Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 56 | 158.40 |
| 07/24/2026 17:35 | 216 | 158.40 |
| 07/24/2026 17:35 | 79 | 158.40 |
| 07/24/2026 17:35 | 16 | 158.40 |
| 07/24/2026 17:35 | 83 | 158.40 |
| 07/24/2026 17:35 | 125 | 158.40 |
| 07/24/2026 17:35 | 295 | 158.40 |
| 07/24/2026 17:35 | 122 | 158.40 |
| 07/24/2026 17:35 | 59 | 158.40 |
| 07/24/2026 17:35 | 52 | 158.40 |
| 07/24/2026 17:35 | 56 | 158.40 |
| 07/24/2026 17:35 | 35 | 158.40 |
| 07/24/2026 17:35 | 83 | 158.40 |
| 07/24/2026 17:35 | 590 | 158.40 |
| 07/24/2026 17:35 | 184 | 158.40 |
| 07/24/2026 17:35 | 72 | 158.40 |
| 07/24/2026 17:35 | 152 | 158.40 |
| 07/24/2026 17:35 | 59 | 158.40 |
| 07/24/2026 17:35 | 692 | 158.40 |
| 07/24/2026 17:35 | 94 | 158.40 |
| 07/24/2026 17:35 | 77 | 158.40 |
| 07/24/2026 17:35 | 329 | 158.40 |
| 07/24/2026 17:35 | 225 | 158.40 |
| 07/24/2026 17:35 | 140 | 158.40 |
| 07/24/2026 17:35 | 275 | 158.40 |
| 07/24/2026 17:35 | 10 | 158.40 |
| 07/24/2026 17:35 | 678 | 158.40 |
| 07/24/2026 17:35 | 313 | 158.40 |
| 07/24/2026 17:35 | 192 | 158.40 |
| 07/24/2026 17:35 | 146 | 158.40 |
| 07/24/2026 17:35 | 47 | 158.40 |
| 07/24/2026 17:35 | 881 | 158.40 |
| 07/24/2026 17:35 | 59 | 158.40 |
| 07/24/2026 17:35 | 1513 | 158.40 |
| 07/24/2026 17:35 | 248 | 158.40 |
| 07/24/2026 17:35 | 103 | 158.40 |
| 07/24/2026 17:35 | 137 | 158.40 |
| 07/24/2026 17:35 | 242 | 158.40 |
| 07/24/2026 17:35 | 81 | 158.40 |
| 07/24/2026 17:35 | 36 | 158.40 |
| 07/24/2026 17:35 | 7 | 158.40 |
| 07/24/2026 17:35 | 3 | 158.40 |
| 07/24/2026 17:35 | 39 | 158.40 |
| 07/24/2026 17:35 | 156 | 158.40 |
| 07/24/2026 17:35 | 252 | 158.40 |
| 07/24/2026 17:35 | 2328 | 158.40 |
| 07/24/2026 17:35 | 144 | 158.40 |
| 07/24/2026 17:35 | 165 | 158.40 |
| 07/24/2026 17:35 | 353 | 158.40 |
| 07/24/2026 17:35 | 989 | 158.40 |
| 07/24/2026 17:35 | 144 | 158.40 |
| 07/24/2026 17:35 | 310 | 158.40 |
| 07/24/2026 17:35 | 370 | 158.40 |
| 07/24/2026 17:35 | 29 | 158.40 |
| 07/24/2026 17:35 | 1149 | 158.40 |
| 07/24/2026 17:35 | 81 | 158.40 |
| 07/24/2026 17:35 | 22 | 158.40 |
| 07/24/2026 17:35 | 68 | 158.40 |
| 07/24/2026 17:35 | 7 | 158.40 |
| 07/24/2026 17:35 | 35 | 158.40 |
| 07/24/2026 17:35 | 878 | 158.40 |
| 07/24/2026 17:35 | 26 | 158.40 |
| 07/24/2026 17:35 | 5 | 158.40 |
| 07/24/2026 17:35 | 9 | 158.40 |
| 07/24/2026 17:35 | 10 | 158.40 |
| 07/24/2026 17:35 | 153 | 158.40 |
| 07/24/2026 17:35 | 38 | 158.40 |
| 07/24/2026 17:35 | 39 | 158.40 |
| 07/24/2026 17:35 | 474 | 158.40 |
| 07/24/2026 17:35 | 139 | 158.40 |
| 07/24/2026 17:35 | 18 | 158.40 |
| 07/24/2026 17:35 | 155 | 158.40 |
| 07/24/2026 17:35 | 59 | 158.40 |
| 07/24/2026 17:35 | 140 | 158.40 |
| 07/24/2026 17:35 | 9 | 158.40 |
| 07/24/2026 17:35 | 72 | 158.40 |
| 07/24/2026 17:35 | 76 | 158.40 |
| 07/24/2026 17:35 | 26 | 158.40 |
| 07/24/2026 17:35 | 7 | 158.40 |
| 07/24/2026 17:35 | 12 | 158.40 |
| 07/24/2026 17:35 | 141 | 158.40 |
| 07/24/2026 17:35 | 235 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 316 | 158.40 |
| 07/24/2026 17:35 | 321 | 158.40 |
| 07/24/2026 17:35 | 21 | 158.40 |
| 07/24/2026 17:35 | 22 | 158.40 |
| 07/24/2026 17:35 | 8 | 158.40 |
| 07/24/2026 17:35 | 58 | 158.40 |
| 07/24/2026 17:35 | 903 | 158.40 |
| 07/24/2026 17:35 | 145 | 158.40 |
| 07/24/2026 17:35 | 3 | 158.40 |
| 07/24/2026 17:35 | 92 | 158.40 |
| 07/24/2026 17:35 | 160 | 158.40 |
| 07/24/2026 17:35 | 19 | 158.40 |
| 07/24/2026 17:35 | 106 | 158.40 |
| 07/24/2026 17:35 | 77 | 158.40 |
| 07/24/2026 17:35 | 238 | 158.40 |
| 07/24/2026 17:35 | 137 | 158.40 |
| 07/24/2026 17:35 | 196 | 158.40 |
| 07/24/2026 17:35 | 102 | 158.40 |
| 07/24/2026 17:35 | 306 | 158.40 |
| 07/24/2026 17:35 | 1200 | 158.40 |
| 07/24/2026 17:35 | 17 | 158.40 |
| 07/24/2026 17:35 | 83 | 158.40 |
| 07/24/2026 17:35 | 129 | 158.40 |
| 07/24/2026 17:35 | 2508 | 158.40 |
| 07/24/2026 17:35 | 1698 | 158.40 |
| 07/24/2026 17:35 | 117 | 158.40 |
| 07/24/2026 17:35 | 130 | 158.40 |
| 07/24/2026 17:35 | 139 | 158.40 |
| 07/24/2026 17:35 | 62 | 158.40 |
| 07/24/2026 17:35 | 934 | 158.40 |
| 07/24/2026 17:35 | 30 | 158.40 |
| 07/24/2026 17:35 | 24 | 158.40 |
| 07/24/2026 17:35 | 491 | 158.40 |
| 07/24/2026 17:35 | 544 | 158.40 |
| 07/24/2026 17:35 | 1 | 158.40 |
| 07/24/2026 17:35 | 49 | 158.40 |
| 07/24/2026 17:35 | 121 | 158.40 |
| 07/24/2026 17:35 | 113 | 158.40 |
| 07/24/2026 17:35 | 448 | 158.40 |
| 07/24/2026 17:35 | 180 | 158.40 |
| 07/24/2026 17:35 | 91 | 158.40 |
| 07/24/2026 17:35 | 18 | 158.40 |
| 07/24/2026 17:35 | 20 | 158.40 |
| 07/24/2026 17:35 | 15 | 158.40 |
| 07/24/2026 17:35 | 4 | 158.40 |
| 07/24/2026 17:35 | 15 | 158.40 |
| 07/24/2026 17:35 | 88 | 158.40 |
| 07/24/2026 17:35 | 172 | 158.40 |
| 07/24/2026 17:35 | 11 | 158.40 |
| 07/24/2026 17:35 | 109 | 158.40 |
| 07/24/2026 17:35 | 475 | 158.40 |
