Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
19.07
-0.13
(
-0.68% )
|
19.03
|
200 |
19.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.07 |
| 06/17/2026 23:20 | � | 19.07 |
| 06/17/2026 22:30 | � | 19.07 |
| 06/17/2026 22:00 | � | 19.07 |
| 06/17/2026 22:00 | 12952 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 10 | 19.06 |
| 06/17/2026 21:59 | 76 | 19.05 |
| 06/17/2026 21:59 | 24 | 19.05 |
| 06/17/2026 21:59 | 100 | 19.06 |
| 06/17/2026 21:59 | 82 | 19.06 |
| 06/17/2026 21:59 | 94 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 24 | 19.07 |
| 06/17/2026 21:59 | 13 | 19.07 |
| 06/17/2026 21:59 | 66 | 19.07 |
| 06/17/2026 21:59 | 33 | 19.08 |
| 06/17/2026 21:59 | 25 | 19.08 |
| 06/17/2026 21:59 | 73 | 19.08 |
| 06/17/2026 21:59 | 32 | 19.08 |
| 06/17/2026 21:59 | 7 | 19.08 |
| 06/17/2026 21:59 | 20 | 19.08 |
| 06/17/2026 21:59 | 5 | 19.08 |
| 06/17/2026 21:59 | 23 | 19.08 |
| 06/17/2026 21:59 | 19 | 19.07 |
| 06/17/2026 21:59 | 3 | 19.06 |
| 06/17/2026 21:59 | 66 | 19.07 |
| 06/17/2026 21:59 | 34 | 19.07 |
| 06/17/2026 21:59 | 3 | 19.07 |
| 06/17/2026 21:59 | 4 | 19.06 |
| 06/17/2026 21:59 | 89 | 19.06 |
| 06/17/2026 21:59 | 2 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 11 | 19.06 |
| 06/17/2026 21:59 | 89 | 19.06 |
| 06/17/2026 21:59 | 2 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.06 |
| 06/17/2026 21:59 | 100 | 19.06 |
| 06/17/2026 21:59 | 5 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 49 | 19.06 |
| 06/17/2026 21:59 | 16 | 19.06 |
| 06/17/2026 21:59 | 22 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 19 | 19.06 |
| 06/17/2026 21:59 | 9 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.065 |
| 06/17/2026 21:59 | 16 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.065 |
| 06/17/2026 21:59 | 2 | 19.065 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 23 | 19.06 |
| 06/17/2026 21:59 | 26 | 19.06 |
| 06/17/2026 21:59 | 10 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.06 |
| 06/17/2026 21:59 | 14 | 19.06 |
| 06/17/2026 21:59 | 16 | 19.06 |
| 06/17/2026 21:59 | 11 | 19.07 |
| 06/17/2026 21:59 | 3 | 19.07 |
| 06/17/2026 21:59 | 51 | 19.07 |
| 06/17/2026 21:59 | 17 | 19.07 |
| 06/17/2026 21:59 | 18 | 19.07 |
| 06/17/2026 21:59 | 10 | 19.07 |
| 06/17/2026 21:59 | 10 | 19.07 |
| 06/17/2026 21:59 | 17 | 19.07 |
| 06/17/2026 21:59 | 3 | 19.07 |
| 06/17/2026 21:59 | 4 | 19.07 |
| 06/17/2026 21:59 | 25 | 19.07 |
| 06/17/2026 21:59 | 4 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 45 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 21 | 19.075 |
| 06/17/2026 21:59 | 65 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.075 |
| 06/17/2026 21:59 | 10 | 19.08 |
| 06/17/2026 21:59 | 29 | 19.08 |
| 06/17/2026 21:59 | 6 | 19.08 |
| 06/17/2026 21:59 | 22 | 19.07 |
| 06/17/2026 21:59 | 6 | 19.07 |
| 06/17/2026 21:59 | 15 | 19.07 |
| 06/17/2026 21:59 | 8 | 19.07 |
| 06/17/2026 21:59 | 18 | 19.07 |
| 06/17/2026 21:59 | 60 | 19.07 |
| 06/17/2026 21:59 | 19 | 19.075 |
| 06/17/2026 21:59 | 4 | 19.07 |
| 06/17/2026 21:59 | 100 | 19.075 |
| 06/17/2026 21:59 | 81 | 19.075 |
| 06/17/2026 21:59 | 25 | 19.075 |
| 06/17/2026 21:59 | 10 | 19.08 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 100 | 19.07 |
| 06/17/2026 21:59 | 34 | 19.07 |
| 06/17/2026 21:59 | 45 | 19.065 |
| 06/17/2026 21:59 | 6 | 19.065 |
| 06/17/2026 21:58 | 16 | 19.06 |
| 06/17/2026 21:58 | 100 | 19.07 |
| 06/17/2026 21:58 | 18 | 19.07 |
| 06/17/2026 21:58 | 18 | 19.07 |
| 06/17/2026 21:58 | 20 | 19.06 |
| 06/17/2026 21:58 | 65 | 19.06 |
| 06/17/2026 21:58 | 34 | 19.07 |
| 06/17/2026 21:58 | 34 | 19.07 |
