Ipsen
IPN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:55:00
124.40
-0.60 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:35 18 124.40
11/27/2025 17:35 75 124.40
11/27/2025 17:35 55 124.40
11/27/2025 17:35 64 124.40
11/27/2025 17:35 137 124.40
11/27/2025 17:35 81 124.40
11/27/2025 17:35 182 124.40
11/27/2025 17:35 657 124.40
11/27/2025 17:35 81 124.40
11/27/2025 17:35 63 124.40
11/27/2025 17:35 49 124.40
11/27/2025 17:35 47 124.40
11/27/2025 17:35 777 124.40
11/27/2025 17:35 166 124.40
11/27/2025 17:35 38 124.40
11/27/2025 17:35 213 124.40
11/27/2025 17:35 78 124.40
11/27/2025 17:35 137 124.40
11/27/2025 17:35 83 124.40
11/27/2025 17:35 66 124.40
11/27/2025 17:35 57 124.40
11/27/2025 17:35 249 124.40
11/27/2025 17:35 185 124.40
11/27/2025 17:35 57 124.40
11/27/2025 17:35 170 124.40
11/27/2025 17:35 100 124.40
11/27/2025 17:35 101 124.40
11/27/2025 17:35 190 124.40
11/27/2025 17:35 222 124.40
11/27/2025 17:35 249 124.40
11/27/2025 17:35 388 124.40
11/27/2025 17:35 286 124.40
11/27/2025 17:35 114 124.40
11/27/2025 17:35 298 124.40
11/27/2025 17:35 688 124.40
11/27/2025 17:35 327 124.40
11/27/2025 17:35 127 124.40
11/27/2025 17:35 190 124.40
11/27/2025 17:35 200 124.40
11/27/2025 17:35 123 124.40
11/27/2025 17:35 48 124.40
11/27/2025 17:35 93 124.40
11/27/2025 17:35 235 124.40
11/27/2025 17:35 1385 124.40
11/27/2025 17:35 209 124.40
11/27/2025 17:35 203 124.40
11/27/2025 17:35 226 124.40
11/27/2025 17:35 165 124.40
11/27/2025 17:35 255 124.40
11/27/2025 17:35 53 124.40
11/27/2025 17:35 134 124.40
11/27/2025 17:35 348 124.40
11/27/2025 17:35 213 124.40
11/27/2025 17:35 358 124.40
11/27/2025 17:35 55 124.40
11/27/2025 17:35 20 124.40
11/27/2025 17:35 15 124.40
11/27/2025 17:35 107 124.40
11/27/2025 17:35 123 124.40
11/27/2025 17:35 160 124.40
11/27/2025 17:35 228 124.40
11/27/2025 17:35 4 124.40
11/27/2025 17:35 6 124.40
11/27/2025 17:35 4 124.40
11/27/2025 17:35 19 124.40
11/27/2025 17:35 2 124.40
11/27/2025 17:35 3 124.40
11/27/2025 17:35 12 124.40
11/27/2025 17:35 346 124.40
11/27/2025 17:35 150 124.40
11/27/2025 17:35 91 124.40
11/27/2025 17:35 111 124.40
11/27/2025 17:35 3 124.40
11/27/2025 17:35 372 124.40
11/27/2025 17:35 462 124.40
11/27/2025 17:35 24 124.40
11/27/2025 17:35 63 124.40
11/27/2025 17:35 400 124.40
11/27/2025 17:35 418 124.40
11/27/2025 17:35 457 124.40
11/27/2025 17:35 194 124.40
11/27/2025 17:35 5 124.40
11/27/2025 17:35 120 124.40
11/27/2025 17:35 43 124.40
11/27/2025 17:35 1122 124.40
11/27/2025 17:35 95 124.40
11/27/2025 17:35 39 124.40
11/27/2025 17:35 431 124.40
11/27/2025 17:35 269 124.40
11/27/2025 17:35 21 124.40
11/27/2025 17:35 111 124.40
11/27/2025 17:35 1 124.40
11/27/2025 17:35 2 124.40
11/27/2025 17:35 6 124.40
11/27/2025 17:35 157 124.40
11/27/2025 17:35 172 124.40
11/27/2025 17:35 170 124.40
11/27/2025 17:35 1077 124.40
11/27/2025 17:35 189 124.40
11/27/2025 17:35 234 124.40
11/27/2025 17:35 140 124.40
11/27/2025 17:35 121 124.40
11/27/2025 17:35 857 124.40
11/27/2025 17:35 3 124.40
11/27/2025 17:35 1 124.40
11/27/2025 17:35 1188 124.40
11/27/2025 17:35 1 124.40
11/27/2025 17:35 94 124.40
11/27/2025 17:35 97 124.40
11/27/2025 17:35 94 124.40
11/27/2025 17:35 97 124.40
11/27/2025 17:35 80 124.40
11/27/2025 17:35 696 124.40
11/27/2025 17:35 103 124.40
11/27/2025 17:35 54 124.40