| 07/24/2026 17:35 | 226 | 158.40 |
| 07/24/2026 17:35 | 14 | 158.40 |
| 07/24/2026 17:35 | 37 | 158.40 |
| 07/24/2026 17:35 | 266 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 29 | 158.40 |
| 07/24/2026 17:35 | 54 | 158.40 |
| 07/24/2026 17:35 | 414 | 158.40 |
| 07/24/2026 17:35 | 41 | 158.40 |
| 07/24/2026 17:35 | 24 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 23 | 158.40 |
| 07/24/2026 17:35 | 14 | 158.40 |
| 07/24/2026 17:35 | 590 | 158.40 |
| 07/24/2026 17:35 | 21 | 158.40 |
| 07/24/2026 17:35 | 556 | 158.40 |
| 07/24/2026 17:35 | 15 | 158.40 |
| 07/24/2026 17:35 | 83 | 158.40 |
| 07/24/2026 17:35 | 71 | 158.40 |
| 07/24/2026 17:35 | 634 | 158.40 |
| 07/24/2026 17:35 | 142 | 158.40 |
| 07/24/2026 17:35 | 11 | 158.40 |
| 07/24/2026 17:35 | 434 | 158.40 |
| 07/24/2026 17:35 | 21 | 158.40 |
| 07/24/2026 17:35 | 62 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 12 | 158.40 |
| 07/24/2026 17:35 | 1 | 158.40 |
| 07/24/2026 17:35 | 106 | 158.40 |
| 07/24/2026 17:35 | 78 | 158.40 |
| 07/24/2026 17:35 | 41 | 158.40 |
| 07/24/2026 17:35 | 793 | 158.40 |
| 07/24/2026 17:35 | 160 | 158.40 |
| 07/24/2026 17:35 | 592 | 158.40 |
| 07/24/2026 17:35 | 74 | 158.40 |
| 07/24/2026 17:35 | 38 | 158.40 |
| 07/24/2026 17:35 | 116 | 158.40 |
| 07/24/2026 17:35 | 10 | 158.40 |
| 07/24/2026 17:35 | 28 | 158.40 |
| 07/24/2026 17:35 | 39 | 158.40 |
| 07/24/2026 17:35 | 8 | 158.40 |
| 07/24/2026 17:35 | 29 | 158.40 |
| 07/24/2026 17:35 | 173 | 158.40 |
| 07/24/2026 17:35 | 10 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 95 | 158.40 |
| 07/24/2026 17:35 | 18 | 158.40 |
| 07/24/2026 17:35 | 198 | 158.40 |
| 07/24/2026 17:35 | 64 | 158.40 |
| 07/24/2026 17:35 | 1 | 158.40 |
| 07/24/2026 17:35 | 29 | 158.40 |
| 07/24/2026 17:35 | 7 | 158.40 |
| 07/24/2026 17:35 | 56 | 158.40 |
| 07/24/2026 17:35 | 146 | 158.40 |
| 07/24/2026 17:35 | 14 | 158.40 |
| 07/24/2026 17:35 | 17 | 158.40 |
| 07/24/2026 17:35 | 305 | 158.40 |
| 07/24/2026 17:35 | 2 | 158.40 |
| 07/24/2026 17:35 | 242 | 158.40 |
| 07/24/2026 17:35 | 27 | 158.40 |
| 07/24/2026 17:35 | 272 | 158.40 |
| 07/24/2026 17:35 | 1 | 158.40 |
| 07/24/2026 17:35 | 9632 | 158.40 |
| 07/24/2026 17:35 | 4 | 158.40 |
| 07/24/2026 17:35 | 330 | 158.40 |
| 07/24/2026 17:35 | 21 | 158.40 |
| 07/24/2026 17:35 | 14 | 158.40 |
| 07/24/2026 17:35 | 3 | 158.40 |
| 07/24/2026 17:28 | 80 | 158.90 |
| 07/24/2026 17:28 | 9 | 158.90 |
| 07/24/2026 17:28 | 5 | 158.90 |
| 07/24/2026 17:28 | 16 | 158.90 |
| 07/24/2026 17:28 | 2 | 158.90 |
| 07/24/2026 17:28 | 49 | 158.90 |
| 07/24/2026 17:25 | 19 | 158.70 |
| 07/24/2026 17:25 | 10 | 158.70 |
| 07/24/2026 17:25 | 31 | 158.70 |
| 07/24/2026 17:23 | 15 | 158.50 |
| 07/24/2026 17:23 | 1 | 158.50 |
| 07/24/2026 17:23 | 32 | 158.50 |
| 07/24/2026 17:19 | 6 | 158.30 |
| 07/24/2026 17:18 | 20 | 158.20 |
| 07/24/2026 17:18 | 21 | 158.20 |
| 07/24/2026 17:18 | 161 | 158.00 |
| 07/24/2026 17:18 | 14 | 158.00 |
| 07/24/2026 17:18 | 14 | 158.00 |
| 07/24/2026 17:18 | 32 | 158.00 |
| 07/24/2026 17:18 | 77 | 158.00 |
| 07/24/2026 17:18 | 27 | 158.00 |
| 07/24/2026 17:17 | 63 | 158.00 |
| 07/24/2026 17:17 | 136 | 158.00 |
| 07/24/2026 17:17 | 26 | 158.00 |
| 07/24/2026 17:17 | 37 | 158.00 |
| 07/24/2026 17:17 | 199 | 158.00 |
| 07/24/2026 17:17 | 80 | 158.00 |
| 07/24/2026 17:17 | 3 | 158.00 |
| 07/24/2026 17:17 | 117 | 158.00 |
| 07/24/2026 17:17 | 57 | 158.00 |
| 07/24/2026 17:17 | 25 | 158.00 |
| 07/24/2026 17:17 | 24 | 158.00 |
| 07/24/2026 17:17 | 36 | 158.00 |
| 07/24/2026 17:17 | 1 | 158.00 |
| 07/24/2026 17:17 | 21 | 158.00 |
| 07/24/2026 17:17 | 26 | 158.00 |
| 07/24/2026 17:17 | 23 | 158.00 |
| 07/24/2026 17:17 | 115 | 158.00 |
| 07/24/2026 17:17 | 116 | 158.00 |
| 07/24/2026 17:17 | 61 | 158.00 |
| 07/24/2026 17:17 | 22 | 158.00 |
| 07/24/2026 17:17 | 71 | 158.00 |
| 07/24/2026 17:17 | 159 | 158.00 |
| 07/24/2026 17:17 | 40 | 158.00 |
| 07/24/2026 17:17 | 6 | 158.00 |
| 07/24/2026 17:17 | 22 | 158.00 |
| 07/24/2026 17:17 | 1 | 158.00 |
| 07/24/2026 17:17 | 199 | 158.00 |
| 07/24/2026 17:16 | 73 | 157.90 |
| 07/24/2026 17:16 | 15 | 157.90 |
| 07/24/2026 17:15 | 35 | 157.90 |
| 07/24/2026 17:15 | 50 | 157.90 |
| 07/24/2026 17:15 | 50 | 157.90 |
| 07/24/2026 17:15 | 18 | 157.90 |
| 07/24/2026 17:15 | 6 | 157.90 |
| 07/24/2026 17:15 | 26 | 157.90 |
| 07/24/2026 17:15 | 18 | 157.90 |
| 07/24/2026 17:15 | 50 | 157.90 |
| 07/24/2026 17:14 | 3 | 157.90 |
| 07/24/2026 17:14 | 22 | 157.90 |
| 07/24/2026 17:14 | 19 | 157.90 |
| 07/24/2026 17:14 | 2 | 157.90 |
| 07/24/2026 17:14 | 21 | 157.90 |
| 07/24/2026 17:11 | 1 | 157.70 |
| 07/24/2026 17:11 | 23 | 157.70 |
| 07/24/2026 17:11 | 1 | 157.70 |
| 07/24/2026 17:10 | 19 | 157.60 |
| 07/24/2026 17:10 | 16 | 157.60 |
| 07/24/2026 17:10 | 19 | 157.60 |
| 07/24/2026 17:10 | 31 | 157.60 |
