Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 12 | 162.20 |
| 07/21/2026 17:35 | 75 | 162.20 |
| 07/21/2026 17:35 | 16 | 162.20 |
| 07/21/2026 17:35 | 15 | 162.20 |
| 07/21/2026 17:35 | 93 | 162.20 |
| 07/21/2026 17:35 | 67 | 162.20 |
| 07/21/2026 17:35 | 222 | 162.20 |
| 07/21/2026 17:35 | 43 | 162.20 |
| 07/21/2026 17:35 | 212 | 162.20 |
| 07/21/2026 17:35 | 517 | 162.20 |
| 07/21/2026 17:35 | 114 | 162.20 |
| 07/21/2026 17:35 | 235 | 162.20 |
| 07/21/2026 17:35 | 352 | 162.20 |
| 07/21/2026 17:35 | 449 | 162.20 |
| 07/21/2026 17:35 | 761 | 162.20 |
| 07/21/2026 17:35 | 109 | 162.20 |
| 07/21/2026 17:35 | 63 | 162.20 |
| 07/21/2026 17:35 | 463 | 162.20 |
| 07/21/2026 17:35 | 28 | 162.20 |
| 07/21/2026 17:35 | 77 | 162.20 |
| 07/21/2026 17:35 | 228 | 162.20 |
| 07/21/2026 17:35 | 1020 | 162.20 |
| 07/21/2026 17:35 | 74 | 162.20 |
| 07/21/2026 17:35 | 171 | 162.20 |
| 07/21/2026 17:35 | 57 | 162.20 |
| 07/21/2026 17:35 | 131 | 162.20 |
| 07/21/2026 17:35 | 55 | 162.20 |
| 07/21/2026 17:35 | 77 | 162.20 |
| 07/21/2026 17:35 | 169 | 162.20 |
| 07/21/2026 17:35 | 1131 | 162.20 |
| 07/21/2026 17:35 | 80 | 162.20 |
| 07/21/2026 17:35 | 489 | 162.20 |
| 07/21/2026 17:35 | 14 | 162.20 |
| 07/21/2026 17:35 | 159 | 162.20 |
| 07/21/2026 17:35 | 419 | 162.20 |
| 07/21/2026 17:35 | 2471 | 162.20 |
| 07/21/2026 17:35 | 609 | 162.20 |
| 07/21/2026 17:35 | 8 | 162.20 |
| 07/21/2026 17:35 | 1036 | 162.20 |
| 07/21/2026 17:35 | 365 | 162.20 |
| 07/21/2026 17:35 | 77 | 162.20 |
| 07/21/2026 17:35 | 1368 | 162.20 |
| 07/21/2026 17:35 | 17 | 162.20 |
| 07/21/2026 17:35 | 98 | 162.20 |
| 07/21/2026 17:35 | 511 | 162.20 |
| 07/21/2026 17:35 | 9 | 162.20 |
| 07/21/2026 17:35 | 609 | 162.20 |
| 07/21/2026 17:35 | 15 | 162.20 |
| 07/21/2026 17:35 | 5 | 162.20 |
| 07/21/2026 17:35 | 306 | 162.20 |
| 07/21/2026 17:35 | 492 | 162.20 |
| 07/21/2026 17:35 | 3306 | 162.20 |
| 07/21/2026 17:35 | 393 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 192 | 162.20 |
| 07/21/2026 17:35 | 189 | 162.20 |
| 07/21/2026 17:35 | 179 | 162.20 |
| 07/21/2026 17:35 | 56 | 162.20 |
| 07/21/2026 17:35 | 257 | 162.20 |
| 07/21/2026 17:35 | 609 | 162.20 |
| 07/21/2026 17:35 | 556 | 162.20 |
| 07/21/2026 17:35 | 898 | 162.20 |
| 07/21/2026 17:35 | 849 | 162.20 |
| 07/21/2026 17:35 | 58 | 162.20 |
| 07/21/2026 17:35 | 223 | 162.20 |
| 07/21/2026 17:35 | 471 | 162.20 |
| 07/21/2026 17:35 | 840 | 162.20 |
| 07/21/2026 17:35 | 558 | 162.20 |
| 07/21/2026 17:35 | 783 | 162.20 |
| 07/21/2026 17:35 | 481 | 162.20 |
| 07/21/2026 17:35 | 67 | 162.20 |
| 07/21/2026 17:35 | 2753 | 162.20 |
| 07/21/2026 17:35 | 127 | 162.20 |
| 07/21/2026 17:35 | 45 | 162.20 |
| 07/21/2026 17:35 | 63 | 162.20 |
| 07/21/2026 17:35 | 1581 | 162.20 |
| 07/21/2026 17:35 | 231 | 162.20 |
| 07/21/2026 17:35 | 392 | 162.20 |
| 07/21/2026 17:35 | 293 | 162.20 |
| 07/21/2026 17:35 | 190 | 162.20 |
| 07/21/2026 17:35 | 64 | 162.20 |
| 07/21/2026 17:35 | 128 | 162.20 |
| 07/21/2026 17:35 | 574 | 162.20 |
| 07/21/2026 17:35 | 879 | 162.20 |
| 07/21/2026 17:35 | 241 | 162.20 |
| 07/21/2026 17:35 | 632 | 162.20 |
| 07/21/2026 17:35 | 494 | 162.20 |
| 07/21/2026 17:35 | 108 | 162.20 |
| 07/21/2026 17:35 | 152 | 162.20 |
| 07/21/2026 17:35 | 152 | 162.20 |
| 07/21/2026 17:35 | 53 | 162.20 |
| 07/21/2026 17:35 | 74 | 162.20 |
| 07/21/2026 17:35 | 105 | 162.20 |
| 07/21/2026 17:35 | 37 | 162.20 |
| 07/21/2026 17:35 | 109 | 162.20 |
| 07/21/2026 17:35 | 577 | 162.20 |
| 07/21/2026 17:35 | 7 | 162.20 |
| 07/21/2026 17:35 | 164 | 162.20 |
| 07/21/2026 17:35 | 52 | 162.20 |
| 07/21/2026 17:35 | 102 | 162.20 |
| 07/21/2026 17:35 | 9 | 162.20 |
| 07/21/2026 17:35 | 2199 | 162.20 |
| 07/21/2026 17:35 | 263 | 162.20 |
| 07/21/2026 17:35 | 46 | 162.20 |
| 07/21/2026 17:35 | 59 | 162.20 |
| 07/21/2026 17:35 | 593 | 162.20 |
| 07/21/2026 17:35 | 13 | 162.20 |
| 07/21/2026 17:35 | 477 | 162.20 |
| 07/21/2026 17:35 | 1233 | 162.20 |
| 07/21/2026 17:35 | 1025 | 162.20 |
| 07/21/2026 17:35 | 196 | 162.20 |
| 07/21/2026 17:35 | 1136 | 162.20 |
| 07/21/2026 17:35 | 68 | 162.20 |
| 07/21/2026 17:35 | 109 | 162.20 |
| 07/21/2026 17:35 | 472 | 162.20 |
| 07/21/2026 17:35 | 462 | 162.20 |
| 07/21/2026 17:35 | 346 | 162.20 |
| 07/21/2026 17:35 | 54 | 162.20 |
| 07/21/2026 17:35 | 2024 | 162.20 |
| 07/21/2026 17:35 | 713 | 162.20 |
| 07/21/2026 17:35 | 17060 | 162.20 |
