Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 73 | 151.20 |
| 10/23/2026 17:35 | 1011 | 151.20 |
| 10/23/2026 17:35 | 245 | 151.20 |
| 10/23/2026 17:35 | 1222 | 151.20 |
| 10/23/2026 17:35 | 744 | 151.20 |
| 10/23/2026 17:35 | 96 | 151.20 |
| 10/23/2026 17:35 | 95 | 151.20 |
| 10/23/2026 17:35 | 223 | 151.20 |
| 10/23/2026 17:35 | 101 | 151.20 |
| 10/23/2026 17:35 | 141 | 151.20 |
| 10/23/2026 17:35 | 88 | 151.20 |
| 10/23/2026 17:35 | 2001 | 151.20 |
| 10/23/2026 17:35 | 1414 | 151.20 |
| 10/23/2026 17:35 | 515 | 151.20 |
| 10/23/2026 17:35 | 449 | 151.20 |
| 10/23/2026 17:35 | 217 | 151.20 |
| 10/23/2026 17:35 | 213 | 151.20 |
| 10/23/2026 17:35 | 1653 | 151.20 |
| 10/23/2026 17:35 | 998 | 151.20 |
| 10/23/2026 17:35 | 438 | 151.20 |
| 10/23/2026 17:35 | 88 | 151.20 |
| 10/23/2026 17:35 | 277 | 151.20 |
| 10/23/2026 17:35 | 32 | 151.20 |
| 10/23/2026 17:35 | 262 | 151.20 |
| 10/23/2026 17:35 | 181 | 151.20 |
| 10/23/2026 17:35 | 302 | 151.20 |
| 10/23/2026 17:35 | 435 | 151.20 |
| 10/23/2026 17:35 | 236 | 151.20 |
| 10/23/2026 17:35 | 88 | 151.20 |
| 10/23/2026 17:35 | 933 | 151.20 |
| 10/23/2026 17:35 | 1327 | 151.20 |
| 10/23/2026 17:35 | 102 | 151.20 |
| 10/23/2026 17:35 | 657 | 151.20 |
| 10/23/2026 17:35 | 236 | 151.20 |
| 10/23/2026 17:35 | 132 | 151.20 |
| 10/23/2026 17:35 | 88 | 151.20 |
| 10/23/2026 17:35 | 148 | 151.20 |
| 10/23/2026 17:35 | 170 | 151.20 |
| 10/23/2026 17:35 | 2169 | 151.20 |
| 10/23/2026 17:35 | 1107 | 151.20 |
| 10/23/2026 17:35 | 1724 | 151.20 |
| 10/23/2026 17:35 | 66 | 151.20 |
| 10/23/2026 17:35 | 806 | 151.20 |
| 10/23/2026 17:35 | 166 | 151.20 |
| 10/23/2026 17:35 | 145 | 151.20 |
| 10/23/2026 17:35 | 166 | 151.20 |
| 10/23/2026 17:35 | 90 | 151.20 |
| 10/23/2026 17:35 | 656 | 151.20 |
| 10/23/2026 17:35 | 384 | 151.20 |
| 10/23/2026 17:35 | 564 | 151.20 |
| 10/23/2026 17:35 | 187 | 151.20 |
| 10/23/2026 17:35 | 7786 | 151.20 |
| 10/23/2026 17:35 | 1701 | 151.20 |
| 10/23/2026 17:35 | 609 | 151.20 |
| 10/23/2026 17:35 | 493 | 151.20 |
| 10/23/2026 17:35 | 1140 | 151.20 |
| 10/23/2026 17:35 | 86 | 151.20 |
| 10/23/2026 17:35 | 160 | 151.20 |
| 10/23/2026 17:35 | 935 | 151.20 |
| 10/23/2026 17:35 | 263 | 151.20 |
| 10/23/2026 17:35 | 64 | 151.20 |
| 10/23/2026 17:35 | 763 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 607 | 151.20 |
| 10/23/2026 17:35 | 686 | 151.20 |
| 10/23/2026 17:35 | 1183 | 151.20 |
| 10/23/2026 17:35 | 2884 | 151.20 |
| 10/23/2026 17:35 | 52 | 151.20 |
| 10/23/2026 17:35 | 15 | 151.20 |
| 10/23/2026 17:35 | 7689 | 151.20 |
| 10/23/2026 17:35 | 1194 | 151.20 |
| 10/23/2026 17:35 | 242 | 151.20 |
| 10/23/2026 17:35 | 1537 | 151.20 |
| 10/23/2026 17:35 | 905 | 151.20 |
| 10/23/2026 17:35 | 2705 | 151.20 |
| 10/23/2026 17:35 | 1094 | 151.20 |
| 10/23/2026 17:35 | 510 | 151.20 |
| 10/23/2026 17:35 | 7 | 151.20 |
| 10/23/2026 17:35 | 187 | 151.20 |
| 10/23/2026 17:35 | 1291 | 151.20 |
| 10/23/2026 17:35 | 614 | 151.20 |
| 10/23/2026 17:35 | 91 | 151.20 |
| 10/23/2026 17:35 | 62 | 151.20 |
| 10/23/2026 17:35 | 1106 | 151.20 |
| 10/23/2026 17:35 | 1782 | 151.20 |
| 10/23/2026 17:35 | 187 | 151.20 |
| 10/23/2026 17:35 | 231 | 151.20 |
| 10/23/2026 17:35 | 80 | 151.20 |
| 10/23/2026 17:35 | 18 | 151.20 |
| 10/23/2026 17:35 | 283 | 151.20 |
| 10/23/2026 17:35 | 342 | 151.20 |
| 10/23/2026 17:35 | 62 | 151.20 |
| 10/23/2026 17:35 | 19 | 151.20 |
| 10/23/2026 17:35 | 686 | 151.20 |
| 10/23/2026 17:35 | 35 | 151.20 |
| 10/23/2026 17:35 | 18 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 10 | 151.20 |
| 10/23/2026 17:35 | 39 | 151.20 |
| 10/23/2026 17:35 | 14 | 151.20 |
| 10/23/2026 17:35 | 266 | 151.20 |
| 10/23/2026 17:35 | 314 | 151.20 |
| 10/23/2026 17:35 | 427 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 409 | 151.20 |
| 10/23/2026 17:35 | 182 | 151.20 |
| 10/23/2026 17:35 | 15 | 151.20 |
| 10/23/2026 17:35 | 32 | 151.20 |
| 10/23/2026 17:35 | 136 | 151.20 |
| 10/23/2026 17:35 | 774 | 151.20 |
| 10/23/2026 17:35 | 243 | 151.20 |
| 10/23/2026 17:35 | 10 | 151.20 |
| 10/23/2026 17:35 | 1289 | 151.20 |
| 10/23/2026 17:35 | 5 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 61 | 151.20 |
| 10/23/2026 17:35 | 104 | 151.20 |
| 10/23/2026 17:35 | 59 | 151.20 |
| 10/23/2026 17:35 | 170 | 151.20 |
| 10/23/2026 17:35 | 247 | 151.20 |
| 10/23/2026 17:35 | 5 | 151.20 |
| 10/23/2026 17:35 | 102 | 151.20 |
| 10/23/2026 17:35 | 45 | 151.20 |
| 10/23/2026 17:35 | 811 | 151.20 |
| 10/23/2026 17:35 | 7 | 151.20 |
| 10/23/2026 17:35 | 1200 | 151.20 |
| 10/23/2026 17:35 | 67 | 151.20 |
| 10/23/2026 17:35 | 1658 | 151.20 |
| 10/23/2026 17:35 | 714 | 151.20 |
| 10/23/2026 17:35 | 65 | 151.20 |
| 10/23/2026 17:35 | 201 | 151.20 |
| 10/23/2026 17:35 | 1610 | 151.20 |
| 10/23/2026 17:35 | 1858 | 151.20 |
| 10/23/2026 17:35 | 6 | 151.20 |
| 10/23/2026 17:35 | 173 | 151.20 |
| 10/23/2026 17:35 | 6 | 151.20 |
| 10/23/2026 17:35 | 569 | 151.20 |
| 10/23/2026 17:35 | 28 | 151.20 |
| 10/23/2026 17:35 | 953 | 151.20 |
| 10/23/2026 17:35 | 656 | 151.20 |
| 10/23/2026 17:35 | 779 | 151.20 |
| 10/23/2026 17:35 | 7 | 151.20 |
| 10/23/2026 17:35 | 601 | 151.20 |
| 10/23/2026 17:35 | 2722 | 151.20 |
| 10/23/2026 17:35 | 3959 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 3753 | 151.20 |
| 10/23/2026 17:35 | 169 | 151.20 |
| 10/23/2026 17:35 | 541 | 151.20 |
| 10/23/2026 17:35 | 3251 | 151.20 |
| 10/23/2026 17:35 | 26 | 151.20 |
| 10/23/2026 17:35 | 382 | 151.20 |
| 10/23/2026 17:35 | 2927 | 151.20 |
| 10/23/2026 17:35 | 1446 | 151.20 |
| 10/23/2026 17:35 | 31 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 10 | 151.20 |
| 10/23/2026 17:35 | 7 | 151.20 |
| 10/23/2026 17:35 | 140 | 151.20 |
| 10/23/2026 17:35 | 928 | 151.20 |
| 10/23/2026 17:35 | 1457 | 151.20 |
| 10/23/2026 17:35 | 1833 | 151.20 |
| 10/23/2026 17:35 | 1585 | 151.20 |
| 10/23/2026 17:35 | 7 | 151.20 |
| 10/23/2026 17:35 | 18 | 151.20 |
| 10/23/2026 17:35 | 35 | 151.20 |
| 10/23/2026 17:35 | 162 | 151.20 |
| 10/23/2026 17:35 | 48 | 151.20 |
| 10/23/2026 17:35 | 791 | 151.20 |
| 10/23/2026 17:35 | 1407 | 151.20 |
| 10/23/2026 17:35 | 258 | 151.20 |
| 10/23/2026 17:35 | 109 | 151.20 |
| 10/23/2026 17:35 | 34 | 151.20 |
| 10/23/2026 17:35 | 14 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 482 | 151.20 |
| 10/23/2026 17:35 | 42 | 151.20 |
| 10/23/2026 17:35 | 38 | 151.20 |
| 10/23/2026 17:35 | 16 | 151.20 |
| 10/23/2026 17:35 | 62 | 151.20 |
| 10/23/2026 17:35 | 12 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 70 | 151.20 |
| 10/23/2026 17:35 | 18 | 151.20 |
| 10/23/2026 17:35 | 9 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 6 | 151.20 |
| 10/23/2026 17:35 | 67 | 151.20 |
| 10/23/2026 17:35 | 452 | 151.20 |
| 10/23/2026 17:35 | 166 | 151.20 |
| 10/23/2026 17:35 | 63 | 151.20 |
