Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
217.57
+0.13
(
+0.06% )
|
217.46
|
2,400 |
217.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93195 | 217.57 |
| 09/28/2026 21:59 | 34 | 217.47 |
| 09/28/2026 21:59 | 1 | 217.53 |
| 09/28/2026 21:59 | 100 | 217.53 |
| 09/28/2026 21:59 | 1 | 217.53 |
| 09/28/2026 21:59 | 164 | 217.53 |
| 09/28/2026 21:59 | 1 | 217.53 |
| 09/28/2026 21:59 | 25 | 217.53 |
| 09/28/2026 21:59 | 25 | 217.53 |
| 09/28/2026 21:59 | 25 | 217.53 |
| 09/28/2026 21:59 | 25 | 217.54 |
| 09/28/2026 21:59 | 1 | 217.62 |
| 09/28/2026 21:59 | 7 | 217.51 |
| 09/28/2026 21:59 | 6 | 217.51 |
| 09/28/2026 21:59 | 21 | 217.625 |
| 09/28/2026 21:59 | 1 | 217.625 |
| 09/28/2026 21:59 | 3 | 217.625 |
| 09/28/2026 21:59 | 6 | 217.625 |
| 09/28/2026 21:59 | 94 | 217.625 |
| 09/28/2026 21:59 | 85 | 217.67 |
| 09/28/2026 21:59 | 1 | 217.68 |
| 09/28/2026 21:59 | 85 | 217.51 |
| 09/28/2026 21:59 | 1 | 217.51 |
| 09/28/2026 21:59 | 1 | 217.51 |
| 09/28/2026 21:59 | 1 | 217.69 |
| 09/28/2026 21:59 | 7 | 217.51 |
| 09/28/2026 21:59 | 1 | 217.68 |
| 09/28/2026 21:59 | 57 | 217.67 |
| 09/28/2026 21:59 | 2 | 217.69 |
| 09/28/2026 21:59 | 100 | 217.49 |
| 09/28/2026 21:59 | 1 | 217.625 |
| 09/28/2026 21:59 | 1 | 217.46 |
| 09/28/2026 21:59 | 2 | 217.46 |
| 09/28/2026 21:59 | 97 | 217.47 |
| 09/28/2026 21:59 | 2 | 217.47 |
| 09/28/2026 21:59 | 1 | 217.47 |
| 09/28/2026 21:59 | 1 | 217.53 |
| 09/28/2026 21:59 | 7 | 217.68 |
| 09/28/2026 21:59 | 6 | 217.68 |
| 09/28/2026 21:59 | 1 | 217.68 |
| 09/28/2026 21:59 | 27 | 217.68 |
| 09/28/2026 21:59 | 2 | 217.47 |
| 09/28/2026 21:59 | 1 | 217.47 |
| 09/28/2026 21:59 | 34 | 217.47 |
| 09/28/2026 21:59 | 1 | 217.69 |
| 09/28/2026 21:59 | 111 | 217.69 |
| 09/28/2026 21:59 | 95 | 217.53 |
| 09/28/2026 21:59 | 18 | 217.76 |
| 09/28/2026 21:59 | 93 | 217.55 |
| 09/28/2026 21:59 | 2 | 217.79 |
| 09/28/2026 21:59 | 1 | 217.79 |
| 09/28/2026 21:59 | 7 | 217.68 |
| 09/28/2026 21:59 | 1 | 217.56 |
| 09/28/2026 21:59 | 4 | 217.56 |
| 09/28/2026 21:59 | 95 | 217.56 |
| 09/28/2026 21:59 | 25 | 217.60 |
| 09/28/2026 21:59 | 120 | 217.66 |
| 09/28/2026 21:59 | 65 | 217.67 |
| 09/28/2026 21:59 | 20 | 217.67 |
| 09/28/2026 21:59 | 18 | 217.67 |
| 09/28/2026 21:59 | 2 | 217.67 |
| 09/28/2026 21:59 | 1 | 217.66 |
| 09/28/2026 21:59 | 100 | 217.65 |
| 09/28/2026 21:59 | 2 | 217.66 |
| 09/28/2026 21:59 | 23 | 217.605 |
| 09/28/2026 21:59 | 2 | 217.605 |
| 09/28/2026 21:59 | 30 | 217.59 |
| 09/28/2026 21:59 | 3 | 217.59 |
| 09/28/2026 21:59 | 2 | 217.59 |
| 09/28/2026 21:59 | 8 | 217.59 |
| 09/28/2026 21:59 | 5 | 217.57 |
| 09/28/2026 21:59 | 100 | 217.57 |
| 09/28/2026 21:59 | 29 | 217.57 |
| 09/28/2026 21:59 | 1 | 217.57 |
| 09/28/2026 21:59 | 7 | 217.57 |
| 09/28/2026 21:59 | 8 | 217.57 |
| 09/28/2026 21:59 | 64 | 217.57 |
| 09/28/2026 21:59 | 36 | 217.57 |
| 09/28/2026 21:59 | 7 | 217.57 |
| 09/28/2026 21:59 | 6 | 217.57 |
| 09/28/2026 21:59 | 18 | 217.57 |
| 09/28/2026 21:59 | 33 | 217.57 |
| 09/28/2026 21:59 | 65 | 217.57 |
| 09/28/2026 21:59 | 100 | 217.465 |
| 09/28/2026 21:59 | 100 | 217.57 |
| 09/28/2026 21:59 | 100 | 217.48 |
| 09/28/2026 21:59 | 2 | 217.57 |
| 09/28/2026 21:59 | 1 | 217.57 |
| 09/28/2026 21:59 | 12 | 217.57 |
| 09/28/2026 21:59 | 1 | 217.57 |
| 09/28/2026 21:59 | 2 | 217.57 |
| 09/28/2026 21:59 | 20 | 217.57 |
| 09/28/2026 21:59 | 87 | 217.57 |
| 09/28/2026 21:59 | 13 | 217.57 |
| 09/28/2026 21:59 | 10 | 217.57 |
| 09/28/2026 21:59 | 4 | 217.57 |
| 09/28/2026 21:59 | 56 | 217.57 |
| 09/28/2026 21:59 | 227 | 217.57 |
| 09/28/2026 21:59 | 9 | 217.57 |
| 09/28/2026 21:59 | 28 | 217.57 |
| 09/28/2026 21:59 | 82 | 217.57 |
| 09/28/2026 21:59 | 2 | 217.57 |
| 09/28/2026 21:59 | 8 | 217.57 |
| 09/28/2026 21:59 | 23 | 217.57 |
| 09/28/2026 21:59 | 25 | 217.57 |
| 09/28/2026 21:59 | 1 | 217.57 |
| 09/28/2026 21:59 | 1 | 217.57 |
| 09/28/2026 21:59 | 32 | 217.57 |
| 09/28/2026 21:59 | 38 | 217.57 |
| 09/28/2026 21:59 | 2 | 217.57 |
| 09/28/2026 21:59 | 23 | 217.57 |
| 09/28/2026 21:59 | 18 | 217.57 |
| 09/28/2026 21:59 | 4 | 217.57 |
| 09/28/2026 21:59 | 25 | 217.55 |
| 09/28/2026 21:59 | 52 | 217.55 |
| 09/28/2026 21:59 | 100 | 217.465 |
| 09/28/2026 21:59 | 100 | 217.465 |
| 09/28/2026 21:59 | 100 | 217.47 |
| 09/28/2026 21:59 | 100 | 217.47 |
| 09/28/2026 21:59 | 10 | 217.57 |
| 09/28/2026 21:59 | 100 | 217.48 |
| 09/28/2026 21:59 | 26 | 217.59 |
| 09/28/2026 21:59 | 100 | 217.58 |
| 09/28/2026 21:58 | 6 | 217.54 |
| 09/28/2026 21:58 | 2 | 217.54 |
| 09/28/2026 21:58 | 43 | 217.54 |
| 09/28/2026 21:58 | 24 | 217.54 |
| 09/28/2026 21:58 | 80 | 217.54 |
