Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
213.99
-0.35
(
-0.16% )
|
213.98
|
1'400 |
213.99
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69663 | 213.99 |
| 07/10/2026 21:59 | 46 | 214.05 |
| 07/10/2026 21:59 | 36 | 214.09 |
| 07/10/2026 21:59 | 37 | 214.09 |
| 07/10/2026 21:59 | 99 | 213.98 |
| 07/10/2026 21:59 | 14 | 213.98 |
| 07/10/2026 21:59 | 56 | 213.98 |
| 07/10/2026 21:59 | 200 | 213.98 |
| 07/10/2026 21:59 | 11 | 214.13 |
| 07/10/2026 21:59 | 4 | 214.13 |
| 07/10/2026 21:59 | 25 | 214.12 |
| 07/10/2026 21:59 | 444 | 214.06 |
| 07/10/2026 21:59 | 50 | 214.06 |
| 07/10/2026 21:59 | 44 | 213.98 |
| 07/10/2026 21:59 | 100 | 213.99 |
| 07/10/2026 21:59 | 90 | 213.99 |
| 07/10/2026 21:59 | 100 | 214.04 |
| 07/10/2026 21:59 | 100 | 214.04 |
| 07/10/2026 21:59 | 25 | 214.10 |
| 07/10/2026 21:59 | 1 | 214.11 |
| 07/10/2026 21:59 | 11 | 214.11 |
| 07/10/2026 21:59 | 20 | 214.11 |
| 07/10/2026 21:59 | 4 | 214.09 |
| 07/10/2026 21:59 | 5 | 214.14 |
| 07/10/2026 21:59 | 13 | 214.14 |
| 07/10/2026 21:59 | 1 | 214.14 |
| 07/10/2026 21:59 | 1 | 214.14 |
| 07/10/2026 21:59 | 4 | 214.10 |
| 07/10/2026 21:59 | 22 | 214.10 |
| 07/10/2026 21:59 | 41 | 214.10 |
| 07/10/2026 21:59 | 79 | 214.10 |
| 07/10/2026 21:59 | 1 | 214.03 |
| 07/10/2026 21:59 | 42 | 214.09 |
| 07/10/2026 21:59 | 7 | 214.04 |
| 07/10/2026 21:59 | 15 | 214.04 |
| 07/10/2026 21:59 | 200 | 214.04 |
| 07/10/2026 21:59 | 2 | 214.03 |
| 07/10/2026 21:59 | 18 | 214.03 |
| 07/10/2026 21:59 | 43 | 213.90 |
| 07/10/2026 21:59 | 55 | 213.90 |
| 07/10/2026 21:59 | 4 | 213.98 |
| 07/10/2026 21:59 | 8 | 213.95 |
| 07/10/2026 21:59 | 34 | 213.95 |
| 07/10/2026 21:59 | 8 | 213.95 |
| 07/10/2026 21:59 | 16 | 213.95 |
| 07/10/2026 21:59 | 3 | 213.95 |
| 07/10/2026 21:59 | 23 | 213.95 |
| 07/10/2026 21:59 | 100 | 213.95 |
| 07/10/2026 21:59 | 12 | 213.95 |
| 07/10/2026 21:59 | 84 | 213.95 |
| 07/10/2026 21:59 | 16 | 213.95 |
| 07/10/2026 21:59 | 24 | 213.95 |
| 07/10/2026 21:59 | 20 | 213.95 |
| 07/10/2026 21:59 | 1 | 213.95 |
| 07/10/2026 21:59 | 8 | 213.95 |
| 07/10/2026 21:59 | 19 | 213.95 |
| 07/10/2026 21:59 | 8 | 213.87 |
| 07/10/2026 21:59 | 7 | 213.87 |
| 07/10/2026 21:59 | 4 | 213.87 |
| 07/10/2026 21:59 | 100 | 213.93 |
| 07/10/2026 21:59 | 83 | 213.92 |
| 07/10/2026 21:59 | 38 | 213.92 |
| 07/10/2026 21:59 | 91 | 213.92 |
| 07/10/2026 21:59 | 9 | 213.92 |
| 07/10/2026 21:59 | 20 | 213.92 |
| 07/10/2026 21:59 | 9 | 213.92 |
| 07/10/2026 21:59 | 1 | 213.87 |
| 07/10/2026 21:59 | 2 | 213.87 |
| 07/10/2026 21:59 | 1 | 213.87 |
| 07/10/2026 21:59 | 8 | 213.87 |
| 07/10/2026 21:59 | 8 | 213.87 |
| 07/10/2026 21:59 | 4 | 213.87 |
| 07/10/2026 21:59 | 9 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.77 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 100 | 213.875 |
| 07/10/2026 21:59 | 2 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 55 | 213.73 |
| 07/10/2026 21:59 | 100 | 213.73 |
| 07/10/2026 21:59 | 10 | 213.73 |
| 07/10/2026 21:59 | 100 | 213.73 |
| 07/10/2026 21:59 | 19 | 213.74 |
| 07/10/2026 21:59 | 100 | 213.75 |
| 07/10/2026 21:59 | 1 | 213.76 |
| 07/10/2026 21:59 | 7 | 213.76 |
| 07/10/2026 21:59 | 100 | 213.77 |
| 07/10/2026 21:59 | 100 | 213.78 |
| 07/10/2026 21:59 | 100 | 213.80 |
| 07/10/2026 21:59 | 7 | 213.89 |
| 07/10/2026 21:59 | 1 | 213.76 |
| 07/10/2026 21:59 | 16 | 213.76 |
| 07/10/2026 21:59 | 1 | 213.76 |
| 07/10/2026 21:59 | 1 | 213.76 |
| 07/10/2026 21:59 | 8 | 213.76 |
| 07/10/2026 21:59 | 4 | 213.76 |
| 07/10/2026 21:59 | 100 | 213.76 |
| 07/10/2026 21:59 | 100 | 213.77 |
| 07/10/2026 21:59 | 100 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 25 | 213.79 |
| 07/10/2026 21:59 | 100 | 213.79 |
| 07/10/2026 21:59 | 100 | 213.79 |
| 07/10/2026 21:59 | 22 | 213.89 |
| 07/10/2026 21:59 | 8 | 213.895 |