| 10/23/2026 17:35 | 76 | 151.20 |
| 10/23/2026 17:35 | 647 | 151.20 |
| 10/23/2026 17:35 | 627 | 151.20 |
| 10/23/2026 17:35 | 13 | 151.20 |
| 10/23/2026 17:35 | 2071 | 151.20 |
| 10/23/2026 17:35 | 99 | 151.20 |
| 10/23/2026 17:35 | 3890 | 151.20 |
| 10/23/2026 17:35 | 183 | 151.20 |
| 10/23/2026 17:35 | 1016 | 151.20 |
| 10/23/2026 17:35 | 1107 | 151.20 |
| 10/23/2026 17:35 | 1016 | 151.20 |
| 10/23/2026 17:35 | 154 | 151.20 |
| 10/23/2026 17:35 | 356 | 151.20 |
| 10/23/2026 17:35 | 60 | 151.20 |
| 10/23/2026 17:35 | 3 | 151.20 |
| 10/23/2026 17:35 | 400 | 151.20 |
| 10/23/2026 17:35 | 57 | 151.20 |
| 10/23/2026 17:35 | 766 | 151.20 |
| 10/23/2026 17:35 | 1232 | 151.20 |
| 10/23/2026 17:35 | 1097 | 151.20 |
| 10/23/2026 17:35 | 5 | 151.20 |
| 10/23/2026 17:35 | 10 | 151.20 |
| 10/23/2026 17:35 | 90 | 151.20 |
| 10/23/2026 17:35 | 377 | 151.20 |
| 10/23/2026 17:35 | 3896 | 151.20 |
| 10/23/2026 17:35 | 1658 | 151.20 |
| 10/23/2026 17:35 | 155 | 151.20 |
| 10/23/2026 17:35 | 62 | 151.20 |
| 10/23/2026 17:35 | 449 | 151.20 |
| 10/23/2026 17:35 | 33 | 151.20 |
| 10/23/2026 17:35 | 21 | 151.20 |
| 10/23/2026 17:35 | 28 | 151.20 |
| 10/23/2026 17:35 | 2 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 36 | 151.20 |
| 10/23/2026 17:35 | 65 | 151.20 |
| 10/23/2026 17:35 | 95 | 151.20 |
| 10/23/2026 17:35 | 5 | 151.20 |
| 10/23/2026 17:35 | 2 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 64 | 151.20 |
| 10/23/2026 17:35 | 302 | 151.20 |
| 10/23/2026 17:35 | 61 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 115 | 151.20 |
| 10/23/2026 17:35 | 188 | 151.20 |
| 10/23/2026 17:35 | 272 | 151.20 |
| 10/23/2026 17:35 | 2 | 151.20 |
| 10/23/2026 17:35 | 49 | 151.20 |
| 10/23/2026 17:35 | 320 | 151.20 |
| 10/23/2026 17:35 | 20 | 151.20 |
| 10/23/2026 17:35 | 59 | 151.20 |
| 10/23/2026 17:35 | 366 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 20 | 151.20 |
| 10/23/2026 17:35 | 32 | 151.20 |
| 10/23/2026 17:35 | 35 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 28 | 151.20 |
| 10/23/2026 17:35 | 8 | 151.20 |
| 10/23/2026 17:35 | 101 | 151.20 |
| 10/23/2026 17:35 | 641 | 151.20 |
| 10/23/2026 17:35 | 4684 | 151.20 |
| 10/23/2026 17:35 | 494 | 151.20 |
| 10/23/2026 17:35 | 701 | 151.20 |
| 10/23/2026 17:35 | 323 | 151.20 |
| 10/23/2026 17:35 | 1018 | 151.20 |
| 10/23/2026 17:35 | 40 | 151.20 |
| 10/23/2026 17:35 | 94 | 151.20 |
| 10/23/2026 17:35 | 4 | 151.20 |
| 10/23/2026 17:35 | 49 | 151.20 |
| 10/23/2026 17:35 | 474 | 151.20 |
| 10/23/2026 17:35 | 10 | 151.20 |
| 10/23/2026 17:35 | 31 | 151.20 |
| 10/23/2026 17:35 | 1240 | 151.20 |
| 10/23/2026 17:35 | 95 | 151.20 |
| 10/23/2026 17:35 | 125 | 151.20 |
| 10/23/2026 17:35 | 1 | 151.20 |
| 10/23/2026 17:35 | 10 | 151.20 |
| 10/23/2026 17:35 | 9 | 151.20 |
| 10/23/2026 17:35 | 38 | 151.20 |
| 10/23/2026 17:35 | 54 | 151.20 |
| 10/23/2026 17:29 | 40 | 151.80 |
| 10/23/2026 17:29 | 40 | 151.80 |
| 10/23/2026 17:29 | 2 | 151.80 |
| 10/23/2026 17:29 | 3 | 151.80 |
| 10/23/2026 17:29 | 48 | 151.80 |
| 10/23/2026 17:29 | 44 | 151.70 |
| 10/23/2026 17:29 | 39 | 151.70 |
| 10/23/2026 17:29 | 2 | 151.60 |
| 10/23/2026 17:29 | 11 | 151.50 |
| 10/23/2026 17:29 | 8 | 151.50 |
| 10/23/2026 17:29 | 46 | 151.50 |
| 10/23/2026 17:29 | 69 | 151.70 |
| 10/23/2026 17:29 | 40 | 151.70 |
| 10/23/2026 17:29 | 21 | 151.50 |
| 10/23/2026 17:29 | 6 | 151.50 |
| 10/23/2026 17:29 | 40 | 151.50 |
| 10/23/2026 17:29 | 9 | 151.30 |
| 10/23/2026 17:29 | 21 | 151.40 |
| 10/23/2026 17:29 | 40 | 151.50 |
| 10/23/2026 17:29 | 27 | 151.60 |
| 10/23/2026 17:29 | 4 | 151.60 |
| 10/23/2026 17:29 | 9 | 151.60 |
| 10/23/2026 17:28 | 25 | 151.50 |
| 10/23/2026 17:28 | 23 | 151.60 |
| 10/23/2026 17:28 | 40 | 151.60 |
| 10/23/2026 17:28 | 40 | 151.80 |
| 10/23/2026 17:28 | 8 | 151.80 |
| 10/23/2026 17:28 | 27 | 151.70 |
| 10/23/2026 17:28 | 11 | 151.40 |
| 10/23/2026 17:28 | 40 | 151.70 |
| 10/23/2026 17:28 | 27 | 151.70 |
| 10/23/2026 17:28 | 16 | 151.30 |
| 10/23/2026 17:28 | 20 | 151.30 |
| 10/23/2026 17:28 | 22 | 151.40 |
| 10/23/2026 17:28 | 20 | 151.50 |
| 10/23/2026 17:28 | 11 | 151.50 |
| 10/23/2026 17:28 | 40 | 151.60 |
| 10/23/2026 17:28 | 9 | 151.50 |
| 10/23/2026 17:28 | 83 | 151.50 |
| 10/23/2026 17:28 | 92 | 151.50 |
| 10/23/2026 17:28 | 18 | 151.50 |
| 10/23/2026 17:28 | 101 | 151.50 |
| 10/23/2026 17:28 | 15 | 151.50 |
| 10/23/2026 17:28 | 40 | 151.60 |
| 10/23/2026 17:28 | 18 | 151.80 |
| 10/23/2026 17:28 | 3 | 151.80 |
| 10/23/2026 17:28 | 51 | 151.60 |
| 10/23/2026 17:28 | 40 | 151.60 |
| 10/23/2026 17:28 | 38 | 151.60 |
| 10/23/2026 17:28 | 61 | 151.60 |
| 10/23/2026 17:28 | 48 | 151.70 |
| 10/23/2026 17:28 | 22 | 151.70 |
| 10/23/2026 17:28 | 22 | 151.80 |
| 10/23/2026 17:28 | 22 | 151.90 |
| 10/23/2026 17:28 | 40 | 151.90 |
| 10/23/2026 17:28 | 22 | 151.90 |
| 10/23/2026 17:28 | 33 | 151.90 |
| 10/23/2026 17:28 | 7 | 151.90 |
| 10/23/2026 17:28 | 22 | 151.90 |
| 10/23/2026 17:28 | 40 | 151.90 |
| 10/23/2026 17:28 | 40 | 151.90 |
| 10/23/2026 17:28 | 18 | 151.90 |
| 10/23/2026 17:28 | 3 | 151.90 |
| 10/23/2026 17:28 | 1 | 151.90 |
| 10/23/2026 17:28 | 40 | 151.90 |
| 10/23/2026 17:28 | 44 | 152.00 |
| 10/23/2026 17:28 | 24 | 151.90 |
| 10/23/2026 17:27 | 7 | 151.90 |
| 10/23/2026 17:27 | 83 | 151.80 |
| 10/23/2026 17:27 | 15 | 151.80 |
| 10/23/2026 17:27 | 224 | 151.80 |
| 10/23/2026 17:27 | 112 | 151.80 |
| 10/23/2026 17:26 | 20 | 151.70 |
| 10/23/2026 17:26 | 18 | 151.80 |
| 10/23/2026 17:26 | 165 | 151.80 |
| 10/23/2026 17:26 | 101 | 151.80 |
| 10/23/2026 17:26 | 64 | 151.80 |
| 10/23/2026 17:25 | 5 | 151.60 |
| 10/23/2026 17:25 | 32 | 151.50 |
| 10/23/2026 17:25 | 58 | 151.50 |
| 10/23/2026 17:25 | 38 | 151.30 |
| 10/23/2026 17:25 | 43 | 151.30 |
| 10/23/2026 17:25 | 29 | 151.30 |
| 10/23/2026 17:25 | 18 | 151.30 |
| 10/23/2026 17:25 | 58 | 151.30 |
| 10/23/2026 17:25 | 20 | 151.40 |
| 10/23/2026 17:25 | 5 | 151.50 |
| 10/23/2026 17:25 | 23 | 151.50 |
| 10/23/2026 17:25 | 12 | 151.50 |
| 10/23/2026 17:25 | 1 | 151.60 |
| 10/23/2026 17:25 | 2 | 151.60 |
| 10/23/2026 17:25 | 2 | 151.60 |
| 10/23/2026 17:23 | 4 | 151.50 |
| 10/23/2026 17:23 | 9 | 151.50 |
| 10/23/2026 17:22 | 18 | 151.60 |
| 10/23/2026 17:22 | 37 | 151.60 |
| 10/23/2026 17:22 | 318 | 151.60 |
| 10/23/2026 17:22 | 15 | 151.50 |
| 10/23/2026 17:22 | 7 | 151.50 |
| 10/23/2026 17:22 | 91 | 151.50 |
| 10/23/2026 17:22 | 1 | 151.20 |
| 10/23/2026 17:22 | 12 | 151.20 |
| 10/23/2026 17:22 | 11 | 151.20 |
| 10/23/2026 17:21 | 5 | 151.20 |
| 10/23/2026 17:21 | 6 | 151.20 |
| 10/23/2026 17:21 | 30 | 151.20 |
| 10/23/2026 17:21 | 42 | 151.20 |
| 10/23/2026 17:21 | 68 | 151.20 |
| 10/23/2026 17:21 | 14 | 151.20 |
| 10/23/2026 17:21 | 82 | 151.20 |
| 10/23/2026 17:21 | 17 | 151.30 |
| 10/23/2026 17:21 | 17 | 151.30 |
