Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.76
+0.21
(
+1.07% )
|
19.74
|
500 |
19.77
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.76 |
| 07/10/2026 23:20 | � | 19.76 |
| 07/10/2026 22:30 | � | 19.76 |
| 07/10/2026 22:00 | � | 19.76 |
| 07/10/2026 22:00 | 8566 | 19.76 |
| 07/10/2026 21:59 | 1 | 19.76 |
| 07/10/2026 21:59 | 1 | 19.73 |
| 07/10/2026 21:59 | 14 | 19.73 |
| 07/10/2026 21:59 | 20 | 19.74 |
| 07/10/2026 21:59 | 9 | 19.76 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 10 | 19.76 |
| 07/10/2026 21:59 | 14 | 19.76 |
| 07/10/2026 21:59 | 24 | 19.75 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 5 | 19.75 |
| 07/10/2026 21:59 | 10 | 19.75 |
| 07/10/2026 21:59 | 32 | 19.75 |
| 07/10/2026 21:59 | 18 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 3 | 19.73 |
| 07/10/2026 21:59 | 3 | 19.74 |
| 07/10/2026 21:59 | 2 | 19.73 |
| 07/10/2026 21:59 | 98 | 19.735 |
| 07/10/2026 21:59 | 2 | 19.735 |
| 07/10/2026 21:59 | 34 | 19.74 |
| 07/10/2026 21:59 | 24 | 19.74 |
| 07/10/2026 21:59 | 473 | 19.74 |
| 07/10/2026 21:59 | 2 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 24 | 19.74 |
| 07/10/2026 21:59 | 17 | 19.74 |
| 07/10/2026 21:59 | 27 | 19.74 |
| 07/10/2026 21:59 | 5 | 19.74 |
| 07/10/2026 21:59 | 2 | 19.735 |
| 07/10/2026 21:59 | 24 | 19.73 |
| 07/10/2026 21:59 | 11 | 19.73 |
| 07/10/2026 21:59 | 100 | 19.73 |
| 07/10/2026 21:59 | 28 | 19.73 |
| 07/10/2026 21:59 | 93 | 19.73 |
| 07/10/2026 21:59 | 7 | 19.73 |
| 07/10/2026 21:59 | 10 | 19.73 |
| 07/10/2026 21:59 | 18 | 19.73 |
| 07/10/2026 21:59 | 2 | 19.725 |
| 07/10/2026 21:59 | 78 | 19.725 |
| 07/10/2026 21:59 | 6 | 19.73 |
| 07/10/2026 21:59 | 82 | 19.73 |
| 07/10/2026 21:59 | 1 | 19.73 |
| 07/10/2026 21:59 | 31 | 19.73 |
| 07/10/2026 21:59 | 269 | 19.73 |
| 07/10/2026 21:59 | 19 | 19.73 |
| 07/10/2026 21:59 | 12 | 19.73 |
| 07/10/2026 21:59 | 1 | 19.73 |
| 07/10/2026 21:59 | 2 | 19.73 |
| 07/10/2026 21:59 | 1 | 19.73 |
| 07/10/2026 21:58 | 1 | 19.73 |
| 07/10/2026 21:58 | 1 | 19.735 |
| 07/10/2026 21:58 | 1 | 19.73 |
| 07/10/2026 21:58 | 2 | 19.735 |
| 07/10/2026 21:58 | 2 | 19.72 |
| 07/10/2026 21:58 | 100 | 19.72 |
| 07/10/2026 21:58 | 5 | 19.74 |
| 07/10/2026 21:58 | 4 | 19.74 |
| 07/10/2026 21:58 | 16 | 19.74 |
| 07/10/2026 21:58 | 70 | 19.74 |
| 07/10/2026 21:58 | 5 | 19.74 |
| 07/10/2026 21:58 | 44 | 19.74 |
| 07/10/2026 21:58 | 230 | 19.74 |
| 07/10/2026 21:58 | 8 | 19.74 |
| 07/10/2026 21:58 | 1 | 19.74 |
| 07/10/2026 21:58 | 1 | 19.74 |
| 07/10/2026 21:58 | 3 | 19.75 |
| 07/10/2026 21:58 | 1 | 19.74 |
| 07/10/2026 21:58 | 1 | 19.74 |
| 07/10/2026 21:58 | 2 | 19.75 |
| 07/10/2026 21:58 | 100 | 19.75 |
| 07/10/2026 21:58 | 38 | 19.75 |
| 07/10/2026 21:58 | 334 | 19.75 |
| 07/10/2026 21:57 | 14 | 19.75 |
| 07/10/2026 21:57 | 2 | 19.735 |
| 07/10/2026 21:57 | 70 | 19.75 |
| 07/10/2026 21:57 | 100 | 19.75 |
