Ipsen
IPN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
165.10
+4.60 ( +2.87% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 369 165.10
02/27/2026 17:35 171 165.10
02/27/2026 17:35 19 165.10
02/27/2026 17:35 317 165.10
02/27/2026 17:35 37 165.10
02/27/2026 17:35 20 165.10
02/27/2026 17:35 249 165.10
02/27/2026 17:35 393 165.10
02/27/2026 17:35 425 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 425 165.10
02/27/2026 17:35 186 165.10
02/27/2026 17:35 30 165.10
02/27/2026 17:35 520 165.10
02/27/2026 17:35 67 165.10
02/27/2026 17:35 188 165.10
02/27/2026 17:35 250 165.10
02/27/2026 17:35 77 165.10
02/27/2026 17:35 88 165.10
02/27/2026 17:35 82 165.10
02/27/2026 17:35 109 165.10
02/27/2026 17:35 668 165.10
02/27/2026 17:35 16 165.10
02/27/2026 17:35 138 165.10
02/27/2026 17:35 50 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 525 165.10
02/27/2026 17:35 77 165.10
02/27/2026 17:35 318 165.10
02/27/2026 17:35 91 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 576 165.10
02/27/2026 17:35 515 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 12 165.10
02/27/2026 17:35 42 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 50 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 16 165.10
02/27/2026 17:35 13 165.10
02/27/2026 17:35 3339 165.10
02/27/2026 17:35 778 165.10
02/27/2026 17:35 1171 165.10
02/27/2026 17:35 4662 165.10
02/27/2026 17:35 172 165.10
02/27/2026 17:35 890 165.10
02/27/2026 17:35 47 165.10
02/27/2026 17:35 21 165.10
02/27/2026 17:35 53 165.10
02/27/2026 17:35 48 165.10
02/27/2026 17:35 50 165.10
02/27/2026 17:35 105 165.10
02/27/2026 17:35 20 165.10
02/27/2026 17:35 154 165.10
02/27/2026 17:35 354 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 222 165.10
02/27/2026 17:35 451 165.10
02/27/2026 17:35 350 165.10
02/27/2026 17:35 265 165.10
02/27/2026 17:35 71 165.10
02/27/2026 17:35 49 165.10
02/27/2026 17:35 145 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 457 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 490 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 364 165.10
02/27/2026 17:35 135 165.10
02/27/2026 17:35 250 165.10
02/27/2026 17:35 542 165.10
02/27/2026 17:35 231 165.10
02/27/2026 17:35 593 165.10
02/27/2026 17:35 609 165.10
02/27/2026 17:35 1262 165.10
02/27/2026 17:35 823 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 707 165.10
02/27/2026 17:35 753 165.10
02/27/2026 17:35 1393 165.10
02/27/2026 17:35 1053 165.10
02/27/2026 17:35 961 165.10
02/27/2026 17:35 82 165.10
02/27/2026 17:35 5949 165.10
02/27/2026 17:35 314 165.10
02/27/2026 17:35 325 165.10
02/27/2026 17:35 1390 165.10
02/27/2026 17:35 10070 165.10
02/27/2026 17:35 10070 165.10
02/27/2026 17:35 1016 165.10
02/27/2026 17:35 256 165.10
02/27/2026 17:35 965 165.10
02/27/2026 17:35 985 165.10
02/27/2026 17:35 151 165.10
02/27/2026 17:35 146 165.10
02/27/2026 17:35 3515 165.10
02/27/2026 17:35 192 165.10
02/27/2026 17:35 94 165.10
02/27/2026 17:35 1347 165.10
02/27/2026 17:35 2228 165.10
02/27/2026 17:35 191 165.10
02/27/2026 17:35 147 165.10
02/27/2026 17:35 1398 165.10
02/27/2026 17:35 1398 165.10
02/27/2026 17:35 1398 165.10
02/27/2026 17:35 573 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 291 165.10
02/27/2026 17:35 555 165.10
02/27/2026 17:35 1142 165.10
02/27/2026 17:35 5523 165.10
02/27/2026 17:35 1088 165.10
02/27/2026 17:35 400 165.10
02/27/2026 17:35 1471 165.10
02/27/2026 17:35 5787 165.10
02/27/2026 17:35 2887 165.10
02/27/2026 17:35 1502 165.10
02/27/2026 17:35 178 165.10
02/27/2026 17:35 1691 165.10
02/27/2026 17:35 1327 165.10
02/27/2026 17:35 3151 165.10
02/27/2026 17:35 4632 165.10
02/27/2026 17:35 4123 165.10
02/27/2026 17:35 1383 165.10
02/27/2026 17:35 2506 165.10
02/27/2026 17:35 4048 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 264 165.10
02/27/2026 17:35 163 165.10
02/27/2026 17:35 403 165.10
02/27/2026 17:35 79 165.10
02/27/2026 17:35 89 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 170 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 2395 165.10