| 10/23/2026 17:21 | 44 | 151.30 |
| 10/23/2026 17:21 | 2 | 151.40 |
| 10/23/2026 17:21 | 122 | 151.50 |
| 10/23/2026 17:21 | 20 | 151.50 |
| 10/23/2026 17:21 | 102 | 151.50 |
| 10/23/2026 17:21 | 301 | 151.40 |
| 10/23/2026 17:21 | 36 | 151.40 |
| 10/23/2026 17:21 | 20 | 151.40 |
| 10/23/2026 17:21 | 20 | 151.30 |
| 10/23/2026 17:21 | 39 | 151.30 |
| 10/23/2026 17:19 | 6 | 151.10 |
| 10/23/2026 17:18 | 17 | 151.20 |
| 10/23/2026 17:18 | 19 | 151.20 |
| 10/23/2026 17:18 | 1 | 151.10 |
| 10/23/2026 17:18 | 6 | 151.20 |
| 10/23/2026 17:18 | 11 | 151.20 |
| 10/23/2026 17:18 | 17 | 151.20 |
| 10/23/2026 17:17 | 3 | 151.20 |
| 10/23/2026 17:17 | 68 | 151.20 |
| 10/23/2026 17:17 | 31 | 151.20 |
| 10/23/2026 17:17 | 19 | 150.80 |
| 10/23/2026 17:17 | 38 | 150.90 |
| 10/23/2026 17:17 | 6 | 151.10 |
| 10/23/2026 17:16 | 17 | 151.30 |
| 10/23/2026 17:16 | 4 | 151.20 |
| 10/23/2026 17:15 | 7 | 151.30 |
| 10/23/2026 17:15 | 2 | 151.30 |
| 10/23/2026 17:14 | 40 | 151.30 |
| 10/23/2026 17:14 | 61 | 151.30 |
| 10/23/2026 17:14 | 2 | 151.30 |
| 10/23/2026 17:14 | 21 | 150.90 |
| 10/23/2026 17:14 | 68 | 150.90 |
| 10/23/2026 17:14 | 18 | 150.90 |
| 10/23/2026 17:14 | 49 | 151.00 |
| 10/23/2026 17:14 | 18 | 151.00 |
| 10/23/2026 17:14 | 20 | 151.10 |
| 10/23/2026 17:14 | 12 | 151.20 |
| 10/23/2026 17:13 | 68 | 151.30 |
| 10/23/2026 17:13 | 22 | 151.30 |
| 10/23/2026 17:13 | 2 | 151.10 |
| 10/23/2026 17:13 | 1 | 151.20 |
| 10/23/2026 17:13 | 18 | 151.20 |
| 10/23/2026 17:12 | 18 | 151.10 |
| 10/23/2026 17:11 | 3 | 151.20 |
| 10/23/2026 17:11 | 44 | 150.80 |
| 10/23/2026 17:11 | 37 | 150.90 |
| 10/23/2026 17:11 | 64 | 150.90 |
| 10/23/2026 17:11 | 30 | 150.90 |
| 10/23/2026 17:11 | 49 | 151.00 |
| 10/23/2026 17:11 | 38 | 151.00 |
| 10/23/2026 17:11 | 3 | 151.20 |
| 10/23/2026 17:09 | 11 | 151.20 |
| 10/23/2026 17:09 | 19 | 151.30 |
| 10/23/2026 17:09 | 125 | 151.30 |
| 10/23/2026 17:07 | 21 | 151.20 |
| 10/23/2026 17:07 | 6 | 151.20 |
| 10/23/2026 17:07 | 4 | 151.00 |
| 10/23/2026 17:06 | 2 | 150.80 |
| 10/23/2026 17:06 | 14 | 150.90 |
| 10/23/2026 17:06 | 53 | 150.90 |
| 10/23/2026 17:06 | 63 | 150.90 |
| 10/23/2026 17:06 | 17 | 151.00 |
| 10/23/2026 17:06 | 28 | 151.00 |
| 10/23/2026 17:03 | 20 | 151.10 |
| 10/23/2026 17:03 | 8 | 151.10 |
| 10/23/2026 17:03 | 20 | 151.10 |
| 10/23/2026 17:02 | 2 | 151.10 |
| 10/23/2026 17:02 | 5 | 151.20 |
| 10/23/2026 17:02 | 58 | 151.10 |
| 10/23/2026 17:02 | 28 | 151.10 |
| 10/23/2026 17:02 | 21 | 150.70 |
| 10/23/2026 17:02 | 22 | 150.80 |
| 10/23/2026 17:02 | 22 | 150.80 |
| 10/23/2026 17:02 | 14 | 150.90 |
| 10/23/2026 17:02 | 7 | 150.90 |
| 10/23/2026 17:02 | 4 | 150.90 |
| 10/23/2026 17:02 | 94 | 150.90 |
| 10/23/2026 17:02 | 13 | 150.90 |
| 10/23/2026 17:02 | 93 | 150.90 |
| 10/23/2026 17:02 | 90 | 150.90 |
| 10/23/2026 16:59 | 28 | 151.00 |
| 10/23/2026 16:58 | 10 | 151.00 |
| 10/23/2026 16:58 | 18 | 151.00 |
| 10/23/2026 16:58 | 16 | 151.00 |
| 10/23/2026 16:58 | 19 | 151.00 |
| 10/23/2026 16:58 | 5 | 151.00 |
| 10/23/2026 16:58 | 18 | 151.00 |
| 10/23/2026 16:58 | 47 | 151.00 |
| 10/23/2026 16:58 | 2 | 151.10 |
| 10/23/2026 16:58 | 5 | 151.20 |
| 10/23/2026 16:57 | 4 | 151.10 |
| 10/23/2026 16:57 | 1 | 151.10 |
| 10/23/2026 16:57 | 14 | 151.10 |
| 10/23/2026 16:55 | 35 | 151.00 |
| 10/23/2026 16:55 | 6 | 151.00 |
| 10/23/2026 16:55 | 7 | 151.00 |
| 10/23/2026 16:55 | 17 | 151.00 |
| 10/23/2026 16:54 | 16 | 151.10 |
| 10/23/2026 16:54 | 30 | 151.10 |
| 10/23/2026 16:53 | 6 | 151.10 |
| 10/23/2026 16:53 | 5 | 151.10 |
| 10/23/2026 16:53 | 17 | 151.10 |
| 10/23/2026 16:53 | 10 | 151.20 |
| 10/23/2026 16:52 | 15 | 151.10 |
| 10/23/2026 16:52 | 17 | 151.10 |
| 10/23/2026 16:51 | 24 | 151.20 |
| 10/23/2026 16:51 | 3 | 151.20 |
| 10/23/2026 16:51 | 4 | 151.20 |
| 10/23/2026 16:51 | 108 | 151.20 |
| 10/23/2026 16:51 | 13 | 151.20 |
| 10/23/2026 16:51 | 93 | 151.20 |
| 10/23/2026 16:51 | 97 | 151.20 |
| 10/23/2026 16:51 | 337 | 151.10 |
| 10/23/2026 16:51 | 2 | 151.00 |
| 10/23/2026 16:51 | 337 | 151.00 |
| 10/23/2026 16:51 | 18 | 151.00 |
| 10/23/2026 16:51 | 9 | 150.90 |
| 10/23/2026 16:49 | 69 | 150.90 |
| 10/23/2026 16:49 | 10 | 150.80 |
| 10/23/2026 16:49 | 1 | 150.80 |
| 10/23/2026 16:49 | 69 | 150.80 |
| 10/23/2026 16:49 | 8 | 150.80 |
| 10/23/2026 16:49 | 4 | 150.80 |
| 10/23/2026 16:49 | 4 | 150.80 |
| 10/23/2026 16:49 | 87 | 150.80 |
| 10/23/2026 16:49 | 95 | 150.80 |
| 10/23/2026 16:49 | 80 | 150.80 |
| 10/23/2026 16:49 | 13 | 150.80 |
| 10/23/2026 16:49 | 33 | 150.80 |
| 10/23/2026 16:49 | 4 | 150.80 |
| 10/23/2026 16:49 | 97 | 150.80 |
| 10/23/2026 16:49 | 32 | 150.80 |
| 10/23/2026 16:49 | 97 | 150.80 |
| 10/23/2026 16:49 | 88 | 150.80 |
| 10/23/2026 16:49 | 20 | 150.70 |
| 10/23/2026 16:49 | 157 | 150.70 |
| 10/23/2026 16:49 | 4 | 150.60 |
| 10/23/2026 16:49 | 3 | 150.60 |
| 10/23/2026 16:46 | 2 | 150.40 |
| 10/23/2026 16:45 | 19 | 150.50 |
| 10/23/2026 16:45 | 18 | 150.30 |
| 10/23/2026 16:45 | 21 | 150.30 |
| 10/23/2026 16:45 | 21 | 150.30 |
| 10/23/2026 16:45 | 19 | 150.40 |
| 10/23/2026 16:45 | 45 | 150.40 |
| 10/23/2026 16:45 | 17 | 150.40 |
| 10/23/2026 16:45 | 20 | 150.40 |
| 10/23/2026 16:45 | 25 | 150.50 |
| 10/23/2026 16:45 | 21 | 150.50 |
| 10/23/2026 16:45 | 4 | 150.50 |
| 10/23/2026 16:44 | 4 | 150.60 |
| 10/23/2026 16:43 | 4 | 150.50 |
| 10/23/2026 16:42 | 40 | 150.50 |
| 10/23/2026 16:39 | 4 | 150.50 |
| 10/23/2026 16:39 | 3 | 150.40 |
| 10/23/2026 16:39 | 6 | 150.30 |
| 10/23/2026 16:37 | 18 | 150.40 |
| 10/23/2026 16:36 | 21 | 150.40 |
| 10/23/2026 16:36 | 44 | 150.50 |
| 10/23/2026 16:36 | 2 | 150.50 |
| 10/23/2026 16:36 | 17 | 150.50 |
| 10/23/2026 16:34 | 88 | 150.60 |
| 10/23/2026 16:34 | 3 | 150.50 |
| 10/23/2026 16:34 | 38 | 150.50 |
| 10/23/2026 16:34 | 4 | 150.50 |
| 10/23/2026 16:34 | 91 | 150.50 |
| 10/23/2026 16:34 | 105 | 150.50 |
| 10/23/2026 16:34 | 6 | 150.50 |
| 10/23/2026 16:34 | 2 | 150.50 |
| 10/23/2026 16:34 | 1 | 150.50 |
| 10/23/2026 16:34 | 1 | 150.50 |
| 10/23/2026 16:34 | 28 | 150.50 |
| 10/23/2026 16:34 | 92 | 150.50 |
| 10/23/2026 16:34 | 74 | 150.50 |
| 10/23/2026 16:34 | 3 | 150.50 |
| 10/23/2026 16:34 | 20 | 150.50 |
| 10/23/2026 16:33 | 7 | 150.20 |
| 10/23/2026 16:33 | 17 | 150.20 |
| 10/23/2026 16:33 | 6 | 150.30 |
| 10/23/2026 16:33 | 16 | 150.10 |
| 10/23/2026 16:33 | 8 | 150.10 |
| 10/23/2026 16:33 | 12 | 150.20 |
| 10/23/2026 16:33 | 63 | 150.20 |
| 10/23/2026 16:33 | 24 | 150.20 |
| 10/23/2026 16:33 | 8 | 150.20 |
| 10/23/2026 16:33 | 10 | 150.10 |
| 10/23/2026 16:33 | 64 | 150.20 |
| 10/23/2026 16:33 | 99 | 149.90 |
| 10/23/2026 16:33 | 49 | 150.00 |
| 10/23/2026 16:33 | 16 | 150.00 |
| 10/23/2026 16:33 | 32 | 150.00 |
| 10/23/2026 16:33 | 18 | 150.10 |
| 10/23/2026 16:33 | 1 | 150.20 |
| 10/23/2026 16:33 | 24 | 150.20 |
| 10/23/2026 16:33 | 8 | 150.20 |