| 06/17/2026 21:58 | 32 | 19.07 |
| 06/17/2026 21:58 | 34 | 19.07 |
| 06/17/2026 21:58 | 32 | 19.07 |
| 06/17/2026 21:58 | 82 | 19.06 |
| 06/17/2026 21:58 | 318 | 19.06 |
| 06/17/2026 21:58 | 100 | 19.06 |
| 06/17/2026 21:58 | 18 | 19.07 |
| 06/17/2026 21:58 | 14 | 19.07 |
| 06/17/2026 21:58 | 10 | 19.095 |
| 06/17/2026 21:58 | 9 | 19.095 |
| 06/17/2026 21:58 | 2 | 19.07 |
| 06/17/2026 21:58 | 4 | 19.06 |
| 06/17/2026 21:58 | 23 | 19.06 |
| 06/17/2026 21:58 | 6 | 19.06 |
| 06/17/2026 21:58 | 129 | 19.06 |
| 06/17/2026 21:58 | 1 | 19.06 |
| 06/17/2026 21:58 | 2 | 19.06 |
| 06/17/2026 21:58 | 30 | 19.06 |
| 06/17/2026 21:58 | 3 | 19.06 |
| 06/17/2026 21:58 | 100 | 19.06 |
| 06/17/2026 21:58 | 20 | 19.06 |
| 06/17/2026 21:58 | 5 | 19.05 |
| 06/17/2026 21:58 | 5 | 19.05 |
| 06/17/2026 21:58 | 2 | 19.05 |
| 06/17/2026 21:58 | 8 | 19.05 |
| 06/17/2026 21:58 | 2 | 19.05 |
| 06/17/2026 21:58 | 16 | 19.05 |
| 06/17/2026 21:57 | 8 | 19.045 |
| 06/17/2026 21:57 | 1 | 19.045 |
| 06/17/2026 21:57 | 2 | 19.045 |
| 06/17/2026 21:57 | 2 | 19.045 |
| 06/17/2026 21:57 | 1 | 19.045 |
| 06/17/2026 21:57 | 9 | 19.04 |
| 06/17/2026 21:57 | 20 | 19.04 |
| 06/17/2026 21:56 | 12 | 19.035 |
| 06/17/2026 21:56 | 1 | 19.035 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 5 | 19.03 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 13 | 19.03 |
| 06/17/2026 21:56 | 14 | 19.03 |
| 06/17/2026 21:56 | 11 | 19.03 |
| 06/17/2026 21:56 | 14 | 19.03 |
| 06/17/2026 21:56 | 2 | 19.03 |
| 06/17/2026 21:56 | 11 | 19.05 |
| 06/17/2026 21:56 | 1 | 19.05 |
| 06/17/2026 21:56 | 4 | 19.05 |
| 06/17/2026 21:56 | 10 | 19.05 |
| 06/17/2026 21:56 | 2 | 19.05 |
| 06/17/2026 21:56 | 4 | 19.05 |
| 06/17/2026 21:56 | 30 | 19.05 |
| 06/17/2026 21:56 | 16 | 19.05 |
| 06/17/2026 21:55 | 11 | 19.05 |
| 06/17/2026 21:55 | 3 | 19.05 |
| 06/17/2026 21:55 | 2 | 19.05 |
| 06/17/2026 21:55 | 10 | 19.05 |
| 06/17/2026 21:55 | 11 | 19.04 |
| 06/17/2026 21:55 | 11 | 19.04 |
| 06/17/2026 21:55 | 5 | 19.04 |
| 06/17/2026 21:55 | 95 | 19.04 |
| 06/17/2026 21:55 | 30 | 19.04 |
| 06/17/2026 21:55 | 30 | 19.04 |
| 06/17/2026 21:55 | 1 | 19.04 |
| 06/17/2026 21:55 | 1 | 19.04 |
| 06/17/2026 21:55 | 23 | 19.04 |
| 06/17/2026 21:55 | 10 | 19.04 |
| 06/17/2026 21:55 | 11 | 19.03 |
| 06/17/2026 21:55 | 11 | 19.03 |
| 06/17/2026 21:55 | 8 | 19.03 |
| 06/17/2026 21:55 | 11 | 19.03 |
| 06/17/2026 21:55 | 11 | 19.03 |
| 06/17/2026 21:54 | 5 | 19.02 |
| 06/17/2026 21:54 | 14 | 19.02 |
| 06/17/2026 21:54 | 10 | 19.03 |
| 06/17/2026 21:53 | 2 | 19.04 |
| 06/17/2026 21:53 | 21 | 19.04 |
| 06/17/2026 21:53 | 17 | 19.04 |
| 06/17/2026 21:53 | 4 | 19.04 |
| 06/17/2026 21:53 | 2 | 19.04 |
| 06/17/2026 21:53 | 3 | 19.04 |
| 06/17/2026 21:53 | 4 | 19.04 |
| 06/17/2026 21:53 | 3 | 19.04 |
| 06/17/2026 21:53 | 7 | 19.04 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 2 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 10 | 19.03 |
| 06/17/2026 21:53 | 50 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 2 | 19.03 |
| 06/17/2026 21:53 | 50 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 10 | 19.03 |
| 06/17/2026 21:53 | 4 | 19.03 |
| 06/17/2026 21:53 | 8 | 19.03 |
| 06/17/2026 21:53 | 4 | 19.03 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:53 | 1 | 19.02 |
| 06/17/2026 21:53 | 1 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.01 |
| 06/17/2026 21:53 | 100 | 19.01 |
| 06/17/2026 21:53 | 1 | 19.01 |
| 06/17/2026 21:53 | 10 | 19.01 |
| 06/17/2026 21:53 | 11 | 19.01 |
| 06/17/2026 21:53 | 10 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:53 | 14 | 19.02 |
| 06/17/2026 21:53 | 14 | 19.02 |