02/27/2026 17:35 29 165.10
02/27/2026 17:35 36 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 154 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 106 165.10
02/27/2026 17:35 2401 165.10
02/27/2026 17:35 25 165.10
02/27/2026 17:35 7894 165.10
02/27/2026 17:35 7389 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 651 165.10
02/27/2026 17:35 41 165.10
02/27/2026 17:35 85 165.10
02/27/2026 17:35 1125 165.10
02/27/2026 17:35 4786 165.10
02/27/2026 17:35 170 165.10
02/27/2026 17:35 88 165.10
02/27/2026 17:35 326 165.10
02/27/2026 17:35 512 165.10
02/27/2026 17:35 1689 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 4065 165.10
02/27/2026 17:35 4664 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 1725 165.10
02/27/2026 17:35 241 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 683 165.10
02/27/2026 17:35 100 165.10
02/27/2026 17:35 9 165.10
02/27/2026 17:35 58 165.10
02/27/2026 17:35 761 165.10
02/27/2026 17:35 424 165.10
02/27/2026 17:35 1073 165.10
02/27/2026 17:35 720 165.10
02/27/2026 17:35 1106 165.10
02/27/2026 17:35 15 165.10
02/27/2026 17:35 25 165.10
02/27/2026 17:35 21 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 164 165.10
02/27/2026 17:35 162 165.10
02/27/2026 17:35 9562 165.10
02/27/2026 17:35 110 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 22 165.10
02/27/2026 17:35 323 165.10
02/27/2026 17:35 939 165.10
02/27/2026 17:35 34 165.10
02/27/2026 17:35 365 165.10
02/27/2026 17:35 576 165.10
02/27/2026 17:35 74 165.10
02/27/2026 17:35 285 165.10
02/27/2026 17:35 100 165.10
02/27/2026 17:35 1893 165.10
02/27/2026 17:35 940 165.10
02/27/2026 17:35 362 165.10
02/27/2026 17:35 371 165.10
02/27/2026 17:35 179 165.10
02/27/2026 17:35 47 165.10
02/27/2026 17:35 148 165.10
02/27/2026 17:35 297 165.10
02/27/2026 17:35 11 165.10
02/27/2026 17:35 74 165.10
02/27/2026 17:35 790 165.10
02/27/2026 17:35 31 165.10
02/27/2026 17:35 71 165.10
02/27/2026 17:35 16 165.10
02/27/2026 17:35 4054 165.10
02/27/2026 17:35 62 165.10
02/27/2026 17:35 60 165.10
02/27/2026 17:35 29 165.10
02/27/2026 17:35 26 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 91 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 1171 165.10
02/27/2026 17:35 468 165.10
02/27/2026 17:35 260 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 25 165.10
02/27/2026 17:35 39 165.10
02/27/2026 17:35 9 165.10
02/27/2026 17:35 11 165.10
02/27/2026 17:35 95 165.10
02/27/2026 17:35 43 165.10
02/27/2026 17:35 74 165.10
02/27/2026 17:35 60 165.10
02/27/2026 17:35 259 165.10
02/27/2026 17:35 101 165.10
02/27/2026 17:35 102 165.10
02/27/2026 17:35 305 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 15 165.10
02/27/2026 17:35 14 165.10
02/27/2026 17:35 359 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 153 165.10
02/27/2026 17:35 12 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 119 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 391 165.10
02/27/2026 17:35 26 165.10
02/27/2026 17:35 1370 165.10
02/27/2026 17:35 60 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 93 165.10
02/27/2026 17:35 39 165.10
02/27/2026 17:35 14 165.10
02/27/2026 17:35 20 165.10
02/27/2026 17:35 554 165.10
02/27/2026 17:35 16 165.10
02/27/2026 17:35 105 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 802 165.10
02/27/2026 17:35 150 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 2228 165.10
02/27/2026 17:35 115 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 9 165.10
02/27/2026 17:35 500 165.10
02/27/2026 17:35 751 165.10
02/27/2026 17:35 29 165.10
02/27/2026 17:35 76 165.10
02/27/2026 17:35 2137 165.10
02/27/2026 17:35 15 165.10
02/27/2026 17:35 1220 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 160 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 373 165.10
02/27/2026 17:35 1161 165.10
02/27/2026 17:35 400 165.10
02/27/2026 17:35 199 165.10
02/27/2026 17:35 25 165.10
02/27/2026 17:35 19 165.10
02/27/2026 17:35 21 165.10
