Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
42.63
-1.85
(
-4.16% )
|
42.61
|
300 |
42.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.63 |
| 07/11/2026 01:32 | 25 | 43.00 |
| 07/11/2026 00:44 | 3 | 42.99 |
| 07/10/2026 23:31 | 1 | 42.99 |
| 07/10/2026 23:20 | � | 42.63 |
| 07/10/2026 23:14 | 6 | 42.60 |
| 07/10/2026 22:30 | � | 42.63 |
| 07/10/2026 22:20 | 5 | 42.32 |
| 07/10/2026 22:06 | 3 | 42.58 |
| 07/10/2026 22:00 | � | 42.63 |
| 07/10/2026 22:00 | 106403 | 42.63 |
| 07/10/2026 21:59 | 57 | 42.61 |
| 07/10/2026 21:59 | 108 | 42.61 |
| 07/10/2026 21:59 | 47 | 42.60 |
| 07/10/2026 21:59 | 167 | 42.60 |
| 07/10/2026 21:59 | 129 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 300 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 11 | 42.61 |
| 07/10/2026 21:59 | 107 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 188 | 42.61 |
| 07/10/2026 21:59 | 166 | 42.61 |
| 07/10/2026 21:59 | 10 | 42.62 |
| 07/10/2026 21:59 | 5 | 42.62 |
| 07/10/2026 21:59 | 7 | 42.62 |
| 07/10/2026 21:59 | 2 | 42.63 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 532 | 42.61 |
| 07/10/2026 21:59 | 3 | 42.61 |
| 07/10/2026 21:59 | 290 | 42.62 |
| 07/10/2026 21:59 | 310 | 42.62 |
| 07/10/2026 21:59 | 11 | 42.62 |
| 07/10/2026 21:59 | 13 | 42.63 |
| 07/10/2026 21:59 | 13 | 42.64 |
| 07/10/2026 21:59 | 2 | 42.63 |
| 07/10/2026 21:59 | 15 | 42.625 |
| 07/10/2026 21:59 | 13 | 42.625 |
| 07/10/2026 21:59 | 58 | 42.63 |
| 07/10/2026 21:59 | 58 | 42.64 |
| 07/10/2026 21:59 | 293 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 33 | 42.63 |
| 07/10/2026 21:59 | 308 | 42.63 |
| 07/10/2026 21:59 | 33 | 42.63 |
| 07/10/2026 21:59 | 4 | 42.64 |
| 07/10/2026 21:59 | 104 | 42.64 |
| 07/10/2026 21:59 | 85 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 291 | 42.64 |
| 07/10/2026 21:59 | 265 | 42.64 |
| 07/10/2026 21:59 | 346 | 42.64 |
| 07/10/2026 21:59 | 156 | 42.66 |
| 07/10/2026 21:59 | 159 | 42.66 |
| 07/10/2026 21:59 | 6 | 42.65 |
| 07/10/2026 21:59 | 161 | 42.65 |
| 07/10/2026 21:59 | 164 | 42.65 |
| 07/10/2026 21:59 | 10 | 42.64 |
| 07/10/2026 21:59 | 60 | 42.64 |
| 07/10/2026 21:59 | 231 | 42.64 |
| 07/10/2026 21:59 | 32 | 42.64 |
| 07/10/2026 21:59 | 11 | 42.635 |
| 07/10/2026 21:59 | 136 | 42.64 |
| 07/10/2026 21:59 | 73 | 42.63 |
| 07/10/2026 21:59 | 73 | 42.63 |
| 07/10/2026 21:59 | 167 | 42.63 |
| 07/10/2026 21:59 | 231 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 167 | 42.62 |
| 07/10/2026 21:59 | 231 | 42.62 |
| 07/10/2026 21:59 | 39 | 42.61 |
| 07/10/2026 21:59 | 176 | 42.61 |
| 07/10/2026 21:59 | 400 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 300 | 42.62 |
| 07/10/2026 21:59 | 15 | 42.63 |
| 07/10/2026 21:59 | 57 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.635 |
| 07/10/2026 21:59 | 128 | 42.63 |
| 07/10/2026 21:59 | 48 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 7 | 42.63 |
