Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:21:30
|
Geld
27.08.2026 -
18:26:51
|
Geld Volumen |
Brief
27.08.2026 -
18:26:51
|
Brief Volumen |
|---|---|---|---|---|
|
50.18
-0.77
(
-1.51% )
|
50.10
|
200 |
50.21
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:24 | 1 | 50.20 |
| 08/27/2026 18:23 | 1 | 50.19 |
| 08/27/2026 18:23 | 1 | 50.165 |
| 08/27/2026 18:23 | 1 | 50.165 |
| 08/27/2026 18:23 | 1 | 50.165 |
| 08/27/2026 18:23 | 1 | 50.165 |
| 08/27/2026 18:22 | 1 | 50.165 |
| 08/27/2026 18:22 | 1 | 50.165 |
| 08/27/2026 18:22 | 1 | 50.165 |
| 08/27/2026 18:21 | 22 | 50.19 |
| 08/27/2026 18:21 | 1 | 50.18 |
| 08/27/2026 18:21 | 100 | 50.18 |
| 08/27/2026 18:21 | 2 | 50.19 |
| 08/27/2026 18:21 | 100 | 50.20 |
| 08/27/2026 18:21 | 100 | 50.19 |
| 08/27/2026 18:21 | 19 | 50.19 |
| 08/27/2026 18:21 | 100 | 50.18 |
| 08/27/2026 18:21 | 100 | 50.19 |
| 08/27/2026 18:21 | 181 | 50.19 |
| 08/27/2026 18:21 | 7 | 50.19 |
| 08/27/2026 18:21 | 78 | 50.19 |
| 08/27/2026 18:21 | 5 | 50.19 |
| 08/27/2026 18:21 | 100 | 50.19 |
| 08/27/2026 18:21 | 21 | 50.19 |
| 08/27/2026 18:21 | 25 | 50.18 |
| 08/27/2026 18:21 | 25 | 50.17 |
| 08/27/2026 18:21 | 50 | 50.17 |
| 08/27/2026 18:21 | 25 | 50.17 |
| 08/27/2026 18:19 | 1 | 50.17 |
| 08/27/2026 18:19 | 19 | 50.17 |
| 08/27/2026 18:19 | 100 | 50.17 |
| 08/27/2026 18:19 | 100 | 50.17 |
| 08/27/2026 18:19 | 54 | 50.19 |
| 08/27/2026 18:18 | 1 | 50.24 |
| 08/27/2026 18:18 | 25 | 50.24 |
| 08/27/2026 18:18 | 31 | 50.215 |
| 08/27/2026 18:17 | 25 | 50.24 |
| 08/27/2026 18:16 | 1 | 50.21 |
| 08/27/2026 18:16 | 10 | 50.22 |
| 08/27/2026 18:16 | 100 | 50.27 |
| 08/27/2026 18:15 | 96 | 50.28 |
| 08/27/2026 18:15 | 4 | 50.27 |
| 08/27/2026 18:14 | 1 | 50.27 |
| 08/27/2026 18:12 | 100 | 50.28 |
| 08/27/2026 18:12 | 5 | 50.27 |
| 08/27/2026 18:10 | 10 | 50.29 |
| 08/27/2026 18:09 | 1 | 50.30 |
| 08/27/2026 18:09 | 13 | 50.30 |
| 08/27/2026 18:08 | 2 | 50.27 |
| 08/27/2026 18:08 | 15 | 50.27 |
| 08/27/2026 18:08 | 12 | 50.26 |
| 08/27/2026 18:08 | 10 | 50.26 |
| 08/27/2026 18:06 | 15 | 50.25 |
| 08/27/2026 18:06 | 5 | 50.25 |
| 08/27/2026 18:06 | 1 | 50.24 |
| 08/27/2026 18:06 | 15 | 50.24 |
| 08/27/2026 18:06 | 5 | 50.22 |
| 08/27/2026 18:06 | 100 | 50.17 |
| 08/27/2026 18:06 | 1 | 50.19 |
| 08/27/2026 18:06 | 5 | 50.19 |
| 08/27/2026 18:06 | 20 | 50.19 |
| 08/27/2026 18:06 | 80 | 50.19 |
| 08/27/2026 18:06 | 20 | 50.19 |
| 08/27/2026 18:06 | 11 | 50.19 |
| 08/27/2026 18:06 | 100 | 50.18 |
| 08/27/2026 18:05 | 21 | 50.17 |
| 08/27/2026 18:05 | 1 | 50.16 |
| 08/27/2026 18:05 | 1 | 50.10 |
| 08/27/2026 18:05 | 100 | 50.10 |
| 08/27/2026 18:04 | 100 | 50.08 |
| 08/27/2026 18:04 | 25 | 50.09 |
| 08/27/2026 18:04 | 24 | 50.09 |
| 08/27/2026 18:04 | 1 | 50.09 |
| 08/27/2026 18:04 | 100 | 50.08 |
| 08/27/2026 18:04 | 1 | 50.07 |
| 08/27/2026 18:04 | 43 | 50.07 |
| 08/27/2026 18:04 | 100 | 50.07 |
| 08/27/2026 18:04 | 4 | 50.06 |
| 08/27/2026 18:04 | 39 | 50.06 |
| 08/27/2026 18:04 | 55 | 50.06 |
| 08/27/2026 18:03 | 25 | 50.04 |
| 08/27/2026 18:03 | 5 | 50.06 |
| 08/27/2026 18:03 | 1 | 50.06 |
| 08/27/2026 18:03 | 100 | 50.06 |
| 08/27/2026 18:03 | 5 | 50.06 |
| 08/27/2026 18:03 | 10 | 50.06 |
| 08/27/2026 18:03 | 67 | 50.06 |
| 08/27/2026 18:03 | 1 | 50.06 |
| 08/27/2026 18:03 | 15 | 50.06 |
| 08/27/2026 18:03 | 10 | 50.06 |
| 08/27/2026 18:02 | 5 | 50.03 |
| 08/27/2026 18:01 | 1 | 49.99 |
| 08/27/2026 18:01 | 1 | 50.00 |
| 08/27/2026 17:59 | 10 | 50.06 |
| 08/27/2026 17:59 | 100 | 50.05 |
| 08/27/2026 17:59 | 1 | 50.05 |
| 08/27/2026 17:59 | 3 | 50.06 |
| 08/27/2026 17:59 | 1 | 50.06 |
| 08/27/2026 17:59 | 7 | 50.06 |
| 08/27/2026 17:59 | 1 | 50.06 |
| 08/27/2026 17:57 | 205 | 50.08 |
| 08/27/2026 17:57 | 100 | 50.08 |
| 08/27/2026 17:57 | 33 | 50.08 |
| 08/27/2026 17:57 | 67 | 50.08 |
| 08/27/2026 17:57 | 53 | 50.08 |
| 08/27/2026 17:57 | 47 | 50.08 |
| 08/27/2026 17:57 | 35 | 50.08 |
| 08/27/2026 17:57 | 5 | 50.08 |
| 08/27/2026 17:57 | 100 | 50.08 |
| 08/27/2026 17:57 | 95 | 50.08 |
| 08/27/2026 17:57 | 5 | 50.08 |
| 08/27/2026 17:57 | 2 | 50.08 |
| 08/27/2026 17:57 | 98 | 50.08 |
| 08/27/2026 17:57 | 2 | 50.08 |
| 08/27/2026 17:57 | 98 | 50.08 |
| 08/27/2026 17:57 | 2 | 50.07 |
| 08/27/2026 17:57 | 40 | 50.08 |
| 08/27/2026 17:57 | 100 | 50.08 |
| 08/27/2026 17:57 | 2 | 50.07 |
| 08/27/2026 17:56 | 11 | 50.04 |
| 08/27/2026 17:55 | 64 | 50.03 |
| 08/27/2026 17:55 | 2 | 50.03 |
| 08/27/2026 17:55 | 18 | 50.07 |
| 08/27/2026 17:55 | 18 | 50.08 |
| 08/27/2026 17:55 | 1 | 50.09 |
| 08/27/2026 17:55 | 1 | 50.10 |
| 08/27/2026 17:55 | 1 | 50.10 |
| 08/27/2026 17:55 | 100 | 50.10 |
| 08/27/2026 17:55 | 100 | 50.10 |
| 08/27/2026 17:55 | 100 | 50.10 |
| 08/27/2026 17:55 | 1 | 50.10 |
| 08/27/2026 17:54 | 6 | 50.135 |
| 08/27/2026 17:54 | 80 | 50.11 |
| 08/27/2026 17:54 | 200 | 50.11 |
| 08/27/2026 17:54 | 61 | 50.11 |
| 08/27/2026 17:54 | 39 | 50.11 |
| 08/27/2026 17:54 | 100 | 50.17 |
| 08/27/2026 17:53 | 100 | 50.19 |
| 08/27/2026 17:53 | 100 | 50.19 |
| 08/27/2026 17:53 | 3 | 50.19 |