| 07/10/2026 21:59 | 60 | 213.895 |
| 07/10/2026 21:59 | 8 | 213.895 |
| 07/10/2026 21:59 | 22 | 213.94 |
| 07/10/2026 21:59 | 2 | 213.90 |
| 07/10/2026 21:59 | 13 | 213.80 |
| 07/10/2026 21:59 | 25 | 213.80 |
| 07/10/2026 21:59 | 62 | 213.89 |
| 07/10/2026 21:59 | 8 | 213.89 |
| 07/10/2026 21:59 | 30 | 213.89 |
| 07/10/2026 21:59 | 27 | 213.95 |
| 07/10/2026 21:59 | 7 | 213.94 |
| 07/10/2026 21:59 | 34 | 213.94 |
| 07/10/2026 21:59 | 20 | 213.84 |
| 07/10/2026 21:59 | 5 | 213.90 |
| 07/10/2026 21:59 | 65 | 213.90 |
| 07/10/2026 21:59 | 5 | 213.915 |
| 07/10/2026 21:59 | 16 | 213.92 |
| 07/10/2026 21:59 | 52 | 213.94 |
| 07/10/2026 21:59 | 28 | 213.94 |
| 07/10/2026 21:59 | 5 | 213.94 |
| 07/10/2026 21:59 | 8 | 213.94 |
| 07/10/2026 21:59 | 59 | 213.94 |
| 07/10/2026 21:59 | 9 | 213.96 |
| 07/10/2026 21:59 | 2 | 213.96 |
| 07/10/2026 21:59 | 1 | 213.96 |
| 07/10/2026 21:59 | 1 | 213.96 |
| 07/10/2026 21:59 | 4 | 213.96 |
| 07/10/2026 21:59 | 1 | 213.96 |
| 07/10/2026 21:59 | 30 | 213.96 |
| 07/10/2026 21:59 | 2 | 213.96 |
| 07/10/2026 21:59 | 1 | 213.96 |
| 07/10/2026 21:59 | 1 | 213.96 |
| 07/10/2026 21:58 | 50 | 213.96 |
| 07/10/2026 21:58 | 20 | 213.97 |
| 07/10/2026 21:58 | 18 | 213.96 |
| 07/10/2026 21:58 | 8 | 213.98 |
| 07/10/2026 21:58 | 32 | 213.98 |
| 07/10/2026 21:58 | 2 | 213.98 |
| 07/10/2026 21:58 | 34 | 214.05 |
| 07/10/2026 21:58 | 2 | 214.05 |
| 07/10/2026 21:58 | 89 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 8 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 5 | 213.98 |
| 07/10/2026 21:58 | 5 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 26 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 5 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 5 | 213.98 |
| 07/10/2026 21:58 | 1 | 213.98 |
| 07/10/2026 21:58 | 41 | 213.98 |
| 07/10/2026 21:58 | 59 | 213.98 |
| 07/10/2026 21:58 | 5 | 213.98 |
| 07/10/2026 21:58 | 6 | 213.98 |
| 07/10/2026 21:58 | 28 | 213.98 |
| 07/10/2026 21:58 | 15 | 213.98 |
| 07/10/2026 21:58 | 16 | 213.98 |
| 07/10/2026 21:58 | 100 | 213.98 |
| 07/10/2026 21:58 | 10 | 213.98 |
| 07/10/2026 21:58 | 5 | 213.98 |
| 07/10/2026 21:58 | 3 | 213.98 |
| 07/10/2026 21:58 | 10 | 213.98 |
| 07/10/2026 21:58 | 2 | 213.98 |
| 07/10/2026 21:58 | 17 | 213.98 |
| 07/10/2026 21:58 | 100 | 213.98 |
| 07/10/2026 21:58 | 6 | 213.98 |
| 07/10/2026 21:58 | 41 | 213.98 |
| 07/10/2026 21:58 | 50 | 213.99 |
| 07/10/2026 21:58 | 20 | 214.00 |
| 07/10/2026 21:58 | 100 | 214.02 |
| 07/10/2026 21:58 | 113 | 214.04 |
| 07/10/2026 21:58 | 1 | 214.02 |
| 07/10/2026 21:57 | 2 | 213.99 |
| 07/10/2026 21:57 | 16 | 213.99 |
| 07/10/2026 21:57 | 10 | 214.02 |
| 07/10/2026 21:57 | 6 | 214.02 |
| 07/10/2026 21:57 | 100 | 214.03 |
| 07/10/2026 21:57 | 39 | 214.03 |
| 07/10/2026 21:57 | 61 | 214.03 |
| 07/10/2026 21:57 | 1 | 214.03 |
| 07/10/2026 21:57 | 1 | 214.03 |
| 07/10/2026 21:57 | 1 | 214.03 |
| 07/10/2026 21:57 | 50 | 214.03 |
| 07/10/2026 21:57 | 6 | 214.03 |
| 07/10/2026 21:57 | 1 | 214.02 |
| 07/10/2026 21:57 | 3 | 214.02 |
| 07/10/2026 21:56 | 5 | 214.11 |
| 07/10/2026 21:56 | 57 | 214.12 |
| 07/10/2026 21:56 | 5 | 214.12 |
| 07/10/2026 21:56 | 5 | 214.12 |
| 07/10/2026 21:56 | 5 | 214.12 |
| 07/10/2026 21:56 | 72 | 214.135 |
| 07/10/2026 21:56 | 5 | 214.13 |
| 07/10/2026 21:56 | 100 | 214.14 |
| 07/10/2026 21:56 | 80 | 214.14 |
| 07/10/2026 21:56 | 15 | 214.14 |
| 07/10/2026 21:56 | 1 | 214.14 |
| 07/10/2026 21:56 | 20 | 214.14 |
| 07/10/2026 21:56 | 20 | 214.21 |
| 07/10/2026 21:56 | 80 | 214.22 |
| 07/10/2026 21:56 | 1 | 214.22 |
| 07/10/2026 21:56 | 5 | 214.22 |
| 07/10/2026 21:56 | 16 | 214.22 |
| 07/10/2026 21:56 | 90 | 214.22 |
| 07/10/2026 21:56 | 1 | 214.22 |
| 07/10/2026 21:56 | 49 | 214.22 |
| 07/10/2026 21:55 | 51 | 214.22 |