| 07/10/2026 21:57 | 5 | 19.75 |
| 07/10/2026 21:57 | 18 | 19.75 |
| 07/10/2026 21:57 | 1 | 19.74 |
| 07/10/2026 21:57 | 99 | 19.74 |
| 07/10/2026 21:57 | 16 | 19.74 |
| 07/10/2026 21:57 | 1 | 19.73 |
| 07/10/2026 21:57 | 1 | 19.73 |
| 07/10/2026 21:57 | 56 | 19.73 |
| 07/10/2026 21:57 | 114 | 19.73 |
| 07/10/2026 21:57 | 2 | 19.725 |
| 07/10/2026 21:57 | 15 | 19.74 |
| 07/10/2026 21:57 | 25 | 19.74 |
| 07/10/2026 21:57 | 21 | 19.74 |
| 07/10/2026 21:57 | 47 | 19.74 |
| 07/10/2026 21:57 | 21 | 19.74 |
| 07/10/2026 21:57 | 33 | 19.74 |
| 07/10/2026 21:57 | 71 | 19.74 |
| 07/10/2026 21:57 | 16 | 19.74 |
| 07/10/2026 21:57 | 1 | 19.74 |
| 07/10/2026 21:57 | 18 | 19.75 |
| 07/10/2026 21:57 | 18 | 19.75 |
| 07/10/2026 21:56 | 47 | 19.75 |
| 07/10/2026 21:56 | 33 | 19.75 |
| 07/10/2026 21:56 | 22 | 19.75 |
| 07/10/2026 21:56 | 18 | 19.75 |
| 07/10/2026 21:55 | 2 | 19.74 |
| 07/10/2026 21:55 | 16 | 19.74 |
| 07/10/2026 21:55 | 100 | 19.74 |
| 07/10/2026 21:55 | 47 | 19.74 |
| 07/10/2026 21:55 | 24 | 19.74 |
| 07/10/2026 21:55 | 3 | 19.73 |
| 07/10/2026 21:55 | 18 | 19.73 |
| 07/10/2026 21:55 | 33 | 19.715 |
| 07/10/2026 21:55 | 2 | 19.73 |
| 07/10/2026 21:55 | 63 | 19.73 |
| 07/10/2026 21:55 | 21 | 19.73 |
| 07/10/2026 21:55 | 39 | 19.73 |
| 07/10/2026 21:55 | 102 | 19.73 |
| 07/10/2026 21:55 | 17 | 19.73 |
| 07/10/2026 21:55 | 15 | 19.73 |
| 07/10/2026 21:55 | 1 | 19.73 |
| 07/10/2026 21:55 | 28 | 19.73 |
| 07/10/2026 21:55 | 2 | 19.73 |
| 07/10/2026 21:55 | 20 | 19.73 |
| 07/10/2026 21:55 | 2 | 19.73 |
| 07/10/2026 21:55 | 18 | 19.73 |
| 07/10/2026 21:55 | 33 | 19.73 |
| 07/10/2026 21:55 | 16 | 19.73 |
| 07/10/2026 21:55 | 14 | 19.745 |
| 07/10/2026 21:55 | 14 | 19.75 |
| 07/10/2026 21:55 | 100 | 19.73 |
| 07/10/2026 21:55 | 6 | 19.73 |
| 07/10/2026 21:55 | 18 | 19.73 |
| 07/10/2026 21:55 | 12 | 19.74 |
| 07/10/2026 21:54 | 83 | 19.74 |
| 07/10/2026 21:54 | 10 | 19.74 |
| 07/10/2026 21:54 | 16 | 19.74 |
| 07/10/2026 21:54 | 45 | 19.75 |
| 07/10/2026 21:54 | 33 | 19.75 |
| 07/10/2026 21:54 | 16 | 19.75 |
| 07/10/2026 21:54 | 29 | 19.74 |
| 07/10/2026 21:54 | 100 | 19.74 |
| 07/10/2026 21:54 | 25 | 19.74 |
| 07/10/2026 21:53 | 18 | 19.73 |
| 07/10/2026 21:49 | 100 | 19.70 |
| 07/10/2026 21:48 | 5 | 19.72 |
| 07/10/2026 21:47 | 12 | 19.70 |
| 07/10/2026 21:46 | 1 | 19.71 |
| 07/10/2026 21:46 | 14 | 19.71 |
| 07/10/2026 21:46 | 1 | 19.69 |
| 07/10/2026 21:46 | 16 | 19.69 |
| 07/10/2026 21:46 | 18 | 19.69 |
| 07/10/2026 21:46 | 100 | 19.70 |
| 07/10/2026 21:46 | 4 | 19.69 |
| 07/10/2026 21:46 | 96 | 19.69 |
| 07/10/2026 21:46 | 100 | 19.69 |
| 07/10/2026 21:46 | 100 | 19.69 |
| 07/10/2026 21:46 | 9 | 19.71 |
| 07/10/2026 21:46 | 9 | 19.71 |
| 07/10/2026 21:46 | 9 | 19.71 |
| 07/10/2026 21:46 | 18 | 19.71 |
| 07/10/2026 21:46 | 6 | 19.71 |
| 07/10/2026 21:46 | 9 | 19.69 |
| 07/10/2026 21:46 | 9 | 19.68 |
| 07/10/2026 21:46 | 33 | 19.69 |
