Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:49:47
|
Bid
07/01/2025 -
21:54:00
|
Bid Volume |
Ask
07/01/2025 -
21:54:00
|
Ask Volume |
|---|---|---|---|---|
|
167.89
-1.98
(
-1.17% )
|
167.59
|
200 |
168.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:49 | 2 | 167.90 |
| 07/01/2025 15:49 | 6 | 167.90 |
| 07/01/2025 15:49 | 20 | 167.87 |
| 07/01/2025 15:49 | 120 | 167.86 |
| 07/01/2025 15:49 | 14 | 167.75 |
| 07/01/2025 15:49 | 33 | 167.85 |
| 07/01/2025 15:49 | 2 | 167.85 |
| 07/01/2025 15:49 | 3 | 167.85 |
| 07/01/2025 15:49 | 6 | 167.85 |
| 07/01/2025 15:49 | 1 | 167.85 |
| 07/01/2025 15:49 | 99 | 167.85 |
| 07/01/2025 15:49 | 9 | 167.85 |
| 07/01/2025 15:49 | 8 | 167.85 |
| 07/01/2025 15:49 | 45 | 167.84 |
| 07/01/2025 15:49 | 43 | 167.85 |
| 07/01/2025 15:49 | 14 | 167.85 |
| 07/01/2025 15:49 | 43 | 167.84 |
| 07/01/2025 15:49 | 57 | 167.84 |
| 07/01/2025 15:49 | 131 | 167.85 |
| 07/01/2025 15:49 | 41 | 167.85 |
| 07/01/2025 15:49 | 45 | 167.84 |
| 07/01/2025 15:49 | 1 | 167.745 |
| 07/01/2025 15:49 | 151 | 167.78 |
| 07/01/2025 15:49 | 39 | 167.78 |
| 07/01/2025 15:49 | 100 | 167.75 |
| 07/01/2025 15:49 | 10 | 167.81 |
| 07/01/2025 15:49 | 5 | 167.81 |
| 07/01/2025 15:49 | 1 | 167.77 |
| 07/01/2025 15:49 | 1 | 167.80 |
| 07/01/2025 15:49 | 5 | 167.84 |
| 07/01/2025 15:49 | 9 | 167.84 |
| 07/01/2025 15:49 | 1 | 167.82 |
| 07/01/2025 15:49 | 1 | 167.83 |
| 07/01/2025 15:49 | 49 | 167.84 |
| 07/01/2025 15:49 | 10 | 167.84 |
| 07/01/2025 15:49 | 37 | 167.84 |
| 07/01/2025 15:49 | 10 | 167.84 |
| 07/01/2025 15:49 | 100 | 167.84 |
| 07/01/2025 15:49 | 1 | 167.84 |
| 07/01/2025 15:49 | 30 | 167.85 |
| 07/01/2025 15:49 | 5 | 167.85 |
| 07/01/2025 15:49 | 5 | 167.85 |
| 07/01/2025 15:49 | 1 | 167.85 |
| 07/01/2025 15:49 | 100 | 167.85 |
| 07/01/2025 15:49 | 12 | 167.85 |
| 07/01/2025 15:49 | 10 | 167.85 |
| 07/01/2025 15:49 | 5 | 167.86 |
| 07/01/2025 15:49 | 100 | 167.85 |
| 07/01/2025 15:49 | 206 | 167.85 |
| 07/01/2025 15:49 | 29 | 167.85 |
| 07/01/2025 15:49 | 20 | 167.85 |
| 07/01/2025 15:49 | 26 | 167.85 |
| 07/01/2025 15:49 | 14 | 167.85 |
| 07/01/2025 15:49 | 95 | 167.85 |
| 07/01/2025 15:49 | 1 | 167.97 |
| 07/01/2025 15:49 | 20 | 167.97 |
| 07/01/2025 15:49 | 12 | 167.97 |
| 07/01/2025 15:49 | 2 | 167.97 |
| 07/01/2025 15:49 | 1 | 167.91 |
| 07/01/2025 15:49 | 30 | 167.86 |
| 07/01/2025 15:49 | 89 | 167.86 |
| 07/01/2025 15:49 | 100 | 167.88 |
| 07/01/2025 15:49 | 30 | 167.88 |
| 07/01/2025 15:49 | 126 | 167.85 |
| 07/01/2025 15:49 | 100 | 167.86 |
| 07/01/2025 15:49 | 20 | 167.87 |
| 07/01/2025 15:49 | 100 | 167.88 |
| 07/01/2025 15:49 | 5 | 167.88 |
| 07/01/2025 15:49 | 100 | 167.88 |
| 07/01/2025 15:49 | 6 | 167.97 |
