Ipsen
IPN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
101.90
-1.10 ( -1.07% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:36 22 101.90
05/22/2025 17:36 462 101.90
05/22/2025 17:35 877 101.90
05/22/2025 17:35 198 101.90
05/22/2025 17:35 533 101.90
05/22/2025 17:35 254 101.90
05/22/2025 17:35 11 101.90
05/22/2025 17:35 385 101.90
05/22/2025 17:35 216 101.90
05/22/2025 17:35 12 101.90
05/22/2025 17:35 234 101.90
05/22/2025 17:35 200 101.90
05/22/2025 17:35 185 101.90
05/22/2025 17:35 661 101.90
05/22/2025 17:35 124 101.90
05/22/2025 17:35 142 101.90
05/22/2025 17:35 112 101.90
05/22/2025 17:35 48 101.90
05/22/2025 17:35 65 101.90
05/22/2025 17:35 297 101.90
05/22/2025 17:35 397 101.90
05/22/2025 17:35 34 101.90
05/22/2025 17:35 96 101.90
05/22/2025 17:35 513 101.90
05/22/2025 17:35 395 101.90
05/22/2025 17:35 91 101.90
05/22/2025 17:35 294 101.90
05/22/2025 17:35 2786 101.90
05/22/2025 17:35 780 101.90
05/22/2025 17:35 735 101.90
05/22/2025 17:35 2042 101.90
05/22/2025 17:35 1335 101.90
05/22/2025 17:35 294 101.90
05/22/2025 17:35 174 101.90
05/22/2025 17:35 26 101.90
05/22/2025 17:35 464 101.90
05/22/2025 17:35 2 101.90
05/22/2025 17:35 522 101.90
05/22/2025 17:35 837 101.90
05/22/2025 17:35 346 101.90
05/22/2025 17:35 203 101.90
05/22/2025 17:35 574 101.90
05/22/2025 17:35 544 101.90
05/22/2025 17:35 149 101.90
05/22/2025 17:35 99 101.90
05/22/2025 17:35 1331 101.90
05/22/2025 17:35 607 101.90
05/22/2025 17:35 283 101.90
05/22/2025 17:35 373 101.90
05/22/2025 17:35 279 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 248 101.90
05/22/2025 17:35 4 101.90
05/22/2025 17:35 1485 101.90
05/22/2025 17:35 1506 101.90
05/22/2025 17:35 2832 101.90
05/22/2025 17:35 616 101.90
05/22/2025 17:35 1638 101.90
05/22/2025 17:35 227 101.90
05/22/2025 17:35 773 101.90
05/22/2025 17:35 29 101.90
05/22/2025 17:35 102 101.90
05/22/2025 17:35 650 101.90
05/22/2025 17:35 402 101.90
05/22/2025 17:35 769 101.90
05/22/2025 17:35 63 101.90
05/22/2025 17:35 649 101.90
05/22/2025 17:35 1288 101.90
05/22/2025 17:35 35 101.90
05/22/2025 17:35 651 101.90
05/22/2025 17:35 13 101.90
05/22/2025 17:35 50 101.90
05/22/2025 17:35 619 101.90
05/22/2025 17:35 222 101.90
05/22/2025 17:35 15 101.90
05/22/2025 17:35 1816 101.90
05/22/2025 17:35 349 101.90
05/22/2025 17:35 331 101.90
05/22/2025 17:35 28 101.90
05/22/2025 17:35 3239 101.90
05/22/2025 17:35 4474 101.90
05/22/2025 17:35 57 101.90
05/22/2025 17:35 3329 101.90
05/22/2025 17:35 101 101.90
05/22/2025 17:35 560 101.90
05/22/2025 17:35 3066 101.90
05/22/2025 17:35 154 101.90
05/22/2025 17:35 78 101.90
05/22/2025 17:35 134 101.90
05/22/2025 17:35 360 101.90
05/22/2025 17:35 353 101.90
05/22/2025 17:35 63 101.90
05/22/2025 17:35 778 101.90
05/22/2025 17:35 614 101.90
05/22/2025 17:35 140 101.90
05/22/2025 17:35 424 101.90
05/22/2025 17:35 66 101.90
05/22/2025 17:35 66 101.90
05/22/2025 17:35 23 101.90
05/22/2025 17:35 134 101.90
05/22/2025 17:35 456 101.90
05/22/2025 17:35 23 101.90
05/22/2025 17:35 360 101.90
05/22/2025 17:35 23 101.90
05/22/2025 17:35 2 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 1254 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 638 101.90
05/22/2025 17:35 56 101.90
05/22/2025 17:35 34 101.90
05/22/2025 17:35 1872 101.90
05/22/2025 17:35 1743 101.90
05/22/2025 17:35 839 101.90
05/22/2025 17:35 468 101.90
05/22/2025 17:35 4632 101.90
05/22/2025 17:35 1072 101.90
05/22/2025 17:35 26 101.90
05/22/2025 17:35 3523 101.90
05/22/2025 17:35 18 101.90
05/22/2025 17:35 270 101.90
05/22/2025 17:35 353 101.90
05/22/2025 17:35 2242 101.90
05/22/2025 17:35 86 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 526 101.90