| 09/28/2026 21:58 | 92 | 217.54 |
| 09/28/2026 21:58 | 10 | 217.57 |
| 09/28/2026 21:58 | 100 | 217.57 |
| 09/28/2026 21:58 | 28 | 217.54 |
| 09/28/2026 21:58 | 36 | 217.54 |
| 09/28/2026 21:58 | 37 | 217.54 |
| 09/28/2026 21:58 | 14 | 217.54 |
| 09/28/2026 21:58 | 9 | 217.54 |
| 09/28/2026 21:58 | 51 | 217.54 |
| 09/28/2026 21:58 | 100 | 217.55 |
| 09/28/2026 21:58 | 25 | 217.55 |
| 09/28/2026 21:58 | 52 | 217.56 |
| 09/28/2026 21:58 | 150 | 217.59 |
| 09/28/2026 21:58 | 100 | 217.59 |
| 09/28/2026 21:58 | 100 | 217.63 |
| 09/28/2026 21:58 | 48 | 217.56 |
| 09/28/2026 21:58 | 1 | 217.595 |
| 09/28/2026 21:58 | 56 | 217.63 |
| 09/28/2026 21:58 | 100 | 217.61 |
| 09/28/2026 21:58 | 79 | 217.64 |
| 09/28/2026 21:58 | 100 | 217.61 |
| 09/28/2026 21:58 | 150 | 217.56 |
| 09/28/2026 21:58 | 20 | 217.54 |
| 09/28/2026 21:58 | 9 | 217.63 |
| 09/28/2026 21:58 | 100 | 217.63 |
| 09/28/2026 21:58 | 100 | 217.61 |
| 09/28/2026 21:58 | 100 | 217.59 |
| 09/28/2026 21:58 | 150 | 217.54 |
| 09/28/2026 21:58 | 99 | 217.53 |
| 09/28/2026 21:58 | 1 | 217.53 |
| 09/28/2026 21:58 | 1 | 217.51 |
| 09/28/2026 21:58 | 2 | 217.51 |
| 09/28/2026 21:57 | 17 | 217.51 |
| 09/28/2026 21:57 | 26 | 217.44 |
| 09/28/2026 21:57 | 1 | 217.45 |
| 09/28/2026 21:57 | 2 | 217.45 |
| 09/28/2026 21:57 | 10 | 217.45 |
| 09/28/2026 21:57 | 1 | 217.45 |
| 09/28/2026 21:57 | 1 | 217.45 |
| 09/28/2026 21:57 | 7 | 217.45 |
| 09/28/2026 21:57 | 3 | 217.48 |
| 09/28/2026 21:57 | 13 | 217.52 |
| 09/28/2026 21:57 | 1 | 217.52 |
| 09/28/2026 21:57 | 16 | 217.53 |
| 09/28/2026 21:57 | 12 | 217.57 |
| 09/28/2026 21:57 | 52 | 217.57 |
| 09/28/2026 21:57 | 1 | 217.57 |
| 09/28/2026 21:57 | 2 | 217.57 |
| 09/28/2026 21:57 | 30 | 217.57 |
| 09/28/2026 21:57 | 3 | 217.57 |
| 09/28/2026 21:57 | 6 | 217.57 |
| 09/28/2026 21:57 | 1 | 217.57 |
| 09/28/2026 21:57 | 46 | 217.57 |
| 09/28/2026 21:57 | 31 | 217.59 |
| 09/28/2026 21:57 | 100 | 217.59 |
| 09/28/2026 21:57 | 1 | 217.59 |
| 09/28/2026 21:57 | 10 | 217.74 |
| 09/28/2026 21:57 | 5 | 217.73 |
| 09/28/2026 21:57 | 4 | 217.70 |
| 09/28/2026 21:56 | 6 | 217.67 |
| 09/28/2026 21:56 | 89 | 217.67 |
| 09/28/2026 21:56 | 11 | 217.67 |
| 09/28/2026 21:56 | 6 | 217.67 |
| 09/28/2026 21:56 | 1 | 217.67 |
| 09/28/2026 21:56 | 6 | 217.67 |
| 09/28/2026 21:56 | 45 | 217.67 |
| 09/28/2026 21:56 | 7 | 217.67 |
| 09/28/2026 21:56 | 43 | 217.67 |
| 09/28/2026 21:56 | 3 | 217.67 |
| 09/28/2026 21:56 | 1 | 217.67 |
| 09/28/2026 21:56 | 6 | 217.67 |
| 09/28/2026 21:56 | 9 | 217.68 |
| 09/28/2026 21:56 | 67 | 217.69 |
| 09/28/2026 21:56 | 26 | 217.71 |
| 09/28/2026 21:56 | 100 | 217.71 |
| 09/28/2026 21:56 | 2 | 217.71 |
| 09/28/2026 21:56 | 20 | 217.71 |
| 09/28/2026 21:56 | 2 | 217.71 |
| 09/28/2026 21:56 | 10 | 217.76 |
| 09/28/2026 21:56 | 48 | 217.76 |
| 09/28/2026 21:56 | 2 | 217.76 |
| 09/28/2026 21:56 | 200 | 217.71 |
| 09/28/2026 21:56 | 10 | 217.71 |
| 09/28/2026 21:56 | 28 | 217.71 |
| 09/28/2026 21:56 | 16 | 217.71 |
| 09/28/2026 21:56 | 1 | 217.71 |
| 09/28/2026 21:56 | 32 | 217.71 |
| 09/28/2026 21:56 | 100 | 217.71 |
| 09/28/2026 21:56 | 23 | 217.71 |
| 09/28/2026 21:56 | 14 | 217.66 |
| 09/28/2026 21:56 | 13 | 217.66 |
| 09/28/2026 21:56 | 14 | 217.69 |
| 09/28/2026 21:56 | 27 | 217.67 |
| 09/28/2026 21:56 | 27 | 217.67 |
| 09/28/2026 21:56 | 100 | 217.66 |
| 09/28/2026 21:56 | 8 | 217.66 |
| 09/28/2026 21:56 | 32 | 217.66 |
| 09/28/2026 21:56 | 1 | 217.66 |
| 09/28/2026 21:56 | 20 | 217.66 |
| 09/28/2026 21:56 | 23 | 217.66 |
| 09/28/2026 21:56 | 88 | 217.66 |
| 09/28/2026 21:56 | 2 | 217.66 |
| 09/28/2026 21:56 | 16 | 217.66 |
| 09/28/2026 21:56 | 100 | 217.66 |
| 09/28/2026 21:56 | 100 | 217.66 |
| 09/28/2026 21:56 | 8 | 217.60 |
| 09/28/2026 21:55 | 20 | 217.57 |
| 09/28/2026 21:55 | 13 | 217.66 |
| 09/28/2026 21:55 | 18 | 217.66 |
| 09/28/2026 21:55 | 4 | 217.62 |
| 09/28/2026 21:55 | 100 | 217.62 |
| 09/28/2026 21:55 | 53 | 217.62 |
| 09/28/2026 21:55 | 60 | 217.59 |
| 09/28/2026 21:55 | 12 | 217.64 |
| 09/28/2026 21:55 | 10 | 217.64 |
| 09/28/2026 21:55 | 90 | 217.64 |
| 09/28/2026 21:55 | 100 | 217.64 |
| 09/28/2026 21:55 | 60 | 217.66 |
| 09/28/2026 21:55 | 48 | 217.76 |
| 09/28/2026 21:55 | 13 | 217.76 |
| 09/28/2026 21:55 | 3 | 217.67 |
| 09/28/2026 21:55 | 40 | 217.67 |
| 09/28/2026 21:55 | 1 | 217.67 |
| 09/28/2026 21:55 | 1 | 217.67 |
| 09/28/2026 21:55 | 283 | 217.67 |
| 09/28/2026 21:55 | 1 | 217.68 |
| 09/28/2026 21:55 | 100 | 217.68 |
| 09/28/2026 21:55 | 20 | 217.68 |
| 09/28/2026 21:55 | 1 | 217.68 |
| 09/28/2026 21:55 | 17 | 217.68 |
| 09/28/2026 21:55 | 30 | 217.68 |