| 07/01/2025 15:49 | 44 | 167.97 |
| 07/01/2025 15:49 | 15 | 167.91 |
| 07/01/2025 15:49 | 1 | 167.91 |
| 07/01/2025 15:49 | 13 | 167.91 |
| 07/01/2025 15:49 | 5 | 167.91 |
| 07/01/2025 15:49 | 29 | 167.93 |
| 07/01/2025 15:49 | 25 | 168.0556 |
| 07/01/2025 15:49 | 40 | 168.0575 |
| 07/01/2025 15:49 | 1 | 167.93 |
| 07/01/2025 15:49 | 4 | 167.97 |
| 07/01/2025 15:49 | 30 | 167.87 |
| 07/01/2025 15:49 | 100 | 167.87 |
| 07/01/2025 15:49 | 30 | 167.89 |
| 07/01/2025 15:49 | 3 | 167.91 |
| 07/01/2025 15:49 | 15 | 167.93 |
| 07/01/2025 15:49 | 15 | 167.93 |
| 07/01/2025 15:49 | 5 | 167.93 |
| 07/01/2025 15:49 | 2 | 167.88 |
| 07/01/2025 15:49 | 100 | 167.90 |
| 07/01/2025 15:49 | 2 | 167.97 |
| 07/01/2025 15:49 | 1 | 167.97 |
| 07/01/2025 15:48 | 19 | 167.97 |
| 07/01/2025 15:48 | 14 | 167.97 |
| 07/01/2025 15:48 | 10 | 167.97 |
| 07/01/2025 15:48 | 5 | 167.97 |
| 07/01/2025 15:48 | 33 | 167.97 |
| 07/01/2025 15:48 | 100 | 167.97 |
| 07/01/2025 15:48 | 1 | 167.97 |
| 07/01/2025 15:48 | 2 | 167.97 |
| 07/01/2025 15:48 | 30 | 167.97 |
| 07/01/2025 15:48 | 10 | 167.98 |
| 07/01/2025 15:48 | 16 | 167.98 |
| 07/01/2025 15:48 | 1 | 167.98 |
| 07/01/2025 15:48 | 1 | 167.98 |
| 07/01/2025 15:48 | 30 | 167.97 |
| 07/01/2025 15:48 | 9 | 167.98 |
| 07/01/2025 15:48 | 100 | 167.97 |
| 07/01/2025 15:48 | 56 | 168.07 |
| 07/01/2025 15:48 | 1 | 168.07 |
| 07/01/2025 15:48 | 14 | 167.8287 |
| 07/01/2025 15:48 | 5 | 167.99 |
| 07/01/2025 15:48 | 1 | 167.8024 |
| 07/01/2025 15:48 | 19 | 167.8024 |
| 07/01/2025 15:48 | 1 | 167.9732 |
| 07/01/2025 15:48 | 100 | 167.99 |
| 07/01/2025 15:48 | 16 | 168.09 |
| 07/01/2025 15:48 | 26 | 168.10 |
| 07/01/2025 15:48 | 5 | 168.09 |
| 07/01/2025 15:48 | 30 | 168.08 |
| 07/01/2025 15:48 | 2 | 168.025 |
| 07/01/2025 15:48 | 2 | 168.025 |
| 07/01/2025 15:48 | 25 | 168.06 |
| 07/01/2025 15:48 | 13 | 168.11 |
| 07/01/2025 15:48 | 6 | 167.8265 |
| 07/01/2025 15:47 | 31 | 168.11 |
| 07/01/2025 15:47 | 22 | 168.11 |
| 07/01/2025 15:47 | 5 | 168.13 |
| 07/01/2025 15:47 | 42 | 168.12 |
| 07/01/2025 15:47 | 5 | 168.005 |
| 07/01/2025 15:47 | 50 | 168.01 |
| 07/01/2025 15:47 | 5 | 168.02 |
| 07/01/2025 15:47 | 5 | 168.02 |
| 07/01/2025 15:47 | 1 | 168.04 |
| 07/01/2025 15:47 | 20 | 168.03 |
| 07/01/2025 15:47 | 32 | 168.02 |
| 07/01/2025 15:47 | 30 | 168.02 |
| 07/01/2025 15:47 | 27 | 168.02 |
| 07/01/2025 15:47 | 43 | 168.02 |
| 07/01/2025 15:47 | 5 | 168.01 |
| 07/01/2025 15:47 | 100 | 168.01 |
| 07/01/2025 15:47 | 9 | 168.01 |
| 07/01/2025 15:47 | 2 | 168.01 |
| 07/01/2025 15:47 | 11 | 167.99 |
| 07/01/2025 15:47 | 100 | 167.98 |
| 07/01/2025 15:47 | 2 | 168.01 |
| 07/01/2025 15:47 | 88 | 168.01 |
| 07/01/2025 15:47 | 27 | 168.01 |