| 07/10/2026 21:46 | 100 | 19.69 |
| 07/10/2026 21:46 | 97 | 19.69 |
| 07/10/2026 21:46 | 1 | 19.69 |
| 07/10/2026 21:46 | 13 | 19.69 |
| 07/10/2026 21:46 | 87 | 19.69 |
| 07/10/2026 21:46 | 42 | 19.69 |
| 07/10/2026 21:46 | 71 | 19.69 |
| 07/10/2026 21:46 | 2 | 19.69 |
| 07/10/2026 21:46 | 27 | 19.69 |
| 07/10/2026 21:46 | 58 | 19.69 |
| 07/10/2026 21:46 | 100 | 19.69 |
| 07/10/2026 21:46 | 100 | 19.69 |
| 07/10/2026 21:46 | 75 | 19.68 |
| 07/10/2026 21:46 | 25 | 19.68 |
| 07/10/2026 21:46 | 24 | 19.66 |
| 07/10/2026 21:46 | 57 | 19.66 |
| 07/10/2026 21:46 | 89 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 92 | 19.66 |
| 07/10/2026 21:46 | 8 | 19.66 |
| 07/10/2026 21:46 | 2 | 19.66 |
| 07/10/2026 21:46 | 98 | 19.66 |
| 07/10/2026 21:46 | 38 | 19.66 |
| 07/10/2026 21:46 | 16 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 46 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 72 | 19.66 |
| 07/10/2026 21:46 | 28 | 19.66 |
| 07/10/2026 21:46 | 76 | 19.66 |
| 07/10/2026 21:46 | 11 | 19.66 |
| 07/10/2026 21:46 | 13 | 19.66 |
| 07/10/2026 21:46 | 8 | 19.66 |
| 07/10/2026 21:46 | 14 | 19.66 |
| 07/10/2026 21:46 | 22 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:46 | 144 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:46 | 21 | 19.64 |
| 07/10/2026 21:46 | 79 | 19.64 |
| 07/10/2026 21:46 | 100 | 19.64 |
| 07/10/2026 21:45 | 5 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 32 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 52 | 19.64 |
| 07/10/2026 21:45 | 33 | 19.64 |
| 07/10/2026 21:45 | 1 | 19.64 |
| 07/10/2026 21:45 | 14 | 19.64 |
| 07/10/2026 21:42 | 15 | 19.65 |
| 07/10/2026 21:42 | 5 | 19.65 |
| 07/10/2026 21:42 | 20 | 19.66 |
| 07/10/2026 21:42 | 14 | 19.66 |
| 07/10/2026 21:42 | 3 | 19.67 |
| 07/10/2026 21:42 | 2 | 19.67 |
| 07/10/2026 21:42 | 10 | 19.67 |
| 07/10/2026 21:42 | 8 | 19.68 |
| 07/10/2026 21:42 | 100 | 19.66 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 10 | 19.65 |
| 07/10/2026 21:41 | 84 | 19.65 |
| 07/10/2026 21:41 | 16 | 19.65 |
| 07/10/2026 21:41 | 3 | 19.64 |
| 07/10/2026 21:41 | 18 | 19.64 |
| 07/10/2026 21:41 | 18 | 19.64 |
| 07/10/2026 21:41 | 28 | 19.64 |
| 07/10/2026 21:41 | 12 | 19.63 |
| 07/10/2026 21:41 | 48 | 19.63 |
| 07/10/2026 21:41 | 30 | 19.63 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:39 | 12 | 19.61 |
| 07/10/2026 21:39 | 10 | 19.61 |
| 07/10/2026 21:39 | 29 | 19.61 |
| 07/10/2026 21:39 | 51 | 19.61 |
| 07/10/2026 21:39 | 10 | 19.61 |
| 07/10/2026 21:36 | 14 | 19.60 |
| 07/10/2026 21:33 | 20 | 19.61 |
| 07/10/2026 21:33 | 14 | 19.61 |
| 07/10/2026 21:33 | 25 | 19.62 |
| 07/10/2026 21:33 | 34 | 19.62 |
| 07/10/2026 21:33 | 100 | 19.62 |
| 07/10/2026 21:33 | 18 | 19.62 |
| 07/10/2026 21:33 | 100 | 19.63 |
| 07/10/2026 21:33 | 100 | 19.63 |
| 07/10/2026 21:33 | 59 | 19.62 |
| 07/10/2026 21:33 | 100 | 19.62 |