| 07/10/2026 21:59 | 6 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 509 | 42.63 |
| 07/10/2026 21:59 | 818 | 42.63 |
| 07/10/2026 21:59 | 24 | 42.64 |
| 07/10/2026 21:59 | 48 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 1 | 42.64 |
| 07/10/2026 21:59 | 1 | 42.64 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 146 | 42.64 |
| 07/10/2026 21:59 | 160 | 42.64 |
| 07/10/2026 21:59 | 26 | 42.64 |
| 07/10/2026 21:59 | 10 | 42.64 |
| 07/10/2026 21:59 | 7 | 42.65 |
| 07/10/2026 21:59 | 10 | 42.64 |
| 07/10/2026 21:59 | 8 | 42.64 |
| 07/10/2026 21:59 | 10 | 42.64 |
| 07/10/2026 21:59 | 110 | 42.64 |
| 07/10/2026 21:59 | 54 | 42.635 |
| 07/10/2026 21:59 | 18 | 42.63 |
| 07/10/2026 21:59 | 110 | 42.63 |
| 07/10/2026 21:59 | 22 | 42.64 |
| 07/10/2026 21:59 | 48 | 42.64 |
| 07/10/2026 21:59 | 6 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 27 | 42.64 |
| 07/10/2026 21:59 | 345 | 42.64 |
| 07/10/2026 21:59 | 20 | 42.65 |
| 07/10/2026 21:59 | 15 | 42.65 |
| 07/10/2026 21:59 | 10 | 42.64 |
| 07/10/2026 21:59 | 9 | 42.64 |
| 07/10/2026 21:59 | 201 | 42.64 |
| 07/10/2026 21:59 | 110 | 42.64 |
| 07/10/2026 21:59 | 19 | 42.65 |
| 07/10/2026 21:59 | 19 | 42.65 |
| 07/10/2026 21:59 | 25 | 42.655 |
| 07/10/2026 21:59 | 138 | 42.66 |
| 07/10/2026 21:59 | 31 | 42.65 |
| 07/10/2026 21:59 | 20 | 42.65 |
| 07/10/2026 21:59 | 41 | 42.65 |
| 07/10/2026 21:59 | 39 | 42.65 |
| 07/10/2026 21:59 | 34 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 99 | 42.65 |
| 07/10/2026 21:59 | 12 | 42.65 |
| 07/10/2026 21:59 | 110 | 42.645 |
| 07/10/2026 21:59 | 90 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 110 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 15 | 42.65 |
| 07/10/2026 21:59 | 239 | 42.65 |
| 07/10/2026 21:59 | 103 | 42.65 |
| 07/10/2026 21:59 | 10 | 42.65 |
| 07/10/2026 21:59 | 2099 | 42.65 |
| 07/10/2026 21:59 | 13 | 42.65 |
| 07/10/2026 21:59 | 11 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 200 | 42.65 |
| 07/10/2026 21:59 | 4 | 42.65 |
| 07/10/2026 21:59 | 10 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 80 | 42.65 |
| 07/10/2026 21:59 | 1800 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 82 | 42.65 |
| 07/10/2026 21:59 | 143 | 42.64 |
| 07/10/2026 21:59 | 200 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 159 | 42.64 |
| 07/10/2026 21:59 | 103 | 42.64 |
| 07/10/2026 21:59 | 96 | 42.63 |
| 07/10/2026 21:59 | 10 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 10 | 42.63 |
| 07/10/2026 21:59 | 300 | 42.63 |
| 07/10/2026 21:59 | 143 | 42.63 |
| 07/10/2026 21:59 | 500 | 42.63 |
| 07/10/2026 21:59 | 98 | 42.63 |
| 07/10/2026 21:59 | 45 | 42.63 |
| 07/10/2026 21:59 | 96 | 42.63 |
| 07/10/2026 21:59 | 1507 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 1 | 42.64 |
| 07/10/2026 21:59 | 9 | 42.64 |
| 07/10/2026 21:59 | 9 | 42.64 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 78 | 42.64 |
| 07/10/2026 21:59 | 19 | 42.64 |