| 07/24/2026 17:10 | 50 | 157.60 |
| 07/24/2026 17:10 | 50 | 157.60 |
| 07/24/2026 17:10 | 50 | 157.60 |
| 07/24/2026 17:10 | 33 | 157.70 |
| 07/24/2026 17:10 | 20 | 157.70 |
| 07/24/2026 17:10 | 5 | 157.70 |
| 07/24/2026 17:10 | 29 | 157.70 |
| 07/24/2026 17:10 | 16 | 157.70 |
| 07/24/2026 17:10 | 34 | 157.70 |
| 07/24/2026 17:10 | 50 | 157.70 |
| 07/24/2026 17:10 | 25 | 157.70 |
| 07/24/2026 17:10 | 50 | 157.70 |
| 07/24/2026 17:10 | 14 | 157.70 |
| 07/24/2026 17:10 | 36 | 157.80 |
| 07/24/2026 17:10 | 50 | 157.80 |
| 07/24/2026 17:10 | 42 | 157.80 |
| 07/24/2026 17:10 | 50 | 157.80 |
| 07/24/2026 17:10 | 27 | 157.90 |
| 07/24/2026 17:10 | 17 | 157.90 |
| 07/24/2026 17:10 | 6 | 157.90 |
| 07/24/2026 17:10 | 27 | 157.90 |
| 07/24/2026 17:10 | 23 | 157.90 |
| 07/24/2026 17:10 | 50 | 157.90 |
| 07/24/2026 17:10 | 10 | 157.90 |
| 07/24/2026 17:10 | 23 | 157.90 |
| 07/24/2026 17:10 | 28 | 157.90 |
| 07/24/2026 17:10 | 50 | 157.90 |
| 07/24/2026 17:10 | 33 | 158.00 |
| 07/24/2026 17:10 | 14 | 158.00 |
| 07/24/2026 17:10 | 62 | 158.00 |
| 07/24/2026 17:10 | 34 | 158.00 |
| 07/24/2026 17:10 | 42 | 158.00 |
| 07/24/2026 17:10 | 34 | 158.00 |
| 07/24/2026 17:10 | 34 | 158.00 |
| 07/24/2026 17:10 | 29 | 158.00 |
| 07/24/2026 17:10 | 76 | 158.00 |
| 07/24/2026 17:10 | 30 | 158.00 |
| 07/24/2026 17:09 | 55 | 158.10 |
| 07/24/2026 17:09 | 23 | 158.10 |
| 07/24/2026 17:06 | 15 | 157.90 |
| 07/24/2026 17:06 | 12 | 157.90 |
| 07/24/2026 17:06 | 23 | 157.90 |
| 07/24/2026 17:05 | 18 | 157.80 |
| 07/24/2026 17:05 | 23 | 157.80 |
| 07/24/2026 17:05 | 23 | 157.80 |
| 07/24/2026 17:02 | 8 | 157.70 |
| 07/24/2026 17:02 | 54 | 157.70 |
| 07/24/2026 17:02 | 39 | 157.70 |
| 07/24/2026 17:02 | 18 | 157.70 |
| 07/24/2026 17:01 | 3 | 157.80 |
| 07/24/2026 17:01 | 41 | 157.80 |
| 07/24/2026 17:01 | 3 | 157.80 |
| 07/24/2026 17:01 | 64 | 157.80 |
| 07/24/2026 17:00 | 24 | 157.80 |
| 07/24/2026 17:00 | 1 | 157.80 |
| 07/24/2026 17:00 | 9 | 157.70 |
| 07/24/2026 17:00 | 35 | 157.70 |
| 07/24/2026 16:56 | 13 | 157.70 |
| 07/24/2026 16:55 | 23 | 157.90 |
| 07/24/2026 16:55 | 200 | 157.90 |
| 07/24/2026 16:55 | 10 | 158.10 |
| 07/24/2026 16:55 | 57 | 158.00 |
| 07/24/2026 16:55 | 100 | 158.00 |
| 07/24/2026 16:55 | 136 | 158.10 |
| 07/24/2026 16:55 | 29 | 158.10 |
| 07/24/2026 16:55 | 100 | 158.10 |
| 07/24/2026 16:55 | 57 | 158.10 |
| 07/24/2026 16:54 | 29 | 158.20 |
| 07/24/2026 16:51 | 23 | 158.30 |
| 07/24/2026 16:47 | 20 | 158.10 |
| 07/24/2026 16:47 | 20 | 158.00 |
| 07/24/2026 16:47 | 23 | 158.00 |
| 07/24/2026 16:47 | 9 | 158.00 |
| 07/24/2026 16:47 | 14 | 157.80 |
| 07/24/2026 16:47 | 20 | 157.80 |
| 07/24/2026 16:47 | 23 | 157.80 |
| 07/24/2026 16:47 | 34 | 157.80 |
| 07/24/2026 16:46 | 5 | 157.90 |
| 07/24/2026 16:46 | 12 | 157.90 |
| 07/24/2026 16:46 | 51 | 158.00 |
| 07/24/2026 16:46 | 23 | 158.00 |
| 07/24/2026 16:46 | 17 | 158.00 |
| 07/24/2026 16:44 | 20 | 158.10 |
| 07/24/2026 16:44 | 24 | 158.10 |
| 07/24/2026 16:44 | 24 | 158.10 |
| 07/24/2026 16:44 | 22 | 158.10 |
| 07/24/2026 16:44 | 51 | 158.10 |
| 07/24/2026 16:41 | 15 | 158.10 |
| 07/24/2026 16:37 | 78 | 158.10 |
| 07/24/2026 16:35 | 33 | 158.10 |
| 07/24/2026 16:35 | 20 | 158.20 |
| 07/24/2026 16:34 | 14 | 158.20 |
| 07/24/2026 16:33 | 21 | 158.40 |
| 07/24/2026 16:33 | 18 | 158.40 |
| 07/24/2026 16:30 | 26 | 158.50 |
| 07/24/2026 16:30 | 45 | 158.50 |
| 07/24/2026 16:30 | 5 | 158.40 |
| 07/24/2026 16:30 | 21 | 158.40 |
| 07/24/2026 16:30 | 8 | 158.40 |
| 07/24/2026 16:29 | 79 | 158.10 |
| 07/24/2026 16:29 | 27 | 158.10 |
| 07/24/2026 16:29 | 57 | 158.00 |
| 07/24/2026 16:29 | 38 | 158.00 |
| 07/24/2026 16:29 | 40 | 158.00 |
| 07/24/2026 16:24 | 28 | 158.20 |
| 07/24/2026 16:24 | 28 | 158.20 |
| 07/24/2026 16:24 | 34 | 158.20 |
| 07/24/2026 16:22 | 12 | 157.90 |
| 07/24/2026 16:19 | 4 | 158.30 |
| 07/24/2026 16:19 | 22 | 158.00 |
| 07/24/2026 16:19 | 7 | 158.00 |
| 07/24/2026 16:19 | 2 | 158.00 |
| 07/24/2026 16:19 | 21 | 158.10 |
| 07/24/2026 16:17 | 29 | 158.40 |
| 07/24/2026 16:17 | 28 | 158.40 |
| 07/24/2026 16:15 | 2 | 158.50 |
| 07/24/2026 16:14 | 16 | 158.40 |
| 07/24/2026 16:14 | 12 | 158.40 |
| 07/24/2026 16:14 | 31 | 158.40 |
| 07/24/2026 16:14 | 19 | 158.40 |
| 07/24/2026 16:11 | 9 | 158.50 |
| 07/24/2026 16:11 | 14 | 158.50 |
| 07/24/2026 16:11 | 32 | 158.50 |
| 07/24/2026 16:11 | 1 | 158.50 |
| 07/24/2026 16:10 | 13 | 158.50 |
| 07/24/2026 16:10 | 20 | 158.50 |
| 07/24/2026 16:09 | 10 | 158.40 |
| 07/24/2026 16:09 | 16 | 158.40 |
| 07/24/2026 16:09 | 37 | 158.40 |
| 07/24/2026 16:09 | 28 | 158.30 |
| 07/24/2026 16:09 | 55 | 158.30 |
| 07/24/2026 16:09 | 54 | 158.40 |
| 07/24/2026 16:09 | 44 | 158.40 |
| 07/24/2026 16:09 | 22 | 158.40 |
| 07/24/2026 16:09 | 31 | 158.40 |
| 07/24/2026 16:08 | 33 | 158.50 |
| 07/24/2026 16:08 | 17 | 158.50 |
| 07/24/2026 16:08 | 32 | 158.50 |