| 07/01/2025 15:47 | 71 | 168.01 |
| 07/01/2025 15:47 | 29 | 168.00 |
| 07/01/2025 15:47 | 12 | 168.01 |
| 07/01/2025 15:47 | 107 | 168.01 |
| 07/01/2025 15:47 | 100 | 168.01 |
| 07/01/2025 15:47 | 100 | 167.98 |
| 07/01/2025 15:47 | 2 | 168.01 |
| 07/01/2025 15:47 | 40 | 167.865 |
| 07/01/2025 15:47 | 30 | 167.89 |
| 07/01/2025 15:47 | 30 | 167.93 |
| 07/01/2025 15:47 | 19 | 167.865 |
| 07/01/2025 15:47 | 20 | 167.865 |
| 07/01/2025 15:47 | 60 | 167.865 |
| 07/01/2025 15:47 | 10 | 167.865 |
| 07/01/2025 15:47 | 19 | 167.865 |
| 07/01/2025 15:47 | 3 | 167.865 |
| 07/01/2025 15:47 | 32 | 167.8162 |
| 07/01/2025 15:47 | 49 | 167.99 |
| 07/01/2025 15:47 | 1 | 167.97 |
| 07/01/2025 15:47 | 1 | 167.8249 |
| 07/01/2025 15:47 | 24 | 167.8155 |
| 07/01/2025 15:47 | 2 | 167.865 |
| 07/01/2025 15:47 | 4 | 167.95 |
| 07/01/2025 15:47 | 1 | 167.865 |
| 07/01/2025 15:47 | 7 | 167.865 |
| 07/01/2025 15:47 | 22 | 167.865 |
| 07/01/2025 15:47 | 10 | 167.87 |
| 07/01/2025 15:47 | 12 | 167.865 |
| 07/01/2025 15:47 | 10 | 167.865 |
| 07/01/2025 15:47 | 10 | 167.87 |
| 07/01/2025 15:47 | 22 | 167.865 |
| 07/01/2025 15:47 | 10 | 167.87 |
| 07/01/2025 15:47 | 22 | 167.865 |
| 07/01/2025 15:47 | 6 | 167.7906 |
| 07/01/2025 15:47 | 1 | 167.865 |
| 07/01/2025 15:47 | 2 | 167.865 |
| 07/01/2025 15:47 | 25 | 167.865 |
| 07/01/2025 15:47 | 25 | 167.865 |
| 07/01/2025 15:47 | 25 | 167.865 |
| 07/01/2025 15:47 | 25 | 167.865 |
| 07/01/2025 15:47 | 25 | 167.865 |
| 07/01/2025 15:46 | 1 | 167.90 |
| 07/01/2025 15:46 | 2 | 167.85 |
| 07/01/2025 15:46 | 1 | 167.85 |
| 07/01/2025 15:46 | 15 | 167.86 |
| 07/01/2025 15:46 | 1 | 167.86 |
| 07/01/2025 15:46 | 100 | 167.86 |
| 07/01/2025 15:46 | 100 | 167.86 |
| 07/01/2025 15:46 | 15 | 167.86 |
| 07/01/2025 15:46 | 85 | 167.86 |
| 07/01/2025 15:46 | 15 | 167.86 |
| 07/01/2025 15:46 | 100 | 167.86 |
| 07/01/2025 15:46 | 50 | 167.86 |
| 07/01/2025 15:46 | 12 | 167.88 |
| 07/01/2025 15:46 | 5 | 167.89 |
| 07/01/2025 15:46 | 25 | 167.89 |
| 07/01/2025 15:46 | 50 | 167.89 |
| 07/01/2025 15:46 | 26 | 167.9143 |
| 07/01/2025 15:46 | 24 | 167.99 |
| 07/01/2025 15:46 | 76 | 167.98 |
| 07/01/2025 15:46 | 12 | 167.98 |
| 07/01/2025 15:46 | 4 | 167.9044 |
| 07/01/2025 15:46 | 12 | 167.98 |
| 07/01/2025 15:46 | 25 | 167.9776 |
| 07/01/2025 15:46 | 6 | 167.9762 |
| 07/01/2025 15:46 | 67 | 167.9807 |
| 07/01/2025 15:46 | 124 | 167.981 |
| 07/01/2025 15:46 | 18 | 167.9044 |
| 07/01/2025 15:46 | 64 | 167.85 |
| 07/01/2025 15:46 | 267 | 168.00 |
| 07/01/2025 15:46 | 24 | 167.97 |
| 07/01/2025 15:46 | 7 | 167.97 |
| 07/01/2025 15:46 | 1 | 167.94 |
| 07/01/2025 15:46 | 98 | 167.805 |
| 07/01/2025 15:46 | 254 | 167.9044 |
| 07/01/2025 15:46 | 6 | 167.94 |
