Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.26
-0.15
(
-0.70% )
|
21.26
|
400 |
21.29
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.26 |
| 08/14/2026 23:20 | � | 21.26 |
| 08/14/2026 22:30 | � | 21.26 |
| 08/14/2026 22:00 | � | 21.26 |
| 08/14/2026 22:00 | 9211 | 21.26 |
| 08/14/2026 21:59 | 19 | 21.26 |
| 08/14/2026 21:59 | 30 | 21.26 |
| 08/14/2026 21:59 | 1 | 21.28 |
| 08/14/2026 21:59 | 100 | 21.275 |
| 08/14/2026 21:59 | 1 | 21.28 |
| 08/14/2026 21:59 | 76 | 21.29 |
| 08/14/2026 21:59 | 1 | 21.26 |
| 08/14/2026 21:59 | 16 | 21.28 |
| 08/14/2026 21:59 | 43 | 21.27 |
| 08/14/2026 21:59 | 33 | 21.27 |
| 08/14/2026 21:59 | 1 | 21.27 |
| 08/14/2026 21:59 | 1 | 21.27 |
| 08/14/2026 21:59 | 1 | 21.27 |
| 08/14/2026 21:59 | 16 | 21.27 |
| 08/14/2026 21:59 | 3 | 21.27 |
| 08/14/2026 21:59 | 1 | 21.27 |
| 08/14/2026 21:59 | 18 | 21.27 |
| 08/14/2026 21:59 | 4 | 21.27 |
| 08/14/2026 21:59 | 65 | 21.27 |
| 08/14/2026 21:59 | 19 | 21.27 |
| 08/14/2026 21:59 | 19 | 21.27 |
| 08/14/2026 21:59 | 6 | 21.27 |
| 08/14/2026 21:59 | 21 | 21.27 |
| 08/14/2026 21:59 | 100 | 21.28 |
| 08/14/2026 21:59 | 33 | 21.28 |
| 08/14/2026 21:59 | 4 | 21.28 |
| 08/14/2026 21:59 | 32 | 21.28 |
| 08/14/2026 21:59 | 3 | 21.28 |
| 08/14/2026 21:59 | 24 | 21.29 |
| 08/14/2026 21:59 | 15 | 21.29 |
| 08/14/2026 21:59 | 1 | 21.29 |
| 08/14/2026 21:59 | 38 | 21.29 |
| 08/14/2026 21:59 | 18 | 21.28 |
| 08/14/2026 21:59 | 20 | 21.28 |
| 08/14/2026 21:59 | 3 | 21.29 |
| 08/14/2026 21:59 | 20 | 21.28 |
| 08/14/2026 21:59 | 1 | 21.27 |
| 08/14/2026 21:59 | 15 | 21.28 |
| 08/14/2026 21:59 | 24 | 21.28 |
| 08/14/2026 21:59 | 5 | 21.28 |
| 08/14/2026 21:59 | 24 | 21.28 |
| 08/14/2026 21:59 | 33 | 21.28 |
| 08/14/2026 21:59 | 67 | 21.28 |
| 08/14/2026 21:59 | 24 | 21.28 |
| 08/14/2026 21:59 | 100 | 21.28 |
| 08/14/2026 21:59 | 2 | 21.28 |
| 08/14/2026 21:59 | 24 | 21.28 |
| 08/14/2026 21:59 | 2 | 21.29 |
| 08/14/2026 21:59 | 1 | 21.29 |
| 08/14/2026 21:59 | 1 | 21.28 |
| 08/14/2026 21:58 | 1 | 21.28 |
| 08/14/2026 21:58 | 1 | 21.28 |
| 08/14/2026 21:58 | 1 | 21.29 |
| 08/14/2026 21:58 | 4 | 21.27 |
| 08/14/2026 21:58 | 1 | 21.275 |
| 08/14/2026 21:58 | 5 | 21.275 |
| 08/14/2026 21:58 | 5 | 21.275 |
| 08/14/2026 21:58 | 16 | 21.275 |
| 08/14/2026 21:58 | 11 | 21.27 |
| 08/14/2026 21:58 | 35 | 21.28 |
| 08/14/2026 21:58 | 16 | 21.28 |
| 08/14/2026 21:58 | 24 | 21.28 |
