Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
227.12
-0.35
(
-0.15% )
|
227.40
|
300 |
227.43
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 47076 | 227.12 |
| 08/25/2026 21:59 | 216 | 227.19 |
| 08/25/2026 21:59 | 6 | 227.20 |
| 08/25/2026 21:59 | 21 | 227.12 |
| 08/25/2026 21:59 | 100 | 227.13 |
| 08/25/2026 21:59 | 100 | 227.10 |
| 08/25/2026 21:59 | 12 | 227.09 |
| 08/25/2026 21:59 | 100 | 227.10 |
| 08/25/2026 21:59 | 30 | 227.10 |
| 08/25/2026 21:59 | 1 | 227.12 |
| 08/25/2026 21:59 | 21 | 227.12 |
| 08/25/2026 21:59 | 1 | 227.37 |
| 08/25/2026 21:59 | 13 | 227.34 |
| 08/25/2026 21:59 | 1 | 227.37 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 3 | 227.36 |
| 08/25/2026 21:59 | 25 | 227.36 |
| 08/25/2026 21:59 | 25 | 227.36 |
| 08/25/2026 21:59 | 47 | 227.36 |
| 08/25/2026 21:59 | 53 | 227.34 |
| 08/25/2026 21:59 | 6 | 227.09 |
| 08/25/2026 21:59 | 99 | 227.09 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 1 | 227.09 |
| 08/25/2026 21:59 | 1 | 227.10 |
| 08/25/2026 21:59 | 1 | 227.08 |
| 08/25/2026 21:59 | 9 | 227.08 |
| 08/25/2026 21:59 | 21 | 227.08 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 3 | 227.34 |
| 08/25/2026 21:59 | 3 | 227.07 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 38 | 227.08 |
| 08/25/2026 21:59 | 25 | 227.11 |
| 08/25/2026 21:59 | 25 | 227.11 |
| 08/25/2026 21:59 | 25 | 227.11 |
| 08/25/2026 21:59 | 6 | 227.36 |
| 08/25/2026 21:59 | 1 | 227.36 |
| 08/25/2026 21:59 | 19 | 227.34 |
| 08/25/2026 21:59 | 18 | 227.11 |
| 08/25/2026 21:59 | 2 | 227.36 |
| 08/25/2026 21:59 | 5 | 227.34 |
| 08/25/2026 21:59 | 6 | 227.12 |
| 08/25/2026 21:59 | 16 | 227.34 |
| 08/25/2026 21:59 | 2 | 227.11 |
| 08/25/2026 21:59 | 16 | 227.34 |
| 08/25/2026 21:59 | 94 | 227.07 |
| 08/25/2026 21:59 | 6 | 227.12 |
| 08/25/2026 21:59 | 42 | 227.25 |
| 08/25/2026 21:59 | 38 | 227.12 |
| 08/25/2026 21:59 | 2 | 227.12 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 13 | 227.05 |
| 08/25/2026 21:59 | 10 | 227.08 |
| 08/25/2026 21:59 | 17 | 227.08 |
| 08/25/2026 21:59 | 5 | 227.08 |
| 08/25/2026 21:59 | 1 | 227.37 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 1 | 227.34 |
| 08/25/2026 21:59 | 54 | 227.23 |
| 08/25/2026 21:59 | 1 | 227.08 |
| 08/25/2026 21:59 | 15 | 227.08 |
| 08/25/2026 21:59 | 20 | 227.08 |
| 08/25/2026 21:59 | 8 | 227.08 |
| 08/25/2026 21:59 | 1 | 227.205 |
| 08/25/2026 21:59 | 2 | 227.23 |
| 08/25/2026 21:59 | 1 | 227.23 |
| 08/25/2026 21:59 | 1 | 227.08 |
| 08/25/2026 21:59 | 9 | 227.23 |
| 08/25/2026 21:59 | 11 | 227.23 |
| 08/25/2026 21:59 | 2 | 227.23 |
| 08/25/2026 21:59 | 14 | 227.08 |
| 08/25/2026 21:59 | 9 | 227.08 |
| 08/25/2026 21:59 | 2 | 227.245 |
| 08/25/2026 21:59 | 1 | 227.17 |
| 08/25/2026 21:59 | 7 | 227.05 |
| 08/25/2026 21:59 | 1 | 227.05 |
| 08/25/2026 21:59 | 5 | 227.05 |
| 08/25/2026 21:59 | 18 | 227.44 |
| 08/25/2026 21:59 | 7 | 227.33 |
| 08/25/2026 21:59 | 41 | 227.31 |
| 08/25/2026 21:58 | 1 | 227.16 |
| 08/25/2026 21:58 | 2 | 227.16 |
| 08/25/2026 21:58 | 3 | 227.16 |
| 08/25/2026 21:58 | 1 | 227.16 |
| 08/25/2026 21:58 | 31 | 227.16 |
| 08/25/2026 21:58 | 2 | 227.16 |
| 08/25/2026 21:58 | 95 | 227.16 |
| 08/25/2026 21:58 | 205 | 227.16 |
| 08/25/2026 21:58 | 27 | 227.16 |
| 08/25/2026 21:58 | 2 | 227.16 |
| 08/25/2026 21:58 | 14 | 227.16 |
| 08/25/2026 21:58 | 20 | 227.16 |
| 08/25/2026 21:58 | 46 | 227.16 |
| 08/25/2026 21:58 | 12 | 227.16 |
| 08/25/2026 21:58 | 2 | 227.16 |
| 08/25/2026 21:58 | 3 | 227.16 |
| 08/25/2026 21:58 | 3 | 227.16 |
| 08/25/2026 21:58 | 1 | 227.16 |
| 08/25/2026 21:58 | 3 | 227.16 |
| 08/25/2026 21:58 | 100 | 227.16 |
| 08/25/2026 21:58 | 25 | 227.14 |
| 08/25/2026 21:58 | 25 | 227.12 |
| 08/25/2026 21:58 | 70 | 227.06 |
| 08/25/2026 21:58 | 100 | 227.06 |
| 08/25/2026 21:58 | 8 | 226.98 |
| 08/25/2026 21:58 | 9 | 226.98 |
| 08/25/2026 21:58 | 170 | 227.145 |
| 08/25/2026 21:58 | 100 | 227.145 |
| 08/25/2026 21:58 | 12 | 227.145 |
| 08/25/2026 21:58 | 170 | 227.19 |
| 08/25/2026 21:58 | 4 | 227.15 |
| 08/25/2026 21:58 | 7 | 227.15 |
| 08/25/2026 21:58 | 3 | 227.15 |
| 08/25/2026 21:58 | 27 | 227.15 |
| 08/25/2026 21:58 | 33 | 227.15 |
| 08/25/2026 21:58 | 1 | 227.31 |
| 08/25/2026 21:58 | 100 | 227.30 |
| 08/25/2026 21:58 | 202 | 227.42 |
| 08/25/2026 21:58 | 1 | 227.42 |
| 08/25/2026 21:58 | 1 | 227.42 |
| 08/25/2026 21:58 | 7 | 227.42 |
| 08/25/2026 21:58 | 100 | 227.42 |
| 08/25/2026 21:58 | 16 | 227.42 |
| 08/25/2026 21:58 | 1 | 227.42 |
| 08/25/2026 21:58 | 3 | 227.42 |
| 08/25/2026 21:58 | 3 | 227.42 |
| 08/25/2026 21:58 | 2 | 227.42 |
| 08/25/2026 21:58 | 1 | 227.42 |
| 08/25/2026 21:58 | 1 | 227.42 |
| 08/25/2026 21:58 | 4 | 227.42 |