| 07/21/2026 17:35 | 174 | 162.20 |
| 07/21/2026 17:35 | 3 | 162.20 |
| 07/21/2026 17:35 | 1004 | 162.20 |
| 07/21/2026 17:35 | 1211 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 88 | 162.20 |
| 07/21/2026 17:35 | 75 | 162.20 |
| 07/21/2026 17:35 | 143 | 162.20 |
| 07/21/2026 17:35 | 319 | 162.20 |
| 07/21/2026 17:35 | 31 | 162.20 |
| 07/21/2026 17:35 | 18 | 162.20 |
| 07/21/2026 17:35 | 9 | 162.20 |
| 07/21/2026 17:35 | 1619 | 162.20 |
| 07/21/2026 17:35 | 170 | 162.20 |
| 07/21/2026 17:35 | 119 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 42 | 162.20 |
| 07/21/2026 17:35 | 18 | 162.20 |
| 07/21/2026 17:35 | 5 | 162.20 |
| 07/21/2026 17:35 | 5 | 162.20 |
| 07/21/2026 17:35 | 15 | 162.20 |
| 07/21/2026 17:35 | 52 | 162.20 |
| 07/21/2026 17:35 | 8 | 162.20 |
| 07/21/2026 17:35 | 20 | 162.20 |
| 07/21/2026 17:35 | 67 | 162.20 |
| 07/21/2026 17:35 | 115 | 162.20 |
| 07/21/2026 17:35 | 350 | 162.20 |
| 07/21/2026 17:35 | 94 | 162.20 |
| 07/21/2026 17:35 | 94 | 162.20 |
| 07/21/2026 17:35 | 282 | 162.20 |
| 07/21/2026 17:35 | 164 | 162.20 |
| 07/21/2026 17:35 | 37 | 162.20 |
| 07/21/2026 17:35 | 28 | 162.20 |
| 07/21/2026 17:35 | 28 | 162.20 |
| 07/21/2026 17:35 | 12 | 162.20 |
| 07/21/2026 17:35 | 352 | 162.20 |
| 07/21/2026 17:35 | 17 | 162.20 |
| 07/21/2026 17:35 | 64 | 162.20 |
| 07/21/2026 17:35 | 13 | 162.20 |
| 07/21/2026 17:35 | 11 | 162.20 |
| 07/21/2026 17:35 | 36 | 162.20 |
| 07/21/2026 17:35 | 9 | 162.20 |
| 07/21/2026 17:35 | 63 | 162.20 |
| 07/21/2026 17:35 | 13 | 162.20 |
| 07/21/2026 17:35 | 64 | 162.20 |
| 07/21/2026 17:35 | 330 | 162.20 |
| 07/21/2026 17:35 | 432 | 162.20 |
| 07/21/2026 17:35 | 269 | 162.20 |
| 07/21/2026 17:35 | 37 | 162.20 |
| 07/21/2026 17:35 | 931 | 162.20 |
| 07/21/2026 17:35 | 140 | 162.20 |
| 07/21/2026 17:35 | 269 | 162.20 |
| 07/21/2026 17:35 | 52 | 162.20 |
| 07/21/2026 17:35 | 1349 | 162.20 |
| 07/21/2026 17:35 | 177 | 162.20 |
| 07/21/2026 17:35 | 201 | 162.20 |
| 07/21/2026 17:35 | 472 | 162.20 |
| 07/21/2026 17:35 | 516 | 162.20 |
| 07/21/2026 17:35 | 403 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 5 | 162.20 |
| 07/21/2026 17:35 | 3 | 162.20 |
| 07/21/2026 17:35 | 12 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 2 | 162.20 |
| 07/21/2026 17:35 | 26 | 162.20 |
| 07/21/2026 17:35 | 24 | 162.20 |
| 07/21/2026 17:35 | 29 | 162.20 |
| 07/21/2026 17:35 | 13 | 162.20 |
| 07/21/2026 17:35 | 11 | 162.20 |
| 07/21/2026 17:35 | 8 | 162.20 |
| 07/21/2026 17:35 | 5 | 162.20 |
| 07/21/2026 17:35 | 12 | 162.20 |
| 07/21/2026 17:35 | 2 | 162.20 |
| 07/21/2026 17:35 | 3 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 573 | 162.20 |
| 07/21/2026 17:35 | 523 | 162.20 |
| 07/21/2026 17:35 | 40 | 162.20 |
| 07/21/2026 17:35 | 246 | 162.20 |
| 07/21/2026 17:35 | 3 | 162.20 |
| 07/21/2026 17:35 | 40 | 162.20 |
| 07/21/2026 17:35 | 325 | 162.20 |
| 07/21/2026 17:35 | 41 | 162.20 |
| 07/21/2026 17:35 | 5 | 162.20 |
| 07/21/2026 17:35 | 128 | 162.20 |
| 07/21/2026 17:35 | 22 | 162.20 |
| 07/21/2026 17:35 | 18 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 3 | 162.20 |
| 07/21/2026 17:35 | 160 | 162.20 |
| 07/21/2026 17:35 | 227 | 162.20 |
| 07/21/2026 17:35 | 82 | 162.20 |
| 07/21/2026 17:35 | 27 | 162.20 |
| 07/21/2026 17:35 | 337 | 162.20 |
| 07/21/2026 17:35 | 41 | 162.20 |
| 07/21/2026 17:35 | 837 | 162.20 |
| 07/21/2026 17:35 | 45 | 162.20 |
| 07/21/2026 17:35 | 113 | 162.20 |
| 07/21/2026 17:35 | 204 | 162.20 |
| 07/21/2026 17:35 | 13 | 162.20 |
| 07/21/2026 17:35 | 55 | 162.20 |
| 07/21/2026 17:35 | 109 | 162.20 |
| 07/21/2026 17:35 | 2 | 162.20 |
| 07/21/2026 17:35 | 60 | 162.20 |
| 07/21/2026 17:35 | 29 | 162.20 |
| 07/21/2026 17:35 | 22 | 162.20 |
| 07/21/2026 17:35 | 18 | 162.20 |
| 07/21/2026 17:35 | 219 | 162.20 |
| 07/21/2026 17:35 | 78 | 162.20 |
| 07/21/2026 17:35 | 48 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 50 | 162.20 |
| 07/21/2026 17:35 | 503 | 162.20 |
| 07/21/2026 17:35 | 76 | 162.20 |
| 07/21/2026 17:35 | 165 | 162.20 |
| 07/21/2026 17:35 | 235 | 162.20 |
| 07/21/2026 17:35 | 515 | 162.20 |
| 07/21/2026 17:35 | 303 | 162.20 |
| 07/21/2026 17:35 | 1 | 162.20 |
| 07/21/2026 17:35 | 42 | 162.20 |
| 07/21/2026 17:35 | 75 | 162.20 |
| 07/21/2026 17:29 | 8 | 162.30 |
| 07/21/2026 17:29 | 8 | 162.50 |
| 07/21/2026 17:28 | 30 | 162.30 |