| 08/27/2026 17:53 | 16 | 50.19 |
| 08/27/2026 17:51 | 2 | 50.21 |
| 08/27/2026 17:51 | 2 | 50.21 |
| 08/27/2026 17:51 | 5 | 50.21 |
| 08/27/2026 17:51 | 2 | 50.20 |
| 08/27/2026 17:51 | 15 | 50.18 |
| 08/27/2026 17:49 | 7 | 50.145 |
| 08/27/2026 17:48 | 2 | 50.15 |
| 08/27/2026 17:48 | 100 | 50.15 |
| 08/27/2026 17:48 | 1 | 50.15 |
| 08/27/2026 17:48 | 2 | 50.15 |
| 08/27/2026 17:48 | 100 | 50.19 |
| 08/27/2026 17:48 | 100 | 50.19 |
| 08/27/2026 17:47 | 1 | 50.17 |
| 08/27/2026 17:47 | 45 | 50.13 |
| 08/27/2026 17:47 | 3 | 50.13 |
| 08/27/2026 17:47 | 16 | 50.13 |
| 08/27/2026 17:47 | 25 | 50.13 |
| 08/27/2026 17:47 | 11 | 50.13 |
| 08/27/2026 17:47 | 25 | 50.13 |
| 08/27/2026 17:47 | 75 | 50.13 |
| 08/27/2026 17:47 | 2 | 50.11 |
| 08/27/2026 17:47 | 100 | 50.11 |
| 08/27/2026 17:46 | 3 | 50.08 |
| 08/27/2026 17:46 | 40 | 50.08 |
| 08/27/2026 17:43 | 4 | 50.06 |
| 08/27/2026 17:43 | 15 | 50.05 |
| 08/27/2026 17:43 | 100 | 50.04 |
| 08/27/2026 17:43 | 1 | 50.04 |
| 08/27/2026 17:43 | 3 | 50.04 |
| 08/27/2026 17:43 | 10 | 50.04 |
| 08/27/2026 17:43 | 100 | 50.04 |
| 08/27/2026 17:43 | 4 | 50.02 |
| 08/27/2026 17:43 | 1 | 50.00 |
| 08/27/2026 17:43 | 1 | 50.00 |
| 08/27/2026 17:43 | 1 | 50.00 |
| 08/27/2026 17:43 | 1 | 50.00 |
| 08/27/2026 17:41 | 4 | 49.97 |
| 08/27/2026 17:41 | 1 | 49.97 |
| 08/27/2026 17:40 | 6 | 49.95 |
| 08/27/2026 17:40 | 80 | 49.95 |
| 08/27/2026 17:40 | 7 | 49.95 |
| 08/27/2026 17:39 | 6 | 49.92 |
| 08/27/2026 17:39 | 1 | 49.92 |
| 08/27/2026 17:38 | 7 | 49.99 |
| 08/27/2026 17:38 | 3 | 49.99 |
| 08/27/2026 17:38 | 10 | 50.00 |
| 08/27/2026 17:38 | 3 | 50.00 |
| 08/27/2026 17:38 | 3 | 50.00 |
| 08/27/2026 17:38 | 10 | 50.00 |
| 08/27/2026 17:38 | 10 | 50.00 |
| 08/27/2026 17:38 | 3 | 50.00 |
| 08/27/2026 17:38 | 3 | 50.00 |
| 08/27/2026 17:38 | 10 | 50.00 |
| 08/27/2026 17:38 | 100 | 49.99 |
| 08/27/2026 17:38 | 16 | 49.99 |
| 08/27/2026 17:38 | 100 | 49.99 |
| 08/27/2026 17:38 | 100 | 49.96 |
| 08/27/2026 17:38 | 1 | 49.96 |
| 08/27/2026 17:38 | 25 | 49.98 |
| 08/27/2026 17:38 | 31 | 49.98 |
| 08/27/2026 17:38 | 1 | 49.99 |
| 08/27/2026 17:38 | 100 | 50.00 |
| 08/27/2026 17:38 | 25 | 50.00 |
| 08/27/2026 17:38 | 25 | 50.00 |
| 08/27/2026 17:38 | 3 | 50.00 |
| 08/27/2026 17:38 | 50 | 50.01 |
| 08/27/2026 17:38 | 10 | 50.01 |
| 08/27/2026 17:38 | 2 | 50.02 |
| 08/27/2026 17:38 | 10 | 50.02 |
| 08/27/2026 17:38 | 10 | 50.07 |
| 08/27/2026 17:38 | 2 | 50.01 |
| 08/27/2026 17:37 | 1 | 50.06 |
| 08/27/2026 17:36 | 4 | 50.01 |
| 08/27/2026 17:36 | 1 | 50.06 |
| 08/27/2026 17:35 | 1 | 50.045 |
| 08/27/2026 17:35 | 15 | 50.03 |
| 08/27/2026 17:35 | 100 | 50.02 |
| 08/27/2026 17:35 | 1 | 50.02 |
| 08/27/2026 17:35 | 100 | 50.02 |
| 08/27/2026 17:35 | 20 | 50.00 |
| 08/27/2026 17:35 | 13 | 50.00 |
| 08/27/2026 17:35 | 100 | 50.00 |
| 08/27/2026 17:35 | 300 | 49.99 |
| 08/27/2026 17:34 | 1 | 49.93 |
| 08/27/2026 17:34 | 1 | 49.94 |
| 08/27/2026 17:34 | 2 | 49.96 |
| 08/27/2026 17:34 | 100 | 49.97 |
| 08/27/2026 17:34 | 1 | 49.97 |
| 08/27/2026 17:34 | 1 | 50.02 |
| 08/27/2026 17:34 | 2 | 49.98 |
| 08/27/2026 17:34 | 1 | 49.98 |
| 08/27/2026 17:34 | 24 | 49.98 |
| 08/27/2026 17:34 | 22 | 49.98 |
| 08/27/2026 17:34 | 54 | 49.98 |
| 08/27/2026 17:34 | 1 | 50.04 |
| 08/27/2026 17:33 | 1 | 50.06 |
| 08/27/2026 17:33 | 1 | 50.02 |
| 08/27/2026 17:33 | 10 | 50.05 |
| 08/27/2026 17:33 | 4 | 50.05 |
| 08/27/2026 17:33 | 10 | 50.06 |
| 08/27/2026 17:33 | 1 | 50.06 |
| 08/27/2026 17:33 | 7 | 50.10 |
| 08/27/2026 17:33 | 3 | 50.10 |
| 08/27/2026 17:33 | 100 | 50.13 |
| 08/27/2026 17:33 | 16 | 50.13 |
| 08/27/2026 17:33 | 84 | 50.13 |
| 08/27/2026 17:33 | 15 | 50.13 |
| 08/27/2026 17:33 | 1 | 50.12 |
| 08/27/2026 17:33 | 100 | 50.11 |
| 08/27/2026 17:33 | 1 | 50.10 |
| 08/27/2026 17:33 | 3 | 50.10 |
| 08/27/2026 17:32 | 100 | 50.11 |
| 08/27/2026 17:32 | 1 | 50.11 |
| 08/27/2026 17:32 | 25 | 50.11 |
| 08/27/2026 17:32 | 25 | 50.11 |
| 08/27/2026 17:32 | 25 | 50.11 |
| 08/27/2026 17:32 | 1 | 50.11 |
| 08/27/2026 17:31 | 1 | 50.12 |
| 08/27/2026 17:31 | 6 | 50.115 |
| 08/27/2026 17:30 | 100 | 50.165 |
| 08/27/2026 17:30 | 15 | 50.19 |
| 08/27/2026 17:30 | 10 | 50.18 |
| 08/27/2026 17:30 | 2 | 50.18 |
| 08/27/2026 17:30 | 3 | 50.17 |
| 08/27/2026 17:30 | 21 | 50.17 |
| 08/27/2026 17:30 | 11 | 50.09 |
| 08/27/2026 17:30 | 2 | 50.09 |
| 08/27/2026 17:30 | 3 | 50.08 |
| 08/27/2026 17:30 | 3 | 50.03 |
| 08/27/2026 17:30 | 1 | 50.03 |
| 08/27/2026 17:30 | 1 | 50.00 |
| 08/27/2026 17:30 | 75 | 49.995 |
| 08/27/2026 17:30 | 25 | 50.01 |
| 08/27/2026 17:30 | 26 | 50.01 |
| 08/27/2026 17:30 | 35 | 50.01 |
| 08/27/2026 17:30 | 10 | 50.01 |
| 08/27/2026 17:30 | 29 | 50.01 |
| 08/27/2026 17:30 | 74 | 50.005 |
| 08/27/2026 17:30 | 25 | 50.005 |
| 08/27/2026 17:30 | 1 | 50.01 |
| 08/27/2026 17:30 | 3 | 50.04 |
| 08/27/2026 17:30 | 9 | 50.04 |
| 08/27/2026 17:30 | 91 | 50.04 |
| 08/27/2026 17:30 | 29 | 50.04 |
| 08/27/2026 17:30 | 100 | 49.98 |
| 08/27/2026 17:30 | 200 | 50.00 |
| 08/27/2026 17:30 | 100 | 50.00 |
| 08/27/2026 17:30 | 1 | 50.00 |
