026 21:56 | 100 | 35.05 |
| 08/14/2026 21:56 | 1 | 35.05 |
| 08/14/2026 21:56 | 100 | 35.05 |
| 08/14/2026 21:56 | 3 | 35.05 |
| 08/14/2026 21:56 | 100 | 35.05 |
| 08/14/2026 21:56 | 100 | 35.05 |
| 08/14/2026 21:56 | 204 | 35.05 |
| 08/14/2026 21:56 | 7 | 35.05 |
| 08/14/2026 21:56 | 30 | 35.05 |
| 08/14/2026 21:56 | 335 | 35.05 |
| 08/14/2026 21:56 | 64 | 35.05 |
| 08/14/2026 21:56 | 56 | 35.06 |
| 08/14/2026 21:55 | 2 | 35.07 |
| 08/14/2026 21:55 | 36 | 35.07 |
| 08/14/2026 21:55 | 29 | 35.06 |
| 08/14/2026 21:55 | 69 | 35.06 |
| 08/14/2026 21:55 | 100 | 35.06 |
| 08/14/2026 21:55 | 100 | 35.03 |
| 08/14/2026 21:55 | 10 | 35.03 |
| 08/14/2026 21:55 | 22 | 35.03 |
| 08/14/2026 21:55 | 1 | 35.03 |
| 08/14/2026 21:55 | 5 | 35.01 |
| 08/14/2026 21:55 | 301 | 35.02 |
| 08/14/2026 21:55 | 99 | 35.02 |
| 08/14/2026 21:55 | 23 | 35.02 |
| 08/14/2026 21:55 | 10 | 35.01 |
| 08/14/2026 21:55 | 100 | 35.01 |
| 08/14/2026 21:54 | 20 | 35.01 |
| 08/14/2026 21:54 | 70 | 35.01 |
| 08/14/2026 21:54 | 69 | 35.01 |
| 08/14/2026 21:54 | 1 | 35.00 |
| 08/14/2026 21:54 | 20 | 35.00 |
| 08/14/2026 21:54 | 374 | 35.00 |
| 08/14/2026 21:54 | 104 | 35.01 |
| 08/14/2026 21:54 | 100 | 35.01 |
| 08/14/2026 21:54 | 296 | 35.01 |
| 08/14/2026 21:54 | 100 | 35.01 |
| 08/14/2026 21:54 | 19 | 35.01 |
| 08/14/2026 21:54 | 600 | 35.01 |
| 08/14/2026 21:54 | 100 | 35.02 |
| 08/14/2026 21:54 | 10 | 35.02 |
| 08/14/2026 21:54 | 20 | 35.02 |
| 08/14/2026 21:53 | 40 | 35.03 |
| 08/14/2026 21:53 | 2 | 35.03 |
| 08/14/2026 21:53 | 100 | 35.03 |
| 08/14/2026 21:53 | 30 | 35.03 |
| 08/14/2026 21:53 | 49 | 35.03 |
| 08/14/2026 21:53 | 51 | 35.03 |
| 08/14/2026 21:53 | 1 | 35.045 |
| 08/14/2026 21:53 | 3 | 35.045 |
| 08/14/2026 21:52 | 6 | 35.05 |
| 08/14/2026 21:52 | 200 | 35.035 |
| 08/14/2026 21:52 | 1 | 35.03 |
| 08/14/2026 21:52 | 93 | 35.03 |
| 08/14/2026 21:52 | 7 | 35.03 |
| 08/14/2026 21:52 | 1 | 35.03 |
| 08/14/2026 21:52 | 7 | 35.04 |
| 08/14/2026 21:52 | 100 | 35.03 |
| 08/14/2026 21:52 | 100 | 35.04 |
| 08/14/2026 21:52 | 175 | 35.04 |
| 08/14/2026 21:52 | 10 | 35.04 |
| 08/14/2026 21:52 | 1 | 35.03 |
| 08/14/2026 21:52 | 1 | 35.02 |
| 08/14/2026 21:51 | 300 | 35.005 |
| 08/14/2026 21:51 | 300 | 35.005 |
| 08/14/2026 21:51 | 7 | 35.01 |
| 08/14/2026 21:51 | 3 | 35.01 |
| 08/14/2026 21:51 | 26 | 35.00 |
| 08/14/2026 21:51 | 1 | 35.00 |
| 08/14/2026 21:51 | 1 | 34.99 |
| 08/14/2026 21:51 | 100 | 34.99 |
| 08/14/2026 21:51 | 1 | 34.99 |
| 08/14/2026 21:51 | 49 | 34.99 |
| 08/14/2026 21:51 | 20 | 34.99 |
| 08/14/2026 21:51 | 6 | 34.99 |
| 08/14/2026 21:51 | 33 | 34.99 |
| 08/14/2026 21:50 | 100 | 34.99 |
| 08/14/2026 21:50 | 7 | 34.98 |
| 08/14/2026 21:50 | 100 | 34.96 |
| 08/14/2026 21:50 | 25 | 34.96 |
| 08/14/2026 21:50 | 10 | 34.96 |
| 08/14/2026 21:50 | 100 | 34.96 |
| 08/14/2026 21:50 | 10 | 34.97 |
| 08/14/2026 21:50 | 8 | 34.97 |
| 08/14/2026 21:50 | 100 | 34.97 |
| 08/14/2026 21:50 | 4 | 34.97 |
| 08/14/2026 21:50 | 26 | 34.97 |
| 08/14/2026 21:50 | 92 | 34.97 |
| 08/14/2026 21:50 | 8 | 34.97 |
| 08/14/2026 21:50 | 10 | 34.97 |
| 08/14/2026 21:50 | 100 | 34.97 |
| 08/14/2026 21:49 | 200 | 34.99 |
| 08/14/2026 21:49 | 100 | 34.99 |
| 08/14/2026 21:49 | 100 | 35.00 |
| 08/14/2026 21:49 | 7 | 35.02 |
| 08/14/2026 21:49 | 200 | 35.01 |
| 08/14/2026 21:49 | 23 | 35.01 |
| 08/14/2026 21:49 | 39 | 35.01 |
| 08/14/2026 21:49 | 16 | 35.00 |
| 08/14/2026 21:49 | 10 | 35.00 |
| 08/14/2026 21:49 | 10 | 35.00 |
| 08/14/2026 21:49 | 22 | 35.00 |
| 08/14/2026 21:49 | 1 | 35.00 |
| 08/14/2026 21:49 | 100 | 35.01 |
| 08/14/2026 21:48 | 2 | 35.02 |
| 08/14/2026 21:48 | 1 | 35.03 |
| 08/14/2026 21:48 | 66 | 35.04 |
| 08/14/2026 21:48 | 10 | 35.05 |
| 08/14/2026 21:48 | 19 | 35.05 |
| 08/14/2026 21:48 | 100 | 35.05 |
| 08/14/2026 21:48 | 40 | 35.05 |
| 08/14/2026 21:48 | 1 | 35.05 |
| 08/14/2026 21:48 | 100 | 35.05 |
| 08/14/2026 21:48 | 4 | 35.05 |
| 08/14/2026 21:48 | 10 | 35.05 |
| 08/14/2026 21:48 | 1 | 35.05 |
| 08/14/2026 21:48 | 7 | 35.07 |
| 08/14/2026 21:46 | 66 | 35.06 |
| 08/14/2026 21:46 | 1 | 35.06 |
| 08/14/2026 21:46 | 13 | 35.06 |
| 08/14/2026 21:46 | 1 | 35.06 |
| 08/14/2026 21:46 | 100 | 35.06 |
| 08/14/2026 21:46 | 37 | 35.06 |
| 08/14/2026 21:46 | 1 | 35.06 |
| 08/14/2026 21:46 | 100 | 35.06 |
| 08/14/2026 21:46 | 1 | 35.06 |
| 08/14/2026 21:45 | 2 | 35.08 |
| 08/14/2026 21:44 | 11 | 35.06 |
| 08/14/2026 21:44 | 100 | 35.06 |
| 08/14/2026 21:43 | 5 | 35.05 |
| 08/14/2026 21:43 | 1 | 35.05 |
| 08/14/2026 21:43 | 32 | 35.05 |
| 08/14/2026 21:43 | 1 | 35.05 |
| 08/14/2026 21:42 | 7 | 35.06 |
| 08/14/2026 21:42 | 1 | 35.06 |
| 08/14/2026 21:42 | 12 | 35.06 |
| 08/14/2026 21:42 | 94 | 35.06 |
| 08/14/2026 21:42 | 6 | 35.06 |
| 08/14/2026 21:42 | 10 | 35.06 |
| 08/14/2026 21:42 | 13 | 35.06 |
| 08/14/2026 21:42 | 19 | 35.06 |
| 08/14/2026 21:42 | 2 | 35.07 |
| 08/14/2026 21:40 | 47 | 35.07 |
| 08/14/2026 21:40 | 53 | 35.07 |
| 08/14/2026 21:40 | 7 | 35.07 |
| 08/14/2026 21:40 | 55 | 35.07 |
| 08/14/2026 21:40 | 8 | 35.07 |
| 08/14/2026 21:40 | 1 | 35.07 |
| 08/14/2026 21:39 | 45 | 35.06 |
| 08/14/2026 21:39 | 1 | 35.06 |
| 08/14/2026 21:39 | 33 | 35.06 |
| 08/14/2026 21:39 | 10 | 35.06 |
| 08/14/2026 21:39 | 1 | 35.06 |
| 08/14/2026 21:39 | 100 | 35.06 |
| 08/14/2026 21:39 | 19 | 35.06 |
| 08/14/2026 21:39 | 1 | 35.06 |
| 08/14/2026 21:39 | 100 | 35.06 |
| 08/14/2026 21:39 | 1 | 35.06 |
| 08/14/2026 21:39 | 1 | 35.06 |
| 08/14/2026 21:39 | 52 | 35.06 |
| 08/14/2026 21:39 | 7 | 35.07 |
| 08/14/2026 21:38 | 48 | 35.06 |
| 08/14/2026 21:38 | 10 | 35.06 |
| 08/14/2026 21:38 | 1 | 35.06 |
| 08/14/2026 21:38 | 6 | 35.06 |
| 08/14/2026 21:38 | 94 | 35.06 |
| 08/14/2026 21:38 | 58 | 35.06 |
| 08/14/2026 21:38 | 1 | 35.06 |
| 08/14/2026 21:37 | 7 | 35.08 |
| 08/14/2026 21:37 | 9 | 35.08 |
| 08/14/2026 21:37 | 200 | 35.08 |
| 08/14/2026 21:37 | 179 | 35.08 |
| 08/14/2026 21:36 | 7 | 35.08 |
| 08/14/2026 21:35 | 1 | 35.065 |
| 08/14/2026 21:34 | 2 | 35.06 |
| 08/14/2026 21:34 | 100 | 35.06 |
| 08/14/2026 21:34 | 1 | 35.05 |
| 08/14/2026 21:33 | 1 | 35.06 |
| 08/14/2026 21:33 | 1 | 35.06 |
| 08/14/2026 21:33 | 88 | 35.06 |
| 08/14/2026 21:33 | 1 | 35.06 |
| 08/14/2026 21:33 | 100 | 35.06 |
| 08/14/2026 21:31 | 200 | 35.07 |
| 08/14/2026 21:30 | 100 | 35.08 |
| 08/14/2026 21:30 | 11 | 35.07 |
| 08/14/2026 21:30 | 400 | 35.08 |
| 08/14/2026 21:30 | 12 | 35.09 |
| 08/14/2026 21:30 | 50 | 35.09 |
| 08/14/2026 21:30 | 600 | 35.09 |
| 08/14/2026 21:30 | 1 | 35.10 |
| 08/14/2026 21:30 | 10 | 35.10 |
| 08/14/2026 21:30 | 1 | 35.10 |
| 08/14/2026 21:30 | 1 | 35.10 |
| 08/14/2026 21:30 | 16 | 35.10 |
| 08/14/2026 21:30 | 200 | 35.10 |
| 08/14/2026 21:29 | 1 | 35.11 |
| 08/14/2026 21:29 | 78 | 35.11 |
