Ipsen
IPN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.01.2026 - 17:55:00
127.50
-1.80 ( -1.39% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/13/2026 17:35 213 127.50
01/13/2026 17:35 36 127.50
01/13/2026 17:35 241 127.50
01/13/2026 17:35 191 127.50
01/13/2026 17:35 809 127.50
01/13/2026 17:35 19 127.50
01/13/2026 17:35 162 127.50
01/13/2026 17:35 394 127.50
01/13/2026 17:35 311 127.50
01/13/2026 17:35 101 127.50
01/13/2026 17:35 322 127.50
01/13/2026 17:35 273 127.50
01/13/2026 17:35 134 127.50
01/13/2026 17:35 743 127.50
01/13/2026 17:35 4376 127.50
01/13/2026 17:35 51 127.50
01/13/2026 17:35 18 127.50
01/13/2026 17:35 578 127.50
01/13/2026 17:35 4235 127.50
01/13/2026 17:35 403 127.50
01/13/2026 17:35 419 127.50
01/13/2026 17:35 309 127.50
01/13/2026 17:35 911 127.50
01/13/2026 17:35 119 127.50
01/13/2026 17:35 472 127.50
01/13/2026 17:35 704 127.50
01/13/2026 17:35 72 127.50
01/13/2026 17:35 613 127.50
01/13/2026 17:35 235 127.50
01/13/2026 17:35 174 127.50
01/13/2026 17:35 36 127.50
01/13/2026 17:35 633 127.50
01/13/2026 17:35 90 127.50
01/13/2026 17:35 2885 127.50
01/13/2026 17:35 1198 127.50
01/13/2026 17:35 82 127.50
01/13/2026 17:35 153 127.50
01/13/2026 17:35 10 127.50
01/13/2026 17:35 17 127.50
01/13/2026 17:35 133 127.50
01/13/2026 17:35 215 127.50
01/13/2026 17:35 365 127.50
01/13/2026 17:35 26 127.50
01/13/2026 17:35 18 127.50
01/13/2026 17:35 202 127.50
01/13/2026 17:35 68 127.50
01/13/2026 17:35 1409 127.50
01/13/2026 17:35 697 127.50
01/13/2026 17:35 262 127.50
01/13/2026 17:35 263 127.50
01/13/2026 17:35 29 127.50
01/13/2026 17:35 1160 127.50
01/13/2026 17:35 1680 127.50
01/13/2026 17:35 3 127.50
01/13/2026 17:35 232 127.50
01/13/2026 17:35 180 127.50
01/13/2026 17:35 4203 127.50
01/13/2026 17:35 169 127.50
01/13/2026 17:35 155 127.50
01/13/2026 17:35 46 127.50
01/13/2026 17:35 54 127.50
01/13/2026 17:35 65 127.50
01/13/2026 17:35 153 127.50
01/13/2026 17:35 161 127.50
01/13/2026 17:35 159 127.50
01/13/2026 17:35 133 127.50
01/13/2026 17:35 288 127.50
01/13/2026 17:35 120 127.50
01/13/2026 17:35 34 127.50
01/13/2026 17:35 130 127.50
01/13/2026 17:35 6 127.50
01/13/2026 17:35 237 127.50
01/13/2026 17:35 1432 127.50
01/13/2026 17:35 216 127.50
01/13/2026 17:35 106 127.50
01/13/2026 17:35 16 127.50
01/13/2026 17:35 6365 127.50
01/13/2026 17:35 16 127.50
01/13/2026 17:35 4 127.50
01/13/2026 17:35 3392 127.50
01/13/2026 17:35 218 127.50
01/13/2026 17:35 292 127.50
01/13/2026 17:35 711 127.50
01/13/2026 17:35 10 127.50
01/13/2026 17:35 205 127.50
01/13/2026 17:35 925 127.50
01/13/2026 17:35 947 127.50
01/13/2026 17:35 1320 127.50
01/13/2026 17:35 393 127.50
01/13/2026 17:35 236 127.50
01/13/2026 17:35 65 127.50
01/13/2026 17:35 978 127.50
01/13/2026 17:35 2958 127.50
01/13/2026 17:35 68 127.50
01/13/2026 17:35 20 127.50
01/13/2026 17:35 95 127.50
01/13/2026 17:35 194 127.50
01/13/2026 17:35 41 127.50
01/13/2026 17:35 1017 127.50