| 07/24/2026 16:08 | 17 | 158.50 |
| 07/24/2026 16:08 | 50 | 158.50 |
| 07/24/2026 16:08 | 142 | 158.50 |
| 07/24/2026 16:07 | 7 | 158.50 |
| 07/24/2026 16:07 | 3 | 158.50 |
| 07/24/2026 16:07 | 29 | 158.50 |
| 07/24/2026 16:07 | 546 | 158.50 |
| 07/24/2026 16:07 | 36 | 158.50 |
| 07/24/2026 16:06 | 13 | 158.60 |
| 07/24/2026 16:06 | 26 | 158.60 |
| 07/24/2026 16:06 | 14 | 158.60 |
| 07/24/2026 16:06 | 32 | 158.70 |
| 07/24/2026 16:00 | 34 | 158.80 |
| 07/24/2026 16:00 | 3 | 158.80 |
| 07/24/2026 16:00 | 15 | 158.80 |
| 07/24/2026 16:00 | 32 | 158.80 |
| 07/24/2026 16:00 | 34 | 158.80 |
| 07/24/2026 16:00 | 3 | 158.80 |
| 07/24/2026 16:00 | 109 | 158.80 |
| 07/24/2026 16:00 | 1157 | 158.80 |
| 07/24/2026 16:00 | 40 | 158.80 |
| 07/24/2026 16:00 | 581 | 158.80 |
| 07/24/2026 16:00 | 16 | 158.90 |
| 07/24/2026 16:00 | 35 | 159.00 |
| 07/24/2026 16:00 | 33 | 159.10 |
| 07/24/2026 16:00 | 580 | 159.10 |
| 07/24/2026 15:56 | 4 | 159.20 |
| 07/24/2026 15:56 | 33 | 159.20 |
| 07/24/2026 15:56 | 24 | 159.40 |
| 07/24/2026 15:56 | 440 | 159.40 |
| 07/24/2026 15:56 | 92 | 159.40 |
| 07/24/2026 15:56 | 25 | 159.40 |
| 07/24/2026 15:56 | 11 | 159.40 |
| 07/24/2026 15:56 | 11 | 159.40 |
| 07/24/2026 15:51 | 15 | 159.60 |
| 07/24/2026 15:51 | 24 | 159.60 |
| 07/24/2026 15:51 | 24 | 159.70 |
| 07/24/2026 15:51 | 21 | 159.70 |
| 07/24/2026 15:51 | 16 | 159.70 |
| 07/24/2026 15:51 | 6 | 159.70 |
| 07/24/2026 15:51 | 18 | 159.70 |
| 07/24/2026 15:51 | 29 | 159.70 |
| 07/24/2026 15:50 | 14 | 159.60 |
| 07/24/2026 15:49 | 51 | 159.60 |
| 07/24/2026 15:49 | 54 | 159.60 |
| 07/24/2026 15:49 | 496 | 159.70 |
| 07/24/2026 15:49 | 3 | 159.70 |
| 07/24/2026 15:49 | 46 | 159.70 |
| 07/24/2026 15:49 | 15 | 159.70 |
| 07/24/2026 15:49 | 18 | 159.70 |
| 07/24/2026 15:49 | 44 | 159.70 |
| 07/24/2026 15:45 | 30 | 159.80 |
| 07/24/2026 15:45 | 13 | 159.80 |
| 07/24/2026 15:45 | 7 | 159.80 |
| 07/24/2026 15:45 | 6 | 159.80 |
| 07/24/2026 15:45 | 1 | 159.80 |
| 07/24/2026 15:44 | 16 | 159.80 |
| 07/24/2026 15:43 | 26 | 159.90 |
| 07/24/2026 15:42 | 18 | 160.00 |
| 07/24/2026 15:40 | 15 | 160.10 |
| 07/24/2026 15:40 | 29 | 160.10 |
| 07/24/2026 15:40 | 29 | 160.10 |
| 07/24/2026 15:40 | 25 | 160.00 |
| 07/24/2026 15:40 | 29 | 160.00 |
| 07/24/2026 15:40 | 29 | 160.00 |
| 07/24/2026 15:40 | 5 | 160.00 |
| 07/24/2026 15:40 | 6 | 160.00 |
| 07/24/2026 15:40 | 4 | 160.00 |
| 07/24/2026 15:40 | 10 | 160.00 |
| 07/24/2026 15:35 | 28 | 159.80 |
| 07/24/2026 15:34 | 150 | 160.00 |
| 07/24/2026 15:34 | 23 | 160.00 |
| 07/24/2026 15:34 | 577 | 160.00 |
| 07/24/2026 15:34 | 17 | 160.10 |
| 07/24/2026 15:34 | 24 | 160.10 |
| 07/24/2026 15:34 | 13 | 160.10 |
| 07/24/2026 15:34 | 24 | 160.30 |
| 07/24/2026 15:34 | 210 | 160.30 |
| 07/24/2026 15:34 | 365 | 160.30 |
| 07/24/2026 15:34 | 24 | 160.40 |
| 07/24/2026 15:34 | 17 | 160.40 |
| 07/24/2026 15:34 | 29 | 160.40 |
| 07/24/2026 15:32 | 16 | 160.50 |
| 07/24/2026 15:32 | 17 | 160.50 |
| 07/24/2026 15:32 | 9 | 160.60 |
| 07/24/2026 15:32 | 11 | 160.60 |
| 07/24/2026 15:32 | 7 | 160.70 |
| 07/24/2026 15:32 | 19 | 160.70 |
| 07/24/2026 15:32 | 8 | 160.70 |
| 07/24/2026 15:32 | 11 | 160.70 |
| 07/24/2026 15:32 | 24 | 160.60 |
| 07/24/2026 15:31 | 20 | 160.70 |
| 07/24/2026 15:31 | 5 | 160.70 |
| 07/24/2026 15:31 | 114 | 160.70 |
| 07/24/2026 15:31 | 56 | 160.70 |
| 07/24/2026 15:31 | 15 | 160.70 |
| 07/24/2026 15:31 | 26 | 160.70 |
| 07/24/2026 15:30 | 29 | 160.80 |
| 07/24/2026 15:30 | 31 | 160.80 |
| 07/24/2026 15:30 | 6 | 160.80 |
| 07/24/2026 15:30 | 20 | 160.80 |
| 07/24/2026 15:30 | 210 | 160.90 |
| 07/24/2026 15:30 | 365 | 160.90 |
| 07/24/2026 15:28 | 25 | 160.70 |
| 07/24/2026 15:28 | 110 | 160.60 |
| 07/24/2026 15:28 | 22 | 160.60 |
| 07/24/2026 15:28 | 14 | 160.60 |
| 07/24/2026 15:28 | 23 | 160.60 |
| 07/24/2026 15:28 | 23 | 160.60 |
| 07/24/2026 15:28 | 577 | 160.60 |
| 07/24/2026 15:26 | 5 | 160.50 |
| 07/24/2026 15:26 | 9 | 160.50 |
| 07/24/2026 15:26 | 9 | 160.50 |
| 07/24/2026 15:26 | 9 | 160.50 |
| 07/24/2026 15:23 | 17 | 160.40 |
| 07/24/2026 15:20 | 22 | 160.50 |
| 07/24/2026 15:19 | 14 | 160.40 |
| 07/24/2026 15:19 | 19 | 160.40 |
| 07/24/2026 15:19 | 123 | 160.50 |
| 07/24/2026 15:19 | 126 | 160.50 |
| 07/24/2026 15:19 | 19 | 160.40 |
| 07/24/2026 15:19 | 9 | 160.40 |
| 07/24/2026 15:19 | 26 | 160.40 |
| 07/24/2026 15:19 | 13 | 160.40 |
| 07/24/2026 15:19 | 20 | 160.40 |
| 07/24/2026 15:19 | 27 | 160.40 |
| 07/24/2026 15:19 | 4 | 160.40 |
| 07/24/2026 15:16 | 40 | 160.30 |
| 07/24/2026 15:13 | 1 | 160.20 |
| 07/24/2026 15:13 | 22 | 160.20 |
| 07/24/2026 15:11 | 43 | 160.30 |
| 07/24/2026 15:03 | 42 | 160.10 |
| 07/24/2026 15:03 | 39 | 160.10 |
| 07/24/2026 15:03 | 14 | 160.10 |
| 07/24/2026 15:03 | 14 | 160.10 |
| 07/24/2026 15:03 | 37 | 160.10 |
| 07/24/2026 15:03 | 22 | 160.20 |