| 07/01/2025 15:46 | 5 | 167.93 |
| 07/01/2025 15:46 | 4 | 167.93 |
| 07/01/2025 15:46 | 37 | 167.93 |
| 07/01/2025 15:46 | 10 | 167.93 |
| 07/01/2025 15:46 | 10 | 167.91 |
| 07/01/2025 15:46 | 15 | 167.9899 |
| 07/01/2025 15:46 | 53 | 167.8613 |
| 07/01/2025 15:46 | 160 | 167.9518 |
| 07/01/2025 15:46 | 22 | 167.795 |
| 07/01/2025 15:46 | 81 | 167.9394 |
| 07/01/2025 15:46 | 56 | 167.795 |
| 07/01/2025 15:46 | 15 | 167.795 |
| 07/01/2025 15:46 | 73 | 167.936 |
| 07/01/2025 15:46 | 19 | 167.91 |
| 07/01/2025 15:46 | 439 | 167.9114 |
| 07/01/2025 15:46 | 22 | 167.8211 |
| 07/01/2025 15:46 | 41 | 167.9004 |
| 07/01/2025 15:46 | 9 | 167.8095 |
| 07/01/2025 15:46 | 5 | 167.8095 |
| 07/01/2025 15:46 | 9 | 167.92 |
| 07/01/2025 15:46 | 5 | 167.92 |
| 07/01/2025 15:46 | 59 | 167.765 |
| 07/01/2025 15:46 | 25 | 167.92 |
| 07/01/2025 15:46 | 30 | 167.92 |
| 07/01/2025 15:46 | 30 | 167.90 |
| 07/01/2025 15:46 | 100 | 167.92 |
| 07/01/2025 15:46 | 100 | 167.90 |
| 07/01/2025 15:46 | 10 | 167.90 |
| 07/01/2025 15:46 | 22 | 167.8976 |
| 07/01/2025 15:46 | 16 | 167.8972 |
| 07/01/2025 15:46 | 13 | 167.8211 |
| 07/01/2025 15:46 | 100 | 167.8095 |
| 07/01/2025 15:46 | 100 | 167.88 |
| 07/01/2025 15:46 | 5 | 167.86 |
| 07/01/2025 15:46 | 50 | 167.86 |
| 07/01/2025 15:46 | 5 | 167.8095 |
| 07/01/2025 15:46 | 50 | 167.8095 |
| 07/01/2025 15:46 | 32 | 167.765 |
| 07/01/2025 15:46 | 94 | 167.765 |
| 07/01/2025 15:46 | 76 | 167.765 |
| 07/01/2025 15:46 | 8 | 167.8211 |
| 07/01/2025 15:46 | 24 | 167.765 |
| 07/01/2025 15:46 | 50 | 167.82 |
| 07/01/2025 15:46 | 61 | 167.8988 |
| 07/01/2025 15:46 | 344 | 167.765 |
| 07/01/2025 15:46 | 87 | 167.8982 |
| 07/01/2025 15:46 | 17 | 167.92 |
| 07/01/2025 15:46 | 11 | 167.8965 |
| 07/01/2025 15:46 | 226 | 167.765 |
| 07/01/2025 15:46 | 112 | 167.8981 |
| 07/01/2025 15:46 | 25 | 167.9299 |
| 07/01/2025 15:46 | 39 | 167.7955 |
| 07/01/2025 15:46 | 37 | 167.8982 |
| 07/01/2025 15:46 | 38 | 167.8982 |
| 07/01/2025 15:46 | 69 | 167.8211 |
| 07/01/2025 15:46 | 50 | 167.92 |
| 07/01/2025 15:46 | 49 | 167.8985 |
| 07/01/2025 15:46 | 35 | 167.765 |
| 07/01/2025 15:46 | 98 | 167.765 |
| 07/01/2025 15:46 | 133 | 167.8993 |
| 07/01/2025 15:46 | 19 | 167.765 |
| 07/01/2025 15:46 | 15 | 167.765 |
| 07/01/2025 15:46 | 6 | 167.8946 |
| 07/01/2025 15:46 | 16 | 167.86 |
| 07/01/2025 15:46 | 15 | 167.8957 |
| 07/01/2025 15:46 | 9 | 167.765 |
| 07/01/2025 15:46 | 5 | 167.765 |
| 07/01/2025 15:46 | 134 | 167.8996 |
| 07/01/2025 15:46 | 27 | 167.765 |
| 07/01/2025 15:46 | 24 | 167.8095 |
| 07/01/2025 15:46 | 100 | 167.8095 |
| 07/01/2025 15:46 | 24 | 167.84 |
| 07/01/2025 15:46 | 66 | 167.765 |
| 07/01/2025 15:46 | 74 | 167.8989 |