| 08/14/2026 21:58 | 14 | 21.27 |
| 08/14/2026 21:58 | 11 | 21.27 |
| 08/14/2026 21:58 | 15 | 21.27 |
| 08/14/2026 21:57 | 20 | 21.28 |
| 08/14/2026 21:57 | 18 | 21.29 |
| 08/14/2026 21:57 | 13 | 21.29 |
| 08/14/2026 21:57 | 2 | 21.29 |
| 08/14/2026 21:57 | 4 | 21.29 |
| 08/14/2026 21:57 | 2 | 21.29 |
| 08/14/2026 21:57 | 100 | 21.29 |
| 08/14/2026 21:57 | 6 | 21.29 |
| 08/14/2026 21:57 | 3 | 21.29 |
| 08/14/2026 21:57 | 19 | 21.29 |
| 08/14/2026 21:57 | 16 | 21.29 |
| 08/14/2026 21:57 | 21 | 21.28 |
| 08/14/2026 21:57 | 4 | 21.28 |
| 08/14/2026 21:57 | 10 | 21.28 |
| 08/14/2026 21:57 | 38 | 21.28 |
| 08/14/2026 21:57 | 19 | 21.28 |
| 08/14/2026 21:57 | 2 | 21.28 |
| 08/14/2026 21:57 | 300 | 21.28 |
| 08/14/2026 21:57 | 16 | 21.28 |
| 08/14/2026 21:57 | 25 | 21.28 |
| 08/14/2026 21:57 | 17 | 21.28 |
| 08/14/2026 21:57 | 6 | 21.28 |
| 08/14/2026 21:57 | 4 | 21.28 |
| 08/14/2026 21:57 | 8 | 21.28 |
| 08/14/2026 21:57 | 18 | 21.27 |
| 08/14/2026 21:56 | 23 | 21.25 |
| 08/14/2026 21:56 | 108 | 21.26 |
| 08/14/2026 21:56 | 45 | 21.26 |
| 08/14/2026 21:55 | 7 | 21.25 |
| 08/14/2026 21:55 | 84 | 21.25 |
| 08/14/2026 21:55 | 7 | 21.25 |
| 08/14/2026 21:54 | 33 | 21.25 |
| 08/14/2026 21:54 | 100 | 21.25 |
| 08/14/2026 21:54 | 18 | 21.25 |
| 08/14/2026 21:54 | 16 | 21.26 |
| 08/14/2026 21:54 | 4 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 5 | 21.27 |
| 08/14/2026 21:54 | 25 | 21.27 |
| 08/14/2026 21:54 | 25 | 21.27 |
| 08/14/2026 21:54 | 25 | 21.27 |
| 08/14/2026 21:53 | 100 | 21.27 |
| 08/14/2026 21:53 | 100 | 21.27 |
| 08/14/2026 21:53 | 18 | 21.27 |
| 08/14/2026 21:53 | 18 | 21.27 |
| 08/14/2026 21:53 | 33 | 21.25 |
| 08/14/2026 21:53 | 14 | 21.24 |
| 08/14/2026 21:53 | 10 | 21.23 |
| 08/14/2026 21:53 | 36 | 21.23 |
| 08/14/2026 21:53 | 8 | 21.23 |
| 08/14/2026 21:53 | 12 | 21.23 |
| 08/14/2026 21:53 | 16 | 21.22 |
| 08/14/2026 21:53 | 1 | 21.22 |
| 08/14/2026 21:53 | 3 | 21.22 |
| 08/14/2026 21:52 | 3 | 21.22 |
| 08/14/2026 21:52 | 2 | 21.22 |
| 08/14/2026 21:52 | 4 | 21.22 |
| 08/14/2026 21:52 | 100 | 21.215 |
| 08/14/2026 21:52 | 15 | 21.22 |
| 08/14/2026 21:52 | 26 | 21.22 |
| 08/14/2026 21:52 | 8 | 21.22 |
| 08/14/2026 21:52 | 17 | 21.22 |
| 08/14/2026 21:52 | 86 | 21.22 |
| 08/14/2026 21:52 | 14 | 21.22 |
| 08/14/2026 21:52 | 14 | 21.22 |
| 08/14/2026 21:52 | 16 | 21.22 |
| 08/14/2026 21:52 | 16 | 21.22 |