| 07/10/2026 21:59 | 127 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 97 | 42.64 |
| 07/10/2026 21:59 | 3 | 42.63 |
| 07/10/2026 21:59 | 97 | 42.63 |
| 07/10/2026 21:59 | 136 | 42.64 |
| 07/10/2026 21:59 | 97 | 42.64 |
| 07/10/2026 21:59 | 143 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 97 | 42.63 |
| 07/10/2026 21:59 | 500 | 42.63 |
| 07/10/2026 21:59 | 10 | 42.63 |
| 07/10/2026 21:59 | 500 | 42.63 |
| 07/10/2026 21:59 | 92 | 42.63 |
| 07/10/2026 21:59 | 136 | 42.63 |
| 07/10/2026 21:59 | 78 | 42.63 |
| 07/10/2026 21:59 | 19 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.64 |
| 07/10/2026 21:59 | 30 | 42.64 |
| 07/10/2026 21:59 | 3 | 42.64 |
| 07/10/2026 21:59 | 92 | 42.64 |
| 07/10/2026 21:59 | 5 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 12 | 42.63 |
| 07/10/2026 21:59 | 288 | 42.63 |
| 07/10/2026 21:59 | 12 | 42.63 |
| 07/10/2026 21:59 | 288 | 42.63 |
| 07/10/2026 21:59 | 212 | 42.63 |
| 07/10/2026 21:59 | 88 | 42.63 |
| 07/10/2026 21:59 | 9 | 42.65 |
| 07/10/2026 21:59 | 9 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 2 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 88 | 42.65 |
| 07/10/2026 21:59 | 25 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 11 | 42.64 |
| 07/10/2026 21:59 | 20 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 414 | 42.64 |
| 07/10/2026 21:59 | 86 | 42.64 |
| 07/10/2026 21:59 | 16 | 42.64 |
| 07/10/2026 21:59 | 84 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 19 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 250 | 42.64 |
| 07/10/2026 21:59 | 250 | 42.64 |
| 07/10/2026 21:59 | 250 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 50 | 42.64 |
| 07/10/2026 21:59 | 144 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 5 | 42.65 |
| 07/10/2026 21:59 | 44 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 25 | 42.64 |
| 07/10/2026 21:59 | 153 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 54 | 42.65 |
| 07/10/2026 21:59 | 6 | 42.65 |
| 07/10/2026 21:59 | 132 | 42.65 |
| 07/10/2026 21:59 | 25 | 42.65 |
| 07/10/2026 21:59 | 8 | 42.655 |
| 07/10/2026 21:59 | 137 | 42.655 |
| 07/10/2026 21:59 | 2 | 42.655 |
| 07/10/2026 21:59 | 6 | 42.655 |
| 07/10/2026 21:59 | 8 | 42.655 |
| 07/10/2026 21:59 | 100 | 42.655 |
| 07/10/2026 21:59 | 78 | 42.66 |
| 07/10/2026 21:59 | 22 | 42.66 |
| 07/10/2026 21:59 | 8 | 42.66 |
| 07/10/2026 21:59 | 17 | 42.66 |
| 07/10/2026 21:59 | 26 | 42.66 |
| 07/10/2026 21:59 | 120 | 42.66 |
| 07/10/2026 21:59 | 89 | 42.66 |
| 07/10/2026 21:59 | 108 | 42.665 |
| 07/10/2026 21:59 | 10 | 42.665 |
| 07/10/2026 21:59 | 100 | 42.665 |
| 07/10/2026 21:59 | 11 | 42.665 |
| 07/10/2026 21:59 | 11 | 42.665 |
| 07/10/2026 21:59 | 260 | 42.665 |
| 07/10/2026 21:59 | 44 | 42.67 |
| 07/10/2026 21:59 | 11 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 89 | 42.67 |
| 07/10/2026 21:59 | 73 | 42.68 |
| 07/10/2026 21:59 | 8 | 42.68 |