| 10/23/2026 16:32 | 8 | 150.20 |
| 10/23/2026 16:32 | 14 | 150.20 |
| 10/23/2026 16:32 | 27 | 150.20 |
| 10/23/2026 16:32 | 3 | 150.10 |
| 10/23/2026 16:32 | 4 | 150.10 |
| 10/23/2026 16:31 | 13 | 150.10 |
| 10/23/2026 16:31 | 21 | 150.10 |
| 10/23/2026 16:31 | 15 | 150.20 |
| 10/23/2026 16:31 | 8 | 150.20 |
| 10/23/2026 16:30 | 32 | 150.30 |
| 10/23/2026 16:30 | 4 | 150.20 |
| 10/23/2026 16:30 | 4 | 150.20 |
| 10/23/2026 16:30 | 4 | 150.00 |
| 10/23/2026 16:30 | 15 | 150.00 |
| 10/23/2026 16:30 | 20 | 150.10 |
| 10/23/2026 16:30 | 129 | 150.20 |
| 10/23/2026 16:30 | 105 | 150.20 |
| 10/23/2026 16:30 | 6 | 150.20 |
| 10/23/2026 16:30 | 2 | 150.20 |
| 10/23/2026 16:30 | 1 | 150.20 |
| 10/23/2026 16:30 | 1 | 150.20 |
| 10/23/2026 16:30 | 1 | 150.20 |
| 10/23/2026 16:30 | 28 | 150.20 |
| 10/23/2026 16:29 | 21 | 150.30 |
| 10/23/2026 16:29 | 5 | 150.30 |
| 10/23/2026 16:29 | 19 | 150.30 |
| 10/23/2026 16:29 | 20 | 150.30 |
| 10/23/2026 16:29 | 21 | 150.30 |
| 10/23/2026 16:29 | 1 | 150.30 |
| 10/23/2026 16:28 | 4 | 150.40 |
| 10/23/2026 16:28 | 3 | 150.40 |
| 10/23/2026 16:28 | 1 | 150.40 |
| 10/23/2026 16:28 | 3 | 150.30 |
| 10/23/2026 16:27 | 16 | 150.20 |
| 10/23/2026 16:27 | 1 | 150.30 |
| 10/23/2026 16:27 | 4 | 150.30 |
| 10/23/2026 16:27 | 92 | 150.20 |
| 10/23/2026 16:27 | 74 | 150.20 |
| 10/23/2026 16:27 | 34 | 150.20 |
| 10/23/2026 16:27 | 17 | 150.20 |
| 10/23/2026 16:27 | 3 | 150.20 |
| 10/23/2026 16:27 | 17 | 150.30 |
| 10/23/2026 16:25 | 6 | 150.40 |
| 10/23/2026 16:25 | 6 | 150.40 |
| 10/23/2026 16:25 | 19 | 150.40 |
| 10/23/2026 16:24 | 7 | 150.40 |
| 10/23/2026 16:24 | 21 | 150.40 |
| 10/23/2026 16:24 | 3 | 150.40 |
| 10/23/2026 16:24 | 4 | 150.40 |
| 10/23/2026 16:24 | 23 | 150.40 |
| 10/23/2026 16:23 | 14 | 150.30 |
| 10/23/2026 16:23 | 10 | 150.30 |
| 10/23/2026 16:23 | 22 | 150.30 |
| 10/23/2026 16:22 | 3 | 150.40 |
| 10/23/2026 16:21 | 16 | 150.40 |
| 10/23/2026 16:21 | 21 | 150.40 |
| 10/23/2026 16:21 | 10 | 150.40 |
| 10/23/2026 16:21 | 5 | 150.40 |
| 10/23/2026 16:21 | 48 | 150.40 |
| 10/23/2026 16:21 | 7 | 150.40 |
| 10/23/2026 16:21 | 8 | 150.40 |
| 10/23/2026 16:20 | 32 | 150.50 |
| 10/23/2026 16:20 | 32 | 150.50 |
| 10/23/2026 16:20 | 31 | 150.50 |
| 10/23/2026 16:20 | 27 | 150.50 |
| 10/23/2026 16:20 | 12 | 150.50 |
| 10/23/2026 16:20 | 97 | 150.50 |
| 10/23/2026 16:20 | 106 | 150.50 |
| 10/23/2026 16:20 | 44 | 150.50 |
| 10/23/2026 16:20 | 4 | 150.30 |
| 10/23/2026 16:20 | 11 | 150.30 |
| 10/23/2026 16:20 | 15 | 150.20 |
| 10/23/2026 16:20 | 32 | 150.20 |
| 10/23/2026 16:19 | 32 | 150.20 |
| 10/23/2026 16:18 | 31 | 150.20 |
| 10/23/2026 16:18 | 12 | 150.20 |
| 10/23/2026 16:18 | 106 | 150.20 |
| 10/23/2026 16:18 | 15 | 150.50 |
| 10/23/2026 16:18 | 14 | 150.50 |
| 10/23/2026 16:18 | 8 | 150.50 |
| 10/23/2026 16:18 | 4 | 150.50 |
| 10/23/2026 16:18 | 4 | 150.50 |
| 10/23/2026 16:18 | 97 | 150.50 |
| 10/23/2026 16:18 | 95 | 150.50 |
| 10/23/2026 16:18 | 80 | 150.50 |
| 10/23/2026 16:18 | 13 | 150.50 |
| 10/23/2026 16:18 | 33 | 150.50 |
| 10/23/2026 16:18 | 4 | 150.50 |
| 10/23/2026 16:18 | 97 | 150.50 |
| 10/23/2026 16:18 | 32 | 150.50 |
| 10/23/2026 16:18 | 97 | 150.50 |
| 10/23/2026 16:18 | 15 | 150.50 |
| 10/23/2026 16:18 | 89 | 150.50 |
| 10/23/2026 16:18 | 25 | 150.50 |
| 10/23/2026 16:18 | 21 | 150.60 |
| 10/23/2026 16:17 | 24 | 150.70 |
| 10/23/2026 16:17 | 16 | 150.70 |
| 10/23/2026 16:17 | 4 | 150.70 |
| 10/23/2026 16:17 | 13 | 150.70 |
| 10/23/2026 16:17 | 5 | 150.70 |
| 10/23/2026 16:15 | 20 | 150.60 |
| 10/23/2026 16:15 | 1 | 150.60 |
| 10/23/2026 16:15 | 18 | 150.60 |
| 10/23/2026 16:14 | 7 | 150.60 |
| 10/23/2026 16:13 | 17 | 150.70 |
| 10/23/2026 16:13 | 68 | 150.80 |
| 10/23/2026 16:13 | 55 | 150.80 |
| 10/23/2026 16:13 | 14 | 150.80 |
| 10/23/2026 16:13 | 96 | 150.80 |
| 10/23/2026 16:13 | 114 | 150.80 |
| 10/23/2026 16:12 | 10 | 150.90 |
| 10/23/2026 16:12 | 5 | 150.90 |
| 10/23/2026 16:12 | 5 | 150.90 |
| 10/23/2026 16:11 | 14 | 150.90 |
| 10/23/2026 16:11 | 22 | 150.80 |
| 10/23/2026 16:11 | 109 | 150.80 |
| 10/23/2026 16:11 | 14 | 150.90 |
| 10/23/2026 16:10 | 93 | 150.80 |
| 10/23/2026 16:10 | 42 | 150.80 |
| 10/23/2026 16:10 | 103 | 150.80 |
| 10/23/2026 16:10 | 4 | 151.20 |
| 10/23/2026 16:10 | 4 | 151.20 |
| 10/23/2026 16:09 | 21 | 151.10 |
| 10/23/2026 16:09 | 9 | 151.20 |
| 10/23/2026 16:09 | 12 | 151.20 |
| 10/23/2026 16:09 | 24 | 151.20 |
| 10/23/2026 16:08 | 4 | 151.30 |
| 10/23/2026 16:07 | 6 | 151.30 |
| 10/23/2026 16:07 | 25 | 151.50 |
| 10/23/2026 16:07 | 47 | 151.50 |
| 10/23/2026 16:07 | 5 | 151.50 |
| 10/23/2026 16:06 | 19 | 151.50 |
| 10/23/2026 16:06 | 13 | 151.50 |
| 10/23/2026 16:06 | 30 | 151.60 |
| 10/23/2026 16:05 | 4 | 151.60 |
| 10/23/2026 16:05 | 16 | 151.60 |
| 10/23/2026 16:04 | 19 | 151.60 |
| 10/23/2026 16:04 | 16 | 151.70 |
| 10/23/2026 16:04 | 16 | 151.70 |
| 10/23/2026 16:04 | 17 | 151.70 |
| 10/23/2026 16:04 | 66 | 151.70 |
| 10/23/2026 16:04 | 109 | 151.70 |
| 10/23/2026 16:03 | 16 | 151.50 |
| 10/23/2026 16:03 | 1 | 151.50 |
| 10/23/2026 16:03 | 16 | 151.60 |
| 10/23/2026 16:03 | 39 | 151.60 |
| 10/23/2026 16:03 | 131 | 151.60 |
| 10/23/2026 16:02 | 15 | 151.40 |
| 10/23/2026 16:02 | 133 | 151.40 |
| 10/23/2026 16:02 | 27 | 151.30 |
| 10/23/2026 16:02 | 18 | 151.30 |
| 10/23/2026 16:02 | 5 | 151.30 |
| 10/23/2026 16:01 | 4 | 151.20 |
| 10/23/2026 15:59 | 3 | 151.40 |
| 10/23/2026 15:59 | 22 | 151.40 |
| 10/23/2026 15:58 | 41 | 151.50 |
| 10/23/2026 15:58 | 32 | 151.50 |
| 10/23/2026 15:58 | 25 | 151.50 |
| 10/23/2026 15:57 | 17 | 151.60 |
| 10/23/2026 15:57 | 29 | 151.60 |
| 10/23/2026 15:56 | 18 | 151.80 |
| 10/23/2026 15:56 | 10 | 151.80 |
| 10/23/2026 15:56 | 172 | 151.70 |
| 10/23/2026 15:54 | 22 | 151.50 |
| 10/23/2026 15:54 | 24 | 151.10 |
| 10/23/2026 15:54 | 18 | 151.10 |
| 10/23/2026 15:54 | 21 | 151.20 |
| 10/23/2026 15:54 | 22 | 151.30 |
| 10/23/2026 15:54 | 21 | 151.30 |
| 10/23/2026 15:54 | 42 | 151.40 |
| 10/23/2026 15:53 | 4 | 151.50 |
| 10/23/2026 15:53 | 1 | 151.50 |
| 10/23/2026 15:53 | 4 | 151.40 |
| 10/23/2026 15:52 | 18 | 151.40 |
| 10/23/2026 15:52 | 3 | 151.40 |
| 10/23/2026 15:52 | 3 | 151.40 |
| 10/23/2026 15:52 | 18 | 151.50 |
| 10/23/2026 15:52 | 3 | 151.50 |
| 10/23/2026 15:52 | 24 | 151.50 |
| 10/23/2026 15:52 | 18 | 151.50 |
| 10/23/2026 15:52 | 2 | 151.50 |
| 10/23/2026 15:51 | 2 | 151.60 |
| 10/23/2026 15:51 | 1 | 151.50 |
| 10/23/2026 15:51 | 14 | 151.30 |
| 10/23/2026 15:49 | 5 | 151.40 |
| 10/23/2026 15:49 | 32 | 151.40 |
| 10/23/2026 15:49 | 20 | 151.40 |
| 10/23/2026 15:49 | 26 | 151.50 |
| 10/23/2026 15:49 | 12 | 151.20 |
| 10/23/2026 15:49 | 64 | 151.20 |
| 10/23/2026 15:49 | 25 | 151.20 |
| 10/23/2026 15:49 | 24 | 151.30 |
| 10/23/2026 15:49 | 1 | 151.40 |
| 10/23/2026 15:49 | 1 | 151.50 |