02/27/2026 17:35 62 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 359 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 226 165.10
02/27/2026 17:35 42 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 117 165.10
02/27/2026 17:35 193 165.10
02/27/2026 17:35 14 165.10
02/27/2026 17:35 81 165.10
02/27/2026 17:35 646 165.10
02/27/2026 17:35 131 165.10
02/27/2026 17:35 46 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 90 165.10
02/27/2026 17:35 75 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 19 165.10
02/27/2026 17:35 26 165.10
02/27/2026 17:35 1042 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 21 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 21 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 13 165.10
02/27/2026 17:35 28 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 19 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 187 165.10
02/27/2026 17:35 233 165.10
02/27/2026 17:35 187 165.10
02/27/2026 17:35 769 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 91 165.10
02/27/2026 17:35 877 165.10
02/27/2026 17:35 18 165.10
02/27/2026 17:35 2904 165.10
02/27/2026 17:35 1469 165.10
02/27/2026 17:35 26 165.10
02/27/2026 17:35 22 165.10
02/27/2026 17:35 22 165.10
02/27/2026 17:35 22 165.10
02/27/2026 17:35 2070 165.10
02/27/2026 17:35 122 165.10
02/27/2026 17:35 30 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 471 165.10
02/27/2026 17:35 1276 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 453 165.10
02/27/2026 17:35 35 165.10
02/27/2026 17:35 245 165.10
02/27/2026 17:35 410 165.10
02/27/2026 17:35 208 165.10
02/27/2026 17:35 35 165.10
02/27/2026 17:35 143 165.10
02/27/2026 17:35 24 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 79 165.10
02/27/2026 17:35 103 165.10
02/27/2026 17:35 157 165.10
02/27/2026 17:35 33 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 204 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 89 165.10
02/27/2026 17:35 94 165.10
02/27/2026 17:35 81 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 47 165.10
02/27/2026 17:35 123 165.10
02/27/2026 17:35 191 165.10
02/27/2026 17:35 28 165.10
02/27/2026 17:35 1062 165.10
02/27/2026 17:35 344 165.10
02/27/2026 17:35 46 165.10
02/27/2026 17:35 9 165.10
02/27/2026 17:35 9 165.10
02/27/2026 17:35 126 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 93 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 80 165.10
02/27/2026 17:35 53 165.10
02/27/2026 17:35 495 165.10
02/27/2026 17:35 37 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 1006 165.10
02/27/2026 17:35 21 165.10
02/27/2026 17:35 148 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 178 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 54 165.10
02/27/2026 17:35 806 165.10
02/27/2026 17:35 362 165.10
02/27/2026 17:35 35 165.10
02/27/2026 17:35 65 165.10
02/27/2026 17:35 300 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 24 165.10
02/27/2026 17:35 201 165.10
02/27/2026 17:35 38 165.10
02/27/2026 17:35 73 165.10
02/27/2026 17:35 407 165.10
02/27/2026 17:35 94 165.10
02/27/2026 17:35 993 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 42 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 20 165.10
02/27/2026 17:35 134 165.10
02/27/2026 17:35 132 165.10
02/27/2026 17:35 28 165.10
02/27/2026 17:35 30 165.10
02/27/2026 17:35 66 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 25 165.10
02/27/2026 17:35 204 165.10
02/27/2026 17:35 23 165.10
02/27/2026 17:35 122 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 267 165.10
02/27/2026 17:35 120 165.10
02/27/2026 17:35 92 165.10
02/27/2026 17:35 59 165.10
02/27/2026 17:35 33 165.10
02/27/2026 17:35 18 165.10
02/27/2026 17:35 1248 165.10
02/27/2026 17:35 587 165.10
02/27/2026 17:35 574 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 131 165.10
02/27/2026 17:35 4495 165.10
02/27/2026 17:35 596 165.10
02/27/2026 17:35 967 165.10
02/27/2026 17:35 142 165.10
02/27/2026 17:35 595 165.10
02/27/2026 17:35 1008 165.10
