Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
21.07
+0.07
(
+0.33% )
|
21.05
|
200 |
21.10
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 21.07 |
| 08/27/2026 22:00 | 5679 | 21.07 |
| 08/27/2026 21:59 | 34 | 21.06 |
| 08/27/2026 21:59 | 1 | 21.07 |
| 08/27/2026 21:59 | 12 | 21.06 |
| 08/27/2026 21:59 | 1 | 21.06 |
| 08/27/2026 21:59 | 7 | 21.05 |
| 08/27/2026 21:59 | 16 | 21.05 |
| 08/27/2026 21:59 | 35 | 21.05 |
| 08/27/2026 21:59 | 68 | 21.06 |
| 08/27/2026 21:59 | 1 | 21.06 |
| 08/27/2026 21:59 | 34 | 21.06 |
| 08/27/2026 21:59 | 2 | 21.06 |
| 08/27/2026 21:59 | 25 | 21.05 |
| 08/27/2026 21:59 | 8 | 21.05 |
| 08/27/2026 21:59 | 13 | 21.05 |
| 08/27/2026 21:59 | 31 | 21.05 |
| 08/27/2026 21:59 | 16 | 21.06 |
| 08/27/2026 21:59 | 74 | 21.06 |
| 08/27/2026 21:59 | 8 | 21.06 |
| 08/27/2026 21:59 | 1 | 21.05 |
| 08/27/2026 21:59 | 12 | 21.05 |
| 08/27/2026 21:59 | 48 | 21.05 |
| 08/27/2026 21:59 | 32 | 21.05 |
| 08/27/2026 21:59 | 3 | 21.05 |
| 08/27/2026 21:59 | 59 | 21.05 |
| 08/27/2026 21:59 | 1 | 21.05 |
| 08/27/2026 21:59 | 12 | 21.05 |
| 08/27/2026 21:59 | 7 | 21.06 |
| 08/27/2026 21:59 | 9 | 21.06 |
| 08/27/2026 21:59 | 5 | 21.06 |
| 08/27/2026 21:59 | 2 | 21.06 |
| 08/27/2026 21:59 | 22 | 21.06 |
| 08/27/2026 21:59 | 1 | 21.06 |
| 08/27/2026 21:59 | 4 | 21.06 |
| 08/27/2026 21:59 | 12 | 21.06 |
| 08/27/2026 21:59 | 20 | 21.06 |
| 08/27/2026 21:59 | 7 | 21.06 |
| 08/27/2026 21:59 | 18 | 21.06 |
| 08/27/2026 21:59 | 10 | 21.05 |
| 08/27/2026 21:59 | 1 | 21.055 |
| 08/27/2026 21:59 | 70 | 21.05 |
| 08/27/2026 21:59 | 1 | 21.04 |
| 08/27/2026 21:58 | 13 | 21.05 |
| 08/27/2026 21:58 | 3 | 21.05 |
| 08/27/2026 21:58 | 7 | 21.05 |
| 08/27/2026 21:58 | 20 | 21.05 |
| 08/27/2026 21:58 | 20 | 21.05 |
| 08/27/2026 21:58 | 3 | 21.06 |
| 08/27/2026 21:58 | 27 | 21.06 |
| 08/27/2026 21:58 | 10 | 21.05 |
| 08/27/2026 21:58 | 4 | 21.05 |
| 08/27/2026 21:58 | 44 | 21.05 |
| 08/27/2026 21:58 | 18 | 21.06 |
| 08/27/2026 21:57 | 14 | 21.07 |
| 08/27/2026 21:57 | 13 | 21.07 |
| 08/27/2026 21:57 | 100 | 21.07 |
| 08/27/2026 21:57 | 2 | 21.07 |
| 08/27/2026 21:57 | 10 | 21.07 |
| 08/27/2026 21:57 | 14 | 21.07 |
| 08/27/2026 21:56 | 27 | 21.08 |
| 08/27/2026 21:56 | 57 | 21.08 |
| 08/27/2026 21:56 | 23 | 21.08 |
| 08/27/2026 21:56 | 20 | 21.08 |
| 08/27/2026 21:55 | 11 | 21.09 |
| 08/27/2026 21:55 | 32 | 21.09 |
| 08/27/2026 21:55 | 170 | 21.10 |
| 08/27/2026 21:55 | 20 | 21.08 |
| 08/27/2026 21:55 | 20 | 21.08 |
| 08/27/2026 21:54 | 100 | 21.07 |
| 08/27/2026 21:54 | 2 | 21.07 |
| 08/27/2026 21:54 | 20 | 21.07 |
| 08/27/2026 21:54 | 14 | 21.07 |
| 08/27/2026 21:54 | 12 | 21.06 |