| 07/01/2025 15:46 | 26 | 167.896 |
| 07/01/2025 15:46 | 43 | 167.765 |
| 07/01/2025 15:46 | 21 | 167.8961 |
| 07/01/2025 15:46 | 37 | 167.8983 |
| 07/01/2025 15:46 | 54 | 167.765 |
| 07/01/2025 15:46 | 24 | 167.765 |
| 07/01/2025 15:46 | 149 | 167.9004 |
| 07/01/2025 15:46 | 31 | 167.8974 |
| 07/01/2025 15:46 | 87 | 167.8984 |
| 07/01/2025 15:46 | 84 | 167.765 |
| 07/01/2025 15:46 | 9 | 167.765 |
| 07/01/2025 15:46 | 69 | 167.898 |
| 07/01/2025 15:46 | 6 | 167.7711 |
| 07/01/2025 15:46 | 74 | 167.83 |
| 07/01/2025 15:46 | 103 | 167.8178 |
| 07/01/2025 15:46 | 73 | 167.76 |
| 07/01/2025 15:46 | 15 | 167.76 |
| 07/01/2025 15:46 | 7 | 167.76 |
| 07/01/2025 15:46 | 58 | 167.8984 |
| 07/01/2025 15:46 | 35 | 167.8178 |
| 07/01/2025 15:46 | 75 | 167.76 |
| 07/01/2025 15:46 | 7 | 167.76 |
| 07/01/2025 15:46 | 44 | 167.9266 |
| 07/01/2025 15:46 | 72 | 167.8989 |
| 07/01/2025 15:46 | 142 | 167.8178 |
| 07/01/2025 15:46 | 2 | 167.80 |
| 07/01/2025 15:46 | 1 | 167.80 |
| 07/01/2025 15:46 | 77 | 167.9651 |
| 07/01/2025 15:46 | 311 | 167.83 |
| 07/01/2025 15:46 | 37 | 167.83 |
| 07/01/2025 15:46 | 22 | 167.8912 |
| 07/01/2025 15:46 | 19 | 167.9579 |
| 07/01/2025 15:46 | 35 | 167.9634 |
| 07/01/2025 15:46 | 125 | 167.8912 |
| 07/01/2025 15:46 | 27 | 167.83 |
| 07/01/2025 15:46 | 130 | 168.0064 |
| 07/01/2025 15:46 | 15 | 167.83 |
| 07/01/2025 15:46 | 13 | 167.9523 |
| 07/01/2025 15:46 | 20 | 167.83 |
| 07/01/2025 15:46 | 171 | 168.0064 |
| 07/01/2025 15:46 | 16 | 167.9219 |
| 07/01/2025 15:46 | 84 | 167.83 |
| 07/01/2025 15:46 | 20 | 167.9265 |
| 07/01/2025 15:46 | 51 | 167.83 |
| 07/01/2025 15:46 | 16 | 167.9219 |
| 07/01/2025 15:46 | 25 | 168.0099 |
| 07/01/2025 15:46 | 180 | 167.9695 |
| 07/01/2025 15:46 | 44 | 167.83 |
| 07/01/2025 15:46 | 46 | 168.0064 |
| 07/01/2025 15:46 | 12 | 167.83 |
| 07/01/2025 15:46 | 14 | 167.9207 |
| 07/01/2025 15:46 | 136 | 167.83 |
| 07/01/2025 15:46 | 22 | 167.83 |
| 07/01/2025 15:46 | 7 | 167.83 |
| 07/01/2025 15:46 | 100 | 167.83 |
| 07/01/2025 15:46 | 29 | 167.76 |
| 07/01/2025 15:46 | 15 | 167.83 |
| 07/01/2025 15:46 | 15 | 167.83 |
| 07/01/2025 15:46 | 100 | 167.83 |
| 07/01/2025 15:46 | 25 | 167.83 |
| 07/01/2025 15:46 | 50 | 167.83 |
| 07/01/2025 15:46 | 25 | 167.835 |
| 07/01/2025 15:46 | 59 | 167.91 |
| 07/01/2025 15:46 | 522 | 168.01 |
| 07/01/2025 15:46 | 13 | 167.91 |
| 07/01/2025 15:46 | 9 | 167.98 |
| 07/01/2025 15:46 | 46 | 167.96 |
| 07/01/2025 15:46 | 45 | 167.94 |
| 07/01/2025 15:46 | 10 | 167.96 |
| 07/01/2025 15:46 | 90 | 167.94 |
| 07/01/2025 15:46 | 100 | 167.94 |
| 07/01/2025 15:46 | 44 | 167.96 |
| 07/01/2025 15:46 | 56 | 167.94 |
| 07/01/2025 15:46 | 100 | 167.94 |
| 07/01/2025 15:46 | 5 | 167.94 |