| 07/10/2026 21:55 | 1 | 214.22 |
| 07/10/2026 21:55 | 100 | 214.23 |
| 07/10/2026 21:55 | 40 | 214.24 |
| 07/10/2026 21:55 | 25 | 214.25 |
| 07/10/2026 21:55 | 80 | 214.40 |
| 07/10/2026 21:55 | 16 | 214.40 |
| 07/10/2026 21:54 | 2 | 214.35 |
| 07/10/2026 21:52 | 25 | 214.42 |
| 07/10/2026 21:52 | 25 | 214.42 |
| 07/10/2026 21:52 | 1 | 214.42 |
| 07/10/2026 21:52 | 11 | 214.42 |
| 07/10/2026 21:51 | 25 | 214.39 |
| 07/10/2026 21:51 | 100 | 214.23 |
| 07/10/2026 21:51 | 11 | 214.24 |
| 07/10/2026 21:51 | 1 | 214.25 |
| 07/10/2026 21:51 | 1 | 214.31 |
| 07/10/2026 21:51 | 100 | 214.30 |
| 07/10/2026 21:51 | 100 | 214.31 |
| 07/10/2026 21:50 | 31 | 214.41 |
| 07/10/2026 21:50 | 1 | 214.41 |
| 07/10/2026 21:50 | 1 | 214.39 |
| 07/10/2026 21:50 | 45 | 214.40 |
| 07/10/2026 21:50 | 1 | 214.40 |
| 07/10/2026 21:50 | 1 | 214.41 |
| 07/10/2026 21:50 | 5 | 214.44 |
| 07/10/2026 21:50 | 35 | 214.44 |
| 07/10/2026 21:50 | 65 | 214.44 |
| 07/10/2026 21:50 | 40 | 214.45 |
| 07/10/2026 21:50 | 16 | 214.49 |
| 07/10/2026 21:50 | 5 | 214.54 |
| 07/10/2026 21:50 | 40 | 214.55 |
| 07/10/2026 21:50 | 35 | 214.55 |
| 07/10/2026 21:50 | 90 | 214.55 |
| 07/10/2026 21:50 | 5 | 214.55 |
| 07/10/2026 21:50 | 9 | 214.55 |
| 07/10/2026 21:50 | 81 | 214.55 |
| 07/10/2026 21:50 | 50 | 214.57 |
| 07/10/2026 21:50 | 10 | 214.57 |
| 07/10/2026 21:50 | 160 | 214.64 |
| 07/10/2026 21:50 | 8 | 214.75 |
| 07/10/2026 21:50 | 7 | 214.74 |
| 07/10/2026 21:50 | 1 | 214.74 |
| 07/10/2026 21:50 | 1 | 214.74 |
| 07/10/2026 21:50 | 1 | 214.60 |
| 07/10/2026 21:50 | 9 | 214.73 |
| 07/10/2026 21:50 | 100 | 214.73 |
| 07/10/2026 21:50 | 1 | 214.68 |
| 07/10/2026 21:50 | 9 | 214.65 |
| 07/10/2026 21:50 | 1 | 214.65 |
| 07/10/2026 21:50 | 10 | 214.64 |
| 07/10/2026 21:49 | 10 | 214.64 |
| 07/10/2026 21:49 | 11 | 214.62 |
| 07/10/2026 21:49 | 10 | 214.64 |
| 07/10/2026 21:49 | 10 | 214.64 |
| 07/10/2026 21:49 | 10 | 214.64 |
| 07/10/2026 21:49 | 10 | 214.64 |
| 07/10/2026 21:49 | 160 | 214.61 |
| 07/10/2026 21:48 | 1 | 214.64 |
| 07/10/2026 21:48 | 1 | 214.64 |
| 07/10/2026 21:48 | 1 | 214.64 |
| 07/10/2026 21:48 | 5 | 214.57 |
| 07/10/2026 21:48 | 16 | 214.57 |
| 07/10/2026 21:48 | 33 | 214.57 |
| 07/10/2026 21:48 | 1 | 214.61 |
| 07/10/2026 21:48 | 6 | 214.615 |
| 07/10/2026 21:48 | 94 | 214.61 |
| 07/10/2026 21:48 | 5 | 214.61 |
| 07/10/2026 21:48 | 1 | 214.61 |
| 07/10/2026 21:47 | 10 | 214.615 |
| 07/10/2026 21:47 | 1 | 214.615 |
| 07/10/2026 21:47 | 2 | 214.53 |
| 07/10/2026 21:46 | 30 | 214.57 |
| 07/10/2026 21:46 | 1 | 214.48 |
| 07/10/2026 21:46 | 2 | 214.60 |
| 07/10/2026 21:45 | 8 | 214.54 |
| 07/10/2026 21:45 | 8 | 214.56 |
| 07/10/2026 21:45 | 5 | 214.60 |
| 07/10/2026 21:45 | 4 | 214.60 |
| 07/10/2026 21:45 | 4 | 214.60 |
| 07/10/2026 21:45 | 4 | 214.60 |
| 07/10/2026 21:45 | 4 | 214.60 |
| 07/10/2026 21:45 | 53 | 214.56 |
| 07/10/2026 21:45 | 16 | 214.56 |
| 07/10/2026 21:45 | 21 | 214.56 |
| 07/10/2026 21:45 | 10 | 214.56 |
| 07/10/2026 21:45 | 5 | 214.59 |
| 07/10/2026 21:44 | 16 | 214.55 |
| 07/10/2026 21:44 | 2 | 214.44 |
| 07/10/2026 21:41 | 2 | 214.59 |
| 07/10/2026 21:41 | 2 | 214.59 |
| 07/10/2026 21:41 | 2 | 214.59 |
| 07/10/2026 21:41 | 2 | 214.58 |
| 07/10/2026 21:41 | 1 | 214.47 |
| 07/10/2026 21:40 | 20 | 214.02 |
| 07/10/2026 21:33 | 27 | 213.92 |
| 07/10/2026 21:33 | 55 | 214.04 |
| 07/10/2026 21:33 | 10 | 214.05 |
| 07/10/2026 21:33 | 80 | 214.10 |
| 07/10/2026 21:33 | 100 | 214.11 |
| 07/10/2026 21:33 | 20 | 214.15 |
| 07/10/2026 21:33 | 12 | 214.15 |
| 07/10/2026 21:32 | 22 | 214.22 |
| 07/10/2026 21:32 | 1 | 214.22 |
| 07/10/2026 21:32 | 2 | 214.16 |
| 07/10/2026 21:32 | 6 | 214.16 |
| 07/10/2026 21:32 | 5 | 214.14 |
| 07/10/2026 21:32 | 9 | 214.14 |
| 07/10/2026 21:32 | 1 | 214.14 |
| 07/10/2026 21:32 | 5 | 214.10 |