| 07/10/2026 21:33 | 100 | 19.59 |
| 07/10/2026 21:33 | 4 | 19.59 |
| 07/10/2026 21:33 | 33 | 19.59 |
| 07/10/2026 21:33 | 38 | 19.59 |
| 07/10/2026 21:33 | 6 | 19.59 |
| 07/10/2026 21:33 | 12 | 19.59 |
| 07/10/2026 21:33 | 16 | 19.58 |
| 07/10/2026 21:33 | 16 | 19.58 |
| 07/10/2026 21:32 | 10 | 19.58 |
| 07/10/2026 21:32 | 13 | 19.58 |
| 07/10/2026 21:32 | 10 | 19.58 |
| 07/10/2026 21:32 | 14 | 19.58 |
| 07/10/2026 21:31 | 10 | 19.59 |
| 07/10/2026 21:31 | 10 | 19.59 |
| 07/10/2026 21:31 | 2 | 19.60 |
| 07/10/2026 21:31 | 12 | 19.60 |
| 07/10/2026 21:31 | 10 | 19.60 |
| 07/10/2026 21:31 | 10 | 19.60 |
| 07/10/2026 21:31 | 2 | 19.60 |
| 07/10/2026 21:31 | 100 | 19.60 |
| 07/10/2026 21:31 | 5 | 19.60 |
| 07/10/2026 21:31 | 51 | 19.60 |
| 07/10/2026 21:28 | 14 | 19.61 |
| 07/10/2026 21:28 | 12 | 19.61 |
| 07/10/2026 21:27 | 12 | 19.61 |
| 07/10/2026 21:26 | 12 | 19.61 |
| 07/10/2026 21:25 | 16 | 19.625 |
| 07/10/2026 21:17 | 8 | 19.56 |
| 07/10/2026 21:14 | 2 | 19.56 |
| 07/10/2026 21:14 | 10 | 19.56 |
| 07/10/2026 21:14 | 15 | 19.57 |
| 07/10/2026 21:12 | 28 | 19.57 |
| 07/10/2026 21:12 | 5 | 19.57 |
| 07/10/2026 21:12 | 6 | 19.57 |
| 07/10/2026 21:12 | 22 | 19.57 |
| 07/10/2026 21:12 | 10 | 19.57 |
| 07/10/2026 21:12 | 8 | 19.58 |
| 07/10/2026 21:12 | 14 | 19.58 |
| 07/10/2026 21:12 | 2 | 19.58 |
| 07/10/2026 21:07 | 25 | 19.58 |
| 07/10/2026 21:06 | 7 | 19.585 |
| 07/10/2026 21:05 | 4 | 19.58 |
| 07/10/2026 21:05 | 1 | 19.58 |
| 07/10/2026 21:05 | 18 | 19.58 |
| 07/10/2026 21:05 | 2 | 19.58 |
| 07/10/2026 21:05 | 5 | 19.58 |
| 07/10/2026 21:05 | 14 | 19.58 |
| 07/10/2026 21:05 | 12 | 19.59 |
| 07/10/2026 21:05 | 12 | 19.59 |
| 07/10/2026 21:04 | 100 | 19.58 |
| 07/10/2026 21:04 | 14 | 19.58 |
| 07/10/2026 21:04 | 29 | 19.57 |
| 07/10/2026 21:04 | 14 | 19.56 |
| 07/10/2026 21:04 | 2 | 19.56 |
| 07/10/2026 21:04 | 14 | 19.56 |
| 07/10/2026 21:04 | 1 | 19.56 |
| 07/10/2026 21:04 | 1 | 19.57 |
| 07/10/2026 21:04 | 13 | 19.57 |
| 07/10/2026 21:01 | 1 | 19.57 |
| 07/10/2026 21:01 | 1 | 19.56 |
| 07/10/2026 21:00 | 8 | 19.56 |
| 07/10/2026 20:57 | 5 | 19.55 |
| 07/10/2026 20:57 | 15 | 19.55 |
| 07/10/2026 20:57 | 25 | 19.55 |
| 07/10/2026 20:57 | 25 | 19.55 |
| 07/10/2026 20:57 | 25 | 19.55 |
| 07/10/2026 20:57 | 10 | 19.55 |
| 07/10/2026 20:57 | 15 | 19.55 |
| 07/10/2026 20:57 | 25 | 19.55 |
| 07/10/2026 20:57 | 25 | 19.55 |
| 07/10/2026 20:57 | 11 | 19.55 |
| 07/10/2026 20:47 | 17 | 19.55 |
| 07/10/2026 20:45 | 1 | 19.55 |
| 07/10/2026 20:38 | 1 | 19.53 |
| 07/10/2026 20:37 | 2 | 19.53 |
| 07/10/2026 20:36 | 10 | 19.55 |
| 07/10/2026 20:36 | 2 | 19.53 |
| 07/10/2026 20:36 | 2 | 19.53 |
| 07/10/2026 20:34 | 2 | 19.53 |
| 07/10/2026 20:33 | 2 | 19.53 |
| 07/10/2026 20:30 | 2 | 19.53 |
| 07/10/2026 20:28 | 2 | 19.53 |
| 07/10/2026 20:26 | 2 | 19.53 |
| 07/10/2026 20:25 | 10 | 19.54 |
| 07/10/2026 20:25 | 10 | 19.54 |
