Waterstone Finl Rg
WSBF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:19:49
Bid
10/16/2026 - 18:45:45
Bid
Volume 		Ask
10/16/2026 - 18:45:45
Ask
Volume
20.01
+0.14 ( +0.70% )
19.97
100
20.10
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:44 5 20.05
10/16/2026 18:44 18 20.05
10/16/2026 18:23 2 20.05
10/16/2026 18:22 5 20.05
10/16/2026 18:22 10 20.04
10/16/2026 18:22 37 20.04
10/16/2026 18:21 2 20.04
10/16/2026 18:19 40 20.025
10/16/2026 18:19 14 20.01
10/16/2026 18:19 100 20.01
10/16/2026 18:19 100 20.01
10/16/2026 18:19 100 20.01
10/16/2026 18:14 100 20.03
10/16/2026 18:14 65 20.03
10/16/2026 18:14 100 20.02
10/16/2026 18:13 65 20.03
10/16/2026 18:13 70 20.03
10/16/2026 18:13 100 20.01
10/16/2026 18:13 200 20.02
10/16/2026 18:12 1 20.02
10/16/2026 18:12 15 20.02
10/16/2026 18:12 34 20.02
10/16/2026 18:12 60 20.02
10/16/2026 18:12 40 20.02
10/16/2026 18:11 7 20.04
10/16/2026 18:11 18 20.05
10/16/2026 18:05 24 20.07
10/16/2026 18:04 5 20.07
10/16/2026 18:03 1 20.07
10/16/2026 17:54 1 20.10
10/16/2026 17:54 1 20.10
10/16/2026 17:53 20 20.04
10/16/2026 17:53 10 20.04
10/16/2026 17:53 20 20.05
10/16/2026 17:53 80 20.13
10/16/2026 17:47 11 20.10
10/16/2026 17:46 100 20.08
10/16/2026 17:46 5 20.07
10/16/2026 17:46 95 20.07
10/16/2026 17:46 5 20.07
10/16/2026 17:45 1 20.06
10/16/2026 17:45 1 20.06
10/16/2026 17:40 1 20.05
10/16/2026 17:40 100 20.05
10/16/2026 17:40 18 20.05
10/16/2026 17:40 1 20.08
10/16/2026 17:40 5 20.07
10/16/2026 17:40 100 20.08
10/16/2026 17:40 100 20.05
10/16/2026 17:40 100 20.05
10/16/2026 17:40 15 20.05
10/16/2026 17:40 100 20.04
10/16/2026 17:40 100 20.05
10/16/2026 17:40 7 20.05
10/16/2026 17:40 100 20.05
10/16/2026 17:32 2 20.04
10/16/2026 17:32 1 20.05
10/16/2026 17:32 1 20.05
10/16/2026 17:31 100 20.07
10/16/2026 17:06 7 20.15
10/16/2026 16:42 2 20.12
10/16/2026 16:34 10 20.12
10/16/2026 16:31 6 20.12
10/16/2026 16:30 6 20.12
10/16/2026 16:30 100 20.14
10/16/2026 16:30 100 20.15
10/16/2026 16:25 9 20.19
10/16/2026 16:25 10 20.19
10/16/2026 16:24 49 20.20
10/16/2026 16:24 45 20.19
10/16/2026 16:22 7 20.19
10/16/2026 16:21 1 20.19
10/16/2026 16:21 1 20.19
10/16/2026 16:21 1 20.19
10/16/2026 16:19 9 20.15
10/16/2026 16:19 40 20.15
10/16/2026 16:15 3 20.16
10/16/2026 16:14 1 20.18
10/16/2026 16:13 100 20.16
10/16/2026 16:08 1 20.14
10/16/2026 16:08 3 20.14
10/16/2026 16:08 20 20.10
10/16/2026 16:08 25 20.10
10/16/2026 16:08 25 20.10
10/16/2026 16:08 9 20.14
10/16/2026 16:08 3 20.12
10/16/2026 16:08 20 20.10
10/16/2026 16:08 35 20.10
10/16/2026 16:08 5 20.10
10/16/2026 16:07 40 20.12
10/16/2026 16:07 100 20.13
10/16/2026 16:07 100 20.13
10/16/2026 16:07 100 20.13
10/16/2026 16:07 33 20.10
10/16/2026 16:07 100 20.12
10/16/2026 16:07 100 20.14
10/16/2026 16:07 20 20.14
10/16/2026 16:07 100 20.13
10/16/2026 16:07 100 20.11
10/16/2026 16:07 20 20.10
10/16/2026 16:07 2 20.12
10/16/2026 16:07 1 20.12
10/16/2026 16:07 1 20.12
10/16/2026 16:07 1 20.12
10/16/2026 16:07 2 20.12
10/16/2026 16:06 3 20.12
10/16/2026 16:06 1 20.11
10/16/2026 16:06 6 20.08
10/16/2026 16:06 2 20.08
10/16/2026 16:04 2 20.18
10/16/2026 15:56 9 20.23
10/16/2026 15:55 1 20.23
10/16/2026 15:54 47 20.09
10/16/2026 15:50 100 19.90
10/16/2026 15:50 100 19.98
10/16/2026 15:30 76 19.86
10/16/2026 15:30 100 19.91
10/16/2026 15:30 76 19.89
10/16/2026 15:30 100 19.90
10/16/2026 15:30 35 20.00
10/16/2026 15:30 25 20.00
10/16/2026 15:30 30 19.94
10/16/2026 15:30 7 19.91
10/16/2026 15:30 1427 19.94