| 07/10/2026 21:32 | 5 | 214.10 |
| 07/10/2026 21:32 | 5 | 214.10 |
| 07/10/2026 21:32 | 10 | 214.07 |
| 07/10/2026 21:32 | 1 | 214.04 |
| 07/10/2026 21:32 | 1 | 214.03 |
| 07/10/2026 21:32 | 1 | 214.03 |
| 07/10/2026 21:30 | 1 | 213.95 |
| 07/10/2026 21:30 | 50 | 213.92 |
| 07/10/2026 21:30 | 30 | 213.92 |
| 07/10/2026 21:30 | 16 | 213.90 |
| 07/10/2026 21:29 | 1 | 213.95 |
| 07/10/2026 21:29 | 1 | 213.95 |
| 07/10/2026 21:29 | 7 | 213.82 |
| 07/10/2026 21:29 | 7 | 213.85 |
| 07/10/2026 21:29 | 1 | 213.95 |
| 07/10/2026 21:28 | 5 | 213.77 |
| 07/10/2026 21:28 | 100 | 213.81 |
| 07/10/2026 21:28 | 100 | 213.81 |
| 07/10/2026 21:27 | 40 | 213.76 |
| 07/10/2026 21:27 | 95 | 213.76 |
| 07/10/2026 21:26 | 1 | 213.90 |
| 07/10/2026 21:26 | 15 | 213.90 |
| 07/10/2026 21:26 | 3 | 213.77 |
| 07/10/2026 21:26 | 45 | 213.76 |
| 07/10/2026 21:26 | 50 | 213.79 |
| 07/10/2026 21:26 | 30 | 213.79 |
| 07/10/2026 21:26 | 1 | 213.79 |
| 07/10/2026 21:26 | 100 | 213.79 |
| 07/10/2026 21:25 | 7 | 213.88 |
| 07/10/2026 21:25 | 80 | 213.86 |
| 07/10/2026 21:25 | 81 | 213.86 |
| 07/10/2026 21:25 | 100 | 213.87 |
| 07/10/2026 21:25 | 100 | 213.91 |
| 07/10/2026 21:25 | 26 | 213.94 |
| 07/10/2026 21:25 | 15 | 213.94 |
| 07/10/2026 21:25 | 11 | 213.94 |
| 07/10/2026 21:25 | 1 | 213.94 |
| 07/10/2026 21:25 | 1 | 213.93 |
| 07/10/2026 21:25 | 1 | 213.92 |
| 07/10/2026 21:25 | 1 | 213.92 |
| 07/10/2026 21:25 | 1 | 213.92 |
| 07/10/2026 21:25 | 1 | 213.92 |
| 07/10/2026 21:22 | 1 | 213.89 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:21 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 1 | 213.92 |
| 07/10/2026 21:20 | 24 | 213.80 |
| 07/10/2026 21:18 | 100 | 213.79 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 75 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:18 | 1 | 213.92 |
| 07/10/2026 21:17 | 1 | 213.92 |
| 07/10/2026 21:17 | 1 | 213.92 |
| 07/10/2026 21:17 | 1 | 213.92 |
| 07/10/2026 21:17 | 1 | 213.92 |
| 07/10/2026 21:17 | 60 | 213.82 |
| 07/10/2026 21:16 | 1 | 213.92 |
| 07/10/2026 21:16 | 1 | 213.92 |
| 07/10/2026 21:16 | 1 | 213.92 |
| 07/10/2026 21:16 | 1 | 213.92 |
| 07/10/2026 21:16 | 1 | 213.92 |
| 07/10/2026 21:16 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.92 |
| 07/10/2026 21:15 | 1 | 213.91 |
| 07/10/2026 21:14 | 100 | 213.83 |
| 07/10/2026 21:14 | 100 | 213.82 |
| 07/10/2026 21:13 | 1 | 213.92 |
| 07/10/2026 21:12 | 100 | 213.86 |
| 07/10/2026 21:12 | 1 | 213.92 |
| 07/10/2026 21:10 | 1 | 213.91 |
| 07/10/2026 21:10 | 10 | 213.91 |
| 07/10/2026 21:10 | 10 | 213.90 |
| 07/10/2026 21:10 | 5 | 213.90 |
| 07/10/2026 21:10 | 4 | 213.90 |
| 07/10/2026 21:10 | 4 | 213.90 |
| 07/10/2026 21:10 | 92 | 213.90 |
| 07/10/2026 21:08 | 16 | 213.69 |
| 07/10/2026 21:08 | 48 | 213.69 |
| 07/10/2026 21:08 | 52 | 213.69 |
| 07/10/2026 21:04 | 1 | 213.59 |
| 07/10/2026 21:03 | 11 | 213.66 |
| 07/10/2026 21:03 | 1 | 213.66 |
| 07/10/2026 20:57 | 94 | 213.69 |
| 07/10/2026 20:57 | 6 | 213.69 |
| 07/10/2026 20:57 | 5 | 213.69 |
| 07/10/2026 20:57 | 16 | 213.69 |
| 07/10/2026 20:57 | 5 | 213.70 |
| 07/10/2026 20:57 | 1 | 213.71 |
| 07/10/2026 20:57 | 100 | 213.71 |
| 07/10/2026 20:57 | 100 | 213.72 |
| 07/10/2026 20:54 | 4 | 213.82 |
| 07/10/2026 20:54 | 10 | 213.72 |
| 07/10/2026 20:52 | 16 | 213.78 |
| 07/10/2026 20:49 | 23 | 213.79 |
| 07/10/2026 20:48 | 80 | 213.78 |
| 07/10/2026 20:48 | 16 | 213.78 |
| 07/10/2026 20:47 | 1 | 213.87 |
| 07/10/2026 20:47 | 1 | 213.87 |
| 07/10/2026 20:47 | 20 | 213.85 |
| 07/10/2026 20:47 | 41 | 213.85 |
| 07/10/2026 20:47 | 25 | 213.81 |
| 07/10/2026 20:47 | 9 | 213.85 |
| 07/10/2026 20:46 | 6 | 213.66 |
| 07/10/2026 20:41 | 4 | 213.80 |
| 07/10/2026 20:41 | 6 | 213.80 |
| 07/10/2026 20:41 | 45 | 213.80 |
| 07/10/2026 20:41 | 100 | 213.79 |
| 07/10/2026 20:41 | 70 | 213.79 |