| 09/28/2026 21:55 | 74 | 217.68 |
| 09/28/2026 21:55 | 7 | 217.70 |
| 09/28/2026 21:55 | 7 | 217.73 |
| 09/28/2026 21:55 | 2 | 217.82 |
| 09/28/2026 21:54 | 32 | 217.88 |
| 09/28/2026 21:54 | 32 | 217.88 |
| 09/28/2026 21:54 | 9 | 217.89 |
| 09/28/2026 21:54 | 6 | 217.89 |
| 09/28/2026 21:53 | 14 | 217.89 |
| 09/28/2026 21:53 | 37 | 217.86 |
| 09/28/2026 21:52 | 14 | 217.73 |
| 09/28/2026 21:52 | 9 | 217.73 |
| 09/28/2026 21:52 | 97 | 217.70 |
| 09/28/2026 21:52 | 14 | 217.71 |
| 09/28/2026 21:52 | 11 | 217.60 |
| 09/28/2026 21:52 | 100 | 217.59 |
| 09/28/2026 21:52 | 5 | 217.58 |
| 09/28/2026 21:52 | 55 | 217.555 |
| 09/28/2026 21:52 | 1 | 217.555 |
| 09/28/2026 21:51 | 20 | 217.60 |
| 09/28/2026 21:50 | 7 | 217.54 |
| 09/28/2026 21:50 | 40 | 217.45 |
| 09/28/2026 21:50 | 100 | 217.45 |
| 09/28/2026 21:50 | 100 | 217.45 |
| 09/28/2026 21:50 | 10 | 217.39 |
| 09/28/2026 21:50 | 4 | 217.38 |
| 09/28/2026 21:50 | 10 | 217.38 |
| 09/28/2026 21:50 | 50 | 217.37 |
| 09/28/2026 21:50 | 10 | 217.37 |
| 09/28/2026 21:50 | 18 | 217.37 |
| 09/28/2026 21:50 | 20 | 217.32 |
| 09/28/2026 21:50 | 13 | 217.36 |
| 09/28/2026 21:50 | 92 | 217.36 |
| 09/28/2026 21:50 | 13 | 217.36 |
| 09/28/2026 21:50 | 35 | 217.36 |
| 09/28/2026 21:50 | 10 | 217.35 |
| 09/28/2026 21:50 | 48 | 217.32 |
| 09/28/2026 21:50 | 17 | 217.18 |
| 09/28/2026 21:50 | 100 | 217.19 |
| 09/28/2026 21:49 | 3 | 217.31 |
| 09/28/2026 21:49 | 100 | 217.31 |
| 09/28/2026 21:48 | 38 | 217.21 |
| 09/28/2026 21:48 | 47 | 217.18 |
| 09/28/2026 21:47 | 96 | 217.31 |
| 09/28/2026 21:47 | 4 | 217.31 |
| 09/28/2026 21:47 | 1 | 217.30 |
| 09/28/2026 21:47 | 100 | 217.30 |
| 09/28/2026 21:46 | 100 | 217.30 |
| 09/28/2026 21:46 | 1 | 217.23 |
| 09/28/2026 21:46 | 1 | 217.21 |
| 09/28/2026 21:46 | 84 | 217.21 |
| 09/28/2026 21:46 | 16 | 217.21 |
| 09/28/2026 21:46 | 6 | 217.20 |
| 09/28/2026 21:46 | 1 | 217.20 |
| 09/28/2026 21:46 | 64 | 217.20 |
| 09/28/2026 21:46 | 25 | 217.20 |
| 09/28/2026 21:46 | 55 | 217.19 |
| 09/28/2026 21:46 | 4 | 217.20 |
| 09/28/2026 21:46 | 66 | 217.08 |
| 09/28/2026 21:46 | 30 | 217.14 |
| 09/28/2026 21:45 | 20 | 217.08 |
| 09/28/2026 21:45 | 20 | 217.08 |
| 09/28/2026 21:45 | 49 | 217.11 |
| 09/28/2026 21:45 | 8 | 217.12 |
| 09/28/2026 21:45 | 14 | 217.24 |
| 09/28/2026 21:45 | 24 | 217.24 |
| 09/28/2026 21:45 | 62 | 217.24 |
| 09/28/2026 21:44 | 100 | 217.24 |
| 09/28/2026 21:44 | 21 | 217.23 |
| 09/28/2026 21:44 | 79 | 217.23 |
| 09/28/2026 21:44 | 100 | 217.23 |
| 09/28/2026 21:44 | 7 | 217.26 |
| 09/28/2026 21:44 | 100 | 217.23 |
| 09/28/2026 21:43 | 100 | 217.27 |
| 09/28/2026 21:43 | 10 | 217.24 |
| 09/28/2026 21:43 | 80 | 217.19 |
| 09/28/2026 21:43 | 55 | 217.18 |
| 09/28/2026 21:43 | 100 | 217.16 |
| 09/28/2026 21:43 | 80 | 217.16 |
| 09/28/2026 21:43 | 33 | 217.15 |
| 09/28/2026 21:43 | 100 | 217.15 |
| 09/28/2026 21:42 | 11 | 217.00 |
| 09/28/2026 21:42 | 100 | 217.12 |
| 09/28/2026 21:41 | 7 | 217.04 |
| 09/28/2026 21:41 | 2 | 217.04 |
| 09/28/2026 21:39 | 27 | 217.05 |
| 09/28/2026 21:39 | 3 | 217.05 |
| 09/28/2026 21:37 | 1 | 217.07 |
| 09/28/2026 21:37 | 2 | 217.11 |
| 09/28/2026 21:37 | 2 | 217.10 |
| 09/28/2026 21:37 | 3 | 217.20 |
| 09/28/2026 21:35 | 1 | 217.16 |
| 09/28/2026 21:35 | 15 | 217.16 |
| 09/28/2026 21:35 | 20 | 217.14 |
| 09/28/2026 21:35 | 1 | 217.14 |
| 09/28/2026 21:35 | 2 | 217.14 |
| 09/28/2026 21:35 | 1 | 217.14 |
| 09/28/2026 21:35 | 27 | 217.13 |
| 09/28/2026 21:35 | 13 | 217.13 |
| 09/28/2026 21:34 | 14 | 217.13 |
| 09/28/2026 21:34 | 100 | 217.10 |
| 09/28/2026 21:34 | 100 | 216.99 |
| 09/28/2026 21:32 | 100 | 216.99 |
| 09/28/2026 21:32 | 18 | 217.01 |
| 09/28/2026 21:32 | 1 | 217.01 |
| 09/28/2026 21:32 | 100 | 217.02 |
| 09/28/2026 21:32 | 1 | 217.02 |
| 09/28/2026 21:32 | 100 | 217.03 |
| 09/28/2026 21:32 | 7 | 217.05 |
| 09/28/2026 21:32 | 16 | 217.05 |
| 09/28/2026 21:32 | 83 | 217.05 |
| 09/28/2026 21:32 | 1 | 217.05 |
| 09/28/2026 21:32 | 5 | 217.11 |
| 09/28/2026 21:32 | 12 | 217.12 |
| 09/28/2026 21:32 | 3 | 217.12 |
| 09/28/2026 21:32 | 1 | 217.12 |
| 09/28/2026 21:31 | 43 | 217.15 |
| 09/28/2026 21:31 | 57 | 217.15 |
| 09/28/2026 21:31 | 5 | 217.16 |
| 09/28/2026 21:31 | 46 | 217.16 |
| 09/28/2026 21:31 | 5 | 217.17 |
| 09/28/2026 21:31 | 100 | 217.18 |
| 09/28/2026 21:31 | 84 | 217.19 |
| 09/28/2026 21:31 | 20 | 217.19 |
| 09/28/2026 21:30 | 2 | 217.27 |
| 09/28/2026 21:29 | 13 | 217.19 |
| 09/28/2026 21:29 | 1 | 217.19 |
| 09/28/2026 21:29 | 1 | 217.19 |
| 09/28/2026 21:29 | 1 | 217.22 |
| 09/28/2026 21:29 | 24 | 217.22 |
| 09/28/2026 21:29 | 5 | 217.26 |