| 06/17/2026 21:53 | 30 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:53 | 2 | 19.02 |
| 06/17/2026 21:53 | 12 | 19.02 |
| 06/17/2026 21:53 | 1 | 19.01 |
| 06/17/2026 21:53 | 7 | 19.01 |
| 06/17/2026 21:52 | 9 | 19.00 |
| 06/17/2026 21:51 | 16 | 19.00 |
| 06/17/2026 21:51 | 27 | 19.00 |
| 06/17/2026 21:51 | 55 | 19.00 |
| 06/17/2026 21:51 | 72 | 19.00 |
| 06/17/2026 21:51 | 15 | 19.00 |
| 06/17/2026 21:51 | 12 | 19.00 |
| 06/17/2026 21:51 | 72 | 19.00 |
| 06/17/2026 21:51 | 26 | 19.01 |
| 06/17/2026 21:51 | 1 | 19.00 |
| 06/17/2026 21:51 | 1 | 19.00 |
| 06/17/2026 21:51 | 16 | 19.00 |
| 06/17/2026 21:51 | 2 | 19.00 |
| 06/17/2026 21:51 | 19 | 19.00 |
| 06/17/2026 21:51 | 1 | 19.00 |
| 06/17/2026 21:51 | 1 | 19.00 |
| 06/17/2026 21:51 | 30 | 19.00 |
| 06/17/2026 21:51 | 1 | 19.00 |
| 06/17/2026 21:51 | 86 | 18.99 |
| 06/17/2026 21:51 | 14 | 18.99 |
| 06/17/2026 21:51 | 6 | 18.99 |
| 06/17/2026 21:51 | 6 | 18.99 |
| 06/17/2026 21:51 | 6 | 18.99 |
| 06/17/2026 21:51 | 10 | 18.99 |
| 06/17/2026 21:51 | 26 | 18.99 |
| 06/17/2026 21:50 | 94 | 18.99 |
| 06/17/2026 21:50 | 6 | 18.99 |
| 06/17/2026 21:50 | 6 | 18.99 |
| 06/17/2026 21:49 | 96 | 18.99 |
| 06/17/2026 21:49 | 28 | 18.99 |
| 06/17/2026 21:49 | 4 | 18.99 |
| 06/17/2026 21:49 | 2 | 18.99 |
| 06/17/2026 21:49 | 3 | 18.99 |
| 06/17/2026 21:49 | 3 | 18.99 |
| 06/17/2026 21:49 | 2 | 18.99 |
| 06/17/2026 21:49 | 2 | 18.99 |
| 06/17/2026 21:49 | 8 | 18.99 |
| 06/17/2026 21:49 | 3 | 18.99 |
| 06/17/2026 21:49 | 12 | 18.98 |
| 06/17/2026 21:49 | 2 | 18.98 |
| 06/17/2026 21:49 | 2 | 18.98 |
| 06/17/2026 21:49 | 3 | 18.97 |
| 06/17/2026 21:49 | 11 | 18.97 |
| 06/17/2026 21:49 | 11 | 18.97 |
| 06/17/2026 21:49 | 3 | 18.97 |
| 06/17/2026 21:48 | 4 | 18.98 |
| 06/17/2026 21:48 | 1 | 18.98 |
| 06/17/2026 21:48 | 12 | 18.98 |
| 06/17/2026 21:47 | 22 | 18.97 |
| 06/17/2026 21:47 | 14 | 18.97 |
| 06/17/2026 21:47 | 25 | 18.97 |
| 06/17/2026 21:47 | 14 | 18.97 |
| 06/17/2026 21:47 | 12 | 18.97 |
| 06/17/2026 21:46 | 1 | 18.96 |
| 06/17/2026 21:46 | 14 | 18.97 |
| 06/17/2026 21:46 | 12 | 18.97 |
| 06/17/2026 21:46 | 12 | 18.97 |
| 06/17/2026 21:46 | 14 | 18.97 |
| 06/17/2026 21:46 | 12 | 18.97 |
| 06/17/2026 21:46 | 8 | 18.97 |
| 06/17/2026 21:45 | 14 | 18.97 |
| 06/17/2026 21:45 | 14 | 18.97 |
| 06/17/2026 21:45 | 1 | 18.97 |
| 06/17/2026 21:45 | 1 | 18.97 |
| 06/17/2026 21:45 | 16 | 18.97 |
| 06/17/2026 21:45 | 1 | 18.97 |
| 06/17/2026 21:45 | 1 | 18.97 |
| 06/17/2026 21:45 | 36 | 18.97 |
| 06/17/2026 21:45 | 10 | 18.97 |
| 06/17/2026 21:45 | 31 | 18.97 |
| 06/17/2026 21:45 | 18 | 18.97 |
| 06/17/2026 21:45 | 13 | 18.97 |
| 06/17/2026 21:45 | 1 | 18.97 |
| 06/17/2026 21:45 | 10 | 18.97 |
| 06/17/2026 21:43 | 8 | 18.98 |
| 06/17/2026 21:43 | 29 | 18.98 |
| 06/17/2026 21:43 | 18 | 18.98 |
| 06/17/2026 21:43 | 1 | 18.98 |
| 06/17/2026 21:43 | 2 | 18.98 |
| 06/17/2026 21:43 | 8 | 18.98 |
| 06/17/2026 21:43 | 10 | 18.97 |
| 06/17/2026 21:43 | 10 | 18.97 |
| 06/17/2026 21:43 | 10 | 18.97 |
| 06/17/2026 21:43 | 7 | 18.97 |
| 06/17/2026 21:43 | 11 | 18.97 |
| 06/17/2026 21:43 | 4 | 18.97 |
| 06/17/2026 21:43 | 4 | 18.97 |
| 06/17/2026 21:42 | 4 | 18.97 |
| 06/17/2026 21:42 | 25 | 18.96 |
| 06/17/2026 21:41 | 1 | 18.96 |
| 06/17/2026 21:41 | 3 | 18.96 |
| 06/17/2026 21:40 | 25 | 18.945 |
| 06/17/2026 21:39 | 1 | 18.95 |
| 06/17/2026 21:39 | 31 | 18.95 |
| 06/17/2026 21:39 | 1 | 18.95 |
| 06/17/2026 21:39 | 5 | 18.95 |
| 06/17/2026 21:39 | 7 | 18.95 |
| 06/17/2026 21:39 | 30 | 18.95 |
| 06/17/2026 21:39 | 12 | 18.95 |
| 06/17/2026 21:39 | 8 | 18.94 |
| 06/17/2026 21:39 | 25 | 18.94 |