| 08/25/2026 21:58 | 1 | 227.42 |
| 08/25/2026 21:58 | 100 | 227.50 |
| 08/25/2026 21:58 | 100 | 227.50 |
| 08/25/2026 21:58 | 11 | 227.50 |
| 08/25/2026 21:58 | 17 | 227.50 |
| 08/25/2026 21:58 | 10 | 227.50 |
| 08/25/2026 21:58 | 43 | 227.50 |
| 08/25/2026 21:58 | 20 | 227.50 |
| 08/25/2026 21:58 | 7 | 227.50 |
| 08/25/2026 21:58 | 100 | 227.50 |
| 08/25/2026 21:58 | 17 | 227.50 |
| 08/25/2026 21:58 | 800 | 227.50 |
| 08/25/2026 21:58 | 2 | 227.50 |
| 08/25/2026 21:58 | 69 | 227.50 |
| 08/25/2026 21:58 | 100 | 227.53 |
| 08/25/2026 21:58 | 25 | 227.54 |
| 08/25/2026 21:58 | 3 | 227.54 |
| 08/25/2026 21:58 | 1 | 227.61 |
| 08/25/2026 21:57 | 19 | 227.63 |
| 08/25/2026 21:57 | 1 | 227.63 |
| 08/25/2026 21:57 | 1 | 227.63 |
| 08/25/2026 21:57 | 1 | 227.61 |
| 08/25/2026 21:57 | 9 | 227.61 |
| 08/25/2026 21:57 | 1 | 227.61 |
| 08/25/2026 21:57 | 1 | 227.60 |
| 08/25/2026 21:57 | 3 | 227.59 |
| 08/25/2026 21:57 | 1 | 227.59 |
| 08/25/2026 21:57 | 1 | 227.59 |
| 08/25/2026 21:57 | 29 | 227.59 |
| 08/25/2026 21:57 | 1 | 227.59 |
| 08/25/2026 21:57 | 1 | 227.58 |
| 08/25/2026 21:57 | 1 | 227.58 |
| 08/25/2026 21:57 | 2 | 227.58 |
| 08/25/2026 21:57 | 1 | 227.58 |
| 08/25/2026 21:57 | 15 | 227.58 |
| 08/25/2026 21:57 | 15 | 227.58 |
| 08/25/2026 21:57 | 3 | 227.58 |
| 08/25/2026 21:57 | 4 | 227.58 |
| 08/25/2026 21:57 | 46 | 227.58 |
| 08/25/2026 21:57 | 3 | 227.58 |
| 08/25/2026 21:57 | 100 | 227.58 |
| 08/25/2026 21:57 | 10 | 227.58 |
| 08/25/2026 21:57 | 2 | 227.58 |
| 08/25/2026 21:57 | 22 | 227.58 |
| 08/25/2026 21:57 | 2 | 227.58 |
| 08/25/2026 21:57 | 11 | 227.58 |
| 08/25/2026 21:57 | 39 | 227.58 |
| 08/25/2026 21:57 | 28 | 227.58 |
| 08/25/2026 21:57 | 42 | 227.58 |
| 08/25/2026 21:57 | 42 | 227.58 |
| 08/25/2026 21:57 | 6 | 227.58 |
| 08/25/2026 21:57 | 72 | 227.58 |
| 08/25/2026 21:57 | 90 | 227.58 |
| 08/25/2026 21:57 | 6 | 227.58 |
| 08/25/2026 21:57 | 33 | 227.58 |
| 08/25/2026 21:57 | 8 | 227.58 |
| 08/25/2026 21:57 | 1 | 227.58 |
| 08/25/2026 21:57 | 1 | 227.58 |
| 08/25/2026 21:57 | 29 | 227.58 |
| 08/25/2026 21:57 | 41 | 227.58 |
| 08/25/2026 21:57 | 100 | 227.40 |
| 08/25/2026 21:56 | 50 | 227.40 |
| 08/25/2026 21:56 | 25 | 227.40 |
| 08/25/2026 21:56 | 25 | 227.40 |
| 08/25/2026 21:56 | 100 | 227.45 |
| 08/25/2026 21:55 | 1 | 227.40 |
| 08/25/2026 21:55 | 100 | 227.27 |
| 08/25/2026 21:55 | 7 | 227.32 |
| 08/25/2026 21:55 | 100 | 227.32 |
| 08/25/2026 21:55 | 4 | 227.32 |
| 08/25/2026 21:55 | 100 | 227.32 |
| 08/25/2026 21:55 | 17 | 227.32 |
| 08/25/2026 21:55 | 50 | 227.32 |
| 08/25/2026 21:55 | 33 | 227.32 |
| 08/25/2026 21:55 | 21 | 227.32 |
| 08/25/2026 21:55 | 79 | 227.32 |
| 08/25/2026 21:55 | 4 | 227.33 |
| 08/25/2026 21:55 | 4 | 227.33 |
| 08/25/2026 21:55 | 4 | 227.33 |
| 08/25/2026 21:55 | 9 | 227.33 |
| 08/25/2026 21:55 | 2 | 227.33 |
| 08/25/2026 21:55 | 80 | 227.33 |
| 08/25/2026 21:55 | 9 | 227.33 |
| 08/25/2026 21:55 | 18 | 227.43 |
| 08/25/2026 21:55 | 100 | 227.43 |
| 08/25/2026 21:55 | 1 | 227.43 |
| 08/25/2026 21:55 | 5 | 227.43 |
| 08/25/2026 21:55 | 10 | 227.43 |
| 08/25/2026 21:55 | 100 | 227.43 |
| 08/25/2026 21:55 | 100 | 227.43 |
| 08/25/2026 21:55 | 200 | 227.43 |
| 08/25/2026 21:55 | 1 | 227.53 |
| 08/25/2026 21:54 | 5 | 227.40 |
| 08/25/2026 21:54 | 3 | 227.40 |
| 08/25/2026 21:53 | 100 | 227.40 |
| 08/25/2026 21:53 | 78 | 227.40 |
| 08/25/2026 21:50 | 100 | 227.415 |
| 08/25/2026 21:50 | 100 | 227.49 |
| 08/25/2026 21:50 | 20 | 227.52 |
| 08/25/2026 21:50 | 12 | 227.51 |
| 08/25/2026 21:50 | 20 | 227.51 |
| 08/25/2026 21:50 | 68 | 227.51 |
| 08/25/2026 21:50 | 32 | 227.49 |
| 08/25/2026 21:50 | 1 | 227.50 |
| 08/25/2026 21:50 | 2 | 227.49 |
| 08/25/2026 21:50 | 2 | 227.48 |
| 08/25/2026 21:50 | 2 | 227.48 |
| 08/25/2026 21:50 | 100 | 227.48 |
| 08/25/2026 21:49 | 22 | 227.29 |
| 08/25/2026 21:49 | 104 | 227.24 |
| 08/25/2026 21:49 | 24 | 227.30 |
| 08/25/2026 21:48 | 57 | 227.20 |
| 08/25/2026 21:48 | 2 | 227.20 |
| 08/25/2026 21:48 | 36 | 227.34 |
| 08/25/2026 21:48 | 1 | 227.36 |
| 08/25/2026 21:48 | 32 | 227.38 |
| 08/25/2026 21:48 | 10 | 227.38 |
| 08/25/2026 21:48 | 38 | 227.38 |
| 08/25/2026 21:48 | 100 | 227.38 |
| 08/25/2026 21:48 | 6 | 227.39 |
| 08/25/2026 21:48 | 10 | 227.43 |
| 08/25/2026 21:48 | 78 | 227.42 |
| 08/25/2026 21:48 | 10 | 227.43 |
| 08/25/2026 21:48 | 25 | 227.47 |
| 08/25/2026 21:48 | 15 | 227.58 |
| 08/25/2026 21:48 | 2 | 227.44 |
| 08/25/2026 21:47 | 53 | 227.51 |
| 08/25/2026 21:47 | 10 | 227.49 |
| 08/25/2026 21:47 | 26 | 227.42 |
| 08/25/2026 21:47 | 100 | 227.42 |
| 08/25/2026 21:47 | 100 | 227.48 |
| 08/25/2026 21:47 | 25 | 227.49 |
| 08/25/2026 21:47 | 25 | 227.49 |