01/13/2026 17:35 4081 127.50
01/13/2026 17:35 3 127.50
01/13/2026 17:35 4 127.50
01/13/2026 17:35 29 127.50
01/13/2026 17:35 7 127.50
01/13/2026 17:35 220 127.50
01/13/2026 17:35 300 127.50
01/13/2026 17:35 135 127.50
01/13/2026 17:35 115 127.50
01/13/2026 17:35 865 127.50
01/13/2026 17:35 328 127.50
01/13/2026 17:35 123 127.50
01/13/2026 17:35 243 127.50
01/13/2026 17:35 200 127.50
01/13/2026 17:35 1414 127.50
01/13/2026 17:35 637 127.50
01/13/2026 17:35 57 127.50
01/13/2026 17:35 74 127.50
01/13/2026 17:35 3 127.50
01/13/2026 17:35 34 127.50
01/13/2026 17:35 111 127.50
01/13/2026 17:35 18 127.50
01/13/2026 17:35 61 127.50
01/13/2026 17:35 125 127.50
01/13/2026 17:35 77 127.50
01/13/2026 17:35 52 127.50
01/13/2026 17:35 66 127.50
01/13/2026 17:35 226 127.50
01/13/2026 17:35 236 127.50
01/13/2026 17:35 458 127.50
01/13/2026 17:35 760 127.50
01/13/2026 17:35 138 127.50
01/13/2026 17:35 192 127.50
01/13/2026 17:35 234 127.50
01/13/2026 17:35 1007 127.50
01/13/2026 17:35 594 127.50
01/13/2026 17:35 190 127.50
01/13/2026 17:35 234 127.50
01/13/2026 17:35 833 127.50
01/13/2026 17:35 126 127.50
01/13/2026 17:35 1374 127.50
01/13/2026 17:35 58 127.50
01/13/2026 17:35 4 127.50
01/13/2026 17:35 30 127.50
01/13/2026 17:35 2 127.50
01/13/2026 17:35 7 127.50
01/13/2026 17:35 67 127.50
01/13/2026 17:35 1 127.50
01/13/2026 17:35 42 127.50
01/13/2026 17:35 20 127.50
01/13/2026 17:35 50 127.50
01/13/2026 17:35 6 127.50
01/13/2026 17:35 8 127.50
01/13/2026 17:35 87 127.50
01/13/2026 17:35 31 127.50
01/13/2026 17:35 31 127.50
01/13/2026 17:35 13 127.50
01/13/2026 17:35 1 127.50
01/13/2026 17:35 90 127.50
01/13/2026 17:35 359 127.50
01/13/2026 17:35 2 127.50
01/13/2026 17:35 846 127.50
01/13/2026 17:35 2 127.50
01/13/2026 17:35 701 127.50
01/13/2026 17:35 493 127.50
01/13/2026 17:35 25 127.50
01/13/2026 17:35 22 127.50
01/13/2026 17:35 687 127.50
01/13/2026 17:35 179 127.50
01/13/2026 17:35 41 127.50
01/13/2026 17:35 855 127.50
01/13/2026 17:35 34 127.50
01/13/2026 17:35 279 127.50
01/13/2026 17:35 286 127.50
01/13/2026 17:35 312 127.50
01/13/2026 17:35 3 127.50
01/13/2026 17:35 91 127.50
01/13/2026 17:35 30 127.50
01/13/2026 17:35 99 127.50
01/13/2026 17:35 182 127.50
01/13/2026 17:35 5 127.50
01/13/2026 17:35 91 127.50
01/13/2026 17:35 60 127.50
01/13/2026 17:35 2 127.50
01/13/2026 17:35 34 127.50
01/13/2026 17:35 52 127.50
01/13/2026 17:35 17 127.50
01/13/2026 17:35 4 127.50
01/13/2026 17:35 128 127.50
01/13/2026 17:35 204 127.50
01/13/2026 17:35 619 127.50
01/13/2026 17:35 225 127.50
01/13/2026 17:35 109 127.50
01/13/2026 17:35 39 127.50
01/13/2026 17:35 1 127.50
01/13/2026 17:35 431 127.50
01/13/2026 17:35 33 127.50
01/13/2026 17:35 25 127.50
01/13/2026 17:35 109 127.50
01/13/2026 17:35 115 127.50
01/13/2026 17:35 43 127.50
01/13/2026 17:35 93 127.50
01/13/2026 17:35 2 127.50
01/13/2026 17:35 8 127.50
01/13/2026 17:35 738 127.50
01/13/2026 17:35 2 127.50
01/13/2026 17:35 5 127.50
01/13/2026 17:35 292 127.50