| 07/10/2026 20:25 | 1 | 19.55 |
| 07/10/2026 20:25 | 1 | 19.56 |
| 07/10/2026 20:25 | 11 | 19.56 |
| 07/10/2026 20:25 | 6 | 19.57 |
| 07/10/2026 20:24 | 1 | 19.57 |
| 07/10/2026 20:24 | 32 | 19.57 |
| 07/10/2026 20:24 | 5 | 19.57 |
| 07/10/2026 20:24 | 5 | 19.57 |
| 07/10/2026 20:24 | 10 | 19.57 |
| 07/10/2026 20:19 | 16 | 19.59 |
| 07/10/2026 20:19 | 10 | 19.58 |
| 07/10/2026 20:19 | 10 | 19.58 |
| 07/10/2026 20:19 | 2 | 19.59 |
| 07/10/2026 20:19 | 77 | 19.59 |
| 07/10/2026 20:19 | 14 | 19.59 |
| 07/10/2026 20:17 | 2 | 19.60 |
| 07/10/2026 20:15 | 2 | 19.60 |
| 07/10/2026 20:12 | 2 | 19.60 |
| 07/10/2026 20:10 | 2 | 19.60 |
| 07/10/2026 20:09 | 6 | 19.615 |
| 07/10/2026 20:08 | 2 | 19.60 |
| 07/10/2026 19:56 | 8 | 19.61 |
| 07/10/2026 19:56 | 10 | 19.61 |
| 07/10/2026 19:56 | 60 | 19.61 |
| 07/10/2026 19:56 | 14 | 19.61 |
| 07/10/2026 19:56 | 18 | 19.60 |
| 07/10/2026 19:54 | 2 | 19.58 |
| 07/10/2026 19:52 | 2 | 19.58 |
| 07/10/2026 19:49 | 3 | 19.59 |
| 07/10/2026 19:49 | 14 | 19.59 |
| 07/10/2026 19:49 | 5 | 19.59 |
| 07/10/2026 19:49 | 10 | 19.60 |
| 07/10/2026 19:49 | 10 | 19.60 |
| 07/10/2026 19:47 | 12 | 19.61 |
| 07/10/2026 19:47 | 6 | 19.61 |
| 07/10/2026 19:47 | 18 | 19.61 |
| 07/10/2026 19:47 | 100 | 19.61 |
| 07/10/2026 19:47 | 10 | 19.61 |
| 07/10/2026 19:47 | 14 | 19.61 |
| 07/10/2026 19:46 | 2 | 19.62 |
| 07/10/2026 19:45 | 10 | 19.62 |
| 07/10/2026 19:37 | 100 | 19.62 |
| 07/10/2026 19:35 | 17 | 19.64 |
| 07/10/2026 19:35 | 3 | 19.64 |
| 07/10/2026 19:35 | 18 | 19.64 |
| 07/10/2026 19:35 | 12 | 19.63 |
| 07/10/2026 19:30 | 23 | 19.60 |
| 07/10/2026 19:30 | 1 | 19.60 |
| 07/10/2026 19:30 | 12 | 19.61 |
| 07/10/2026 19:30 | 1 | 19.61 |
| 07/10/2026 19:21 | 11 | 19.61 |
| 07/10/2026 19:21 | 3 | 19.61 |
| 07/10/2026 19:21 | 2 | 19.61 |
| 07/10/2026 19:21 | 10 | 19.62 |
| 07/10/2026 19:21 | 158 | 19.62 |
| 07/10/2026 19:21 | 18 | 19.62 |
| 07/10/2026 19:21 | 5 | 19.62 |
| 07/10/2026 19:21 | 95 | 19.62 |
| 07/10/2026 19:21 | 5 | 19.62 |
| 07/10/2026 19:15 | 100 | 19.63 |
| 07/10/2026 19:15 | 100 | 19.63 |
| 07/10/2026 19:15 | 100 | 19.63 |
| 07/10/2026 19:05 | 1 | 19.62 |
| 07/10/2026 19:01 | 20 | 19.63 |
| 07/10/2026 19:01 | 1 | 19.63 |
| 07/10/2026 19:01 | 10 | 19.64 |
| 07/10/2026 19:01 | 2 | 19.64 |
| 07/10/2026 19:01 | 4 | 19.64 |
| 07/10/2026 19:01 | 20 | 19.64 |
| 07/10/2026 19:01 | 8 | 19.65 |
| 07/10/2026 19:01 | 8 | 19.65 |
| 07/10/2026 19:01 | 8 | 19.65 |
| 07/10/2026 19:01 | 10 | 19.65 |
| 07/10/2026 19:00 | 1 | 19.69 |
| 07/10/2026 19:00 | 18 | 19.69 |
| 07/10/2026 19:00 | 95 | 19.67 |
| 07/10/2026 19:00 | 5 | 19.67 |
| 07/10/2026 19:00 | 100 | 19.67 |
| 07/10/2026 19:00 | 16 | 19.66 |
| 07/10/2026 19:00 | 16 | 19.66 |
| 07/10/2026 19:00 | 75 | 19.65 |
| 07/10/2026 19:00 | 25 | 19.65 |
| 07/10/2026 19:00 | 12 | 19.65 |
| 07/10/2026 19:00 | 100 | 19.64 |
| 07/10/2026 19:00 | 16 | 19.64 |