| 08/25/2026 21:47 | 25 | 227.49 |
| 08/25/2026 21:47 | 25 | 227.49 |
| 08/25/2026 21:47 | 100 | 227.47 |
| 08/25/2026 21:47 | 100 | 227.46 |
| 08/25/2026 21:47 | 14 | 227.39 |
| 08/25/2026 21:47 | 4 | 227.61 |
| 08/25/2026 21:47 | 7 | 227.72 |
| 08/25/2026 21:47 | 29 | 227.72 |
| 08/25/2026 21:47 | 5 | 227.72 |
| 08/25/2026 21:47 | 20 | 227.73 |
| 08/25/2026 21:47 | 53 | 227.74 |
| 08/25/2026 21:47 | 6 | 227.76 |
| 08/25/2026 21:45 | 100 | 227.87 |
| 08/25/2026 21:45 | 6 | 227.95 |
| 08/25/2026 21:45 | 1 | 227.95 |
| 08/25/2026 21:45 | 1 | 227.95 |
| 08/25/2026 21:44 | 2 | 227.89 |
| 08/25/2026 21:44 | 2 | 227.85 |
| 08/25/2026 21:43 | 26 | 227.86 |
| 08/25/2026 21:43 | 69 | 227.86 |
| 08/25/2026 21:43 | 11 | 227.86 |
| 08/25/2026 21:42 | 9 | 227.86 |
| 08/25/2026 21:42 | 11 | 227.86 |
| 08/25/2026 21:42 | 53 | 227.83 |
| 08/25/2026 21:42 | 47 | 227.83 |
| 08/25/2026 21:42 | 1 | 227.83 |
| 08/25/2026 21:42 | 16 | 227.83 |
| 08/25/2026 21:42 | 90 | 227.83 |
| 08/25/2026 21:42 | 9 | 227.82 |
| 08/25/2026 21:42 | 10 | 227.82 |
| 08/25/2026 21:42 | 1 | 227.82 |
| 08/25/2026 21:42 | 1 | 227.82 |
| 08/25/2026 21:42 | 100 | 227.82 |
| 08/25/2026 21:41 | 2 | 227.77 |
| 08/25/2026 21:41 | 1 | 227.67 |
| 08/25/2026 21:41 | 1 | 227.68 |
| 08/25/2026 21:40 | 1 | 227.57 |
| 08/25/2026 21:40 | 35 | 227.62 |
| 08/25/2026 21:40 | 100 | 227.64 |
| 08/25/2026 21:39 | 1 | 227.64 |
| 08/25/2026 21:37 | 1 | 227.57 |
| 08/25/2026 21:37 | 1 | 227.59 |
| 08/25/2026 21:37 | 1 | 227.59 |
| 08/25/2026 21:37 | 1 | 227.59 |
| 08/25/2026 21:37 | 1 | 227.60 |
| 08/25/2026 21:37 | 1 | 227.59 |
| 08/25/2026 21:34 | 26 | 227.48 |
| 08/25/2026 21:34 | 100 | 227.53 |
| 08/25/2026 21:34 | 4 | 227.61 |
| 08/25/2026 21:34 | 1 | 227.61 |
| 08/25/2026 21:34 | 55 | 227.62 |
| 08/25/2026 21:34 | 1 | 227.62 |
| 08/25/2026 21:34 | 56 | 227.63 |
| 08/25/2026 21:33 | 47 | 227.64 |
| 08/25/2026 21:33 | 36 | 227.78 |
| 08/25/2026 21:33 | 100 | 227.79 |
| 08/25/2026 21:33 | 3 | 227.79 |
| 08/25/2026 21:33 | 16 | 227.80 |
| 08/25/2026 21:33 | 55 | 227.80 |
| 08/25/2026 21:33 | 28 | 227.80 |
| 08/25/2026 21:33 | 13 | 227.85 |
| 08/25/2026 21:33 | 87 | 227.85 |
| 08/25/2026 21:33 | 110 | 227.87 |
| 08/25/2026 21:33 | 40 | 227.89 |
| 08/25/2026 21:33 | 20 | 228.02 |
| 08/25/2026 21:29 | 7 | 228.20 |
| 08/25/2026 21:29 | 5 | 227.95 |
| 08/25/2026 21:29 | 100 | 227.95 |
| 08/25/2026 21:29 | 99 | 227.95 |
| 08/25/2026 21:29 | 1 | 227.95 |
| 08/25/2026 21:29 | 53 | 228.12 |
| 08/25/2026 21:28 | 1 | 227.99 |
| 08/25/2026 21:28 | 2 | 227.99 |
| 08/25/2026 21:28 | 4 | 228.00 |
| 08/25/2026 21:28 | 1 | 228.02 |
| 08/25/2026 21:28 | 1 | 228.02 |
| 08/25/2026 21:27 | 1 | 228.02 |
| 08/25/2026 21:27 | 1 | 228.02 |
| 08/25/2026 21:27 | 1 | 228.02 |
| 08/25/2026 21:27 | 1 | 228.02 |
| 08/25/2026 21:27 | 16 | 228.08 |
| 08/25/2026 21:27 | 1 | 227.97 |
| 08/25/2026 21:26 | 1 | 228.10 |
| 08/25/2026 21:25 | 41 | 228.19 |
| 08/25/2026 21:25 | 1 | 228.19 |
| 08/25/2026 21:23 | 50 | 228.28 |
| 08/25/2026 21:23 | 100 | 228.28 |
| 08/25/2026 21:23 | 50 | 228.28 |
| 08/25/2026 21:23 | 100 | 228.34 |
| 08/25/2026 21:23 | 100 | 228.28 |
| 08/25/2026 21:23 | 50 | 228.28 |
| 08/25/2026 21:23 | 69 | 228.28 |
| 08/25/2026 21:23 | 100 | 228.29 |
| 08/25/2026 21:23 | 100 | 228.29 |
| 08/25/2026 21:22 | 28 | 228.28 |
| 08/25/2026 21:22 | 50 | 228.28 |
| 08/25/2026 21:22 | 15 | 228.31 |
| 08/25/2026 21:21 | 9 | 228.35 |
| 08/25/2026 21:21 | 1 | 228.34 |
| 08/25/2026 21:21 | 10 | 228.29 |
| 08/25/2026 21:21 | 3 | 228.28 |
| 08/25/2026 21:20 | 1 | 228.25 |
| 08/25/2026 21:20 | 7 | 228.24 |
| 08/25/2026 21:20 | 1 | 228.23 |
| 08/25/2026 21:20 | 4 | 228.23 |
| 08/25/2026 21:20 | 14 | 228.23 |
| 08/25/2026 21:20 | 5 | 228.23 |
| 08/25/2026 21:20 | 1 | 228.21 |
| 08/25/2026 21:20 | 5 | 228.18 |
| 08/25/2026 21:20 | 10 | 228.18 |
| 08/25/2026 21:20 | 5 | 228.17 |
| 08/25/2026 21:20 | 1 | 228.16 |
| 08/25/2026 21:20 | 5 | 228.16 |
| 08/25/2026 21:20 | 8 | 228.16 |
| 08/25/2026 21:20 | 2 | 228.16 |
| 08/25/2026 21:20 | 100 | 228.16 |
| 08/25/2026 21:20 | 42 | 228.15 |
| 08/25/2026 21:20 | 1 | 228.15 |
| 08/25/2026 21:20 | 10 | 228.14 |
| 08/25/2026 21:20 | 5 | 228.13 |
| 08/25/2026 21:20 | 2 | 228.13 |
| 08/25/2026 21:20 | 2 | 228.13 |
| 08/25/2026 21:20 | 20 | 228.10 |
| 08/25/2026 21:20 | 5 | 228.03 |
| 08/25/2026 21:20 | 5 | 228.055 |
| 08/25/2026 21:19 | 1 | 228.055 |
| 08/25/2026 21:19 | 20 | 228.11 |
| 08/25/2026 21:19 | 1 | 228.10 |
| 08/25/2026 21:19 | 2 | 228.09 |
| 08/25/2026 21:14 | 15 | 228.00 |
| 08/25/2026 21:14 | 5 | 228.00 |
| 08/25/2026 21:14 | 4 | 228.00 |
| 08/25/2026 21:13 | 84 | 227.98 |
| 08/25/2026 21:13 | 16 | 227.98 |