| 08/27/2026 21:54 | 12 | 21.06 |
| 08/27/2026 21:53 | 2 | 21.06 |
| 08/27/2026 21:53 | 3 | 21.06 |
| 08/27/2026 21:53 | 10 | 21.06 |
| 08/27/2026 21:53 | 12 | 21.06 |
| 08/27/2026 21:53 | 25 | 21.07 |
| 08/27/2026 21:52 | 20 | 21.07 |
| 08/27/2026 21:52 | 28 | 21.07 |
| 08/27/2026 21:52 | 76 | 21.07 |
| 08/27/2026 21:52 | 24 | 21.07 |
| 08/27/2026 21:52 | 4 | 21.07 |
| 08/27/2026 21:52 | 13 | 21.07 |
| 08/27/2026 21:52 | 9 | 21.07 |
| 08/27/2026 21:52 | 8 | 21.07 |
| 08/27/2026 21:52 | 4 | 21.08 |
| 08/27/2026 21:52 | 8 | 21.08 |
| 08/27/2026 21:51 | 1 | 21.085 |
| 08/27/2026 21:50 | 1 | 21.10 |
| 08/27/2026 21:50 | 7 | 21.09 |
| 08/27/2026 21:49 | 1 | 21.10 |
| 08/27/2026 21:49 | 1 | 21.10 |
| 08/27/2026 21:49 | 12 | 21.09 |
| 08/27/2026 21:49 | 100 | 21.08 |
| 08/27/2026 21:49 | 1 | 21.09 |
| 08/27/2026 21:49 | 1 | 21.09 |
| 08/27/2026 21:49 | 10 | 21.08 |
| 08/27/2026 21:49 | 10 | 21.08 |
| 08/27/2026 21:49 | 14 | 21.09 |
| 08/27/2026 21:49 | 100 | 21.10 |
| 08/27/2026 21:48 | 1 | 21.10 |
| 08/27/2026 21:47 | 13 | 21.09 |
| 08/27/2026 21:47 | 1 | 21.085 |
| 08/27/2026 21:46 | 1 | 21.09 |
| 08/27/2026 21:46 | 10 | 21.08 |
| 08/27/2026 21:46 | 10 | 21.08 |
| 08/27/2026 21:46 | 1 | 21.10 |
| 08/27/2026 21:42 | 100 | 21.09 |
| 08/27/2026 21:42 | 100 | 21.09 |
| 08/27/2026 21:42 | 100 | 21.09 |
| 08/27/2026 21:42 | 12 | 21.09 |
| 08/27/2026 21:41 | 5 | 21.08 |
| 08/27/2026 21:41 | 2 | 21.09 |
| 08/27/2026 21:40 | 7 | 21.075 |
| 08/27/2026 21:39 | 5 | 21.08 |
| 08/27/2026 21:36 | 8 | 21.07 |
| 08/27/2026 21:32 | 26 | 21.075 |
| 08/27/2026 21:29 | 6 | 21.09 |
| 08/27/2026 21:19 | 5 | 21.06 |
| 08/27/2026 21:17 | 14 | 21.09 |
| 08/27/2026 21:15 | 1 | 21.07 |
| 08/27/2026 21:15 | 100 | 21.07 |
| 08/27/2026 21:15 | 12 | 21.07 |
| 08/27/2026 21:15 | 5 | 21.07 |
| 08/27/2026 21:15 | 10 | 21.08 |
| 08/27/2026 21:12 | 2 | 21.09 |
| 08/27/2026 21:12 | 14 | 21.09 |
| 08/27/2026 21:10 | 10 | 21.08 |
| 08/27/2026 21:09 | 10 | 21.08 |
| 08/27/2026 21:08 | 10 | 21.08 |
| 08/27/2026 21:07 | 10 | 21.08 |
| 08/27/2026 21:06 | 110 | 21.07 |
| 08/27/2026 21:06 | 24 | 21.07 |
| 08/27/2026 21:06 | 16 | 21.07 |
| 08/27/2026 21:06 | 12 | 21.07 |
| 08/27/2026 21:06 | 38 | 21.07 |
| 08/27/2026 21:00 | 2 | 21.08 |
| 08/27/2026 20:58 | 1 | 21.08 |
| 08/27/2026 20:52 | 1 | 21.08 |
| 08/27/2026 20:51 | 12 | 21.07 |
| 08/27/2026 20:45 | 100 | 21.10 |
| 08/27/2026 20:45 | 1 | 21.09 |
| 08/27/2026 20:45 | 12 | 21.08 |
| 08/27/2026 20:37 | 12 | 21.06 |
| 08/27/2026 20:37 | 12 | 21.06 |
| 08/27/2026 20:37 | 2 | 21.06 |
| 08/27/2026 20:35 | 5 | 21.05 |
| 08/27/2026 20:35 | 12 | 21.05 |