| 09/28/2026 21:29 | 43 | 217.26 |
| 09/28/2026 21:29 | 8 | 217.26 |
| 09/28/2026 21:28 | 20 | 217.27 |
| 09/28/2026 21:28 | 1 | 217.26 |
| 09/28/2026 21:27 | 1 | 217.43 |
| 09/28/2026 21:26 | 22 | 217.30 |
| 09/28/2026 21:25 | 92 | 217.45 |
| 09/28/2026 21:25 | 8 | 217.45 |
| 09/28/2026 21:25 | 1 | 217.45 |
| 09/28/2026 21:25 | 10 | 217.48 |
| 09/28/2026 21:25 | 8 | 217.51 |
| 09/28/2026 21:25 | 1 | 217.50 |
| 09/28/2026 21:25 | 11 | 217.49 |
| 09/28/2026 21:25 | 8 | 217.49 |
| 09/28/2026 21:25 | 2 | 217.49 |
| 09/28/2026 21:24 | 1 | 217.49 |
| 09/28/2026 21:24 | 1 | 217.49 |
| 09/28/2026 21:24 | 35 | 217.48 |
| 09/28/2026 21:24 | 5 | 217.48 |
| 09/28/2026 21:24 | 4 | 217.48 |
| 09/28/2026 21:24 | 2 | 217.48 |
| 09/28/2026 21:24 | 85 | 217.48 |
| 09/28/2026 21:24 | 4 | 217.48 |
| 09/28/2026 21:24 | 11 | 217.48 |
| 09/28/2026 21:24 | 10 | 217.47 |
| 09/28/2026 21:24 | 40 | 217.46 |
| 09/28/2026 21:24 | 7 | 217.46 |
| 09/28/2026 21:24 | 1 | 217.46 |
| 09/28/2026 21:24 | 40 | 217.45 |
| 09/28/2026 21:24 | 20 | 217.45 |
| 09/28/2026 21:24 | 80 | 217.45 |
| 09/28/2026 21:24 | 16 | 217.45 |
| 09/28/2026 21:24 | 100 | 217.45 |
| 09/28/2026 21:24 | 1 | 217.45 |
| 09/28/2026 21:24 | 1 | 217.45 |
| 09/28/2026 21:24 | 8 | 217.45 |
| 09/28/2026 21:24 | 8 | 217.45 |
| 09/28/2026 21:24 | 3 | 217.45 |
| 09/28/2026 21:24 | 1 | 217.45 |
| 09/28/2026 21:24 | 1 | 217.45 |
| 09/28/2026 21:24 | 90 | 217.44 |
| 09/28/2026 21:24 | 30 | 217.44 |
| 09/28/2026 21:24 | 7 | 217.325 |
| 09/28/2026 21:24 | 63 | 217.35 |
| 09/28/2026 21:22 | 1 | 217.24 |
| 09/28/2026 21:22 | 1 | 217.21 |
| 09/28/2026 21:22 | 1 | 217.20 |
| 09/28/2026 21:21 | 1 | 217.22 |
| 09/28/2026 21:18 | 42 | 217.33 |
| 09/28/2026 21:18 | 35 | 217.39 |
| 09/28/2026 21:18 | 70 | 217.39 |
| 09/28/2026 21:18 | 1 | 217.39 |
| 09/28/2026 21:18 | 100 | 217.39 |
| 09/28/2026 21:18 | 70 | 217.38 |
| 09/28/2026 21:18 | 100 | 217.38 |
| 09/28/2026 21:18 | 19 | 217.37 |
| 09/28/2026 21:18 | 70 | 217.37 |
| 09/28/2026 21:18 | 100 | 217.36 |
| 09/28/2026 21:18 | 100 | 217.33 |
| 09/28/2026 21:18 | 9 | 217.30 |
| 09/28/2026 21:17 | 92 | 217.21 |
| 09/28/2026 21:16 | 1 | 217.37 |
| 09/28/2026 21:09 | 1 | 217.51 |
| 09/28/2026 21:09 | 1 | 217.51 |
| 09/28/2026 21:09 | 100 | 217.54 |
| 09/28/2026 21:09 | 52 | 217.54 |
| 09/28/2026 21:09 | 100 | 217.54 |
| 09/28/2026 21:09 | 32 | 217.57 |
| 09/28/2026 21:09 | 68 | 217.57 |
| 09/28/2026 21:09 | 20 | 217.58 |
| 09/28/2026 21:09 | 30 | 217.59 |
| 09/28/2026 21:09 | 70 | 217.59 |
| 09/28/2026 21:09 | 4 | 217.59 |
| 09/28/2026 21:09 | 2 | 217.59 |
| 09/28/2026 21:09 | 1 | 217.59 |
| 09/28/2026 21:09 | 1 | 217.59 |
| 09/28/2026 21:09 | 1 | 217.59 |
| 09/28/2026 21:09 | 1 | 217.59 |
| 09/28/2026 21:09 | 1 | 217.59 |
| 09/28/2026 21:09 | 1 | 217.59 |
| 09/28/2026 21:09 | 100 | 217.59 |
| 09/28/2026 21:07 | 12 | 217.64 |
| 09/28/2026 21:07 | 100 | 217.65 |
| 09/28/2026 21:07 | 1 | 217.84 |
| 09/28/2026 21:04 | 6 | 217.65 |
| 09/28/2026 21:04 | 17 | 217.65 |
| 09/28/2026 21:04 | 1 | 217.66 |
| 09/28/2026 21:04 | 1 | 217.66 |
| 09/28/2026 21:04 | 1 | 217.75 |
| 09/28/2026 21:04 | 74 | 217.75 |
| 09/28/2026 21:03 | 26 | 217.75 |
| 09/28/2026 21:03 | 1 | 217.77 |
| 09/28/2026 21:03 | 94 | 217.77 |
| 09/28/2026 21:03 | 6 | 217.77 |
| 09/28/2026 21:03 | 1 | 217.79 |
| 09/28/2026 21:03 | 77 | 217.79 |
| 09/28/2026 21:03 | 23 | 217.79 |
| 09/28/2026 21:02 | 1 | 217.80 |
| 09/28/2026 21:02 | 20 | 217.80 |
| 09/28/2026 21:02 | 10 | 217.81 |
| 09/28/2026 21:01 | 3 | 217.92 |
| 09/28/2026 21:00 | 24 | 218.04 |
| 09/28/2026 20:59 | 8 | 217.84 |
| 09/28/2026 20:59 | 1 | 217.82 |
| 09/28/2026 20:59 | 6 | 217.84 |
| 09/28/2026 20:58 | 5 | 217.82 |
| 09/28/2026 20:58 | 8 | 217.81 |
| 09/28/2026 20:58 | 51 | 217.89 |
| 09/28/2026 20:58 | 49 | 217.89 |
| 09/28/2026 20:58 | 5 | 217.965 |
| 09/28/2026 20:58 | 100 | 217.93 |
| 09/28/2026 20:57 | 8 | 217.83 |
| 09/28/2026 20:56 | 5 | 217.83 |
| 09/28/2026 20:55 | 30 | 217.97 |
| 09/28/2026 20:55 | 26 | 217.69 |
| 09/28/2026 20:54 | 5 | 217.63 |
| 09/28/2026 20:54 | 1 | 217.63 |
| 09/28/2026 20:54 | 7 | 217.62 |
| 09/28/2026 20:53 | 35 | 217.65 |
| 09/28/2026 20:53 | 100 | 217.66 |
| 09/28/2026 20:49 | 1 | 217.87 |
| 09/28/2026 20:47 | 1 | 217.72 |
| 09/28/2026 20:47 | 1 | 217.86 |
| 09/28/2026 20:47 | 4 | 217.86 |
| 09/28/2026 20:47 | 96 | 217.86 |
| 09/28/2026 20:47 | 100 | 217.88 |
| 09/28/2026 20:47 | 100 | 217.88 |
| 09/28/2026 20:41 | 3 | 218.045 |
| 09/28/2026 20:39 | 10 | 218.08 |
| 09/28/2026 20:39 | 5 | 218.08 |
| 09/28/2026 20:39 | 1 | 218.08 |
| 09/28/2026 20:39 | 27 | 218.08 |