| 07/10/2026 18:47 | 12 | 19.60 |
| 07/10/2026 18:30 | 1 | 19.58 |
| 07/10/2026 18:30 | 2 | 19.58 |
| 07/10/2026 18:29 | 18 | 19.59 |
| 07/10/2026 18:28 | 18 | 19.61 |
| 07/10/2026 18:27 | 12 | 19.59 |
| 07/10/2026 18:25 | 5 | 19.58 |
| 07/10/2026 18:25 | 15 | 19.58 |
| 07/10/2026 18:25 | 10 | 19.58 |
| 07/10/2026 18:25 | 18 | 19.59 |
| 07/10/2026 18:25 | 25 | 19.59 |
| 07/10/2026 18:25 | 23 | 19.58 |
| 07/10/2026 18:25 | 20 | 19.58 |
| 07/10/2026 18:25 | 69 | 19.57 |
| 07/10/2026 18:25 | 18 | 19.57 |
| 07/10/2026 18:25 | 56 | 19.57 |
| 07/10/2026 18:25 | 18 | 19.57 |
| 07/10/2026 18:25 | 1 | 19.56 |
| 07/10/2026 18:25 | 20 | 19.56 |
| 07/10/2026 18:25 | 1 | 19.56 |
| 07/10/2026 18:24 | 10 | 19.56 |
| 07/10/2026 18:24 | 1 | 19.56 |
| 07/10/2026 18:24 | 9 | 19.56 |
| 07/10/2026 18:24 | 20 | 19.56 |
| 07/10/2026 18:24 | 2 | 19.56 |
| 07/10/2026 18:24 | 6 | 19.56 |
| 07/10/2026 18:24 | 100 | 19.56 |
| 07/10/2026 18:24 | 2 | 19.59 |
| 07/10/2026 18:24 | 100 | 19.60 |
| 07/10/2026 18:24 | 5 | 19.60 |
| 07/10/2026 18:24 | 6 | 19.60 |
| 07/10/2026 18:24 | 4 | 19.60 |
| 07/10/2026 18:24 | 8 | 19.60 |
| 07/10/2026 18:24 | 100 | 19.61 |
| 07/10/2026 18:24 | 8 | 19.61 |
| 07/10/2026 18:24 | 5 | 19.61 |
| 07/10/2026 18:24 | 4 | 19.61 |
| 07/10/2026 18:24 | 2 | 19.61 |
| 07/10/2026 18:24 | 4 | 19.61 |
| 07/10/2026 18:24 | 5 | 19.61 |
| 07/10/2026 18:24 | 22 | 19.62 |
| 07/10/2026 18:23 | 100 | 19.625 |
| 07/10/2026 18:22 | 4 | 19.625 |
| 07/10/2026 18:22 | 4 | 19.625 |
| 07/10/2026 18:22 | 25 | 19.625 |
| 07/10/2026 18:21 | 5 | 19.63 |
| 07/10/2026 18:21 | 5 | 19.63 |
| 07/10/2026 18:21 | 52 | 19.64 |
| 07/10/2026 18:21 | 18 | 19.64 |
| 07/10/2026 18:21 | 82 | 19.64 |
| 07/10/2026 18:21 | 2 | 19.64 |
| 07/10/2026 18:21 | 6 | 19.64 |
| 07/10/2026 18:21 | 10 | 19.64 |
| 07/10/2026 18:16 | 10 | 19.65 |
| 07/10/2026 18:16 | 25 | 19.645 |
| 07/10/2026 18:16 | 2 | 19.65 |
| 07/10/2026 18:16 | 2 | 19.65 |
| 07/10/2026 18:14 | 10 | 19.64 |
| 07/10/2026 18:10 | 8 | 19.63 |
| 07/10/2026 18:05 | 8 | 19.63 |
| 07/10/2026 18:05 | 8 | 19.63 |
| 07/10/2026 18:05 | 8 | 19.64 |
| 07/10/2026 18:01 | 2 | 19.63 |
| 07/10/2026 18:01 | 1 | 19.63 |
| 07/10/2026 18:01 | 2 | 19.63 |
| 07/10/2026 18:01 | 4 | 19.63 |
| 07/10/2026 18:00 | 1 | 19.64 |
| 07/10/2026 18:00 | 2 | 19.65 |
| 07/10/2026 18:00 | 4 | 19.65 |
| 07/10/2026 17:59 | 1 | 19.66 |
| 07/10/2026 17:55 | 9 | 19.66 |
| 07/10/2026 17:55 | 10 | 19.66 |
| 07/10/2026 17:55 | 6 | 19.65 |
| 07/10/2026 17:55 | 18 | 19.65 |
| 07/10/2026 17:55 | 21 | 19.65 |
| 07/10/2026 17:55 | 19 | 19.65 |
| 07/10/2026 17:53 | 5 | 19.64 |
| 07/10/2026 17:53 | 1 | 19.64 |
| 07/10/2026 17:52 | 2 | 19.63 |
| 07/10/2026 17:52 | 1 | 19.64 |
| 07/10/2026 17:49 | 2 | 19.64 |
| 07/10/2026 17:48 | 1 | 19.64 |
| 07/10/2026 17:48 | 1 | 19.63 |
| 07/10/2026 17:46 | 6 | 19.63 |
| 07/10/2026 17:46 | 100 | 19.63 |