| 10/23/2026 15:49 | 39 | 151.50 |
| 10/23/2026 15:49 | 8 | 151.50 |
| 10/23/2026 15:49 | 33 | 151.50 |
| 10/23/2026 15:49 | 32 | 151.60 |
| 10/23/2026 15:48 | 40 | 151.70 |
| 10/23/2026 15:48 | 15 | 151.50 |
| 10/23/2026 15:48 | 2 | 151.50 |
| 10/23/2026 15:48 | 22 | 151.50 |
| 10/23/2026 15:47 | 95 | 151.60 |
| 10/23/2026 15:45 | 4 | 151.60 |
| 10/23/2026 15:45 | 1 | 151.60 |
| 10/23/2026 15:44 | 4 | 151.60 |
| 10/23/2026 15:44 | 20 | 151.60 |
| 10/23/2026 15:44 | 4 | 151.60 |
| 10/23/2026 15:43 | 5 | 151.50 |
| 10/23/2026 15:43 | 178 | 151.50 |
| 10/23/2026 15:43 | 20 | 151.40 |
| 10/23/2026 15:43 | 6 | 151.40 |
| 10/23/2026 15:41 | 175 | 151.30 |
| 10/23/2026 15:41 | 10 | 151.10 |
| 10/23/2026 15:41 | 10 | 151.20 |
| 10/23/2026 15:41 | 4 | 151.20 |
| 10/23/2026 15:41 | 18 | 151.20 |
| 10/23/2026 15:41 | 3 | 151.10 |
| 10/23/2026 15:41 | 16 | 150.90 |
| 10/23/2026 15:41 | 6 | 150.90 |
| 10/23/2026 15:41 | 34 | 151.10 |
| 10/23/2026 15:41 | 27 | 150.90 |
| 10/23/2026 15:40 | 6 | 150.90 |
| 10/23/2026 15:40 | 74 | 151.00 |
| 10/23/2026 15:40 | 100 | 151.00 |
| 10/23/2026 15:40 | 100 | 151.00 |
| 10/23/2026 15:40 | 62 | 151.00 |
| 10/23/2026 15:40 | 38 | 151.00 |
| 10/23/2026 15:40 | 62 | 151.00 |
| 10/23/2026 15:40 | 38 | 151.00 |
| 10/23/2026 15:40 | 62 | 151.00 |
| 10/23/2026 15:40 | 38 | 151.00 |
| 10/23/2026 15:40 | 38 | 151.00 |
| 10/23/2026 15:40 | 9 | 151.00 |
| 10/23/2026 15:40 | 53 | 151.00 |
| 10/23/2026 15:40 | 180 | 151.00 |
| 10/23/2026 15:40 | 100 | 151.00 |
| 10/23/2026 15:39 | 42 | 151.10 |
| 10/23/2026 15:39 | 10 | 151.10 |
| 10/23/2026 15:39 | 57 | 151.00 |
| 10/23/2026 15:39 | 52 | 151.00 |
| 10/23/2026 15:39 | 48 | 151.00 |
| 10/23/2026 15:39 | 9 | 151.00 |
| 10/23/2026 15:39 | 100 | 151.00 |
| 10/23/2026 15:39 | 100 | 151.00 |
| 10/23/2026 15:39 | 24 | 151.10 |
| 10/23/2026 15:39 | 3 | 151.10 |
| 10/23/2026 15:39 | 58 | 151.00 |
| 10/23/2026 15:39 | 20 | 151.00 |
| 10/23/2026 15:39 | 100 | 151.00 |
| 10/23/2026 15:39 | 34 | 151.10 |
| 10/23/2026 15:39 | 24 | 151.10 |
| 10/23/2026 15:39 | 41 | 151.10 |
| 10/23/2026 15:39 | 4 | 151.10 |
| 10/23/2026 15:37 | 146 | 151.40 |
| 10/23/2026 15:37 | 4 | 151.40 |
| 10/23/2026 15:37 | 43 | 151.40 |
| 10/23/2026 15:37 | 4 | 151.30 |
| 10/23/2026 15:37 | 27 | 151.30 |
| 10/23/2026 15:37 | 43 | 151.30 |
| 10/23/2026 15:34 | 24 | 151.30 |
| 10/23/2026 15:34 | 12 | 151.30 |
| 10/23/2026 15:34 | 25 | 151.30 |
| 10/23/2026 15:34 | 9 | 151.40 |
| 10/23/2026 15:34 | 33 | 151.40 |
| 10/23/2026 15:34 | 13 | 151.40 |
| 10/23/2026 15:34 | 5 | 151.40 |
| 10/23/2026 15:34 | 32 | 151.40 |
| 10/23/2026 15:34 | 92 | 151.40 |
| 10/23/2026 15:34 | 24 | 151.40 |
| 10/23/2026 15:34 | 31 | 151.40 |
| 10/23/2026 15:34 | 84 | 151.40 |
| 10/23/2026 15:34 | 62 | 151.40 |
| 10/23/2026 15:34 | 48 | 151.40 |
| 10/23/2026 15:34 | 112 | 151.40 |
| 10/23/2026 15:34 | 105 | 151.40 |
| 10/23/2026 15:34 | 18 | 151.30 |
| 10/23/2026 15:34 | 4 | 151.30 |
| 10/23/2026 15:33 | 25 | 151.00 |
| 10/23/2026 15:33 | 32 | 151.10 |
| 10/23/2026 15:33 | 101 | 151.10 |
| 10/23/2026 15:33 | 24 | 151.10 |
| 10/23/2026 15:33 | 31 | 151.10 |
| 10/23/2026 15:33 | 84 | 151.10 |
| 10/23/2026 15:33 | 22 | 151.10 |
| 10/23/2026 15:33 | 62 | 151.10 |
| 10/23/2026 15:33 | 48 | 151.10 |
| 10/23/2026 15:33 | 158 | 151.10 |
| 10/23/2026 15:33 | 110 | 151.10 |
| 10/23/2026 15:32 | 6 | 151.20 |
| 10/23/2026 15:32 | 2 | 151.20 |
| 10/23/2026 15:32 | 12 | 151.20 |
| 10/23/2026 15:32 | 26 | 151.40 |
| 10/23/2026 15:32 | 2 | 151.30 |
| 10/23/2026 15:32 | 34 | 151.20 |
| 10/23/2026 15:32 | 36 | 151.20 |
| 10/23/2026 15:32 | 20 | 151.20 |
| 10/23/2026 15:32 | 33 | 151.30 |
| 10/23/2026 15:32 | 11 | 151.30 |
| 10/23/2026 15:32 | 25 | 151.40 |
| 10/23/2026 15:31 | 22 | 151.50 |
| 10/23/2026 15:31 | 24 | 151.50 |
| 10/23/2026 15:31 | 4 | 151.60 |
| 10/23/2026 15:31 | 27 | 151.60 |
| 10/23/2026 15:31 | 3 | 151.70 |
| 10/23/2026 15:31 | 12 | 151.40 |
| 10/23/2026 15:31 | 43 | 151.40 |
| 10/23/2026 15:31 | 64 | 151.40 |
| 10/23/2026 15:31 | 38 | 151.40 |
| 10/23/2026 15:31 | 25 | 151.40 |
| 10/23/2026 15:31 | 22 | 151.40 |
| 10/23/2026 15:31 | 43 | 151.50 |
| 10/23/2026 15:31 | 18 | 151.60 |
| 10/23/2026 15:31 | 29 | 151.60 |
| 10/23/2026 15:31 | 13 | 151.60 |
| 10/23/2026 15:31 | 4 | 151.70 |
| 10/23/2026 15:31 | 26 | 151.70 |
| 10/23/2026 15:30 | 10 | 151.80 |
| 10/23/2026 15:30 | 14 | 151.80 |
| 10/23/2026 15:30 | 2 | 151.80 |
| 10/23/2026 15:30 | 14 | 151.70 |
| 10/23/2026 15:30 | 20 | 151.80 |
| 10/23/2026 15:30 | 41 | 151.80 |
| 10/23/2026 15:30 | 3 | 151.80 |
| 10/23/2026 15:30 | 30 | 151.80 |
| 10/23/2026 15:30 | 30 | 151.90 |
| 10/23/2026 15:30 | 30 | 151.90 |
| 10/23/2026 15:30 | 28 | 151.90 |
| 10/23/2026 15:30 | 44 | 152.00 |
| 10/23/2026 15:30 | 24 | 152.00 |
| 10/23/2026 15:30 | 4 | 152.00 |
| 10/23/2026 15:30 | 28 | 152.00 |
| 10/23/2026 15:30 | 34 | 152.10 |
| 10/23/2026 15:30 | 47 | 152.10 |
| 10/23/2026 15:30 | 15 | 152.00 |
| 10/23/2026 15:30 | 3 | 152.00 |
| 10/23/2026 15:30 | 119 | 151.90 |
| 10/23/2026 15:30 | 4 | 151.90 |
| 10/23/2026 15:29 | 21 | 151.90 |
| 10/23/2026 15:29 | 7 | 151.90 |
| 10/23/2026 15:29 | 16 | 151.90 |
| 10/23/2026 15:27 | 8 | 151.90 |
| 10/23/2026 15:26 | 25 | 152.00 |
| 10/23/2026 15:26 | 31 | 152.00 |
| 10/23/2026 15:25 | 2 | 152.00 |
| 10/23/2026 15:25 | 3 | 152.00 |
| 10/23/2026 15:25 | 13 | 152.00 |
| 10/23/2026 15:25 | 70 | 152.00 |
| 10/23/2026 15:25 | 94 | 152.00 |
| 10/23/2026 15:25 | 9 | 152.00 |
| 10/23/2026 15:25 | 94 | 152.00 |
| 10/23/2026 15:25 | 89 | 152.00 |
| 10/23/2026 15:25 | 92 | 152.00 |
| 10/23/2026 15:25 | 93 | 152.00 |
| 10/23/2026 15:25 | 65 | 152.00 |
| 10/23/2026 15:25 | 16 | 152.00 |
| 10/23/2026 15:25 | 8 | 152.00 |
| 10/23/2026 15:25 | 144 | 151.90 |
| 10/23/2026 15:25 | 49 | 151.90 |
| 10/23/2026 15:25 | 41 | 151.90 |
| 10/23/2026 15:25 | 7 | 151.80 |
| 10/23/2026 15:25 | 48 | 151.80 |
| 10/23/2026 15:24 | 36 | 151.40 |
| 10/23/2026 15:24 | 40 | 151.50 |
| 10/23/2026 15:24 | 21 | 151.50 |
| 10/23/2026 15:24 | 72 | 151.60 |
| 10/23/2026 15:24 | 22 | 151.60 |
| 10/23/2026 15:24 | 32 | 151.60 |
| 10/23/2026 15:21 | 25 | 151.70 |
| 10/23/2026 15:21 | 51 | 151.70 |
| 10/23/2026 15:21 | 23 | 151.70 |
| 10/23/2026 15:21 | 31 | 151.70 |
| 10/23/2026 15:21 | 4 | 151.80 |
| 10/23/2026 15:21 | 7 | 151.80 |
| 10/23/2026 15:21 | 30 | 151.80 |
| 10/23/2026 15:21 | 31 | 151.80 |
| 10/23/2026 15:21 | 44 | 151.80 |
| 10/23/2026 15:21 | 55 | 151.90 |
| 10/23/2026 15:21 | 1 | 151.90 |
| 10/23/2026 15:21 | 29 | 151.90 |
| 10/23/2026 15:21 | 30 | 151.90 |
| 10/23/2026 15:19 | 32 | 151.70 |
| 10/23/2026 15:19 | 6 | 151.70 |
| 10/23/2026 15:19 | 24 | 151.70 |
| 10/23/2026 15:19 | 6 | 151.70 |
| 10/23/2026 15:19 | 5 | 151.70 |
| 10/23/2026 15:19 | 2 | 151.70 |
| 10/23/2026 15:19 | 186 | 151.70 |
