Ipsen
IPN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
25.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
111.40
+1.30 ( +1.18% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/25/2024 17:35 270 111.40
11/25/2024 17:35 129 111.40
11/25/2024 17:35 368 111.40
11/25/2024 17:35 1843 111.40
11/25/2024 17:35 217 111.40
11/25/2024 17:35 272 111.40
11/25/2024 17:35 2080 111.40
11/25/2024 17:35 195 111.40
11/25/2024 17:35 563 111.40
11/25/2024 17:35 890 111.40
11/25/2024 17:35 890 111.40
11/25/2024 17:35 467 111.40
11/25/2024 17:35 423 111.40
11/25/2024 17:35 179 111.40
11/25/2024 17:35 30 111.40
11/25/2024 17:35 1750 111.40
11/25/2024 17:35 330 111.40
11/25/2024 17:35 273 111.40
11/25/2024 17:35 385 111.40
11/25/2024 17:35 126 111.40
11/25/2024 17:35 4 111.40
11/25/2024 17:35 1320 111.40
11/25/2024 17:35 737 111.40
11/25/2024 17:35 578 111.40
11/25/2024 17:35 891 111.40
11/25/2024 17:35 891 111.40
11/25/2024 17:35 237 111.40
11/25/2024 17:35 891 111.40
11/25/2024 17:35 202 111.40
11/25/2024 17:35 114 111.40
11/25/2024 17:35 387 111.40
11/25/2024 17:35 504 111.40
11/25/2024 17:35 107 111.40
11/25/2024 17:35 1518 111.40
11/25/2024 17:35 312 111.40
11/25/2024 17:35 126 111.40
11/25/2024 17:35 60 111.40
11/25/2024 17:35 472 111.40
11/25/2024 17:35 958 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 2 111.40
11/25/2024 17:35 589 111.40
11/25/2024 17:35 191 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 414 111.40
11/25/2024 17:35 15 111.40
11/25/2024 17:35 2297 111.40
11/25/2024 17:35 428 111.40
11/25/2024 17:35 891 111.40
11/25/2024 17:35 149 111.40
11/25/2024 17:35 863 111.40
11/25/2024 17:35 51 111.40
11/25/2024 17:35 162 111.40
11/25/2024 17:35 373 111.40
11/25/2024 17:35 63 111.40
11/25/2024 17:35 11 111.40
11/25/2024 17:35 134 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 2 111.40
11/25/2024 17:35 6 111.40
11/25/2024 17:35 33 111.40
11/25/2024 17:35 55 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 95 111.40
11/25/2024 17:35 191 111.40
11/25/2024 17:35 47 111.40
11/25/2024 17:35 39 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 4 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 45 111.40
11/25/2024 17:35 16 111.40
11/25/2024 17:35 89 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 111 111.40
11/25/2024 17:35 21 111.40
11/25/2024 17:35 18 111.40
11/25/2024 17:35 346 111.40
11/25/2024 17:35 635 111.40
11/25/2024 17:35 352 111.40
11/25/2024 17:35 1105 111.40
11/25/2024 17:35 84 111.40
11/25/2024 17:35 486 111.40
11/25/2024 17:35 16 111.40
11/25/2024 17:35 4 111.40
11/25/2024 17:35 398 111.40
11/25/2024 17:35 636 111.40
11/25/2024 17:35 256 111.40
11/25/2024 17:35 892 111.40
11/25/2024 17:35 671 111.40
11/25/2024 17:35 35 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 43 111.40
11/25/2024 17:35 179 111.40
11/25/2024 17:35 240 111.40
11/25/2024 17:35 11 111.40
11/25/2024 17:35 157 111.40
11/25/2024 17:35 470 111.40
11/25/2024 17:35 520 111.40
11/25/2024 17:35 451 111.40
11/25/2024 17:35 7 111.40
11/25/2024 17:35 438 111.40
11/25/2024 17:35 9 111.40
11/25/2024 17:35 25 111.40
11/25/2024 17:35 3245 111.40
11/25/2024 17:35 285 111.40
11/25/2024 17:35 274 111.40