| 07/01/2025 15:46 | 7 | 167.93 |
| 07/01/2025 15:46 | 88 | 167.92 |
| 07/01/2025 15:46 | 69 | 167.92 |
| 07/01/2025 15:46 | 9 | 167.91 |
| 07/01/2025 15:46 | 22 | 167.90 |
| 07/01/2025 15:46 | 87 | 167.81 |
| 07/01/2025 15:46 | 10 | 167.94 |
| 07/01/2025 15:46 | 45 | 167.94 |
| 07/01/2025 15:46 | 45 | 167.92 |
| 07/01/2025 15:46 | 10 | 167.91 |
| 07/01/2025 15:46 | 5 | 167.91 |
| 07/01/2025 15:46 | 85 | 167.91 |
| 07/01/2025 15:46 | 55 | 167.92 |
| 07/01/2025 15:46 | 45 | 167.91 |
| 07/01/2025 15:46 | 5 | 167.81 |
| 07/01/2025 15:46 | 100 | 167.89 |
| 07/01/2025 15:46 | 15 | 167.91 |
| 07/01/2025 15:46 | 85 | 167.90 |
| 07/01/2025 15:46 | 15 | 167.90 |
| 07/01/2025 15:46 | 40 | 167.89 |
| 07/01/2025 15:46 | 45 | 167.88 |
| 07/01/2025 15:46 | 100 | 167.88 |
| 07/01/2025 15:46 | 100 | 167.87 |
| 07/01/2025 15:46 | 67 | 167.8771 |
| 07/01/2025 15:46 | 40 | 167.8774 |
| 07/01/2025 15:46 | 10 | 167.8774 |
| 07/01/2025 15:46 | 17 | 167.8044 |
| 07/01/2025 15:46 | 20 | 167.8044 |
| 07/01/2025 15:46 | 53 | 167.89 |
| 07/01/2025 15:46 | 53 | 167.75 |
| 07/01/2025 15:46 | 24 | 167.8044 |
| 07/01/2025 15:46 | 58 | 167.9068 |
| 07/01/2025 15:46 | 8 | 167.75 |
| 07/01/2025 15:46 | 12 | 167.75 |
| 07/01/2025 15:46 | 25 | 167.76 |
| 07/01/2025 15:46 | 5 | 167.77 |
| 07/01/2025 15:46 | 50 | 167.78 |
| 07/01/2025 15:46 | 13 | 167.88 |
| 07/01/2025 15:46 | 25 | 167.86 |
| 07/01/2025 15:46 | 50 | 167.85 |
| 07/01/2025 15:46 | 38 | 167.7932 |
| 07/01/2025 15:46 | 25 | 167.7932 |
| 07/01/2025 15:46 | 50 | 167.7932 |
| 07/01/2025 15:46 | 20 | 167.7932 |
| 07/01/2025 15:46 | 38 | 167.86 |
| 07/01/2025 15:46 | 25 | 167.86 |
| 07/01/2025 15:46 | 50 | 167.85 |
| 07/01/2025 15:46 | 20 | 167.85 |
| 07/01/2025 15:46 | 5 | 167.79 |
| 07/01/2025 15:46 | 28 | 167.8044 |
| 07/01/2025 15:46 | 5 | 167.7106 |
| 07/01/2025 15:46 | 10 | 167.7106 |
| 07/01/2025 15:46 | 10 | 167.7106 |
| 07/01/2025 15:46 | 10 | 167.7106 |
| 07/01/2025 15:46 | 10 | 167.7106 |
| 07/01/2025 15:46 | 10 | 167.79 |
| 07/01/2025 15:46 | 20 | 167.80 |
| 07/01/2025 15:46 | 20 | 167.79 |
| 07/01/2025 15:46 | 100 | 167.78 |
| 07/01/2025 15:46 | 100 | 167.78 |
| 07/01/2025 15:46 | 35 | 167.78 |
| 07/01/2025 15:46 | 10 | 167.78 |
| 07/01/2025 15:46 | 81 | 167.78 |
| 07/01/2025 15:46 | 85 | 167.78 |
| 07/01/2025 15:46 | 4 | 167.78 |
| 07/01/2025 15:46 | 28 | 167.7106 |
| 07/01/2025 15:46 | 87 | 167.78 |
| 07/01/2025 15:46 | 10 | 167.78 |
| 07/01/2025 15:46 | 10 | 167.78 |
| 07/01/2025 15:46 | 10 | 167.78 |
| 07/01/2025 15:46 | 10 | 167.78 |
| 07/01/2025 15:46 | 28 | 167.78 |
| 07/01/2025 15:46 | 45 | 167.7106 |
| 07/01/2025 15:46 | 45 | 167.77 |
| 07/01/2025 15:46 | 25 | 167.7554 |
| 07/01/2025 15:46 | 36 | 167.7173 |