| 08/14/2026 21:29 | 100 | 35.11 |
| 08/14/2026 21:29 | 1 | 35.11 |
| 08/14/2026 21:29 | 5 | 35.12 |
| 08/14/2026 21:29 | 100 | 35.12 |
| 08/14/2026 21:29 | 2 | 35.12 |
| 08/14/2026 21:29 | 5 | 35.12 |
| 08/14/2026 21:29 | 5 | 35.12 |
| 08/14/2026 21:29 | 4 | 35.12 |
| 08/14/2026 21:29 | 90 | 35.12 |
| 08/14/2026 21:29 | 100 | 35.12 |
| 08/14/2026 21:29 | 1 | 35.12 |
| 08/14/2026 21:27 | 1 | 35.14 |
| 08/14/2026 21:26 | 169 | 35.15 |
| 08/14/2026 21:26 | 100 | 35.14 |
| 08/14/2026 21:26 | 1 | 35.14 |
| 08/14/2026 21:25 | 7 | 35.14 |
| 08/14/2026 21:24 | 7 | 35.13 |
| 08/14/2026 21:24 | 1797 | 35.12 |
| 08/14/2026 21:23 | 100 | 35.11 |
| 08/14/2026 21:22 | 133 | 35.10 |
| 08/14/2026 21:21 | 4 | 35.11 |
| 08/14/2026 21:21 | 1 | 35.11 |
| 08/14/2026 21:21 | 99 | 35.11 |
| 08/14/2026 21:21 | 1 | 35.11 |
| 08/14/2026 21:20 | 100 | 35.13 |
| 08/14/2026 21:20 | 3 | 35.13 |
| 08/14/2026 21:20 | 100 | 35.13 |
| 08/14/2026 21:20 | 100 | 35.13 |
| 08/14/2026 21:19 | 16 | 35.12 |
| 08/14/2026 21:19 | 10 | 35.12 |
| 08/14/2026 21:19 | 18 | 35.12 |
| 08/14/2026 21:19 | 100 | 35.12 |
| 08/14/2026 21:19 | 1 | 35.12 |
| 08/14/2026 21:17 | 288 | 35.14 |
| 08/14/2026 21:17 | 1 | 35.14 |
| 08/14/2026 21:17 | 1 | 35.14 |
| 08/14/2026 21:17 | 2040 | 35.12 |
| 08/14/2026 21:17 | 60 | 35.12 |
| 08/14/2026 21:17 | 90 | 35.12 |
| 08/14/2026 21:17 | 700 | 35.11 |
| 08/14/2026 21:17 | 94 | 35.11 |
| 08/14/2026 21:17 | 390 | 35.11 |
| 08/14/2026 21:17 | 672 | 35.11 |
| 08/14/2026 21:17 | 5 | 35.11 |
| 08/14/2026 21:17 | 100 | 35.10 |
| 08/14/2026 21:17 | 700 | 35.11 |
| 08/14/2026 21:17 | 100 | 35.10 |
| 08/14/2026 21:17 | 300 | 35.10 |
| 08/14/2026 21:15 | 35 | 35.13 |
| 08/14/2026 21:15 | 100 | 35.13 |
| 08/14/2026 21:15 | 600 | 35.13 |
| 08/14/2026 21:15 | 22 | 35.13 |
| 08/14/2026 21:15 | 17 | 35.13 |
| 08/14/2026 21:15 | 17 | 35.13 |
| 08/14/2026 21:15 | 40 | 35.14 |
| 08/14/2026 21:15 | 1 | 35.14 |
| 08/14/2026 21:15 | 16 | 35.14 |
| 08/14/2026 21:15 | 20 | 35.14 |
| 08/14/2026 21:15 | 100 | 35.14 |
| 08/14/2026 21:15 | 1 | 35.14 |
| 08/14/2026 21:15 | 26 | 35.14 |
| 08/14/2026 21:14 | 100 | 35.15 |
| 08/14/2026 21:14 | 354 | 35.16 |
| 08/14/2026 21:14 | 88 | 35.15 |
| 08/14/2026 21:14 | 93 | 35.15 |
| 08/14/2026 21:14 | 162 | 35.15 |
| 08/14/2026 21:14 | 799 | 35.15 |
| 08/14/2026 21:14 | 1 | 35.145 |
| 08/14/2026 21:13 | 100 | 35.14 |
| 08/14/2026 21:13 | 100 | 35.14 |
| 08/14/2026 21:13 | 1 | 35.14 |
| 08/14/2026 21:13 | 100 | 35.15 |
| 08/14/2026 21:13 | 100 | 35.15 |
| 08/14/2026 21:13 | 1 | 35.15 |
| 08/14/2026 21:13 | 5 | 35.15 |
| 08/14/2026 21:13 | 32 | 35.15 |
| 08/14/2026 21:13 | 40 | 35.15 |
| 08/14/2026 21:13 | 74 | 35.15 |
| 08/14/2026 21:13 | 10 | 35.15 |
| 08/14/2026 21:13 | 10 | 35.15 |
| 08/14/2026 21:13 | 29 | 35.15 |
| 08/14/2026 21:13 | 100 | 35.15 |
| 08/14/2026 21:12 | 10 | 35.16 |
| 08/14/2026 21:12 | 157 | 35.17 |
| 08/14/2026 21:12 | 131 | 35.17 |
| 08/14/2026 21:12 | 100 | 35.18 |
| 08/14/2026 21:12 | 100 | 35.17 |
| 08/14/2026 21:12 | 1 | 35.17 |
| 08/14/2026 21:07 | 80 | 35.15 |
| 08/14/2026 21:07 | 100 | 35.15 |
| 08/14/2026 21:07 | 1 | 35.15 |
| 08/14/2026 21:07 | 1 | 35.15 |
| 08/14/2026 21:05 | 100 | 35.16 |
| 08/14/2026 21:05 | 18 | 35.16 |
| 08/14/2026 21:05 | 6 | 35.16 |
| 08/14/2026 21:05 | 30 | 35.16 |
| 08/14/2026 21:05 | 40 | 35.16 |
| 08/14/2026 21:05 | 100 | 35.17 |
| 08/14/2026 21:05 | 100 | 35.165 |
| 08/14/2026 21:05 | 100 | 35.17 |
| 08/14/2026 21:02 | 49 | 35.15 |
| 08/14/2026 21:02 | 51 | 35.15 |
| 08/14/2026 21:02 | 99 | 35.15 |
| 08/14/2026 21:02 | 1 | 35.15 |
| 08/14/2026 21:02 | 4 | 35.14 |
| 08/14/2026 20:59 | 90 | 35.15 |
| 08/14/2026 20:59 | 10 | 35.15 |
| 08/14/2026 20:59 | 1 | 35.155 |
| 08/14/2026 20:57 | 6 | 35.16 |
| 08/14/2026 20:56 | 100 | 35.17 |
| 08/14/2026 20:56 | 2 | 35.17 |
| 08/14/2026 20:56 | 100 | 35.17 |
| 08/14/2026 20:56 | 2 | 35.17 |
| 08/14/2026 20:56 | 30 | 35.17 |
| 08/14/2026 20:56 | 10 | 35.17 |
| 08/14/2026 20:56 | 2 | 35.17 |
| 08/14/2026 20:56 | 4 | 35.17 |
| 08/14/2026 20:56 | 96 | 35.17 |
| 08/14/2026 20:51 | 28 | 35.19 |
| 08/14/2026 20:51 | 14 | 35.17 |
| 08/14/2026 20:51 | 19 | 35.17 |
| 08/14/2026 20:51 | 40 | 35.17 |
| 08/14/2026 20:51 | 100 | 35.18 |
| 08/14/2026 20:51 | 35 | 35.19 |
| 08/14/2026 20:51 | 100 | 35.19 |
| 08/14/2026 20:51 | 10 | 35.19 |
| 08/14/2026 20:51 | 5 | 35.19 |
| 08/14/2026 20:51 | 100 | 35.19 |
| 08/14/2026 20:51 | 90 | 35.19 |
| 08/14/2026 20:51 | 4 | 35.19 |
| 08/14/2026 20:51 | 1 | 35.19 |
| 08/14/2026 20:51 | 100 | 35.19 |
| 08/14/2026 20:47 | 2 | 35.22 |
| 08/14/2026 20:44 | 53 | 35.17 |
| 08/14/2026 20:44 | 22 | 35.17 |
| 08/14/2026 20:44 | 1 | 35.17 |
| 08/14/2026 20:41 | 6 | 35.18 |
| 08/14/2026 20:41 | 5 | 35.18 |
| 08/14/2026 20:41 | 1 | 35.17 |
| 08/14/2026 20:39 | 1 | 35.16 |
| 08/14/2026 20:39 | 12 | 35.16 |
| 08/14/2026 20:39 | 21 | 35.16 |
| 08/14/2026 20:38 | 1 | 35.14 |
| 08/14/2026 20:38 | 178 | 35.14 |
| 08/14/2026 20:38 | 38 | 35.14 |
| 08/14/2026 20:37 | 592 | 35.15 |
| 08/14/2026 20:37 | 186 | 35.15 |
| 08/14/2026 20:37 | 8 | 35.14 |
| 08/14/2026 20:37 | 498 | 35.14 |
| 08/14/2026 20:37 | 102 | 35.14 |
| 08/14/2026 20:37 | 100 | 35.14 |
| 08/14/2026 20:34 | 100 | 35.12 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 10 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.08 |
| 08/14/2026 20:34 | 10 | 35.08 |
| 08/14/2026 20:34 | 10 | 35.07 |
| 08/14/2026 20:34 | 100 | 35.06 |
| 08/14/2026 20:34 | 100 | 35.06 |
| 08/14/2026 20:34 | 400 | 35.06 |
| 08/14/2026 20:34 | 100 | 35.06 |
| 08/14/2026 20:34 | 100 | 35.06 |
| 08/14/2026 20:34 | 600 | 35.06 |
| 08/14/2026 20:34 | 1 | 35.06 |
| 08/14/2026 20:34 | 24 | 35.06 |
| 08/14/2026 20:34 | 75 | 35.06 |
| 08/14/2026 20:34 | 25 | 35.07 |
| 08/14/2026 20:34 | 1 | 35.06 |
| 08/14/2026 20:34 | 600 | 35.06 |
| 08/14/2026 20:34 | 100 | 35.07 |
| 08/14/2026 20:34 | 40 | 35.07 |
| 08/14/2026 20:34 | 10 | 35.07 |
| 08/14/2026 20:34 | 600 | 35.07 |
| 08/14/2026 20:34 | 9 | 35.08 |
| 08/14/2026 20:34 | 66 | 35.08 |
| 08/14/2026 20:34 | 90 | 35.08 |
| 08/14/2026 20:34 | 200 | 35.08 |
| 08/14/2026 20:34 | 10 | 35.08 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 90 | 35.08 |
| 08/14/2026 20:34 | 100 | 35.08 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 2 | 35.09 |
| 08/14/2026 20:34 | 1 | 35.09 |
| 08/14/2026 20:34 | 3 | 35.09 |
| 08/14/2026 20:34 | 10 | 35.09 |
| 08/14/2026 20:34 | 14 | 35.09 |
| 08/14/2026 20:34 | 400 | 35.09 |
| 08/14/2026 20:34 | 400 | 35.10 |
| 08/14/2026 20:34 | 7 | 35.09 |
| 08/14/2026 20:34 | 10 | 35.09 |
| 08/14/2026 20:34 | 2 | 35.09 |
| 08/14/2026 20:34 | 200 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.10 |