11/25/2024 17:35 228 111.40
11/25/2024 17:35 179 111.40
11/25/2024 17:35 743 111.40
11/25/2024 17:35 1521 111.40
11/25/2024 17:35 278 111.40
11/25/2024 17:35 1486 111.40
11/25/2024 17:35 51 111.40
11/25/2024 17:35 9 111.40
11/25/2024 17:35 246 111.40
11/25/2024 17:35 1173 111.40
11/25/2024 17:35 485 111.40
11/25/2024 17:35 17760 111.40
11/25/2024 17:35 133 111.40
11/25/2024 17:35 138 111.40
11/25/2024 17:35 438 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 314 111.40
11/25/2024 17:35 2983 111.40
11/25/2024 17:35 3130 111.40
11/25/2024 17:35 1109 111.40
11/25/2024 17:35 54 111.40
11/25/2024 17:35 96 111.40
11/25/2024 17:35 101 111.40
11/25/2024 17:35 5 111.40
11/25/2024 17:35 7 111.40
11/25/2024 17:35 53 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 4 111.40
11/25/2024 17:35 2138 111.40
11/25/2024 17:35 34 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 1004 111.40
11/25/2024 17:35 612 111.40
11/25/2024 17:35 30 111.40
11/25/2024 17:35 2 111.40
11/25/2024 17:35 33 111.40
11/25/2024 17:35 542 111.40
11/25/2024 17:35 187 111.40
11/25/2024 17:35 4695 111.40
11/25/2024 17:35 29 111.40
11/25/2024 17:35 2694 111.40
11/25/2024 17:35 2764 111.40
11/25/2024 17:35 3588 111.40
11/25/2024 17:35 953 111.40
11/25/2024 17:35 2823 111.40
11/25/2024 17:35 133 111.40
11/25/2024 17:35 2438 111.40
11/25/2024 17:35 611 111.40
11/25/2024 17:35 934 111.40
11/25/2024 17:35 1473 111.40
11/25/2024 17:35 13 111.40
11/25/2024 17:35 33 111.40
11/25/2024 17:35 69 111.40
11/25/2024 17:35 647 111.40
11/25/2024 17:35 378 111.40
11/25/2024 17:35 377 111.40
11/25/2024 17:35 554 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 24 111.40
11/25/2024 17:35 26 111.40
11/25/2024 17:35 20 111.40
11/25/2024 17:35 74 111.40
11/25/2024 17:35 164 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 254 111.40
11/25/2024 17:35 257 111.40
11/25/2024 17:35 10 111.40
11/25/2024 17:35 84 111.40
11/25/2024 17:35 235 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 434 111.40
11/25/2024 17:35 142 111.40
11/25/2024 17:35 29 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 106 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 129 111.40
11/25/2024 17:35 7 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 185 111.40
11/25/2024 17:35 144 111.40
11/25/2024 17:35 198 111.40
11/25/2024 17:35 17 111.40
11/25/2024 17:35 107 111.40
11/25/2024 17:35 103 111.40
11/25/2024 17:35 1235 111.40
11/25/2024 17:35 17 111.40
11/25/2024 17:35 40 111.40
11/25/2024 17:35 18 111.40
11/25/2024 17:35 109 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 91 111.40
11/25/2024 17:35 39 111.40
11/25/2024 17:35 667 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 43 111.40
11/25/2024 17:35 510 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 7 111.40
11/25/2024 17:35 227 111.40
11/25/2024 17:35 319 111.40
11/25/2024 17:35 4 111.40
11/25/2024 17:35 59 111.40
11/25/2024 17:35 371 111.40
11/25/2024 17:35 19 111.40
11/25/2024 17:35 1529 111.40
11/25/2024 17:35 181 111.40
11/25/2024 17:35 235 111.40
11/25/2024 17:35 102 111.40
11/25/2024 17:35 302 111.40
11/25/2024 17:35 2778 111.40
11/25/2024 17:35 92 111.40
11/25/2024 17:35 43 111.40