| 07/01/2025 15:46 | 106 | 167.7586 |
| 07/01/2025 15:46 | 18 | 167.7781 |
| 07/01/2025 15:46 | 61 | 167.7799 |
| 07/01/2025 15:46 | 26 | 167.7173 |
| 07/01/2025 15:46 | 52 | 167.685 |
| 07/01/2025 15:46 | 27 | 167.7173 |
| 07/01/2025 15:46 | 59 | 167.7781 |
| 07/01/2025 15:46 | 86 | 167.7589 |
| 07/01/2025 15:46 | 9 | 167.7565 |
| 07/01/2025 15:46 | 53 | 167.7173 |
| 07/01/2025 15:46 | 35 | 167.685 |
| 07/01/2025 15:46 | 81 | 167.7591 |
| 07/01/2025 15:46 | 13 | 167.7558 |
| 07/01/2025 15:46 | 34 | 167.77 |
| 07/01/2025 15:46 | 4 | 167.77 |
| 07/01/2025 15:46 | 33 | 167.76 |
| 07/01/2025 15:46 | 57 | 167.685 |
| 07/01/2025 15:46 | 2 | 167.685 |
| 07/01/2025 15:46 | 33 | 167.7565 |
| 07/01/2025 15:46 | 99 | 167.685 |
| 07/01/2025 15:46 | 20 | 167.685 |
| 07/01/2025 15:46 | 55 | 167.76 |
| 07/01/2025 15:46 | 34 | 167.685 |
| 07/01/2025 15:46 | 29 | 167.685 |
| 07/01/2025 15:46 | 38 | 167.7795 |
| 07/01/2025 15:46 | 53 | 167.685 |
| 07/01/2025 15:46 | 37 | 167.7173 |
| 07/01/2025 15:46 | 51 | 167.7587 |
| 07/01/2025 15:46 | 47 | 167.685 |
| 07/01/2025 15:46 | 81 | 167.685 |
| 07/01/2025 15:46 | 139 | 167.685 |
| 07/01/2025 15:46 | 64 | 167.7589 |
| 07/01/2025 15:46 | 90 | 167.759 |
| 07/01/2025 15:46 | 71 | 167.7173 |
| 07/01/2025 15:46 | 63 | 167.7589 |
| 07/01/2025 15:46 | 14 | 167.685 |
| 07/01/2025 15:46 | 56 | 167.7791 |
| 07/01/2025 15:46 | 38 | 167.7173 |
| 07/01/2025 15:46 | 67 | 167.685 |
| 07/01/2025 15:46 | 20 | 167.685 |
| 07/01/2025 15:46 | 12 | 167.77 |
| 07/01/2025 15:46 | 20 | 167.7799 |
| 07/01/2025 15:46 | 20 | 167.78 |
| 07/01/2025 15:46 | 100 | 167.77 |
| 07/01/2025 15:46 | 5 | 167.77 |
| 07/01/2025 15:46 | 25 | 167.77 |
| 07/01/2025 15:46 | 30 | 167.77 |
| 07/01/2025 15:46 | 20 | 167.77 |
| 07/01/2025 15:46 | 1 | 167.73 |
| 07/01/2025 15:46 | 26 | 167.7173 |
| 07/01/2025 15:46 | 25 | 167.685 |
| 07/01/2025 15:46 | 300 | 167.685 |
| 07/01/2025 15:46 | 24 | 167.7799 |
| 07/01/2025 15:46 | 439 | 167.7794 |
| 07/01/2025 15:46 | 1 | 167.71 |
| 07/01/2025 15:46 | 25 | 167.71 |
| 07/01/2025 15:46 | 50 | 167.68 |
| 07/01/2025 15:46 | 142 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 151 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.7313 |
| 07/01/2025 15:46 | 7 | 167.7313 |
| 07/01/2025 15:46 | 46 | 167.7432 |
| 07/01/2025 15:46 | 20 | 167.685 |
| 07/01/2025 15:46 | 225 | 167.71 |
| 07/01/2025 15:46 | 25 | 167.685 |
| 07/01/2025 15:46 | 25 | 167.685 |
| 07/01/2025 15:46 | 15 | 167.7173 |
| 07/01/2025 15:46 | 73 | 167.7434 |
| 07/01/2025 15:46 | 46 | 167.685 |
| 07/01/2025 15:46 | 43 | 167.7173 |
| 07/01/2025 15:46 | 15 | 167.685 |
| 07/01/2025 15:46 | 25 | 167.685 |
| 07/01/2025 15:46 | 6 | 167.59 |