| 08/14/2026 21:52 | 2 | 21.22 |
| 08/14/2026 21:51 | 1 | 21.23 |
| 08/14/2026 21:51 | 12 | 21.23 |
| 08/14/2026 21:51 | 2 | 21.22 |
| 08/14/2026 21:51 | 247 | 21.22 |
| 08/14/2026 21:51 | 44 | 21.22 |
| 08/14/2026 21:51 | 56 | 21.22 |
| 08/14/2026 21:51 | 16 | 21.22 |
| 08/14/2026 21:50 | 7 | 21.23 |
| 08/14/2026 21:50 | 5 | 21.23 |
| 08/14/2026 21:49 | 11 | 21.23 |
| 08/14/2026 21:48 | 1 | 21.23 |
| 08/14/2026 21:46 | 40 | 21.21 |
| 08/14/2026 21:44 | 3 | 21.21 |
| 08/14/2026 21:44 | 55 | 21.23 |
| 08/14/2026 21:44 | 1 | 21.23 |
| 08/14/2026 21:42 | 11 | 21.23 |
| 08/14/2026 21:42 | 56 | 21.23 |
| 08/14/2026 21:42 | 11 | 21.23 |
| 08/14/2026 21:42 | 12 | 21.23 |
| 08/14/2026 21:42 | 67 | 21.22 |
| 08/14/2026 21:42 | 100 | 21.22 |
| 08/14/2026 21:42 | 100 | 21.22 |
| 08/14/2026 21:42 | 71 | 21.22 |
| 08/14/2026 21:42 | 16 | 21.22 |
| 08/14/2026 21:41 | 27 | 21.24 |
| 08/14/2026 21:41 | 12 | 21.24 |
| 08/14/2026 21:41 | 2 | 21.25 |
| 08/14/2026 21:41 | 8 | 21.25 |
| 08/14/2026 21:41 | 100 | 21.25 |
| 08/14/2026 21:41 | 10 | 21.25 |
| 08/14/2026 21:41 | 28 | 21.26 |
| 08/14/2026 21:41 | 12 | 21.26 |
| 08/14/2026 21:41 | 100 | 21.27 |
| 08/14/2026 21:41 | 20 | 21.27 |
| 08/14/2026 21:41 | 6 | 21.27 |
| 08/14/2026 21:41 | 20 | 21.27 |
| 08/14/2026 21:41 | 9 | 21.27 |
| 08/14/2026 21:41 | 11 | 21.27 |
| 08/14/2026 21:41 | 16 | 21.27 |
| 08/14/2026 21:41 | 16 | 21.27 |
| 08/14/2026 21:41 | 45 | 21.28 |
| 08/14/2026 21:41 | 100 | 21.28 |
| 08/14/2026 21:41 | 15 | 21.29 |
| 08/14/2026 21:41 | 16 | 21.29 |
| 08/14/2026 21:41 | 60 | 21.29 |
| 08/14/2026 21:41 | 17 | 21.29 |
| 08/14/2026 21:41 | 100 | 21.29 |
| 08/14/2026 21:41 | 63 | 21.29 |
| 08/14/2026 21:41 | 42 | 21.29 |
| 08/14/2026 21:41 | 21 | 21.29 |
| 08/14/2026 21:41 | 16 | 21.29 |
| 08/14/2026 21:41 | 20 | 21.28 |
| 08/14/2026 21:40 | 27 | 21.27 |
| 08/14/2026 21:38 | 12 | 21.28 |
| 08/14/2026 21:38 | 21 | 21.28 |
| 08/14/2026 21:37 | 2 | 21.285 |
| 08/14/2026 21:35 | 1 | 21.29 |
| 08/14/2026 21:34 | 1 | 21.28 |
| 08/14/2026 21:34 | 1 | 21.295 |
| 08/14/2026 21:33 | 1 | 21.295 |
| 08/14/2026 21:33 | 1 | 21.295 |
| 08/14/2026 21:33 | 3 | 21.295 |
| 08/14/2026 21:32 | 2 | 21.29 |
| 08/14/2026 21:29 | 1 | 21.28 |
| 08/14/2026 21:27 | 20 | 21.28 |
| 08/14/2026 21:27 | 17 | 21.29 |
| 08/14/2026 21:27 | 20 | 21.29 |
| 08/14/2026 21:27 | 21 | 21.29 |
| 08/14/2026 21:27 | 12 | 21.29 |