| 06/17/2026 21:38 | 26 | 18.94 |
| 06/17/2026 21:38 | 8 | 18.94 |
| 06/17/2026 21:38 | 21 | 18.94 |
| 06/17/2026 21:38 | 1 | 18.94 |
| 06/17/2026 21:38 | 4 | 18.94 |
| 06/17/2026 21:38 | 16 | 18.95 |
| 06/17/2026 21:38 | 99 | 18.95 |
| 06/17/2026 21:38 | 30 | 18.95 |
| 06/17/2026 21:38 | 57 | 18.95 |
| 06/17/2026 21:38 | 12 | 18.95 |
| 06/17/2026 21:36 | 2 | 18.95 |
| 06/17/2026 21:36 | 10 | 18.95 |
| 06/17/2026 21:33 | 12 | 18.95 |
| 06/17/2026 21:33 | 14 | 18.95 |
| 06/17/2026 21:33 | 4 | 18.93 |
| 06/17/2026 21:33 | 8 | 18.93 |
| 06/17/2026 21:33 | 10 | 18.93 |
| 06/17/2026 21:33 | 4 | 18.93 |
| 06/17/2026 21:32 | 6 | 18.93 |
| 06/17/2026 21:31 | 2 | 18.92 |
| 06/17/2026 21:31 | 2 | 18.92 |
| 06/17/2026 21:30 | 1 | 18.93 |
| 06/17/2026 21:30 | 23 | 18.93 |
| 06/17/2026 21:30 | 11 | 18.93 |
| 06/17/2026 21:30 | 66 | 18.93 |
| 06/17/2026 21:30 | 4 | 18.93 |
| 06/17/2026 21:30 | 15 | 18.93 |
| 06/17/2026 21:30 | 15 | 18.93 |
| 06/17/2026 21:30 | 22 | 18.93 |
| 06/17/2026 21:26 | 4 | 18.95 |
| 06/17/2026 21:26 | 1 | 18.95 |
| 06/17/2026 21:25 | 20 | 18.93 |
| 06/17/2026 21:25 | 14 | 18.93 |
| 06/17/2026 21:25 | 14 | 18.93 |
| 06/17/2026 21:25 | 14 | 18.93 |
| 06/17/2026 21:25 | 14 | 18.93 |
| 06/17/2026 21:24 | 10 | 18.935 |
| 06/17/2026 21:24 | 100 | 18.95 |
| 06/17/2026 21:24 | 14 | 18.95 |
| 06/17/2026 21:24 | 8 | 18.94 |
| 06/17/2026 21:24 | 2 | 18.94 |
| 06/17/2026 21:24 | 30 | 18.92 |
| 06/17/2026 21:24 | 1 | 18.92 |
| 06/17/2026 21:24 | 2 | 18.92 |
| 06/17/2026 21:24 | 8 | 18.92 |
| 06/17/2026 21:24 | 10 | 18.91 |
| 06/17/2026 21:24 | 62 | 18.92 |
| 06/17/2026 21:24 | 74 | 18.92 |
| 06/17/2026 21:24 | 10 | 18.92 |
| 06/17/2026 21:24 | 152 | 18.885 |
| 06/17/2026 21:24 | 88 | 18.95 |
| 06/17/2026 21:24 | 1 | 18.95 |
| 06/17/2026 21:24 | 100 | 18.95 |
| 06/17/2026 21:23 | 14 | 18.97 |
| 06/17/2026 21:23 | 25 | 18.98 |
| 06/17/2026 21:22 | 100 | 18.99 |
| 06/17/2026 21:22 | 1 | 18.99 |
| 06/17/2026 21:22 | 3 | 18.99 |
| 06/17/2026 21:22 | 8 | 18.99 |
| 06/17/2026 21:22 | 78 | 18.99 |
| 06/17/2026 21:22 | 21 | 18.99 |
| 06/17/2026 21:22 | 12 | 18.99 |
| 06/17/2026 21:20 | 25 | 19.01 |
| 06/17/2026 21:20 | 25 | 19.01 |
| 06/17/2026 21:19 | 12 | 19.01 |
| 06/17/2026 21:18 | 2 | 19.02 |
| 06/17/2026 21:18 | 5 | 19.02 |
| 06/17/2026 21:18 | 2 | 19.02 |
| 06/17/2026 21:18 | 16 | 19.02 |
| 06/17/2026 21:18 | 4 | 19.01 |
| 06/17/2026 21:18 | 3 | 19.01 |
| 06/17/2026 21:18 | 1 | 19.01 |
| 06/17/2026 21:18 | 4 | 19.01 |
| 06/17/2026 21:18 | 4 | 19.01 |
| 06/17/2026 21:18 | 4 | 19.01 |
| 06/17/2026 21:18 | 1 | 19.02 |
| 06/17/2026 21:18 | 76 | 19.03 |
| 06/17/2026 21:18 | 21 | 19.03 |
| 06/17/2026 21:18 | 12 | 19.03 |
| 06/17/2026 21:17 | 7 | 19.04 |
| 06/17/2026 21:16 | 8 | 19.04 |
| 06/17/2026 21:16 | 6 | 19.04 |
| 06/17/2026 21:13 | 14 | 19.06 |
| 06/17/2026 21:13 | 14 | 19.06 |
| 06/17/2026 21:13 | 100 | 19.05 |
| 06/17/2026 21:13 | 11 | 19.05 |
| 06/17/2026 21:13 | 10 | 19.05 |
| 06/17/2026 21:12 | 11 | 19.04 |
| 06/17/2026 21:12 | 16 | 19.04 |
| 06/17/2026 21:11 | 46 | 19.035 |
| 06/17/2026 21:11 | 14 | 19.03 |
| 06/17/2026 21:11 | 12 | 19.03 |
| 06/17/2026 21:11 | 14 | 19.04 |
| 06/17/2026 21:11 | 14 | 19.04 |
| 06/17/2026 21:11 | 4 | 19.03 |
| 06/17/2026 21:11 | 10 | 19.03 |
| 06/17/2026 21:11 | 18 | 19.05 |
| 06/17/2026 21:11 | 21 | 19.05 |
| 06/17/2026 21:11 | 30 | 19.05 |
| 06/17/2026 21:09 | 67 | 19.06 |
| 06/17/2026 21:09 | 21 | 19.06 |
| 06/17/2026 21:09 | 1 | 19.06 |
| 06/17/2026 21:09 | 14 | 19.06 |
| 06/17/2026 21:09 | 24 | 19.07 |
| 06/17/2026 21:09 | 7 | 19.07 |
| 06/17/2026 21:09 | 21 | 19.07 |
| 06/17/2026 21:09 | 12 | 19.07 |