11/25/2024 17:35 580 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 281 111.40
11/25/2024 17:35 2263 111.40
11/25/2024 17:35 82 111.40
11/25/2024 17:35 128 111.40
11/25/2024 17:35 115 111.40
11/25/2024 17:35 45 111.40
11/25/2024 17:35 21 111.40
11/25/2024 17:35 21 111.40
11/25/2024 17:35 22 111.40
11/25/2024 17:35 21 111.40
11/25/2024 17:35 109 111.40
11/25/2024 17:35 20 111.40
11/25/2024 17:35 1004 111.40
11/25/2024 17:35 1013 111.40
11/25/2024 17:35 391 111.40
11/25/2024 17:35 32 111.40
11/25/2024 17:35 10 111.40
11/25/2024 17:35 202 111.40
11/25/2024 17:35 256 111.40
11/25/2024 17:35 21 111.40
11/25/2024 17:35 139 111.40
11/25/2024 17:35 70 111.40
11/25/2024 17:35 37 111.40
11/25/2024 17:35 5 111.40
11/25/2024 17:35 120 111.40
11/25/2024 17:35 222 111.40
11/25/2024 17:35 118 111.40
11/25/2024 17:35 106 111.40
11/25/2024 17:35 631 111.40
11/25/2024 17:35 300 111.40
11/25/2024 17:35 510 111.40
11/25/2024 17:35 177 111.40
11/25/2024 17:35 905 111.40
11/25/2024 17:35 308 111.40
11/25/2024 17:35 40 111.40
11/25/2024 17:35 200 111.40
11/25/2024 17:35 93 111.40
11/25/2024 17:35 69 111.40
11/25/2024 17:35 54 111.40
11/25/2024 17:35 200 111.40
11/25/2024 17:35 572 111.40
11/25/2024 17:35 143 111.40
11/25/2024 17:35 43 111.40
11/25/2024 17:35 16 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 170 111.40
11/25/2024 17:35 10 111.40
11/25/2024 17:35 84 111.40
11/25/2024 17:35 235 111.40
11/25/2024 17:35 45 111.40
11/25/2024 17:35 111 111.40
11/25/2024 17:35 30 111.40
11/25/2024 17:35 1129 111.40
11/25/2024 17:35 1170 111.40
11/25/2024 17:35 7836 111.40
11/25/2024 17:35 1170 111.40
11/25/2024 17:35 463 111.40
11/25/2024 17:35 612 111.40
11/25/2024 17:35 54 111.40
11/25/2024 17:35 261 111.40
11/25/2024 17:35 134 111.40
11/25/2024 17:35 134 111.40
11/25/2024 17:35 134 111.40
11/25/2024 17:35 363 111.40
11/25/2024 17:35 254 111.40
11/25/2024 17:35 85 111.40
11/25/2024 17:35 7 111.40
11/25/2024 17:35 64 111.40
11/25/2024 17:35 525 111.40
11/25/2024 17:35 46 111.40
11/25/2024 17:35 91 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 14 111.40
11/25/2024 17:35 396 111.40
11/25/2024 17:35 177 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 242 111.40
11/25/2024 17:35 499 111.40
11/25/2024 17:35 754 111.40
11/25/2024 17:35 236 111.40
11/25/2024 17:35 620 111.40
11/25/2024 17:35 26 111.40
11/25/2024 17:35 73 111.40
11/25/2024 17:35 6 111.40
11/25/2024 17:35 15 111.40
11/25/2024 17:35 18 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 13 111.40
11/25/2024 17:35 5 111.40
11/25/2024 17:35 99 111.40
11/25/2024 17:35 100 111.40
11/25/2024 17:35 2894 111.40
11/25/2024 17:35 2388 111.40
11/25/2024 17:35 4073 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 57 111.40
11/25/2024 17:35 234 111.40
11/25/2024 17:35 50 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 55 111.40
11/25/2024 17:35 148 111.40
11/25/2024 17:35 173 111.40
11/25/2024 17:35 302 111.40
11/25/2024 17:35 15 111.40
11/25/2024 17:35 300 111.40
11/25/2024 17:35 2 111.40
11/25/2024 17:35 38 111.40
11/25/2024 17:35 63 111.40
11/25/2024 17:35 9 111.40
11/25/2024 17:35 108 111.40
11/25/2024 17:35 213 111.40
11/25/2024 17:35 13 111.40
11/25/2024 17:35 76 111.40
11/25/2024 17:35 5 111.40