| 08/14/2026 21:27 | 2 | 21.29 |
| 08/14/2026 21:24 | 154 | 21.30 |
| 08/14/2026 21:24 | 35 | 21.30 |
| 08/14/2026 21:24 | 1 | 21.30 |
| 08/14/2026 21:24 | 19 | 21.30 |
| 08/14/2026 21:24 | 18 | 21.30 |
| 08/14/2026 21:24 | 100 | 21.30 |
| 08/14/2026 21:24 | 14 | 21.30 |
| 08/14/2026 21:23 | 1 | 21.31 |
| 08/14/2026 21:23 | 16 | 21.31 |
| 08/14/2026 21:23 | 12 | 21.32 |
| 08/14/2026 21:23 | 12 | 21.32 |
| 08/14/2026 21:23 | 5 | 21.32 |
| 08/14/2026 21:23 | 6 | 21.32 |
| 08/14/2026 21:23 | 5 | 21.32 |
| 08/14/2026 21:23 | 10 | 21.32 |
| 08/14/2026 21:23 | 74 | 21.32 |
| 08/14/2026 21:23 | 17 | 21.32 |
| 08/14/2026 21:23 | 6 | 21.32 |
| 08/14/2026 21:23 | 2 | 21.32 |
| 08/14/2026 21:23 | 2 | 21.31 |
| 08/14/2026 21:23 | 14 | 21.31 |
| 08/14/2026 21:23 | 16 | 21.31 |
| 08/14/2026 21:23 | 4 | 21.31 |
| 08/14/2026 21:23 | 16 | 21.31 |
| 08/14/2026 21:20 | 5 | 21.30 |
| 08/14/2026 21:19 | 32 | 21.30 |
| 08/14/2026 21:19 | 68 | 21.30 |
| 08/14/2026 21:19 | 10 | 21.30 |
| 08/14/2026 21:19 | 19 | 21.30 |
| 08/14/2026 21:18 | 16 | 21.31 |
| 08/14/2026 21:14 | 5 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:13 | 10 | 21.31 |
| 08/14/2026 21:09 | 2 | 21.295 |
| 08/14/2026 21:09 | 1 | 21.29 |
| 08/14/2026 21:09 | 6 | 21.30 |
| 08/14/2026 21:07 | 2 | 21.30 |
| 08/14/2026 20:59 | 1 | 21.31 |
| 08/14/2026 20:59 | 1 | 21.29 |
| 08/14/2026 20:59 | 1 | 21.29 |
| 08/14/2026 20:51 | 6 | 21.31 |
| 08/14/2026 20:51 | 10 | 21.31 |
| 08/14/2026 20:44 | 1 | 21.27 |
| 08/14/2026 20:44 | 1 | 21.28 |
| 08/14/2026 20:43 | 1 | 21.28 |
| 08/14/2026 20:40 | 88 | 21.28 |
| 08/14/2026 20:40 | 2 | 21.28 |
| 08/14/2026 20:40 | 19 | 21.28 |
| 08/14/2026 20:40 | 6 | 21.28 |
| 08/14/2026 20:40 | 10 | 21.27 |
| 08/14/2026 20:37 | 2 | 21.26 |
| 08/14/2026 20:37 | 2 | 21.265 |
| 08/14/2026 20:30 | 1 | 21.285 |
| 08/14/2026 20:28 | 86 | 21.27 |
| 08/14/2026 20:28 | 14 | 21.29 |
| 08/14/2026 20:28 | 33 | 21.30 |
| 08/14/2026 20:28 | 11 | 21.30 |
| 08/14/2026 20:28 | 18 | 21.30 |
| 08/14/2026 20:28 | 22 | 21.30 |
| 08/14/2026 20:28 | 14 | 21.30 |
| 08/14/2026 20:28 | 12 | 21.30 |
| 08/14/2026 20:28 | 58 | 21.30 |
| 08/14/2026 20:28 | 30 | 21.30 |
| 08/14/2026 20:28 | 1 | 21.31 |
| 08/14/2026 20:28 | 10 | 21.30 |
| 08/14/2026 20:28 | 1 | 21.30 |
| 08/14/2026 20:27 | 1 | 21.30 |
| 08/14/2026 20:27 | 1 | 21.31 |
| 08/14/2026 20:23 | 6 | 21.31 |
| 08/14/2026 20:23 | 10 | 21.31 |