| 07/21/2026 17:28 | 19 | 162.30 |
| 07/21/2026 17:28 | 17 | 162.30 |
| 07/21/2026 17:28 | 9 | 162.30 |
| 07/21/2026 17:28 | 16 | 162.30 |
| 07/21/2026 17:28 | 31 | 162.30 |
| 07/21/2026 17:28 | 6 | 162.30 |
| 07/21/2026 17:28 | 3 | 162.30 |
| 07/21/2026 17:26 | 28 | 162.40 |
| 07/21/2026 17:26 | 25 | 162.50 |
| 07/21/2026 17:26 | 44 | 162.50 |
| 07/21/2026 17:26 | 79 | 162.60 |
| 07/21/2026 17:26 | 24 | 162.60 |
| 07/21/2026 17:26 | 12 | 162.70 |
| 07/21/2026 17:26 | 10 | 162.70 |
| 07/21/2026 17:26 | 31 | 162.70 |
| 07/21/2026 17:26 | 15 | 162.80 |
| 07/21/2026 17:25 | 34 | 162.70 |
| 07/21/2026 17:25 | 24 | 162.70 |
| 07/21/2026 17:25 | 26 | 162.80 |
| 07/21/2026 17:25 | 24 | 162.80 |
| 07/21/2026 17:25 | 19 | 162.70 |
| 07/21/2026 17:25 | 470 | 162.70 |
| 07/21/2026 17:24 | 15 | 162.70 |
| 07/21/2026 17:24 | 12 | 162.70 |
| 07/21/2026 17:24 | 15 | 162.60 |
| 07/21/2026 17:22 | 1 | 162.50 |
| 07/21/2026 17:21 | 486 | 162.40 |
| 07/21/2026 17:21 | 15 | 162.40 |
| 07/21/2026 17:21 | 62 | 162.40 |
| 07/21/2026 17:21 | 17 | 162.40 |
| 07/21/2026 17:20 | 13 | 162.40 |
| 07/21/2026 17:19 | 13 | 162.40 |
| 07/21/2026 17:19 | 12 | 162.40 |
| 07/21/2026 17:19 | 13 | 162.40 |
| 07/21/2026 17:18 | 44 | 162.30 |
| 07/21/2026 17:18 | 26 | 162.20 |
| 07/21/2026 17:16 | 24 | 162.00 |
| 07/21/2026 17:16 | 37 | 162.10 |
| 07/21/2026 17:16 | 3 | 162.10 |
| 07/21/2026 17:16 | 32 | 162.10 |
| 07/21/2026 17:16 | 21 | 162.10 |
| 07/21/2026 17:16 | 12 | 162.10 |
| 07/21/2026 17:16 | 24 | 162.10 |
| 07/21/2026 17:16 | 19 | 162.10 |
| 07/21/2026 17:16 | 54 | 162.20 |
| 07/21/2026 17:16 | 8 | 162.20 |
| 07/21/2026 17:16 | 20 | 162.20 |
| 07/21/2026 17:11 | 3 | 162.10 |
| 07/21/2026 17:11 | 59 | 162.10 |
| 07/21/2026 17:11 | 8 | 162.10 |
| 07/21/2026 17:11 | 633 | 162.10 |
| 07/21/2026 17:01 | 19 | 161.80 |
| 07/21/2026 17:01 | 55 | 161.80 |
| 07/21/2026 17:01 | 34 | 161.80 |
| 07/21/2026 17:01 | 6 | 161.90 |
| 07/21/2026 17:00 | 15 | 161.90 |
| 07/21/2026 17:00 | 8 | 161.90 |
| 07/21/2026 17:00 | 8 | 161.80 |
| 07/21/2026 17:00 | 62 | 161.80 |
| 07/21/2026 17:00 | 633 | 161.60 |
| 07/21/2026 17:00 | 27 | 161.70 |
| 07/21/2026 17:00 | 18 | 161.80 |
| 07/21/2026 17:00 | 19 | 161.80 |
| 07/21/2026 17:00 | 22 | 161.80 |
| 07/21/2026 16:54 | 16 | 161.90 |
| 07/21/2026 16:54 | 6 | 161.90 |
| 07/21/2026 16:54 | 24 | 161.90 |
| 07/21/2026 16:54 | 24 | 161.90 |
| 07/21/2026 16:54 | 30 | 161.90 |
| 07/21/2026 16:54 | 34 | 161.90 |
| 07/21/2026 16:54 | 27 | 161.90 |
| 07/21/2026 16:54 | 32 | 161.90 |
| 07/21/2026 16:54 | 24 | 161.90 |
| 07/21/2026 16:52 | 34 | 162.10 |
| 07/21/2026 16:52 | 34 | 161.90 |
| 07/21/2026 16:52 | 20 | 161.90 |
| 07/21/2026 16:52 | 37 | 162.00 |
| 07/21/2026 16:52 | 59 | 162.00 |
| 07/21/2026 16:52 | 13 | 162.00 |
| 07/21/2026 16:52 | 38 | 162.00 |
| 07/21/2026 16:52 | 29 | 162.10 |
| 07/21/2026 16:52 | 9 | 162.10 |
| 07/21/2026 16:52 | 19 | 162.20 |
| 07/21/2026 16:52 | 25 | 162.20 |
| 07/21/2026 16:52 | 17 | 162.20 |
| 07/21/2026 16:48 | 21 | 162.30 |
| 07/21/2026 16:48 | 23 | 162.30 |
| 07/21/2026 16:48 | 9 | 162.20 |
| 07/21/2026 16:45 | 17 | 162.10 |
| 07/21/2026 16:45 | 3 | 162.10 |
| 07/21/2026 16:45 | 11 | 162.10 |
| 07/21/2026 16:45 | 9 | 162.10 |
| 07/21/2026 16:45 | 62 | 162.00 |
| 07/21/2026 16:45 | 43 | 161.90 |
| 07/21/2026 16:45 | 16 | 161.90 |
| 07/21/2026 16:45 | 3 | 161.90 |
| 07/21/2026 16:45 | 14 | 161.90 |
| 07/21/2026 16:44 | 102 | 161.70 |
| 07/21/2026 16:39 | 24 | 161.70 |
| 07/21/2026 16:39 | 23 | 161.70 |
| 07/21/2026 16:39 | 32 | 161.70 |
| 07/21/2026 16:38 | 26 | 161.80 |
| 07/21/2026 16:37 | 88 | 161.80 |
| 07/21/2026 16:37 | 28 | 161.70 |
| 07/21/2026 16:37 | 17 | 161.80 |
| 07/21/2026 16:37 | 5 | 161.80 |
| 07/21/2026 16:37 | 28 | 161.90 |
| 07/21/2026 16:37 | 36 | 161.90 |
| 07/21/2026 16:37 | 1 | 161.90 |
| 07/21/2026 16:37 | 631 | 161.90 |
| 07/21/2026 16:37 | 10 | 162.00 |
| 07/21/2026 16:37 | 15 | 162.00 |
| 07/21/2026 16:36 | 30 | 162.10 |
| 07/21/2026 16:36 | 9 | 162.10 |
| 07/21/2026 16:36 | 10 | 162.10 |
| 07/21/2026 16:34 | 5 | 162.20 |
| 07/21/2026 16:34 | 26 | 162.20 |
| 07/21/2026 16:30 | 1 | 162.30 |
| 07/21/2026 16:28 | 3 | 162.20 |
| 07/21/2026 16:28 | 28 | 162.20 |
| 07/21/2026 16:27 | 30 | 162.30 |
| 07/21/2026 16:27 | 8 | 162.30 |
| 07/21/2026 16:27 | 30 | 162.30 |
| 07/21/2026 16:27 | 5 | 162.30 |