| 08/27/2026 17:30 | 11 | 49.99 |
| 08/27/2026 17:30 | 100 | 49.98 |
| 08/27/2026 17:30 | 12 | 49.98 |
| 08/27/2026 17:30 | 1 | 49.97 |
| 08/27/2026 17:30 | 1 | 49.97 |
| 08/27/2026 17:30 | 3 | 49.97 |
| 08/27/2026 17:30 | 1 | 49.95 |
| 08/27/2026 17:30 | 25 | 49.935 |
| 08/27/2026 17:29 | 1 | 49.935 |
| 08/27/2026 17:29 | 100 | 49.93 |
| 08/27/2026 17:29 | 5 | 49.92 |
| 08/27/2026 17:29 | 2 | 49.92 |
| 08/27/2026 17:29 | 25 | 49.92 |
| 08/27/2026 17:29 | 14 | 49.92 |
| 08/27/2026 17:29 | 1 | 49.92 |
| 08/27/2026 17:29 | 12 | 49.92 |
| 08/27/2026 17:29 | 100 | 49.92 |
| 08/27/2026 17:29 | 1 | 49.91 |
| 08/27/2026 17:29 | 40 | 49.91 |
| 08/27/2026 17:29 | 1 | 49.895 |
| 08/27/2026 17:28 | 3 | 49.89 |
| 08/27/2026 17:28 | 2 | 49.89 |
| 08/27/2026 17:28 | 200 | 49.91 |
| 08/27/2026 17:28 | 100 | 49.91 |
| 08/27/2026 17:28 | 1 | 49.915 |
| 08/27/2026 17:28 | 1 | 49.91 |
| 08/27/2026 17:28 | 5 | 49.91 |
| 08/27/2026 17:28 | 44 | 49.91 |
| 08/27/2026 17:28 | 45 | 49.91 |
| 08/27/2026 17:28 | 2 | 49.91 |
| 08/27/2026 17:28 | 1 | 49.91 |
| 08/27/2026 17:27 | 2 | 49.89 |
| 08/27/2026 17:27 | 64 | 49.86 |
| 08/27/2026 17:27 | 36 | 49.86 |
| 08/27/2026 17:27 | 1 | 49.86 |
| 08/27/2026 17:27 | 1 | 49.87 |
| 08/27/2026 17:27 | 100 | 49.87 |
| 08/27/2026 17:27 | 200 | 49.87 |
| 08/27/2026 17:27 | 7 | 49.88 |
| 08/27/2026 17:27 | 1 | 49.90 |
| 08/27/2026 17:27 | 1 | 49.91 |
| 08/27/2026 17:27 | 1 | 49.92 |
| 08/27/2026 17:26 | 1 | 49.935 |
| 08/27/2026 17:26 | 1 | 49.935 |
| 08/27/2026 17:26 | 1 | 49.935 |
| 08/27/2026 17:26 | 1 | 49.935 |
| 08/27/2026 17:26 | 1 | 49.935 |
| 08/27/2026 17:25 | 1 | 49.935 |
| 08/27/2026 17:25 | 5 | 49.935 |
| 08/27/2026 17:25 | 1 | 49.935 |
| 08/27/2026 17:24 | 44 | 49.97 |
| 08/27/2026 17:24 | 50 | 49.95 |
| 08/27/2026 17:24 | 84 | 49.95 |
| 08/27/2026 17:24 | 100 | 49.95 |
| 08/27/2026 17:24 | 10 | 49.95 |
| 08/27/2026 17:24 | 109 | 49.95 |
| 08/27/2026 17:24 | 10 | 49.95 |
| 08/27/2026 17:24 | 192 | 49.92 |
| 08/27/2026 17:24 | 41 | 49.92 |
| 08/27/2026 17:24 | 67 | 49.92 |
| 08/27/2026 17:24 | 100 | 49.92 |
| 08/27/2026 17:24 | 200 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 730 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 100 | 49.90 |
| 08/27/2026 17:24 | 216 | 49.90 |
| 08/27/2026 17:24 | 584 | 49.90 |
| 08/27/2026 17:24 | 25 | 49.89 |
| 08/27/2026 17:24 | 100 | 49.89 |
| 08/27/2026 17:24 | 25 | 49.90 |
| 08/27/2026 17:24 | 1 | 49.91 |
| 08/27/2026 17:24 | 3 | 49.93 |
| 08/27/2026 17:24 | 97 | 49.93 |
| 08/27/2026 17:24 | 100 | 49.93 |
| 08/27/2026 17:24 | 100 | 49.93 |
| 08/27/2026 17:24 | 19 | 49.99 |
| 08/27/2026 17:24 | 5 | 50.01 |
| 08/27/2026 17:24 | 19 | 50.01 |
| 08/27/2026 17:24 | 100 | 50.03 |
| 08/27/2026 17:24 | 100 | 50.03 |
| 08/27/2026 17:24 | 100 | 50.09 |
| 08/27/2026 17:24 | 101 | 50.13 |
| 08/27/2026 17:24 | 5 | 50.13 |
| 08/27/2026 17:24 | 200 | 50.12 |
| 08/27/2026 17:24 | 200 | 50.12 |
| 08/27/2026 17:24 | 300 | 50.12 |
| 08/27/2026 17:24 | 125 | 50.11 |
| 08/27/2026 17:24 | 1 | 50.11 |
| 08/27/2026 17:24 | 1 | 50.11 |
| 08/27/2026 17:24 | 240 | 50.08 |
| 08/27/2026 17:24 | 10 | 50.07 |
| 08/27/2026 17:24 | 100 | 50.06 |
| 08/27/2026 17:24 | 100 | 50.05 |
| 08/27/2026 17:24 | 100 | 50.015 |
| 08/27/2026 17:24 | 240 | 50.01 |
| 08/27/2026 17:24 | 100 | 49.99 |
| 08/27/2026 17:24 | 49 | 49.94 |
| 08/27/2026 17:24 | 51 | 49.94 |
| 08/27/2026 17:24 | 44 | 49.94 |
| 08/27/2026 17:24 | 56 | 49.94 |
| 08/27/2026 17:24 | 1 | 49.94 |
| 08/27/2026 17:24 | 125 | 49.95 |
| 08/27/2026 17:24 | 96 | 49.96 |
| 08/27/2026 17:24 | 240 | 49.96 |
| 08/27/2026 17:24 | 240 | 49.97 |
| 08/27/2026 17:24 | 100 | 50.10 |
| 08/27/2026 17:24 | 6 | 50.10 |
| 08/27/2026 17:24 | 142 | 50.10 |
| 08/27/2026 17:24 | 58 | 50.10 |
| 08/27/2026 17:24 | 12 | 50.10 |
| 08/27/2026 17:24 | 26 | 50.10 |
| 08/27/2026 17:24 | 125 | 50.11 |
| 08/27/2026 17:24 | 240 | 50.11 |
| 08/27/2026 17:24 | 1 | 50.15 |
| 08/27/2026 17:24 | 25 | 50.15 |
| 08/27/2026 17:24 | 1 | 50.15 |
| 08/27/2026 17:24 | 13 | 50.14 |
| 08/27/2026 17:24 | 5 | 50.15 |
| 08/27/2026 17:24 | 11 | 50.12 |
| 08/27/2026 17:24 | 11 | 50.12 |
| 08/27/2026 17:24 | 21 | 50.12 |
| 08/27/2026 17:24 | 11 | 50.04 |
| 08/27/2026 17:24 | 200 | 50.15 |
| 08/27/2026 17:24 | 1 | 50.15 |
| 08/27/2026 17:24 | 200 | 50.14 |
| 08/27/2026 17:24 | 1 | 50.14 |
| 08/27/2026 17:24 | 1 | 50.13 |
| 08/27/2026 17:24 | 200 | 50.12 |
| 08/27/2026 17:24 | 1 | 50.12 |
| 08/27/2026 17:24 | 100 | 50.10 |
| 08/27/2026 17:24 | 16 | 50.09 |
| 08/27/2026 17:24 | 100 | 50.04 |
| 08/27/2026 17:24 | 100 | 50.03 |
| 08/27/2026 17:24 | 4 | 50.02 |
| 08/27/2026 17:24 | 2 | 50.02 |
| 08/27/2026 17:24 | 100 | 50.02 |
| 08/27/2026 17:24 | 16 | 50.02 |
| 08/27/2026 17:24 | 118 | 50.01 |
| 08/27/2026 17:23 | 1 | 49.98 |
| 08/27/2026 17:23 | 1 | 49.98 |
| 08/27/2026 17:22 | 1 | 49.995 |
| 08/27/2026 17:22 | 5 | 50.02 |
| 08/27/2026 17:22 | 500 | 49.99 |
| 08/27/2026 17:22 | 1 | 50.00 |
| 08/27/2026 17:22 | 100 | 50.00 |
| 08/27/2026 17:22 | 1 | 50.00 |
| 08/27/2026 17:22 | 1 | 50.04 |