02/27/2026 17:35 33 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 40 165.10
02/27/2026 17:35 31 165.10
02/27/2026 17:35 555 165.10
02/27/2026 17:35 24 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 360 165.10
02/27/2026 17:35 62 165.10
02/27/2026 17:35 102 165.10
02/27/2026 17:35 13 165.10
02/27/2026 17:35 26 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 300 165.10
02/27/2026 17:35 227 165.10
02/27/2026 17:35 77 165.10
02/27/2026 17:35 17 165.10
02/27/2026 17:35 34 165.10
02/27/2026 17:35 2 165.10
02/27/2026 17:35 114 165.10
02/27/2026 17:35 213 165.10
02/27/2026 17:35 40 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 35 165.10
02/27/2026 17:35 40 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 81 165.10
02/27/2026 17:35 12 165.10
02/27/2026 17:35 132 165.10
02/27/2026 17:35 49 165.10
02/27/2026 17:35 650 165.10
02/27/2026 17:35 125 165.10
02/27/2026 17:35 46 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 367 165.10
02/27/2026 17:35 22 165.10
02/27/2026 17:35 1 165.10
02/27/2026 17:35 143 165.10
02/27/2026 17:35 87 165.10
02/27/2026 17:35 3 165.10
02/27/2026 17:35 26 165.10
02/27/2026 17:35 326 165.10
02/27/2026 17:35 10 165.10
02/27/2026 17:35 6 165.10
02/27/2026 17:35 1638 165.10
02/27/2026 17:35 445 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 143 165.10
02/27/2026 17:35 570 165.10
02/27/2026 17:35 59 165.10
02/27/2026 17:35 1292 165.10
02/27/2026 17:35 25 165.10
02/27/2026 17:35 155 165.10
02/27/2026 17:35 39 165.10
02/27/2026 17:35 16 165.10
02/27/2026 17:35 15 165.10
02/27/2026 17:35 23 165.10
02/27/2026 17:35 30 165.10
02/27/2026 17:35 30 165.10
02/27/2026 17:35 4 165.10
02/27/2026 17:35 5 165.10
02/27/2026 17:35 18 165.10
02/27/2026 17:35 8 165.10
02/27/2026 17:35 128 165.10
02/27/2026 17:35 652 165.10
02/27/2026 17:35 7 165.10
02/27/2026 17:35 65 165.10
02/27/2026 17:35 72 165.10
02/27/2026 17:27 15 164.80
02/27/2026 17:27 13 164.80
02/27/2026 17:27 55 164.80
02/27/2026 17:27 34 164.80
02/27/2026 17:27 3 164.80
02/27/2026 17:25 3 164.90
02/27/2026 17:25 26 165.00
02/27/2026 17:25 43 165.00
02/27/2026 17:25 31 165.00
02/27/2026 17:25 25 165.00
02/27/2026 17:25 25 165.00
02/27/2026 17:25 157 165.00
02/27/2026 17:23 34 165.00
02/27/2026 17:23 184 165.00
02/27/2026 17:23 10 165.00
02/27/2026 17:23 3 165.00
02/27/2026 17:23 80 165.00
02/27/2026 17:23 88 164.90
02/27/2026 17:23 22 164.90
02/27/2026 17:23 43 164.80
02/27/2026 17:23 22 164.80
02/27/2026 17:23 1 164.80
02/27/2026 17:23 1 164.70
02/27/2026 17:23 2 164.70
02/27/2026 17:20 45 164.80
02/27/2026 17:20 51 164.80
02/27/2026 17:20 4 164.80
02/27/2026 17:20 205 164.80
02/27/2026 17:20 14 164.80
02/27/2026 17:18 54 165.00
02/27/2026 17:18 175 165.00
02/27/2026 17:13 37 164.70
02/27/2026 17:13 7 164.80
02/27/2026 17:07 42 165.00
02/27/2026 17:07 33 165.00
02/27/2026 17:07 16 165.00
02/27/2026 17:07 5 165.00
02/27/2026 17:07 6 165.00
02/27/2026 17:07 15 165.00
02/27/2026 17:07 3 165.00
02/27/2026 17:07 30 165.00
02/27/2026 17:07 37 164.90
02/27/2026 17:07 26 164.90
02/27/2026 17:07 24 164.90
02/27/2026 17:07 30 164.80
02/27/2026 17:07 29 164.80
02/27/2026 17:07 26 164.80
02/27/2026 17:07 15 164.80
02/27/2026 17:07 41 164.70
02/27/2026 17:07 30 164.70
02/27/2026 17:07 14 164.70
02/27/2026 17:07 1 164.60
02/27/2026 17:07 26 164.50
02/27/2026 17:07 11 164.50
02/27/2026 17:07 11 164.50
02/27/2026 17:07 19 164.50
02/27/2026 17:04 41 164.40
02/27/2026 17:04 8 164.40
02/27/2026 17:03 46 164.50
02/27/2026 17:03 58 164.60
02/27/2026 17:03 48 164.60
02/27/2026 17:03 10 164.60
02/27/2026 17:03 10 164.60
02/27/2026 17:03 10 164.60
02/27/2026 17:03 6 164.60
02/27/2026 17:03 12 164.60
02/27/2026 17:03 2 164.60
02/27/2026 17:03 10 164.60
02/27/2026 17:03 9 164.60
02/27/2026 17:03 5 164.60
02/27/2026 17:03 10 164.60
02/27/2026 17:03 11 164.60
02/27/2026 17:03 11 164.60
02/27/2026 17:03 2 164.60
02/27/2026 17:03 10 164.60
02/27/2026 17:03 8 164.60
02/27/2026 16:59 6 164.90
02/27/2026 16:59 90 164.90
02/27/2026 16:59 8 164.80
02/27/2026 16:59 1 164.80