| 07/21/2026 16:25 | 48 | 162.40 |
| 07/21/2026 16:25 | 53 | 162.40 |
| 07/21/2026 16:25 | 84 | 162.40 |
| 07/21/2026 16:23 | 4 | 162.50 |
| 07/21/2026 16:22 | 21 | 162.50 |
| 07/21/2026 16:22 | 9 | 162.50 |
| 07/21/2026 16:22 | 36 | 162.50 |
| 07/21/2026 16:22 | 36 | 162.50 |
| 07/21/2026 16:22 | 192 | 162.40 |
| 07/21/2026 16:22 | 624 | 162.40 |
| 07/21/2026 16:21 | 5 | 162.30 |
| 07/21/2026 16:21 | 9 | 162.20 |
| 07/21/2026 16:21 | 817 | 162.10 |
| 07/21/2026 16:20 | 17 | 162.00 |
| 07/21/2026 16:20 | 48 | 162.00 |
| 07/21/2026 16:20 | 259 | 162.00 |
| 07/21/2026 16:20 | 16 | 162.00 |
| 07/21/2026 16:20 | 119 | 162.00 |
| 07/21/2026 16:20 | 27 | 161.80 |
| 07/21/2026 16:20 | 599 | 161.80 |
| 07/21/2026 16:20 | 158 | 161.80 |
| 07/21/2026 16:20 | 62 | 161.80 |
| 07/21/2026 16:18 | 30 | 161.60 |
| 07/21/2026 16:18 | 21 | 161.60 |
| 07/21/2026 16:18 | 55 | 161.60 |
| 07/21/2026 16:18 | 85 | 161.60 |
| 07/21/2026 16:16 | 3 | 161.60 |
| 07/21/2026 16:16 | 1 | 161.50 |
| 07/21/2026 16:16 | 9 | 161.50 |
| 07/21/2026 16:16 | 820 | 161.50 |
| 07/21/2026 16:16 | 44 | 161.40 |
| 07/21/2026 16:16 | 10 | 161.40 |
| 07/21/2026 16:16 | 8 | 161.40 |
| 07/21/2026 16:16 | 2 | 161.40 |
| 07/21/2026 16:13 | 9 | 161.40 |
| 07/21/2026 16:12 | 7 | 161.20 |
| 07/21/2026 16:09 | 26 | 161.30 |
| 07/21/2026 16:09 | 2 | 161.30 |
| 07/21/2026 16:09 | 4 | 161.30 |
| 07/21/2026 16:08 | 13 | 161.40 |
| 07/21/2026 16:08 | 32 | 161.30 |
| 07/21/2026 16:08 | 60 | 161.30 |
| 07/21/2026 16:08 | 15 | 161.30 |
| 07/21/2026 16:08 | 15 | 161.30 |
| 07/21/2026 16:08 | 15 | 161.30 |
| 07/21/2026 16:08 | 34 | 161.30 |
| 07/21/2026 16:08 | 19 | 161.20 |
| 07/21/2026 16:08 | 822 | 161.20 |
| 07/21/2026 16:03 | 36 | 160.70 |
| 07/21/2026 15:55 | 17 | 160.50 |
| 07/21/2026 15:54 | 39 | 160.80 |
| 07/21/2026 15:54 | 21 | 160.70 |
| 07/21/2026 15:54 | 20 | 160.70 |
| 07/21/2026 15:54 | 19 | 160.60 |
| 07/21/2026 15:54 | 3 | 160.60 |
| 07/21/2026 15:53 | 5 | 160.50 |
| 07/21/2026 15:53 | 13 | 160.30 |
| 07/21/2026 15:53 | 14 | 160.30 |
| 07/21/2026 15:53 | 4 | 160.40 |
| 07/21/2026 15:53 | 19 | 160.40 |
| 07/21/2026 15:53 | 1 | 160.50 |
| 07/21/2026 15:52 | 1 | 160.40 |
| 07/21/2026 15:52 | 4 | 160.40 |
| 07/21/2026 15:49 | 16 | 160.30 |
| 07/21/2026 15:49 | 5 | 160.30 |
| 07/21/2026 15:48 | 4 | 160.20 |
| 07/21/2026 15:48 | 21 | 160.20 |
| 07/21/2026 15:47 | 12 | 160.10 |
| 07/21/2026 15:46 | 11 | 160.30 |
| 07/21/2026 15:46 | 11 | 160.30 |
| 07/21/2026 15:43 | 2 | 160.30 |
| 07/21/2026 15:42 | 2 | 160.50 |
| 07/21/2026 15:42 | 20 | 160.50 |
| 07/21/2026 15:39 | 37 | 160.40 |
| 07/21/2026 15:39 | 17 | 160.40 |
| 07/21/2026 15:39 | 33 | 160.40 |
| 07/21/2026 15:38 | 49 | 160.40 |
| 07/21/2026 15:38 | 53 | 160.40 |
| 07/21/2026 15:38 | 29 | 160.50 |
| 07/21/2026 15:36 | 38 | 160.60 |
| 07/21/2026 15:36 | 6 | 160.60 |
| 07/21/2026 15:36 | 62 | 160.70 |
| 07/21/2026 15:36 | 44 | 160.70 |
| 07/21/2026 15:36 | 19 | 160.70 |
| 07/21/2026 15:36 | 6 | 160.80 |
| 07/21/2026 15:36 | 3 | 160.80 |
| 07/21/2026 15:35 | 47 | 160.70 |
| 07/21/2026 15:35 | 44 | 160.70 |
| 07/21/2026 15:35 | 36 | 160.90 |
| 07/21/2026 15:35 | 11 | 161.10 |
| 07/21/2026 15:35 | 23 | 161.10 |
| 07/21/2026 15:35 | 11 | 161.00 |
| 07/21/2026 15:35 | 8 | 161.00 |
| 07/21/2026 15:35 | 6 | 161.00 |
| 07/21/2026 15:35 | 34 | 161.00 |
| 07/21/2026 15:35 | 9 | 161.00 |
| 07/21/2026 15:35 | 21 | 161.00 |
| 07/21/2026 15:35 | 22 | 161.00 |
| 07/21/2026 15:31 | 614 | 161.10 |
| 07/21/2026 15:31 | 77 | 161.10 |
| 07/21/2026 15:31 | 42 | 161.10 |
| 07/21/2026 15:31 | 26 | 160.90 |
| 07/21/2026 15:29 | 24 | 160.70 |
| 07/21/2026 15:29 | 10 | 160.80 |
| 07/21/2026 15:29 | 24 | 160.80 |
| 07/21/2026 15:29 | 50 | 160.80 |
| 07/21/2026 15:29 | 35 | 160.80 |
| 07/21/2026 15:29 | 33 | 160.80 |
| 07/21/2026 15:29 | 20 | 160.80 |
| 07/21/2026 15:29 | 31 | 160.80 |
| 07/21/2026 15:29 | 720 | 160.80 |
| 07/21/2026 15:29 | 5 | 160.80 |
| 07/21/2026 15:29 | 9 | 160.80 |
| 07/21/2026 15:29 | 16 | 160.70 |
| 07/21/2026 15:29 | 36 | 160.70 |
| 07/21/2026 15:28 | 27 | 160.40 |
| 07/21/2026 15:28 | 240 | 160.20 |
| 07/21/2026 15:28 | 737 | 160.20 |
| 07/21/2026 15:27 | 9 | 159.90 |
| 07/21/2026 15:27 | 30 | 159.90 |
| 07/21/2026 15:27 | 7 | 159.90 |
| 07/21/2026 15:27 | 31 | 159.90 |
| 07/21/2026 15:27 | 68 | 159.90 |
| 07/21/2026 15:27 | 457 | 159.90 |
| 07/21/2026 15:27 | 72 | 159.90 |