| 08/14/2026 20:34 | 25 | 35.10 |
| 08/14/2026 20:34 | 368 | 35.08 |
| 08/14/2026 20:34 | 100 | 35.09 |
| 08/14/2026 20:34 | 300 | 35.09 |
| 08/14/2026 20:34 | 7 | 35.09 |
| 08/14/2026 20:34 | 25 | 35.09 |
| 08/14/2026 20:34 | 100 | 35.10 |
| 08/14/2026 20:34 | 100 | 35.10 |
| 08/14/2026 20:34 | 1 | 35.12 |
| 08/14/2026 20:34 | 47 | 35.12 |
| 08/14/2026 20:34 | 40 | 35.12 |
| 08/14/2026 20:34 | 13 | 35.12 |
| 08/14/2026 20:34 | 2 | 35.12 |
| 08/14/2026 20:34 | 13 | 35.12 |
| 08/14/2026 20:34 | 72 | 35.12 |
| 08/14/2026 20:34 | 100 | 35.13 |
| 08/14/2026 20:33 | 1 | 35.14 |
| 08/14/2026 20:31 | 1 | 35.14 |
| 08/14/2026 20:29 | 93 | 35.15 |
| 08/14/2026 20:29 | 5 | 35.15 |
| 08/14/2026 20:29 | 2 | 35.15 |
| 08/14/2026 20:28 | 1 | 35.15 |
| 08/14/2026 20:28 | 40 | 35.16 |
| 08/14/2026 20:28 | 96 | 35.17 |
| 08/14/2026 20:28 | 5 | 35.17 |
| 08/14/2026 20:28 | 40 | 35.17 |
| 08/14/2026 20:28 | 54 | 35.17 |
| 08/14/2026 20:28 | 100 | 35.17 |
| 08/14/2026 20:28 | 100 | 35.17 |
| 08/14/2026 20:28 | 1 | 35.17 |
| 08/14/2026 20:28 | 96 | 35.17 |
| 08/14/2026 20:28 | 1 | 35.17 |
| 08/14/2026 20:28 | 10 | 35.17 |
| 08/14/2026 20:28 | 11 | 35.17 |
| 08/14/2026 20:28 | 3 | 35.17 |
| 08/14/2026 20:28 | 11 | 35.17 |
| 08/14/2026 20:28 | 3 | 35.17 |
| 08/14/2026 20:22 | 5 | 35.18 |
| 08/14/2026 20:22 | 57 | 35.18 |
| 08/14/2026 20:22 | 60 | 35.17 |
| 08/14/2026 20:22 | 24 | 35.19 |
| 08/14/2026 20:22 | 11 | 35.18 |
| 08/14/2026 20:22 | 11 | 35.18 |
| 08/14/2026 20:21 | 1 | 35.145 |
| 08/14/2026 20:16 | 2 | 35.14 |
| 08/14/2026 20:16 | 76 | 35.14 |
| 08/14/2026 20:16 | 60 | 35.14 |
| 08/14/2026 20:15 | 57 | 35.13 |
| 08/14/2026 20:15 | 130 | 35.13 |
| 08/14/2026 20:13 | 70 | 35.13 |
| 08/14/2026 20:12 | 98 | 35.14 |
| 08/14/2026 20:12 | 2 | 35.14 |
| 08/14/2026 20:11 | 16 | 35.16 |
| 08/14/2026 20:11 | 14 | 35.16 |
| 08/14/2026 20:11 | 1 | 35.16 |
| 08/14/2026 20:11 | 90 | 35.16 |
| 08/14/2026 20:10 | 10 | 35.16 |
| 08/14/2026 20:10 | 1 | 35.17 |
| 08/14/2026 20:10 | 1 | 35.17 |
| 08/14/2026 20:10 | 1 | 35.17 |
| 08/14/2026 20:10 | 7 | 35.17 |
| 08/14/2026 20:10 | 60 | 35.17 |
| 08/14/2026 20:10 | 84 | 35.18 |
| 08/14/2026 20:10 | 106 | 35.18 |
| 08/14/2026 20:10 | 5 | 35.18 |
| 08/14/2026 20:10 | 1 | 35.18 |
| 08/14/2026 20:10 | 67 | 35.18 |
| 08/14/2026 20:10 | 33 | 35.18 |
| 08/14/2026 20:05 | 1 | 35.19 |
| 08/14/2026 20:05 | 6 | 35.19 |
| 08/14/2026 20:05 | 14 | 35.19 |
| 08/14/2026 20:03 | 100 | 35.21 |
| 08/14/2026 20:03 | 100 | 35.21 |
| 08/14/2026 20:03 | 62 | 35.21 |
| 08/14/2026 20:03 | 27 | 35.21 |
| 08/14/2026 20:03 | 100 | 35.21 |
| 08/14/2026 20:03 | 100 | 35.21 |
| 08/14/2026 20:03 | 1 | 35.21 |
| 08/14/2026 20:03 | 60 | 35.21 |
| 08/14/2026 20:02 | 18 | 35.21 |
| 08/14/2026 20:02 | 32 | 35.21 |
| 08/14/2026 20:02 | 200 | 35.20 |
| 08/14/2026 20:02 | 22 | 35.20 |
| 08/14/2026 20:02 | 34 | 35.20 |
| 08/14/2026 20:00 | 1 | 35.19 |
| 08/14/2026 20:00 | 1 | 35.20 |
| 08/14/2026 19:58 | 18 | 35.185 |
| 08/14/2026 19:57 | 5 | 35.17 |
| 08/14/2026 19:56 | 1 | 35.17 |
| 08/14/2026 19:55 | 1 | 35.17 |
| 08/14/2026 19:55 | 5 | 35.15 |
| 08/14/2026 19:55 | 7 | 35.17 |
| 08/14/2026 19:55 | 1 | 35.19 |
| 08/14/2026 19:55 | 100 | 35.18 |
| 08/14/2026 19:46 | 100 | 35.16 |
| 08/14/2026 19:46 | 1 | 35.15 |
| 08/14/2026 19:44 | 100 | 35.14 |
| 08/14/2026 19:44 | 9 | 35.13 |
| 08/14/2026 19:44 | 3 | 35.13 |
| 08/14/2026 19:43 | 12 | 35.08 |
| 08/14/2026 19:43 | 400 | 35.10 |
| 08/14/2026 19:43 | 600 | 35.10 |
| 08/14/2026 19:43 | 600 | 35.09 |
| 08/14/2026 19:43 | 1 | 35.08 |
| 08/14/2026 19:43 | 146 | 35.08 |
| 08/14/2026 19:42 | 1 | 35.065 |
| 08/14/2026 19:41 | 99 | 35.07 |
| 08/14/2026 19:41 | 1 | 35.07 |
| 08/14/2026 19:39 | 7 | 35.08 |
| 08/14/2026 19:39 | 200 | 35.07 |
| 08/14/2026 19:37 | 100 | 35.06 |
| 08/14/2026 19:33 | 50 | 35.06 |
| 08/14/2026 19:33 | 50 | 35.06 |
| 08/14/2026 19:32 | 49 | 35.03 |
| 08/14/2026 19:32 | 100 | 35.03 |
| 08/14/2026 19:32 | 98 | 35.03 |
| 08/14/2026 19:32 | 420 | 35.05 |
| 08/14/2026 19:32 | 190 | 35.04 |
| 08/14/2026 19:32 | 10 | 35.04 |
| 08/14/2026 19:32 | 99 | 35.03 |
| 08/14/2026 19:32 | 1 | 35.03 |
| 08/14/2026 19:32 | 57 | 35.04 |
| 08/14/2026 19:32 | 10 | 35.04 |
| 08/14/2026 19:32 | 190 | 35.04 |
| 08/14/2026 19:32 | 10 | 35.03 |
| 08/14/2026 19:31 | 100 | 35.03 |
| 08/14/2026 19:31 | 10 | 35.04 |
| 08/14/2026 19:31 | 100 | 35.04 |
| 08/14/2026 19:31 | 100 | 35.04 |
| 08/14/2026 19:31 | 82 | 35.02 |
| 08/14/2026 19:31 | 18 | 35.02 |
| 08/14/2026 19:31 | 6 | 35.04 |
| 08/14/2026 19:29 | 100 | 35.05 |
| 08/14/2026 19:28 | 100 | 35.04 |
| 08/14/2026 19:28 | 100 | 35.04 |
| 08/14/2026 19:28 | 49 | 35.04 |
| 08/14/2026 19:28 | 51 | 35.04 |
| 08/14/2026 19:28 | 3 | 35.04 |
| 08/14/2026 19:28 | 7 | 35.04 |
| 08/14/2026 19:28 | 90 | 35.03 |
| 08/14/2026 19:26 | 100 | 35.03 |
| 08/14/2026 19:26 | 99 | 35.03 |
| 08/14/2026 19:23 | 300 | 35.03 |
| 08/14/2026 19:23 | 100 | 35.04 |
| 08/14/2026 19:22 | 88 | 35.05 |
| 08/14/2026 19:22 | 72 | 35.04 |
| 08/14/2026 19:22 | 90 | 35.04 |
| 08/14/2026 19:22 | 10 | 35.04 |
| 08/14/2026 19:22 | 6 | 35.03 |
| 08/14/2026 19:22 | 5 | 35.03 |
| 08/14/2026 19:22 | 7 | 35.03 |
| 08/14/2026 19:21 | 17 | 35.03 |
| 08/14/2026 19:21 | 100 | 35.02 |
| 08/14/2026 19:21 | 201 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 10 | 35.00 |
| 08/14/2026 19:21 | 8 | 35.01 |
| 08/14/2026 19:21 | 300 | 35.01 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 199 | 35.00 |
| 08/14/2026 19:21 | 1 | 35.00 |
| 08/14/2026 19:21 | 5 | 35.00 |
| 08/14/2026 19:21 | 106 | 35.00 |
| 08/14/2026 19:21 | 10 | 35.00 |
| 08/14/2026 19:21 | 91 | 35.00 |
| 08/14/2026 19:21 | 200 | 35.00 |
| 08/14/2026 19:21 | 7 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 2 | 35.00 |
| 08/14/2026 19:21 | 34 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 200 | 35.00 |
| 08/14/2026 19:21 | 66 | 35.00 |
| 08/14/2026 19:21 | 234 | 35.00 |
| 08/14/2026 19:21 | 200 | 35.00 |
| 08/14/2026 19:21 | 7 | 35.00 |
| 08/14/2026 19:21 | 37 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 263 | 35.00 |
| 08/14/2026 19:21 | 121 | 35.00 |
| 08/14/2026 19:21 | 7 | 35.00 |
| 08/14/2026 19:21 | 9 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 178 | 35.00 |
| 08/14/2026 19:21 | 109 | 35.00 |
| 08/14/2026 19:21 | 13 | 35.00 |
| 08/14/2026 19:21 | 87 | 35.00 |
| 08/14/2026 19:21 | 7 | 35.00 |
| 08/14/2026 19:21 | 6 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 300 | 35.00 |
| 08/14/2026 19:21 | 300 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.005 |
| 08/14/2026 19:21 | 21 | 35.01 |
| 08/14/2026 19:21 | 76 | 35.00 |
| 08/14/2026 19:21 | 88 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 19 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 167 | 35.00 |