| 07/10/2026 20:41 | 10 | 213.79 |
| 07/10/2026 20:41 | 100 | 213.70 |
| 07/10/2026 20:41 | 1 | 213.63 |
| 07/10/2026 20:41 | 1 | 213.64 |
| 07/10/2026 20:41 | 100 | 213.66 |
| 07/10/2026 20:41 | 80 | 213.66 |
| 07/10/2026 20:41 | 1 | 213.66 |
| 07/10/2026 20:41 | 100 | 213.67 |
| 07/10/2026 20:40 | 1 | 213.74 |
| 07/10/2026 20:40 | 5 | 213.66 |
| 07/10/2026 20:39 | 2 | 213.79 |
| 07/10/2026 20:34 | 2 | 213.79 |
| 07/10/2026 20:33 | 1 | 213.79 |
| 07/10/2026 20:32 | 2 | 213.885 |
| 07/10/2026 20:32 | 1 | 213.885 |
| 07/10/2026 20:31 | 2 | 213.89 |
| 07/10/2026 20:30 | 80 | 213.82 |
| 07/10/2026 20:30 | 1 | 213.83 |
| 07/10/2026 20:30 | 100 | 213.83 |
| 07/10/2026 20:30 | 5 | 213.83 |
| 07/10/2026 20:30 | 13 | 213.83 |
| 07/10/2026 20:30 | 87 | 213.83 |
| 07/10/2026 20:27 | 2 | 214.03 |
| 07/10/2026 20:25 | 100 | 213.97 |
| 07/10/2026 20:24 | 13 | 213.97 |
| 07/10/2026 20:23 | 1 | 214.04 |
| 07/10/2026 20:22 | 2 | 214.19 |
| 07/10/2026 20:21 | 7 | 214.03 |
| 07/10/2026 20:21 | 32 | 214.16 |
| 07/10/2026 20:21 | 3 | 214.16 |
| 07/10/2026 20:21 | 48 | 214.16 |
| 07/10/2026 20:21 | 16 | 214.15 |
| 07/10/2026 20:21 | 100 | 214.15 |
| 07/10/2026 20:19 | 1 | 213.99 |
| 07/10/2026 20:14 | 40 | 213.82 |
| 07/10/2026 20:06 | 1 | 213.83 |
| 07/10/2026 20:05 | 1 | 213.81 |
| 07/10/2026 20:05 | 6 | 213.81 |
| 07/10/2026 20:04 | 16 | 213.87 |
| 07/10/2026 20:04 | 100 | 213.87 |
| 07/10/2026 20:04 | 1 | 213.88 |
| 07/10/2026 20:03 | 40 | 213.89 |
| 07/10/2026 20:03 | 39 | 213.89 |
| 07/10/2026 20:03 | 87 | 213.88 |
| 07/10/2026 20:03 | 1 | 213.95 |
| 07/10/2026 20:00 | 1 | 214.20 |
| 07/10/2026 19:59 | 1 | 214.23 |
| 07/10/2026 19:57 | 1 | 214.02 |
| 07/10/2026 19:57 | 100 | 214.145 |
| 07/10/2026 19:55 | 1 | 214.03 |
| 07/10/2026 19:54 | 1 | 214.03 |
| 07/10/2026 19:53 | 49 | 214.25 |
| 07/10/2026 19:53 | 9 | 214.21 |
| 07/10/2026 19:53 | 1 | 214.21 |
| 07/10/2026 19:53 | 5 | 214.14 |
| 07/10/2026 19:52 | 5 | 214.13 |
| 07/10/2026 19:52 | 1 | 214.09 |
| 07/10/2026 19:52 | 1 | 214.09 |
| 07/10/2026 19:52 | 2 | 214.09 |
| 07/10/2026 19:52 | 5 | 214.05 |
| 07/10/2026 19:52 | 5 | 214.04 |
| 07/10/2026 19:51 | 1 | 214.04 |
| 07/10/2026 19:51 | 12 | 213.99 |
| 07/10/2026 19:51 | 1 | 213.99 |
| 07/10/2026 19:51 | 1 | 213.98 |
| 07/10/2026 19:49 | 80 | 213.82 |
| 07/10/2026 19:49 | 50 | 213.83 |
| 07/10/2026 19:48 | 8 | 213.95 |
| 07/10/2026 19:48 | 2 | 213.95 |
| 07/10/2026 19:48 | 48 | 213.94 |
| 07/10/2026 19:48 | 5 | 213.94 |
| 07/10/2026 19:48 | 5 | 213.94 |
| 07/10/2026 19:48 | 5 | 213.94 |
| 07/10/2026 19:48 | 5 | 213.94 |
| 07/10/2026 19:48 | 48 | 213.94 |
| 07/10/2026 19:48 | 5 | 213.93 |
| 07/10/2026 19:48 | 5 | 213.93 |
| 07/10/2026 19:48 | 10 | 213.93 |
| 07/10/2026 19:48 | 20 | 213.82 |
| 07/10/2026 19:48 | 25 | 213.82 |
| 07/10/2026 19:48 | 25 | 213.82 |
| 07/10/2026 19:47 | 1 | 213.82 |
| 07/10/2026 19:47 | 9 | 213.735 |
| 07/10/2026 19:47 | 14 | 213.735 |
| 07/10/2026 19:47 | 11 | 213.735 |
| 07/10/2026 19:47 | 25 | 213.735 |
| 07/10/2026 19:47 | 25 | 213.735 |
| 07/10/2026 19:45 | 100 | 213.63 |
| 07/10/2026 19:42 | 2 | 213.73 |
| 07/10/2026 19:41 | 29 | 213.69 |
| 07/10/2026 19:41 | 100 | 213.70 |
| 07/10/2026 19:41 | 200 | 213.70 |
| 07/10/2026 19:41 | 1 | 213.71 |
| 07/10/2026 19:41 | 1 | 213.71 |
| 07/10/2026 19:41 | 19 | 213.71 |
| 07/10/2026 19:36 | 29 | 213.70 |
| 07/10/2026 19:36 | 100 | 213.73 |
| 07/10/2026 19:35 | 7 | 213.84 |
| 07/10/2026 19:35 | 5 | 214.00 |
| 07/10/2026 19:35 | 5 | 213.89 |
| 07/10/2026 19:35 | 5 | 213.93 |
| 07/10/2026 19:35 | 94 | 213.92 |
| 07/10/2026 19:29 | 20 | 213.54 |
| 07/10/2026 19:29 | 32 | 213.53 |
| 07/10/2026 19:28 | 38 | 213.52 |
| 07/10/2026 19:28 | 1 | 213.52 |
| 07/10/2026 19:28 | 2 | 213.67 |
| 07/10/2026 19:28 | 87 | 213.67 |
| 07/10/2026 19:28 | 13 | 213.67 |