| 07/10/2026 21:59 | 27 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 2 | 42.67 |
| 07/10/2026 21:59 | 30 | 42.665 |
| 07/10/2026 21:59 | 19 | 42.67 |
| 07/10/2026 21:59 | 91 | 42.67 |
| 07/10/2026 21:59 | 8 | 42.67 |
| 07/10/2026 21:59 | 2 | 42.66 |
| 07/10/2026 21:59 | 20 | 42.66 |
| 07/10/2026 21:59 | 4 | 42.66 |
| 07/10/2026 21:59 | 7 | 42.66 |
| 07/10/2026 21:59 | 13 | 42.66 |
| 07/10/2026 21:59 | 10 | 42.66 |
| 07/10/2026 21:59 | 39 | 42.665 |
| 07/10/2026 21:59 | 20 | 42.66 |
| 07/10/2026 21:59 | 60 | 42.66 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 98 | 42.67 |
| 07/10/2026 21:59 | 13 | 42.66 |
| 07/10/2026 21:59 | 2 | 42.67 |
| 07/10/2026 21:59 | 23 | 42.66 |
| 07/10/2026 21:58 | 100 | 42.66 |
| 07/10/2026 21:58 | 5 | 42.66 |
| 07/10/2026 21:58 | 7 | 42.66 |
| 07/10/2026 21:58 | 107 | 42.66 |
| 07/10/2026 21:58 | 8 | 42.66 |
| 07/10/2026 21:58 | 98 | 42.66 |
| 07/10/2026 21:58 | 6 | 42.665 |
| 07/10/2026 21:58 | 88 | 42.66 |
| 07/10/2026 21:58 | 3 | 42.67 |
| 07/10/2026 21:58 | 5 | 42.67 |
| 07/10/2026 21:58 | 112 | 42.67 |
| 07/10/2026 21:58 | 88 | 42.67 |
| 07/10/2026 21:58 | 12 | 42.66 |
| 07/10/2026 21:58 | 31 | 42.66 |
| 07/10/2026 21:58 | 31 | 42.66 |
| 07/10/2026 21:58 | 9 | 42.66 |
| 07/10/2026 21:58 | 91 | 42.66 |
| 07/10/2026 21:58 | 200 | 42.66 |
| 07/10/2026 21:58 | 11 | 42.66 |
| 07/10/2026 21:58 | 62 | 42.66 |
| 07/10/2026 21:58 | 5 | 42.66 |
| 07/10/2026 21:58 | 33 | 42.66 |
| 07/10/2026 21:58 | 74 | 42.67 |
| 07/10/2026 21:58 | 39 | 42.67 |
| 07/10/2026 21:58 | 1 | 42.67 |
| 07/10/2026 21:58 | 62 | 42.68 |
| 07/10/2026 21:58 | 99 | 42.68 |
| 07/10/2026 21:58 | 48 | 42.68 |
| 07/10/2026 21:58 | 25 | 42.68 |
| 07/10/2026 21:58 | 1 | 42.69 |
| 07/10/2026 21:58 | 30 | 42.69 |
| 07/10/2026 21:58 | 26 | 42.69 |
| 07/10/2026 21:58 | 61 | 42.69 |
| 07/10/2026 21:58 | 1 | 42.69 |
| 07/10/2026 21:58 | 3 | 42.69 |
| 07/10/2026 21:58 | 61 | 42.69 |
| 07/10/2026 21:58 | 6 | 42.69 |
| 07/10/2026 21:58 | 62 | 42.71 |
| 07/10/2026 21:58 | 184 | 42.72 |
| 07/10/2026 21:58 | 93 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 165 | 42.74 |
| 07/10/2026 21:58 | 51 | 42.73 |
| 07/10/2026 21:58 | 29 | 42.73 |
| 07/10/2026 21:58 | 300 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 200 | 42.73 |
| 07/10/2026 21:58 | 217 | 42.73 |
| 07/10/2026 21:58 | 10 | 42.71 |
| 07/10/2026 21:58 | 123 | 42.71 |
| 07/10/2026 21:58 | 93 | 42.71 |
| 07/10/2026 21:58 | 200 | 42.70 |
| 07/10/2026 21:58 | 6 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 502 | 42.70 |
| 07/10/2026 21:58 | 17 | 42.70 |
| 07/10/2026 21:58 | 11 | 42.70 |
| 07/10/2026 21:58 | 72 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 11 | 42.70 |
| 07/10/2026 21:58 | 4 | 42.70 |
| 07/10/2026 21:58 | 298 | 42.70 |
| 07/10/2026 21:58 | 400 | 42.70 |
| 07/10/2026 21:58 | 400 | 42.70 |
| 07/10/2026 21:58 | 200 | 42.70 |
| 07/10/2026 21:58 | 17 | 42.70 |
| 07/10/2026 21:58 | 183 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 83 | 42.70 |