| 08/27/2026 17:21 | 1 | 50.04 |
| 08/27/2026 17:21 | 1 | 50.02 |
| 08/27/2026 17:20 | 1 | 50.06 |
| 08/27/2026 17:20 | 17 | 50.05 |
| 08/27/2026 17:20 | 1 | 50.05 |
| 08/27/2026 17:20 | 1 | 50.025 |
| 08/27/2026 17:20 | 42 | 50.05 |
| 08/27/2026 17:20 | 8 | 50.05 |
| 08/27/2026 17:20 | 8 | 50.05 |
| 08/27/2026 17:20 | 100 | 50.05 |
| 08/27/2026 17:19 | 1 | 50.04 |
| 08/27/2026 17:19 | 8 | 50.02 |
| 08/27/2026 17:19 | 100 | 50.01 |
| 08/27/2026 17:19 | 1 | 50.00 |
| 08/27/2026 17:19 | 96 | 50.00 |
| 08/27/2026 17:19 | 4 | 50.00 |
| 08/27/2026 17:18 | 1 | 50.05 |
| 08/27/2026 17:18 | 1 | 50.05 |
| 08/27/2026 17:18 | 1 | 50.045 |
| 08/27/2026 17:18 | 100 | 50.01 |
| 08/27/2026 17:18 | 200 | 50.00 |
| 08/27/2026 17:18 | 1 | 50.00 |
| 08/27/2026 17:18 | 25 | 50.00 |
| 08/27/2026 17:18 | 10 | 50.00 |
| 08/27/2026 17:18 | 50 | 50.00 |
| 08/27/2026 17:18 | 40 | 50.00 |
| 08/27/2026 17:18 | 1 | 50.02 |
| 08/27/2026 17:18 | 26 | 50.02 |
| 08/27/2026 17:18 | 74 | 50.02 |
| 08/27/2026 17:18 | 100 | 50.02 |
| 08/27/2026 17:17 | 1 | 50.03 |
| 08/27/2026 17:17 | 1 | 50.04 |
| 08/27/2026 17:17 | 1 | 50.09 |
| 08/27/2026 17:17 | 94 | 50.09 |
| 08/27/2026 17:17 | 1 | 50.09 |
| 08/27/2026 17:17 | 5 | 50.09 |
| 08/27/2026 17:17 | 11 | 50.06 |
| 08/27/2026 17:15 | 149 | 50.06 |
| 08/27/2026 17:15 | 1 | 50.08 |
| 08/27/2026 17:14 | 1 | 50.08 |
| 08/27/2026 17:14 | 20 | 50.04 |
| 08/27/2026 17:14 | 1 | 50.04 |
| 08/27/2026 17:14 | 100 | 50.04 |
| 08/27/2026 17:14 | 100 | 50.05 |
| 08/27/2026 17:14 | 16 | 50.04 |
| 08/27/2026 17:14 | 100 | 50.04 |
| 08/27/2026 17:14 | 100 | 50.06 |
| 08/27/2026 17:14 | 400 | 50.07 |
| 08/27/2026 17:14 | 1 | 50.10 |
| 08/27/2026 17:14 | 15 | 50.10 |
| 08/27/2026 17:14 | 1 | 50.11 |
| 08/27/2026 17:14 | 8 | 50.12 |
| 08/27/2026 17:14 | 82 | 50.12 |
| 08/27/2026 17:14 | 83 | 50.12 |
| 08/27/2026 17:14 | 1 | 50.12 |
| 08/27/2026 17:14 | 125 | 50.13 |
| 08/27/2026 17:14 | 10 | 50.13 |
| 08/27/2026 17:14 | 1 | 50.13 |
| 08/27/2026 17:14 | 10 | 50.14 |
| 08/27/2026 17:14 | 1 | 50.14 |
| 08/27/2026 17:14 | 10 | 50.15 |
| 08/27/2026 17:14 | 1 | 50.15 |
| 08/27/2026 17:14 | 33 | 50.18 |
| 08/27/2026 17:14 | 10 | 50.18 |
| 08/27/2026 17:14 | 100 | 50.18 |
| 08/27/2026 17:14 | 1 | 50.23 |
| 08/27/2026 17:14 | 1 | 50.22 |
| 08/27/2026 17:14 | 1 | 50.23 |
| 08/27/2026 17:13 | 1 | 50.25 |
| 08/27/2026 17:13 | 1 | 50.25 |
| 08/27/2026 17:13 | 100 | 50.25 |
| 08/27/2026 17:13 | 1 | 50.28 |
| 08/27/2026 17:13 | 1 | 50.28 |
| 08/27/2026 17:12 | 1 | 50.28 |
| 08/27/2026 17:12 | 1 | 50.285 |
| 08/27/2026 17:12 | 10 | 50.30 |
| 08/27/2026 17:11 | 60 | 50.26 |
| 08/27/2026 17:11 | 1 | 50.29 |
| 08/27/2026 17:11 | 1 | 50.29 |
| 08/27/2026 17:11 | 1 | 50.245 |
| 08/27/2026 17:10 | 1 | 50.245 |
| 08/27/2026 17:10 | 1 | 50.23 |
| 08/27/2026 17:10 | 1 | 50.25 |
| 08/27/2026 17:10 | 1 | 50.24 |
| 08/27/2026 17:09 | 1 | 50.325 |
| 08/27/2026 17:08 | 1 | 50.32 |
| 08/27/2026 17:08 | 1 | 50.32 |
| 08/27/2026 17:07 | 1 | 50.33 |
| 08/27/2026 17:07 | 1 | 50.325 |
| 08/27/2026 17:06 | 10 | 50.315 |
| 08/27/2026 17:06 | 99 | 50.30 |
| 08/27/2026 17:06 | 1 | 50.30 |
| 08/27/2026 17:06 | 100 | 50.30 |
| 08/27/2026 17:06 | 100 | 50.29 |
| 08/27/2026 17:06 | 1 | 50.27 |
| 08/27/2026 17:06 | 1 | 50.27 |
| 08/27/2026 17:06 | 24 | 50.26 |
| 08/27/2026 17:06 | 21 | 50.19 |
| 08/27/2026 17:06 | 1 | 50.235 |
| 08/27/2026 17:05 | 100 | 50.215 |
| 08/27/2026 17:05 | 25 | 50.25 |
| 08/27/2026 17:05 | 25 | 50.25 |
| 08/27/2026 17:05 | 25 | 50.25 |
| 08/27/2026 17:05 | 1 | 50.25 |
| 08/27/2026 17:05 | 3 | 50.23 |
| 08/27/2026 17:04 | 1 | 50.19 |
| 08/27/2026 17:04 | 1 | 50.23 |
| 08/27/2026 17:04 | 1 | 50.21 |
| 08/27/2026 17:04 | 1 | 50.23 |
| 08/27/2026 17:04 | 1 | 50.235 |
| 08/27/2026 17:04 | 200 | 50.25 |
| 08/27/2026 17:04 | 1 | 50.26 |
| 08/27/2026 17:04 | 1 | 50.28 |
| 08/27/2026 17:04 | 100 | 50.29 |
| 08/27/2026 17:04 | 1 | 50.29 |
| 08/27/2026 17:04 | 1 | 50.30 |
| 08/27/2026 17:03 | 1 | 50.32 |
| 08/27/2026 17:03 | 7 | 50.32 |
| 08/27/2026 17:03 | 8 | 50.32 |
| 08/27/2026 17:03 | 1 | 50.345 |
| 08/27/2026 17:03 | 1 | 50.345 |
| 08/27/2026 17:02 | 1 | 50.38 |
| 08/27/2026 17:02 | 5 | 50.37 |
| 08/27/2026 17:00 | 100 | 50.32 |
| 08/27/2026 17:00 | 15 | 50.32 |
| 08/27/2026 17:00 | 9 | 50.32 |
| 08/27/2026 17:00 | 91 | 50.32 |
| 08/27/2026 17:00 | 100 | 50.32 |
| 08/27/2026 17:00 | 24 | 50.31 |
| 08/27/2026 17:00 | 1 | 50.31 |
| 08/27/2026 17:00 | 15 | 50.29 |
| 08/27/2026 17:00 | 1 | 50.26 |
| 08/27/2026 17:00 | 1 | 50.23 |
| 08/27/2026 17:00 | 13 | 50.23 |
| 08/27/2026 17:00 | 9 | 50.23 |
| 08/27/2026 17:00 | 100 | 50.23 |
| 08/27/2026 17:00 | 1 | 50.23 |
| 08/27/2026 17:00 | 110 | 50.22 |
| 08/27/2026 17:00 | 2 | 50.21 |
| 08/27/2026 16:59 | 10 | 50.24 |
| 08/27/2026 16:59 | 100 | 50.23 |
| 08/27/2026 16:59 | 10 | 50.23 |
| 08/27/2026 16:59 | 9 | 50.17 |
| 08/27/2026 16:59 | 1 | 50.19 |
| 08/27/2026 16:58 | 2 | 50.195 |
| 08/27/2026 16:58 | 91 | 50.16 |
| 08/27/2026 16:58 | 100 | 50.19 |
| 08/27/2026 16:58 | 100 | 50.17 |
| 08/27/2026 16:58 | 100 | 50.18 |