| 06/17/2026 21:08 | 25 | 19.07 |
| 06/17/2026 21:07 | 2 | 19.07 |
| 06/17/2026 21:07 | 12 | 19.07 |
| 06/17/2026 21:07 | 4 | 19.06 |
| 06/17/2026 21:07 | 14 | 19.06 |
| 06/17/2026 21:07 | 12 | 19.07 |
| 06/17/2026 21:06 | 5 | 19.07 |
| 06/17/2026 21:06 | 8 | 19.07 |
| 06/17/2026 21:06 | 11 | 19.07 |
| 06/17/2026 21:06 | 1 | 19.07 |
| 06/17/2026 21:05 | 12 | 19.07 |
| 06/17/2026 21:03 | 67 | 19.08 |
| 06/17/2026 21:03 | 25 | 19.08 |
| 06/17/2026 21:03 | 8 | 19.08 |
| 06/17/2026 21:03 | 8 | 19.08 |
| 06/17/2026 21:02 | 25 | 19.08 |
| 06/17/2026 21:02 | 2 | 19.08 |
| 06/17/2026 21:02 | 5 | 19.08 |
| 06/17/2026 21:02 | 3 | 19.08 |
| 06/17/2026 21:02 | 3 | 19.08 |
| 06/17/2026 21:02 | 8 | 19.08 |
| 06/17/2026 21:01 | 12 | 19.08 |
| 06/17/2026 21:01 | 25 | 19.085 |
| 06/17/2026 21:01 | 12 | 19.085 |
| 06/17/2026 20:59 | 8 | 19.08 |
| 06/17/2026 20:59 | 5 | 19.08 |
| 06/17/2026 20:59 | 6 | 19.08 |
| 06/17/2026 20:59 | 1 | 19.08 |
| 06/17/2026 20:59 | 6 | 19.08 |
| 06/17/2026 20:59 | 6 | 19.08 |
| 06/17/2026 20:59 | 8 | 19.08 |
| 06/17/2026 20:58 | 25 | 19.07 |
| 06/17/2026 20:58 | 25 | 19.07 |
| 06/17/2026 20:58 | 25 | 19.07 |
| 06/17/2026 20:58 | 25 | 19.07 |
| 06/17/2026 20:58 | 25 | 19.07 |
| 06/17/2026 20:58 | 100 | 19.07 |
| 06/17/2026 20:58 | 12 | 19.07 |
| 06/17/2026 20:58 | 10 | 19.06 |
| 06/17/2026 20:58 | 14 | 19.06 |
| 06/17/2026 20:58 | 24 | 19.06 |
| 06/17/2026 20:58 | 1 | 19.06 |
| 06/17/2026 20:58 | 12 | 19.06 |
| 06/17/2026 20:58 | 13 | 19.08 |
| 06/17/2026 20:58 | 3 | 19.08 |
| 06/17/2026 20:58 | 17 | 19.08 |
| 06/17/2026 20:58 | 1 | 19.08 |
| 06/17/2026 20:58 | 88 | 19.08 |
| 06/17/2026 20:58 | 13 | 19.08 |
| 06/17/2026 20:55 | 13 | 19.10 |
| 06/17/2026 20:53 | 92 | 19.10 |
| 06/17/2026 20:53 | 8 | 19.10 |
| 06/17/2026 20:51 | 19 | 19.11 |
| 06/17/2026 20:48 | 10 | 19.10 |
| 06/17/2026 20:48 | 100 | 19.09 |
| 06/17/2026 20:48 | 14 | 19.09 |
| 06/17/2026 20:48 | 55 | 19.09 |
| 06/17/2026 20:48 | 100 | 19.10 |
| 06/17/2026 20:48 | 12 | 19.10 |
| 06/17/2026 20:48 | 54 | 19.11 |
| 06/17/2026 20:48 | 16 | 19.11 |
| 06/17/2026 20:48 | 6 | 19.12 |
| 06/17/2026 20:48 | 6 | 19.12 |
| 06/17/2026 20:47 | 48 | 19.12 |
| 06/17/2026 20:47 | 4 | 19.12 |
| 06/17/2026 20:47 | 4 | 19.12 |
| 06/17/2026 20:47 | 14 | 19.12 |
| 06/17/2026 20:47 | 30 | 19.11 |
| 06/17/2026 20:47 | 12 | 19.10 |
| 06/17/2026 20:46 | 25 | 19.095 |
| 06/17/2026 20:45 | 14 | 19.09 |
| 06/17/2026 20:45 | 65 | 19.09 |
| 06/17/2026 20:40 | 14 | 19.09 |
| 06/17/2026 20:39 | 57 | 19.08 |
| 06/17/2026 20:39 | 28 | 19.08 |
| 06/17/2026 20:39 | 30 | 19.08 |
| 06/17/2026 20:39 | 70 | 19.08 |
| 06/17/2026 20:39 | 10 | 19.08 |
| 06/17/2026 20:39 | 14 | 19.09 |
| 06/17/2026 20:39 | 1 | 19.09 |
| 06/17/2026 20:38 | 100 | 19.06 |
| 06/17/2026 20:38 | 27 | 19.055 |
| 06/17/2026 20:38 | 19 | 19.055 |
| 06/17/2026 20:38 | 5 | 19.06 |
| 06/17/2026 20:38 | 1 | 19.06 |
| 06/17/2026 20:38 | 1 | 19.06 |
| 06/17/2026 20:35 | 2 | 19.01 |
| 06/17/2026 20:35 | 2 | 19.01 |
| 06/17/2026 20:35 | 11 | 19.00 |
| 06/17/2026 20:33 | 100 | 19.00 |
| 06/17/2026 20:33 | 8 | 18.99 |
| 06/17/2026 20:30 | 2 | 19.00 |
| 06/17/2026 20:30 | 2 | 19.00 |
| 06/17/2026 20:30 | 1 | 19.00 |
| 06/17/2026 20:30 | 12 | 19.00 |
| 06/17/2026 20:30 | 10 | 18.99 |
| 06/17/2026 20:30 | 3 | 18.99 |
| 06/17/2026 20:30 | 5 | 18.99 |
| 06/17/2026 20:30 | 25 | 19.005 |
| 06/17/2026 20:30 | 1 | 18.99 |
| 06/17/2026 20:30 | 8 | 18.99 |
| 06/17/2026 20:30 | 1 | 18.99 |
| 06/17/2026 20:30 | 8 | 18.99 |
| 06/17/2026 20:30 | 12 | 18.99 |
| 06/17/2026 20:30 | 15 | 19.00 |
| 06/17/2026 20:30 | 14 | 19.00 |
| 06/17/2026 20:29 | 3 | 18.99 |