| 08/14/2026 20:21 | 25 | 21.34 |
| 08/14/2026 20:19 | 100 | 21.36 |
| 08/14/2026 20:14 | 1 | 21.32 |
| 08/14/2026 20:12 | 8 | 21.32 |
| 08/14/2026 20:12 | 8 | 21.32 |
| 08/14/2026 20:12 | 1 | 21.31 |
| 08/14/2026 20:10 | 1 | 21.31 |
| 08/14/2026 20:09 | 2 | 21.31 |
| 08/14/2026 20:09 | 12 | 21.31 |
| 08/14/2026 20:09 | 2 | 21.31 |
| 08/14/2026 20:09 | 10 | 21.31 |
| 08/14/2026 20:09 | 23 | 21.31 |
| 08/14/2026 20:09 | 99 | 21.31 |
| 08/14/2026 20:08 | 1 | 21.31 |
| 08/14/2026 20:08 | 1 | 21.32 |
| 08/14/2026 20:08 | 1 | 21.32 |
| 08/14/2026 20:08 | 1 | 21.32 |
| 08/14/2026 20:07 | 2 | 21.325 |
| 08/14/2026 20:02 | 100 | 21.34 |
| 08/14/2026 20:00 | 1 | 21.35 |
| 08/14/2026 19:57 | 1 | 21.355 |
| 08/14/2026 19:57 | 16 | 21.36 |
| 08/14/2026 19:57 | 4 | 21.37 |
| 08/14/2026 19:52 | 100 | 21.38 |
| 08/14/2026 19:52 | 14 | 21.38 |
| 08/14/2026 19:52 | 10 | 21.37 |
| 08/14/2026 19:50 | 2 | 21.38 |
| 08/14/2026 19:50 | 18 | 21.38 |
| 08/14/2026 19:50 | 1 | 21.38 |
| 08/14/2026 19:50 | 10 | 21.38 |
| 08/14/2026 19:50 | 39 | 21.38 |
| 08/14/2026 19:50 | 34 | 21.38 |
| 08/14/2026 19:50 | 9 | 21.38 |
| 08/14/2026 19:50 | 20 | 21.38 |
| 08/14/2026 19:50 | 11 | 21.38 |
| 08/14/2026 19:45 | 44 | 21.39 |
| 08/14/2026 19:45 | 56 | 21.39 |
| 08/14/2026 19:45 | 86 | 21.39 |
| 08/14/2026 19:45 | 14 | 21.39 |
| 08/14/2026 19:41 | 1 | 21.38 |
| 08/14/2026 19:39 | 5 | 21.40 |
| 08/14/2026 19:39 | 1 | 21.41 |
| 08/14/2026 19:39 | 19 | 21.41 |
| 08/14/2026 19:39 | 3 | 21.41 |
| 08/14/2026 19:39 | 27 | 21.41 |
| 08/14/2026 19:33 | 17 | 21.42 |
| 08/14/2026 19:29 | 1 | 21.42 |
| 08/14/2026 19:23 | 18 | 21.42 |
| 08/14/2026 19:23 | 100 | 21.42 |
| 08/14/2026 19:23 | 26 | 21.42 |
| 08/14/2026 19:23 | 86 | 21.42 |
| 08/14/2026 19:23 | 14 | 21.42 |
| 08/14/2026 19:20 | 12 | 21.43 |
| 08/14/2026 19:20 | 3 | 21.445 |
| 08/14/2026 19:20 | 100 | 21.43 |
| 08/14/2026 19:20 | 100 | 21.43 |
| 08/14/2026 19:16 | 6 | 21.41 |
| 08/14/2026 19:16 | 100 | 21.41 |
| 08/14/2026 19:16 | 100 | 21.41 |
| 08/14/2026 19:16 | 7 | 21.41 |
| 08/14/2026 19:15 | 1 | 21.41 |
| 08/14/2026 19:15 | 11 | 21.40 |
| 08/14/2026 19:15 | 3 | 21.40 |
| 08/14/2026 19:06 | 100 | 21.39 |
| 08/14/2026 19:06 | 1 | 21.385 |
| 08/14/2026 19:05 | 1 | 21.395 |
| 08/14/2026 19:05 | 14 | 21.38 |
| 08/14/2026 19:05 | 26 | 21.38 |
| 08/14/2026 19:04 | 45 | 21.38 |
| 08/14/2026 19:04 | 14 | 21.38 |
| 08/14/2026 19:04 | 10 | 21.39 |