| 08/27/2026 16:58 | 16 | 50.20 |
| 08/27/2026 16:57 | 7 | 50.20 |
| 08/27/2026 16:57 | 1 | 50.24 |
| 08/27/2026 16:57 | 1 | 50.25 |
| 08/27/2026 16:56 | 1 | 50.245 |
| 08/27/2026 16:55 | 10 | 50.22 |
| 08/27/2026 16:55 | 1 | 50.25 |
| 08/27/2026 16:55 | 2 | 50.25 |
| 08/27/2026 16:55 | 22 | 50.25 |
| 08/27/2026 16:55 | 5 | 50.25 |
| 08/27/2026 16:55 | 10 | 50.25 |
| 08/27/2026 16:54 | 5 | 50.25 |
| 08/27/2026 16:54 | 7 | 50.20 |
| 08/27/2026 16:54 | 2 | 50.21 |
| 08/27/2026 16:54 | 1 | 50.215 |
| 08/27/2026 16:52 | 1 | 50.22 |
| 08/27/2026 16:51 | 1 | 50.19 |
| 08/27/2026 16:51 | 13 | 50.20 |
| 08/27/2026 16:51 | 1 | 50.20 |
| 08/27/2026 16:51 | 1 | 50.20 |
| 08/27/2026 16:51 | 28 | 50.23 |
| 08/27/2026 16:51 | 50 | 50.24 |
| 08/27/2026 16:51 | 1 | 50.24 |
| 08/27/2026 16:51 | 1 | 50.28 |
| 08/27/2026 16:51 | 1 | 50.265 |
| 08/27/2026 16:50 | 18 | 50.25 |
| 08/27/2026 16:50 | 19 | 50.25 |
| 08/27/2026 16:50 | 17 | 50.25 |
| 08/27/2026 16:50 | 100 | 50.27 |
| 08/27/2026 16:50 | 2 | 50.31 |
| 08/27/2026 16:49 | 18 | 50.37 |
| 08/27/2026 16:49 | 6 | 50.40 |
| 08/27/2026 16:49 | 15 | 50.40 |
| 08/27/2026 16:49 | 154 | 50.39 |
| 08/27/2026 16:49 | 21 | 50.39 |
| 08/27/2026 16:49 | 115 | 50.39 |
| 08/27/2026 16:49 | 10 | 50.39 |
| 08/27/2026 16:49 | 100 | 50.37 |
| 08/27/2026 16:49 | 10 | 50.36 |
| 08/27/2026 16:49 | 16 | 50.34 |
| 08/27/2026 16:49 | 14 | 50.36 |
| 08/27/2026 16:49 | 100 | 50.36 |
| 08/27/2026 16:49 | 16 | 50.35 |
| 08/27/2026 16:48 | 1 | 50.29 |
| 08/27/2026 16:47 | 1 | 50.295 |
| 08/27/2026 16:47 | 1 | 50.295 |
| 08/27/2026 16:47 | 99 | 50.27 |
| 08/27/2026 16:47 | 1 | 50.27 |
| 08/27/2026 16:47 | 1 | 50.315 |
| 08/27/2026 16:46 | 1 | 50.34 |
| 08/27/2026 16:45 | 1 | 50.34 |
| 08/27/2026 16:45 | 5 | 50.29 |
| 08/27/2026 16:45 | 1 | 50.29 |
| 08/27/2026 16:45 | 1 | 50.37 |
| 08/27/2026 16:44 | 100 | 50.35 |
| 08/27/2026 16:44 | 1 | 50.35 |
| 08/27/2026 16:44 | 6 | 50.35 |
| 08/27/2026 16:44 | 1 | 50.36 |
| 08/27/2026 16:43 | 1 | 50.38 |
| 08/27/2026 16:43 | 24 | 50.42 |
| 08/27/2026 16:43 | 1 | 50.44 |
| 08/27/2026 16:43 | 38 | 50.44 |
| 08/27/2026 16:43 | 1 | 50.44 |
| 08/27/2026 16:43 | 10 | 50.43 |
| 08/27/2026 16:43 | 1 | 50.43 |
| 08/27/2026 16:43 | 61 | 50.44 |
| 08/27/2026 16:43 | 16 | 50.44 |
| 08/27/2026 16:43 | 100 | 50.44 |
| 08/27/2026 16:43 | 2 | 50.43 |
| 08/27/2026 16:43 | 24 | 50.43 |
| 08/27/2026 16:43 | 2 | 50.40 |
| 08/27/2026 16:43 | 20 | 50.43 |
| 08/27/2026 16:43 | 1 | 50.39 |
| 08/27/2026 16:42 | 50 | 50.45 |
| 08/27/2026 16:42 | 20 | 50.45 |
| 08/27/2026 16:42 | 25 | 50.485 |
| 08/27/2026 16:41 | 1 | 50.51 |
| 08/27/2026 16:41 | 100 | 50.51 |
| 08/27/2026 16:41 | 1 | 50.52 |
| 08/27/2026 16:41 | 12 | 50.52 |
| 08/27/2026 16:41 | 1 | 50.53 |
| 08/27/2026 16:41 | 14 | 50.56 |
| 08/27/2026 16:41 | 95 | 50.56 |
| 08/27/2026 16:41 | 5 | 50.56 |
| 08/27/2026 16:41 | 1 | 50.56 |
| 08/27/2026 16:41 | 100 | 50.56 |
| 08/27/2026 16:41 | 109 | 50.57 |
| 08/27/2026 16:40 | 22 | 50.57 |
| 08/27/2026 16:40 | 1 | 50.57 |
| 08/27/2026 16:40 | 1 | 50.58 |
| 08/27/2026 16:40 | 33 | 50.60 |
| 08/27/2026 16:40 | 1 | 50.61 |
| 08/27/2026 16:40 | 7 | 50.61 |
| 08/27/2026 16:40 | 12 | 50.62 |
| 08/27/2026 16:40 | 32 | 50.64 |
| 08/27/2026 16:40 | 100 | 50.64 |
| 08/27/2026 16:40 | 30 | 50.64 |
| 08/27/2026 16:40 | 1 | 50.64 |
| 08/27/2026 16:40 | 100 | 50.64 |
| 08/27/2026 16:39 | 10 | 50.68 |
| 08/27/2026 16:39 | 32 | 50.68 |
| 08/27/2026 16:38 | 45 | 50.68 |
| 08/27/2026 16:38 | 1200 | 50.70 |
| 08/27/2026 16:37 | 14 | 50.70 |
| 08/27/2026 16:37 | 12 | 50.72 |
| 08/27/2026 16:37 | 100 | 50.72 |
| 08/27/2026 16:37 | 22 | 50.78 |
| 08/27/2026 16:36 | 1 | 50.76 |
| 08/27/2026 16:36 | 1 | 50.76 |
| 08/27/2026 16:36 | 16 | 50.73 |
| 08/27/2026 16:36 | 100 | 50.71 |
| 08/27/2026 16:36 | 39 | 50.71 |
| 08/27/2026 16:36 | 61 | 50.71 |
| 08/27/2026 16:36 | 39 | 50.70 |
| 08/27/2026 16:36 | 5 | 50.70 |
| 08/27/2026 16:36 | 100 | 50.70 |
| 08/27/2026 16:36 | 51 | 50.70 |
| 08/27/2026 16:36 | 5 | 50.70 |
| 08/27/2026 16:36 | 100 | 50.675 |
| 08/27/2026 16:36 | 2008 | 50.65 |
| 08/27/2026 16:36 | 45 | 50.65 |
| 08/27/2026 16:36 | 55 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 97 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 91 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 25 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 20 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 49 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 50 | 50.64 |
| 08/27/2026 16:36 | 13 | 50.64 |
| 08/27/2026 16:36 | 1 | 50.64 |
| 08/27/2026 16:36 | 7 | 50.61 |
| 08/27/2026 16:36 | 25 | 50.61 |
| 08/27/2026 16:36 | 100 | 50.64 |
| 08/27/2026 16:36 | 100 | 50.63 |
| 08/27/2026 16:36 | 2 | 50.64 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 31 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 28 | 50.65 |
| 08/27/2026 16:36 | 150 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 150 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 50 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.64 |