| 10/23/2026 15:19 | 37 | 151.70 |
| 10/23/2026 15:19 | 22 | 151.70 |
| 10/23/2026 15:19 | 37 | 151.70 |
| 10/23/2026 15:19 | 56 | 151.70 |
| 10/23/2026 15:19 | 13 | 151.70 |
| 10/23/2026 15:19 | 4 | 151.70 |
| 10/23/2026 15:19 | 104 | 151.70 |
| 10/23/2026 15:19 | 33 | 151.70 |
| 10/23/2026 15:19 | 90 | 151.70 |
| 10/23/2026 15:19 | 112 | 151.70 |
| 10/23/2026 15:19 | 98 | 151.70 |
| 10/23/2026 15:18 | 2 | 151.40 |
| 10/23/2026 15:16 | 5 | 151.40 |
| 10/23/2026 15:15 | 13 | 151.40 |
| 10/23/2026 15:15 | 18 | 151.40 |
| 10/23/2026 15:10 | 4 | 151.60 |
| 10/23/2026 15:10 | 3 | 151.60 |
| 10/23/2026 15:10 | 3 | 151.50 |
| 10/23/2026 15:09 | 13 | 151.40 |
| 10/23/2026 15:09 | 56 | 151.40 |
| 10/23/2026 15:09 | 3 | 151.40 |
| 10/23/2026 15:09 | 3 | 151.40 |
| 10/23/2026 15:09 | 56 | 151.40 |
| 10/23/2026 15:09 | 10 | 151.40 |
| 10/23/2026 15:09 | 8 | 151.40 |
| 10/23/2026 15:09 | 10 | 151.40 |
| 10/23/2026 15:09 | 1 | 151.20 |
| 10/23/2026 15:09 | 37 | 151.40 |
| 10/23/2026 15:09 | 22 | 151.40 |
| 10/23/2026 15:09 | 37 | 151.40 |
| 10/23/2026 15:09 | 56 | 151.40 |
| 10/23/2026 15:09 | 13 | 151.40 |
| 10/23/2026 15:09 | 4 | 151.40 |
| 10/23/2026 15:09 | 110 | 151.40 |
| 10/23/2026 15:09 | 33 | 151.40 |
| 10/23/2026 15:09 | 114 | 151.40 |
| 10/23/2026 15:09 | 118 | 151.40 |
| 10/23/2026 15:09 | 41 | 151.40 |
| 10/23/2026 15:09 | 23 | 151.40 |
| 10/23/2026 15:09 | 15 | 151.40 |
| 10/23/2026 15:09 | 23 | 151.40 |
| 10/23/2026 15:09 | 48 | 151.40 |
| 10/23/2026 15:09 | 105 | 151.40 |
| 10/23/2026 15:07 | 70 | 151.70 |
| 10/23/2026 15:07 | 94 | 151.70 |
| 10/23/2026 15:07 | 9 | 151.70 |
| 10/23/2026 15:07 | 94 | 151.70 |
| 10/23/2026 15:07 | 94 | 151.70 |
| 10/23/2026 15:07 | 1 | 151.70 |
| 10/23/2026 15:07 | 105 | 151.70 |
| 10/23/2026 15:07 | 3 | 151.90 |
| 10/23/2026 15:07 | 93 | 151.70 |
| 10/23/2026 15:07 | 63 | 151.70 |
| 10/23/2026 15:07 | 18 | 151.70 |
| 10/23/2026 15:07 | 16 | 151.70 |
| 10/23/2026 15:07 | 89 | 151.70 |
| 10/23/2026 15:07 | 21 | 151.80 |
| 10/23/2026 15:07 | 3 | 151.80 |
| 10/23/2026 15:07 | 33 | 151.80 |
| 10/23/2026 15:07 | 15 | 151.80 |
| 10/23/2026 15:07 | 70 | 152.10 |
| 10/23/2026 15:07 | 18 | 152.10 |
| 10/23/2026 15:07 | 17 | 152.00 |
| 10/23/2026 15:07 | 39 | 152.00 |
| 10/23/2026 15:07 | 89 | 152.00 |
| 10/23/2026 15:07 | 13 | 152.00 |
| 10/23/2026 15:07 | 89 | 152.00 |
| 10/23/2026 15:07 | 43 | 152.00 |
| 10/23/2026 15:07 | 41 | 152.00 |
| 10/23/2026 15:07 | 48 | 152.00 |
| 10/23/2026 15:07 | 3 | 152.00 |
| 10/23/2026 15:07 | 84 | 152.00 |
| 10/23/2026 15:07 | 3 | 152.00 |
| 10/23/2026 15:07 | 90 | 152.00 |
| 10/23/2026 15:07 | 87 | 152.00 |
| 10/23/2026 15:07 | 1 | 152.10 |
| 10/23/2026 15:07 | 30 | 152.10 |
| 10/23/2026 15:07 | 10 | 152.10 |
| 10/23/2026 15:07 | 15 | 152.20 |
| 10/23/2026 15:07 | 15 | 152.20 |
| 10/23/2026 15:07 | 12 | 152.20 |
| 10/23/2026 15:07 | 9 | 152.20 |
| 10/23/2026 15:07 | 7 | 152.20 |
| 10/23/2026 15:07 | 8 | 152.20 |
| 10/23/2026 15:01 | 1 | 152.30 |
| 10/23/2026 14:58 | 5 | 152.10 |
| 10/23/2026 14:58 | 13 | 152.20 |
| 10/23/2026 14:58 | 41 | 152.30 |
| 10/23/2026 14:58 | 18 | 152.30 |
| 10/23/2026 14:58 | 26 | 152.30 |
| 10/23/2026 14:58 | 14 | 152.30 |
| 10/23/2026 14:58 | 3 | 152.30 |
| 10/23/2026 14:58 | 1 | 152.30 |
| 10/23/2026 14:58 | 1 | 152.30 |
| 10/23/2026 14:55 | 2 | 152.40 |
| 10/23/2026 14:55 | 1 | 152.40 |
| 10/23/2026 14:55 | 6 | 152.40 |
| 10/23/2026 14:55 | 34 | 152.30 |
| 10/23/2026 14:55 | 11 | 152.30 |
| 10/23/2026 14:55 | 1 | 152.30 |
| 10/23/2026 14:55 | 46 | 152.20 |
| 10/23/2026 14:55 | 47 | 152.20 |
| 10/23/2026 14:55 | 55 | 152.20 |
| 10/23/2026 14:55 | 47 | 152.20 |
| 10/23/2026 14:55 | 1 | 152.20 |
| 10/23/2026 14:55 | 9 | 152.20 |
| 10/23/2026 14:55 | 15 | 152.20 |
| 10/23/2026 14:55 | 106 | 152.30 |
| 10/23/2026 14:55 | 37 | 152.30 |
| 10/23/2026 14:55 | 89 | 152.30 |
| 10/23/2026 14:55 | 41 | 152.30 |
| 10/23/2026 14:55 | 126 | 152.30 |
| 10/23/2026 14:55 | 133 | 152.30 |
| 10/23/2026 14:55 | 21 | 152.30 |
| 10/23/2026 14:55 | 113 | 152.30 |
| 10/23/2026 14:55 | 15 | 152.40 |
| 10/23/2026 14:53 | 5 | 152.40 |
| 10/23/2026 14:53 | 12 | 152.40 |
| 10/23/2026 14:51 | 17 | 152.40 |
| 10/23/2026 14:50 | 16 | 152.40 |
| 10/23/2026 14:49 | 5 | 152.40 |
| 10/23/2026 14:49 | 1 | 152.40 |
| 10/23/2026 14:48 | 4 | 152.50 |
| 10/23/2026 14:47 | 3 | 152.60 |
| 10/23/2026 14:47 | 17 | 152.60 |
| 10/23/2026 14:47 | 21 | 152.60 |
| 10/23/2026 14:47 | 3 | 152.60 |
| 10/23/2026 14:47 | 4 | 152.60 |
| 10/23/2026 14:47 | 3 | 152.50 |
| 10/23/2026 14:47 | 6 | 152.60 |
| 10/23/2026 14:45 | 1 | 152.60 |
| 10/23/2026 14:45 | 1 | 152.60 |
| 10/23/2026 14:45 | 24 | 152.60 |
| 10/23/2026 14:45 | 52 | 152.60 |
| 10/23/2026 14:45 | 90 | 152.60 |
| 10/23/2026 14:45 | 7 | 152.60 |
| 10/23/2026 14:45 | 83 | 152.60 |
| 10/23/2026 14:45 | 7 | 152.60 |
| 10/23/2026 14:45 | 1 | 152.60 |
| 10/23/2026 14:45 | 97 | 152.60 |
| 10/23/2026 14:45 | 1 | 152.60 |
| 10/23/2026 14:45 | 98 | 152.60 |
| 10/23/2026 14:45 | 98 | 152.60 |
| 10/23/2026 14:45 | 36 | 152.60 |
| 10/23/2026 14:45 | 20 | 152.60 |
| 10/23/2026 14:45 | 86 | 152.60 |
| 10/23/2026 14:42 | 265 | 152.80 |
| 10/23/2026 14:42 | 30 | 152.80 |
| 10/23/2026 14:42 | 1 | 152.80 |
| 10/23/2026 14:42 | 1 | 152.80 |
| 10/23/2026 14:42 | 1 | 152.80 |
| 10/23/2026 14:42 | 1 | 152.80 |
| 10/23/2026 14:42 | 1 | 152.80 |
| 10/23/2026 14:40 | 21 | 152.70 |
| 10/23/2026 14:40 | 8 | 152.70 |
| 10/23/2026 14:40 | 11 | 152.70 |
| 10/23/2026 14:37 | 84 | 152.80 |
| 10/23/2026 14:35 | 18 | 152.80 |
| 10/23/2026 14:35 | 25 | 152.80 |
| 10/23/2026 14:35 | 3 | 152.80 |
| 10/23/2026 14:35 | 28 | 152.70 |
| 10/23/2026 14:35 | 1 | 152.70 |
| 10/23/2026 14:35 | 6 | 152.70 |
| 10/23/2026 14:35 | 9 | 152.70 |
| 10/23/2026 14:33 | 20 | 152.80 |
| 10/23/2026 14:33 | 41 | 152.80 |
| 10/23/2026 14:33 | 23 | 152.80 |
| 10/23/2026 14:29 | 62 | 152.90 |
| 10/23/2026 14:29 | 112 | 152.90 |
| 10/23/2026 14:29 | 65 | 152.90 |
| 10/23/2026 14:29 | 16 | 152.90 |
| 10/23/2026 14:29 | 16 | 152.90 |
| 10/23/2026 14:29 | 16 | 152.90 |
| 10/23/2026 14:29 | 1 | 152.90 |
| 10/23/2026 14:29 | 16 | 152.90 |
| 10/23/2026 14:29 | 109 | 152.90 |
| 10/23/2026 14:29 | 16 | 152.90 |
| 10/23/2026 14:29 | 109 | 152.90 |
| 10/23/2026 14:29 | 105 | 152.90 |
| 10/23/2026 14:29 | 20 | 152.90 |
| 10/23/2026 14:27 | 1 | 153.00 |
| 10/23/2026 14:27 | 1 | 153.00 |
| 10/23/2026 14:27 | 1 | 153.00 |
| 10/23/2026 14:27 | 1 | 153.00 |
| 10/23/2026 14:27 | 3 | 153.00 |
| 10/23/2026 14:27 | 7 | 153.00 |
| 10/23/2026 14:27 | 1 | 153.00 |
| 10/23/2026 14:27 | 37 | 153.00 |
| 10/23/2026 14:27 | 7 | 152.90 |
| 10/23/2026 14:26 | 16 | 152.90 |
| 10/23/2026 14:24 | 18 | 153.10 |
| 10/23/2026 14:24 | 21 | 153.10 |
| 10/23/2026 14:24 | 6 | 153.10 |
| 10/23/2026 14:24 | 25 | 153.10 |
