Britvic Rg
BVIC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:01
Geld
22.11.2024 - 16:45:08
Geld
Volumen 		Brief
22.11.2024 - 16:45:08
Brief
Volumen
12.8900
+0.02 ( +0.16% )
12.8300
90'000
13.3400
20
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 458 12.8900
11/22/2024 17:29 3302 12.8800
11/22/2024 17:29 3302 12.8800
11/22/2024 17:27 3317 12.8800
11/22/2024 17:27 3317 12.8800
11/22/2024 17:25 85 12.8800
11/22/2024 17:25 85 12.8800
11/22/2024 17:25 3324 12.8800
11/22/2024 17:25 3324 12.8800
11/22/2024 17:24 72 12.8800
11/22/2024 17:22 11 12.8800
11/22/2024 17:22 3317 12.8800
11/22/2024 17:22 3317 12.8800
11/22/2024 17:22 72 12.8800
11/22/2024 17:20 72 12.8800
11/22/2024 17:20 720 12.8800
11/22/2024 17:20 2 12.8800
11/22/2024 17:20 470 12.8800
11/22/2024 17:20 600 12.8800
11/22/2024 17:20 328 12.8800
11/22/2024 17:20 314 12.8800
11/22/2024 17:20 493 12.8800
11/22/2024 17:20 3305 12.8800
11/22/2024 17:20 3305 12.8800
11/22/2024 17:19 72 12.8800
11/22/2024 17:17 695 12.8800
11/22/2024 17:17 72 12.8800
11/22/2024 17:17 3308 12.8800
11/22/2024 17:17 3308 12.8800
11/22/2024 17:15 72 12.8800
11/22/2024 17:15 271 12.8800
11/22/2024 17:14 11 12.8800
11/22/2024 17:13 878 12.8900
11/22/2024 17:11 3307 12.8800
11/22/2024 17:11 3307 12.8800
11/22/2024 17:08 5 12.8824
11/22/2024 17:07 1 12.8800
11/22/2024 17:07 733 12.8900
11/22/2024 17:05 363 12.8900
11/22/2024 17:05 735 12.8900
11/22/2024 17:05 645 12.8900
11/22/2024 17:05 871 12.8900
11/22/2024 17:05 182 12.8800
11/22/2024 17:05 719 12.8800
11/22/2024 17:05 799 12.8800
11/22/2024 17:05 3 12.8800
11/22/2024 17:05 781 12.8800
11/22/2024 17:05 374 12.8800
11/22/2024 17:05 1621 12.8800
11/22/2024 17:05 751 12.8900
11/22/2024 17:05 1115 12.8800
11/22/2024 17:05 190 12.8800
11/22/2024 17:05 1700 12.8800
11/22/2024 17:05 711 12.8800
11/22/2024 17:05 621 12.8800
11/22/2024 17:05 880 12.8800
11/22/2024 17:05 166 12.8800
11/22/2024 17:05 166 12.8800
11/22/2024 17:05 100 12.8800
11/22/2024 17:05 300 12.8800
11/22/2024 17:05 77 12.8700
11/22/2024 17:05 1676 12.8800
11/22/2024 17:05 1155 12.8800
11/22/2024 17:05 432 12.8800
11/22/2024 17:05 220 12.8800
11/22/2024 17:05 24 12.8800
11/22/2024 17:05 514 12.8800
11/22/2024 17:05 1190 12.8800
11/22/2024 17:05 1077 12.8800
11/22/2024 17:05 25000 12.8800
11/22/2024 17:05 24683 12.8800
11/22/2024 17:03 0 12.8700
11/22/2024 17:00 21 12.8700
11/22/2024 16:58 0 12.8700
11/22/2024 16:56 409 12.8700
11/22/2024 16:55 11 12.8700
11/22/2024 16:53 0 12.8800
11/22/2024 16:50 2 12.8700
11/22/2024 16:45 5 12.8700
11/22/2024 16:45 1 12.8700
11/22/2024 16:45 1 12.8700
11/22/2024 16:45 0 12.8700
11/22/2024 16:42 3 12.8724