| 08/27/2026 20:33 | 3 | 21.06 |
| 08/27/2026 20:31 | 16 | 21.05 |
| 08/27/2026 20:31 | 100 | 21.06 |
| 08/27/2026 20:06 | 4 | 21.07 |
| 08/27/2026 20:06 | 16 | 21.07 |
| 08/27/2026 20:06 | 1 | 21.065 |
| 08/27/2026 20:04 | 2 | 21.07 |
| 08/27/2026 20:01 | 1 | 21.06 |
| 08/27/2026 20:01 | 12 | 21.05 |
| 08/27/2026 20:01 | 11 | 21.05 |
| 08/27/2026 19:59 | 1 | 21.08 |
| 08/27/2026 19:54 | 14 | 21.04 |
| 08/27/2026 19:54 | 6 | 21.04 |
| 08/27/2026 19:52 | 17 | 21.08 |
| 08/27/2026 19:52 | 1 | 21.07 |
| 08/27/2026 19:51 | 1 | 21.04 |
| 08/27/2026 19:51 | 12 | 21.07 |
| 08/27/2026 19:51 | 2 | 21.07 |
| 08/27/2026 19:50 | 15 | 21.07 |
| 08/27/2026 19:50 | 2 | 21.07 |
| 08/27/2026 19:48 | 16 | 21.08 |
| 08/27/2026 19:48 | 2 | 21.07 |
| 08/27/2026 19:46 | 15 | 21.08 |
| 08/27/2026 19:46 | 3 | 21.07 |
| 08/27/2026 19:44 | 18 | 21.10 |
| 08/27/2026 19:44 | 3 | 21.08 |
| 08/27/2026 19:38 | 8 | 21.04 |
| 08/27/2026 19:38 | 12 | 21.05 |
| 08/27/2026 19:34 | 2 | 21.07 |
| 08/27/2026 19:29 | 44 | 21.07 |
| 08/27/2026 19:29 | 10 | 21.06 |
| 08/27/2026 19:29 | 100 | 21.06 |
| 08/27/2026 19:29 | 100 | 21.06 |
| 08/27/2026 19:29 | 75 | 21.06 |
| 08/27/2026 19:29 | 45 | 21.07 |
| 08/27/2026 19:29 | 8 | 21.06 |
| 08/27/2026 19:29 | 25 | 21.05 |
| 08/27/2026 19:29 | 75 | 21.05 |
| 08/27/2026 19:29 | 100 | 21.05 |
| 08/27/2026 19:29 | 25 | 21.04 |
| 08/27/2026 19:29 | 100 | 21.04 |
| 08/27/2026 19:29 | 14 | 21.03 |
| 08/27/2026 19:29 | 2 | 21.03 |
| 08/27/2026 19:29 | 98 | 21.03 |
| 08/27/2026 19:29 | 1 | 21.03 |
| 08/27/2026 19:29 | 14 | 21.03 |
| 08/27/2026 19:29 | 12 | 21.04 |
| 08/27/2026 19:29 | 100 | 21.05 |
| 08/27/2026 19:28 | 100 | 21.06 |
| 08/27/2026 19:28 | 14 | 21.06 |
| 08/27/2026 19:28 | 30 | 21.04 |
| 08/27/2026 19:28 | 96 | 21.04 |
| 08/27/2026 19:28 | 4 | 21.04 |
| 08/27/2026 19:28 | 14 | 21.03 |
| 08/27/2026 19:19 | 96 | 21.02 |
| 08/27/2026 19:19 | 23 | 21.02 |
| 08/27/2026 19:19 | 90 | 21.02 |
| 08/27/2026 19:19 | 23 | 21.02 |
| 08/27/2026 19:19 | 43 | 21.03 |
| 08/27/2026 19:19 | 57 | 21.03 |
| 08/27/2026 19:19 | 75 | 21.03 |
| 08/27/2026 19:19 | 25 | 21.03 |
| 08/27/2026 19:05 | 25 | 21.035 |
| 08/27/2026 19:01 | 25 | 21.035 |
| 08/27/2026 18:58 | 258 | 21.04 |
| 08/27/2026 18:58 | 1 | 21.04 |
| 08/27/2026 18:36 | 1 | 21.01 |
| 08/27/2026 18:35 | 5 | 21.02 |
| 08/27/2026 18:34 | 11 | 21.01 |
| 08/27/2026 18:33 | 99 | 21.00 |
| 08/27/2026 18:33 | 1 | 20.99 |
| 08/27/2026 18:33 | 10 | 20.98 |
| 08/27/2026 18:29 | 3 | 21.00 |
| 08/27/2026 18:16 | 100 | 21.00 |
| 08/27/2026 18:02 | 10 | 21.02 |
| 08/27/2026 18:02 | 1 | 21.02 |
| 08/27/2026 17:47 | 125 | 21.03 |
| 08/27/2026 17:47 | 100 | 20.98 |