| 07/10/2026 21:58 | 17 | 42.70 |
| 07/10/2026 21:58 | 31 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 217 | 42.70 |
| 07/10/2026 21:58 | 183 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.715 |
| 07/10/2026 21:58 | 10 | 42.715 |
| 07/10/2026 21:58 | 10 | 42.715 |
| 07/10/2026 21:58 | 83 | 42.70 |
| 07/10/2026 21:58 | 6 | 42.715 |
| 07/10/2026 21:58 | 82 | 42.715 |
| 07/10/2026 21:58 | 10 | 42.715 |
| 07/10/2026 21:58 | 8 | 42.715 |
| 07/10/2026 21:58 | 21 | 42.715 |
| 07/10/2026 21:58 | 83 | 42.73 |
| 07/10/2026 21:58 | 17 | 42.72 |
| 07/10/2026 21:58 | 1 | 42.715 |
| 07/10/2026 21:58 | 4 | 42.72 |
| 07/10/2026 21:58 | 1 | 42.72 |
| 07/10/2026 21:58 | 2 | 42.72 |
| 07/10/2026 21:58 | 2 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 1 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 53 | 42.72 |
| 07/10/2026 21:58 | 35 | 42.72 |
| 07/10/2026 21:58 | 18 | 42.72 |
| 07/10/2026 21:58 | 2 | 42.71 |
| 07/10/2026 21:58 | 12 | 42.71 |
| 07/10/2026 21:58 | 1 | 42.71 |
| 07/10/2026 21:58 | 10 | 42.71 |
| 07/10/2026 21:58 | 51 | 42.71 |
| 07/10/2026 21:58 | 11 | 42.71 |
| 07/10/2026 21:58 | 1 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 14 | 42.71 |
| 07/10/2026 21:58 | 12 | 42.71 |
| 07/10/2026 21:58 | 9 | 42.71 |
| 07/10/2026 21:58 | 26 | 42.71 |
| 07/10/2026 21:58 | 42 | 42.71 |
| 07/10/2026 21:58 | 1 | 42.71 |
| 07/10/2026 21:58 | 1 | 42.72 |
| 07/10/2026 21:58 | 18 | 42.72 |
| 07/10/2026 21:58 | 27 | 42.72 |
| 07/10/2026 21:58 | 26 | 42.72 |
| 07/10/2026 21:58 | 14 | 42.72 |
| 07/10/2026 21:58 | 1 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 8 | 42.74 |
| 07/10/2026 21:58 | 6 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 53 | 42.74 |
| 07/10/2026 21:58 | 53 | 42.74 |
| 07/10/2026 21:58 | 200 | 42.755 |
| 07/10/2026 21:58 | 10 | 42.755 |
| 07/10/2026 21:58 | 19 | 42.75 |
| 07/10/2026 21:58 | 1 | 42.75 |
| 07/10/2026 21:58 | 20 | 42.76 |
| 07/10/2026 21:58 | 545 | 42.77 |
| 07/10/2026 21:58 | 20 | 42.785 |
| 07/10/2026 21:58 | 1 | 42.785 |
| 07/10/2026 21:58 | 1 | 42.785 |
| 07/10/2026 21:58 | 1 | 42.785 |
| 07/10/2026 21:58 | 10 | 42.785 |
| 07/10/2026 21:58 | 10 | 42.785 |
| 07/10/2026 21:58 | 10 | 42.785 |
| 07/10/2026 21:58 | 100 | 42.785 |
| 07/10/2026 21:58 | 100 | 42.775 |
| 07/10/2026 21:58 | 93 | 42.775 |
| 07/10/2026 21:58 | 7 | 42.775 |
| 07/10/2026 21:58 | 100 | 42.775 |
| 07/10/2026 21:58 | 30 | 42.775 |
| 07/10/2026 21:58 | 13 | 42.775 |
| 07/10/2026 21:58 | 90 | 42.76 |
| 07/10/2026 21:58 | 11 | 42.76 |
| 07/10/2026 21:58 | 90 | 42.75 |
| 07/10/2026 21:58 | 6 | 42.755 |
| 07/10/2026 21:58 | 120 | 42.755 |
| 07/10/2026 21:58 | 20 | 42.755 |
| 07/10/2026 21:58 | 16 | 42.77 |
| 07/10/2026 21:58 | 63 | 42.76 |
| 07/10/2026 21:58 | 15 | 42.76 |
| 07/10/2026 21:58 | 1 | 42.76 |
| 07/10/2026 21:58 | 51 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 6 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:58 | 20 | 42.745 |