| 07/10/2026 17:46 | 6 | 19.62 |
| 07/10/2026 17:46 | 1 | 19.62 |
| 07/10/2026 17:46 | 6 | 19.62 |
| 07/10/2026 17:44 | 10 | 19.62 |
| 07/10/2026 17:44 | 9 | 19.62 |
| 07/10/2026 17:44 | 1 | 19.62 |
| 07/10/2026 17:41 | 6 | 19.62 |
| 07/10/2026 17:41 | 10 | 19.62 |
| 07/10/2026 17:40 | 2 | 19.63 |
| 07/10/2026 17:40 | 4 | 19.63 |
| 07/10/2026 17:40 | 10 | 19.63 |
| 07/10/2026 17:40 | 4 | 19.64 |
| 07/10/2026 17:40 | 4 | 19.64 |
| 07/10/2026 17:40 | 4 | 19.64 |
| 07/10/2026 17:40 | 6 | 19.64 |
| 07/10/2026 17:40 | 6 | 19.64 |
| 07/10/2026 17:40 | 2 | 19.66 |
| 07/10/2026 17:40 | 16 | 19.66 |
| 07/10/2026 17:40 | 2 | 19.65 |
| 07/10/2026 17:40 | 4 | 19.65 |
| 07/10/2026 17:40 | 2 | 19.64 |
| 07/10/2026 17:40 | 98 | 19.64 |
| 07/10/2026 17:40 | 100 | 19.64 |
| 07/10/2026 17:40 | 10 | 19.64 |
| 07/10/2026 17:40 | 2 | 19.63 |
| 07/10/2026 17:40 | 29 | 19.63 |
| 07/10/2026 17:40 | 71 | 19.63 |
| 07/10/2026 17:40 | 8 | 19.63 |
| 07/10/2026 17:40 | 5 | 19.62 |
| 07/10/2026 17:40 | 10 | 19.62 |
| 07/10/2026 17:40 | 2 | 19.61 |
| 07/10/2026 17:40 | 6 | 19.61 |
| 07/10/2026 17:40 | 9 | 19.60 |
| 07/10/2026 17:34 | 7 | 19.60 |
| 07/10/2026 17:33 | 18 | 19.61 |
| 07/10/2026 17:33 | 10 | 19.61 |
| 07/10/2026 17:33 | 100 | 19.61 |
| 07/10/2026 17:31 | 8 | 19.62 |
| 07/10/2026 17:31 | 1 | 19.62 |
| 07/10/2026 17:26 | 4 | 19.64 |
| 07/10/2026 17:26 | 1 | 19.62 |
| 07/10/2026 17:25 | 8 | 19.63 |
| 07/10/2026 17:25 | 4 | 19.63 |
| 07/10/2026 17:25 | 20 | 19.63 |
| 07/10/2026 17:25 | 16 | 19.63 |
| 07/10/2026 17:25 | 3 | 19.63 |
| 07/10/2026 17:25 | 2 | 19.64 |
| 07/10/2026 17:25 | 67 | 19.64 |
| 07/10/2026 17:25 | 8 | 19.64 |
| 07/10/2026 17:25 | 1 | 19.64 |
| 07/10/2026 17:25 | 10 | 19.64 |
| 07/10/2026 17:25 | 12 | 19.64 |
| 07/10/2026 17:25 | 8 | 19.65 |
| 07/10/2026 17:24 | 8 | 19.65 |
| 07/10/2026 17:21 | 6 | 19.68 |
| 07/10/2026 17:18 | 8 | 19.65 |
| 07/10/2026 17:10 | 10 | 19.61 |
| 07/10/2026 17:10 | 10 | 19.61 |
| 07/10/2026 17:10 | 15 | 19.61 |
| 07/10/2026 17:10 | 11 | 19.65 |
| 07/10/2026 17:10 | 2 | 19.61 |
| 07/10/2026 17:10 | 1 | 19.61 |
| 07/10/2026 17:10 | 4 | 19.61 |
| 07/10/2026 17:10 | 10 | 19.64 |
| 07/10/2026 17:10 | 71 | 19.64 |
| 07/10/2026 16:50 | 1 | 19.73 |
| 07/10/2026 16:50 | 6 | 19.74 |
| 07/10/2026 16:49 | 20 | 19.78 |
| 07/10/2026 16:49 | 2 | 19.76 |
| 07/10/2026 16:49 | 4 | 19.76 |
| 07/10/2026 16:49 | 89 | 19.75 |
| 07/10/2026 16:49 | 11 | 19.75 |
| 07/10/2026 16:44 | 2 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.65 |
| 07/10/2026 16:34 | 6 | 19.65 |
| 07/10/2026 16:32 | 2 | 19.67 |
| 07/10/2026 16:32 | 4 | 19.68 |
| 07/10/2026 16:32 | 1 | 19.69 |
| 07/10/2026 16:32 | 6 | 19.69 |
| 07/10/2026 16:32 | 12 | 19.67 |
| 07/10/2026 16:32 | 6 | 19.67 |
| 07/10/2026 16:32 | 81 | 19.67 |
| 07/10/2026 16:32 | 19 | 19.67 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 20 | 19.63 |
| 07/10/2026 16:28 | 8 | 19.57 |