| 08/25/2026 21:13 | 1 | 227.98 |
| 08/25/2026 21:13 | 10 | 227.98 |
| 08/25/2026 21:13 | 171 | 227.98 |
| 08/25/2026 21:13 | 29 | 227.98 |
| 08/25/2026 21:13 | 7 | 227.97 |
| 08/25/2026 21:13 | 6 | 227.92 |
| 08/25/2026 21:13 | 3 | 227.89 |
| 08/25/2026 21:13 | 12 | 227.88 |
| 08/25/2026 21:11 | 4 | 227.89 |
| 08/25/2026 21:10 | 88 | 227.75 |
| 08/25/2026 21:09 | 6 | 227.81 |
| 08/25/2026 21:07 | 18 | 227.97 |
| 08/25/2026 21:07 | 100 | 227.98 |
| 08/25/2026 21:06 | 3 | 227.91 |
| 08/25/2026 21:05 | 1 | 227.95 |
| 08/25/2026 21:04 | 1 | 227.86 |
| 08/25/2026 21:04 | 3 | 227.86 |
| 08/25/2026 21:04 | 17 | 227.85 |
| 08/25/2026 21:04 | 1 | 227.85 |
| 08/25/2026 21:04 | 16 | 227.85 |
| 08/25/2026 21:04 | 1 | 227.84 |
| 08/25/2026 21:04 | 10 | 227.83 |
| 08/25/2026 21:04 | 10 | 227.83 |
| 08/25/2026 21:02 | 17 | 227.76 |
| 08/25/2026 21:02 | 17 | 227.81 |
| 08/25/2026 21:02 | 95 | 227.75 |
| 08/25/2026 21:02 | 5 | 227.75 |
| 08/25/2026 20:59 | 1 | 227.78 |
| 08/25/2026 20:56 | 100 | 227.75 |
| 08/25/2026 20:56 | 3 | 227.79 |
| 08/25/2026 20:55 | 5 | 227.82 |
| 08/25/2026 20:54 | 1 | 227.84 |
| 08/25/2026 20:54 | 4 | 227.82 |
| 08/25/2026 20:54 | 9 | 227.77 |
| 08/25/2026 20:54 | 6 | 227.77 |
| 08/25/2026 20:53 | 9 | 227.76 |
| 08/25/2026 20:53 | 15 | 227.75 |
| 08/25/2026 20:51 | 100 | 227.75 |
| 08/25/2026 20:51 | 35 | 227.75 |
| 08/25/2026 20:51 | 2 | 227.75 |
| 08/25/2026 20:51 | 100 | 227.75 |
| 08/25/2026 20:47 | 1 | 227.77 |
| 08/25/2026 20:46 | 3 | 227.77 |
| 08/25/2026 20:46 | 1 | 227.76 |
| 08/25/2026 20:46 | 17 | 227.75 |
| 08/25/2026 20:46 | 1 | 227.75 |
| 08/25/2026 20:46 | 19 | 227.75 |
| 08/25/2026 20:46 | 1 | 227.75 |
| 08/25/2026 20:46 | 5 | 227.75 |
| 08/25/2026 20:43 | 6 | 227.75 |
| 08/25/2026 20:42 | 100 | 227.68 |
| 08/25/2026 20:42 | 35 | 227.68 |
| 08/25/2026 20:42 | 100 | 227.68 |
| 08/25/2026 20:39 | 100 | 227.63 |
| 08/25/2026 20:39 | 100 | 227.63 |
| 08/25/2026 20:38 | 5 | 227.70 |
| 08/25/2026 20:38 | 4 | 227.70 |
| 08/25/2026 20:38 | 1 | 227.70 |
| 08/25/2026 20:38 | 10 | 227.69 |
| 08/25/2026 20:38 | 1 | 227.64 |
| 08/25/2026 20:38 | 100 | 227.67 |
| 08/25/2026 20:38 | 100 | 227.67 |
| 08/25/2026 20:38 | 99 | 227.67 |
| 08/25/2026 20:38 | 1 | 227.67 |
| 08/25/2026 20:37 | 20 | 227.68 |
| 08/25/2026 20:37 | 80 | 227.68 |
| 08/25/2026 20:37 | 10 | 227.68 |
| 08/25/2026 20:37 | 5 | 227.65 |
| 08/25/2026 20:37 | 5 | 227.63 |
| 08/25/2026 20:35 | 30 | 227.60 |
| 08/25/2026 20:35 | 100 | 227.61 |
| 08/25/2026 20:35 | 99 | 227.61 |
| 08/25/2026 20:35 | 100 | 227.61 |
| 08/25/2026 20:35 | 100 | 227.61 |
| 08/25/2026 20:35 | 1 | 227.62 |
| 08/25/2026 20:35 | 3 | 227.64 |
| 08/25/2026 20:35 | 5 | 227.61 |
| 08/25/2026 20:35 | 5 | 227.61 |
| 08/25/2026 20:35 | 1 | 227.60 |
| 08/25/2026 20:35 | 5 | 227.60 |
| 08/25/2026 20:35 | 34 | 227.60 |
| 08/25/2026 20:35 | 10 | 227.60 |
| 08/25/2026 20:35 | 20 | 227.55 |
| 08/25/2026 20:35 | 12 | 227.55 |
| 08/25/2026 20:35 | 5 | 227.54 |
| 08/25/2026 20:35 | 1 | 227.53 |
| 08/25/2026 20:35 | 100 | 227.52 |
| 08/25/2026 20:35 | 4 | 227.52 |
| 08/25/2026 20:35 | 1 | 227.52 |
| 08/25/2026 20:35 | 113 | 227.50 |
| 08/25/2026 20:35 | 57 | 227.50 |
| 08/25/2026 20:35 | 1 | 227.49 |
| 08/25/2026 20:35 | 1 | 227.49 |
| 08/25/2026 20:35 | 20 | 227.48 |
| 08/25/2026 20:35 | 2 | 227.47 |
| 08/25/2026 20:35 | 10 | 227.47 |
| 08/25/2026 20:35 | 4 | 227.46 |
| 08/25/2026 20:35 | 1 | 227.46 |
| 08/25/2026 20:34 | 8 | 227.47 |
| 08/25/2026 20:33 | 2 | 227.47 |
| 08/25/2026 20:32 | 17 | 227.43 |
| 08/25/2026 20:32 | 1 | 227.43 |
| 08/25/2026 20:29 | 2 | 227.43 |
| 08/25/2026 20:29 | 8 | 227.46 |
| 08/25/2026 20:29 | 62 | 227.46 |
| 08/25/2026 20:29 | 7 | 227.46 |
| 08/25/2026 20:29 | 20 | 227.46 |
| 08/25/2026 20:29 | 2 | 227.46 |
| 08/25/2026 20:28 | 3 | 227.46 |
| 08/25/2026 20:28 | 5 | 227.46 |
| 08/25/2026 20:27 | 8 | 227.45 |
| 08/25/2026 20:26 | 8 | 227.43 |
| 08/25/2026 20:26 | 2 | 227.43 |
| 08/25/2026 20:25 | 15 | 227.39 |
| 08/25/2026 20:25 | 4 | 227.39 |
| 08/25/2026 20:25 | 1 | 227.39 |
| 08/25/2026 20:25 | 10 | 227.38 |
| 08/25/2026 20:25 | 10 | 227.38 |
| 08/25/2026 20:25 | 4 | 227.38 |
| 08/25/2026 20:25 | 1 | 227.37 |
| 08/25/2026 20:25 | 1 | 227.37 |
| 08/25/2026 20:25 | 3 | 227.37 |
| 08/25/2026 20:25 | 1 | 227.37 |
| 08/25/2026 20:25 | 1 | 227.37 |
| 08/25/2026 20:25 | 42 | 227.37 |
| 08/25/2026 20:25 | 8 | 227.36 |
| 08/25/2026 20:25 | 2 | 227.36 |
| 08/25/2026 20:25 | 15 | 227.35 |
| 08/25/2026 20:25 | 5 | 227.35 |
| 08/25/2026 20:25 | 2 | 227.34 |
| 08/25/2026 20:25 | 5 | 227.34 |
| 08/25/2026 20:25 | 5 | 227.34 |
| 08/25/2026 20:25 | 4 | 227.33 |
| 08/25/2026 20:25 | 5 | 227.33 |
| 08/25/2026 20:25 | 6 | 227.33 |