| 07/21/2026 15:27 | 62 | 159.90 |
| 07/21/2026 15:27 | 2 | 159.90 |
| 07/21/2026 15:26 | 9 | 159.80 |
| 07/21/2026 15:26 | 31 | 159.80 |
| 07/21/2026 15:26 | 39 | 159.80 |
| 07/21/2026 15:25 | 24 | 159.70 |
| 07/21/2026 15:23 | 56 | 159.70 |
| 07/21/2026 15:23 | 57 | 159.70 |
| 07/21/2026 15:23 | 16 | 159.70 |
| 07/21/2026 15:21 | 36 | 159.80 |
| 07/21/2026 15:21 | 3 | 159.80 |
| 07/21/2026 15:05 | 38 | 159.60 |
| 07/21/2026 15:05 | 15 | 159.60 |
| 07/21/2026 15:05 | 28 | 159.60 |
| 07/21/2026 15:05 | 33 | 159.60 |
| 07/21/2026 15:05 | 20 | 159.70 |
| 07/21/2026 15:05 | 3 | 159.70 |
| 07/21/2026 15:03 | 21 | 159.90 |
| 07/21/2026 15:02 | 21 | 159.70 |
| 07/21/2026 15:02 | 1 | 159.70 |
| 07/21/2026 15:01 | 35 | 159.60 |
| 07/21/2026 15:01 | 61 | 159.70 |
| 07/21/2026 15:01 | 35 | 159.60 |
| 07/21/2026 15:01 | 1 | 159.60 |
| 07/21/2026 15:01 | 19 | 159.80 |
| 07/21/2026 15:00 | 1 | 159.70 |
| 07/21/2026 15:00 | 4 | 159.70 |
| 07/21/2026 14:56 | 54 | 159.70 |
| 07/21/2026 14:56 | 6 | 159.50 |
| 07/21/2026 14:56 | 162 | 159.60 |
| 07/21/2026 14:56 | 40 | 159.60 |
| 07/21/2026 14:55 | 56 | 159.90 |
| 07/21/2026 14:55 | 360 | 159.80 |
| 07/21/2026 14:55 | 24 | 159.80 |
| 07/21/2026 14:52 | 3 | 159.50 |
| 07/21/2026 14:52 | 43 | 159.50 |
| 07/21/2026 14:52 | 1 | 159.50 |
| 07/21/2026 14:51 | 2 | 159.40 |
| 07/21/2026 14:51 | 16 | 159.40 |
| 07/21/2026 14:43 | 20 | 159.30 |
| 07/21/2026 14:43 | 13 | 159.30 |
| 07/21/2026 14:43 | 3 | 159.40 |
| 07/21/2026 14:43 | 8 | 159.40 |
| 07/21/2026 14:41 | 6 | 159.20 |
| 07/21/2026 14:40 | 16 | 159.40 |
| 07/21/2026 14:38 | 32 | 159.50 |
| 07/21/2026 14:38 | 22 | 159.70 |
| 07/21/2026 14:38 | 23 | 159.60 |
| 07/21/2026 14:35 | 110 | 159.60 |
| 07/21/2026 14:35 | 3 | 159.50 |
| 07/21/2026 14:35 | 130 | 159.50 |
| 07/21/2026 14:35 | 75 | 159.50 |
| 07/21/2026 14:31 | 7 | 159.30 |
| 07/21/2026 14:31 | 9 | 159.50 |
| 07/21/2026 14:30 | 16 | 159.20 |
| 07/21/2026 14:27 | 67 | 159.20 |
| 07/21/2026 14:27 | 3 | 159.30 |
| 07/21/2026 14:27 | 2 | 159.30 |
| 07/21/2026 14:27 | 3 | 159.30 |
| 07/21/2026 14:27 | 2 | 159.30 |
| 07/21/2026 14:27 | 3 | 159.30 |
| 07/21/2026 14:27 | 11 | 159.30 |
| 07/21/2026 14:24 | 7 | 159.40 |
| 07/21/2026 14:24 | 34 | 159.50 |
| 07/21/2026 14:22 | 104 | 159.40 |
| 07/21/2026 14:22 | 12 | 159.40 |
| 07/21/2026 14:22 | 34 | 159.40 |
| 07/21/2026 14:22 | 4 | 159.40 |
| 07/21/2026 14:22 | 1 | 159.40 |
| 07/21/2026 14:22 | 5 | 159.40 |
| 07/21/2026 14:22 | 5 | 159.40 |
| 07/21/2026 14:20 | 7 | 159.30 |
| 07/21/2026 14:09 | 1 | 159.40 |
| 07/21/2026 14:07 | 4 | 159.20 |
| 07/21/2026 14:07 | 63 | 159.20 |
| 07/21/2026 14:07 | 21 | 159.20 |
| 07/21/2026 14:06 | 28 | 159.20 |
| 07/21/2026 14:06 | 110 | 159.10 |
| 07/21/2026 14:06 | 28 | 159.20 |
| 07/21/2026 14:05 | 21 | 159.30 |
| 07/21/2026 14:01 | 19 | 159.50 |
| 07/21/2026 14:01 | 25 | 159.50 |
| 07/21/2026 14:01 | 68 | 159.40 |
| 07/21/2026 14:01 | 457 | 159.40 |
| 07/21/2026 14:01 | 72 | 159.40 |
| 07/21/2026 14:01 | 141 | 159.40 |
| 07/21/2026 13:56 | 3 | 159.60 |
| 07/21/2026 13:53 | 23 | 159.50 |
| 07/21/2026 13:53 | 9 | 159.50 |
| 07/21/2026 13:53 | 9 | 159.50 |
| 07/21/2026 13:52 | 27 | 159.60 |
| 07/21/2026 13:51 | 100 | 159.60 |
| 07/21/2026 13:51 | 33 | 159.60 |
| 07/21/2026 13:51 | 50 | 159.60 |
| 07/21/2026 13:51 | 37 | 159.60 |
| 07/21/2026 13:51 | 30 | 159.60 |
| 07/21/2026 13:51 | 52 | 159.60 |
| 07/21/2026 13:51 | 28 | 159.70 |
| 07/21/2026 13:51 | 737 | 159.70 |
| 07/21/2026 13:50 | 50 | 159.80 |
| 07/21/2026 13:48 | 7 | 159.80 |
| 07/21/2026 13:48 | 50 | 159.80 |
| 07/21/2026 13:46 | 24 | 159.90 |
| 07/21/2026 13:46 | 22 | 159.90 |
| 07/21/2026 13:46 | 43 | 159.80 |
| 07/21/2026 13:46 | 100 | 159.90 |
| 07/21/2026 13:45 | 49 | 159.90 |
| 07/21/2026 13:45 | 22 | 159.90 |
| 07/21/2026 13:45 | 83 | 160.00 |
| 07/21/2026 13:39 | 27 | 160.20 |
| 07/21/2026 13:39 | 4 | 160.20 |
| 07/21/2026 13:39 | 11 | 160.30 |
| 07/21/2026 13:39 | 24 | 160.30 |
| 07/21/2026 13:39 | 31 | 160.20 |
| 07/21/2026 13:38 | 3 | 160.00 |
| 07/21/2026 13:36 | 5 | 160.10 |
| 07/21/2026 13:36 | 20 | 160.10 |
| 07/21/2026 13:36 | 57 | 160.20 |
| 07/21/2026 13:36 | 45 | 160.20 |
| 07/21/2026 13:36 | 100 | 160.20 |
| 07/21/2026 13:36 | 59 | 160.30 |
| 07/21/2026 13:36 | 30 | 160.30 |
| 07/21/2026 13:33 | 24 | 160.50 |
| 07/21/2026 13:33 | 63 | 160.50 |