| 09/28/2026 20:39 | 2 | 218.08 |
| 09/28/2026 20:39 | 1 | 218.08 |
| 09/28/2026 20:39 | 1 | 218.08 |
| 09/28/2026 20:39 | 14 | 218.08 |
| 09/28/2026 20:39 | 14 | 218.08 |
| 09/28/2026 20:39 | 14 | 218.08 |
| 09/28/2026 20:39 | 3 | 218.07 |
| 09/28/2026 20:39 | 2 | 218.07 |
| 09/28/2026 20:39 | 1 | 218.07 |
| 09/28/2026 20:39 | 1 | 218.07 |
| 09/28/2026 20:39 | 5 | 218.06 |
| 09/28/2026 20:39 | 70 | 218.06 |
| 09/28/2026 20:39 | 30 | 218.06 |
| 09/28/2026 20:33 | 1 | 218.04 |
| 09/28/2026 20:33 | 1 | 218.04 |
| 09/28/2026 20:32 | 100 | 218.00 |
| 09/28/2026 20:32 | 100 | 217.94 |
| 09/28/2026 20:32 | 1 | 218.03 |
| 09/28/2026 20:32 | 99 | 218.03 |
| 09/28/2026 20:32 | 19 | 218.02 |
| 09/28/2026 20:32 | 78 | 218.02 |
| 09/28/2026 20:32 | 9 | 218.02 |
| 09/28/2026 20:32 | 5 | 218.02 |
| 09/28/2026 20:32 | 4 | 218.02 |
| 09/28/2026 20:31 | 4 | 217.99 |
| 09/28/2026 20:31 | 7 | 217.87 |
| 09/28/2026 20:31 | 3 | 217.87 |
| 09/28/2026 20:31 | 1 | 217.87 |
| 09/28/2026 20:31 | 4 | 217.87 |
| 09/28/2026 20:30 | 15 | 217.82 |
| 09/28/2026 20:30 | 4 | 217.82 |
| 09/28/2026 20:30 | 4 | 217.82 |
| 09/28/2026 20:30 | 4 | 217.82 |
| 09/28/2026 20:30 | 1 | 217.61 |
| 09/28/2026 20:30 | 1 | 217.63 |
| 09/28/2026 20:29 | 51 | 217.61 |
| 09/28/2026 20:29 | 1 | 217.67 |
| 09/28/2026 20:28 | 1 | 217.81 |
| 09/28/2026 20:28 | 26 | 217.68 |
| 09/28/2026 20:27 | 1 | 217.68 |
| 09/28/2026 20:26 | 3 | 217.81 |
| 09/28/2026 20:24 | 100 | 217.81 |
| 09/28/2026 20:23 | 1 | 217.89 |
| 09/28/2026 20:22 | 1 | 217.94 |
| 09/28/2026 20:22 | 8 | 217.91 |
| 09/28/2026 20:22 | 8 | 218.01 |
| 09/28/2026 20:19 | 100 | 217.84 |
| 09/28/2026 20:17 | 1 | 217.72 |
| 09/28/2026 20:14 | 20 | 218.03 |
| 09/28/2026 20:14 | 5 | 218.02 |
| 09/28/2026 20:14 | 88 | 218.02 |
| 09/28/2026 20:14 | 9 | 218.02 |
| 09/28/2026 20:14 | 8 | 218.02 |
| 09/28/2026 20:14 | 100 | 218.02 |
| 09/28/2026 20:14 | 5 | 218.02 |
| 09/28/2026 20:14 | 2 | 218.02 |
| 09/28/2026 20:14 | 2 | 218.02 |
| 09/28/2026 20:14 | 1 | 218.02 |
| 09/28/2026 20:14 | 1 | 218.02 |
| 09/28/2026 20:14 | 1 | 218.02 |
| 09/28/2026 20:14 | 3 | 218.02 |
| 09/28/2026 20:14 | 107 | 218.01 |
| 09/28/2026 20:14 | 2 | 217.85 |
| 09/28/2026 20:14 | 4 | 217.77 |
| 09/28/2026 20:13 | 4 | 217.77 |
| 09/28/2026 20:13 | 1 | 217.77 |
| 09/28/2026 20:12 | 4 | 217.77 |
| 09/28/2026 20:11 | 4 | 217.77 |
| 09/28/2026 20:10 | 1 | 217.83 |
| 09/28/2026 20:08 | 1 | 217.88 |
| 09/28/2026 20:08 | 4 | 217.88 |
| 09/28/2026 20:08 | 1 | 217.88 |
| 09/28/2026 20:08 | 1 | 217.88 |
| 09/28/2026 20:08 | 37 | 217.89 |
| 09/28/2026 20:08 | 37 | 217.92 |
| 09/28/2026 20:08 | 52 | 217.95 |
| 09/28/2026 20:08 | 6 | 217.95 |
| 09/28/2026 20:08 | 100 | 217.96 |
| 09/28/2026 20:08 | 100 | 217.97 |
| 09/28/2026 20:08 | 100 | 218.04 |
| 09/28/2026 20:08 | 4 | 218.05 |
| 09/28/2026 20:08 | 4 | 218.05 |
| 09/28/2026 20:08 | 4 | 218.05 |
| 09/28/2026 20:08 | 4 | 218.05 |
| 09/28/2026 20:08 | 11 | 218.06 |
| 09/28/2026 20:08 | 6 | 218.06 |
| 09/28/2026 20:08 | 1 | 218.06 |
| 09/28/2026 20:08 | 1 | 218.06 |
| 09/28/2026 20:08 | 11 | 218.12 |
| 09/28/2026 20:07 | 1 | 218.14 |
| 09/28/2026 20:07 | 1 | 218.10 |
| 09/28/2026 20:07 | 11 | 218.09 |
| 09/28/2026 20:07 | 11 | 218.08 |
| 09/28/2026 20:07 | 6 | 218.08 |
| 09/28/2026 20:07 | 1 | 218.08 |
| 09/28/2026 20:06 | 99 | 218.05 |
| 09/28/2026 20:06 | 1 | 218.05 |
| 09/28/2026 20:00 | 81 | 218.25 |
| 09/28/2026 20:00 | 19 | 218.25 |
| 09/28/2026 20:00 | 30 | 218.25 |
| 09/28/2026 20:00 | 3 | 218.25 |
| 09/28/2026 19:59 | 1 | 218.18 |
| 09/28/2026 19:59 | 9 | 218.17 |
| 09/28/2026 19:59 | 1 | 218.11 |
| 09/28/2026 19:59 | 11 | 218.11 |
| 09/28/2026 19:59 | 3 | 218.11 |
| 09/28/2026 19:59 | 24 | 218.11 |
| 09/28/2026 19:59 | 15 | 218.10 |
| 09/28/2026 19:59 | 3 | 218.10 |
| 09/28/2026 19:59 | 2 | 218.10 |
| 09/28/2026 19:59 | 20 | 218.10 |
| 09/28/2026 19:59 | 20 | 218.10 |
| 09/28/2026 19:59 | 1 | 218.10 |
| 09/28/2026 19:59 | 2 | 218.10 |
| 09/28/2026 19:59 | 1 | 218.07 |
| 09/28/2026 19:56 | 1 | 218.02 |
| 09/28/2026 19:54 | 1 | 217.98 |
| 09/28/2026 19:54 | 5 | 217.98 |
| 09/28/2026 19:54 | 9 | 217.98 |
| 09/28/2026 19:54 | 1 | 217.98 |
| 09/28/2026 19:54 | 1 | 217.98 |
| 09/28/2026 19:54 | 6 | 217.95 |
| 09/28/2026 19:54 | 15 | 217.95 |
| 09/28/2026 19:54 | 44 | 217.94 |
| 09/28/2026 19:54 | 77 | 217.94 |
| 09/28/2026 19:50 | 1 | 217.67 |
| 09/28/2026 19:48 | 11 | 217.59 |
| 09/28/2026 19:43 | 43 | 217.63 |
| 09/28/2026 19:43 | 1 | 217.63 |
| 09/28/2026 19:43 | 1 | 217.67 |
| 09/28/2026 19:43 | 100 | 217.67 |
| 09/28/2026 19:43 | 1 | 217.67 |
| 09/28/2026 19:43 | 100 | 217.69 |