| 07/24/2026 15:03 | 13 | 160.20 |
| 07/24/2026 15:03 | 22 | 160.20 |
| 07/24/2026 15:03 | 113 | 160.20 |
| 07/24/2026 15:02 | 15 | 160.30 |
| 07/24/2026 15:02 | 34 | 160.30 |
| 07/24/2026 15:00 | 4 | 160.20 |
| 07/24/2026 15:00 | 37 | 160.20 |
| 07/24/2026 15:00 | 9 | 160.20 |
| 07/24/2026 15:00 | 14 | 160.30 |
| 07/24/2026 15:00 | 56 | 160.30 |
| 07/24/2026 15:00 | 496 | 160.30 |
| 07/24/2026 15:00 | 49 | 160.30 |
| 07/24/2026 15:00 | 33 | 160.30 |
| 07/24/2026 15:00 | 3 | 160.20 |
| 07/24/2026 15:00 | 53 | 160.20 |
| 07/24/2026 14:55 | 19 | 160.10 |
| 07/24/2026 14:55 | 80 | 160.10 |
| 07/24/2026 14:54 | 1 | 160.10 |
| 07/24/2026 14:54 | 6 | 160.10 |
| 07/24/2026 14:54 | 11 | 160.10 |
| 07/24/2026 14:54 | 31 | 160.10 |
| 07/24/2026 14:54 | 42 | 160.10 |
| 07/24/2026 14:54 | 31 | 160.00 |
| 07/24/2026 14:54 | 3 | 160.00 |
| 07/24/2026 14:54 | 1 | 160.00 |
| 07/24/2026 14:54 | 65 | 160.00 |
| 07/24/2026 14:54 | 557 | 160.00 |
| 07/24/2026 14:54 | 11 | 160.00 |
| 07/24/2026 14:54 | 11 | 160.00 |
| 07/24/2026 14:51 | 5 | 159.80 |
| 07/24/2026 14:51 | 9 | 159.80 |
| 07/24/2026 14:50 | 36 | 159.80 |
| 07/24/2026 14:50 | 31 | 159.80 |
| 07/24/2026 14:50 | 41 | 159.80 |
| 07/24/2026 14:50 | 28 | 159.80 |
| 07/24/2026 14:50 | 47 | 159.70 |
| 07/24/2026 14:50 | 580 | 159.70 |
| 07/24/2026 14:38 | 14 | 159.40 |
| 07/24/2026 14:38 | 57 | 159.40 |
| 07/24/2026 14:35 | 8 | 159.50 |
| 07/24/2026 14:35 | 4 | 159.50 |
| 07/24/2026 14:35 | 27 | 159.50 |
| 07/24/2026 14:35 | 32 | 159.50 |
| 07/24/2026 14:34 | 119 | 159.40 |
| 07/24/2026 14:33 | 107 | 159.40 |
| 07/24/2026 14:33 | 1 | 159.40 |
| 07/24/2026 14:33 | 173 | 159.40 |
| 07/24/2026 14:33 | 9 | 159.40 |
| 07/24/2026 14:33 | 50 | 159.40 |
| 07/24/2026 14:33 | 54 | 159.40 |
| 07/24/2026 14:29 | 2 | 159.30 |
| 07/24/2026 14:29 | 20 | 159.30 |
| 07/24/2026 14:29 | 6 | 159.40 |
| 07/24/2026 14:29 | 60 | 159.40 |
| 07/24/2026 14:29 | 1 | 159.40 |
| 07/24/2026 14:29 | 20 | 159.40 |
| 07/24/2026 14:29 | 1 | 159.40 |
| 07/24/2026 14:29 | 22 | 159.40 |
| 07/24/2026 14:29 | 10 | 159.40 |
| 07/24/2026 14:29 | 581 | 159.40 |
| 07/24/2026 14:28 | 67 | 159.30 |
| 07/24/2026 14:28 | 4 | 159.30 |
| 07/24/2026 14:28 | 20 | 159.30 |
| 07/24/2026 14:27 | 34 | 159.10 |
| 07/24/2026 14:27 | 11 | 159.10 |
| 07/24/2026 14:27 | 49 | 159.10 |
| 07/24/2026 14:27 | 18 | 159.10 |
| 07/24/2026 14:27 | 21 | 159.10 |
| 07/24/2026 14:27 | 58 | 159.10 |
| 07/24/2026 14:27 | 546 | 159.10 |
| 07/24/2026 14:27 | 36 | 159.10 |
| 07/24/2026 14:20 | 158 | 159.00 |
| 07/24/2026 14:20 | 25 | 159.00 |
| 07/24/2026 14:20 | 72 | 159.00 |
| 07/24/2026 14:20 | 29 | 159.00 |
| 07/24/2026 14:20 | 50 | 159.00 |
| 07/24/2026 14:19 | 72 | 158.90 |
| 07/24/2026 14:19 | 46 | 158.90 |
| 07/24/2026 14:19 | 24 | 158.90 |
| 07/24/2026 14:19 | 27 | 158.40 |
| 07/24/2026 14:19 | 20 | 158.40 |
| 07/24/2026 14:19 | 20 | 158.40 |
| 07/24/2026 14:19 | 27 | 158.50 |
| 07/24/2026 14:19 | 34 | 158.50 |
| 07/24/2026 14:19 | 20 | 158.50 |
| 07/24/2026 14:19 | 34 | 158.60 |
| 07/24/2026 14:19 | 47 | 158.60 |
| 07/24/2026 14:19 | 54 | 158.60 |
| 07/24/2026 14:19 | 24 | 158.60 |
| 07/24/2026 14:19 | 10 | 158.60 |
| 07/24/2026 14:19 | 20 | 158.60 |
| 07/24/2026 14:19 | 73 | 158.60 |
| 07/24/2026 14:19 | 809 | 158.60 |
| 07/24/2026 14:19 | 40 | 158.60 |
| 07/24/2026 14:19 | 685 | 158.60 |
| 07/24/2026 14:19 | 37 | 158.50 |
| 07/24/2026 14:19 | 89 | 158.50 |
| 07/24/2026 14:18 | 34 | 158.40 |
| 07/24/2026 14:18 | 8 | 158.60 |
| 07/24/2026 14:18 | 49 | 158.60 |
| 07/24/2026 14:18 | 67 | 158.60 |
| 07/24/2026 14:18 | 48 | 158.60 |
| 07/24/2026 14:18 | 809 | 158.60 |
| 07/24/2026 14:15 | 14 | 158.40 |
| 07/24/2026 14:15 | 14 | 158.40 |
| 07/24/2026 14:15 | 14 | 158.40 |
| 07/24/2026 14:11 | 1 | 158.50 |
| 07/24/2026 14:07 | 7 | 158.20 |
| 07/24/2026 14:07 | 16 | 158.20 |
| 07/24/2026 14:07 | 13 | 158.30 |
| 07/24/2026 14:07 | 13 | 158.30 |
| 07/24/2026 14:07 | 100 | 158.30 |
| 07/24/2026 14:07 | 20 | 158.30 |
| 07/24/2026 14:01 | 20 | 158.10 |
| 07/24/2026 14:01 | 6 | 158.00 |
| 07/24/2026 14:01 | 5 | 158.00 |
| 07/24/2026 13:55 | 4 | 157.90 |
| 07/24/2026 13:45 | 100 | 158.00 |
| 07/24/2026 13:45 | 16 | 158.00 |
| 07/24/2026 13:45 | 11 | 158.00 |
| 07/24/2026 13:45 | 1 | 158.10 |
| 07/24/2026 13:41 | 3 | 158.20 |
| 07/24/2026 13:37 | 12 | 158.10 |
| 07/24/2026 13:37 | 2 | 158.10 |
| 07/24/2026 13:28 | 22 | 158.10 |
| 07/24/2026 13:28 | 2 | 158.10 |
| 07/24/2026 13:25 | 55 | 158.00 |
| 07/24/2026 13:25 | 17 | 157.90 |
| 07/24/2026 13:25 | 4 | 157.90 |
| 07/24/2026 13:25 | 3 | 157.90 |
| 07/24/2026 13:25 | 3 | 157.90 |
| 07/24/2026 13:16 | 9 | 157.80 |
| 07/24/2026 13:16 | 14 | 157.90 |
| 07/24/2026 13:16 | 18 | 157.90 |
| 07/24/2026 13:16 | 7 | 157.90 |
| 07/24/2026 13:15 | 14 | 158.00 |
| 07/24/2026 13:15 | 25 | 158.00 |
