Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:00:40
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
120.20
+1.20
(
+1.01% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:58 | 11 | 120.20 |
| 01/15/2025 15:58 | 7 | 120.20 |
| 01/15/2025 15:53 | 2 | 120.30 |
| 01/15/2025 15:53 | 2 | 120.30 |
| 01/15/2025 15:53 | 12 | 120.30 |
| 01/15/2025 15:53 | 4 | 120.30 |
| 01/15/2025 15:52 | 3 | 120.30 |
| 01/15/2025 15:52 | 20 | 120.30 |
| 01/15/2025 15:50 | 10 | 120.30 |
| 01/15/2025 15:50 | 10 | 120.30 |
| 01/15/2025 15:48 | 16 | 120.30 |
| 01/15/2025 15:48 | 9 | 120.30 |
| 01/15/2025 15:48 | 1 | 120.30 |
| 01/15/2025 15:44 | 1 | 120.20 |
| 01/15/2025 15:41 | 19 | 120.30 |
| 01/15/2025 15:41 | 57 | 120.30 |
| 01/15/2025 15:40 | 16 | 120.20 |
| 01/15/2025 15:40 | 17 | 120.20 |
| 01/15/2025 15:40 | 16 | 120.20 |
| 01/15/2025 15:40 | 34 | 120.10 |
| 01/15/2025 15:40 | 6 | 120.10 |
| 01/15/2025 15:40 | 11 | 120.10 |
| 01/15/2025 15:40 | 3 | 120.10 |
| 01/15/2025 15:40 | 21 | 120.10 |
| 01/15/2025 15:40 | 26 | 120.10 |
| 01/15/2025 15:40 | 9 | 120.10 |
| 01/15/2025 15:40 | 20 | 120.10 |
| 01/15/2025 15:40 | 1 | 120.10 |
| 01/15/2025 15:34 | 1 | 120.00 |
| 01/15/2025 15:34 | 1 | 120.00 |
| 01/15/2025 15:34 | 1 | 120.00 |
| 01/15/2025 15:34 | 18 | 120.00 |
| 01/15/2025 15:32 | 13 | 120.00 |
| 01/15/2025 15:32 | 65 | 120.00 |
| 01/15/2025 15:32 | 18 | 120.00 |
| 01/15/2025 15:32 | 26 | 120.00 |
| 01/15/2025 15:32 | 18 | 120.00 |
| 01/15/2025 15:32 | 16 | 120.00 |
| 01/15/2025 15:32 | 9 | 119.90 |
| 01/15/2025 15:32 | 25 | 119.90 |
| 01/15/2025 15:31 | 6 | 119.90 |
| 01/15/2025 15:31 | 83 | 119.90 |
| 01/15/2025 15:31 | 34 | 119.90 |
| 01/15/2025 15:31 | 27 | 119.90 |
| 01/15/2025 15:31 | 40 | 119.80 |
| 01/15/2025 15:31 | 11 | 119.80 |
| 01/15/2025 15:31 | 28 | 119.90 |
| 01/15/2025 15:31 | 41 | 119.90 |
| 01/15/2025 15:31 | 42 | 119.90 |
| 01/15/2025 15:31 | 1 | 119.90 |
| 01/15/2025 15:30 | 18 | 119.90 |
| 01/15/2025 15:30 | 4 | 119.90 |
| 01/15/2025 15:30 | 5 | 119.90 |
| 01/15/2025 15:30 | 19 | 119.90 |
| 01/15/2025 15:30 | 17 | 119.90 |
| 01/15/2025 15:30 | 20 | 119.90 |
| 01/15/2025 15:30 | 118 | 120.00 |
| 01/15/2025 15:30 | 42 | 120.00 |
| 01/15/2025 15:30 | 28 | 120.00 |
| 01/15/2025 15:30 | 31 | 120.00 |
| 01/15/2025 15:30 | 9 | 120.00 |
| 01/15/2025 15:28 | 12 | 120.00 |
| 01/15/2025 15:27 | 23 | 120.00 |
| 01/15/2025 15:24 | 25 | 120.00 |
| 01/15/2025 15:21 | 81 | 120.00 |
| 01/15/2025 15:21 | 40 | 120.00 |
| 01/15/2025 15:16 | 94 | 120.20 |
| 01/15/2025 15:16 | 80 | 120.20 |
| 01/15/2025 15:14 | 65 | 120.00 |
| 01/15/2025 15:14 | 40 | 120.00 |
| 01/15/2025 15:14 | 2 | 120.00 |
| 01/15/2025 15:14 | 8 | 120.00 |
| 01/15/2025 15:14 | 21 | 120.00 |
| 01/15/2025 15:14 | 17 | 120.00 |
| 01/15/2025 15:14 | 16 | 120.00 |
| 01/15/2025 15:10 | 20 | 120.10 |
| 01/15/2025 15:10 | 16 | 120.10 |
| 01/15/2025 15:10 | 21 | 120.10 |
| 01/15/2025 15:10 | 9 | 120.10 |
| 01/15/2025 15:10 | 11 | 120.10 |
| 01/15/2025 15:10 | 19 | 120.10 |
| 01/15/2025 15:06 | 19 | 120.20 |
| 01/15/2025 15:06 | 19 | 120.20 |
| 01/15/2025 15:06 | 40 | 120.10 |
| 01/15/2025 15:06 | 2 | 120.10 |
| 01/15/2025 15:06 | 27 | 120.10 |
| 01/15/2025 15:06 | 9 | 120.10 |
| 01/15/2025 15:06 | 3 | 120.20 |
| 01/15/2025 15:06 | 14 | 120.20 |
| 01/15/2025 15:06 | 3 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 2 | 120.20 |
| 01/15/2025 15:06 | 2 | 120.20 |
| 01/15/2025 15:06 | 13 | 120.20 |
| 01/15/2025 15:06 | 18 | 120.20 |
| 01/15/2025 15:06 | 5 | 120.20 |
| 01/15/2025 15:06 | 2 | 120.20 |
| 01/15/2025 15:06 | 2 | 120.20 |
| 01/15/2025 15:06 | 111 | 120.20 |
| 01/15/2025 15:06 | 34 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 6 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 1 | 120.20 |
| 01/15/2025 15:06 | 36 | 120.20 |