| 07/10/2026 19:28 | 73 | 213.68 |
| 07/10/2026 19:27 | 1 | 213.80 |
| 07/10/2026 19:27 | 27 | 213.68 |
| 07/10/2026 19:26 | 100 | 213.68 |
| 07/10/2026 19:26 | 44 | 213.69 |
| 07/10/2026 19:26 | 36 | 213.69 |
| 07/10/2026 19:25 | 16 | 213.70 |
| 07/10/2026 19:25 | 100 | 213.71 |
| 07/10/2026 19:24 | 1 | 213.88 |
| 07/10/2026 19:22 | 6 | 213.70 |
| 07/10/2026 19:22 | 5 | 213.71 |
| 07/10/2026 19:21 | 5 | 213.74 |
| 07/10/2026 19:21 | 2 | 213.75 |
| 07/10/2026 19:21 | 1 | 213.76 |
| 07/10/2026 19:21 | 1 | 213.77 |
| 07/10/2026 19:21 | 1 | 213.78 |
| 07/10/2026 19:21 | 2 | 213.79 |
| 07/10/2026 19:20 | 16 | 213.89 |
| 07/10/2026 19:19 | 1 | 214.08 |
| 07/10/2026 19:18 | 9 | 213.92 |
| 07/10/2026 19:18 | 1 | 213.80 |
| 07/10/2026 19:18 | 2 | 213.80 |
| 07/10/2026 19:18 | 9 | 213.81 |
| 07/10/2026 19:18 | 3 | 213.81 |
| 07/10/2026 19:18 | 1 | 213.81 |
| 07/10/2026 19:16 | 50 | 213.94 |
| 07/10/2026 19:16 | 2 | 214.02 |
| 07/10/2026 19:16 | 78 | 214.02 |
| 07/10/2026 19:16 | 16 | 214.02 |
| 07/10/2026 19:16 | 1 | 214.03 |
| 07/10/2026 19:16 | 1 | 214.03 |
| 07/10/2026 19:16 | 50 | 214.03 |
| 07/10/2026 19:16 | 45 | 214.03 |
| 07/10/2026 19:16 | 55 | 214.03 |
| 07/10/2026 19:16 | 100 | 214.03 |
| 07/10/2026 19:16 | 100 | 214.06 |
| 07/10/2026 19:16 | 100 | 214.09 |
| 07/10/2026 19:14 | 80 | 214.19 |
| 07/10/2026 19:14 | 16 | 214.19 |
| 07/10/2026 19:14 | 3 | 214.19 |
| 07/10/2026 19:14 | 26 | 214.30 |
| 07/10/2026 19:14 | 35 | 214.30 |
| 07/10/2026 19:14 | 5 | 214.30 |
| 07/10/2026 19:14 | 48 | 214.30 |
| 07/10/2026 19:14 | 16 | 214.29 |
| 07/10/2026 19:14 | 11 | 214.29 |
| 07/10/2026 19:14 | 5 | 214.29 |
| 07/10/2026 19:14 | 5 | 214.29 |
| 07/10/2026 19:14 | 10 | 214.29 |
| 07/10/2026 19:13 | 8 | 214.20 |
| 07/10/2026 19:13 | 2 | 214.20 |
| 07/10/2026 19:13 | 2 | 214.17 |
| 07/10/2026 19:13 | 1 | 214.16 |
| 07/10/2026 19:13 | 2 | 214.15 |
| 07/10/2026 19:11 | 1 | 214.10 |
| 07/10/2026 19:03 | 1 | 214.075 |
| 07/10/2026 19:03 | 1 | 214.075 |
| 07/10/2026 19:03 | 64 | 213.91 |
| 07/10/2026 19:00 | 1 | 214.14 |
| 07/10/2026 19:00 | 1 | 214.14 |
| 07/10/2026 19:00 | 1 | 214.13 |
| 07/10/2026 19:00 | 9 | 214.10 |
| 07/10/2026 18:56 | 1 | 214.13 |
| 07/10/2026 18:56 | 2 | 214.11 |
| 07/10/2026 18:54 | 2 | 214.10 |
| 07/10/2026 18:54 | 2 | 214.10 |
| 07/10/2026 18:53 | 2 | 214.03 |
| 07/10/2026 18:52 | 2 | 213.96 |
| 07/10/2026 18:51 | 15 | 213.96 |
| 07/10/2026 18:51 | 16 | 213.96 |
| 07/10/2026 18:51 | 100 | 213.96 |
| 07/10/2026 18:51 | 1 | 213.97 |
| 07/10/2026 18:51 | 7 | 213.97 |
| 07/10/2026 18:51 | 100 | 213.97 |
| 07/10/2026 18:49 | 2 | 214.10 |
| 07/10/2026 18:49 | 5 | 214.10 |
| 07/10/2026 18:49 | 5 | 214.10 |
| 07/10/2026 18:49 | 1 | 214.09 |
| 07/10/2026 18:49 | 3 | 214.09 |
| 07/10/2026 18:49 | 10 | 214.09 |
| 07/10/2026 18:49 | 10 | 214.09 |
| 07/10/2026 18:49 | 20 | 214.05 |
| 07/10/2026 18:47 | 4 | 214.00 |
| 07/10/2026 18:47 | 1 | 214.00 |
| 07/10/2026 18:47 | 5 | 213.96 |
| 07/10/2026 18:47 | 5 | 213.96 |
| 07/10/2026 18:47 | 10 | 213.94 |
| 07/10/2026 18:46 | 20 | 213.93 |
| 07/10/2026 18:46 | 10 | 213.89 |
| 07/10/2026 18:46 | 5 | 213.89 |
| 07/10/2026 18:46 | 5 | 213.89 |
| 07/10/2026 18:46 | 10 | 213.84 |
| 07/10/2026 18:46 | 100 | 213.795 |
| 07/10/2026 18:45 | 1 | 213.85 |
| 07/10/2026 18:45 | 9 | 213.785 |
| 07/10/2026 18:45 | 19 | 213.77 |
| 07/10/2026 18:45 | 1 | 213.77 |
| 07/10/2026 18:45 | 1 | 213.75 |
| 07/10/2026 18:45 | 1 | 213.74 |
| 07/10/2026 18:45 | 1 | 213.72 |
| 07/10/2026 18:45 | 1 | 213.71 |
| 07/10/2026 18:45 | 6 | 213.70 |
| 07/10/2026 18:45 | 1 | 213.70 |
| 07/10/2026 18:42 | 90 | 213.32 |
| 07/10/2026 18:42 | 1 | 213.29 |
| 07/10/2026 18:42 | 7 | 213.19 |
| 07/10/2026 18:35 | 40 | 213.25 |
| 07/10/2026 18:35 | 1 | 213.25 |
| 07/10/2026 18:35 | 73 | 213.27 |