| 08/14/2026 19:21 | 167 | 35.00 |
| 08/14/2026 19:21 | 200 | 35.00 |
| 08/14/2026 19:21 | 100 | 35.00 |
| 08/14/2026 19:21 | 45 | 35.00 |
| 08/14/2026 19:21 | 2 | 35.00 |
| 08/14/2026 19:20 | 140 | 34.995 |
| 08/14/2026 19:20 | 53 | 35.00 |
| 08/14/2026 19:20 | 47 | 35.00 |
| 08/14/2026 19:20 | 121 | 35.00 |
| 08/14/2026 19:20 | 132 | 35.00 |
| 08/14/2026 19:20 | 279 | 35.00 |
| 08/14/2026 19:20 | 21 | 35.00 |
| 08/14/2026 19:20 | 100 | 35.00 |
| 08/14/2026 19:20 | 100 | 35.00 |
| 08/14/2026 19:20 | 35 | 35.00 |
| 08/14/2026 19:20 | 165 | 35.00 |
| 08/14/2026 19:20 | 100 | 35.00 |
| 08/14/2026 19:20 | 300 | 35.00 |
| 08/14/2026 19:20 | 100 | 35.015 |
| 08/14/2026 19:20 | 100 | 35.00 |
| 08/14/2026 19:20 | 300 | 35.00 |
| 08/14/2026 19:20 | 151 | 35.00 |
| 08/14/2026 19:19 | 149 | 35.00 |
| 08/14/2026 19:19 | 80 | 35.00 |
| 08/14/2026 19:19 | 86 | 35.00 |
| 08/14/2026 19:19 | 114 | 35.00 |
| 08/14/2026 19:19 | 100 | 35.00 |
| 08/14/2026 19:19 | 193 | 35.00 |
| 08/14/2026 19:19 | 7 | 35.00 |
| 08/14/2026 19:19 | 200 | 35.00 |
| 08/14/2026 19:19 | 7 | 35.00 |
| 08/14/2026 19:19 | 50 | 35.00 |
| 08/14/2026 19:19 | 250 | 35.00 |
| 08/14/2026 19:19 | 250 | 35.00 |
| 08/14/2026 19:19 | 155 | 35.00 |
| 08/14/2026 19:19 | 193 | 35.00 |
| 08/14/2026 19:18 | 100 | 35.00 |
| 08/14/2026 19:18 | 7 | 35.00 |
| 08/14/2026 19:18 | 150 | 35.00 |
| 08/14/2026 19:18 | 94 | 35.00 |
| 08/14/2026 19:18 | 100 | 35.00 |
| 08/14/2026 19:18 | 7 | 35.00 |
| 08/14/2026 19:18 | 100 | 35.00 |
| 08/14/2026 19:18 | 400 | 35.00 |
| 08/14/2026 19:18 | 18 | 34.99 |
| 08/14/2026 19:18 | 100 | 34.98 |
| 08/14/2026 19:18 | 100 | 34.98 |
| 08/14/2026 19:16 | 93 | 34.97 |
| 08/14/2026 19:16 | 10 | 34.97 |
| 08/14/2026 19:16 | 100 | 34.97 |
| 08/14/2026 19:16 | 100 | 34.96 |
| 08/14/2026 19:16 | 99 | 34.95 |
| 08/14/2026 19:16 | 3 | 34.95 |
| 08/14/2026 19:16 | 7 | 34.95 |
| 08/14/2026 19:16 | 184 | 34.95 |
| 08/14/2026 19:16 | 50 | 34.95 |
| 08/14/2026 19:16 | 1 | 34.95 |
| 08/14/2026 19:16 | 3 | 34.95 |
| 08/14/2026 19:16 | 7 | 34.95 |
| 08/14/2026 19:16 | 102 | 34.95 |
| 08/14/2026 19:16 | 143 | 34.95 |
| 08/14/2026 19:16 | 155 | 34.95 |
| 08/14/2026 19:16 | 21 | 34.95 |
| 08/14/2026 19:16 | 18 | 34.95 |
| 08/14/2026 19:16 | 2 | 34.95 |
| 08/14/2026 19:16 | 13 | 34.95 |
| 08/14/2026 19:15 | 7 | 34.955 |
| 08/14/2026 19:15 | 269 | 34.96 |
| 08/14/2026 19:15 | 100 | 34.96 |
| 08/14/2026 19:15 | 40 | 34.96 |
| 08/14/2026 19:15 | 1 | 34.97 |
| 08/14/2026 19:15 | 23 | 34.97 |
| 08/14/2026 19:15 | 100 | 34.97 |
| 08/14/2026 19:15 | 66 | 34.97 |
| 08/14/2026 19:15 | 11 | 34.97 |
| 08/14/2026 19:15 | 7 | 34.97 |
| 08/14/2026 19:15 | 93 | 34.97 |
| 08/14/2026 19:15 | 100 | 34.965 |
| 08/14/2026 19:14 | 7 | 34.97 |
| 08/14/2026 19:14 | 34 | 34.96 |
| 08/14/2026 19:14 | 66 | 34.96 |
| 08/14/2026 19:14 | 97 | 34.96 |
| 08/14/2026 19:14 | 3 | 34.96 |
| 08/14/2026 19:13 | 100 | 34.96 |
| 08/14/2026 19:13 | 7 | 34.95 |
| 08/14/2026 19:12 | 1 | 34.95 |
| 08/14/2026 19:11 | 100 | 34.94 |
| 08/14/2026 19:11 | 95 | 34.93 |
| 08/14/2026 19:11 | 5 | 34.93 |
| 08/14/2026 19:08 | 7 | 34.92 |
| 08/14/2026 19:08 | 100 | 34.93 |
| 08/14/2026 19:08 | 2 | 34.93 |
| 08/14/2026 19:08 | 27 | 34.93 |
| 08/14/2026 19:08 | 2 | 34.93 |
| 08/14/2026 19:08 | 107 | 34.93 |
| 08/14/2026 19:08 | 100 | 34.93 |
| 08/14/2026 19:08 | 61 | 34.93 |
| 08/14/2026 19:08 | 39 | 34.93 |
| 08/14/2026 19:08 | 100 | 34.93 |
| 08/14/2026 19:04 | 23 | 34.92 |
| 08/14/2026 19:02 | 87 | 34.94 |
| 08/14/2026 19:02 | 200 | 34.93 |
| 08/14/2026 19:01 | 100 | 34.93 |
| 08/14/2026 19:00 | 124 | 34.91 |
| 08/14/2026 19:00 | 74 | 34.91 |
| 08/14/2026 19:00 | 2 | 34.91 |
| 08/14/2026 19:00 | 3 | 34.91 |
| 08/14/2026 18:58 | 14 | 34.93 |
| 08/14/2026 18:58 | 7 | 34.93 |
| 08/14/2026 18:58 | 500 | 34.94 |
| 08/14/2026 18:58 | 400 | 34.94 |
| 08/14/2026 18:57 | 52 | 34.95 |
| 08/14/2026 18:57 | 48 | 34.95 |
| 08/14/2026 18:57 | 5 | 34.95 |
| 08/14/2026 18:56 | 16 | 34.97 |
| 08/14/2026 18:54 | 7 | 34.96 |
| 08/14/2026 18:54 | 400 | 34.96 |
| 08/14/2026 18:49 | 7 | 35.00 |
| 08/14/2026 18:49 | 200 | 34.98 |
| 08/14/2026 18:49 | 10 | 34.98 |
| 08/14/2026 18:49 | 1 | 34.98 |
| 08/14/2026 18:49 | 10 | 34.98 |
| 08/14/2026 18:49 | 56 | 34.98 |
| 08/14/2026 18:49 | 1 | 34.98 |
| 08/14/2026 18:49 | 5 | 34.98 |
| 08/14/2026 18:49 | 1 | 34.98 |
| 08/14/2026 18:48 | 100 | 34.98 |
| 08/14/2026 18:48 | 5 | 34.97 |
| 08/14/2026 18:48 | 5 | 34.97 |
| 08/14/2026 18:48 | 5 | 34.97 |
| 08/14/2026 18:48 | 10 | 34.97 |
| 08/14/2026 18:48 | 10 | 34.97 |
| 08/14/2026 18:48 | 10 | 34.97 |
| 08/14/2026 18:48 | 1 | 34.98 |
| 08/14/2026 18:47 | 7 | 34.97 |
| 08/14/2026 18:46 | 66 | 34.98 |
| 08/14/2026 18:46 | 400 | 34.98 |
| 08/14/2026 18:45 | 33 | 34.99 |
| 08/14/2026 18:45 | 67 | 34.99 |
| 08/14/2026 18:42 | 22 | 35.00 |
| 08/14/2026 18:42 | 69 | 35.00 |
| 08/14/2026 18:42 | 100 | 35.00 |
| 08/14/2026 18:42 | 100 | 35.00 |
| 08/14/2026 18:42 | 400 | 35.00 |
| 08/14/2026 18:42 | 1 | 35.00 |
| 08/14/2026 18:42 | 100 | 35.00 |
| 08/14/2026 18:36 | 100 | 35.02 |
| 08/14/2026 18:36 | 22 | 35.02 |
| 08/14/2026 18:34 | 40 | 35.04 |
| 08/14/2026 18:34 | 177 | 35.04 |
| 08/14/2026 18:34 | 23 | 35.03 |
| 08/14/2026 18:34 | 5 | 35.01 |
| 08/14/2026 18:33 | 7 | 35.03 |
| 08/14/2026 18:31 | 100 | 35.00 |
| 08/14/2026 18:31 | 9 | 35.00 |
| 08/14/2026 18:31 | 100 | 35.00 |
| 08/14/2026 18:31 | 100 | 35.00 |
| 08/14/2026 18:31 | 100 | 35.01 |
| 08/14/2026 18:31 | 100 | 35.00 |
| 08/14/2026 18:31 | 100 | 35.01 |
| 08/14/2026 18:31 | 50 | 35.02 |
| 08/14/2026 18:31 | 40 | 35.02 |
| 08/14/2026 18:31 | 100 | 35.02 |
| 08/14/2026 18:31 | 100 | 35.02 |
| 08/14/2026 18:31 | 14 | 35.02 |
| 08/14/2026 18:31 | 40 | 35.01 |
| 08/14/2026 18:31 | 96 | 35.01 |
| 08/14/2026 18:31 | 4 | 35.01 |
| 08/14/2026 18:31 | 100 | 35.01 |
| 08/14/2026 18:31 | 65 | 35.01 |
| 08/14/2026 18:31 | 100 | 35.02 |
| 08/14/2026 18:31 | 100 | 35.02 |
| 08/14/2026 18:31 | 4 | 35.02 |
| 08/14/2026 18:29 | 6 | 35.04 |
| 08/14/2026 18:28 | 13 | 35.02 |
| 08/14/2026 18:28 | 87 | 35.02 |
| 08/14/2026 18:28 | 7 | 35.02 |
| 08/14/2026 18:28 | 10 | 35.02 |
| 08/14/2026 18:28 | 82 | 35.02 |
| 08/14/2026 18:28 | 100 | 35.02 |
| 08/14/2026 18:28 | 100 | 35.02 |
| 08/14/2026 18:26 | 94 | 35.02 |
| 08/14/2026 18:24 | 20 | 35.04 |
| 08/14/2026 18:24 | 100 | 35.04 |
| 08/14/2026 18:24 | 6 | 35.04 |
| 08/14/2026 18:24 | 8 | 35.04 |
| 08/14/2026 18:24 | 7 | 35.04 |
| 08/14/2026 18:24 | 5 | 35.04 |
| 08/14/2026 18:24 | 100 | 35.04 |
| 08/14/2026 18:24 | 7 | 35.04 |
| 08/14/2026 18:24 | 8 | 35.04 |
| 08/14/2026 18:24 | 9 | 35.04 |
| 08/14/2026 18:24 | 6 | 35.04 |
| 08/14/2026 18:24 | 6 | 35.04 |