11/25/2024 17:35 38 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 642 111.40
11/25/2024 17:35 383 111.40
11/25/2024 17:35 4028 111.40
11/25/2024 17:35 398 111.40
11/25/2024 17:35 45 111.40
11/25/2024 17:35 674 111.40
11/25/2024 17:35 146 111.40
11/25/2024 17:35 34 111.40
11/25/2024 17:35 2016 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 275 111.40
11/25/2024 17:35 13 111.40
11/25/2024 17:35 1380 111.40
11/25/2024 17:35 190 111.40
11/25/2024 17:35 49 111.40
11/25/2024 17:35 11 111.40
11/25/2024 17:35 64 111.40
11/25/2024 17:35 12 111.40
11/25/2024 17:35 88 111.40
11/25/2024 17:35 5 111.40
11/25/2024 17:35 202 111.40
11/25/2024 17:35 100 111.40
11/25/2024 17:35 7 111.40
11/25/2024 17:35 23 111.40
11/25/2024 17:35 340 111.40
11/25/2024 17:35 39 111.40
11/25/2024 17:35 11 111.40
11/25/2024 17:35 78 111.40
11/25/2024 17:35 122 111.40
11/25/2024 17:35 42 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 8 111.40
11/25/2024 17:35 98 111.40
11/25/2024 17:35 3 111.40
11/25/2024 17:35 138 111.40
11/25/2024 17:35 1 111.40
11/25/2024 17:35 79 111.40
11/25/2024 17:35 694 111.40
11/25/2024 17:35 160 111.40
11/25/2024 17:35 4 111.40
11/25/2024 17:35 2 111.40
11/25/2024 17:35 18 111.40
11/25/2024 17:29 91 111.00
11/25/2024 17:29 17 111.00
11/25/2024 17:29 8 111.00
11/25/2024 17:29 9 111.00
11/25/2024 17:29 25 111.00
11/25/2024 17:27 14 111.00
11/25/2024 17:27 15 111.00
11/25/2024 17:27 7 111.00
11/25/2024 17:25 25 111.10
11/25/2024 17:25 9 111.00
11/25/2024 17:25 5 111.00
11/25/2024 17:24 20 111.00
11/25/2024 17:23 25 111.00
11/25/2024 17:23 68 111.00
11/25/2024 17:23 2 111.00
11/25/2024 17:23 113 111.00
11/25/2024 17:23 41 111.00
11/25/2024 17:23 43 111.00
11/25/2024 17:23 18 111.00
11/25/2024 17:23 9 111.00
11/25/2024 17:23 9 111.00
11/25/2024 17:23 8 111.00
11/25/2024 17:21 17 111.00
11/25/2024 17:21 2 111.10
11/25/2024 17:21 8 111.10
11/25/2024 17:21 18 111.10
11/25/2024 17:21 14 111.10
11/25/2024 17:21 1 111.10
11/25/2024 17:21 1 111.10
11/25/2024 17:21 1 111.10
11/25/2024 17:20 15 111.10
11/25/2024 17:20 6 111.10
11/25/2024 17:20 18 111.10
11/25/2024 17:20 64 111.10
11/25/2024 17:20 7 111.10
11/25/2024 17:20 139 111.10
11/25/2024 17:20 4 111.10
11/25/2024 17:20 41 111.10
11/25/2024 17:20 39 111.10
11/25/2024 17:20 17 111.10
11/25/2024 17:20 9 111.10
11/25/2024 17:20 7 111.10
11/25/2024 17:20 9 111.10
11/25/2024 17:11 8 111.20
11/25/2024 17:11 48 111.20
11/25/2024 17:11 12 111.20
11/25/2024 17:11 17 111.20
11/25/2024 17:11 15 111.20
11/25/2024 17:11 4 111.20
11/25/2024 17:10 74 111.20
11/25/2024 17:10 22 111.20
11/25/2024 17:10 22 111.20
11/25/2024 17:10 5 111.20
11/25/2024 17:10 1 111.20
11/25/2024 17:10 3 111.20
11/25/2024 17:10 18 111.20
11/25/2024 17:10 15 111.20
11/25/2024 17:10 42 111.20
11/25/2024 17:09 10 111.20
11/25/2024 17:06 23 111.20
11/25/2024 17:06 16 111.20
11/25/2024 17:06 6 111.20
11/25/2024 17:06 16 111.20
11/25/2024 17:06 10 111.20
11/25/2024 17:06 39 111.20
11/25/2024 17:06 22 111.20
11/25/2024 17:06 52 111.20
11/25/2024 17:06 16 111.20
11/25/2024 17:06 4 111.20
11/25/2024 17:06 14 111.20
11/25/2024 17:06 22 111.20
11/25/2024 17:06 14 111.20
11/25/2024 17:06 51 111.20
11/25/2024 17:06 11 111.20