| 07/10/2026 18:35 | 27 | 213.27 |
| 07/10/2026 18:35 | 16 | 213.27 |
| 07/10/2026 18:35 | 100 | 213.27 |
| 07/10/2026 18:34 | 1 | 213.51 |
| 07/10/2026 18:32 | 35 | 213.38 |
| 07/10/2026 18:28 | 6 | 213.24 |
| 07/10/2026 18:26 | 80 | 213.38 |
| 07/10/2026 18:26 | 10 | 213.38 |
| 07/10/2026 18:26 | 6 | 213.38 |
| 07/10/2026 18:26 | 100 | 213.38 |
| 07/10/2026 18:26 | 18 | 213.44 |
| 07/10/2026 18:26 | 25 | 213.56 |
| 07/10/2026 18:25 | 10 | 213.59 |
| 07/10/2026 18:25 | 2 | 213.55 |
| 07/10/2026 18:25 | 1 | 213.55 |
| 07/10/2026 18:25 | 1 | 213.55 |
| 07/10/2026 18:25 | 7 | 213.55 |
| 07/10/2026 18:25 | 1 | 213.52 |
| 07/10/2026 18:25 | 1 | 213.52 |
| 07/10/2026 18:22 | 100 | 213.38 |
| 07/10/2026 18:22 | 100 | 213.34 |
| 07/10/2026 18:22 | 5 | 213.34 |
| 07/10/2026 18:22 | 20 | 213.34 |
| 07/10/2026 18:22 | 95 | 213.34 |
| 07/10/2026 18:22 | 5 | 213.34 |
| 07/10/2026 18:22 | 2 | 213.34 |
| 07/10/2026 18:22 | 153 | 213.34 |
| 07/10/2026 18:21 | 15 | 213.15 |
| 07/10/2026 18:21 | 2 | 213.06 |
| 07/10/2026 18:20 | 7 | 213.09 |
| 07/10/2026 18:20 | 1 | 213.09 |
| 07/10/2026 18:20 | 100 | 213.09 |
| 07/10/2026 18:12 | 57 | 213.24 |
| 07/10/2026 18:07 | 1 | 213.10 |
| 07/10/2026 18:00 | 100 | 213.30 |
| 07/10/2026 18:00 | 100 | 213.30 |
| 07/10/2026 18:00 | 100 | 213.31 |
| 07/10/2026 18:00 | 10 | 213.31 |
| 07/10/2026 18:00 | 90 | 213.31 |
| 07/10/2026 18:00 | 10 | 213.32 |
| 07/10/2026 18:00 | 100 | 213.32 |
| 07/10/2026 18:00 | 34 | 213.33 |
| 07/10/2026 18:00 | 34 | 213.33 |
| 07/10/2026 18:00 | 4 | 213.34 |
| 07/10/2026 17:46 | 1 | 213.61 |
| 07/10/2026 17:46 | 26 | 213.62 |
| 07/10/2026 17:46 | 54 | 213.62 |
| 07/10/2026 17:46 | 16 | 213.62 |
| 07/10/2026 17:46 | 100 | 213.62 |
| 07/10/2026 17:45 | 1 | 213.65 |
| 07/10/2026 17:45 | 80 | 213.66 |
| 07/10/2026 17:45 | 16 | 213.66 |
| 07/10/2026 17:45 | 25 | 213.715 |
| 07/10/2026 17:44 | 1 | 213.67 |
| 07/10/2026 17:44 | 99 | 213.67 |
| 07/10/2026 17:43 | 1 | 213.86 |
| 07/10/2026 17:43 | 1 | 213.84 |
| 07/10/2026 17:43 | 1 | 213.84 |
| 07/10/2026 17:43 | 1 | 213.84 |
| 07/10/2026 17:43 | 1 | 213.85 |
| 07/10/2026 17:43 | 1 | 213.83 |
| 07/10/2026 17:43 | 7 | 213.76 |
| 07/10/2026 17:43 | 1 | 213.67 |
| 07/10/2026 17:43 | 100 | 213.71 |
| 07/10/2026 17:43 | 5 | 213.75 |
| 07/10/2026 17:43 | 2 | 213.75 |
| 07/10/2026 17:43 | 2 | 213.74 |
| 07/10/2026 17:43 | 18 | 213.73 |
| 07/10/2026 17:43 | 2 | 213.71 |
| 07/10/2026 17:43 | 3 | 213.71 |
| 07/10/2026 17:43 | 10 | 213.68 |
| 07/10/2026 17:43 | 1 | 213.67 |
| 07/10/2026 17:43 | 2 | 213.67 |
| 07/10/2026 17:43 | 1 | 213.64 |
| 07/10/2026 17:43 | 2 | 213.61 |
| 07/10/2026 17:43 | 5 | 213.59 |
| 07/10/2026 17:43 | 4 | 213.59 |
| 07/10/2026 17:43 | 100 | 213.59 |
| 07/10/2026 17:43 | 1 | 213.58 |
| 07/10/2026 17:43 | 1 | 213.58 |
| 07/10/2026 17:43 | 75 | 213.56 |
| 07/10/2026 17:43 | 25 | 213.56 |
| 07/10/2026 17:43 | 8 | 213.57 |
| 07/10/2026 17:43 | 5 | 213.57 |
| 07/10/2026 17:43 | 3 | 213.57 |
| 07/10/2026 17:43 | 100 | 213.54 |
| 07/10/2026 17:43 | 100 | 213.50 |
| 07/10/2026 17:43 | 3 | 213.43 |
| 07/10/2026 17:43 | 2 | 213.57 |
| 07/10/2026 17:43 | 100 | 213.54 |
| 07/10/2026 17:41 | 2 | 213.57 |
| 07/10/2026 17:41 | 10 | 213.56 |
| 07/10/2026 17:41 | 100 | 213.54 |
| 07/10/2026 17:41 | 2 | 213.54 |
| 07/10/2026 17:41 | 2 | 213.54 |
| 07/10/2026 17:41 | 4 | 213.50 |
| 07/10/2026 17:33 | 7 | 213.04 |
| 07/10/2026 17:32 | 24 | 213.04 |
| 07/10/2026 17:32 | 6 | 213.04 |
| 07/10/2026 17:32 | 100 | 213.04 |
| 07/10/2026 17:32 | 23 | 213.17 |
| 07/10/2026 17:31 | 100 | 213.39 |
| 07/10/2026 17:31 | 100 | 213.42 |
| 07/10/2026 17:31 | 100 | 213.45 |
| 07/10/2026 17:28 | 2 | 213.90 |
| 07/10/2026 17:28 | 100 | 213.90 |
| 07/10/2026 17:27 | 80 | 213.905 |
| 07/10/2026 17:27 | 100 | 213.92 |