| 08/14/2026 18:24 | 100 | 35.04 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:24 | 6 | 35.05 |
| 08/14/2026 18:24 | 94 | 35.05 |
| 08/14/2026 18:23 | 6 | 35.05 |
| 08/14/2026 18:23 | 94 | 35.05 |
| 08/14/2026 18:23 | 94 | 35.05 |
| 08/14/2026 18:23 | 150 | 35.05 |
| 08/14/2026 18:23 | 32 | 35.06 |
| 08/14/2026 18:23 | 7 | 35.06 |
| 08/14/2026 18:23 | 156 | 35.06 |
| 08/14/2026 18:23 | 136 | 35.06 |
| 08/14/2026 18:23 | 84 | 35.06 |
| 08/14/2026 18:23 | 16 | 35.06 |
| 08/14/2026 18:21 | 5 | 35.07 |
| 08/14/2026 18:21 | 2 | 35.07 |
| 08/14/2026 18:21 | 7 | 35.07 |
| 08/14/2026 18:21 | 32 | 35.06 |
| 08/14/2026 18:21 | 159 | 35.06 |
| 08/14/2026 18:21 | 100 | 35.05 |
| 08/14/2026 18:21 | 10 | 35.05 |
| 08/14/2026 18:21 | 1 | 35.045 |
| 08/14/2026 18:20 | 3 | 35.04 |
| 08/14/2026 18:20 | 2 | 35.04 |
| 08/14/2026 18:19 | 5 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 8 | 35.04 |
| 08/14/2026 18:19 | 41 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 41 | 35.04 |
| 08/14/2026 18:19 | 7 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:19 | 9 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 41 | 35.04 |
| 08/14/2026 18:19 | 49 | 35.04 |
| 08/14/2026 18:19 | 7 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:19 | 30 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 7 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 9 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 9 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 14 | 35.04 |
| 08/14/2026 18:19 | 43 | 35.04 |
| 08/14/2026 18:19 | 43 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:19 | 30 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 10 | 35.04 |
| 08/14/2026 18:19 | 100 | 35.04 |
| 08/14/2026 18:18 | 48 | 35.04 |
| 08/14/2026 18:18 | 100 | 35.04 |
| 08/14/2026 18:18 | 100 | 35.04 |
| 08/14/2026 18:18 | 100 | 35.04 |
| 08/14/2026 18:18 | 5 | 35.04 |
| 08/14/2026 18:18 | 14 | 35.04 |
| 08/14/2026 18:18 | 40 | 35.03 |
| 08/14/2026 18:18 | 100 | 35.03 |
| 08/14/2026 18:18 | 600 | 35.04 |
| 08/14/2026 18:18 | 100 | 35.04 |
| 08/14/2026 18:18 | 100 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:18 | 50 | 35.04 |
| 08/14/2026 18:17 | 7 | 35.03 |
| 08/14/2026 18:17 | 7 | 35.03 |
| 08/14/2026 18:17 | 8 | 35.03 |
| 08/14/2026 18:17 | 7 | 35.03 |
| 08/14/2026 18:17 | 7 | 35.03 |
| 08/14/2026 18:17 | 8 | 35.03 |
| 08/14/2026 18:17 | 8 | 35.03 |
| 08/14/2026 18:17 | 7 | 35.03 |
| 08/14/2026 18:17 | 6 | 35.03 |
| 08/14/2026 18:17 | 8 | 35.03 |
| 08/14/2026 18:17 | 37 | 35.03 |
| 08/14/2026 18:17 | 63 | 35.03 |
| 08/14/2026 18:17 | 100 | 35.03 |
| 08/14/2026 18:17 | 10 | 35.03 |
| 08/14/2026 18:16 | 90 | 35.03 |
| 08/14/2026 18:16 | 10 | 35.03 |
| 08/14/2026 18:16 | 100 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 150 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 150 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:16 | 50 | 35.04 |
| 08/14/2026 18:15 | 100 | 35.04 |
| 08/14/2026 18:14 | 200 | 35.04 |
| 08/14/2026 18:14 | 200 | 35.04 |
| 08/14/2026 18:14 | 50 | 35.04 |
| 08/14/2026 18:14 | 50 | 35.04 |
| 08/14/2026 18:14 | 50 | 35.04 |
| 08/14/2026 18:14 | 50 | 35.04 |
| 08/14/2026 18:14 | 150 | 35.04 |
| 08/14/2026 18:14 | 100 | 35.04 |
| 08/14/2026 18:09 | 5 | 35.04 |
| 08/14/2026 18:09 | 14 | 35.04 |
| 08/14/2026 18:09 | 39 | 35.04 |
| 08/14/2026 18:07 | 10 | 35.03 |
| 08/14/2026 18:07 | 36 | 35.03 |
| 08/14/2026 18:03 | 400 | 34.97 |
| 08/14/2026 18:02 | 2 | 34.92 |
| 08/14/2026 18:02 | 5 | 34.92 |
| 08/14/2026 18:02 | 11 | 34.91 |
| 08/14/2026 18:02 | 10 | 34.89 |
| 08/14/2026 18:02 | 39 | 34.86 |
| 08/14/2026 18:02 | 100 | 34.85 |
| 08/14/2026 18:02 | 100 | 34.85 |
| 08/14/2026 18:02 | 200 | 34.85 |
| 08/14/2026 18:02 | 100 | 34.85 |
| 08/14/2026 18:02 | 7 | 34.85 |
| 08/14/2026 18:02 | 17 | 34.85 |
| 08/14/2026 18:02 | 7 | 34.85 |
| 08/14/2026 18:02 | 60 | 34.86 |
| 08/14/2026 18:02 | 44 | 34.86 |
| 08/14/2026 18:02 | 8 | 34.88 |
| 08/14/2026 18:02 | 6 | 34.88 |
| 08/14/2026 18:02 | 7 | 34.88 |
| 08/14/2026 18:02 | 100 | 34.88 |
| 08/14/2026 17:59 | 10 | 34.89 |
| 08/14/2026 17:59 | 10 | 34.89 |
| 08/14/2026 17:59 | 10 | 34.89 |
| 08/14/2026 17:57 | 82 | 34.90 |
| 08/14/2026 17:57 | 28 | 34.91 |
| 08/14/2026 17:57 | 400 | 34.92 |
| 08/14/2026 17:57 | 8 | 34.92 |
| 08/14/2026 17:57 | 10 | 34.92 |
| 08/14/2026 17:57 | 5 | 34.92 |
| 08/14/2026 17:57 | 8 | 34.92 |
| 08/14/2026 17:57 | 20 | 34.92 |
| 08/14/2026 17:57 | 1 | 34.92 |
| 08/14/2026 17:57 | 100 | 34.92 |
| 08/14/2026 17:57 | 100 | 34.92 |
| 08/14/2026 17:56 | 67 | 34.94 |
| 08/14/2026 17:56 | 100 | 34.94 |
| 08/14/2026 17:56 | 25 | 34.93 |
| 08/14/2026 17:54 | 20 | 34.91 |
| 08/14/2026 17:54 | 100 | 34.92 |
| 08/14/2026 17:54 | 1 | 34.93 |
| 08/14/2026 17:54 | 28 | 34.93 |
| 08/14/2026 17:52 | 100 | 34.94 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 95 | 34.95 |
| 08/14/2026 17:52 | 5 | 34.95 |
| 08/14/2026 17:51 | 5 | 34.98 |
| 08/14/2026 17:51 | 100 | 34.99 |
| 08/14/2026 17:51 | 100 | 34.99 |
| 08/14/2026 17:51 | 2 | 35.00 |
| 08/14/2026 17:51 | 7 | 35.00 |
| 08/14/2026 17:51 | 7 | 35.00 |
| 08/14/2026 17:51 | 7 | 35.00 |
| 08/14/2026 17:51 | 5 | 35.00 |
| 08/14/2026 17:51 | 100 | 35.00 |
| 08/14/2026 17:49 | 97 | 35.00 |
| 08/14/2026 17:49 | 3 | 35.00 |
| 08/14/2026 17:49 | 10 | 35.01 |
| 08/14/2026 17:49 | 100 | 35.01 |
| 08/14/2026 17:49 | 28 | 35.01 |
| 08/14/2026 17:49 | 8 | 35.01 |
| 08/14/2026 17:49 | 27 | 35.01 |
| 08/14/2026 17:48 | 27 | 35.01 |
| 08/14/2026 17:47 | 100 | 35.025 |
| 08/14/2026 17:47 | 8 | 35.03 |
| 08/14/2026 17:47 | 5 | 35.03 |
| 08/14/2026 17:47 | 8 | 35.03 |
| 08/14/2026 17:47 | 4 | 35.03 |
| 08/14/2026 17:47 | 55 | 35.03 |
| 08/14/2026 17:47 | 10 | 35.03 |
| 08/14/2026 17:47 | 8 | 35.03 |
| 08/14/2026 17:47 | 5 | 35.03 |
| 08/14/2026 17:47 | 7 | 35.03 |
| 08/14/2026 17:47 | 7 | 35.03 |
| 08/14/2026 17:47 | 8 | 35.03 |
| 08/14/2026 17:44 | 198 | 35.02 |
| 08/14/2026 17:44 | 257 | 35.02 |
| 08/14/2026 17:44 | 218 | 35.02 |
| 08/14/2026 17:44 | 437 | 35.02 |
| 08/14/2026 17:44 | 45 | 35.02 |
| 08/14/2026 17:44 | 600 | 35.02 |
| 08/14/2026 17:44 | 7 | 35.02 |
| 08/14/2026 17:44 | 21 | 35.02 |
| 08/14/2026 17:44 | 97 | 35.02 |
| 08/14/2026 17:44 | 3 | 35.02 |
| 08/14/2026 17:41 | 39 | 35.00 |
| 08/14/2026 17:41 | 10 | 35.00 |
| 08/14/2026 17:39 | 100 | 35.00 |
| 08/14/2026 17:36 | 2 | 35.02 |
| 08/14/2026 17:34 | 6 | 35.02 |
| 08/14/2026 17:34 | 28 | 35.03 |
| 08/14/2026 17:34 | 96 | 35.04 |
| 08/14/2026 17:34 | 5 | 35.04 |
| 08/14/2026 17:34 | 100 | 35.04 |
| 08/14/2026 17:34 | 100 | 35.04 |
| 08/14/2026 17:33 | 100 | 35.05 |
| 08/14/2026 17:33 | 108 | 35.04 |
| 08/14/2026 17:33 | 83 | 35.04 |