| 07/24/2026 13:15 | 69 | 158.10 |
| 07/24/2026 13:15 | 9 | 158.10 |
| 07/24/2026 13:15 | 6 | 158.00 |
| 07/24/2026 13:15 | 23 | 158.00 |
| 07/24/2026 13:15 | 1 | 158.00 |
| 07/24/2026 13:15 | 25 | 157.90 |
| 07/24/2026 13:15 | 14 | 157.80 |
| 07/24/2026 13:15 | 28 | 157.80 |
| 07/24/2026 13:01 | 3 | 158.10 |
| 07/24/2026 12:59 | 14 | 158.00 |
| 07/24/2026 12:47 | 18 | 158.30 |
| 07/24/2026 12:47 | 99 | 158.30 |
| 07/24/2026 12:47 | 55 | 158.40 |
| 07/24/2026 12:47 | 86 | 158.40 |
| 07/24/2026 12:45 | 29 | 158.70 |
| 07/24/2026 12:31 | 24 | 158.70 |
| 07/24/2026 12:31 | 3 | 158.80 |
| 07/24/2026 12:31 | 20 | 158.60 |
| 07/24/2026 12:31 | 20 | 158.70 |
| 07/24/2026 12:31 | 28 | 158.60 |
| 07/24/2026 12:31 | 20 | 158.60 |
| 07/24/2026 12:31 | 12 | 158.50 |
| 07/24/2026 12:29 | 18 | 158.50 |
| 07/24/2026 12:29 | 49 | 158.50 |
| 07/24/2026 12:23 | 57 | 158.70 |
| 07/24/2026 12:23 | 1 | 158.70 |
| 07/24/2026 12:23 | 13 | 158.70 |
| 07/24/2026 12:23 | 21 | 158.70 |
| 07/24/2026 12:22 | 17 | 158.70 |
| 07/24/2026 12:22 | 38 | 158.70 |
| 07/24/2026 12:22 | 52 | 158.70 |
| 07/24/2026 12:01 | 7 | 158.50 |
| 07/24/2026 11:59 | 34 | 158.20 |
| 07/24/2026 11:59 | 6 | 158.20 |
| 07/24/2026 11:59 | 7 | 158.30 |
| 07/24/2026 11:59 | 25 | 158.30 |
| 07/24/2026 11:59 | 7 | 158.30 |
| 07/24/2026 11:59 | 12 | 158.70 |
| 07/24/2026 11:59 | 14 | 158.60 |
| 07/24/2026 11:59 | 18 | 158.50 |
| 07/24/2026 11:59 | 7 | 158.30 |
| 07/24/2026 11:59 | 21 | 158.30 |
| 07/24/2026 11:59 | 7 | 158.40 |
| 07/24/2026 11:59 | 14 | 158.40 |
| 07/24/2026 11:59 | 6 | 158.50 |
| 07/24/2026 11:55 | 4 | 158.40 |
| 07/24/2026 11:54 | 2 | 158.30 |
| 07/24/2026 11:43 | 14 | 158.00 |
| 07/24/2026 11:43 | 67 | 158.00 |
| 07/24/2026 11:43 | 4 | 158.00 |
| 07/24/2026 11:40 | 9 | 158.10 |
| 07/24/2026 11:40 | 72 | 158.10 |
| 07/24/2026 11:26 | 20 | 158.00 |
| 07/24/2026 11:25 | 43 | 158.50 |
| 07/24/2026 11:25 | 45 | 158.50 |
| 07/24/2026 11:20 | 27 | 158.00 |
| 07/24/2026 11:19 | 28 | 158.10 |
| 07/24/2026 11:19 | 63 | 158.10 |
| 07/24/2026 11:19 | 13 | 158.30 |
| 07/24/2026 11:19 | 25 | 158.70 |
| 07/24/2026 11:19 | 27 | 158.60 |
| 07/24/2026 11:19 | 20 | 158.60 |
| 07/24/2026 11:19 | 10 | 158.60 |
| 07/24/2026 11:15 | 1 | 158.50 |
| 07/24/2026 11:15 | 25 | 158.40 |
| 07/24/2026 11:14 | 15 | 158.70 |
| 07/24/2026 11:14 | 115 | 158.30 |
| 07/24/2026 11:14 | 67 | 158.30 |
| 07/24/2026 11:07 | 42 | 158.10 |
| 07/24/2026 11:07 | 67 | 158.10 |
| 07/24/2026 11:05 | 42 | 158.00 |
| 07/24/2026 11:05 | 20 | 158.00 |
| 07/24/2026 11:05 | 1 | 158.30 |
| 07/24/2026 11:05 | 3 | 158.40 |
| 07/24/2026 11:05 | 10 | 158.40 |
| 07/24/2026 11:05 | 43 | 158.50 |
| 07/24/2026 11:05 | 28 | 158.30 |
| 07/24/2026 11:05 | 14 | 158.30 |
| 07/24/2026 11:05 | 20 | 158.30 |
| 07/24/2026 11:05 | 7 | 158.40 |
| 07/24/2026 11:05 | 29 | 158.40 |
| 07/24/2026 11:05 | 20 | 158.40 |
| 07/24/2026 11:05 | 44 | 158.50 |
| 07/24/2026 11:05 | 1 | 158.50 |
| 07/24/2026 11:03 | 1 | 158.50 |
| 07/24/2026 11:00 | 46 | 158.70 |
| 07/24/2026 10:58 | 2 | 158.70 |
| 07/24/2026 10:58 | 29 | 158.50 |
| 07/24/2026 10:56 | 127 | 158.70 |
| 07/24/2026 10:56 | 26 | 158.70 |
| 07/24/2026 10:56 | 25 | 158.70 |
| 07/24/2026 10:56 | 29 | 158.60 |
| 07/24/2026 10:56 | 15 | 158.70 |
| 07/24/2026 10:56 | 44 | 158.60 |
| 07/24/2026 10:56 | 15 | 158.60 |
| 07/24/2026 10:56 | 43 | 158.60 |
| 07/24/2026 10:55 | 28 | 158.50 |
| 07/24/2026 10:55 | 14 | 158.50 |
| 07/24/2026 10:55 | 10 | 158.40 |
| 07/24/2026 10:55 | 9 | 158.40 |
| 07/24/2026 10:55 | 7 | 158.40 |
| 07/24/2026 10:55 | 15 | 158.80 |
| 07/24/2026 10:55 | 35 | 158.80 |
| 07/24/2026 10:55 | 6 | 158.40 |
| 07/24/2026 10:55 | 109 | 158.60 |
| 07/24/2026 10:55 | 45 | 158.60 |
| 07/24/2026 10:55 | 34 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 31 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 31 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 1 | 158.60 |
| 07/24/2026 10:55 | 250 | 158.60 |
| 07/24/2026 10:55 | 66 | 158.50 |
| 07/24/2026 10:52 | 1 | 158.50 |
| 07/24/2026 10:49 | 21 | 158.40 |
| 07/24/2026 10:49 | 8 | 158.40 |
| 07/24/2026 10:45 | 19 | 158.30 |
| 07/24/2026 10:45 | 9 | 158.20 |
| 07/24/2026 10:45 | 2 | 158.20 |
| 07/24/2026 10:41 | 67 | 158.10 |
| 07/24/2026 10:39 | 57 | 158.10 |
| 07/24/2026 10:39 | 16 | 158.20 |
| 07/24/2026 10:39 | 50 | 158.10 |
| 07/24/2026 10:39 | 9 | 158.10 |
| 07/24/2026 10:39 | 55 | 158.10 |
| 07/24/2026 10:39 | 43 | 158.10 |
| 07/24/2026 10:39 | 74 | 158.10 |
| 07/24/2026 10:39 | 16 | 158.10 |
| 07/24/2026 10:32 | 6 | 158.00 |
| 07/24/2026 10:32 | 1 | 158.00 |
| 07/24/2026 10:32 | 8 | 158.00 |
| 07/24/2026 10:32 | 67 | 158.00 |
| 07/24/2026 10:24 | 30 | 157.80 |
| 07/24/2026 10:24 | 10 | 157.80 |
| 07/24/2026 10:24 | 26 | 157.80 |
| 07/24/2026 10:24 | 2 | 157.80 |
| 07/24/2026 10:24 | 2 | 157.80 |