| 07/10/2026 17:26 | 3 | 214.365 |
| 07/10/2026 17:16 | 30 | 214.14 |
| 07/10/2026 17:16 | 1 | 214.53 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 10 | 214.55 |
| 07/10/2026 17:14 | 2 | 214.55 |
| 07/10/2026 17:14 | 1 | 214.55 |
| 07/10/2026 17:14 | 1 | 214.55 |
| 07/10/2026 17:14 | 1 | 214.55 |
| 07/10/2026 17:14 | 28 | 214.55 |
| 07/10/2026 17:14 | 5 | 214.54 |
| 07/10/2026 17:14 | 12 | 214.54 |
| 07/10/2026 17:14 | 12 | 214.54 |
| 07/10/2026 17:14 | 4 | 214.54 |
| 07/10/2026 17:14 | 15 | 214.53 |
| 07/10/2026 17:12 | 28 | 214.44 |
| 07/10/2026 17:08 | 5 | 213.80 |
| 07/10/2026 16:47 | 4 | 214.40 |
| 07/10/2026 16:43 | 25 | 214.11 |
| 07/10/2026 16:43 | 100 | 214.065 |
| 07/10/2026 16:42 | 28 | 214.00 |
| 07/10/2026 16:42 | 14 | 214.01 |
| 07/10/2026 16:42 | 28 | 214.01 |
| 07/10/2026 16:42 | 28 | 214.01 |
| 07/10/2026 16:42 | 30 | 214.01 |
| 07/10/2026 16:42 | 28 | 214.01 |
| 07/10/2026 16:41 | 7 | 214.21 |
| 07/10/2026 16:41 | 25 | 214.24 |
| 07/10/2026 16:41 | 3 | 214.30 |
| 07/10/2026 16:41 | 3 | 214.26 |
| 07/10/2026 16:41 | 10 | 214.24 |
| 07/10/2026 16:41 | 10 | 214.24 |
| 07/10/2026 16:41 | 10 | 214.24 |
| 07/10/2026 16:41 | 10 | 214.24 |
| 07/10/2026 16:41 | 8 | 214.16 |
| 07/10/2026 16:41 | 5 | 214.15 |
| 07/10/2026 16:41 | 30 | 214.04 |
| 07/10/2026 16:41 | 5 | 214.21 |
| 07/10/2026 16:41 | 10 | 214.21 |
| 07/10/2026 16:41 | 10 | 214.21 |
| 07/10/2026 16:41 | 10 | 214.21 |
| 07/10/2026 16:41 | 1 | 214.19 |
| 07/10/2026 16:36 | 100 | 213.61 |
| 07/10/2026 16:36 | 100 | 213.69 |
| 07/10/2026 16:32 | 3 | 213.56 |
| 07/10/2026 16:32 | 4 | 213.56 |
| 07/10/2026 16:32 | 3 | 213.56 |
| 07/10/2026 16:32 | 5 | 213.56 |
| 07/10/2026 16:32 | 235 | 213.56 |
| 07/10/2026 16:32 | 365 | 213.56 |
| 07/10/2026 16:32 | 100 | 213.57 |
| 07/10/2026 16:32 | 100 | 213.58 |
| 07/10/2026 16:32 | 7 | 213.85 |
| 07/10/2026 16:32 | 59 | 213.90 |
| 07/10/2026 16:32 | 1 | 213.71 |
| 07/10/2026 16:32 | 1 | 213.82 |
| 07/10/2026 16:30 | 2 | 214.29 |
| 07/10/2026 16:30 | 2 | 214.29 |
| 07/10/2026 16:29 | 1 | 214.135 |
| 07/10/2026 16:24 | 18 | 214.22 |
| 07/10/2026 16:21 | 1 | 214.01 |
| 07/10/2026 16:20 | 7 | 214.18 |
| 07/10/2026 16:20 | 3 | 214.01 |
| 07/10/2026 16:20 | 11 | 214.01 |
| 07/10/2026 16:20 | 5 | 214.00 |
| 07/10/2026 16:20 | 1 | 214.00 |
| 07/10/2026 16:20 | 2 | 213.83 |
| 07/10/2026 16:20 | 16 | 213.82 |
| 07/10/2026 16:20 | 2 | 213.82 |
| 07/10/2026 16:20 | 2 | 213.82 |
| 07/10/2026 16:20 | 10 | 213.82 |
| 07/10/2026 16:20 | 3 | 213.82 |
| 07/10/2026 16:20 | 20 | 213.82 |
| 07/10/2026 16:20 | 36 | 213.82 |
| 07/10/2026 16:20 | 64 | 213.82 |
| 07/10/2026 16:20 | 36 | 213.82 |
| 07/10/2026 16:20 | 69 | 213.81 |
| 07/10/2026 16:20 | 3 | 213.80 |
| 07/10/2026 16:20 | 3 | 213.80 |
| 07/10/2026 16:20 | 5 | 213.79 |
| 07/10/2026 16:20 | 100 | 213.66 |
| 07/10/2026 16:16 | 3 | 213.40 |
| 07/10/2026 16:13 | 5 | 213.00 |
| 07/10/2026 16:12 | 10 | 213.14 |
| 07/10/2026 16:02 | 1 | 213.37 |
| 07/10/2026 16:02 | 100 | 213.38 |
| 07/10/2026 16:02 | 100 | 213.57 |
| 07/10/2026 16:02 | 4 | 214.10 |
| 07/10/2026 16:00 | 1 | 214.10 |
| 07/10/2026 16:00 | 6 | 214.10 |
| 07/10/2026 15:57 | 5 | 214.02 |
| 07/10/2026 15:56 | 18 | 213.43 |
| 07/10/2026 15:56 | 50 | 213.77 |
| 07/10/2026 15:56 | 50 | 213.87 |
| 07/10/2026 15:56 | 50 | 213.87 |
| 07/10/2026 15:46 | 50 | 213.88 |
| 07/10/2026 15:45 | 50 | 213.88 |
| 07/10/2026 15:45 | 50 | 213.88 |
| 07/10/2026 15:41 | 2 | 214.98 |
| 07/10/2026 15:38 | 50 | 214.57 |
| 07/10/2026 15:34 | 8 | 215.09 |
| 07/10/2026 15:34 | 90 | 215.115 |
| 07/10/2026 15:33 | 100 | 215.115 |
| 07/10/2026 15:31 | 100 | 215.55 |
| 07/10/2026 15:31 | 100 | 215.55 |
| 07/10/2026 15:31 | 3 | 215.56 |
| 07/10/2026 15:31 | 100 | 215.56 |
| 07/10/2026 15:30 | 1589 | 215.14 |
| 07/10/2026 15:30 | 1589 | 215.14 |