Ipsen
IPN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2026 - 09:51:33
159.30
-1.00 ( -0.62% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 09:51 2 159.30
09/16/2026 09:49 20 159.30
09/16/2026 09:46 16 159.40
09/16/2026 09:46 6 159.40
09/16/2026 09:46 35 159.40
09/16/2026 09:46 50 159.40
09/16/2026 09:45 22 159.30
09/16/2026 09:45 1 159.30
09/16/2026 09:45 26 159.30
09/16/2026 09:45 24 159.30
09/16/2026 09:45 24 159.30
09/16/2026 09:45 5 159.30
09/16/2026 09:43 60 159.20
09/16/2026 09:38 46 159.20
09/16/2026 09:38 14 159.20
09/16/2026 09:38 21 159.20
09/16/2026 09:38 6 159.30
09/16/2026 09:38 7 159.30
09/16/2026 09:38 7 159.30
09/16/2026 09:36 7 159.20
09/16/2026 09:36 13 159.20
09/16/2026 09:36 24 159.30
09/16/2026 09:36 1 159.30
09/16/2026 09:36 14 159.30
09/16/2026 09:36 46 159.30
09/16/2026 09:36 17 159.30
09/16/2026 09:36 81 159.30
09/16/2026 09:36 38 159.30
09/16/2026 09:36 6 159.20
09/16/2026 09:36 15 159.20
09/16/2026 09:36 68 159.20
09/16/2026 09:36 100 159.20
09/16/2026 09:36 31 159.20
09/16/2026 09:36 23 159.20
09/16/2026 09:36 36 159.20
09/16/2026 09:36 36 159.20
09/16/2026 09:36 82 159.20
09/16/2026 09:36 46 159.20
09/16/2026 09:36 7 159.20
09/16/2026 09:36 48 159.20
09/16/2026 09:36 98 159.20
09/16/2026 09:36 11 159.20
09/16/2026 09:36 64 159.20
09/16/2026 09:36 7 159.20
09/16/2026 09:36 12 159.20
09/16/2026 09:36 13 159.20
09/16/2026 09:36 11 159.20
09/16/2026 09:36 65 159.20
09/16/2026 09:36 2 159.20
09/16/2026 09:36 11 159.30
09/16/2026 09:36 60 159.40
09/16/2026 09:32 12 159.40
09/16/2026 09:32 49 159.40
09/16/2026 09:32 10 159.40
09/16/2026 09:32 35 159.40
09/16/2026 09:27 3 159.50
09/16/2026 09:27 4 159.50
09/16/2026 09:27 12 159.50
09/16/2026 09:27 4 159.50
09/16/2026 09:27 18 159.50
09/16/2026 09:27 73 159.50
09/16/2026 09:27 71 159.50
09/16/2026 09:27 89 159.50
09/16/2026 09:27 101 159.50
09/16/2026 09:27 96 159.50
09/16/2026 09:27 12 159.60
09/16/2026 09:27 18 159.60
09/16/2026 09:27 2 159.70
09/16/2026 09:21 15 159.70
09/16/2026 09:20 10 159.90
09/16/2026 09:20 19 159.90
09/16/2026 09:20 11 159.90
09/16/2026 09:20 4 159.90
09/16/2026 09:20 2 159.90
09/16/2026 09:19 1 160.10
09/16/2026 09:19 1 160.10
09/16/2026 09:17 8 160.10
09/16/2026 09:17 4 160.10
09/16/2026 09:17 11 160.10
09/16/2026 09:17 40 160.30
09/16/2026 09:16 29 160.10
09/16/2026 09:16 7 160.20
09/16/2026 09:16 76 160.20
09/16/2026 09:16 7 160.10
09/16/2026 09:16 2 160.10
09/16/2026 09:16 52 160.10
09/16/2026 09:16 42 160.10
09/16/2026 09:16 25 160.10
09/16/2026 09:14 247 159.80
09/16/2026 09:14 3 159.80
09/16/2026 09:14 22 159.80
09/16/2026 09:14 17 159.80
09/16/2026 09:14 39 159.80
09/16/2026 09:14 7 159.80
09/16/2026 09:14 106 159.80
09/16/2026 09:14 1 159.80
09/16/2026 09:14 94 159.80
09/16/2026 09:14 87 159.80
09/16/2026 09:14 3 160.00
09/16/2026 09:11 14 160.00
09/16/2026 09:11 68 160.10
09/16/2026 09:11 12 160.10
09/16/2026 09:11 23 160.20
09/16/2026 09:11 1 160.20
09/16/2026 09:11 2 160.40
09/16/2026 09:11 16 160.40
09/16/2026 09:09 5 160.50
09/16/2026 09:09 21 160.50