| 08/27/2026 16:36 | 50 | 50.65 |
| 08/27/2026 16:36 | 1 | 50.65 |
| 08/27/2026 16:36 | 14 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:36 | 16 | 50.65 |
| 08/27/2026 16:36 | 100 | 50.65 |
| 08/27/2026 16:35 | 49 | 50.63 |
| 08/27/2026 16:34 | 15 | 50.63 |
| 08/27/2026 16:34 | 14 | 50.63 |
| 08/27/2026 16:33 | 4 | 50.61 |
| 08/27/2026 16:33 | 23 | 50.60 |
| 08/27/2026 16:33 | 37 | 50.60 |
| 08/27/2026 16:33 | 3 | 50.60 |
| 08/27/2026 16:33 | 37 | 50.60 |
| 08/27/2026 16:33 | 5 | 50.54 |
| 08/27/2026 16:33 | 100 | 50.525 |
| 08/27/2026 16:33 | 1 | 50.51 |
| 08/27/2026 16:33 | 3 | 50.51 |
| 08/27/2026 16:33 | 4 | 50.51 |
| 08/27/2026 16:33 | 6 | 50.51 |
| 08/27/2026 16:33 | 1 | 50.51 |
| 08/27/2026 16:33 | 2 | 50.50 |
| 08/27/2026 16:31 | 13 | 50.43 |
| 08/27/2026 16:31 | 1 | 50.42 |
| 08/27/2026 16:31 | 1 | 50.41 |
| 08/27/2026 16:31 | 9 | 50.40 |
| 08/27/2026 16:31 | 1 | 50.40 |
| 08/27/2026 16:31 | 21 | 50.38 |
| 08/27/2026 16:31 | 10 | 50.38 |
| 08/27/2026 16:31 | 14 | 50.38 |
| 08/27/2026 16:31 | 9 | 50.38 |
| 08/27/2026 16:31 | 15 | 50.36 |
| 08/27/2026 16:31 | 10 | 50.35 |
| 08/27/2026 16:31 | 100 | 50.34 |
| 08/27/2026 16:31 | 1 | 50.34 |
| 08/27/2026 16:31 | 1 | 50.34 |
| 08/27/2026 16:31 | 16 | 50.34 |
| 08/27/2026 16:31 | 16 | 50.34 |
| 08/27/2026 16:31 | 54 | 50.34 |
| 08/27/2026 16:31 | 46 | 50.34 |
| 08/27/2026 16:31 | 1 | 50.34 |
| 08/27/2026 16:31 | 5 | 50.33 |
| 08/27/2026 16:31 | 83 | 50.32 |
| 08/27/2026 16:31 | 25 | 50.32 |
| 08/27/2026 16:31 | 25 | 50.32 |
| 08/27/2026 16:31 | 25 | 50.32 |
| 08/27/2026 16:31 | 142 | 50.32 |
| 08/27/2026 16:31 | 4 | 50.32 |
| 08/27/2026 16:31 | 15 | 50.32 |
| 08/27/2026 16:30 | 100 | 50.255 |
| 08/27/2026 16:30 | 86 | 50.25 |
| 08/27/2026 16:29 | 1 | 50.29 |
| 08/27/2026 16:29 | 16 | 50.25 |
| 08/27/2026 16:29 | 19 | 50.25 |
| 08/27/2026 16:29 | 1 | 50.25 |
| 08/27/2026 16:29 | 1 | 50.25 |
| 08/27/2026 16:29 | 1 | 50.25 |
| 08/27/2026 16:29 | 15 | 50.25 |
| 08/27/2026 16:29 | 35 | 50.29 |
| 08/27/2026 16:28 | 81 | 50.31 |
| 08/27/2026 16:28 | 18 | 50.31 |
| 08/27/2026 16:28 | 57 | 50.31 |
| 08/27/2026 16:28 | 81 | 50.31 |
| 08/27/2026 16:28 | 19 | 50.31 |
| 08/27/2026 16:28 | 3 | 50.30 |
| 08/27/2026 16:28 | 10 | 50.30 |
| 08/27/2026 16:28 | 18 | 50.28 |
| 08/27/2026 16:28 | 11 | 50.28 |
| 08/27/2026 16:28 | 208 | 50.21 |
| 08/27/2026 16:28 | 25 | 50.21 |
| 08/27/2026 16:28 | 25 | 50.21 |
| 08/27/2026 16:28 | 25 | 50.21 |
| 08/27/2026 16:28 | 25 | 50.21 |
| 08/27/2026 16:28 | 240 | 50.21 |
| 08/27/2026 16:28 | 25 | 50.21 |
| 08/27/2026 16:28 | 240 | 50.21 |
| 08/27/2026 16:28 | 240 | 50.21 |
| 08/27/2026 16:28 | 25 | 50.21 |
| 08/27/2026 16:28 | 100 | 50.21 |
| 08/27/2026 16:28 | 100 | 50.21 |
| 08/27/2026 16:28 | 100 | 50.21 |
| 08/27/2026 16:28 | 100 | 50.21 |
| 08/27/2026 16:27 | 62 | 50.17 |
| 08/27/2026 16:27 | 10 | 50.16 |
| 08/27/2026 16:27 | 12 | 50.16 |
| 08/27/2026 16:27 | 100 | 50.15 |
| 08/27/2026 16:27 | 400 | 50.15 |
| 08/27/2026 16:27 | 100 | 50.15 |
| 08/27/2026 16:27 | 100 | 50.16 |
| 08/27/2026 16:27 | 25 | 50.16 |
| 08/27/2026 16:27 | 25 | 50.17 |
| 08/27/2026 16:27 | 50 | 50.17 |
| 08/27/2026 16:27 | 1 | 50.19 |
| 08/27/2026 16:27 | 1 | 50.20 |
| 08/27/2026 16:27 | 1 | 50.20 |
| 08/27/2026 16:27 | 8 | 50.20 |
| 08/27/2026 16:27 | 1 | 50.21 |
| 08/27/2026 16:27 | 1 | 50.22 |
| 08/27/2026 16:27 | 20 | 50.23 |
| 08/27/2026 16:27 | 24 | 50.23 |
| 08/27/2026 16:27 | 1 | 50.23 |
| 08/27/2026 16:27 | 22 | 50.29 |
| 08/27/2026 16:27 | 50 | 50.28 |
| 08/27/2026 16:27 | 25 | 50.24 |
| 08/27/2026 16:27 | 25 | 50.24 |
| 08/27/2026 16:26 | 1 | 50.26 |
| 08/27/2026 16:26 | 1 | 50.28 |
| 08/27/2026 16:26 | 1 | 50.29 |
| 08/27/2026 16:26 | 44 | 50.35 |
| 08/27/2026 16:26 | 21 | 50.36 |
| 08/27/2026 16:26 | 21 | 50.36 |
| 08/27/2026 16:26 | 21 | 50.37 |
| 08/27/2026 16:26 | 21 | 50.37 |
| 08/27/2026 16:26 | 11 | 50.37 |
| 08/27/2026 16:26 | 89 | 50.39 |
| 08/27/2026 16:26 | 11 | 50.39 |
| 08/27/2026 16:26 | 10 | 50.39 |
| 08/27/2026 16:26 | 11 | 50.39 |
| 08/27/2026 16:26 | 10 | 50.39 |
| 08/27/2026 16:26 | 11 | 50.39 |
| 08/27/2026 16:26 | 25 | 50.38 |
| 08/27/2026 16:26 | 25 | 50.38 |
| 08/27/2026 16:26 | 50 | 50.38 |
| 08/27/2026 16:26 | 100 | 50.36 |
| 08/27/2026 16:26 | 100 | 50.38 |
| 08/27/2026 16:26 | 124 | 50.38 |
| 08/27/2026 16:26 | 100 | 50.38 |
| 08/27/2026 16:26 | 10 | 50.37 |
| 08/27/2026 16:26 | 32 | 50.37 |
| 08/27/2026 16:23 | 54 | 50.305 |
| 08/27/2026 16:23 | 90 | 50.37 |
| 08/27/2026 16:23 | 10 | 50.37 |
| 08/27/2026 16:23 | 8 | 50.24 |
| 08/27/2026 16:22 | 1 | 50.28 |
| 08/27/2026 16:22 | 1 | 50.30 |
| 08/27/2026 16:22 | 1 | 50.31 |
| 08/27/2026 16:22 | 100 | 50.31 |
| 08/27/2026 16:22 | 17 | 50.37 |
| 08/27/2026 16:22 | 125 | 50.37 |
| 08/27/2026 16:21 | 105 | 50.30 |
| 08/27/2026 16:21 | 1 | 50.33 |
| 08/27/2026 16:21 | 100 | 50.33 |
| 08/27/2026 16:21 | 100 | 50.33 |
| 08/27/2026 16:21 | 76 | 50.34 |
| 08/27/2026 16:21 | 125 | 50.34 |
| 08/27/2026 16:21 | 60 | 50.37 |
| 08/27/2026 16:21 | 240 | 50.38 |