| 06/17/2026 20:29 | 12 | 18.99 |
| 06/17/2026 20:29 | 14 | 19.00 |
| 06/17/2026 20:29 | 14 | 19.00 |
| 06/17/2026 20:29 | 1 | 19.01 |
| 06/17/2026 20:29 | 1 | 19.01 |
| 06/17/2026 20:29 | 14 | 19.01 |
| 06/17/2026 20:29 | 2 | 19.01 |
| 06/17/2026 20:29 | 34 | 19.02 |
| 06/17/2026 20:29 | 12 | 19.02 |
| 06/17/2026 20:29 | 11 | 19.03 |
| 06/17/2026 20:29 | 76 | 19.03 |
| 06/17/2026 20:29 | 43 | 19.03 |
| 06/17/2026 20:29 | 10 | 19.03 |
| 06/17/2026 20:29 | 16 | 19.04 |
| 06/17/2026 20:29 | 30 | 19.04 |
| 06/17/2026 20:29 | 14 | 19.04 |
| 06/17/2026 20:29 | 16 | 19.05 |
| 06/17/2026 20:28 | 21 | 19.05 |
| 06/17/2026 20:28 | 14 | 19.05 |
| 06/17/2026 20:28 | 21 | 19.06 |
| 06/17/2026 20:28 | 14 | 19.06 |
| 06/17/2026 20:28 | 2 | 19.06 |
| 06/17/2026 20:27 | 6 | 19.06 |
| 06/17/2026 20:27 | 3 | 19.06 |
| 06/17/2026 20:27 | 16 | 19.06 |
| 06/17/2026 20:27 | 14 | 19.05 |
| 06/17/2026 20:27 | 4 | 19.05 |
| 06/17/2026 20:27 | 13 | 19.05 |
| 06/17/2026 20:27 | 14 | 19.05 |
| 06/17/2026 20:27 | 20 | 19.05 |
| 06/17/2026 20:27 | 10 | 19.05 |
| 06/17/2026 20:27 | 16 | 19.06 |
| 06/17/2026 20:27 | 20 | 19.06 |
| 06/17/2026 20:27 | 34 | 19.06 |
| 06/17/2026 20:27 | 14 | 19.06 |
| 06/17/2026 20:27 | 20 | 19.06 |
| 06/17/2026 20:27 | 20 | 19.07 |
| 06/17/2026 20:26 | 8 | 19.08 |
| 06/17/2026 20:26 | 14 | 19.06 |
| 06/17/2026 20:26 | 2 | 19.06 |
| 06/17/2026 20:26 | 18 | 19.06 |
| 06/17/2026 20:26 | 100 | 19.05 |
| 06/17/2026 20:26 | 100 | 19.05 |
| 06/17/2026 20:26 | 100 | 19.05 |
| 06/17/2026 20:26 | 100 | 19.05 |
| 06/17/2026 20:26 | 55 | 19.05 |
| 06/17/2026 20:26 | 45 | 19.05 |
| 06/17/2026 20:26 | 100 | 19.05 |
| 06/17/2026 20:26 | 100 | 19.05 |
| 06/17/2026 20:26 | 2 | 19.06 |
| 06/17/2026 20:26 | 18 | 19.07 |
| 06/17/2026 20:26 | 1 | 19.07 |
| 06/17/2026 20:26 | 14 | 19.07 |
| 06/17/2026 20:26 | 100 | 19.06 |
| 06/17/2026 20:26 | 16 | 19.06 |
| 06/17/2026 20:26 | 100 | 19.06 |
| 06/17/2026 20:26 | 80 | 19.06 |
| 06/17/2026 20:26 | 38 | 19.06 |
| 06/17/2026 20:26 | 8 | 19.07 |
| 06/17/2026 20:25 | 7 | 19.07 |
| 06/17/2026 20:25 | 1 | 19.07 |
| 06/17/2026 20:25 | 1 | 19.07 |
| 06/17/2026 20:25 | 3 | 19.07 |
| 06/17/2026 20:25 | 3 | 19.07 |
| 06/17/2026 20:25 | 8 | 19.07 |
| 06/17/2026 20:24 | 12 | 19.08 |
| 06/17/2026 20:23 | 60 | 19.09 |
| 06/17/2026 20:23 | 14 | 19.09 |
| 06/17/2026 20:23 | 12 | 19.09 |
| 06/17/2026 20:23 | 2 | 19.08 |
| 06/17/2026 20:23 | 4 | 19.08 |
| 06/17/2026 20:23 | 1 | 19.08 |
| 06/17/2026 20:22 | 2 | 19.08 |
| 06/17/2026 20:22 | 1 | 19.08 |
| 06/17/2026 20:22 | 2 | 19.08 |
| 06/17/2026 20:22 | 1 | 19.08 |
| 06/17/2026 20:22 | 3 | 19.08 |
| 06/17/2026 20:22 | 2 | 19.08 |
| 06/17/2026 20:22 | 14 | 19.08 |
| 06/17/2026 20:22 | 8 | 19.08 |
| 06/17/2026 20:22 | 8 | 19.07 |
| 06/17/2026 20:22 | 4 | 19.07 |
| 06/17/2026 20:22 | 6 | 19.07 |
| 06/17/2026 20:22 | 3 | 19.07 |
| 06/17/2026 20:22 | 9 | 19.07 |
| 06/17/2026 20:19 | 25 | 19.075 |
| 06/17/2026 20:14 | 85 | 19.08 |
| 06/17/2026 20:13 | 20 | 19.10 |
| 06/17/2026 20:09 | 18 | 19.08 |
| 06/17/2026 20:09 | 6 | 19.08 |
| 06/17/2026 20:09 | 12 | 19.10 |
| 06/17/2026 20:09 | 24 | 19.10 |
| 06/17/2026 20:09 | 100 | 19.10 |
| 06/17/2026 20:04 | 84 | 19.14 |
| 06/17/2026 20:03 | 71 | 19.14 |
| 06/17/2026 20:03 | 29 | 19.14 |
| 06/17/2026 20:00 | 360 | 19.27 |
| 06/17/2026 20:00 | 10 | 19.33 |
| 06/17/2026 20:00 | 3 | 19.34 |
| 06/17/2026 20:00 | 100 | 19.34 |
| 06/17/2026 20:00 | 49 | 19.35 |
| 06/17/2026 20:00 | 24 | 19.35 |
| 06/17/2026 20:00 | 11 | 19.35 |
| 06/17/2026 19:59 | 49 | 19.36 |
| 06/17/2026 19:59 | 100 | 19.36 |
| 06/17/2026 19:54 | 25 | 19.365 |
| 06/17/2026 19:54 | 4 | 19.365 |