| 08/25/2026 20:25 | 1 | 227.33 |
| 08/25/2026 20:25 | 10 | 227.32 |
| 08/25/2026 20:25 | 1 | 227.29 |
| 08/25/2026 20:25 | 11 | 227.27 |
| 08/25/2026 20:25 | 5 | 227.26 |
| 08/25/2026 20:25 | 4 | 227.26 |
| 08/25/2026 20:25 | 1 | 227.26 |
| 08/25/2026 20:25 | 2 | 227.26 |
| 08/25/2026 20:25 | 4 | 227.23 |
| 08/25/2026 20:25 | 100 | 227.20 |
| 08/25/2026 20:25 | 5 | 227.20 |
| 08/25/2026 20:25 | 100 | 227.20 |
| 08/25/2026 20:25 | 40 | 227.07 |
| 08/25/2026 20:23 | 12 | 227.07 |
| 08/25/2026 20:22 | 46 | 227.19 |
| 08/25/2026 20:21 | 72 | 227.17 |
| 08/25/2026 20:18 | 7 | 227.145 |
| 08/25/2026 20:18 | 7 | 227.145 |
| 08/25/2026 20:18 | 3 | 227.18 |
| 08/25/2026 20:18 | 70 | 227.18 |
| 08/25/2026 20:18 | 2 | 227.14 |
| 08/25/2026 20:18 | 30 | 227.18 |
| 08/25/2026 20:17 | 3 | 227.17 |
| 08/25/2026 20:16 | 1 | 227.06 |
| 08/25/2026 20:16 | 1 | 227.06 |
| 08/25/2026 20:16 | 1 | 227.06 |
| 08/25/2026 20:15 | 14 | 227.09 |
| 08/25/2026 20:15 | 25 | 227.09 |
| 08/25/2026 20:15 | 25 | 227.09 |
| 08/25/2026 20:15 | 25 | 227.09 |
| 08/25/2026 20:15 | 25 | 227.09 |
| 08/25/2026 20:15 | 1 | 227.09 |
| 08/25/2026 20:15 | 2 | 227.09 |
| 08/25/2026 20:15 | 4 | 227.09 |
| 08/25/2026 20:15 | 4 | 227.09 |
| 08/25/2026 20:14 | 2 | 227.09 |
| 08/25/2026 20:14 | 3 | 227.09 |
| 08/25/2026 20:14 | 4 | 227.09 |
| 08/25/2026 20:14 | 7 | 227.14 |
| 08/25/2026 20:14 | 93 | 227.14 |
| 08/25/2026 20:14 | 1 | 227.14 |
| 08/25/2026 20:14 | 2 | 227.20 |
| 08/25/2026 20:14 | 5 | 227.20 |
| 08/25/2026 20:13 | 2 | 227.16 |
| 08/25/2026 20:13 | 10 | 227.16 |
| 08/25/2026 20:13 | 1 | 227.13 |
| 08/25/2026 20:12 | 5 | 227.07 |
| 08/25/2026 20:12 | 1 | 227.115 |
| 08/25/2026 20:11 | 1 | 227.07 |
| 08/25/2026 20:10 | 1 | 227.07 |
| 08/25/2026 20:10 | 1 | 227.07 |
| 08/25/2026 20:07 | 2 | 227.19 |
| 08/25/2026 20:05 | 1 | 227.19 |
| 08/25/2026 20:04 | 15 | 227.17 |
| 08/25/2026 20:04 | 1 | 227.12 |
| 08/25/2026 20:03 | 1 | 227.12 |
| 08/25/2026 20:03 | 1 | 227.09 |
| 08/25/2026 20:03 | 1 | 227.09 |
| 08/25/2026 20:03 | 1 | 227.09 |
| 08/25/2026 20:03 | 1 | 227.08 |
| 08/25/2026 20:03 | 1 | 227.08 |
| 08/25/2026 20:03 | 1 | 227.08 |
| 08/25/2026 20:03 | 100 | 227.07 |
| 08/25/2026 20:03 | 100 | 227.07 |
| 08/25/2026 20:03 | 1 | 227.07 |
| 08/25/2026 20:03 | 2 | 227.07 |
| 08/25/2026 20:03 | 100 | 227.07 |
| 08/25/2026 20:03 | 1 | 227.06 |
| 08/25/2026 20:03 | 6 | 227.05 |
| 08/25/2026 20:03 | 5 | 227.01 |
| 08/25/2026 20:02 | 2 | 226.97 |
| 08/25/2026 20:02 | 3 | 226.97 |
| 08/25/2026 20:02 | 1 | 226.97 |
| 08/25/2026 20:02 | 1 | 226.97 |
| 08/25/2026 20:02 | 1 | 226.97 |
| 08/25/2026 20:02 | 9 | 226.95 |
| 08/25/2026 20:02 | 1 | 226.95 |
| 08/25/2026 20:01 | 9 | 226.93 |
| 08/25/2026 20:01 | 1 | 226.93 |
| 08/25/2026 20:01 | 1 | 226.92 |
| 08/25/2026 20:01 | 10 | 226.90 |
| 08/25/2026 20:01 | 1 | 226.90 |
| 08/25/2026 20:01 | 4 | 226.90 |
| 08/25/2026 20:01 | 19 | 226.87 |
| 08/25/2026 20:01 | 72 | 226.87 |
| 08/25/2026 20:01 | 47 | 226.88 |
| 08/25/2026 20:01 | 9 | 226.89 |
| 08/25/2026 20:01 | 10 | 226.87 |
| 08/25/2026 20:01 | 1 | 226.87 |
| 08/25/2026 20:01 | 100 | 226.87 |
| 08/25/2026 20:01 | 27 | 226.86 |
| 08/25/2026 20:00 | 1 | 226.81 |
| 08/25/2026 19:59 | 17 | 226.88 |
| 08/25/2026 19:59 | 10 | 226.88 |
| 08/25/2026 19:59 | 1 | 226.88 |
| 08/25/2026 19:59 | 4 | 226.87 |
| 08/25/2026 19:59 | 4 | 226.87 |
| 08/25/2026 19:59 | 30 | 226.87 |
| 08/25/2026 19:59 | 4 | 226.86 |
| 08/25/2026 19:58 | 1 | 226.74 |
| 08/25/2026 19:57 | 73 | 226.89 |
| 08/25/2026 19:56 | 1 | 226.76 |
| 08/25/2026 19:55 | 6 | 226.91 |
| 08/25/2026 19:55 | 6 | 226.88 |
| 08/25/2026 19:53 | 20 | 226.92 |
| 08/25/2026 19:52 | 10 | 226.85 |
| 08/25/2026 19:52 | 1 | 226.84 |
| 08/25/2026 19:52 | 1 | 226.84 |
| 08/25/2026 19:52 | 1 | 226.84 |
| 08/25/2026 19:52 | 1 | 226.84 |
| 08/25/2026 19:52 | 1 | 226.83 |
| 08/25/2026 19:52 | 1 | 226.83 |
| 08/25/2026 19:49 | 2 | 226.735 |
| 08/25/2026 19:49 | 9 | 226.82 |
| 08/25/2026 19:42 | 9 | 226.79 |
| 08/25/2026 19:40 | 1 | 226.62 |
| 08/25/2026 19:37 | 99 | 226.90 |
| 08/25/2026 19:37 | 1 | 226.90 |
| 08/25/2026 19:30 | 100 | 226.80 |
| 08/25/2026 19:30 | 1 | 226.80 |
| 08/25/2026 19:30 | 7 | 226.80 |
| 08/25/2026 19:30 | 7 | 226.80 |
| 08/25/2026 19:30 | 100 | 226.80 |
| 08/25/2026 19:28 | 24 | 226.68 |
| 08/25/2026 19:28 | 6 | 226.68 |
| 08/25/2026 19:28 | 70 | 226.68 |
| 08/25/2026 19:28 | 100 | 226.68 |
| 08/25/2026 19:28 | 30 | 226.71 |
| 08/25/2026 19:28 | 100 | 226.71 |
| 08/25/2026 19:28 | 2 | 226.71 |
| 08/25/2026 19:28 | 1 | 226.71 |
| 08/25/2026 19:26 | 54 | 226.80 |
| 08/25/2026 19:25 | 9 | 226.80 |
| 08/25/2026 19:25 | 9 | 226.77 |