| 08/14/2026 18:55 | 80 | 21.35 |
| 08/14/2026 18:55 | 20 | 21.35 |
| 08/14/2026 18:55 | 8 | 21.35 |
| 08/14/2026 18:55 | 100 | 21.34 |
| 08/14/2026 18:55 | 10 | 21.34 |
| 08/14/2026 18:54 | 14 | 21.33 |
| 08/14/2026 18:50 | 30 | 21.33 |
| 08/14/2026 18:50 | 30 | 21.33 |
| 08/14/2026 18:50 | 14 | 21.33 |
| 08/14/2026 18:48 | 12 | 21.32 |
| 08/14/2026 18:47 | 1 | 21.31 |
| 08/14/2026 18:45 | 19 | 21.32 |
| 08/14/2026 18:45 | 10 | 21.32 |
| 08/14/2026 18:41 | 5 | 21.34 |
| 08/14/2026 18:38 | 1 | 21.34 |
| 08/14/2026 18:36 | 12 | 21.33 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:36 | 1 | 21.32 |
| 08/14/2026 18:35 | 1 | 21.32 |
| 08/14/2026 18:35 | 31 | 21.32 |
| 08/14/2026 18:35 | 31 | 21.32 |
| 08/14/2026 18:33 | 10 | 21.32 |
| 08/14/2026 18:33 | 4 | 21.33 |
| 08/14/2026 18:33 | 4 | 21.34 |
| 08/14/2026 18:33 | 10 | 21.32 |
| 08/14/2026 18:33 | 30 | 21.32 |
| 08/14/2026 18:33 | 25 | 21.32 |
| 08/14/2026 18:33 | 35 | 21.32 |
| 08/14/2026 18:33 | 10 | 21.32 |
| 08/14/2026 18:33 | 8 | 21.32 |
| 08/14/2026 18:33 | 8 | 21.32 |
| 08/14/2026 18:33 | 100 | 21.31 |
| 08/14/2026 18:33 | 6 | 21.31 |
| 08/14/2026 18:32 | 1 | 21.31 |
| 08/14/2026 18:30 | 1 | 21.31 |
| 08/14/2026 18:29 | 12 | 21.30 |
| 08/14/2026 18:21 | 1 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 8 | 21.32 |
| 08/14/2026 18:09 | 100 | 21.31 |
| 08/14/2026 18:09 | 100 | 21.295 |
| 08/14/2026 18:08 | 1 | 21.295 |
| 08/14/2026 18:08 | 2 | 21.295 |
| 08/14/2026 18:08 | 10 | 21.27 |
| 08/14/2026 18:08 | 10 | 21.28 |
| 08/14/2026 18:08 | 12 | 21.29 |
| 08/14/2026 18:07 | 2 | 21.305 |
| 08/14/2026 18:07 | 2 | 21.305 |
| 08/14/2026 18:05 | 11 | 21.29 |
| 08/14/2026 18:05 | 9 | 21.29 |
| 08/14/2026 18:04 | 10 | 21.29 |
| 08/14/2026 18:04 | 15 | 21.29 |
| 08/14/2026 18:04 | 25 | 21.29 |
| 08/14/2026 18:04 | 3 | 21.29 |
| 08/14/2026 18:04 | 9 | 21.29 |
| 08/14/2026 18:04 | 6 | 21.28 |
| 08/14/2026 18:04 | 10 | 21.27 |
| 08/14/2026 18:03 | 10 | 21.25 |
| 08/14/2026 18:03 | 8 | 21.26 |
| 08/14/2026 18:02 | 5 | 21.265 |
| 08/14/2026 18:00 | 3 | 21.28 |
| 08/14/2026 17:58 | 11 | 21.28 |
| 08/14/2026 17:58 | 5 | 21.25 |
| 08/14/2026 17:58 | 100 | 21.25 |
| 08/14/2026 17:58 | 10 | 21.25 |
| 08/14/2026 17:58 | 39 | 21.25 |
| 08/14/2026 17:58 | 11 | 21.25 |
| 08/14/2026 17:36 | 1 | 21.24 |
| 08/14/2026 17:36 | 1 | 21.24 |
| 08/14/2026 17:36 | 6 | 21.24 |