| 07/21/2026 13:33 | 1 | 160.50 |
| 07/21/2026 13:31 | 23 | 160.60 |
| 07/21/2026 13:31 | 10 | 160.50 |
| 07/21/2026 13:31 | 28 | 160.50 |
| 07/21/2026 13:31 | 582 | 160.50 |
| 07/21/2026 13:31 | 30 | 160.50 |
| 07/21/2026 13:31 | 14 | 160.50 |
| 07/21/2026 13:31 | 7 | 160.50 |
| 07/21/2026 13:31 | 14 | 160.50 |
| 07/21/2026 13:31 | 17 | 160.50 |
| 07/21/2026 13:31 | 18 | 160.50 |
| 07/21/2026 13:31 | 14 | 160.50 |
| 07/21/2026 13:31 | 17 | 160.50 |
| 07/21/2026 13:31 | 14 | 160.50 |
| 07/21/2026 13:31 | 16 | 160.50 |
| 07/21/2026 13:31 | 17 | 160.50 |
| 07/21/2026 13:31 | 5 | 160.50 |
| 07/21/2026 13:31 | 16 | 160.40 |
| 07/21/2026 13:31 | 11 | 160.40 |
| 07/21/2026 13:30 | 11 | 160.40 |
| 07/21/2026 13:30 | 41 | 160.40 |
| 07/21/2026 13:30 | 31 | 160.40 |
| 07/21/2026 13:30 | 69 | 160.40 |
| 07/21/2026 13:29 | 2 | 160.40 |
| 07/21/2026 13:29 | 10 | 160.40 |
| 07/21/2026 13:29 | 110 | 160.40 |
| 07/21/2026 13:29 | 10 | 160.40 |
| 07/21/2026 13:29 | 30 | 160.40 |
| 07/21/2026 13:29 | 12 | 160.40 |
| 07/21/2026 13:22 | 15 | 160.30 |
| 07/21/2026 13:22 | 22 | 160.20 |
| 07/21/2026 13:22 | 6 | 160.20 |
| 07/21/2026 13:22 | 18 | 160.20 |
| 07/21/2026 13:20 | 26 | 160.10 |
| 07/21/2026 13:20 | 23 | 160.10 |
| 07/21/2026 13:20 | 14 | 160.10 |
| 07/21/2026 13:20 | 15 | 160.10 |
| 07/21/2026 13:19 | 28 | 160.00 |
| 07/21/2026 13:19 | 49 | 160.00 |
| 07/21/2026 13:19 | 582 | 160.00 |
| 07/21/2026 13:19 | 63 | 160.00 |
| 07/21/2026 13:15 | 14 | 160.10 |
| 07/21/2026 13:15 | 18 | 160.20 |
| 07/21/2026 13:15 | 18 | 160.20 |
| 07/21/2026 13:15 | 19 | 160.20 |
| 07/21/2026 13:12 | 30 | 160.20 |
| 07/21/2026 13:12 | 38 | 160.20 |
| 07/21/2026 13:12 | 3 | 160.20 |
| 07/21/2026 13:03 | 32 | 160.40 |
| 07/21/2026 13:03 | 1 | 160.40 |
| 07/21/2026 13:03 | 22 | 160.40 |
| 07/21/2026 13:01 | 26 | 160.20 |
| 07/21/2026 12:59 | 14 | 160.00 |
| 07/21/2026 12:59 | 7 | 160.00 |
| 07/21/2026 12:59 | 14 | 160.00 |
| 07/21/2026 12:59 | 17 | 160.00 |
| 07/21/2026 12:59 | 18 | 160.00 |
| 07/21/2026 12:59 | 14 | 160.00 |
| 07/21/2026 12:59 | 17 | 160.00 |
| 07/21/2026 12:59 | 14 | 160.00 |
| 07/21/2026 12:59 | 16 | 160.00 |
| 07/21/2026 12:59 | 17 | 160.00 |
| 07/21/2026 12:59 | 5 | 160.00 |
| 07/21/2026 12:59 | 10 | 160.00 |
| 07/21/2026 12:59 | 1 | 160.00 |
| 07/21/2026 12:59 | 720 | 160.30 |
| 07/21/2026 12:59 | 61 | 160.40 |
| 07/21/2026 12:59 | 8 | 160.40 |
| 07/21/2026 12:59 | 16 | 160.40 |
| 07/21/2026 12:59 | 14 | 160.30 |
| 07/21/2026 12:55 | 24 | 160.60 |
| 07/21/2026 12:44 | 6 | 160.60 |
| 07/21/2026 12:39 | 35 | 160.50 |
| 07/21/2026 12:39 | 614 | 160.60 |
| 07/21/2026 12:39 | 103 | 160.60 |
| 07/21/2026 12:39 | 119 | 160.60 |
| 07/21/2026 12:39 | 19 | 160.60 |
| 07/21/2026 12:38 | 21 | 160.80 |
| 07/21/2026 12:28 | 63 | 160.90 |
| 07/21/2026 12:28 | 11 | 160.80 |
| 07/21/2026 12:22 | 6 | 160.80 |
| 07/21/2026 12:17 | 5 | 161.00 |
| 07/21/2026 12:12 | 23 | 160.80 |
| 07/21/2026 12:10 | 32 | 161.20 |
| 07/21/2026 12:10 | 23 | 161.20 |
| 07/21/2026 12:10 | 32 | 161.10 |
| 07/21/2026 12:10 | 28 | 161.10 |
| 07/21/2026 12:10 | 38 | 161.10 |
| 07/21/2026 12:10 | 29 | 161.10 |
| 07/21/2026 12:10 | 34 | 160.70 |
| 07/21/2026 12:04 | 17 | 161.00 |
| 07/21/2026 12:04 | 17 | 160.80 |
| 07/21/2026 12:04 | 46 | 160.80 |
| 07/21/2026 12:04 | 17 | 160.80 |
| 07/21/2026 12:04 | 48 | 160.70 |
| 07/21/2026 12:04 | 760 | 160.80 |
| 07/21/2026 12:04 | 20 | 160.90 |
| 07/21/2026 12:04 | 46 | 160.90 |
| 07/21/2026 12:04 | 47 | 160.90 |
| 07/21/2026 12:04 | 24 | 160.90 |
| 07/21/2026 12:04 | 49 | 161.00 |
| 07/21/2026 12:00 | 51 | 161.20 |
| 07/21/2026 12:00 | 46 | 161.30 |
| 07/21/2026 12:00 | 23 | 161.30 |
| 07/21/2026 11:57 | 24 | 161.60 |
| 07/21/2026 11:57 | 45 | 161.50 |
| 07/21/2026 11:57 | 16 | 161.50 |
| 07/21/2026 11:57 | 16 | 161.40 |
| 07/21/2026 11:57 | 15 | 161.10 |
| 07/21/2026 11:57 | 10 | 161.30 |
| 07/21/2026 11:57 | 2 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 20 | 161.50 |
| 07/21/2026 11:57 | 100 | 161.50 |
| 07/21/2026 11:57 | 20 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 40 | 161.50 |
| 07/21/2026 11:57 | 80 | 161.50 |
| 07/21/2026 11:57 | 40 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 94 | 161.50 |
| 07/21/2026 11:57 | 26 | 161.50 |
| 07/21/2026 11:57 | 94 | 161.50 |
| 07/21/2026 11:57 | 26 | 161.50 |
| 07/21/2026 11:57 | 94 | 161.50 |