| 08/27/2026 17:47 | 17 | 20.98 |
| 08/27/2026 17:47 | 1 | 20.98 |
| 08/27/2026 17:33 | 1 | 20.98 |
| 08/27/2026 17:32 | 1 | 20.97 |
| 08/27/2026 17:12 | 20 | 20.96 |
| 08/27/2026 17:12 | 96 | 20.96 |
| 08/27/2026 17:12 | 8 | 20.97 |
| 08/27/2026 17:12 | 47 | 20.97 |
| 08/27/2026 17:12 | 53 | 20.97 |
| 08/27/2026 17:11 | 18 | 20.95 |
| 08/27/2026 17:11 | 5 | 20.94 |
| 08/27/2026 17:11 | 95 | 20.94 |
| 08/27/2026 17:11 | 8 | 20.94 |
| 08/27/2026 17:11 | 15 | 20.93 |
| 08/27/2026 17:11 | 85 | 20.93 |
| 08/27/2026 17:11 | 10 | 20.93 |
| 08/27/2026 16:40 | 4 | 20.87 |
| 08/27/2026 16:40 | 2 | 20.88 |
| 08/27/2026 16:40 | 56 | 20.88 |
| 08/27/2026 16:40 | 100 | 20.88 |
| 08/27/2026 16:40 | 8 | 20.87 |
| 08/27/2026 16:01 | 38 | 20.81 |
| 08/27/2026 16:01 | 100 | 20.83 |
| 08/27/2026 16:00 | 100 | 20.90 |
| 08/27/2026 16:00 | 20 | 20.90 |
| 08/27/2026 16:00 | 20 | 20.90 |
| 08/27/2026 16:00 | 33 | 20.90 |
| 08/27/2026 16:00 | 83 | 20.90 |
| 08/27/2026 16:00 | 17 | 20.90 |
| 08/27/2026 15:57 | 10 | 20.93 |
| 08/27/2026 15:56 | 1 | 20.91 |
| 08/27/2026 15:56 | 9 | 20.98 |
| 08/27/2026 15:51 | 30 | 20.98 |
| 08/27/2026 15:48 | 5 | 20.95 |
| 08/27/2026 15:45 | 1 | 20.91 |
| 08/27/2026 15:45 | 14 | 20.91 |
| 08/27/2026 15:45 | 100 | 20.91 |
| 08/27/2026 15:45 | 81 | 20.92 |
| 08/27/2026 15:42 | 139 | 20.92 |
| 08/27/2026 15:42 | 30 | 20.92 |
| 08/27/2026 15:42 | 18 | 21.00 |
| 08/27/2026 15:41 | 25 | 20.98 |
| 08/27/2026 15:35 | 50 | 20.85 |
| 08/27/2026 15:34 | 4 | 20.75 |
| 08/27/2026 15:34 | 100 | 20.75 |
| 08/27/2026 15:34 | 100 | 20.76 |
| 08/27/2026 15:34 | 100 | 20.81 |
| 08/27/2026 15:34 | 6 | 20.81 |
| 08/27/2026 15:34 | 1 | 20.81 |
| 08/27/2026 15:34 | 31 | 20.81 |
| 08/27/2026 15:34 | 1 | 20.84 |
| 08/27/2026 15:34 | 100 | 20.89 |
| 08/27/2026 15:34 | 173 | 20.85 |
| 08/27/2026 15:34 | 25 | 20.85 |
| 08/27/2026 15:34 | 75 | 20.85 |
| 08/27/2026 15:34 | 25 | 20.87 |
| 08/27/2026 15:34 | 1 | 20.90 |
| 08/27/2026 15:34 | 97 | 20.90 |
| 08/27/2026 15:34 | 2 | 20.90 |
| 08/27/2026 15:34 | 1 | 20.90 |
| 08/27/2026 15:34 | 100 | 20.91 |
| 08/27/2026 15:31 | 82 | 21.01 |
| 08/27/2026 15:31 | 20 | 21.00 |
| 08/27/2026 15:30 | 3 | 20.91 |
| 08/27/2026 15:30 | 100 | 20.92 |
| 08/27/2026 15:30 | 34 | 20.96 |
| 08/27/2026 15:30 | 34 | 20.96 |
| 08/27/2026 15:30 | 15 | 20.96 |
| 08/27/2026 15:30 | 408 | 20.95 |
| 08/27/2026 15:30 | 5 | 20.94 |
| 08/27/2026 15:30 | 72 | 20.94 |
| 08/27/2026 15:30 | 25 | 20.94 |
| 08/27/2026 15:29 | 1 | 20.94 |
| 08/27/2026 15:29 | 1 | 20.94 |
| 08/27/2026 15:29 | 1 | 20.94 |
| 08/27/2026 15:27 | 3 | 20.99 |
| 08/27/2026 15:27 | 3 | 20.99 |