| 08/14/2026 17:36 | 1 | 21.235 |
| 08/14/2026 17:35 | 2 | 21.235 |
| 08/14/2026 17:35 | 8 | 21.23 |
| 08/14/2026 17:33 | 100 | 21.24 |
| 08/14/2026 17:33 | 100 | 21.24 |
| 08/14/2026 17:33 | 1 | 21.23 |
| 08/14/2026 17:33 | 8 | 21.24 |
| 08/14/2026 17:33 | 9 | 21.23 |
| 08/14/2026 17:33 | 10 | 21.23 |
| 08/14/2026 17:30 | 100 | 21.245 |
| 08/14/2026 17:28 | 100 | 21.245 |
| 08/14/2026 17:27 | 25 | 21.245 |
| 08/14/2026 17:27 | 4 | 21.30 |
| 08/14/2026 17:27 | 100 | 21.30 |
| 08/14/2026 17:27 | 28 | 21.30 |
| 08/14/2026 17:27 | 40 | 21.30 |
| 08/14/2026 17:27 | 8 | 21.30 |
| 08/14/2026 17:27 | 100 | 21.30 |
| 08/14/2026 17:27 | 12 | 21.31 |
| 08/14/2026 17:24 | 35 | 21.32 |
| 08/14/2026 17:24 | 35 | 21.33 |
| 08/14/2026 17:19 | 12 | 21.38 |
| 08/14/2026 17:18 | 27 | 21.38 |
| 08/14/2026 17:18 | 73 | 21.40 |
| 08/14/2026 17:18 | 25 | 21.41 |
| 08/14/2026 17:18 | 73 | 21.41 |
| 08/14/2026 17:17 | 27 | 21.40 |
| 08/14/2026 17:16 | 1 | 21.43 |
| 08/14/2026 17:16 | 46 | 21.43 |
| 08/14/2026 17:16 | 14 | 21.43 |
| 08/14/2026 16:53 | 49 | 21.46 |
| 08/14/2026 16:53 | 51 | 21.46 |
| 08/14/2026 16:52 | 5 | 21.45 |
| 08/14/2026 16:52 | 2 | 21.45 |
| 08/14/2026 16:51 | 1 | 21.45 |
| 08/14/2026 16:50 | 2 | 21.45 |
| 08/14/2026 16:50 | 17 | 21.385 |
| 08/14/2026 16:50 | 17 | 21.385 |
| 08/14/2026 16:50 | 17 | 21.38 |
| 08/14/2026 16:50 | 100 | 21.45 |
| 08/14/2026 16:50 | 10 | 21.45 |
| 08/14/2026 16:50 | 110 | 21.44 |
| 08/14/2026 16:05 | 25 | 21.35 |
| 08/14/2026 16:05 | 44 | 21.35 |
| 08/14/2026 16:04 | 56 | 21.35 |
| 08/14/2026 16:04 | 4 | 21.36 |
| 08/14/2026 15:58 | 11 | 21.48 |
| 08/14/2026 15:41 | 42 | 21.42 |
| 08/14/2026 15:39 | 4 | 21.57 |
| 08/14/2026 15:37 | 20 | 21.49 |
| 08/14/2026 15:37 | 5 | 21.49 |
| 08/14/2026 15:37 | 25 | 21.49 |
| 08/14/2026 15:31 | 11 | 21.56 |
| 08/14/2026 15:31 | 37 | 21.53 |
| 08/14/2026 15:31 | 13 | 21.53 |
| 08/14/2026 15:30 | 6 | 21.49 |
| 08/14/2026 15:30 | 94 | 21.49 |
| 08/14/2026 15:30 | 6 | 21.49 |
| 08/14/2026 15:30 | 5 | 21.48 |
| 08/14/2026 15:30 | 15 | 21.48 |
| 08/14/2026 15:30 | 25 | 21.48 |
| 08/14/2026 15:30 | 30 | 21.46 |
| 08/14/2026 15:30 | 7 | 21.46 |
| 08/14/2026 15:30 | 100 | 21.48 |
| 08/14/2026 15:30 | 43 | 21.44 |
| 08/14/2026 15:30 | 1483 | 21.44 |
| 08/14/2026 15:30 | 3 | 21.44 |
| 08/14/2026 15:30 | 1660 | 21.41 |
| 08/14/2026 15:30 | 51 | 21.41 |
| 08/14/2026 15:30 | 397 | 21.41 |