| 07/21/2026 11:57 | 1 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 26 | 161.50 |
| 07/21/2026 11:57 | 94 | 161.50 |
| 07/21/2026 11:57 | 26 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 120 | 161.50 |
| 07/21/2026 11:57 | 107 | 161.50 |
| 07/21/2026 11:55 | 4 | 161.70 |
| 07/21/2026 11:55 | 13 | 161.70 |
| 07/21/2026 11:53 | 13 | 161.50 |
| 07/21/2026 11:53 | 34 | 161.50 |
| 07/21/2026 11:53 | 86 | 161.50 |
| 07/21/2026 11:53 | 20 | 161.50 |
| 07/21/2026 11:53 | 11 | 161.60 |
| 07/21/2026 11:44 | 11 | 161.70 |
| 07/21/2026 11:41 | 14 | 161.50 |
| 07/21/2026 11:41 | 298 | 161.50 |
| 07/21/2026 11:41 | 60 | 161.50 |
| 07/21/2026 11:41 | 60 | 161.50 |
| 07/21/2026 11:41 | 40 | 161.55 |
| 07/21/2026 11:41 | 9 | 161.50 |
| 07/21/2026 11:41 | 60 | 161.50 |
| 07/21/2026 11:41 | 16 | 161.50 |
| 07/21/2026 11:41 | 9 | 161.50 |
| 07/21/2026 11:41 | 9 | 161.50 |
| 07/21/2026 11:41 | 40 | 161.60 |
| 07/21/2026 11:41 | 40 | 161.60 |
| 07/21/2026 11:41 | 40 | 161.60 |
| 07/21/2026 11:35 | 34 | 161.60 |
| 07/21/2026 11:31 | 17 | 161.70 |
| 07/21/2026 11:31 | 4 | 161.70 |
| 07/21/2026 11:31 | 9 | 161.70 |
| 07/21/2026 11:31 | 5 | 161.70 |
| 07/21/2026 11:22 | 6 | 161.60 |
| 07/21/2026 11:22 | 40 | 161.70 |
| 07/21/2026 11:22 | 8 | 161.60 |
| 07/21/2026 11:22 | 14 | 161.70 |
| 07/21/2026 11:12 | 20 | 161.60 |
| 07/21/2026 11:12 | 20 | 161.40 |
| 07/21/2026 11:12 | 60 | 161.40 |
| 07/21/2026 11:12 | 22 | 161.40 |
| 07/21/2026 11:12 | 20 | 161.50 |
| 07/21/2026 10:53 | 11 | 161.70 |
| 07/21/2026 10:50 | 9 | 161.70 |
| 07/21/2026 10:50 | 1 | 161.70 |
| 07/21/2026 10:50 | 1 | 161.70 |
| 07/21/2026 10:50 | 1 | 161.60 |
| 07/21/2026 10:46 | 20 | 161.40 |
| 07/21/2026 10:46 | 13 | 161.40 |
| 07/21/2026 10:23 | 16 | 161.60 |
| 07/21/2026 10:14 | 20 | 161.30 |
| 07/21/2026 10:14 | 77 | 161.30 |
| 07/21/2026 10:13 | 20 | 161.20 |
| 07/21/2026 10:11 | 63 | 161.20 |
| 07/21/2026 10:11 | 27 | 161.20 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 77 | 161.00 |
| 07/21/2026 10:07 | 40 | 161.00 |
| 07/21/2026 10:07 | 3 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 67 | 161.00 |
| 07/21/2026 10:07 | 33 | 161.00 |
| 07/21/2026 10:07 | 20 | 161.00 |
| 07/21/2026 10:07 | 50 | 161.00 |
| 07/21/2026 10:07 | 70 | 161.00 |
| 07/21/2026 10:07 | 120 | 161.00 |
| 07/21/2026 10:07 | 38 | 161.20 |
| 07/21/2026 10:07 | 28 | 161.40 |
| 07/21/2026 10:07 | 24 | 161.40 |
| 07/21/2026 10:07 | 27 | 161.40 |
| 07/21/2026 10:07 | 23 | 161.40 |
| 07/21/2026 10:01 | 10 | 161.60 |
| 07/21/2026 09:55 | 34 | 161.60 |
| 07/21/2026 09:55 | 779 | 161.60 |
| 07/21/2026 09:52 | 20 | 161.50 |
| 07/21/2026 09:52 | 27 | 161.50 |
| 07/21/2026 09:52 | 62 | 161.50 |
| 07/21/2026 09:52 | 175 | 161.50 |
| 07/21/2026 09:46 | 11 | 161.30 |
| 07/21/2026 09:39 | 18 | 161.20 |
| 07/21/2026 09:39 | 41 | 161.30 |
| 07/21/2026 09:39 | 13 | 161.30 |
| 07/21/2026 09:39 | 21 | 161.30 |
| 07/21/2026 09:39 | 27 | 161.30 |
| 07/21/2026 09:37 | 3 | 161.20 |
| 07/21/2026 09:37 | 52 | 161.20 |
| 07/21/2026 09:37 | 11 | 161.20 |
| 07/21/2026 09:34 | 63 | 161.10 |
| 07/21/2026 09:34 | 52 | 161.10 |
| 07/21/2026 09:27 | 21 | 160.80 |
| 07/21/2026 09:27 | 28 | 161.00 |
| 07/21/2026 09:27 | 16 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 17 | 161.00 |
| 07/21/2026 09:27 | 83 | 161.00 |
| 07/21/2026 09:27 | 17 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 130 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:27 | 41 | 161.00 |
| 07/21/2026 09:27 | 24 | 161.00 |
| 07/21/2026 09:27 | 35 | 161.00 |
| 07/21/2026 09:27 | 44 | 161.00 |
| 07/21/2026 09:27 | 89 | 161.00 |
| 07/21/2026 09:27 | 11 | 161.00 |
| 07/21/2026 09:27 | 71 | 161.00 |
| 07/21/2026 09:27 | 29 | 161.00 |
| 07/21/2026 09:27 | 29 | 161.00 |
| 07/21/2026 09:27 | 71 | 161.00 |
| 07/21/2026 09:27 | 100 | 161.00 |
| 07/21/2026 09:26 | 35 | 161.00 |
| 07/21/2026 09:26 | 65 | 161.00 |
| 07/21/2026 09:26 | 30 | 161.00 |
| 07/21/2026 09:26 | 35 | 161.00 |
| 07/21/2026 09:26 | 30 | 161.00 |
| 07/21/2026 09:26 | 35 | 161.00 |
| 07/21/2026 09:26 | 100 | 161.00 |
| 07/21/2026 09:26 | 100 | 161.00 |
| 07/21/2026 09:26 | 65 | 161.00 |
| 07/21/2026 09:26 | 35 | 161.00 |
| 07/21/2026 09:26 | 65 | 161.00 |
| 07/21/2026 09:26 | 70 | 161.00 |
| 07/21/2026 09:26 | 30 | 161.00 |
| 07/21/2026 09:26 | 70 | 161.00 |
| 07/21/2026 09:26 | 100 | 161.00 |