| 10/23/2026 14:24 | 18 | 153.10 |
| 10/23/2026 14:19 | 137 | 153.20 |
| 10/23/2026 14:19 | 3 | 153.20 |
| 10/23/2026 14:19 | 6 | 153.20 |
| 10/23/2026 14:19 | 51 | 153.20 |
| 10/23/2026 14:18 | 1 | 153.20 |
| 10/23/2026 14:18 | 4 | 153.20 |
| 10/23/2026 14:18 | 3 | 153.20 |
| 10/23/2026 14:18 | 9 | 153.20 |
| 10/23/2026 14:18 | 28 | 153.20 |
| 10/23/2026 14:18 | 89 | 153.20 |
| 10/23/2026 14:18 | 5 | 153.20 |
| 10/23/2026 14:18 | 90 | 153.20 |
| 10/23/2026 14:18 | 89 | 153.20 |
| 10/23/2026 14:18 | 82 | 153.20 |
| 10/23/2026 14:18 | 3 | 153.20 |
| 10/23/2026 14:18 | 4 | 153.20 |
| 10/23/2026 14:18 | 30 | 153.30 |
| 10/23/2026 14:18 | 8 | 153.30 |
| 10/23/2026 14:18 | 42 | 153.30 |
| 10/23/2026 14:15 | 5 | 153.40 |
| 10/23/2026 14:15 | 15 | 153.40 |
| 10/23/2026 14:15 | 19 | 153.40 |
| 10/23/2026 14:15 | 6 | 153.40 |
| 10/23/2026 14:15 | 1 | 153.40 |
| 10/23/2026 14:15 | 22 | 153.40 |
| 10/23/2026 14:15 | 9 | 153.40 |
| 10/23/2026 14:06 | 3 | 153.40 |
| 10/23/2026 14:06 | 4 | 153.50 |
| 10/23/2026 14:06 | 15 | 153.50 |
| 10/23/2026 14:06 | 9 | 153.50 |
| 10/23/2026 14:06 | 28 | 153.50 |
| 10/23/2026 14:06 | 89 | 153.50 |
| 10/23/2026 14:06 | 5 | 153.50 |
| 10/23/2026 14:06 | 91 | 153.50 |
| 10/23/2026 14:06 | 96 | 153.50 |
| 10/23/2026 14:06 | 17 | 153.50 |
| 10/23/2026 14:06 | 89 | 153.50 |
| 10/23/2026 13:52 | 3 | 153.30 |
| 10/23/2026 13:52 | 3 | 153.40 |
| 10/23/2026 13:52 | 3 | 153.30 |
| 10/23/2026 13:52 | 5 | 153.20 |
| 10/23/2026 13:52 | 13 | 153.20 |
| 10/23/2026 13:52 | 1 | 153.10 |
| 10/23/2026 13:52 | 12 | 153.10 |
| 10/23/2026 13:51 | 3 | 153.10 |
| 10/23/2026 13:51 | 9 | 153.10 |
| 10/23/2026 13:51 | 11 | 153.20 |
| 10/23/2026 13:51 | 3 | 153.10 |
| 10/23/2026 13:51 | 3 | 153.20 |
| 10/23/2026 13:51 | 11 | 153.20 |
| 10/23/2026 13:51 | 17 | 153.10 |
| 10/23/2026 13:51 | 30 | 153.10 |
| 10/23/2026 13:51 | 12 | 153.10 |
| 10/23/2026 13:51 | 1 | 153.20 |
| 10/23/2026 13:40 | 1 | 153.20 |
| 10/23/2026 13:30 | 22 | 153.10 |
| 10/23/2026 13:27 | 16 | 153.20 |
| 10/23/2026 13:27 | 5 | 153.20 |
| 10/23/2026 13:24 | 10 | 153.10 |
| 10/23/2026 13:24 | 3 | 153.20 |
| 10/23/2026 13:24 | 4 | 153.20 |
| 10/23/2026 13:24 | 15 | 153.20 |
| 10/23/2026 13:24 | 1 | 153.20 |
| 10/23/2026 13:24 | 2 | 153.20 |
| 10/23/2026 13:19 | 34 | 153.20 |
| 10/23/2026 13:19 | 25 | 153.20 |
| 10/23/2026 13:19 | 21 | 153.20 |
| 10/23/2026 13:19 | 6 | 153.20 |
| 10/23/2026 13:16 | 6 | 153.30 |
| 10/23/2026 13:13 | 1 | 153.40 |
| 10/23/2026 13:12 | 15 | 153.20 |
| 10/23/2026 13:12 | 28 | 153.30 |
| 10/23/2026 13:12 | 9 | 153.30 |
| 10/23/2026 13:12 | 95 | 153.30 |
| 10/23/2026 13:12 | 9 | 153.30 |
| 10/23/2026 13:12 | 9 | 153.30 |
| 10/23/2026 13:12 | 93 | 153.30 |
| 10/23/2026 13:12 | 1 | 153.30 |
| 10/23/2026 13:12 | 92 | 153.30 |
| 10/23/2026 12:59 | 20 | 153.20 |
| 10/23/2026 12:59 | 3 | 153.10 |
| 10/23/2026 12:59 | 105 | 153.00 |
| 10/23/2026 12:59 | 5 | 153.00 |
| 10/23/2026 12:59 | 115 | 153.00 |
| 10/23/2026 12:59 | 3 | 153.00 |
| 10/23/2026 12:59 | 111 | 153.00 |
| 10/23/2026 12:59 | 1 | 153.00 |
| 10/23/2026 12:52 | 21 | 152.70 |
| 10/23/2026 12:52 | 6 | 152.70 |
| 10/23/2026 12:52 | 17 | 152.70 |
| 10/23/2026 12:52 | 12 | 152.70 |
| 10/23/2026 12:52 | 51 | 152.70 |
| 10/23/2026 12:52 | 31 | 152.70 |
| 10/23/2026 12:50 | 2 | 152.70 |
| 10/23/2026 12:50 | 19 | 152.80 |
| 10/23/2026 12:50 | 24 | 152.80 |
| 10/23/2026 12:35 | 13 | 152.80 |
| 10/23/2026 12:35 | 7 | 152.80 |
| 10/23/2026 12:35 | 3 | 152.70 |
| 10/23/2026 12:34 | 55 | 152.80 |
| 10/23/2026 12:34 | 3 | 152.70 |
| 10/23/2026 12:30 | 1 | 152.60 |
| 10/23/2026 12:30 | 3 | 152.60 |
| 10/23/2026 12:24 | 4 | 152.50 |
| 10/23/2026 12:24 | 79 | 152.50 |
| 10/23/2026 12:24 | 4 | 152.50 |
| 10/23/2026 12:24 | 20 | 152.50 |
| 10/23/2026 12:21 | 6 | 152.30 |
| 10/23/2026 12:21 | 13 | 152.40 |
| 10/23/2026 12:21 | 14 | 152.50 |
| 10/23/2026 12:21 | 42 | 152.50 |
| 10/23/2026 12:21 | 13 | 152.50 |
| 10/23/2026 12:21 | 38 | 152.50 |
| 10/23/2026 12:04 | 2 | 152.50 |
| 10/23/2026 12:04 | 13 | 152.60 |
| 10/23/2026 12:04 | 1 | 152.60 |
| 10/23/2026 12:04 | 8 | 152.60 |
| 10/23/2026 12:04 | 18 | 152.60 |
| 10/23/2026 12:04 | 13 | 152.60 |
| 10/23/2026 12:01 | 3 | 152.70 |
| 10/23/2026 11:56 | 1 | 152.60 |
| 10/23/2026 11:44 | 45 | 152.40 |
| 10/23/2026 11:34 | 15 | 152.40 |
| 10/23/2026 11:30 | 100 | 152.50 |
| 10/23/2026 11:28 | 6 | 152.30 |
| 10/23/2026 11:28 | 12 | 152.30 |
| 10/23/2026 11:26 | 43 | 152.40 |
| 10/23/2026 11:26 | 2 | 152.50 |
| 10/23/2026 11:26 | 35 | 152.40 |
| 10/23/2026 11:26 | 12 | 152.40 |
| 10/23/2026 11:26 | 5 | 152.40 |
| 10/23/2026 11:26 | 12 | 152.40 |
| 10/23/2026 11:26 | 22 | 152.40 |
| 10/23/2026 11:26 | 23 | 152.50 |
| 10/23/2026 11:26 | 6 | 152.50 |
| 10/23/2026 11:26 | 1 | 152.50 |
| 10/23/2026 11:26 | 19 | 152.50 |
| 10/23/2026 11:26 | 12 | 152.50 |
| 10/23/2026 11:26 | 18 | 152.60 |
| 10/23/2026 11:26 | 6 | 152.60 |
| 10/23/2026 11:26 | 13 | 152.60 |
| 10/23/2026 11:26 | 12 | 152.60 |
| 10/23/2026 11:26 | 8 | 152.70 |
| 10/23/2026 11:26 | 2 | 152.70 |
| 10/23/2026 11:26 | 47 | 152.70 |
| 10/23/2026 11:26 | 16 | 152.70 |
| 10/23/2026 11:26 | 11 | 152.70 |
| 10/23/2026 11:26 | 99 | 152.70 |
| 10/23/2026 11:26 | 75 | 152.70 |
| 10/23/2026 11:26 | 39 | 152.70 |
| 10/23/2026 11:26 | 51 | 152.70 |
| 10/23/2026 11:26 | 60 | 152.70 |
| 10/23/2026 11:26 | 47 | 152.70 |
| 10/23/2026 11:26 | 45 | 152.70 |
| 10/23/2026 11:26 | 42 | 152.70 |
| 10/23/2026 11:26 | 15 | 152.70 |
| 10/23/2026 11:26 | 3 | 152.70 |
| 10/23/2026 11:26 | 18 | 152.70 |
| 10/23/2026 11:26 | 18 | 152.70 |
| 10/23/2026 11:26 | 1 | 152.60 |
| 10/23/2026 11:22 | 17 | 152.60 |
| 10/23/2026 11:22 | 28 | 152.60 |
| 10/23/2026 11:10 | 47 | 152.30 |
| 10/23/2026 11:07 | 2 | 152.40 |
| 10/23/2026 11:07 | 1 | 152.40 |
| 10/23/2026 11:04 | 26 | 152.30 |
| 10/23/2026 11:04 | 28 | 152.30 |
| 10/23/2026 11:04 | 23 | 152.30 |
| 10/23/2026 11:01 | 24 | 152.40 |
| 10/23/2026 11:01 | 19 | 152.40 |
| 10/23/2026 10:59 | 19 | 152.50 |
| 10/23/2026 10:59 | 5 | 152.50 |
| 10/23/2026 10:59 | 16 | 152.50 |
| 10/23/2026 10:59 | 1 | 152.60 |
| 10/23/2026 10:59 | 6 | 152.60 |
| 10/23/2026 10:55 | 12 | 152.60 |
| 10/23/2026 10:55 | 7 | 152.60 |
| 10/23/2026 10:55 | 26 | 152.60 |
| 10/23/2026 10:39 | 12 | 152.40 |
| 10/23/2026 10:39 | 3 | 152.40 |
| 10/23/2026 10:39 | 3 | 152.40 |
| 10/23/2026 10:39 | 7 | 152.40 |
| 10/23/2026 10:39 | 15 | 152.40 |
| 10/23/2026 10:39 | 47 | 152.40 |
| 10/23/2026 10:39 | 55 | 152.40 |
| 10/23/2026 10:39 | 5 | 152.40 |
| 10/23/2026 10:39 | 47 | 152.40 |
| 10/23/2026 10:39 | 17 | 152.40 |
| 10/23/2026 10:39 | 55 | 152.40 |
| 10/23/2026 10:34 | 4 | 152.20 |
| 10/23/2026 10:34 | 17 | 152.20 |
| 10/23/2026 10:34 | 22 | 152.20 |
| 10/23/2026 10:32 | 1 | 152.40 |
| 10/23/2026 10:31 | 2 | 152.40 |