| 08/27/2026 16:20 | 100 | 50.46 |
| 08/27/2026 16:20 | 14 | 50.43 |
| 08/27/2026 16:20 | 80 | 50.43 |
| 08/27/2026 16:20 | 20 | 50.43 |
| 08/27/2026 16:19 | 100 | 50.31 |
| 08/27/2026 16:19 | 100 | 50.32 |
| 08/27/2026 16:19 | 1 | 50.32 |
| 08/27/2026 16:19 | 78 | 50.32 |
| 08/27/2026 16:19 | 21 | 50.32 |
| 08/27/2026 16:19 | 1 | 50.32 |
| 08/27/2026 16:19 | 100 | 50.33 |
| 08/27/2026 16:19 | 2 | 50.32 |
| 08/27/2026 16:19 | 1 | 50.32 |
| 08/27/2026 16:19 | 1 | 50.32 |
| 08/27/2026 16:19 | 1 | 50.32 |
| 08/27/2026 16:19 | 1 | 50.32 |
| 08/27/2026 16:19 | 13 | 50.35 |
| 08/27/2026 16:19 | 40 | 50.39 |
| 08/27/2026 16:19 | 20 | 50.40 |
| 08/27/2026 16:19 | 100 | 50.40 |
| 08/27/2026 16:19 | 100 | 50.40 |
| 08/27/2026 16:19 | 8 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 100 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:19 | 25 | 50.50 |
| 08/27/2026 16:18 | 100 | 50.485 |
| 08/27/2026 16:18 | 25 | 50.485 |
| 08/27/2026 16:18 | 25 | 50.485 |
| 08/27/2026 16:18 | 25 | 50.485 |
| 08/27/2026 16:18 | 240 | 50.485 |
| 08/27/2026 16:18 | 25 | 50.485 |
| 08/27/2026 16:18 | 25 | 50.485 |
| 08/27/2026 16:18 | 2 | 50.47 |
| 08/27/2026 16:15 | 16 | 50.33 |
| 08/27/2026 16:15 | 16 | 50.35 |
| 08/27/2026 16:15 | 48 | 50.35 |
| 08/27/2026 16:15 | 2 | 50.34 |
| 08/27/2026 16:15 | 98 | 50.34 |
| 08/27/2026 16:15 | 2 | 50.34 |
| 08/27/2026 16:15 | 12 | 50.34 |
| 08/27/2026 16:15 | 16 | 50.34 |
| 08/27/2026 16:15 | 32 | 50.34 |
| 08/27/2026 16:15 | 100 | 50.34 |
| 08/27/2026 16:15 | 60 | 50.34 |
| 08/27/2026 16:15 | 40 | 50.34 |
| 08/27/2026 16:15 | 12 | 50.34 |
| 08/27/2026 16:15 | 48 | 50.34 |
| 08/27/2026 16:15 | 68 | 50.33 |
| 08/27/2026 16:15 | 16 | 50.33 |
| 08/27/2026 16:11 | 29 | 50.32 |
| 08/27/2026 16:10 | 71 | 50.32 |
| 08/27/2026 16:10 | 29 | 50.32 |
| 08/27/2026 16:10 | 27 | 50.32 |
| 08/27/2026 16:10 | 32 | 50.32 |
| 08/27/2026 16:10 | 4 | 50.32 |
| 08/27/2026 16:10 | 8 | 50.32 |
| 08/27/2026 16:10 | 12 | 50.33 |
| 08/27/2026 16:10 | 21 | 50.36 |
| 08/27/2026 16:10 | 12 | 50.29 |
| 08/27/2026 16:10 | 1464 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 100 | 50.28 |
| 08/27/2026 16:10 | 100 | 50.28 |
| 08/27/2026 16:10 | 100 | 50.28 |
| 08/27/2026 16:10 | 100 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:10 | 25 | 50.28 |
| 08/27/2026 16:09 | 1 | 50.28 |
| 08/27/2026 16:09 | 100 | 50.28 |
| 08/27/2026 16:09 | 100 | 50.28 |
| 08/27/2026 16:09 | 100 | 50.28 |
| 08/27/2026 16:08 | 13 | 50.26 |
| 08/27/2026 16:08 | 37 | 50.26 |
| 08/27/2026 16:05 | 15 | 50.23 |
| 08/27/2026 16:05 | 62 | 50.23 |
| 08/27/2026 16:05 | 15 | 50.215 |
| 08/27/2026 16:04 | 100 | 50.22 |
| 08/27/2026 16:03 | 1 | 50.17 |
| 08/27/2026 16:03 | 1 | 50.18 |
| 08/27/2026 16:03 | 19 | 50.18 |
| 08/27/2026 16:03 | 100 | 50.19 |
| 08/27/2026 16:03 | 4 | 50.22 |
| 08/27/2026 16:03 | 95 | 50.22 |
| 08/27/2026 16:03 | 5 | 50.22 |
| 08/27/2026 16:02 | 25 | 50.28 |
| 08/27/2026 16:02 | 25 | 50.28 |
| 08/27/2026 16:02 | 25 | 50.28 |
| 08/27/2026 16:02 | 25 | 50.28 |
| 08/27/2026 16:02 | 25 | 50.28 |
| 08/27/2026 16:01 | 25 | 50.28 |
| 08/27/2026 16:00 | 6 | 50.22 |
| 08/27/2026 16:00 | 3 | 50.22 |
| 08/27/2026 16:00 | 27 | 50.21 |
| 08/27/2026 16:00 | 100 | 50.21 |
| 08/27/2026 16:00 | 1 | 50.21 |
| 08/27/2026 16:00 | 100 | 50.23 |
| 08/27/2026 16:00 | 9 | 50.22 |
| 08/27/2026 16:00 | 500 | 50.22 |
| 08/27/2026 16:00 | 100 | 50.23 |
| 08/27/2026 16:00 | 10 | 50.23 |
| 08/27/2026 16:00 | 11 | 50.24 |
| 08/27/2026 15:59 | 12 | 50.32 |
| 08/27/2026 15:59 | 100 | 50.33 |
| 08/27/2026 15:58 | 16 | 50.37 |
| 08/27/2026 15:58 | 46 | 50.36 |
| 08/27/2026 15:58 | 100 | 50.36 |
| 08/27/2026 15:58 | 1 | 50.36 |
| 08/27/2026 15:58 | 199 | 50.31 |
| 08/27/2026 15:58 | 1 | 50.31 |
| 08/27/2026 15:58 | 200 | 50.31 |
| 08/27/2026 15:58 | 32 | 50.31 |
| 08/27/2026 15:58 | 2 | 50.31 |
| 08/27/2026 15:58 | 398 | 50.31 |
| 08/27/2026 15:58 | 2 | 50.30 |
| 08/27/2026 15:58 | 32 | 50.30 |
| 08/27/2026 15:58 | 2 | 50.30 |
| 08/27/2026 15:58 | 32 | 50.30 |
| 08/27/2026 15:58 | 100 | 50.30 |
| 08/27/2026 15:58 | 100 | 50.275 |
| 08/27/2026 15:58 | 100 | 50.27 |
| 08/27/2026 15:58 | 2 | 50.27 |
| 08/27/2026 15:57 | 200 | 50.25 |
| 08/27/2026 15:57 | 38 | 50.325 |
| 08/27/2026 15:56 | 100 | 50.27 |
| 08/27/2026 15:56 | 300 | 50.25 |
| 08/27/2026 15:56 | 59 | 50.25 |
| 08/27/2026 15:56 | 12 | 50.34 |
| 08/27/2026 15:56 | 1 | 50.41 |
| 08/27/2026 15:56 | 100 | 50.41 |
| 08/27/2026 15:56 | 1 | 50.43 |
| 08/27/2026 15:56 | 18 | 50.45 |
| 08/27/2026 15:56 | 1 | 50.46 |
| 08/27/2026 15:56 | 96 | 50.46 |
| 08/27/2026 15:56 | 4 | 50.46 |
| 08/27/2026 15:54 | 49 | 50.57 |
| 08/27/2026 15:53 | 1 | 50.56 |
| 08/27/2026 15:53 | 1 | 50.57 |
| 08/27/2026 15:53 | 1 | 50.58 |
| 08/27/2026 15:53 | 100 | 50.58 |
| 08/27/2026 15:53 | 1 | 50.59 |
| 08/27/2026 15:53 | 50 | 50.61 |
| 08/27/2026 15:53 | 67 | 50.61 |
| 08/27/2026 15:53 | 33 | 50.61 |
| 08/27/2026 15:53 | 100 | 50.62 |
| 08/27/2026 15:53 | 200 | 50.62 |
| 08/27/2026 15:53 | 10 | 50.62 |
| 08/27/2026 15:53 | 70 | 50.62 |
| 08/27/2026 15:53 | 10 | 50.70 |