| 07/21/2026 09:25 | 100 | 161.00 |
| 07/21/2026 09:25 | 100 | 161.00 |
| 07/21/2026 09:25 | 68 | 161.00 |
| 07/21/2026 09:25 | 32 | 161.00 |
| 07/21/2026 09:25 | 32 | 161.00 |
| 07/21/2026 09:25 | 61 | 161.00 |
| 07/21/2026 09:25 | 7 | 161.00 |
| 07/21/2026 09:25 | 37 | 161.10 |
| 07/21/2026 09:25 | 779 | 161.10 |
| 07/21/2026 09:25 | 29 | 161.20 |
| 07/21/2026 09:25 | 9 | 161.20 |
| 07/21/2026 09:25 | 14 | 161.50 |
| 07/21/2026 09:25 | 100 | 161.50 |
| 07/21/2026 09:25 | 100 | 161.50 |
| 07/21/2026 09:25 | 100 | 161.50 |
| 07/21/2026 09:25 | 100 | 161.50 |
| 07/21/2026 09:25 | 100 | 161.50 |
| 07/21/2026 09:25 | 8 | 161.50 |
| 07/21/2026 09:25 | 81 | 161.50 |
| 07/21/2026 09:25 | 8 | 161.50 |
| 07/21/2026 09:25 | 4 | 161.50 |
| 07/21/2026 09:24 | 7 | 161.50 |
| 07/21/2026 09:24 | 311 | 161.50 |
| 07/21/2026 09:24 | 89 | 161.50 |
| 07/21/2026 09:24 | 11 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 31 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 1119 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 127 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 50 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 60 | 161.50 |
| 07/21/2026 09:24 | 40 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 100 | 161.50 |
| 07/21/2026 09:24 | 19 | 161.60 |
| 07/21/2026 09:24 | 45 | 161.60 |
| 07/21/2026 09:16 | 30 | 161.80 |
| 07/21/2026 09:16 | 4 | 161.80 |
| 07/21/2026 09:13 | 21 | 161.90 |
| 07/21/2026 09:13 | 50 | 161.90 |
| 07/21/2026 09:13 | 124 | 161.90 |
| 07/21/2026 09:13 | 654 | 161.90 |
| 07/21/2026 09:12 | 3 | 161.50 |
| 07/21/2026 09:12 | 20 | 161.60 |
| 07/21/2026 09:12 | 38 | 161.70 |
| 07/21/2026 09:12 | 39 | 161.60 |
| 07/21/2026 09:12 | 140 | 161.60 |
| 07/21/2026 09:12 | 4 | 161.60 |
| 07/21/2026 09:12 | 40 | 161.50 |
| 07/21/2026 09:11 | 5 | 161.60 |
| 07/21/2026 09:06 | 5 | 161.50 |
| 07/21/2026 09:03 | 42 | 161.40 |
| 07/21/2026 09:03 | 13 | 161.40 |
| 07/21/2026 09:03 | 66 | 161.40 |
| 07/21/2026 09:00 | 17 | 161.40 |
| 07/21/2026 09:00 | 66 | 161.40 |
| 07/21/2026 09:00 | 54 | 161.30 |
| 07/21/2026 09:00 | 124 | 161.40 |
| 07/21/2026 09:00 | 654 | 161.40 |
| 07/21/2026 09:00 | 4 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 300 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 31 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 53 | 161.50 |
| 07/21/2026 09:00 | 78 | 161.50 |
| 07/21/2026 09:00 | 22 | 161.50 |
| 07/21/2026 09:00 | 16 | 161.50 |
| 07/21/2026 09:00 | 84 | 161.50 |
| 07/21/2026 09:00 | 16 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 16 | 161.50 |
| 07/21/2026 09:00 | 84 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 33 | 161.50 |
| 07/21/2026 09:00 | 32 | 161.50 |
| 07/21/2026 09:00 | 100 | 161.50 |
| 07/21/2026 09:00 | 32 | 161.70 |
| 07/21/2026 09:00 | 27 | 161.60 |
| 07/21/2026 09:00 | 691 | 161.70 |
| 07/21/2026 09:00 | 26 | 161.70 |
| 07/21/2026 09:00 | 16 | 161.70 |
| 07/21/2026 09:00 | 4 | 161.70 |
| 07/21/2026 09:00 | 34 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 26 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 8 | 161.70 |
| 07/21/2026 09:00 | 17 | 161.70 |
| 07/21/2026 09:00 | 4 | 161.70 |
| 07/21/2026 09:00 | 6 | 161.70 |
| 07/21/2026 09:00 | 12 | 161.70 |
| 07/21/2026 09:00 | 28 | 161.70 |
| 07/21/2026 09:00 | 127 | 161.70 |
| 07/21/2026 09:00 | 16 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 15 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 10 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 7 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 14 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 7 | 161.70 |
| 07/21/2026 09:00 | 4 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 14 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 10 | 161.70 |
| 07/21/2026 09:00 | 5 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 15 | 161.70 |
| 07/21/2026 09:00 | 6 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 16 | 161.70 |
| 07/21/2026 09:00 | 44 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 3 | 161.70 |
| 07/21/2026 09:00 | 4 | 161.70 |
| 07/21/2026 09:00 | 12 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 2 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |
| 07/21/2026 09:00 | 18 | 161.70 |
| 07/21/2026 09:00 | 9 | 161.70 |
| 07/21/2026 09:00 | 4 | 161.70 |
| 07/21/2026 09:00 | 1 | 161.70 |