09/16/2026 09:09 3 160.50
09/16/2026 09:09 39 160.70
09/16/2026 09:09 7 160.70
09/16/2026 09:09 109 160.70
09/16/2026 09:09 1 160.70
09/16/2026 09:09 116 160.70
09/16/2026 09:09 1 160.70
09/16/2026 09:09 5 160.70
09/16/2026 09:09 104 160.70
09/16/2026 09:09 8 160.50
09/16/2026 09:09 66 160.50
09/16/2026 09:09 103 160.50
09/16/2026 09:09 21 160.50
09/16/2026 09:09 12 160.50
09/16/2026 09:09 15 160.50
09/16/2026 09:09 43 160.50
09/16/2026 09:09 23 160.50
09/16/2026 09:09 67 160.50
09/16/2026 09:09 22 160.50
09/16/2026 09:09 41 160.50
09/16/2026 09:09 2 160.50
09/16/2026 09:09 27 160.50
09/16/2026 09:09 14 160.50
09/16/2026 09:09 33 160.50
09/16/2026 09:09 45 160.50
09/16/2026 09:09 15 160.50
09/16/2026 09:09 23 160.50
09/16/2026 09:09 72 160.50
09/16/2026 09:09 28 160.50
09/16/2026 09:09 29 160.50
09/16/2026 09:09 50 160.50
09/16/2026 09:09 16 160.40
09/16/2026 09:09 29 160.30
09/16/2026 09:09 71 160.40
09/16/2026 09:09 105 160.40
09/16/2026 09:09 105 160.40
09/16/2026 09:09 22 160.40
09/16/2026 09:09 96 160.40
09/16/2026 09:03 5 160.10
09/16/2026 09:03 5 160.00
09/16/2026 09:03 70 160.00
09/16/2026 09:03 10 160.00
09/16/2026 09:03 40 159.90
09/16/2026 09:00 1 159.60
09/16/2026 09:00 66 159.70
09/16/2026 09:00 2 159.70
09/16/2026 09:00 111 159.70
09/16/2026 09:00 21 159.70
09/16/2026 09:00 12 159.70
09/16/2026 09:00 15 159.70
09/16/2026 09:00 43 159.70
09/16/2026 09:00 6 159.70
09/16/2026 09:00 23 159.70
09/16/2026 09:00 67 159.70
09/16/2026 09:00 22 159.70
09/16/2026 09:00 6 159.70
09/16/2026 09:00 35 159.70
09/16/2026 09:00 6 159.70
09/16/2026 09:00 41 159.70
09/16/2026 09:00 2 159.70
09/16/2026 09:00 27 159.70
09/16/2026 09:00 14 159.70
09/16/2026 09:00 33 159.70
09/16/2026 09:00 45 159.70
09/16/2026 09:00 15 159.70
09/16/2026 09:00 23 159.70
09/16/2026 09:00 72 159.70
09/16/2026 09:00 28 159.70
09/16/2026 09:00 29 159.70
09/16/2026 09:00 3 159.70
09/16/2026 09:00 27 159.70
09/16/2026 09:00 5 159.70
09/16/2026 09:00 45 159.70
09/16/2026 09:00 23 159.70
09/16/2026 09:00 7 159.70
09/16/2026 09:00 10 159.70
09/16/2026 09:00 1 159.70
09/16/2026 09:00 17 159.70
09/16/2026 09:00 114 159.70
09/16/2026 09:00 2 159.70
09/16/2026 09:00 142 159.70
09/16/2026 09:00 8 159.70
09/16/2026 09:00 2 159.70
09/16/2026 09:00 3 159.70
09/16/2026 09:00 1 159.70
09/16/2026 09:00 18 159.70
09/16/2026 09:00 7 159.70
09/16/2026 09:00 31 159.70
09/16/2026 09:00 1 159.70
09/16/2026 09:00 119 159.70
09/16/2026 09:00 11 159.70
09/16/2026 09:00 1 159.70
09/16/2026 09:00 3 159.70
09/16/2026 09:00 39 159.70
09/16/2026 09:00 11 159.70
09/16/2026 09:00 4 159.70
09/16/2026 09:00 3 159.70
09/16/2026 09:00 10 159.70
09/16/2026 09:00 1 159.70
09/16/2026 09:00 3 159.70
09/16/2026 09:00 1 159.70
09/16/2026 09:00 26 159.70
09/16/2026 09:00 7 159.70
09/16/2026 09:00 9 159.70
09/16/2026 09:00 2 159.70
09/16/2026 09:00 12 159.70
09/16/2026 09:00 6 159.70
09/16/2026 09:00 9 159.70
09/16/2026 09:00 7 159.70
09/16/2026 09:00 53 159.70
09/16/2026 09:00 50 159.70
09/16/2026 09:00 2 159.70
09/16/2026 09:00 1 159.70