11/27/2025 17:35 628 124.40
11/27/2025 17:35 943 124.40
11/27/2025 17:35 129 124.40
11/27/2025 17:35 853 124.40
11/27/2025 17:35 163 124.40
11/27/2025 17:35 765 124.40
11/27/2025 17:35 336 124.40
11/27/2025 17:35 108 124.40
11/27/2025 17:35 299 124.40
11/27/2025 17:35 34 124.40
11/27/2025 17:35 694 124.40
11/27/2025 17:35 4 124.40
11/27/2025 17:35 56 124.40
11/27/2025 17:35 10 124.40
11/27/2025 17:35 2 124.40
11/27/2025 17:35 1447 124.40
11/27/2025 17:35 268 124.40
11/27/2025 17:35 401 124.40
11/27/2025 17:35 1209 124.40
11/27/2025 17:35 199 124.40
11/27/2025 17:35 66 124.40
11/27/2025 17:35 243 124.40
11/27/2025 17:35 436 124.40
11/27/2025 17:35 690 124.40
11/27/2025 17:35 278 124.40
11/27/2025 17:35 224 124.40
11/27/2025 17:35 264 124.40
11/27/2025 17:35 494 124.40
11/27/2025 17:35 559 124.40
11/27/2025 17:35 9 124.40
11/27/2025 17:35 249 124.40
11/27/2025 17:35 283 124.40
11/27/2025 17:35 105 124.40
11/27/2025 17:35 251 124.40
11/27/2025 17:35 1336 124.40
11/27/2025 17:35 114 124.40
11/27/2025 17:35 4 124.40
11/27/2025 17:35 149 124.40
11/27/2025 17:35 22 124.40
11/27/2025 17:35 126 124.40
11/27/2025 17:35 388 124.40
11/27/2025 17:35 221 124.40
11/27/2025 17:35 96 124.40
11/27/2025 17:35 395 124.40
11/27/2025 17:35 17 124.40
11/27/2025 17:35 19 124.40
11/27/2025 17:35 61 124.40
11/27/2025 17:35 308 124.40
11/27/2025 17:35 111 124.40
11/27/2025 17:35 18 124.40
11/27/2025 17:35 48 124.40
11/27/2025 17:35 631 124.40
11/27/2025 17:35 240 124.40
11/27/2025 17:35 181 124.40
11/27/2025 17:35 1 124.40
11/27/2025 17:35 43 124.40
11/27/2025 17:35 66 124.40
11/27/2025 17:35 26 124.40
11/27/2025 17:35 190 124.40
11/27/2025 17:35 3 124.40
11/27/2025 17:35 20 124.40
11/27/2025 17:35 632 124.40
11/27/2025 17:35 313 124.40
11/27/2025 17:35 9 124.40
11/27/2025 17:35 56 124.40
11/27/2025 17:35 146 124.40
11/27/2025 17:35 62 124.40
11/27/2025 17:35 865 124.40
11/27/2025 17:35 12 124.40
11/27/2025 17:35 63 124.40
11/27/2025 17:35 467 124.40
11/27/2025 17:35 39 124.40
11/27/2025 17:35 323 124.40
11/27/2025 17:35 2 124.40
11/27/2025 17:35 169 124.40
11/27/2025 17:35 23 124.40
11/27/2025 17:35 33 124.40
11/27/2025 17:35 30 124.40
11/27/2025 17:35 55 124.40
11/27/2025 17:35 120 124.40
11/27/2025 17:35 136 124.40
11/27/2025 17:35 57 124.40
11/27/2025 17:35 70 124.40
11/27/2025 17:35 1120 124.40
11/27/2025 17:35 100 124.40
11/27/2025 17:35 395 124.40
11/27/2025 17:35 78 124.40
11/27/2025 17:35 2 124.40
11/27/2025 17:35 7 124.40
11/27/2025 17:35 70 124.40
11/27/2025 17:35 54 124.40
11/27/2025 17:35 18 124.40
11/27/2025 17:35 68 124.40
11/27/2025 17:29 18 125.00
11/27/2025 17:29 6 125.10
11/27/2025 17:29 19 125.10
11/27/2025 17:27 12 125.20
11/27/2025 17:27 16 125.20
11/27/2025 17:27 10 125.20
11/27/2025 17:27 9 125.20
11/27/2025 17:27 14 125.20
11/27/2025 17:27 20 125.20
11/27/2025 17:27 20 125.20
11/27/2025 17:20 112 125.10
11/27/2025 17:20 5 125.10
11/27/2025 17:20 19 125.10
11/27/2025 17:20 3 125.20
11/27/2025 17:20 11 125.20
11/27/2025 17:20 7 125.20
11/27/2025 17:20 3 125.20
11/27/2025 17:20 1 125.20
11/27/2025 17:10 76 125.20
11/27/2025 17:09 6 125.10
11/27/2025 17:09 3 125.10
11/27/2025 17:09 3 125.10
11/27/2025 17:09 55 125.10
11/27/2025 17:05 19 125.20
11/27/2025 17:05 1 125.20
11/27/2025 16:58 11 125.20
11/27/2025 16:55 3 125.20