| 08/14/2026 17:33 | 100 | 35.04 |
| 08/14/2026 17:33 | 83 | 35.04 |
| 08/14/2026 17:33 | 100 | 35.04 |
| 08/14/2026 17:33 | 3 | 35.04 |
| 08/14/2026 17:32 | 11 | 35.03 |
| 08/14/2026 17:32 | 1 | 35.03 |
| 08/14/2026 17:31 | 21 | 35.02 |
| 08/14/2026 17:31 | 549 | 35.02 |
| 08/14/2026 17:31 | 56 | 35.02 |
| 08/14/2026 17:31 | 600 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 300 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 100 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 100 | 35.01 |
| 08/14/2026 17:31 | 100 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 100 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 26 | 35.01 |
| 08/14/2026 17:31 | 50 | 35.01 |
| 08/14/2026 17:31 | 100 | 35.01 |
| 08/14/2026 17:31 | 162 | 35.01 |
| 08/14/2026 17:31 | 100 | 35.01 |
| 08/14/2026 17:30 | 300 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 7 | 34.99 |
| 08/14/2026 17:30 | 300 | 34.99 |
| 08/14/2026 17:30 | 300 | 34.99 |
| 08/14/2026 17:30 | 400 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 100 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 1 | 34.99 |
| 08/14/2026 17:30 | 99 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:30 | 50 | 34.99 |
| 08/14/2026 17:29 | 100 | 34.99 |
| 08/14/2026 17:29 | 28 | 34.99 |
| 08/14/2026 17:29 | 1 | 34.99 |
| 08/14/2026 17:29 | 99 | 34.99 |
| 08/14/2026 17:28 | 12 | 34.98 |
| 08/14/2026 17:28 | 8 | 34.98 |
| 08/14/2026 17:28 | 8 | 34.98 |
| 08/14/2026 17:28 | 1 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 300 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 300 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 150 | 34.97 |
| 08/14/2026 17:28 | 300 | 34.97 |
| 08/14/2026 17:28 | 150 | 34.97 |
| 08/14/2026 17:28 | 150 | 34.97 |
| 08/14/2026 17:28 | 100 | 34.97 |
| 08/14/2026 17:28 | 150 | 34.97 |
| 08/14/2026 17:28 | 83 | 34.97 |
| 08/14/2026 17:28 | 150 | 34.97 |
| 08/14/2026 17:28 | 16 | 34.97 |
| 08/14/2026 17:28 | 100 | 34.97 |
| 08/14/2026 17:28 | 100 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:28 | 50 | 34.97 |
| 08/14/2026 17:22 | 5 | 34.96 |
| 08/14/2026 17:22 | 101 | 34.96 |
| 08/14/2026 17:22 | 168 | 34.96 |
| 08/14/2026 17:22 | 32 | 34.96 |
| 08/14/2026 17:21 | 100 | 34.96 |
| 08/14/2026 17:21 | 20 | 34.96 |
| 08/14/2026 17:21 | 9 | 34.96 |
| 08/14/2026 17:20 | 1 | 34.95 |
| 08/14/2026 17:16 | 23 | 34.96 |
| 08/14/2026 17:16 | 19 | 34.96 |
| 08/14/2026 17:15 | 40 | 34.97 |
| 08/14/2026 17:15 | 5 | 34.98 |
| 08/14/2026 17:15 | 9 | 34.98 |
| 08/14/2026 17:15 | 5 | 34.98 |
| 08/14/2026 17:14 | 100 | 34.98 |
| 08/14/2026 17:13 | 100 | 35.01 |
| 08/14/2026 17:13 | 17 | 35.00 |
| 08/14/2026 17:13 | 11 | 35.00 |
| 08/14/2026 17:13 | 10 | 35.00 |
| 08/14/2026 17:13 | 15 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 1 | 35.00 |
| 08/14/2026 17:13 | 12 | 35.00 |
| 08/14/2026 17:13 | 35 | 35.00 |
| 08/14/2026 17:13 | 1896 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 300 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 300 | 34.99 |
| 08/14/2026 17:13 | 50 | 34.99 |
| 08/14/2026 17:13 | 300 | 34.99 |
| 08/14/2026 17:11 | 100 | 34.99 |
| 08/14/2026 17:11 | 92 | 34.99 |
| 08/14/2026 17:11 | 100 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 400 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 300 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:11 | 300 | 34.99 |
| 08/14/2026 17:11 | 50 | 34.99 |
| 08/14/2026 17:10 | 50 | 34.985 |
| 08/14/2026 17:09 | 37 | 34.98 |
| 08/14/2026 17:09 | 72 | 34.98 |
| 08/14/2026 17:09 | 104 | 34.98 |
| 08/14/2026 17:09 | 1 | 34.98 |
| 08/14/2026 17:09 | 100 | 34.99 |
| 08/14/2026 17:09 | 100 | 34.99 |
| 08/14/2026 17:09 | 10 | 35.00 |
| 08/14/2026 17:09 | 200 | 35.00 |
| 08/14/2026 17:09 | 172 | 35.01 |
| 08/14/2026 17:09 | 100 | 35.00 |
| 08/14/2026 17:09 | 100 | 35.00 |
| 08/14/2026 17:09 | 97 | 35.00 |
| 08/14/2026 17:09 | 100 | 35.00 |
| 08/14/2026 17:09 | 25 | 34.99 |
| 08/14/2026 17:09 | 203 | 34.99 |
| 08/14/2026 17:09 | 197 | 34.99 |
| 08/14/2026 17:09 | 47 | 34.99 |
| 08/14/2026 17:09 | 150 | 34.99 |
| 08/14/2026 17:09 | 400 | 34.97 |
| 08/14/2026 17:09 | 100 | 34.97 |
| 08/14/2026 17:09 | 100 | 34.97 |
| 08/14/2026 17:09 | 100 | 34.96 |
| 08/14/2026 17:09 | 200 | 34.96 |
| 08/14/2026 17:09 | 10 | 34.96 |
| 08/14/2026 17:09 | 100 | 34.96 |
| 08/14/2026 17:09 | 103 | 34.93 |
| 08/14/2026 17:09 | 99 | 34.93 |
| 08/14/2026 17:09 | 1 | 34.93 |
| 08/14/2026 17:09 | 100 | 34.94 |
| 08/14/2026 17:09 | 40 | 34.94 |
| 08/14/2026 17:08 | 6 | 34.95 |
| 08/14/2026 17:06 | 8 | 34.98 |
| 08/14/2026 17:06 | 100 | 34.98 |
| 08/14/2026 17:06 | 8 | 34.98 |
| 08/14/2026 17:06 | 9 | 34.98 |
| 08/14/2026 17:06 | 6 | 34.98 |
| 08/14/2026 17:06 | 7 | 34.98 |
| 08/14/2026 17:06 | 7 | 34.98 |
| 08/14/2026 17:06 | 5 | 34.98 |
| 08/14/2026 17:06 | 8 | 34.98 |
| 08/14/2026 17:06 | 6 | 34.98 |
| 08/14/2026 17:06 | 7 | 34.98 |
| 08/14/2026 17:06 | 7 | 34.98 |
| 08/14/2026 17:06 | 8 | 34.98 |
| 08/14/2026 17:06 | 8 | 34.98 |
| 08/14/2026 17:06 | 3 | 34.98 |
| 08/14/2026 17:06 | 42 | 34.98 |
| 08/14/2026 17:06 | 60 | 34.98 |
| 08/14/2026 17:05 | 76 | 35.00 |
| 08/14/2026 17:05 | 5 | 35.00 |
| 08/14/2026 17:05 | 12 | 35.02 |
| 08/14/2026 17:05 | 88 | 35.01 |
| 08/14/2026 17:05 | 81 | 35.01 |
| 08/14/2026 17:05 | 10 | 35.00 |
| 08/14/2026 17:05 | 100 | 34.99 |
| 08/14/2026 17:05 | 88 | 34.99 |
| 08/14/2026 17:05 | 10 | 34.99 |
| 08/14/2026 17:05 | 2 | 34.99 |
| 08/14/2026 17:05 | 2 | 34.99 |
| 08/14/2026 17:05 | 3 | 34.99 |
| 08/14/2026 17:05 | 2 | 34.98 |
| 08/14/2026 17:05 | 108 | 34.98 |
| 08/14/2026 17:05 | 600 | 34.98 |
| 08/14/2026 17:05 | 50 | 34.98 |
| 08/14/2026 17:05 | 300 | 34.98 |
| 08/14/2026 17:05 | 32 | 34.98 |
| 08/14/2026 17:05 | 2 | 34.98 |
| 08/14/2026 17:05 | 100 | 34.98 |
| 08/14/2026 17:05 | 100 | 34.98 |
| 08/14/2026 17:05 | 5 | 34.98 |
| 08/14/2026 17:05 | 100 | 34.98 |
| 08/14/2026 17:05 | 50 | 34.98 |
| 08/14/2026 17:05 | 500 | 34.98 |
| 08/14/2026 17:01 | 5 | 34.98 |
| 08/14/2026 17:01 | 181 | 34.98 |
| 08/14/2026 17:01 | 9 | 34.96 |
| 08/14/2026 17:01 | 1 | 34.96 |
| 08/14/2026 17:00 | 1 | 34.96 |
| 08/14/2026 17:00 | 50 | 34.94 |
| 08/14/2026 16:59 | 50 | 34.94 |
| 08/14/2026 16:59 | 50 | 34.94 |
| 08/14/2026 16:59 | 50 | 34.94 |
| 08/14/2026 16:58 | 10 | 34.94 |
| 08/14/2026 16:54 | 4 | 34.93 |
| 08/14/2026 16:54 | 16 | 34.93 |
| 08/14/2026 16:54 | 100 | 34.92 |
| 08/14/2026 16:54 | 12 | 34.92 |
| 08/14/2026 16:54 | 600 | 34.93 |
| 08/14/2026 16:54 | 100 | 34.95 |
| 08/14/2026 16:54 | 53 | 34.96 |
| 08/14/2026 16:54 | 92 | 34.96 |
| 08/14/2026 16:54 | 8 | 34.96 |
| 08/14/2026 16:54 | 20 | 34.97 |
| 08/14/2026 16:54 | 20 | 34.96 |
| 08/14/2026 16:54 | 16 | 34.97 |