| 09/28/2026 19:43 | 1 | 217.69 |
| 09/28/2026 19:43 | 1 | 217.69 |
| 09/28/2026 19:43 | 1 | 217.71 |
| 09/28/2026 19:43 | 13 | 217.73 |
| 09/28/2026 19:43 | 5 | 217.76 |
| 09/28/2026 19:43 | 1 | 217.76 |
| 09/28/2026 19:43 | 1 | 217.76 |
| 09/28/2026 19:43 | 1 | 217.76 |
| 09/28/2026 19:41 | 30 | 218.05 |
| 09/28/2026 19:38 | 10 | 217.78 |
| 09/28/2026 19:38 | 1 | 217.78 |
| 09/28/2026 19:38 | 100 | 217.81 |
| 09/28/2026 19:36 | 3 | 218.06 |
| 09/28/2026 19:35 | 35 | 218.09 |
| 09/28/2026 19:35 | 1 | 218.09 |
| 09/28/2026 19:35 | 100 | 218.08 |
| 09/28/2026 19:35 | 1 | 218.08 |
| 09/28/2026 19:35 | 10 | 218.02 |
| 09/28/2026 19:35 | 5 | 218.00 |
| 09/28/2026 19:35 | 5 | 218.00 |
| 09/28/2026 19:35 | 5 | 217.99 |
| 09/28/2026 19:35 | 5 | 217.99 |
| 09/28/2026 19:35 | 93 | 217.99 |
| 09/28/2026 19:35 | 7 | 217.99 |
| 09/28/2026 19:35 | 23 | 217.99 |
| 09/28/2026 19:33 | 2 | 217.865 |
| 09/28/2026 19:32 | 91 | 217.88 |
| 09/28/2026 19:32 | 9 | 217.88 |
| 09/28/2026 19:32 | 2 | 217.91 |
| 09/28/2026 19:32 | 1 | 217.91 |
| 09/28/2026 19:32 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:31 | 1 | 217.92 |
| 09/28/2026 19:30 | 3 | 217.92 |
| 09/28/2026 19:29 | 1 | 218.13 |
| 09/28/2026 19:26 | 1 | 217.96 |
| 09/28/2026 19:24 | 1 | 217.96 |
| 09/28/2026 19:24 | 1 | 218.13 |
| 09/28/2026 19:23 | 1 | 218.12 |
| 09/28/2026 19:20 | 31 | 217.96 |
| 09/28/2026 19:14 | 1 | 218.03 |
| 09/28/2026 19:14 | 1 | 218.06 |
| 09/28/2026 19:13 | 43 | 218.11 |
| 09/28/2026 19:13 | 1 | 218.12 |
| 09/28/2026 19:13 | 100 | 218.22 |
| 09/28/2026 19:13 | 100 | 218.22 |
| 09/28/2026 19:07 | 5 | 218.28 |
| 09/28/2026 19:07 | 5 | 218.28 |
| 09/28/2026 19:07 | 5 | 218.28 |
| 09/28/2026 19:07 | 100 | 218.28 |
| 09/28/2026 19:05 | 5 | 218.31 |
| 09/28/2026 19:01 | 68 | 218.26 |
| 09/28/2026 18:59 | 1 | 218.34 |
| 09/28/2026 18:59 | 100 | 218.39 |
| 09/28/2026 18:59 | 4 | 218.40 |
| 09/28/2026 18:57 | 3 | 218.45 |
| 09/28/2026 18:57 | 26 | 218.45 |
| 09/28/2026 18:54 | 21 | 218.36 |
| 09/28/2026 18:54 | 12 | 218.36 |
| 09/28/2026 18:54 | 10 | 218.36 |
| 09/28/2026 18:54 | 26 | 218.36 |
| 09/28/2026 18:54 | 14 | 218.31 |
| 09/28/2026 18:54 | 16 | 218.31 |
| 09/28/2026 18:53 | 14 | 218.30 |
| 09/28/2026 18:53 | 16 | 218.14 |
| 09/28/2026 18:53 | 47 | 218.14 |
| 09/28/2026 18:52 | 16 | 218.29 |
| 09/28/2026 18:52 | 16 | 218.26 |
| 09/28/2026 18:52 | 16 | 218.27 |
| 09/28/2026 18:52 | 100 | 218.24 |
| 09/28/2026 18:51 | 100 | 218.23 |
| 09/28/2026 18:51 | 100 | 218.22 |
| 09/28/2026 18:51 | 16 | 218.27 |
| 09/28/2026 18:50 | 1 | 218.24 |
| 09/28/2026 18:49 | 3 | 218.205 |
| 09/28/2026 18:49 | 1 | 218.30 |
| 09/28/2026 18:45 | 1 | 218.21 |
| 09/28/2026 18:43 | 1 | 218.19 |
| 09/28/2026 18:40 | 100 | 218.13 |
| 09/28/2026 18:40 | 1 | 218.07 |
| 09/28/2026 18:39 | 1 | 218.18 |
| 09/28/2026 18:39 | 11 | 218.18 |
| 09/28/2026 18:39 | 1 | 218.18 |
| 09/28/2026 18:39 | 4 | 218.18 |
| 09/28/2026 18:34 | 1 | 217.90 |
| 09/28/2026 18:34 | 1 | 217.90 |
| 09/28/2026 18:32 | 1 | 218.19 |
| 09/28/2026 18:28 | 8 | 218.03 |
| 09/28/2026 18:24 | 90 | 218.04 |
| 09/28/2026 18:24 | 10 | 218.04 |
| 09/28/2026 18:21 | 1 | 218.10 |
| 09/28/2026 18:21 | 100 | 218.10 |
| 09/28/2026 18:21 | 1 | 218.10 |
| 09/28/2026 18:21 | 100 | 218.10 |
| 09/28/2026 18:21 | 67 | 218.10 |
| 09/28/2026 18:21 | 100 | 218.10 |
| 09/28/2026 18:21 | 1 | 218.10 |
| 09/28/2026 18:21 | 7 | 218.10 |
| 09/28/2026 18:21 | 6 | 218.10 |
| 09/28/2026 18:21 | 2 | 218.10 |
| 09/28/2026 18:21 | 1 | 218.11 |
| 09/28/2026 18:21 | 1 | 218.13 |
| 09/28/2026 18:21 | 2 | 218.28 |
| 09/28/2026 18:20 | 20 | 218.30 |
| 09/28/2026 18:20 | 9 | 218.27 |
| 09/28/2026 18:20 | 32 | 218.25 |
| 09/28/2026 18:20 | 68 | 218.25 |
| 09/28/2026 18:20 | 5 | 218.22 |
| 09/28/2026 18:20 | 5 | 218.22 |
| 09/28/2026 18:20 | 2 | 218.22 |
| 09/28/2026 18:20 | 1 | 218.22 |
| 09/28/2026 18:20 | 1 | 218.22 |
| 09/28/2026 18:20 | 1 | 218.22 |
| 09/28/2026 18:20 | 27 | 218.22 |
| 09/28/2026 18:20 | 1 | 218.22 |
| 09/28/2026 18:20 | 8 | 218.21 |
| 09/28/2026 18:20 | 15 | 218.21 |
| 09/28/2026 18:16 | 1 | 217.88 |
| 09/28/2026 18:16 | 1 | 218.04 |
| 09/28/2026 18:16 | 1 | 218.04 |
| 09/28/2026 18:16 | 1 | 218.04 |
| 09/28/2026 18:16 | 1 | 218.04 |
| 09/28/2026 18:13 | 1 | 217.89 |
| 09/28/2026 18:10 | 100 | 217.91 |
| 09/28/2026 18:10 | 14 | 217.91 |
| 09/28/2026 18:10 | 86 | 217.91 |
| 09/28/2026 18:10 | 90 | 217.92 |
| 09/28/2026 18:10 | 90 | 217.93 |
| 09/28/2026 18:10 | 100 | 217.94 |
| 09/28/2026 18:10 | 1 | 218.065 |
| 09/28/2026 18:09 | 100 | 218.06 |
| 09/28/2026 18:09 | 88 | 217.95 |