| 10/23/2026 10:31 | 47 | 152.40 |
| 10/23/2026 10:31 | 16 | 152.40 |
| 10/23/2026 10:31 | 11 | 152.40 |
| 10/23/2026 10:31 | 107 | 152.40 |
| 10/23/2026 10:31 | 75 | 152.40 |
| 10/23/2026 10:31 | 39 | 152.40 |
| 10/23/2026 10:30 | 51 | 152.40 |
| 10/23/2026 10:30 | 60 | 152.40 |
| 10/23/2026 10:30 | 47 | 152.40 |
| 10/23/2026 10:30 | 60 | 152.40 |
| 10/23/2026 10:30 | 39 | 152.40 |
| 10/23/2026 10:30 | 23 | 152.50 |
| 10/23/2026 10:30 | 4 | 152.50 |
| 10/23/2026 10:30 | 21 | 152.60 |
| 10/23/2026 10:30 | 46 | 152.50 |
| 10/23/2026 10:30 | 21 | 152.50 |
| 10/23/2026 10:24 | 7 | 152.50 |
| 10/23/2026 10:24 | 12 | 152.50 |
| 10/23/2026 10:18 | 3 | 152.60 |
| 10/23/2026 10:16 | 12 | 152.60 |
| 10/23/2026 10:14 | 27 | 152.60 |
| 10/23/2026 10:11 | 23 | 152.80 |
| 10/23/2026 10:11 | 24 | 152.80 |
| 10/23/2026 09:55 | 3 | 152.70 |
| 10/23/2026 09:55 | 42 | 152.60 |
| 10/23/2026 09:55 | 15 | 152.60 |
| 10/23/2026 09:53 | 1 | 152.50 |
| 10/23/2026 09:52 | 4 | 152.20 |
| 10/23/2026 09:51 | 25 | 152.50 |
| 10/23/2026 09:51 | 9 | 152.50 |
| 10/23/2026 09:51 | 23 | 152.50 |
| 10/23/2026 09:49 | 23 | 152.60 |
| 10/23/2026 09:44 | 35 | 152.50 |
| 10/23/2026 09:44 | 12 | 152.60 |
| 10/23/2026 09:44 | 1 | 152.60 |
| 10/23/2026 09:36 | 7 | 152.50 |
| 10/23/2026 09:32 | 16 | 152.90 |
| 10/23/2026 09:32 | 20 | 152.80 |
| 10/23/2026 09:32 | 63 | 152.70 |
| 10/23/2026 09:32 | 58 | 152.70 |
| 10/23/2026 09:31 | 10 | 152.40 |
| 10/23/2026 09:29 | 10 | 152.40 |
| 10/23/2026 09:29 | 40 | 152.30 |
| 10/23/2026 09:29 | 10 | 152.30 |
| 10/23/2026 09:29 | 11 | 152.30 |
| 10/23/2026 09:21 | 23 | 152.50 |
| 10/23/2026 09:21 | 8 | 152.50 |
| 10/23/2026 09:21 | 7 | 152.70 |
| 10/23/2026 09:20 | 53 | 153.00 |
| 10/23/2026 09:15 | 6 | 153.00 |
| 10/23/2026 09:15 | 26 | 153.00 |
| 10/23/2026 09:14 | 20 | 152.80 |
| 10/23/2026 09:14 | 22 | 152.80 |
| 10/23/2026 09:14 | 9 | 152.70 |
| 10/23/2026 09:14 | 4 | 152.70 |
| 10/23/2026 09:13 | 28 | 152.70 |
| 10/23/2026 09:12 | 35 | 152.90 |
| 10/23/2026 09:12 | 1 | 153.20 |
| 10/23/2026 09:10 | 41 | 153.40 |
| 10/23/2026 09:10 | 24 | 153.40 |
| 10/23/2026 09:08 | 5 | 153.00 |
| 10/23/2026 09:08 | 97 | 152.90 |
| 10/23/2026 09:08 | 25 | 152.40 |
| 10/23/2026 09:08 | 6 | 152.40 |
| 10/23/2026 09:07 | 35 | 152.20 |
| 10/23/2026 09:07 | 6 | 152.20 |
| 10/23/2026 09:06 | 28 | 152.30 |
| 10/23/2026 09:06 | 7 | 152.30 |
| 10/23/2026 09:06 | 24 | 152.30 |
| 10/23/2026 09:06 | 7 | 152.30 |
| 10/23/2026 09:06 | 43 | 152.40 |
| 10/23/2026 09:06 | 137 | 152.40 |
| 10/23/2026 09:05 | 8 | 152.00 |
| 10/23/2026 09:05 | 10 | 152.60 |
| 10/23/2026 09:05 | 5 | 152.60 |
| 10/23/2026 09:05 | 2 | 152.60 |
| 10/23/2026 09:05 | 9 | 152.60 |
| 10/23/2026 09:05 | 7 | 152.50 |
| 10/23/2026 09:05 | 10 | 152.50 |
| 10/23/2026 09:04 | 37 | 153.00 |
| 10/23/2026 09:04 | 12 | 153.10 |
| 10/23/2026 09:00 | 39 | 153.40 |
| 10/23/2026 09:00 | 124 | 153.60 |
| 10/23/2026 09:00 | 120 | 153.60 |
| 10/23/2026 09:00 | 114 | 153.60 |
| 10/23/2026 09:00 | 39 | 154.30 |
| 10/23/2026 09:00 | 110 | 154.30 |
| 10/23/2026 09:00 | 58 | 154.30 |
| 10/23/2026 09:00 | 64 | 154.30 |
| 10/23/2026 09:00 | 39 | 154.30 |
| 10/23/2026 09:00 | 5 | 154.30 |
| 10/23/2026 09:00 | 20 | 154.30 |
| 10/23/2026 09:00 | 92 | 154.30 |
| 10/23/2026 09:00 | 5 | 154.20 |
| 10/23/2026 09:00 | 107 | 154.30 |
| 10/23/2026 09:00 | 125 | 154.10 |
| 10/23/2026 09:00 | 17 | 154.00 |
| 10/23/2026 09:00 | 4 | 154.00 |
| 10/23/2026 09:00 | 15 | 154.00 |
| 10/23/2026 09:00 | 52 | 153.90 |
| 10/23/2026 09:00 | 384 | 153.90 |
| 10/23/2026 09:00 | 57 | 154.00 |
| 10/23/2026 09:00 | 60 | 154.00 |
| 10/23/2026 09:00 | 152 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 72 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 7 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 6 | 154.00 |
| 10/23/2026 09:00 | 77 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 29 | 154.00 |
| 10/23/2026 09:00 | 463 | 154.00 |
| 10/23/2026 09:00 | 65 | 154.00 |
| 10/23/2026 09:00 | 216 | 154.00 |
| 10/23/2026 09:00 | 277 | 154.00 |
| 10/23/2026 09:00 | 15 | 154.00 |
| 10/23/2026 09:00 | 494 | 154.00 |
| 10/23/2026 09:00 | 9 | 154.00 |
| 10/23/2026 09:00 | 24 | 154.00 |
| 10/23/2026 09:00 | 34 | 154.00 |
| 10/23/2026 09:00 | 18 | 154.00 |
| 10/23/2026 09:00 | 15 | 154.00 |
| 10/23/2026 09:00 | 44 | 154.00 |
| 10/23/2026 09:00 | 60 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 53 | 154.00 |
| 10/23/2026 09:00 | 135 | 154.00 |
| 10/23/2026 09:00 | 12 | 154.00 |
| 10/23/2026 09:00 | 39 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 115 | 154.00 |
| 10/23/2026 09:00 | 34 | 154.00 |
| 10/23/2026 09:00 | 255 | 154.00 |
| 10/23/2026 09:00 | 4 | 154.00 |
| 10/23/2026 09:00 | 51 | 154.00 |
| 10/23/2026 09:00 | 23 | 154.00 |
| 10/23/2026 09:00 | 163 | 154.00 |
| 10/23/2026 09:00 | 38 | 154.00 |
| 10/23/2026 09:00 | 26 | 154.00 |
| 10/23/2026 09:00 | 2 | 154.00 |
| 10/23/2026 09:00 | 38 | 154.00 |
| 10/23/2026 09:00 | 50 | 154.00 |
| 10/23/2026 09:00 | 23 | 154.00 |
| 10/23/2026 09:00 | 63 | 154.00 |
| 10/23/2026 09:00 | 11 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 9 | 154.00 |
| 10/23/2026 09:00 | 103 | 154.00 |
| 10/23/2026 09:00 | 8 | 154.00 |
| 10/23/2026 09:00 | 8 | 154.00 |
| 10/23/2026 09:00 | 7 | 154.00 |
| 10/23/2026 09:00 | 7 | 154.00 |
| 10/23/2026 09:00 | 104 | 154.00 |
| 10/23/2026 09:00 | 99 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 12 | 154.00 |
| 10/23/2026 09:00 | 24 | 154.00 |
| 10/23/2026 09:00 | 10 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 2 | 154.00 |
| 10/23/2026 09:00 | 22 | 154.00 |
| 10/23/2026 09:00 | 12 | 154.00 |
| 10/23/2026 09:00 | 40 | 154.00 |
| 10/23/2026 09:00 | 13 | 154.00 |
| 10/23/2026 09:00 | 2 | 154.00 |
| 10/23/2026 09:00 | 8 | 154.00 |
| 10/23/2026 09:00 | 10 | 154.00 |
| 10/23/2026 09:00 | 15 | 154.00 |
| 10/23/2026 09:00 | 66 | 154.00 |
| 10/23/2026 09:00 | 51 | 154.00 |
| 10/23/2026 09:00 | 98 | 154.00 |
| 10/23/2026 09:00 | 12 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 4 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 19 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 55 | 154.00 |
| 10/23/2026 09:00 | 201 | 154.00 |
| 10/23/2026 09:00 | 29 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 7 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 4 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 3 | 154.00 |
| 10/23/2026 09:00 | 34 | 154.00 |
| 10/23/2026 09:00 | 43 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 7 | 154.00 |
| 10/23/2026 09:00 | 8 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 4 | 154.00 |
| 10/23/2026 09:00 | 2 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 5 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |
| 10/23/2026 09:00 | 1 | 154.00 |