01/13/2026 17:35 15 127.50
01/13/2026 17:35 176 127.50
01/13/2026 17:35 1 127.50
01/13/2026 17:35 1 127.50
01/13/2026 17:35 24 127.50
01/13/2026 17:35 1 127.50
01/13/2026 17:35 297 127.50
01/13/2026 17:35 95 127.50
01/13/2026 17:35 5 127.50
01/13/2026 17:35 7 127.50
01/13/2026 17:35 67 127.50
01/13/2026 17:35 418 127.50
01/13/2026 17:35 27 127.50
01/13/2026 17:35 30 127.50
01/13/2026 17:35 113 127.50
01/13/2026 17:35 9 127.50
01/13/2026 17:35 62 127.50
01/13/2026 17:35 3 127.50
01/13/2026 17:35 12 127.50
01/13/2026 17:35 29 127.50
01/13/2026 17:35 13 127.50
01/13/2026 17:35 19 127.50
01/13/2026 17:35 75 127.50
01/13/2026 17:35 8 127.50
01/13/2026 17:35 635 127.50
01/13/2026 17:35 4 127.50
01/13/2026 17:35 113 127.50
01/13/2026 17:35 102 127.50
01/13/2026 17:35 44 127.50
01/13/2026 17:35 7 127.50
01/13/2026 17:35 570 127.50
01/13/2026 17:35 312 127.50
01/13/2026 17:35 102 127.50
01/13/2026 17:35 215 127.50
01/13/2026 17:35 7 127.50
01/13/2026 17:35 53 127.50
01/13/2026 17:35 146 127.50
01/13/2026 17:35 368 127.50
01/13/2026 17:35 1315 127.50
01/13/2026 17:35 129 127.50
01/13/2026 17:35 328 127.50
01/13/2026 17:35 629 127.50
01/13/2026 17:35 78 127.50
01/13/2026 17:35 175 127.50
01/13/2026 17:35 6 127.50
01/13/2026 17:35 6 127.50
01/13/2026 17:27 57 127.40
01/13/2026 17:27 34 127.40
01/13/2026 17:26 32 127.50
01/13/2026 17:26 4 127.50
01/13/2026 17:26 34 127.50
01/13/2026 17:26 38 127.50
01/13/2026 17:24 102 127.30
01/13/2026 17:24 102 127.30
01/13/2026 17:24 190 127.40
01/13/2026 17:19 2 127.60
01/13/2026 17:19 1 127.60
01/13/2026 17:18 30 127.50
01/13/2026 17:18 54 127.50
01/13/2026 17:18 9 127.50
01/13/2026 17:18 14 127.50
01/13/2026 17:18 38 127.50
01/13/2026 17:18 6 127.50
01/13/2026 17:18 25 127.50
01/13/2026 17:18 4 127.40
01/13/2026 17:18 27 127.40
01/13/2026 17:18 26 127.40
01/13/2026 17:18 5 127.50
01/13/2026 17:18 71 127.40
01/13/2026 17:17 9 127.50
01/13/2026 17:17 37 127.50
01/13/2026 17:17 19 127.40
01/13/2026 17:13 27 127.50
01/13/2026 17:12 16 127.50
01/13/2026 17:12 43 127.50
01/13/2026 17:12 1 127.50
01/13/2026 17:12 56 127.60
01/13/2026 17:12 1 127.50
01/13/2026 17:12 29 127.50
01/13/2026 17:12 95 127.50
01/13/2026 17:11 27 127.40
01/13/2026 17:09 19 127.70
01/13/2026 17:09 94 127.70
01/13/2026 17:09 325 127.50
01/13/2026 17:09 75 127.50
01/13/2026 17:09 33 127.40
01/13/2026 17:09 4 127.40
01/13/2026 17:09 39 127.40
01/13/2026 17:07 58 127.40
01/13/2026 17:07 20 127.30
01/13/2026 17:07 59 127.30
01/13/2026 17:07 24 127.30
01/13/2026 17:07 27 127.20
01/13/2026 17:06 7 127.00
01/13/2026 17:03 32 127.20
01/13/2026 17:02 57 127.20
01/13/2026 17:02 10 127.10
01/13/2026 17:02 1 127.10
01/13/2026 17:02 4 127.10
01/13/2026 17:02 33 127.10
01/13/2026 17:02 5 127.00
01/13/2026 17:02 46 127.00
01/13/2026 17:02 18 127.00
01/13/2026 16:56 66 127.30
01/13/2026 16:55 18 127.20
01/13/2026 16:55 39 127.10
01/13/2026 16:55 1 127.10
01/13/2026 16:55 34 127.10