| 07/24/2026 10:20 | 5 | 157.50 |
| 07/24/2026 10:20 | 25 | 157.50 |
| 07/24/2026 10:20 | 14 | 157.60 |
| 07/24/2026 10:20 | 18 | 157.70 |
| 07/24/2026 10:20 | 20 | 157.60 |
| 07/24/2026 10:20 | 20 | 157.60 |
| 07/24/2026 10:20 | 27 | 157.20 |
| 07/24/2026 10:20 | 20 | 157.20 |
| 07/24/2026 10:20 | 1 | 157.20 |
| 07/24/2026 10:20 | 3 | 157.20 |
| 07/24/2026 10:13 | 19 | 157.10 |
| 07/24/2026 10:10 | 27 | 157.30 |
| 07/24/2026 10:10 | 14 | 157.30 |
| 07/24/2026 10:10 | 67 | 157.30 |
| 07/24/2026 10:10 | 19 | 157.20 |
| 07/24/2026 10:10 | 31 | 157.20 |
| 07/24/2026 10:06 | 90 | 157.10 |
| 07/24/2026 10:04 | 43 | 157.10 |
| 07/24/2026 10:04 | 28 | 157.10 |
| 07/24/2026 10:04 | 87 | 157.00 |
| 07/24/2026 10:04 | 22 | 157.00 |
| 07/24/2026 10:04 | 45 | 157.00 |
| 07/24/2026 10:04 | 25 | 157.00 |
| 07/24/2026 10:04 | 300 | 157.00 |
| 07/24/2026 10:01 | 6 | 156.80 |
| 07/24/2026 10:01 | 10 | 156.80 |
| 07/24/2026 10:01 | 7 | 156.80 |
| 07/24/2026 10:00 | 26 | 156.50 |
| 07/24/2026 10:00 | 5 | 156.50 |
| 07/24/2026 10:00 | 50 | 156.50 |
| 07/24/2026 10:00 | 41 | 156.50 |
| 07/24/2026 09:55 | 2 | 156.40 |
| 07/24/2026 09:54 | 3 | 156.40 |
| 07/24/2026 09:54 | 99 | 156.50 |
| 07/24/2026 09:54 | 1 | 156.50 |
| 07/24/2026 09:53 | 45 | 156.60 |
| 07/24/2026 09:53 | 100 | 156.60 |
| 07/24/2026 09:52 | 28 | 156.60 |
| 07/24/2026 09:51 | 11 | 156.60 |
| 07/24/2026 09:51 | 4 | 156.80 |
| 07/24/2026 09:51 | 41 | 156.80 |
| 07/24/2026 09:51 | 13 | 156.70 |
| 07/24/2026 09:51 | 42 | 156.80 |
| 07/24/2026 09:51 | 99 | 156.70 |
| 07/24/2026 09:51 | 8 | 156.70 |
| 07/24/2026 09:51 | 78 | 156.80 |
| 07/24/2026 09:51 | 100 | 156.80 |
| 07/24/2026 09:51 | 6 | 156.90 |
| 07/24/2026 09:51 | 38 | 156.90 |
| 07/24/2026 09:51 | 100 | 156.90 |
| 07/24/2026 09:50 | 13 | 156.90 |
| 07/24/2026 09:50 | 48 | 156.90 |
| 07/24/2026 09:50 | 1 | 156.90 |
| 07/24/2026 09:50 | 95 | 156.90 |
| 07/24/2026 09:50 | 2 | 156.90 |
| 07/24/2026 09:49 | 3 | 156.90 |
| 07/24/2026 09:49 | 40 | 157.00 |
| 07/24/2026 09:49 | 100 | 157.00 |
| 07/24/2026 09:47 | 42 | 157.00 |
| 07/24/2026 09:47 | 28 | 157.00 |
| 07/24/2026 09:47 | 10 | 157.00 |
| 07/24/2026 09:47 | 40 | 156.70 |
| 07/24/2026 09:46 | 13 | 156.70 |
| 07/24/2026 09:43 | 1 | 156.60 |
| 07/24/2026 09:43 | 13 | 156.60 |
| 07/24/2026 09:43 | 39 | 156.90 |
| 07/24/2026 09:43 | 40 | 156.90 |
| 07/24/2026 09:43 | 21 | 156.90 |
| 07/24/2026 09:40 | 2 | 156.90 |
| 07/24/2026 09:40 | 100 | 156.80 |
| 07/24/2026 09:40 | 40 | 156.80 |
| 07/24/2026 09:40 | 5 | 156.90 |
| 07/24/2026 09:40 | 60 | 156.90 |
| 07/24/2026 09:40 | 25 | 156.90 |
| 07/24/2026 09:40 | 4 | 156.90 |
| 07/24/2026 09:40 | 63 | 156.90 |
| 07/24/2026 09:39 | 44 | 156.90 |
| 07/24/2026 09:39 | 75 | 156.90 |
| 07/24/2026 09:39 | 25 | 156.90 |
| 07/24/2026 09:39 | 13 | 156.90 |
| 07/24/2026 09:39 | 4 | 157.00 |
| 07/24/2026 09:39 | 43 | 157.00 |
| 07/24/2026 09:38 | 45 | 157.00 |
| 07/24/2026 09:38 | 27 | 157.00 |
| 07/24/2026 09:38 | 28 | 157.00 |
| 07/24/2026 09:37 | 16 | 157.00 |
| 07/24/2026 09:37 | 21 | 157.10 |
| 07/24/2026 09:37 | 15 | 157.10 |
| 07/24/2026 09:35 | 17 | 157.10 |
| 07/24/2026 09:34 | 15 | 156.90 |
| 07/24/2026 09:34 | 50 | 156.90 |
| 07/24/2026 09:34 | 46 | 156.90 |
| 07/24/2026 09:34 | 100 | 156.90 |
| 07/24/2026 09:34 | 13 | 156.90 |
| 07/24/2026 09:34 | 7 | 156.90 |
| 07/24/2026 09:34 | 1 | 156.90 |
| 07/24/2026 09:31 | 42 | 157.00 |
| 07/24/2026 09:31 | 59 | 156.90 |
| 07/24/2026 09:31 | 60 | 157.00 |
| 07/24/2026 09:31 | 18 | 157.00 |
| 07/24/2026 09:31 | 56 | 157.00 |
| 07/24/2026 09:30 | 12 | 157.30 |
| 07/24/2026 09:30 | 2 | 157.30 |
| 07/24/2026 09:29 | 5 | 157.10 |
| 07/24/2026 09:28 | 40 | 157.00 |
| 07/24/2026 09:28 | 82 | 157.00 |
| 07/24/2026 09:28 | 39 | 157.00 |
| 07/24/2026 09:28 | 47 | 157.00 |
| 07/24/2026 09:28 | 1 | 157.00 |
| 07/24/2026 09:28 | 15 | 156.90 |
| 07/24/2026 09:23 | 7 | 156.80 |
| 07/24/2026 09:23 | 15 | 157.20 |
| 07/24/2026 09:22 | 77 | 157.00 |
| 07/24/2026 09:22 | 6 | 157.00 |
| 07/24/2026 09:22 | 50 | 156.90 |
| 07/24/2026 09:21 | 1 | 157.00 |
| 07/24/2026 09:20 | 3 | 156.90 |
| 07/24/2026 09:20 | 41 | 156.90 |
| 07/24/2026 09:20 | 5 | 156.90 |
| 07/24/2026 09:20 | 11 | 156.70 |
| 07/24/2026 09:20 | 12 | 156.70 |
| 07/24/2026 09:19 | 67 | 156.90 |
| 07/24/2026 09:19 | 47 | 156.90 |
| 07/24/2026 09:19 | 28 | 156.90 |
| 07/24/2026 09:19 | 51 | 156.80 |
| 07/24/2026 09:18 | 28 | 156.90 |
| 07/24/2026 09:18 | 19 | 156.90 |
| 07/24/2026 09:18 | 55 | 157.00 |
| 07/24/2026 09:18 | 1 | 157.00 |
| 07/24/2026 09:18 | 17 | 157.00 |
| 07/24/2026 09:18 | 250 | 157.00 |
| 07/24/2026 09:16 | 15 | 157.00 |
| 07/24/2026 09:14 | 63 | 157.50 |
| 07/24/2026 09:14 | 237 | 157.20 |
| 07/24/2026 09:14 | 410 | 157.20 |
| 07/24/2026 09:13 | 21 | 157.70 |
| 07/24/2026 09:13 | 53 | 157.60 |