| 08/25/2026 19:25 | 1 | 226.76 |
| 08/25/2026 19:25 | 1 | 226.76 |
| 08/25/2026 19:25 | 1 | 226.76 |
| 08/25/2026 19:25 | 100 | 226.68 |
| 08/25/2026 19:18 | 25 | 226.69 |
| 08/25/2026 19:18 | 25 | 226.69 |
| 08/25/2026 19:18 | 25 | 226.69 |
| 08/25/2026 19:18 | 25 | 226.69 |
| 08/25/2026 19:18 | 96 | 226.745 |
| 08/25/2026 19:18 | 20 | 226.83 |
| 08/25/2026 19:18 | 1 | 226.745 |
| 08/25/2026 19:18 | 2 | 226.745 |
| 08/25/2026 19:17 | 1 | 226.745 |
| 08/25/2026 19:13 | 7 | 226.88 |
| 08/25/2026 19:07 | 1 | 226.92 |
| 08/25/2026 19:01 | 77 | 227.01 |
| 08/25/2026 19:01 | 1 | 227.01 |
| 08/25/2026 19:01 | 1 | 226.99 |
| 08/25/2026 19:01 | 1 | 226.94 |
| 08/25/2026 19:01 | 15 | 226.93 |
| 08/25/2026 19:01 | 5 | 226.93 |
| 08/25/2026 18:58 | 22 | 226.85 |
| 08/25/2026 18:58 | 20 | 226.84 |
| 08/25/2026 18:58 | 10 | 226.84 |
| 08/25/2026 18:58 | 10 | 226.83 |
| 08/25/2026 18:58 | 10 | 226.83 |
| 08/25/2026 18:58 | 10 | 226.83 |
| 08/25/2026 18:58 | 10 | 226.82 |
| 08/25/2026 18:56 | 6 | 226.725 |
| 08/25/2026 18:56 | 60 | 226.76 |
| 08/25/2026 18:56 | 3 | 226.76 |
| 08/25/2026 18:56 | 1 | 226.76 |
| 08/25/2026 18:56 | 1 | 226.76 |
| 08/25/2026 18:56 | 100 | 226.76 |
| 08/25/2026 18:54 | 1 | 226.61 |
| 08/25/2026 18:51 | 1 | 226.61 |
| 08/25/2026 18:48 | 1 | 226.55 |
| 08/25/2026 18:48 | 2 | 226.55 |
| 08/25/2026 18:48 | 1 | 226.55 |
| 08/25/2026 18:48 | 3 | 226.56 |
| 08/25/2026 18:47 | 1 | 226.56 |
| 08/25/2026 18:47 | 4 | 226.56 |
| 08/25/2026 18:46 | 4 | 226.56 |
| 08/25/2026 18:46 | 1 | 226.58 |
| 08/25/2026 18:46 | 1 | 226.59 |
| 08/25/2026 18:46 | 4 | 226.67 |
| 08/25/2026 18:46 | 1 | 226.67 |
| 08/25/2026 18:46 | 40 | 226.67 |
| 08/25/2026 18:46 | 60 | 226.67 |
| 08/25/2026 18:45 | 1 | 226.68 |
| 08/25/2026 18:45 | 60 | 226.68 |
| 08/25/2026 18:45 | 97 | 226.68 |
| 08/25/2026 18:45 | 2 | 226.68 |
| 08/25/2026 18:45 | 44 | 226.68 |
| 08/25/2026 18:45 | 18 | 226.68 |
| 08/25/2026 18:45 | 11 | 226.68 |
| 08/25/2026 18:45 | 29 | 226.68 |
| 08/25/2026 18:45 | 100 | 226.68 |
| 08/25/2026 18:45 | 40 | 226.68 |
| 08/25/2026 18:45 | 60 | 226.68 |
| 08/25/2026 18:45 | 11 | 226.73 |
| 08/25/2026 18:45 | 60 | 226.73 |
| 08/25/2026 18:45 | 29 | 226.73 |
| 08/25/2026 18:45 | 2 | 226.75 |
| 08/25/2026 18:45 | 5 | 226.75 |
| 08/25/2026 18:45 | 1 | 226.80 |
| 08/25/2026 18:44 | 1 | 226.80 |
| 08/25/2026 18:43 | 1 | 226.80 |
| 08/25/2026 18:41 | 2 | 226.93 |
| 08/25/2026 18:41 | 10 | 226.92 |
| 08/25/2026 18:41 | 1 | 226.91 |
| 08/25/2026 18:40 | 34 | 226.90 |
| 08/25/2026 18:40 | 1 | 226.89 |
| 08/25/2026 18:40 | 1 | 226.88 |
| 08/25/2026 18:40 | 19 | 226.88 |
| 08/25/2026 18:40 | 1 | 226.88 |
| 08/25/2026 18:40 | 4 | 226.86 |
| 08/25/2026 18:40 | 1 | 226.84 |
| 08/25/2026 18:40 | 1 | 226.84 |
| 08/25/2026 18:40 | 19 | 226.84 |
| 08/25/2026 18:40 | 1 | 226.84 |
| 08/25/2026 18:40 | 1 | 226.83 |
| 08/25/2026 18:40 | 9 | 226.77 |
| 08/25/2026 18:40 | 1 | 226.77 |
| 08/25/2026 18:40 | 5 | 226.71 |
| 08/25/2026 18:40 | 1 | 226.70 |
| 08/25/2026 18:40 | 5 | 226.70 |
| 08/25/2026 18:40 | 3 | 226.70 |
| 08/25/2026 18:40 | 2 | 226.70 |
| 08/25/2026 18:40 | 1 | 226.61 |
| 08/25/2026 18:40 | 1 | 226.61 |
| 08/25/2026 18:38 | 1 | 226.69 |
| 08/25/2026 18:36 | 4 | 226.625 |
| 08/25/2026 18:36 | 15 | 226.625 |
| 08/25/2026 18:36 | 2 | 226.625 |
| 08/25/2026 18:36 | 3 | 226.67 |
| 08/25/2026 18:36 | 3 | 226.67 |
| 08/25/2026 18:36 | 15 | 226.65 |
| 08/25/2026 18:36 | 5 | 226.65 |
| 08/25/2026 18:36 | 1 | 226.64 |
| 08/25/2026 18:36 | 12 | 226.62 |
| 08/25/2026 18:36 | 1 | 226.58 |
| 08/25/2026 18:35 | 2 | 226.46 |
| 08/25/2026 18:35 | 2 | 226.48 |
| 08/25/2026 18:34 | 2 | 226.47 |
| 08/25/2026 18:33 | 2 | 226.46 |
| 08/25/2026 18:32 | 2 | 226.60 |
| 08/25/2026 18:32 | 1 | 226.55 |
| 08/25/2026 18:32 | 2 | 226.55 |
| 08/25/2026 18:31 | 1 | 226.46 |
| 08/25/2026 18:30 | 3 | 226.55 |
| 08/25/2026 18:30 | 100 | 226.55 |
| 08/25/2026 18:30 | 1 | 226.46 |
| 08/25/2026 18:29 | 2 | 226.46 |
| 08/25/2026 18:28 | 1 | 226.46 |
| 08/25/2026 18:24 | 12 | 226.55 |
| 08/25/2026 18:24 | 37 | 226.51 |
| 08/25/2026 18:24 | 8 | 226.51 |
| 08/25/2026 18:24 | 5 | 226.51 |
| 08/25/2026 18:24 | 14 | 226.49 |
| 08/25/2026 18:24 | 1 | 226.43 |
| 08/25/2026 18:21 | 2 | 226.41 |
| 08/25/2026 18:20 | 62 | 226.50 |
| 08/25/2026 18:20 | 19 | 226.50 |
| 08/25/2026 18:20 | 1 | 226.50 |
| 08/25/2026 18:20 | 1 | 226.48 |
| 08/25/2026 18:19 | 10 | 226.37 |
| 08/25/2026 18:19 | 7 | 226.37 |
| 08/25/2026 18:19 | 3 | 226.37 |
| 08/25/2026 18:19 | 3 | 226.36 |
| 08/25/2026 18:19 | 20 | 226.35 |
| 08/25/2026 18:19 | 12 | 226.35 |
| 08/25/2026 18:19 | 15 | 226.34 |
| 08/25/2026 18:19 | 20 | 226.34 |
| 08/25/2026 18:19 | 100 | 226.34 |