05/22/2025 17:35 96 101.90
05/22/2025 17:35 2242 101.90
05/22/2025 17:35 34 101.90
05/22/2025 17:35 23 101.90
05/22/2025 17:35 19 101.90
05/22/2025 17:35 8 101.90
05/22/2025 17:35 58 101.90
05/22/2025 17:35 101 101.90
05/22/2025 17:35 119 101.90
05/22/2025 17:35 118 101.90
05/22/2025 17:35 118 101.90
05/22/2025 17:35 125 101.90
05/22/2025 17:35 12 101.90
05/22/2025 17:35 2394 101.90
05/22/2025 17:35 546 101.90
05/22/2025 17:35 135 101.90
05/22/2025 17:35 1485 101.90
05/22/2025 17:35 1980 101.90
05/22/2025 17:35 8 101.90
05/22/2025 17:35 7 101.90
05/22/2025 17:35 1578 101.90
05/22/2025 17:35 16 101.90
05/22/2025 17:35 39 101.90
05/22/2025 17:35 21 101.90
05/22/2025 17:35 434 101.90
05/22/2025 17:35 830 101.90
05/22/2025 17:35 4 101.90
05/22/2025 17:35 41 101.90
05/22/2025 17:35 10 101.90
05/22/2025 17:35 5 101.90
05/22/2025 17:35 29 101.90
05/22/2025 17:35 1096 101.90
05/22/2025 17:35 79 101.90
05/22/2025 17:35 58 101.90
05/22/2025 17:35 36 101.90
05/22/2025 17:35 209 101.90
05/22/2025 17:35 57 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 310 101.90
05/22/2025 17:35 108 101.90
05/22/2025 17:35 208 101.90
05/22/2025 17:35 402 101.90
05/22/2025 17:35 80 101.90
05/22/2025 17:35 21 101.90
05/22/2025 17:35 4 101.90
05/22/2025 17:35 3 101.90
05/22/2025 17:35 150 101.90
05/22/2025 17:35 2 101.90
05/22/2025 17:35 3 101.90
05/22/2025 17:35 32 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 1 101.90
05/22/2025 17:35 7 101.90
05/22/2025 17:35 8 101.90
05/22/2025 17:35 264 101.90
05/22/2025 17:35 338 101.90
05/22/2025 17:35 45 101.90
05/22/2025 17:35 118 101.90
05/22/2025 17:35 275 101.90
05/22/2025 17:35 4 101.90
05/22/2025 17:35 35 101.90
05/22/2025 17:35 5 101.90
05/22/2025 17:35 165 101.90
05/22/2025 17:35 230 101.90
05/22/2025 17:35 264 101.90
05/22/2025 17:35 21 101.90
05/22/2025 17:35 2 101.90
05/22/2025 17:35 19 101.90
05/22/2025 17:35 153 101.90
05/22/2025 17:35 138 101.90
05/22/2025 17:35 28 101.90
05/22/2025 17:35 10 101.90
05/22/2025 17:35 53 101.90
05/22/2025 17:35 204 101.90
05/22/2025 17:35 34 101.90
05/22/2025 17:35 40 101.90
05/22/2025 17:35 121 101.90
05/22/2025 17:35 253 101.90
05/22/2025 17:35 474 101.90
05/22/2025 17:35 186 101.90
05/22/2025 17:35 15 101.90
05/22/2025 17:35 13 101.90
05/22/2025 17:35 30 101.90
05/22/2025 17:27 30 101.90
05/22/2025 17:26 2 101.90
05/22/2025 17:26 21 101.90
05/22/2025 17:26 7 101.90
05/22/2025 17:26 16 102.00
05/22/2025 17:26 18 102.00
05/22/2025 17:26 34 102.00
05/22/2025 17:26 15 102.00
05/22/2025 17:26 18 102.00
05/22/2025 17:24 18 102.00
05/22/2025 17:24 17 102.00
05/22/2025 17:23 20 102.00
05/22/2025 17:22 63 102.00
05/22/2025 17:22 15 102.00
05/22/2025 17:22 30 102.00
05/22/2025 17:22 18 102.00
05/22/2025 17:21 3 102.00
05/22/2025 17:21 33 102.00
05/22/2025 17:21 12 102.00
05/22/2025 17:21 13 102.00
05/22/2025 17:21 3 102.00
05/22/2025 17:21 32 102.00
05/22/2025 17:17 8 101.90
05/22/2025 17:17 10 101.90
05/22/2025 17:17 5 101.90
05/22/2025 17:17 23 101.90
05/22/2025 17:17 10 101.90
05/22/2025 17:16 15 101.90
05/22/2025 17:16 1 101.90
05/22/2025 17:16 10 101.90
05/22/2025 17:12 1 101.90
05/22/2025 17:05 6 101.90
05/22/2025 17:05 21 101.80
05/22/2025 17:05 1 101.80
05/22/2025 17:05 1 101.80
05/22/2025 17:05 25 101.80
05/22/2025 17:05 1 101.80
05/22/2025 17:05 1 101.80
05/22/2025 17:05 23 101.80
05/22/2025 17:05 16 101.80
05/22/2025 17:05 3 101.80
05/22/2025 17:03 12 101.90
05/22/2025 17:03 21 101.90
05/22/2025 16:58 17 101.90
05/22/2025 16:58 16 101.90
05/22/2025 16:55 2 102.00
05/22/2025 16:55 5 102.00
05/22/2025 16:55 30 102.00
05/22/2025 16:55 25 102.00
05/22/2025 16:55 15 102.00
05/22/2025 16:55 20 102.00