| 09/28/2026 18:09 | 2 | 217.98 |
| 09/28/2026 18:07 | 42 | 218.17 |
| 09/28/2026 18:07 | 58 | 218.17 |
| 09/28/2026 18:07 | 2 | 218.17 |
| 09/28/2026 18:07 | 28 | 218.17 |
| 09/28/2026 18:07 | 39 | 218.17 |
| 09/28/2026 18:07 | 100 | 218.17 |
| 09/28/2026 18:04 | 100 | 218.02 |
| 09/28/2026 18:02 | 10 | 218.15 |
| 09/28/2026 18:00 | 4 | 218.16 |
| 09/28/2026 18:00 | 4 | 218.15 |
| 09/28/2026 18:00 | 17 | 218.13 |
| 09/28/2026 18:00 | 83 | 218.12 |
| 09/28/2026 18:00 | 17 | 218.12 |
| 09/28/2026 18:00 | 1 | 218.10 |
| 09/28/2026 18:00 | 1 | 218.10 |
| 09/28/2026 18:00 | 25 | 218.09 |
| 09/28/2026 18:00 | 1 | 218.09 |
| 09/28/2026 17:59 | 1 | 217.86 |
| 09/28/2026 17:58 | 10 | 217.80 |
| 09/28/2026 17:58 | 1 | 217.82 |
| 09/28/2026 17:58 | 1 | 217.83 |
| 09/28/2026 17:58 | 6 | 217.84 |
| 09/28/2026 17:58 | 1 | 217.86 |
| 09/28/2026 17:57 | 53 | 217.89 |
| 09/28/2026 17:57 | 100 | 217.89 |
| 09/28/2026 17:57 | 46 | 217.90 |
| 09/28/2026 17:56 | 17 | 217.91 |
| 09/28/2026 17:53 | 33 | 217.97 |
| 09/28/2026 17:53 | 1 | 218.165 |
| 09/28/2026 17:52 | 1 | 218.165 |
| 09/28/2026 17:47 | 10 | 218.12 |
| 09/28/2026 17:47 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:46 | 10 | 218.12 |
| 09/28/2026 17:45 | 92 | 218.24 |
| 09/28/2026 17:45 | 8 | 218.24 |
| 09/28/2026 17:45 | 1 | 218.335 |
| 09/28/2026 17:40 | 100 | 218.24 |
| 09/28/2026 17:40 | 1 | 218.245 |
| 09/28/2026 17:36 | 10 | 218.31 |
| 09/28/2026 17:36 | 10 | 218.31 |
| 09/28/2026 17:36 | 10 | 218.31 |
| 09/28/2026 17:36 | 100 | 218.29 |
| 09/28/2026 17:36 | 17 | 218.29 |
| 09/28/2026 17:36 | 12 | 218.29 |
| 09/28/2026 17:36 | 117 | 218.33 |
| 09/28/2026 17:36 | 100 | 218.37 |
| 09/28/2026 17:34 | 50 | 218.53 |
| 09/28/2026 17:31 | 10 | 218.75 |
| 09/28/2026 17:31 | 17 | 218.70 |
| 09/28/2026 17:31 | 100 | 218.70 |
| 09/28/2026 17:30 | 42 | 218.61 |
| 09/28/2026 17:30 | 28 | 218.74 |
| 09/28/2026 17:30 | 29 | 218.74 |
| 09/28/2026 17:30 | 8 | 218.74 |
| 09/28/2026 17:30 | 27 | 218.74 |
| 09/28/2026 17:30 | 1 | 218.74 |
| 09/28/2026 17:30 | 1 | 218.74 |
| 09/28/2026 17:30 | 100 | 218.65 |
| 09/28/2026 17:30 | 5 | 218.61 |
| 09/28/2026 17:30 | 5 | 218.61 |
| 09/28/2026 17:30 | 1 | 218.60 |
| 09/28/2026 17:30 | 100 | 218.60 |
| 09/28/2026 17:27 | 20 | 218.36 |
| 09/28/2026 17:27 | 43 | 218.33 |
| 09/28/2026 17:27 | 1 | 218.35 |
| 09/28/2026 17:27 | 7 | 218.38 |
| 09/28/2026 17:27 | 54 | 218.42 |
| 09/28/2026 17:27 | 34 | 218.42 |
| 09/28/2026 17:26 | 1 | 218.42 |
| 09/28/2026 17:26 | 89 | 218.42 |
| 09/28/2026 17:26 | 100 | 218.43 |
| 09/28/2026 17:25 | 88 | 218.45 |
| 09/28/2026 17:25 | 12 | 218.45 |
| 09/28/2026 17:25 | 100 | 218.46 |
| 09/28/2026 17:25 | 4 | 218.46 |
| 09/28/2026 17:25 | 100 | 218.46 |
| 09/28/2026 17:25 | 300 | 218.46 |
| 09/28/2026 17:25 | 100 | 218.48 |
| 09/28/2026 17:25 | 3 | 218.48 |
| 09/28/2026 17:23 | 3 | 218.83 |
| 09/28/2026 17:23 | 100 | 218.83 |
| 09/28/2026 17:23 | 3 | 218.83 |
| 09/28/2026 17:23 | 100 | 218.83 |
| 09/28/2026 17:21 | 60 | 218.75 |
| 09/28/2026 17:18 | 5 | 218.83 |
| 09/28/2026 17:18 | 1 | 218.83 |
| 09/28/2026 17:18 | 27 | 218.83 |
| 09/28/2026 17:18 | 2 | 218.83 |
| 09/28/2026 17:17 | 33 | 218.80 |
| 09/28/2026 17:17 | 5 | 218.76 |
| 09/28/2026 17:17 | 17 | 218.74 |
| 09/28/2026 17:16 | 100 | 218.69 |
| 09/28/2026 17:16 | 8 | 218.69 |
| 09/28/2026 17:16 | 100 | 218.69 |
| 09/28/2026 17:16 | 1 | 218.61 |
| 09/28/2026 17:12 | 3 | 218.49 |
| 09/28/2026 17:11 | 97 | 218.54 |
| 09/28/2026 17:11 | 100 | 218.49 |
| 09/28/2026 17:11 | 100 | 218.49 |
| 09/28/2026 17:11 | 3 | 218.49 |
| 09/28/2026 17:09 | 10 | 218.57 |
| 09/28/2026 17:09 | 10 | 218.51 |
| 09/28/2026 17:09 | 1 | 218.50 |
| 09/28/2026 17:09 | 100 | 218.49 |
| 09/28/2026 17:08 | 100 | 218.30 |
| 09/28/2026 17:08 | 43 | 218.10 |
| 09/28/2026 17:06 | 100 | 218.305 |
| 09/28/2026 17:06 | 10 | 218.305 |
| 09/28/2026 17:06 | 10 | 218.305 |
| 09/28/2026 17:04 | 2 | 218.14 |
| 09/28/2026 17:04 | 1 | 218.14 |
| 09/28/2026 17:03 | 1 | 218.15 |
| 09/28/2026 17:02 | 100 | 218.355 |
| 09/28/2026 16:59 | 4 | 218.16 |
| 09/28/2026 16:58 | 3 | 218.27 |
| 09/28/2026 16:56 | 30 | 218.37 |
| 09/28/2026 16:56 | 1 | 218.39 |
| 09/28/2026 16:56 | 1 | 218.39 |
| 09/28/2026 16:56 | 18 | 218.43 |
| 09/28/2026 16:56 | 13 | 218.43 |
| 09/28/2026 16:56 | 4 | 218.43 |
| 09/28/2026 16:55 | 5 | 218.48 |
| 09/28/2026 16:55 | 100 | 218.55 |
| 09/28/2026 16:55 | 100 | 218.55 |
| 09/28/2026 16:54 | 6 | 218.82 |
| 09/28/2026 16:54 | 100 | 218.81 |
| 09/28/2026 16:54 | 100 | 218.81 |
| 09/28/2026 16:54 | 17 | 219.05 |
| 09/28/2026 16:51 | 3 | 218.59 |