| 08/25/2026 18:18 | 1 | 226.31 |
| 08/25/2026 18:16 | 1 | 226.19 |
| 08/25/2026 18:16 | 50 | 226.28 |
| 08/25/2026 18:16 | 2 | 226.26 |
| 08/25/2026 18:16 | 3 | 226.24 |
| 08/25/2026 18:16 | 5 | 226.23 |
| 08/25/2026 18:16 | 5 | 226.22 |
| 08/25/2026 18:16 | 3 | 226.22 |
| 08/25/2026 18:16 | 1 | 226.22 |
| 08/25/2026 18:16 | 5 | 226.21 |
| 08/25/2026 18:16 | 1 | 226.20 |
| 08/25/2026 18:16 | 39 | 226.20 |
| 08/25/2026 18:16 | 70 | 226.20 |
| 08/25/2026 18:16 | 2 | 226.20 |
| 08/25/2026 18:16 | 1 | 226.20 |
| 08/25/2026 18:16 | 1 | 226.20 |
| 08/25/2026 18:16 | 1 | 226.20 |
| 08/25/2026 18:16 | 100 | 226.20 |
| 08/25/2026 18:14 | 46 | 226.21 |
| 08/25/2026 18:14 | 6 | 226.21 |
| 08/25/2026 18:14 | 7 | 226.21 |
| 08/25/2026 18:14 | 6 | 226.18 |
| 08/25/2026 18:14 | 1 | 226.18 |
| 08/25/2026 18:13 | 7 | 226.02 |
| 08/25/2026 18:13 | 21 | 226.00 |
| 08/25/2026 18:13 | 4 | 226.015 |
| 08/25/2026 18:11 | 96 | 226.06 |
| 08/25/2026 18:11 | 1 | 225.92 |
| 08/25/2026 18:10 | 25 | 225.98 |
| 08/25/2026 18:08 | 30 | 226.05 |
| 08/25/2026 18:05 | 1 | 225.84 |
| 08/25/2026 18:03 | 1 | 226.12 |
| 08/25/2026 18:03 | 2 | 226.12 |
| 08/25/2026 18:03 | 5 | 226.14 |
| 08/25/2026 18:01 | 1 | 226.13 |
| 08/25/2026 18:01 | 3 | 226.14 |
| 08/25/2026 17:59 | 2 | 226.36 |
| 08/25/2026 17:58 | 1 | 226.13 |
| 08/25/2026 17:58 | 2 | 226.13 |
| 08/25/2026 17:58 | 1 | 226.13 |
| 08/25/2026 17:56 | 7 | 226.28 |
| 08/25/2026 17:53 | 7 | 226.23 |
| 08/25/2026 17:53 | 9 | 226.23 |
| 08/25/2026 17:52 | 3 | 226.27 |
| 08/25/2026 17:47 | 98 | 226.44 |
| 08/25/2026 17:47 | 2 | 226.44 |
| 08/25/2026 17:47 | 100 | 226.45 |
| 08/25/2026 17:47 | 21 | 226.45 |
| 08/25/2026 17:47 | 9 | 226.45 |
| 08/25/2026 17:47 | 5 | 226.45 |
| 08/25/2026 17:47 | 1 | 226.52 |
| 08/25/2026 17:47 | 135 | 226.52 |
| 08/25/2026 17:47 | 25 | 226.52 |
| 08/25/2026 17:47 | 25 | 226.52 |
| 08/25/2026 17:47 | 25 | 226.52 |
| 08/25/2026 17:46 | 2 | 226.52 |
| 08/25/2026 17:46 | 40 | 226.66 |
| 08/25/2026 17:46 | 4 | 226.52 |
| 08/25/2026 17:46 | 1 | 226.52 |
| 08/25/2026 17:45 | 1 | 226.52 |
| 08/25/2026 17:45 | 1 | 226.52 |
| 08/25/2026 17:42 | 4 | 226.64 |
| 08/25/2026 17:39 | 1 | 226.83 |
| 08/25/2026 17:38 | 2 | 226.66 |
| 08/25/2026 17:38 | 3 | 226.67 |
| 08/25/2026 17:38 | 2 | 226.71 |
| 08/25/2026 17:37 | 3 | 226.87 |
| 08/25/2026 17:37 | 3 | 226.87 |
| 08/25/2026 17:37 | 7 | 226.87 |
| 08/25/2026 17:37 | 7 | 226.87 |
| 08/25/2026 17:37 | 2 | 226.86 |
| 08/25/2026 17:37 | 10 | 226.81 |
| 08/25/2026 17:37 | 10 | 226.80 |
| 08/25/2026 17:37 | 2 | 226.71 |
| 08/25/2026 17:37 | 7 | 226.645 |
| 08/25/2026 17:36 | 3 | 226.645 |
| 08/25/2026 17:36 | 1 | 226.66 |
| 08/25/2026 17:36 | 1 | 226.645 |
| 08/25/2026 17:35 | 4 | 226.645 |
| 08/25/2026 17:33 | 17 | 226.50 |
| 08/25/2026 17:32 | 30 | 226.51 |
| 08/25/2026 17:31 | 3 | 226.58 |
| 08/25/2026 17:31 | 1 | 226.675 |
| 08/25/2026 17:25 | 11 | 226.87 |
| 08/25/2026 17:25 | 2 | 226.86 |
| 08/25/2026 17:18 | 1 | 226.84 |
| 08/25/2026 17:18 | 5 | 226.82 |
| 08/25/2026 17:18 | 4 | 226.81 |
| 08/25/2026 17:18 | 10 | 226.81 |
| 08/25/2026 17:18 | 100 | 226.72 |
| 08/25/2026 17:18 | 50 | 226.59 |
| 08/25/2026 17:18 | 50 | 226.67 |
| 08/25/2026 17:18 | 28 | 226.77 |
| 08/25/2026 17:18 | 36 | 226.77 |
| 08/25/2026 17:18 | 36 | 226.77 |
| 08/25/2026 17:18 | 24 | 226.77 |
| 08/25/2026 17:18 | 5 | 226.77 |
| 08/25/2026 17:18 | 2 | 226.77 |
| 08/25/2026 17:18 | 5 | 226.77 |
| 08/25/2026 17:17 | 97 | 226.875 |
| 08/25/2026 17:17 | 3 | 226.875 |
| 08/25/2026 17:16 | 20 | 226.87 |
| 08/25/2026 17:16 | 1 | 226.87 |
| 08/25/2026 17:16 | 79 | 226.87 |
| 08/25/2026 17:16 | 10 | 226.87 |
| 08/25/2026 17:16 | 90 | 226.87 |
| 08/25/2026 17:15 | 2 | 226.85 |
| 08/25/2026 17:14 | 1 | 226.875 |
| 08/25/2026 17:12 | 1 | 226.87 |
| 08/25/2026 17:12 | 10 | 226.85 |
| 08/25/2026 17:12 | 1 | 226.78 |
| 08/25/2026 17:11 | 50 | 226.81 |
| 08/25/2026 17:11 | 5 | 226.80 |
| 08/25/2026 17:11 | 5 | 226.80 |
| 08/25/2026 17:11 | 1 | 226.77 |
| 08/25/2026 17:10 | 1 | 226.70 |
| 08/25/2026 17:08 | 2 | 226.81 |
| 08/25/2026 17:06 | 30 | 226.69 |
| 08/25/2026 17:04 | 65 | 226.62 |
| 08/25/2026 17:03 | 100 | 226.53 |
| 08/25/2026 17:03 | 100 | 226.55 |
| 08/25/2026 17:01 | 100 | 226.53 |
| 08/25/2026 17:01 | 15 | 226.69 |
| 08/25/2026 17:01 | 5 | 226.69 |
| 08/25/2026 17:01 | 1 | 226.60 |
| 08/25/2026 17:01 | 1 | 226.51 |
| 08/25/2026 17:01 | 7 | 226.49 |
| 08/25/2026 17:01 | 42 | 226.48 |
| 08/25/2026 17:01 | 1 | 226.48 |
| 08/25/2026 17:01 | 1 | 226.48 |
| 08/25/2026 17:01 | 3 | 226.48 |
| 08/25/2026 17:01 | 3 | 226.44 |
| 08/25/2026 17:01 | 4 | 226.44 |
| 08/25/2026 17:01 | 2 | 226.43 |
| 08/25/2026 17:01 | 1 | 226.43 |