| 08/14/2026 16:54 | 1 | 34.98 |
| 08/14/2026 16:54 | 100 | 34.98 |
| 08/14/2026 16:54 | 9 | 34.98 |
| 08/14/2026 16:54 | 1 | 34.98 |
| 08/14/2026 16:54 | 131 | 34.97 |
| 08/14/2026 16:54 | 600 | 34.97 |
| 08/14/2026 16:54 | 1 | 34.97 |
| 08/14/2026 16:54 | 2 | 34.97 |
| 08/14/2026 16:54 | 320 | 34.97 |
| 08/14/2026 16:54 | 110 | 34.97 |
| 08/14/2026 16:54 | 300 | 34.97 |
| 08/14/2026 16:54 | 50 | 34.96 |
| 08/14/2026 16:52 | 100 | 34.95 |
| 08/14/2026 16:52 | 20 | 34.95 |
| 08/14/2026 16:47 | 8 | 34.97 |
| 08/14/2026 16:47 | 20 | 34.97 |
| 08/14/2026 16:47 | 5 | 34.97 |
| 08/14/2026 16:47 | 8 | 34.97 |
| 08/14/2026 16:47 | 9 | 34.97 |
| 08/14/2026 16:47 | 8 | 34.97 |
| 08/14/2026 16:47 | 6 | 34.97 |
| 08/14/2026 16:47 | 7 | 34.97 |
| 08/14/2026 16:47 | 7 | 34.97 |
| 08/14/2026 16:47 | 59 | 34.97 |
| 08/14/2026 16:47 | 41 | 34.97 |
| 08/14/2026 16:46 | 100 | 34.98 |
| 08/14/2026 16:45 | 14 | 34.96 |
| 08/14/2026 16:45 | 6 | 34.96 |
| 08/14/2026 16:44 | 50 | 34.905 |
| 08/14/2026 16:41 | 50 | 34.935 |
| 08/14/2026 16:41 | 50 | 34.935 |
| 08/14/2026 16:41 | 12 | 34.945 |
| 08/14/2026 16:41 | 6 | 34.95 |
| 08/14/2026 16:41 | 1 | 34.95 |
| 08/14/2026 16:41 | 3 | 34.97 |
| 08/14/2026 16:41 | 100 | 34.97 |
| 08/14/2026 16:41 | 100 | 34.97 |
| 08/14/2026 16:41 | 1 | 34.99 |
| 08/14/2026 16:41 | 82 | 34.99 |
| 08/14/2026 16:41 | 4 | 34.99 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 2 | 35.00 |
| 08/14/2026 16:41 | 2 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 20 | 35.00 |
| 08/14/2026 16:41 | 9 | 35.00 |
| 08/14/2026 16:41 | 26 | 35.00 |
| 08/14/2026 16:41 | 4 | 35.00 |
| 08/14/2026 16:41 | 3 | 35.00 |
| 08/14/2026 16:41 | 5 | 35.00 |
| 08/14/2026 16:41 | 2 | 35.00 |
| 08/14/2026 16:41 | 3 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 2 | 35.00 |
| 08/14/2026 16:41 | 2 | 35.00 |
| 08/14/2026 16:41 | 1 | 35.00 |
| 08/14/2026 16:41 | 20 | 35.00 |
| 08/14/2026 16:40 | 2 | 35.00 |
| 08/14/2026 16:40 | 100 | 35.00 |
| 08/14/2026 16:40 | 13 | 35.01 |
| 08/14/2026 16:40 | 44 | 35.01 |
| 08/14/2026 16:40 | 56 | 35.01 |
| 08/14/2026 16:40 | 1 | 35.03 |
| 08/14/2026 16:39 | 1 | 35.01 |
| 08/14/2026 16:38 | 1 | 35.01 |
| 08/14/2026 16:36 | 3 | 35.04 |
| 08/14/2026 16:36 | 100 | 35.04 |
| 08/14/2026 16:36 | 172 | 35.04 |
| 08/14/2026 16:36 | 13 | 35.04 |
| 08/14/2026 16:36 | 10 | 35.03 |
| 08/14/2026 16:34 | 38 | 35.00 |
| 08/14/2026 16:34 | 97 | 35.01 |
| 08/14/2026 16:33 | 3 | 35.01 |
| 08/14/2026 16:33 | 4 | 35.01 |
| 08/14/2026 16:33 | 4 | 34.98 |
| 08/14/2026 16:33 | 1 | 34.99 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 50 | 35.01 |
| 08/14/2026 16:31 | 3 | 35.03 |
| 08/14/2026 16:31 | 118 | 35.03 |
| 08/14/2026 16:31 | 250 | 35.03 |
| 08/14/2026 16:31 | 4 | 35.03 |
| 08/14/2026 16:31 | 1 | 35.03 |
| 08/14/2026 16:31 | 100 | 35.03 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 82 | 35.01 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 400 | 35.02 |
| 08/14/2026 16:31 | 100 | 35.02 |
| 08/14/2026 16:31 | 100 | 35.01 |
| 08/14/2026 16:31 | 100 | 35.01 |
| 08/14/2026 16:31 | 50 | 34.99 |
| 08/14/2026 16:31 | 150 | 35.00 |
| 08/14/2026 16:31 | 20 | 35.00 |
| 08/14/2026 16:31 | 20 | 35.00 |
| 08/14/2026 16:31 | 100 | 35.01 |
| 08/14/2026 16:31 | 599 | 35.03 |
| 08/14/2026 16:31 | 44 | 35.04 |
| 08/14/2026 16:31 | 56 | 35.04 |
| 08/14/2026 16:31 | 301 | 35.04 |
| 08/14/2026 16:31 | 99 | 35.04 |
| 08/14/2026 16:27 | 150 | 35.05 |
| 08/14/2026 16:27 | 100 | 35.04 |
| 08/14/2026 16:27 | 10 | 35.04 |
| 08/14/2026 16:27 | 1 | 35.03 |
| 08/14/2026 16:27 | 1200 | 35.04 |
| 08/14/2026 16:27 | 100 | 35.04 |
| 08/14/2026 16:27 | 200 | 35.04 |
| 08/14/2026 16:27 | 200 | 35.04 |
| 08/14/2026 16:26 | 8 | 35.04 |
| 08/14/2026 16:26 | 6 | 35.04 |
| 08/14/2026 16:26 | 8 | 35.04 |
| 08/14/2026 16:26 | 8 | 35.04 |
| 08/14/2026 16:26 | 7 | 35.04 |
| 08/14/2026 16:26 | 100 | 35.04 |
| 08/14/2026 16:26 | 99 | 35.04 |
| 08/14/2026 16:26 | 1 | 35.04 |
| 08/14/2026 16:26 | 5 | 35.04 |
| 08/14/2026 16:26 | 3 | 35.05 |
| 08/14/2026 16:25 | 1 | 35.05 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:25 | 50 | 35.06 |
| 08/14/2026 16:23 | 79 | 35.04 |
| 08/14/2026 16:23 | 21 | 35.05 |
| 08/14/2026 16:23 | 40 | 35.05 |
| 08/14/2026 16:23 | 225 | 35.05 |
| 08/14/2026 16:23 | 75 | 35.05 |
| 08/14/2026 16:23 | 300 | 35.05 |
| 08/14/2026 16:23 | 100 | 35.06 |
| 08/14/2026 16:23 | 6 | 35.06 |
| 08/14/2026 16:23 | 8 | 35.06 |
| 08/14/2026 16:23 | 6 | 35.06 |
| 08/14/2026 16:23 | 8 | 35.06 |
| 08/14/2026 16:23 | 1 | 35.06 |
| 08/14/2026 16:23 | 598 | 35.06 |
| 08/14/2026 16:23 | 98 | 35.065 |
| 08/14/2026 16:23 | 1 | 35.06 |
| 08/14/2026 16:22 | 1 | 35.06 |
| 08/14/2026 16:21 | 11 | 35.05 |
| 08/14/2026 16:20 | 42 | 35.04 |
| 08/14/2026 16:19 | 8 | 35.04 |
| 08/14/2026 16:19 | 8 | 35.04 |
| 08/14/2026 16:19 | 7 | 35.04 |
| 08/14/2026 16:19 | 6 | 35.04 |
| 08/14/2026 16:19 | 100 | 35.04 |
| 08/14/2026 16:19 | 100 | 35.04 |
| 08/14/2026 16:19 | 100 | 35.04 |
| 08/14/2026 16:19 | 100 | 35.04 |
| 08/14/2026 16:19 | 100 | 35.04 |
| 08/14/2026 16:19 | 150 | 35.04 |
| 08/14/2026 16:19 | 50 | 35.04 |
| 08/14/2026 16:18 | 69 | 35.05 |
| 08/14/2026 16:16 | 100 | 34.98 |
| 08/14/2026 16:16 | 40 | 34.99 |
| 08/14/2026 16:16 | 100 | 34.99 |
| 08/14/2026 16:16 | 6 | 35.03 |
| 08/14/2026 16:15 | 1 | 35.03 |
| 08/14/2026 16:15 | 100 | 35.03 |
| 08/14/2026 16:15 | 100 | 35.04 |
| 08/14/2026 16:15 | 71 | 35.04 |
| 08/14/2026 16:15 | 29 | 35.04 |
| 08/14/2026 16:14 | 1 | 35.03 |
| 08/14/2026 16:13 | 99 | 35.03 |
| 08/14/2026 16:13 | 1 | 35.03 |
| 08/14/2026 16:13 | 100 | 35.055 |
| 08/14/2026 16:13 | 47 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 400 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 150 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 150 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:13 | 150 | 35.04 |
| 08/14/2026 16:13 | 50 | 35.04 |
| 08/14/2026 16:12 | 108 | 35.04 |
| 08/14/2026 16:12 | 95 | 35.04 |
| 08/14/2026 16:12 | 38 | 35.04 |
| 08/14/2026 16:12 | 116 | 35.04 |
| 08/14/2026 16:12 | 1 | 35.02 |
| 08/14/2026 16:12 | 10 | 35.02 |
| 08/14/2026 16:12 | 1 | 34.99 |
| 08/14/2026 16:12 | 200 | 35.00 |
| 08/14/2026 16:12 | 200 | 35.00 |
| 08/14/2026 16:12 | 61 | 35.00 |
| 08/14/2026 16:10 | 1 | 34.99 |
| 08/14/2026 16:10 | 7 | 35.01 |
| 08/14/2026 16:10 | 1 | 35.01 |
| 08/14/2026 16:10 | 33 | 35.01 |
| 08/14/2026 16:10 | 95 | 35.02 |
| 08/14/2026 16:10 | 5 | 35.02 |
| 08/14/2026 16:10 | 100 | 35.01 |
| 08/14/2026 16:10 | 100 | 35.01 |
| 08/14/2026 16:10 | 66 | 35.01 |
| 08/14/2026 16:10 | 37 | 35.02 |
| 08/14/2026 16:10 | 100 | 35.02 |
| 08/14/2026 16:09 | 64 | 35.04 |
| 08/14/2026 16:09 | 114 | 35.04 |