| 06/17/2026 19:54 | 25 | 19.365 |
| 06/17/2026 19:54 | 25 | 19.365 |
| 06/17/2026 19:54 | 25 | 19.365 |
| 06/17/2026 19:54 | 1 | 19.36 |
| 06/17/2026 19:54 | 18 | 19.36 |
| 06/17/2026 19:54 | 25 | 19.37 |
| 06/17/2026 19:54 | 30 | 19.36 |
| 06/17/2026 19:54 | 100 | 19.36 |
| 06/17/2026 19:54 | 12 | 19.36 |
| 06/17/2026 19:54 | 22 | 19.36 |
| 06/17/2026 19:47 | 9 | 19.35 |
| 06/17/2026 19:47 | 22 | 19.35 |
| 06/17/2026 19:47 | 30 | 19.35 |
| 06/17/2026 19:47 | 100 | 19.36 |
| 06/17/2026 19:47 | 15 | 19.36 |
| 06/17/2026 19:47 | 15 | 19.36 |
| 06/17/2026 19:47 | 92 | 19.36 |
| 06/17/2026 19:47 | 8 | 19.36 |
| 06/17/2026 19:47 | 22 | 19.36 |
| 06/17/2026 19:30 | 17 | 19.37 |
| 06/17/2026 19:30 | 22 | 19.38 |
| 06/17/2026 19:30 | 15 | 19.38 |
| 06/17/2026 19:30 | 22 | 19.38 |
| 06/17/2026 19:30 | 100 | 19.39 |
| 06/17/2026 19:30 | 20 | 19.39 |
| 06/17/2026 19:30 | 2 | 19.40 |
| 06/17/2026 19:30 | 10 | 19.40 |
| 06/17/2026 19:30 | 18 | 19.40 |
| 06/17/2026 19:30 | 30 | 19.40 |
| 06/17/2026 19:30 | 24 | 19.40 |
| 06/17/2026 19:26 | 25 | 19.40 |
| 06/17/2026 19:26 | 50 | 19.40 |
| 06/17/2026 19:26 | 3 | 19.40 |
| 06/17/2026 19:26 | 25 | 19.40 |
| 06/17/2026 19:25 | 25 | 19.395 |
| 06/17/2026 19:25 | 25 | 19.39 |
| 06/17/2026 19:24 | 25 | 19.39 |
| 06/17/2026 19:21 | 3 | 19.39 |
| 06/17/2026 19:21 | 20 | 19.39 |
| 06/17/2026 19:20 | 52 | 19.38 |
| 06/17/2026 19:17 | 1 | 19.37 |
| 06/17/2026 19:14 | 20 | 19.39 |
| 06/17/2026 19:14 | 1 | 19.385 |
| 06/17/2026 19:13 | 1 | 19.39 |
| 06/17/2026 19:11 | 1 | 19.39 |
| 06/17/2026 19:10 | 4 | 19.39 |
| 06/17/2026 19:10 | 2 | 19.39 |
| 06/17/2026 19:10 | 8 | 19.39 |
| 06/17/2026 19:10 | 8 | 19.39 |
| 06/17/2026 19:10 | 1 | 19.38 |
| 06/17/2026 19:10 | 1 | 19.37 |
| 06/17/2026 19:07 | 1 | 19.36 |
| 06/17/2026 19:03 | 18 | 19.37 |
| 06/17/2026 19:02 | 1 | 19.365 |
| 06/17/2026 19:02 | 70 | 19.35 |
| 06/17/2026 19:02 | 14 | 19.36 |
| 06/17/2026 19:02 | 49 | 19.36 |
| 06/17/2026 18:56 | 18 | 19.35 |
| 06/17/2026 18:56 | 100 | 19.34 |
| 06/17/2026 18:56 | 22 | 19.34 |
| 06/17/2026 18:56 | 26 | 19.35 |
| 06/17/2026 18:56 | 101 | 19.35 |
| 06/17/2026 18:56 | 1 | 19.32 |
| 06/17/2026 18:56 | 20 | 19.31 |
| 06/17/2026 18:56 | 7 | 19.30 |
| 06/17/2026 18:56 | 9 | 19.30 |
| 06/17/2026 18:56 | 18 | 19.29 |
| 06/17/2026 18:56 | 3 | 19.29 |
| 06/17/2026 18:55 | 12 | 19.28 |
| 06/17/2026 18:55 | 2 | 19.28 |
| 06/17/2026 18:55 | 9 | 19.28 |
| 06/17/2026 18:52 | 1 | 19.28 |
| 06/17/2026 18:49 | 11 | 19.25 |
| 06/17/2026 18:49 | 1 | 19.25 |
| 06/17/2026 18:42 | 1 | 19.24 |
| 06/17/2026 18:10 | 16 | 19.24 |
| 06/17/2026 18:10 | 30 | 19.23 |
| 06/17/2026 18:06 | 16 | 19.22 |
| 06/17/2026 18:06 | 15 | 19.22 |
| 06/17/2026 18:06 | 16 | 19.22 |
| 06/17/2026 18:06 | 27 | 19.22 |
| 06/17/2026 18:06 | 16 | 19.23 |
| 06/17/2026 18:06 | 49 | 19.23 |
| 06/17/2026 18:06 | 15 | 19.23 |
| 06/17/2026 18:06 | 14 | 19.23 |
| 06/17/2026 18:06 | 15 | 19.23 |
| 06/17/2026 18:06 | 30 | 19.23 |
| 06/17/2026 18:06 | 2 | 19.23 |
| 06/17/2026 18:06 | 17 | 19.23 |
| 06/17/2026 18:00 | 30 | 19.23 |
| 06/17/2026 17:54 | 38 | 19.24 |
| 06/17/2026 17:54 | 45 | 19.24 |
| 06/17/2026 17:54 | 66 | 19.24 |
| 06/17/2026 17:45 | 30 | 19.22 |
| 06/17/2026 17:37 | 25 | 19.22 |
| 06/17/2026 17:36 | 4 | 19.23 |
| 06/17/2026 17:36 | 8 | 19.23 |
| 06/17/2026 17:36 | 100 | 19.23 |
| 06/17/2026 17:36 | 100 | 19.23 |
| 06/17/2026 17:36 | 12 | 19.23 |
| 06/17/2026 17:36 | 14 | 19.25 |
| 06/17/2026 17:36 | 36 | 19.25 |
| 06/17/2026 17:36 | 26 | 19.25 |
| 06/17/2026 17:30 | 84 | 19.26 |
| 06/17/2026 17:30 | 10 | 19.26 |
| 06/17/2026 17:30 | 18 | 19.27 |
| 06/17/2026 17:30 | 2 | 19.27 |