| 09/28/2026 16:46 | 15 | 218.71 |
| 09/28/2026 16:46 | 100 | 218.72 |
| 09/28/2026 16:46 | 1 | 218.73 |
| 09/28/2026 16:44 | 100 | 218.965 |
| 09/28/2026 16:43 | 14 | 218.77 |
| 09/28/2026 16:43 | 5 | 218.73 |
| 09/28/2026 16:43 | 2 | 218.72 |
| 09/28/2026 16:43 | 1 | 218.72 |
| 09/28/2026 16:43 | 17 | 218.72 |
| 09/28/2026 16:43 | 56 | 218.72 |
| 09/28/2026 16:42 | 3 | 218.65 |
| 09/28/2026 16:40 | 1 | 218.25 |
| 09/28/2026 16:34 | 1 | 218.84 |
| 09/28/2026 16:32 | 1 | 218.73 |
| 09/28/2026 16:28 | 1 | 218.72 |
| 09/28/2026 16:27 | 100 | 218.60 |
| 09/28/2026 16:27 | 76 | 218.81 |
| 09/28/2026 16:27 | 3 | 218.77 |
| 09/28/2026 16:27 | 100 | 218.77 |
| 09/28/2026 16:27 | 100 | 218.77 |
| 09/28/2026 16:27 | 100 | 218.77 |
| 09/28/2026 16:27 | 4 | 218.77 |
| 09/28/2026 16:27 | 4 | 218.77 |
| 09/28/2026 16:27 | 4 | 218.77 |
| 09/28/2026 16:22 | 13 | 218.76 |
| 09/28/2026 16:22 | 19 | 218.76 |
| 09/28/2026 16:22 | 100 | 218.76 |
| 09/28/2026 16:20 | 20 | 218.77 |
| 09/28/2026 16:17 | 6 | 218.47 |
| 09/28/2026 16:16 | 90 | 218.70 |
| 09/28/2026 16:13 | 2 | 219.01 |
| 09/28/2026 16:13 | 32 | 219.02 |
| 09/28/2026 16:13 | 100 | 219.04 |
| 09/28/2026 16:13 | 34 | 219.04 |
| 09/28/2026 16:13 | 66 | 219.04 |
| 09/28/2026 16:12 | 1 | 219.39 |
| 09/28/2026 16:09 | 5 | 219.05 |
| 09/28/2026 16:09 | 10 | 219.05 |
| 09/28/2026 16:09 | 5 | 219.05 |
| 09/28/2026 16:09 | 5 | 219.05 |
| 09/28/2026 16:09 | 5 | 219.03 |
| 09/28/2026 16:09 | 5 | 219.00 |
| 09/28/2026 16:09 | 1 | 219.00 |
| 09/28/2026 16:09 | 2 | 219.00 |
| 09/28/2026 16:09 | 2 | 219.00 |
| 09/28/2026 16:09 | 1 | 219.00 |
| 09/28/2026 16:09 | 25 | 218.98 |
| 09/28/2026 16:09 | 25 | 218.87 |
| 09/28/2026 16:09 | 1 | 218.54 |
| 09/28/2026 16:03 | 1 | 218.00 |
| 09/28/2026 16:03 | 1 | 218.00 |
| 09/28/2026 16:03 | 1 | 218.00 |
| 09/28/2026 15:59 | 45 | 217.97 |
| 09/28/2026 15:59 | 2 | 217.97 |
| 09/28/2026 15:59 | 100 | 217.97 |
| 09/28/2026 15:59 | 100 | 217.96 |
| 09/28/2026 15:59 | 6 | 217.96 |
| 09/28/2026 15:59 | 94 | 217.96 |
| 09/28/2026 15:59 | 8 | 217.96 |
| 09/28/2026 15:59 | 100 | 217.95 |
| 09/28/2026 15:59 | 2 | 217.96 |
| 09/28/2026 15:59 | 100 | 217.92 |
| 09/28/2026 15:59 | 100 | 217.89 |
| 09/28/2026 15:59 | 2 | 217.81 |
| 09/28/2026 15:59 | 1 | 217.81 |
| 09/28/2026 15:58 | 10 | 217.63 |
| 09/28/2026 15:58 | 30 | 217.63 |
| 09/28/2026 15:58 | 60 | 217.63 |
| 09/28/2026 15:58 | 10 | 217.64 |
| 09/28/2026 15:58 | 4 | 217.64 |
| 09/28/2026 15:58 | 100 | 217.64 |
| 09/28/2026 15:58 | 9 | 217.64 |
| 09/28/2026 15:58 | 85 | 217.66 |
| 09/28/2026 15:57 | 10 | 217.68 |
| 09/28/2026 15:57 | 15 | 217.67 |
| 09/28/2026 15:57 | 81 | 217.66 |
| 09/28/2026 15:57 | 100 | 217.67 |
| 09/28/2026 15:57 | 10 | 217.67 |
| 09/28/2026 15:56 | 15 | 217.84 |
| 09/28/2026 15:56 | 51 | 218.32 |
| 09/28/2026 15:56 | 2 | 217.89 |
| 09/28/2026 15:56 | 2 | 217.89 |
| 09/28/2026 15:56 | 93 | 217.68 |
| 09/28/2026 15:56 | 7 | 217.68 |
| 09/28/2026 15:56 | 1 | 217.68 |
| 09/28/2026 15:56 | 1 | 217.69 |
| 09/28/2026 15:55 | 100 | 217.73 |
| 09/28/2026 15:55 | 34 | 217.66 |
| 09/28/2026 15:55 | 55 | 217.67 |
| 09/28/2026 15:55 | 100 | 217.68 |
| 09/28/2026 15:55 | 100 | 217.71 |
| 09/28/2026 15:55 | 100 | 217.74 |
| 09/28/2026 15:53 | 14 | 217.62 |
| 09/28/2026 15:53 | 5 | 217.62 |
| 09/28/2026 15:53 | 15 | 217.62 |
| 09/28/2026 15:53 | 5 | 217.62 |
| 09/28/2026 15:53 | 61 | 217.63 |
| 09/28/2026 15:53 | 39 | 217.63 |
| 09/28/2026 15:53 | 1 | 217.73 |
| 09/28/2026 15:53 | 40 | 217.81 |
| 09/28/2026 15:48 | 10 | 218.23 |
| 09/28/2026 15:48 | 1 | 217.80 |
| 09/28/2026 15:48 | 16 | 217.78 |
| 09/28/2026 15:48 | 1 | 217.78 |
| 09/28/2026 15:48 | 3 | 217.78 |
| 09/28/2026 15:48 | 4 | 217.78 |
| 09/28/2026 15:48 | 1 | 217.78 |
| 09/28/2026 15:48 | 1 | 217.78 |
| 09/28/2026 15:48 | 1 | 217.78 |
| 09/28/2026 15:48 | 1 | 217.78 |
| 09/28/2026 15:48 | 1 | 217.78 |
| 09/28/2026 15:48 | 71 | 217.78 |
| 09/28/2026 15:48 | 29 | 217.78 |
| 09/28/2026 15:48 | 100 | 217.77 |
| 09/28/2026 15:48 | 2 | 217.77 |
| 09/28/2026 15:48 | 1 | 217.77 |
| 09/28/2026 15:47 | 5 | 217.73 |
| 09/28/2026 15:47 | 1 | 217.66 |
| 09/28/2026 15:42 | 16 | 216.88 |
| 09/28/2026 15:39 | 5 | 217.205 |
| 09/28/2026 15:39 | 1 | 217.205 |
| 09/28/2026 15:39 | 15 | 216.88 |
| 09/28/2026 15:39 | 1 | 216.88 |
| 09/28/2026 15:38 | 15 | 217.36 |
| 09/28/2026 15:38 | 17 | 217.65 |
| 09/28/2026 15:36 | 1 | 217.19 |
| 09/28/2026 15:34 | 10 | 216.06 |
| 09/28/2026 15:30 | 5 | 217.50 |
| 09/28/2026 15:30 | 25 | 217.77 |
| 09/28/2026 15:30 | 25 | 218.69 |
| 09/28/2026 15:30 | 1468 | 217.65 |
| 09/28/2026 15:30 | 1468 | 217.65 |