| 08/14/2026 16:09 | 872 | 35.04 |
| 08/14/2026 16:09 | 10 | 35.04 |
| 08/14/2026 16:09 | 899 | 35.04 |
| 08/14/2026 16:07 | 90 | 35.04 |
| 08/14/2026 16:07 | 169 | 35.04 |
| 08/14/2026 16:07 | 100 | 35.04 |
| 08/14/2026 16:07 | 237 | 35.04 |
| 08/14/2026 16:07 | 130 | 35.04 |
| 08/14/2026 16:07 | 63 | 35.04 |
| 08/14/2026 16:07 | 121 | 35.04 |
| 08/14/2026 16:07 | 100 | 35.04 |
| 08/14/2026 16:07 | 2960 | 35.01 |
| 08/14/2026 16:07 | 50 | 35.01 |
| 08/14/2026 16:07 | 50 | 35.01 |
| 08/14/2026 16:07 | 390 | 35.01 |
| 08/14/2026 16:07 | 71 | 35.00 |
| 08/14/2026 16:07 | 400 | 35.01 |
| 08/14/2026 16:07 | 10 | 35.00 |
| 08/14/2026 16:04 | 7 | 34.95 |
| 08/14/2026 16:04 | 8 | 34.95 |
| 08/14/2026 16:04 | 5 | 34.95 |
| 08/14/2026 16:04 | 7 | 34.95 |
| 08/14/2026 16:04 | 8 | 34.95 |
| 08/14/2026 16:04 | 4 | 34.95 |
| 08/14/2026 16:04 | 3 | 34.95 |
| 08/14/2026 16:04 | 9 | 34.95 |
| 08/14/2026 16:04 | 7 | 34.95 |
| 08/14/2026 16:04 | 5 | 34.95 |
| 08/14/2026 16:04 | 7 | 34.95 |
| 08/14/2026 16:04 | 1 | 34.95 |
| 08/14/2026 16:03 | 1 | 34.93 |
| 08/14/2026 16:03 | 26 | 34.95 |
| 08/14/2026 16:03 | 44 | 34.95 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:01 | 50 | 35.01 |
| 08/14/2026 16:00 | 100 | 34.97 |
| 08/14/2026 15:59 | 7 | 34.94 |
| 08/14/2026 15:59 | 33 | 34.92 |
| 08/14/2026 15:59 | 16 | 34.92 |
| 08/14/2026 15:58 | 55 | 34.92 |
| 08/14/2026 15:57 | 1570 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 50 | 34.86 |
| 08/14/2026 15:57 | 30 | 34.86 |
| 08/14/2026 15:57 | 20 | 34.86 |
| 08/14/2026 15:57 | 20 | 34.83 |
| 08/14/2026 15:57 | 50 | 34.83 |
| 08/14/2026 15:57 | 29 | 34.83 |
| 08/14/2026 15:56 | 50 | 34.85 |
| 08/14/2026 15:56 | 40 | 34.85 |
| 08/14/2026 15:55 | 1 | 34.91 |
| 08/14/2026 15:54 | 1 | 34.91 |
| 08/14/2026 15:54 | 31 | 34.95 |
| 08/14/2026 15:53 | 100 | 34.97 |
| 08/14/2026 15:53 | 100 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:52 | 50 | 34.97 |
| 08/14/2026 15:52 | 50 | 34.97 |
| 08/14/2026 15:51 | 4 | 34.95 |
| 08/14/2026 15:50 | 82 | 34.90 |
| 08/14/2026 15:50 | 4 | 34.88 |
| 08/14/2026 15:50 | 1 | 34.86 |
| 08/14/2026 15:50 | 7 | 34.86 |
| 08/14/2026 15:50 | 25 | 34.86 |
| 08/14/2026 15:50 | 1 | 34.86 |
| 08/14/2026 15:49 | 1 | 34.85 |
| 08/14/2026 15:49 | 22 | 34.85 |
| 08/14/2026 15:49 | 9 | 34.85 |
| 08/14/2026 15:49 | 80 | 34.85 |
| 08/14/2026 15:49 | 1 | 34.82 |
| 08/14/2026 15:48 | 100 | 34.83 |
| 08/14/2026 15:48 | 100 | 34.83 |
| 08/14/2026 15:48 | 1 | 34.84 |
| 08/14/2026 15:48 | 100 | 34.83 |
| 08/14/2026 15:48 | 100 | 34.83 |
| 08/14/2026 15:48 | 100 | 34.835 |
| 08/14/2026 15:48 | 58 | 34.83 |
| 08/14/2026 15:48 | 49 | 34.85 |
| 08/14/2026 15:48 | 51 | 34.85 |
| 08/14/2026 15:48 | 100 | 34.85 |
| 08/14/2026 15:48 | 2187 | 34.85 |
| 08/14/2026 15:48 | 100 | 34.86 |
| 08/14/2026 15:48 | 100 | 34.86 |
| 08/14/2026 15:48 | 50 | 34.90 |
| 08/14/2026 15:48 | 50 | 34.90 |
| 08/14/2026 15:48 | 16 | 34.89 |
| 08/14/2026 15:47 | 100 | 34.87 |
| 08/14/2026 15:47 | 92 | 34.86 |
| 08/14/2026 15:47 | 1 | 34.86 |
| 08/14/2026 15:47 | 7 | 34.86 |
| 08/14/2026 15:47 | 91 | 34.85 |
| 08/14/2026 15:47 | 9 | 34.84 |
| 08/14/2026 15:47 | 50 | 34.84 |
| 08/14/2026 15:47 | 50 | 34.84 |
| 08/14/2026 15:47 | 100 | 34.84 |
| 08/14/2026 15:47 | 100 | 34.84 |
| 08/14/2026 15:47 | 500 | 34.81 |
| 08/14/2026 15:47 | 600 | 34.84 |
| 08/14/2026 15:47 | 100 | 34.85 |
| 08/14/2026 15:47 | 515 | 34.85 |
| 08/14/2026 15:47 | 1 | 34.85 |
| 08/14/2026 15:46 | 84 | 34.86 |
| 08/14/2026 15:46 | 81 | 34.86 |
| 08/14/2026 15:46 | 209 | 34.86 |
| 08/14/2026 15:46 | 82 | 34.86 |
| 08/14/2026 15:46 | 144 | 34.86 |
| 08/14/2026 15:46 | 44 | 34.89 |
| 08/14/2026 15:46 | 40 | 34.90 |
| 08/14/2026 15:46 | 99 | 34.91 |
| 08/14/2026 15:46 | 1 | 34.91 |
| 08/14/2026 15:45 | 100 | 34.95 |
| 08/14/2026 15:45 | 100 | 34.95 |
| 08/14/2026 15:44 | 100 | 34.94 |
| 08/14/2026 15:44 | 10 | 34.95 |
| 08/14/2026 15:44 | 100 | 34.91 |
| 08/14/2026 15:44 | 100 | 34.92 |
| 08/14/2026 15:43 | 1 | 34.92 |
| 08/14/2026 15:43 | 1 | 34.98 |
| 08/14/2026 15:42 | 300 | 35.01 |
| 08/14/2026 15:42 | 23 | 35.01 |
| 08/14/2026 15:42 | 300 | 35.01 |
| 08/14/2026 15:42 | 400 | 35.01 |
| 08/14/2026 15:42 | 19 | 35.02 |
| 08/14/2026 15:42 | 277 | 35.01 |
| 08/14/2026 15:42 | 100 | 35.01 |
| 08/14/2026 15:42 | 300 | 35.01 |
| 08/14/2026 15:42 | 100 | 35.01 |
| 08/14/2026 15:42 | 202 | 34.99 |
| 08/14/2026 15:42 | 98 | 34.99 |
| 08/14/2026 15:42 | 100 | 34.99 |
| 08/14/2026 15:42 | 16 | 34.99 |
| 08/14/2026 15:42 | 84 | 34.99 |
| 08/14/2026 15:42 | 100 | 34.99 |
| 08/14/2026 15:42 | 100 | 34.99 |
| 08/14/2026 15:42 | 100 | 34.99 |
| 08/14/2026 15:42 | 100 | 34.99 |
| 08/14/2026 15:42 | 416 | 34.99 |
| 08/14/2026 15:42 | 200 | 34.99 |
| 08/14/2026 15:42 | 3 | 34.99 |
| 08/14/2026 15:42 | 400 | 34.99 |
| 08/14/2026 15:42 | 200 | 34.99 |
| 08/14/2026 15:42 | 200 | 34.99 |
| 08/14/2026 15:42 | 66 | 35.02 |
| 08/14/2026 15:42 | 100 | 35.01 |
| 08/14/2026 15:42 | 400 | 35.01 |
| 08/14/2026 15:42 | 100 | 35.01 |
| 08/14/2026 15:42 | 150 | 34.98 |
| 08/14/2026 15:42 | 3 | 34.98 |
| 08/14/2026 15:42 | 100 | 34.97 |
| 08/14/2026 15:42 | 300 | 34.97 |
| 08/14/2026 15:42 | 51 | 34.95 |
| 08/14/2026 15:42 | 58 | 34.93 |
| 08/14/2026 15:42 | 9 | 34.93 |
| 08/14/2026 15:42 | 33 | 34.93 |
| 08/14/2026 15:41 | 1 | 34.97 |
| 08/14/2026 15:41 | 6 | 35.01 |
| 08/14/2026 15:41 | 100 | 35.00 |
| 08/14/2026 15:39 | 1 | 35.00 |
| 08/14/2026 15:39 | 1 | 35.01 |
| 08/14/2026 15:39 | 100 | 35.01 |
| 08/14/2026 15:38 | 1 | 35.00 |
| 08/14/2026 15:38 | 1 | 35.00 |
| 08/14/2026 15:37 | 4 | 34.91 |
| 08/14/2026 15:37 | 67 | 34.91 |
| 08/14/2026 15:37 | 100 | 34.92 |
| 08/14/2026 15:37 | 28 | 34.92 |
| 08/14/2026 15:37 | 28 | 34.97 |
| 08/14/2026 15:36 | 1 | 34.98 |
| 08/14/2026 15:31 | 21 | 35.00 |
| 08/14/2026 15:31 | 50 | 35.00 |
| 08/14/2026 15:31 | 50 | 35.00 |
| 08/14/2026 15:30 | 28 | 35.17 |
| 08/14/2026 15:30 | 18 | 35.17 |
| 08/14/2026 15:30 | 1495 | 35.17 |
| 08/14/2026 15:30 | 9 | 35.25 |
| 08/14/2026 15:00 | 1 | 35.06 |
| 08/14/2026 14:59 | 1 | 35.30 |
| 08/14/2026 14:59 | 100 | 35.39 |
| 08/14/2026 14:58 | 1 | 35.43 |
| 08/14/2026 13:45 | 1 | 35.31 |
| 08/14/2026 13:45 | 200 | 35.31 |
| 08/14/2026 13:45 | 1 | 35.31 |
| 08/14/2026 13:45 | 8 | 35.31 |
| 08/14/2026 13:45 | 200 | 35.31 |
| 08/14/2026 13:45 | 200 | 35.31 |
| 08/14/2026 13:44 | 1 | 35.25 |
| 08/14/2026 13:42 | 1 | 35.43 |
| 08/14/2026 11:04 | 1 | 35.31 |
| 08/14/2026 11:04 | 1 | 35.31 |
| 08/14/2026 11:04 | 1 | 35.22 |
| 08/14/2026 11:04 | 100 | 35.29 |
| 08/14/2026 11:04 | 300 | 35.29 |
| 08/14/2026 11:04 | 1 | 35.33 |
| 08/14/2026 11:03 | 1 | 35.48 |
| 08/14/2026 11:01 | 2 | 35.25 |
| 08/14/2026 11:01 | 1 | 35.48 |