| 07/01/2025 15:46 | 15 | 167.685 |
| 07/01/2025 15:46 | 116 | 167.7173 |
| 07/01/2025 15:46 | 34 | 167.685 |
| 07/01/2025 15:46 | 3 | 167.685 |
| 07/01/2025 15:46 | 108 | 167.685 |
| 07/01/2025 15:46 | 19 | 167.7415 |
| 07/01/2025 15:46 | 3 | 167.7415 |
| 07/01/2025 15:46 | 18 | 167.7406 |
| 07/01/2025 15:46 | 122 | 167.60 |
| 07/01/2025 15:46 | 19 | 167.7421 |
| 07/01/2025 15:46 | 71 | 167.7441 |
| 07/01/2025 15:46 | 28 | 167.685 |
| 07/01/2025 15:46 | 12 | 167.685 |
| 07/01/2025 15:46 | 45 | 167.7173 |
| 07/01/2025 15:46 | 111 | 167.685 |
| 07/01/2025 15:46 | 3 | 167.685 |
| 07/01/2025 15:46 | 74 | 167.685 |
| 07/01/2025 15:46 | 1 | 167.685 |
| 07/01/2025 15:46 | 30 | 167.67 |
| 07/01/2025 15:46 | 20 | 167.6775 |
| 07/01/2025 15:45 | 100 | 167.685 |
| 07/01/2025 15:45 | 16 | 167.59 |
| 07/01/2025 15:45 | 4 | 167.59 |
| 07/01/2025 15:45 | 19 | 167.59 |
| 07/01/2025 15:45 | 1 | 167.59 |
| 07/01/2025 15:45 | 30 | 167.61 |
| 07/01/2025 15:45 | 5 | 167.5901 |
| 07/01/2025 15:45 | 4 | 167.7329 |
| 07/01/2025 15:45 | 100 | 167.685 |
| 07/01/2025 15:45 | 8 | 167.685 |
| 07/01/2025 15:45 | 6 | 167.685 |
| 07/01/2025 15:45 | 2 | 167.685 |
| 07/01/2025 15:45 | 3 | 167.685 |
| 07/01/2025 15:45 | 398 | 167.6926 |
| 07/01/2025 15:45 | 2 | 167.685 |
| 07/01/2025 15:45 | 24 | 167.59 |
| 07/01/2025 15:45 | 22 | 167.59 |
| 07/01/2025 15:45 | 30 | 167.61 |
| 07/01/2025 15:45 | 1 | 167.67 |
| 07/01/2025 15:45 | 11 | 167.685 |
| 07/01/2025 15:45 | 5 | 167.685 |
| 07/01/2025 15:45 | 11 | 167.60 |
| 07/01/2025 15:45 | 30 | 167.61 |
| 07/01/2025 15:45 | 7 | 167.7398 |
| 07/01/2025 15:45 | 5 | 167.68 |
| 07/01/2025 15:45 | 3 | 167.7398 |
| 07/01/2025 15:45 | 6 | 167.7398 |
| 07/01/2025 15:45 | 2 | 167.66 |
| 07/01/2025 15:45 | 8 | 167.7394 |
| 07/01/2025 15:45 | 30 | 167.63 |
| 07/01/2025 15:45 | 8 | 167.65 |
| 07/01/2025 15:45 | 2 | 167.65 |
| 07/01/2025 15:45 | 10 | 167.65 |
| 07/01/2025 15:45 | 10 | 167.65 |
| 07/01/2025 15:45 | 8 | 167.65 |
| 07/01/2025 15:45 | 37 | 167.65 |
| 07/01/2025 15:45 | 8 | 167.65 |
| 07/01/2025 15:45 | 1 | 167.66 |
| 07/01/2025 15:45 | 39 | 167.66 |
| 07/01/2025 15:45 | 3 | 167.66 |
| 07/01/2025 15:44 | 12 | 167.665 |
| 07/01/2025 15:44 | 30 | 167.65 |
| 07/01/2025 15:44 | 51 | 167.59 |
| 07/01/2025 15:44 | 30 | 167.68 |
| 07/01/2025 15:44 | 2 | 167.665 |
| 07/01/2025 15:44 | 15 | 167.665 |
| 07/01/2025 15:44 | 30 | 167.69 |
| 07/01/2025 15:44 | 15 | 167.665 |
| 07/01/2025 15:44 | 1 | 167.665 |
| 07/01/2025 15:44 | 1 | 167.665 |
| 07/01/2025 15:44 | 1 | 167.665 |
| 07/01/2025 15:44 | 1 | 167.665 |
| 07/01/2025 15:44 | 6 | 167.665 |
| 07/01/2025 15:44 | 28 | 167.665 |
| 07/01/2025 15:44 | 69 | 167.665 |
| 07/01/2025 15:44 | 3 | 167.665 |