| 08/25/2026 17:01 | 1 | 226.43 |
| 08/25/2026 17:01 | 2 | 226.43 |
| 08/25/2026 17:01 | 18 | 226.42 |
| 08/25/2026 17:01 | 3 | 226.42 |
| 08/25/2026 17:01 | 3 | 226.42 |
| 08/25/2026 17:01 | 1 | 226.42 |
| 08/25/2026 17:01 | 3 | 226.42 |
| 08/25/2026 17:01 | 3 | 226.42 |
| 08/25/2026 17:01 | 1 | 226.42 |
| 08/25/2026 17:01 | 1 | 226.42 |
| 08/25/2026 17:01 | 1 | 226.41 |
| 08/25/2026 17:01 | 23 | 226.38 |
| 08/25/2026 17:01 | 3 | 226.36 |
| 08/25/2026 17:01 | 3 | 226.36 |
| 08/25/2026 17:01 | 3 | 226.32 |
| 08/25/2026 17:01 | 2 | 226.31 |
| 08/25/2026 17:01 | 2 | 226.05 |
| 08/25/2026 17:01 | 1 | 226.05 |
| 08/25/2026 17:01 | 1 | 226.05 |
| 08/25/2026 17:01 | 1 | 226.31 |
| 08/25/2026 16:57 | 100 | 226.29 |
| 08/25/2026 16:57 | 3 | 226.24 |
| 08/25/2026 16:56 | 1 | 225.83 |
| 08/25/2026 16:52 | 100 | 226.03 |
| 08/25/2026 16:52 | 1 | 225.75 |
| 08/25/2026 16:50 | 1 | 226.02 |
| 08/25/2026 16:47 | 1 | 226.27 |
| 08/25/2026 16:47 | 100 | 226.09 |
| 08/25/2026 16:45 | 1 | 225.84 |
| 08/25/2026 16:43 | 19 | 226.38 |
| 08/25/2026 16:43 | 1 | 226.41 |
| 08/25/2026 16:43 | 1 | 226.41 |
| 08/25/2026 16:43 | 3 | 226.40 |
| 08/25/2026 16:43 | 1 | 226.37 |
| 08/25/2026 16:43 | 6 | 226.31 |
| 08/25/2026 16:43 | 12 | 226.34 |
| 08/25/2026 16:43 | 98 | 226.34 |
| 08/25/2026 16:43 | 2 | 226.34 |
| 08/25/2026 16:43 | 30 | 226.33 |
| 08/25/2026 16:43 | 5 | 226.33 |
| 08/25/2026 16:43 | 180 | 226.31 |
| 08/25/2026 16:43 | 1 | 226.30 |
| 08/25/2026 16:43 | 5 | 226.30 |
| 08/25/2026 16:43 | 5 | 226.30 |
| 08/25/2026 16:43 | 8 | 226.29 |
| 08/25/2026 16:43 | 8 | 226.29 |
| 08/25/2026 16:43 | 8 | 226.29 |
| 08/25/2026 16:43 | 35 | 226.25 |
| 08/25/2026 16:42 | 100 | 225.94 |
| 08/25/2026 16:42 | 100 | 225.97 |
| 08/25/2026 16:41 | 1 | 226.18 |
| 08/25/2026 16:40 | 1 | 226.11 |
| 08/25/2026 16:38 | 15 | 226.10 |
| 08/25/2026 16:38 | 3 | 226.13 |
| 08/25/2026 16:36 | 1 | 226.19 |
| 08/25/2026 16:34 | 3 | 225.73 |
| 08/25/2026 16:34 | 1 | 225.73 |
| 08/25/2026 16:34 | 4 | 225.73 |
| 08/25/2026 16:34 | 2 | 225.73 |
| 08/25/2026 16:34 | 1 | 225.73 |
| 08/25/2026 16:34 | 1 | 225.73 |
| 08/25/2026 16:33 | 1 | 226.19 |
| 08/25/2026 16:33 | 1 | 225.50 |
| 08/25/2026 16:31 | 100 | 225.785 |
| 08/25/2026 16:31 | 2 | 225.785 |
| 08/25/2026 16:31 | 58 | 225.45 |
| 08/25/2026 16:30 | 2 | 225.785 |
| 08/25/2026 16:30 | 18 | 225.785 |
| 08/25/2026 16:30 | 6 | 225.785 |
| 08/25/2026 16:30 | 1 | 225.52 |
| 08/25/2026 16:30 | 1 | 225.52 |
| 08/25/2026 16:30 | 1 | 225.52 |
| 08/25/2026 16:30 | 1 | 225.52 |
| 08/25/2026 16:30 | 1 | 225.41 |
| 08/25/2026 16:30 | 75 | 225.84 |
| 08/25/2026 16:30 | 25 | 225.84 |
| 08/25/2026 16:30 | 100 | 225.89 |
| 08/25/2026 16:30 | 4 | 225.96 |
| 08/25/2026 16:30 | 4 | 225.96 |
| 08/25/2026 16:30 | 1 | 225.96 |
| 08/25/2026 16:29 | 3 | 226.08 |
| 08/25/2026 16:27 | 1 | 226.01 |
| 08/25/2026 16:25 | 40 | 226.555 |
| 08/25/2026 16:25 | 5 | 226.555 |
| 08/25/2026 16:23 | 1 | 226.90 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:23 | 1 | 226.32 |
| 08/25/2026 16:22 | 83 | 226.12 |
| 08/25/2026 16:22 | 34 | 226.30 |
| 08/25/2026 16:20 | 43 | 226.89 |
| 08/25/2026 16:19 | 35 | 226.29 |
| 08/25/2026 16:16 | 1 | 226.89 |
| 08/25/2026 16:16 | 10 | 226.87 |
| 08/25/2026 16:06 | 2 | 226.11 |
| 08/25/2026 16:03 | 4 | 226.46 |
| 08/25/2026 16:02 | 1 | 226.25 |
| 08/25/2026 16:02 | 100 | 226.25 |
| 08/25/2026 16:01 | 4 | 226.38 |
| 08/25/2026 15:57 | 1 | 226.15 |
| 08/25/2026 15:57 | 50 | 226.42 |
| 08/25/2026 15:57 | 10 | 226.48 |
| 08/25/2026 15:57 | 10 | 226.67 |
| 08/25/2026 15:57 | 10 | 226.73 |
| 08/25/2026 15:57 | 10 | 226.73 |
| 08/25/2026 15:55 | 1 | 226.25 |
| 08/25/2026 15:55 | 1 | 226.74 |
| 08/25/2026 15:55 | 1 | 226.74 |
| 08/25/2026 15:55 | 1 | 226.74 |
| 08/25/2026 15:55 | 1 | 226.74 |
| 08/25/2026 15:55 | 1 | 226.74 |
| 08/25/2026 15:55 | 1 | 226.74 |
| 08/25/2026 15:55 | 4 | 226.74 |
| 08/25/2026 15:55 | 4 | 226.25 |
| 08/25/2026 15:54 | 4 | 226.25 |
| 08/25/2026 15:52 | 4 | 226.25 |
| 08/25/2026 15:50 | 90 | 227.015 |
| 08/25/2026 15:48 | 5 | 226.09 |
| 08/25/2026 15:48 | 2 | 226.09 |
| 08/25/2026 15:44 | 96 | 227.005 |
| 08/25/2026 15:44 | 3 | 227.005 |
| 08/25/2026 15:43 | 44 | 227.005 |
| 08/25/2026 15:41 | 1 | 227.32 |
| 08/25/2026 15:40 | 1 | 227.50 |
| 08/25/2026 15:38 | 1 | 227.51 |
| 08/25/2026 15:31 | 308 | 229.00 |
| 08/25/2026 15:31 | 10 | 228.99 |
| 08/25/2026 15:31 | 100 | 228.98 |
| 08/25/2026 15:31 | 100 | 228.98 |
| 08/25/2026 15:31 | 100 | 228.95 |
| 08/25/2026 15:31 | 100 | 228.92 |
| 08/25/2026 15:31 | 38 | 228.88 |
| 08/25/2026 15:31 | 100 | 228.82 |
| 08/25/2026 15:30 | 960 | 227.32 |
| 08/25/2026 15:30 | 960 | 227.32 |