| 06/17/2026 17:30 | 7 | 19.26 |
| 06/17/2026 17:30 | 5 | 19.26 |
| 06/17/2026 17:24 | 4 | 19.23 |
| 06/17/2026 17:23 | 165 | 19.23 |
| 06/17/2026 17:23 | 29 | 19.23 |
| 06/17/2026 17:23 | 37 | 19.24 |
| 06/17/2026 17:23 | 10 | 19.22 |
| 06/17/2026 17:23 | 106 | 19.23 |
| 06/17/2026 17:23 | 8 | 19.23 |
| 06/17/2026 17:17 | 10 | 19.23 |
| 06/17/2026 17:14 | 8 | 19.22 |
| 06/17/2026 17:14 | 24 | 19.21 |
| 06/17/2026 17:14 | 18 | 19.21 |
| 06/17/2026 17:14 | 8 | 19.21 |
| 06/17/2026 17:14 | 42 | 19.21 |
| 06/17/2026 17:14 | 10 | 19.21 |
| 06/17/2026 17:14 | 60 | 19.19 |
| 06/17/2026 17:14 | 1 | 19.20 |
| 06/17/2026 17:14 | 12 | 19.20 |
| 06/17/2026 17:14 | 12 | 19.19 |
| 06/17/2026 17:14 | 100 | 19.19 |
| 06/17/2026 17:14 | 8 | 19.19 |
| 06/17/2026 17:02 | 62 | 19.15 |
| 06/17/2026 17:02 | 100 | 19.19 |
| 06/17/2026 17:02 | 100 | 19.15 |
| 06/17/2026 17:02 | 15 | 19.16 |
| 06/17/2026 17:02 | 14 | 19.17 |
| 06/17/2026 17:02 | 13 | 19.17 |
| 06/17/2026 17:02 | 100 | 19.20 |
| 06/17/2026 17:02 | 85 | 19.21 |
| 06/17/2026 17:02 | 13 | 19.21 |
| 06/17/2026 17:02 | 18 | 19.21 |
| 06/17/2026 17:02 | 7 | 19.22 |
| 06/17/2026 17:02 | 47 | 19.23 |
| 06/17/2026 17:01 | 2 | 19.23 |
| 06/17/2026 16:59 | 2 | 19.23 |
| 06/17/2026 16:57 | 2 | 19.23 |
| 06/17/2026 16:56 | 2 | 19.23 |
| 06/17/2026 16:54 | 11 | 19.30 |
| 06/17/2026 16:54 | 100 | 19.30 |
| 06/17/2026 16:50 | 2 | 19.21 |
| 06/17/2026 16:34 | 60 | 19.20 |
| 06/17/2026 16:34 | 100 | 19.25 |
| 06/17/2026 16:34 | 11 | 19.25 |
| 06/17/2026 16:34 | 14 | 19.25 |
| 06/17/2026 16:34 | 100 | 19.25 |
| 06/17/2026 16:34 | 14 | 19.25 |
| 06/17/2026 16:34 | 16 | 19.25 |
| 06/17/2026 16:34 | 78 | 19.25 |
| 06/17/2026 16:34 | 19 | 19.26 |
| 06/17/2026 16:34 | 2 | 19.27 |
| 06/17/2026 16:34 | 26 | 19.27 |
| 06/17/2026 16:34 | 23 | 19.27 |
| 06/17/2026 16:34 | 77 | 19.28 |
| 06/17/2026 16:34 | 23 | 19.28 |
| 06/17/2026 16:29 | 1 | 19.30 |
| 06/17/2026 16:29 | 1 | 19.30 |
| 06/17/2026 16:29 | 3 | 19.30 |
| 06/17/2026 16:29 | 3 | 19.30 |
| 06/17/2026 16:29 | 4 | 19.30 |
| 06/17/2026 16:29 | 2 | 19.30 |
| 06/17/2026 16:28 | 1 | 19.30 |
| 06/17/2026 16:28 | 3 | 19.30 |
| 06/17/2026 16:28 | 1 | 19.30 |
| 06/17/2026 16:27 | 7 | 19.30 |
| 06/17/2026 16:27 | 10 | 19.30 |
| 06/17/2026 16:27 | 7 | 19.30 |
| 06/17/2026 16:27 | 1 | 19.30 |
| 06/17/2026 16:26 | 26 | 19.30 |
| 06/17/2026 16:26 | 6 | 19.30 |
| 06/17/2026 16:26 | 29 | 19.30 |
| 06/17/2026 16:26 | 7 | 19.30 |
| 06/17/2026 16:24 | 22 | 19.25 |
| 06/17/2026 16:24 | 8 | 19.26 |
| 06/17/2026 16:22 | 92 | 19.26 |
| 06/17/2026 16:22 | 100 | 19.26 |
| 06/17/2026 16:19 | 79 | 19.26 |
| 06/17/2026 16:15 | 49 | 19.35 |
| 06/17/2026 16:15 | 31 | 19.35 |
| 06/17/2026 16:15 | 86 | 19.35 |
| 06/17/2026 16:09 | 21 | 19.35 |
| 06/17/2026 16:09 | 22 | 19.35 |
| 06/17/2026 16:09 | 40 | 19.35 |
| 06/17/2026 16:02 | 2 | 19.32 |
| 06/17/2026 16:01 | 1 | 19.33 |
| 06/17/2026 16:01 | 1 | 19.31 |
| 06/17/2026 16:01 | 99 | 19.32 |
| 06/17/2026 16:01 | 1 | 19.32 |
| 06/17/2026 16:01 | 20 | 19.31 |
| 06/17/2026 16:01 | 31 | 19.31 |
| 06/17/2026 16:00 | 10 | 19.47 |
| 06/17/2026 16:00 | 2 | 19.31 |
| 06/17/2026 15:59 | 1 | 19.32 |
| 06/17/2026 15:58 | 1 | 19.29 |
| 06/17/2026 15:57 | 1 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.37 |
| 06/17/2026 15:52 | 93 | 19.37 |
| 06/17/2026 15:50 | 30 | 19.26 |
| 06/17/2026 15:34 | 16 | 19.16 |
| 06/17/2026 15:34 | 84 | 19.17 |
| 06/17/2026 15:34 | 16 | 19.17 |
| 06/17/2026 15:34 | 31 | 19.23 |
| 06/17/2026 15:30 | 4 | 19.30 |
| 06/17/2026 15:30 | 25 | 19.30 |
| 06/17/2026 15:30 | 3 | 19.23 |
| 06/17/2026 15:30 | 319 | 19.22 |