| 07/24/2026 09:13 | 24 | 157.70 |
| 07/24/2026 09:13 | 14 | 157.70 |
| 07/24/2026 09:13 | 24 | 157.80 |
| 07/24/2026 09:13 | 24 | 158.20 |
| 07/24/2026 09:13 | 57 | 158.20 |
| 07/24/2026 09:13 | 21 | 158.20 |
| 07/24/2026 09:13 | 51 | 158.40 |
| 07/24/2026 09:01 | 27 | 159.00 |
| 07/24/2026 09:01 | 250 | 159.00 |
| 07/24/2026 09:01 | 4 | 158.60 |
| 07/24/2026 09:01 | 25 | 158.20 |
| 07/24/2026 09:00 | 13 | 157.90 |
| 07/24/2026 09:00 | 410 | 157.80 |
| 07/24/2026 09:00 | 348 | 157.70 |
| 07/24/2026 09:00 | 19 | 157.70 |
| 07/24/2026 09:00 | 1 | 157.70 |
| 07/24/2026 09:00 | 412 | 156.90 |
| 07/24/2026 09:00 | 2 | 156.00 |
| 07/24/2026 09:00 | 2 | 156.00 |
| 07/24/2026 09:00 | 3 | 156.00 |
| 07/24/2026 09:00 | 5 | 156.00 |
| 07/24/2026 09:00 | 5 | 156.00 |
| 07/24/2026 09:00 | 4 | 156.30 |
| 07/24/2026 09:00 | 8 | 156.30 |
| 07/24/2026 09:00 | 15 | 157.50 |
| 07/24/2026 09:00 | 415 | 157.70 |
| 07/24/2026 09:00 | 69 | 157.70 |
| 07/24/2026 09:00 | 414 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |
| 07/24/2026 09:00 | 413 | 157.70 |
| 07/24/2026 09:00 | 59 | 157.70 |
| 07/24/2026 09:00 | 23 | 157.70 |
| 07/24/2026 09:00 | 52 | 157.70 |
| 07/24/2026 09:00 | 24 | 157.70 |
| 07/24/2026 09:00 | 16 | 157.70 |
| 07/24/2026 09:00 | 15 | 157.70 |
| 07/24/2026 09:00 | 13 | 157.70 |
| 07/24/2026 09:00 | 10 | 157.70 |
| 07/24/2026 09:00 | 99 | 157.70 |
| 07/24/2026 09:00 | 96 | 157.70 |
| 07/24/2026 09:00 | 5 | 157.70 |
| 07/24/2026 09:00 | 280 | 157.70 |
| 07/24/2026 09:00 | 32 | 157.70 |
| 07/24/2026 09:00 | 99 | 157.70 |
| 07/24/2026 09:00 | 411 | 157.70 |
| 07/24/2026 09:00 | 129 | 157.70 |
| 07/24/2026 09:00 | 7 | 157.70 |
| 07/24/2026 09:00 | 16 | 157.70 |
| 07/24/2026 09:00 | 108 | 157.70 |
| 07/24/2026 09:00 | 15 | 157.70 |
| 07/24/2026 09:00 | 27 | 157.70 |
| 07/24/2026 09:00 | 108 | 157.70 |
| 07/24/2026 09:00 | 20 | 157.70 |
| 07/24/2026 09:00 | 148 | 157.70 |
| 07/24/2026 09:00 | 14 | 157.70 |
| 07/24/2026 09:00 | 247 | 157.70 |
| 07/24/2026 09:00 | 408 | 157.70 |
| 07/24/2026 09:00 | 56 | 157.70 |
| 07/24/2026 09:00 | 36 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |
| 07/24/2026 09:00 | 17 | 157.70 |
| 07/24/2026 09:00 | 77 | 157.70 |
| 07/24/2026 09:00 | 219 | 157.70 |
| 07/24/2026 09:00 | 10 | 157.70 |
| 07/24/2026 09:00 | 296 | 157.70 |
| 07/24/2026 09:00 | 15 | 157.70 |
| 07/24/2026 09:00 | 407 | 157.70 |
| 07/24/2026 09:00 | 15 | 157.70 |
| 07/24/2026 09:00 | 216 | 157.70 |
| 07/24/2026 09:00 | 22 | 157.70 |
| 07/24/2026 09:00 | 134 | 157.70 |
| 07/24/2026 09:00 | 34 | 157.70 |
| 07/24/2026 09:00 | 9 | 157.70 |
| 07/24/2026 09:00 | 6 | 157.70 |
| 07/24/2026 09:00 | 15 | 157.70 |
| 07/24/2026 09:00 | 31 | 157.70 |
| 07/24/2026 09:00 | 4 | 157.70 |
| 07/24/2026 09:00 | 139 | 157.70 |
| 07/24/2026 09:00 | 231 | 157.70 |
| 07/24/2026 09:00 | 15 | 157.70 |
| 07/24/2026 09:00 | 391 | 157.70 |
| 07/24/2026 09:00 | 5 | 157.70 |
| 07/24/2026 09:00 | 6 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |
| 07/24/2026 09:00 | 35 | 157.70 |
| 07/24/2026 09:00 | 89 | 157.70 |
| 07/24/2026 09:00 | 99 | 157.70 |
| 07/24/2026 09:00 | 16 | 157.70 |
| 07/24/2026 09:00 | 49 | 157.70 |
| 07/24/2026 09:00 | 60 | 157.70 |
| 07/24/2026 09:00 | 91 | 157.70 |
| 07/24/2026 09:00 | 35 | 157.70 |
| 07/24/2026 09:00 | 18 | 157.70 |
| 07/24/2026 09:00 | 18 | 157.70 |
| 07/24/2026 09:00 | 385 | 157.70 |
| 07/24/2026 09:00 | 402 | 157.70 |
| 07/24/2026 09:00 | 13 | 157.70 |
| 07/24/2026 09:00 | 18 | 157.70 |
| 07/24/2026 09:00 | 32 | 157.70 |
| 07/24/2026 09:00 | 8 | 157.70 |
| 07/24/2026 09:00 | 43 | 157.70 |
| 07/24/2026 09:00 | 8 | 157.70 |
| 07/24/2026 09:00 | 12 | 157.70 |
| 07/24/2026 09:00 | 6 | 157.70 |
| 07/24/2026 09:00 | 39 | 157.70 |
| 07/24/2026 09:00 | 1 | 157.70 |
| 07/24/2026 09:00 | 2 | 157.70 |
| 07/24/2026 09:00 | 14 | 157.70 |
| 07/24/2026 09:00 | 87 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |
| 07/24/2026 09:00 | 23 | 157.70 |
| 07/24/2026 09:00 | 1 | 157.70 |
| 07/24/2026 09:00 | 40 | 157.70 |
| 07/24/2026 09:00 | 77 | 157.70 |
| 07/24/2026 09:00 | 10 | 157.70 |
| 07/24/2026 09:00 | 4 | 157.70 |
| 07/24/2026 09:00 | 8 | 157.70 |
| 07/24/2026 09:00 | 11 | 157.70 |
| 07/24/2026 09:00 | 1 | 157.70 |
| 07/24/2026 09:00 | 79 | 157.70 |
| 07/24/2026 09:00 | 80 | 157.70 |
| 07/24/2026 09:00 | 80 | 157.70 |
| 07/24/2026 09:00 | 80 | 157.70 |
| 07/24/2026 09:00 | 80 | 157.70 |
| 07/24/2026 09:00 | 67 | 157.70 |
| 07/24/2026 09:00 | 90 | 157.70 |
| 07/24/2026 09:00 | 14 | 157.70 |
| 07/24/2026 09:00 | 1 | 157.70 |
| 07/24/2026 09:00 | 54 | 157.70 |
| 07/24/2026 09:00 | 9 | 157.70 |
| 07/24/2026 09:00 | 85 | 157.70 |
| 07/24/2026 09:00 | 5 | 157.70 |
| 07/24/2026 09:00 | 23 | 157.70 |
| 07/24/2026 09:00 | 2 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |
| 07/24/2026 09:00 | 3 | 157.70 |