| 08/27/2026 15:53 | 100 | 50.71 |
| 08/27/2026 15:53 | 11 | 50.74 |
| 08/27/2026 15:53 | 1 | 50.75 |
| 08/27/2026 15:53 | 300 | 50.75 |
| 08/27/2026 15:53 | 125 | 50.76 |
| 08/27/2026 15:48 | 1 | 50.73 |
| 08/27/2026 15:48 | 100 | 50.73 |
| 08/27/2026 15:47 | 100 | 50.78 |
| 08/27/2026 15:47 | 132 | 50.88 |
| 08/27/2026 15:47 | 100 | 50.89 |
| 08/27/2026 15:47 | 100 | 50.89 |
| 08/27/2026 15:47 | 100 | 50.89 |
| 08/27/2026 15:47 | 1 | 50.90 |
| 08/27/2026 15:44 | 1 | 51.04 |
| 08/27/2026 15:44 | 100 | 50.97 |
| 08/27/2026 15:43 | 18 | 50.80 |
| 08/27/2026 15:43 | 100 | 50.83 |
| 08/27/2026 15:40 | 16 | 50.91 |
| 08/27/2026 15:40 | 22 | 50.83 |
| 08/27/2026 15:40 | 15 | 50.83 |
| 08/27/2026 15:40 | 100 | 50.88 |
| 08/27/2026 15:40 | 100 | 50.89 |
| 08/27/2026 15:40 | 43 | 50.91 |
| 08/27/2026 15:40 | 39 | 50.91 |
| 08/27/2026 15:40 | 18 | 50.91 |
| 08/27/2026 15:40 | 100 | 50.995 |
| 08/27/2026 15:39 | 3 | 51.00 |
| 08/27/2026 15:39 | 3 | 51.00 |
| 08/27/2026 15:39 | 3 | 51.00 |
| 08/27/2026 15:39 | 2 | 51.00 |
| 08/27/2026 15:39 | 3 | 51.00 |
| 08/27/2026 15:39 | 100 | 51.00 |
| 08/27/2026 15:39 | 7 | 50.96 |
| 08/27/2026 15:39 | 23 | 50.96 |
| 08/27/2026 15:39 | 11 | 50.95 |
| 08/27/2026 15:39 | 1 | 50.88 |
| 08/27/2026 15:38 | 15 | 50.80 |
| 08/27/2026 15:37 | 80 | 50.62 |
| 08/27/2026 15:36 | 61 | 50.68 |
| 08/27/2026 15:36 | 88 | 50.68 |
| 08/27/2026 15:36 | 12 | 50.68 |
| 08/27/2026 15:36 | 88 | 50.68 |
| 08/27/2026 15:36 | 12 | 50.68 |
| 08/27/2026 15:36 | 62 | 50.68 |
| 08/27/2026 15:36 | 38 | 50.68 |
| 08/27/2026 15:36 | 50 | 50.68 |
| 08/27/2026 15:36 | 12 | 50.68 |
| 08/27/2026 15:36 | 38 | 50.68 |
| 08/27/2026 15:36 | 24 | 50.68 |
| 08/27/2026 15:36 | 50 | 50.68 |
| 08/27/2026 15:36 | 50 | 50.68 |
| 08/27/2026 15:36 | 12 | 50.68 |
| 08/27/2026 15:36 | 38 | 50.68 |
| 08/27/2026 15:36 | 50 | 50.68 |
| 08/27/2026 15:36 | 12 | 50.68 |
| 08/27/2026 15:36 | 88 | 50.68 |
| 08/27/2026 15:36 | 12 | 50.68 |
| 08/27/2026 15:36 | 50 | 50.68 |
| 08/27/2026 15:36 | 38 | 50.68 |
| 08/27/2026 15:36 | 62 | 50.68 |
| 08/27/2026 15:36 | 5 | 50.68 |
| 08/27/2026 15:36 | 33 | 50.68 |
| 08/27/2026 15:36 | 100 | 50.68 |
| 08/27/2026 15:36 | 5 | 50.60 |
| 08/27/2026 15:36 | 15 | 50.60 |
| 08/27/2026 15:36 | 5 | 50.61 |
| 08/27/2026 15:36 | 20 | 50.61 |
| 08/27/2026 15:36 | 20 | 50.61 |
| 08/27/2026 15:36 | 25 | 50.61 |
| 08/27/2026 15:36 | 98 | 50.62 |
| 08/27/2026 15:36 | 2 | 50.62 |
| 08/27/2026 15:36 | 100 | 50.73 |
| 08/27/2026 15:36 | 100 | 50.74 |
| 08/27/2026 15:35 | 100 | 50.76 |
| 08/27/2026 15:35 | 24 | 50.735 |
| 08/27/2026 15:34 | 10 | 50.59 |
| 08/27/2026 15:34 | 100 | 50.59 |
| 08/27/2026 15:33 | 100 | 50.60 |
| 08/27/2026 15:32 | 3 | 50.68 |
| 08/27/2026 15:32 | 44 | 50.75 |
| 08/27/2026 15:32 | 6 | 50.75 |
| 08/27/2026 15:32 | 94 | 50.75 |
| 08/27/2026 15:32 | 77 | 50.75 |
| 08/27/2026 15:32 | 23 | 50.75 |
| 08/27/2026 15:32 | 45 | 50.75 |
| 08/27/2026 15:32 | 55 | 50.75 |
| 08/27/2026 15:32 | 4 | 50.75 |
| 08/27/2026 15:32 | 25 | 50.75 |
| 08/27/2026 15:32 | 34 | 50.75 |
| 08/27/2026 15:32 | 9 | 50.75 |
| 08/27/2026 15:32 | 28 | 50.75 |
| 08/27/2026 15:32 | 47 | 50.75 |
| 08/27/2026 15:32 | 25 | 50.75 |
| 08/27/2026 15:32 | 28 | 50.75 |
| 08/27/2026 15:32 | 100 | 50.75 |
| 08/27/2026 15:32 | 100 | 50.75 |
| 08/27/2026 15:32 | 100 | 50.75 |
| 08/27/2026 15:32 | 100 | 50.75 |
| 08/27/2026 15:32 | 4 | 50.75 |
| 08/27/2026 15:32 | 80 | 50.75 |
| 08/27/2026 15:32 | 20 | 50.75 |
| 08/27/2026 15:32 | 40 | 50.75 |
| 08/27/2026 15:32 | 11 | 50.75 |
| 08/27/2026 15:32 | 49 | 50.75 |
| 08/27/2026 15:32 | 26 | 50.75 |
| 08/27/2026 15:32 | 25 | 50.75 |
| 08/27/2026 15:32 | 75 | 50.75 |
| 08/27/2026 15:32 | 100 | 50.75 |
| 08/27/2026 15:32 | 41 | 50.75 |
| 08/27/2026 15:32 | 4 | 50.75 |
| 08/27/2026 15:32 | 96 | 50.75 |
| 08/27/2026 15:32 | 4 | 50.75 |
| 08/27/2026 15:32 | 16 | 50.75 |
| 08/27/2026 15:32 | 64 | 50.75 |
| 08/27/2026 15:32 | 15 | 50.75 |
| 08/27/2026 15:32 | 1 | 50.75 |
| 08/27/2026 15:32 | 59 | 50.75 |
| 08/27/2026 15:32 | 5 | 50.75 |
| 08/27/2026 15:32 | 11 | 50.75 |
| 08/27/2026 15:32 | 25 | 50.75 |
| 08/27/2026 15:32 | 75 | 50.75 |
| 08/27/2026 15:32 | 25 | 50.75 |
| 08/27/2026 15:32 | 75 | 50.74 |
| 08/27/2026 15:32 | 25 | 50.74 |
| 08/27/2026 15:32 | 25 | 50.69 |
| 08/27/2026 15:32 | 25 | 50.64 |
| 08/27/2026 15:32 | 50 | 50.60 |
| 08/27/2026 15:32 | 100 | 50.71 |
| 08/27/2026 15:31 | 10 | 50.85 |
| 08/27/2026 15:31 | 19 | 50.85 |
| 08/27/2026 15:31 | 43 | 50.72 |
| 08/27/2026 15:31 | 19 | 50.72 |
| 08/27/2026 15:31 | 19 | 50.72 |
| 08/27/2026 15:31 | 19 | 50.72 |
| 08/27/2026 15:30 | 25 | 50.72 |
| 08/27/2026 15:30 | 25 | 50.92 |
| 08/27/2026 15:30 | 2997 | 50.83 |
| 08/27/2026 15:04 | 3 | 51.11 |
| 08/27/2026 15:03 | 1 | 51.11 |
| 08/27/2026 14:47 | 4 | 50.81 |
| 08/27/2026 13:00 | 1 | 50.97 |
| 08/27/2026 13:00 | 1 | 51.00 |
| 08/27/2026 13:00 | 100 | 51.01 |
| 08/27/2026 13:00 | 39 | 51.01 |
| 08/27/2026 12:48 | 20 | 51.50 |
| 08/27/2026 12:37 | 1 | 51.01 |
| 08/27/2026 11:05 | 50 | 50.75 |