| 07/10/2026 16:28 | 37 | 19.57 |
| 07/10/2026 16:28 | 4 | 19.57 |
| 07/10/2026 16:28 | 5 | 19.57 |
| 07/10/2026 16:28 | 4 | 19.57 |
| 07/10/2026 16:27 | 4 | 19.57 |
| 07/10/2026 16:27 | 6 | 19.57 |
| 07/10/2026 16:27 | 7 | 19.57 |
| 07/10/2026 16:27 | 4 | 19.57 |
| 07/10/2026 16:27 | 4 | 19.57 |
| 07/10/2026 16:27 | 4 | 19.57 |
| 07/10/2026 16:27 | 6 | 19.57 |
| 07/10/2026 16:27 | 6 | 19.57 |
| 07/10/2026 16:27 | 5 | 19.57 |
| 07/10/2026 16:27 | 4 | 19.57 |
| 07/10/2026 16:27 | 100 | 19.56 |
| 07/10/2026 16:15 | 100 | 19.57 |
| 07/10/2026 16:11 | 100 | 19.50 |
| 07/10/2026 16:00 | 100 | 19.51 |
| 07/10/2026 15:58 | 25 | 19.575 |
| 07/10/2026 15:58 | 25 | 19.575 |
| 07/10/2026 15:58 | 100 | 19.58 |
| 07/10/2026 15:57 | 1 | 19.58 |
| 07/10/2026 15:57 | 89 | 19.58 |
| 07/10/2026 15:57 | 11 | 19.58 |
| 07/10/2026 15:57 | 200 | 19.70 |
| 07/10/2026 15:57 | 70 | 19.52 |
| 07/10/2026 15:57 | 100 | 19.51 |
| 07/10/2026 15:52 | 75 | 19.46 |
| 07/10/2026 15:52 | 11 | 19.46 |
| 07/10/2026 15:52 | 8 | 19.46 |
| 07/10/2026 15:52 | 11 | 19.46 |
| 07/10/2026 15:52 | 6 | 19.52 |
| 07/10/2026 15:52 | 100 | 19.52 |
| 07/10/2026 15:52 | 11 | 19.45 |
| 07/10/2026 15:52 | 75 | 19.50 |
| 07/10/2026 15:52 | 25 | 19.50 |
| 07/10/2026 15:52 | 200 | 19.53 |
| 07/10/2026 15:52 | 6 | 19.53 |
| 07/10/2026 15:52 | 6 | 19.52 |
| 07/10/2026 15:52 | 100 | 19.45 |
| 07/10/2026 15:52 | 28 | 19.51 |
| 07/10/2026 15:52 | 100 | 19.51 |
| 07/10/2026 15:52 | 6 | 19.50 |
| 07/10/2026 15:52 | 6 | 19.47 |
| 07/10/2026 15:52 | 42 | 19.47 |
| 07/10/2026 15:52 | 5 | 19.46 |
| 07/10/2026 15:52 | 1 | 19.46 |
| 07/10/2026 15:52 | 5 | 19.44 |
| 07/10/2026 15:50 | 25 | 19.44 |
| 07/10/2026 15:50 | 25 | 19.44 |
| 07/10/2026 15:50 | 85 | 19.45 |
| 07/10/2026 15:50 | 15 | 19.45 |
| 07/10/2026 15:50 | 100 | 19.45 |
| 07/10/2026 15:44 | 2 | 19.57 |
| 07/10/2026 15:35 | 100 | 19.44 |
| 07/10/2026 15:35 | 100 | 19.50 |
| 07/10/2026 15:35 | 2 | 19.50 |
| 07/10/2026 15:35 | 4 | 19.50 |
| 07/10/2026 15:35 | 100 | 19.50 |
| 07/10/2026 15:32 | 25 | 19.51 |
| 07/10/2026 15:32 | 100 | 19.50 |
| 07/10/2026 15:32 | 100 | 19.55 |
| 07/10/2026 15:31 | 50 | 19.655 |
| 07/10/2026 15:31 | 12 | 19.655 |
| 07/10/2026 15:31 | 96 | 19.50 |
| 07/10/2026 15:31 | 4 | 19.50 |
| 07/10/2026 15:31 | 93 | 19.50 |
| 07/10/2026 15:31 | 100 | 19.53 |
| 07/10/2026 15:30 | 717 | 19.61 |
| 07/10/2026 15:30 | 4 | 19.61 |
| 07/10/2026 15:30 | 4 | 19.61 |
| 07/10/2026 15:30 | 2 | 19.61 |
| 07/10/2026 15:30 | 40 | 19.61 |
| 07/10/2026 15:30 | 25 | 19.61 |
| 07/10/2026 15:30 | 300 | 19.61 |
| 07/10/2026 15:30 | 70 | 19.60 |
| 07/10/2026 15:30 | 5 | 19.60 |
| 07/10/2026 15:30 | 25 | 19.60 |
| 07/10/2026 15:30 | 10 | 19.59 |
| 07/10/2026 15:30 | 10 | 19.57 |
| 07/10/2026 15:30 | 334 | 19.50 |
| 07/10/2026 15:29 | 18 | 19.56 |
| 07/10/2026 15:28 | 100 | 19.55 |
| 07/10/2026 15:28 | 39 | 19.63 |