| 07/10/2026 21:58 | 20 | 42.745 |
| 07/10/2026 21:58 | 20 | 42.745 |
| 07/10/2026 21:58 | 2 | 42.745 |
| 07/10/2026 21:58 | 2 | 42.745 |
| 07/10/2026 21:58 | 16 | 42.745 |
| 07/10/2026 21:58 | 10 | 42.745 |
| 07/10/2026 21:58 | 20 | 42.745 |
| 07/10/2026 21:58 | 8 | 42.75 |
| 07/10/2026 21:58 | 4 | 42.75 |
| 07/10/2026 21:58 | 1 | 42.75 |
| 07/10/2026 21:58 | 10 | 42.75 |
| 07/10/2026 21:58 | 1 | 42.75 |
| 07/10/2026 21:58 | 11 | 42.75 |
| 07/10/2026 21:58 | 20 | 42.75 |
| 07/10/2026 21:58 | 20 | 42.75 |
| 07/10/2026 21:58 | 35 | 42.74 |
| 07/10/2026 21:58 | 51 | 42.74 |
| 07/10/2026 21:58 | 51 | 42.74 |
| 07/10/2026 21:58 | 20 | 42.755 |
| 07/10/2026 21:58 | 14 | 42.755 |
| 07/10/2026 21:58 | 6 | 42.75 |
| 07/10/2026 21:58 | 19 | 42.75 |
| 07/10/2026 21:58 | 1 | 42.74 |
| 07/10/2026 21:58 | 70 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 45 | 42.74 |
| 07/10/2026 21:58 | 50 | 42.73 |
| 07/10/2026 21:58 | 51 | 42.73 |
| 07/10/2026 21:58 | 51 | 42.73 |
| 07/10/2026 21:58 | 68 | 42.72 |
| 07/10/2026 21:58 | 10 | 42.72 |
| 07/10/2026 21:58 | 51 | 42.72 |
| 07/10/2026 21:58 | 6 | 42.72 |
| 07/10/2026 21:58 | 45 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 4 | 42.73 |
| 07/10/2026 21:58 | 66 | 42.73 |
| 07/10/2026 21:58 | 4 | 42.73 |
| 07/10/2026 21:58 | 1 | 42.73 |
| 07/10/2026 21:58 | 99 | 42.73 |
| 07/10/2026 21:58 | 44 | 42.73 |
| 07/10/2026 21:58 | 45 | 42.73 |
| 07/10/2026 21:58 | 200 | 42.73 |
| 07/10/2026 21:58 | 75 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.715 |
| 07/10/2026 21:58 | 100 | 42.715 |
| 07/10/2026 21:57 | 1 | 42.715 |
| 07/10/2026 21:57 | 1 | 42.72 |
| 07/10/2026 21:57 | 11 | 42.72 |
| 07/10/2026 21:57 | 14 | 42.72 |
| 07/10/2026 21:57 | 1 | 42.72 |
| 07/10/2026 21:57 | 1 | 42.72 |
| 07/10/2026 21:57 | 100 | 42.72 |
| 07/10/2026 21:57 | 2 | 42.73 |
| 07/10/2026 21:57 | 400 | 42.73 |
| 07/10/2026 21:57 | 100 | 42.73 |
| 07/10/2026 21:57 | 2 | 42.73 |
| 07/10/2026 21:57 | 6 | 42.73 |
| 07/10/2026 21:57 | 9 | 42.73 |
| 07/10/2026 21:57 | 1 | 42.73 |
| 07/10/2026 21:57 | 14 | 42.73 |
| 07/10/2026 21:57 | 12 | 42.73 |
| 07/10/2026 21:57 | 100 | 42.73 |
| 07/10/2026 21:57 | 100 | 42.73 |
| 07/10/2026 21:57 | 18 | 42.73 |
| 07/10/2026 21:57 | 26 | 42.73 |
| 07/10/2026 21:57 | 26 | 42.73 |
| 07/10/2026 21:57 | 100 | 42.73 |
| 07/10/2026 21:57 | 18 | 42.73 |
| 07/10/2026 21:57 | 10 | 42.73 |
| 07/10/2026 21:57 | 27 | 42.73 |
| 07/10/2026 21:57 | 69 | 42.73 |
| 07/10/2026 21:57 | 18 | 42.73 |
| 07/10/2026 21:57 | 61 | 42.73 |
| 07/10/2026 21:57 | 100 | 42.73 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 1 | 42.74 |
| 07/10/2026 21:57 | 1 | 42.74 |
| 07/10/2026 21:57 | 1 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 10 | 42.75 |
| 07/10/2026 21:57 | 90 | 42.75 |
| 07/10/2026 21:57 | 210 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 10 | 42.75 |
| 07/10/2026 21:57 | 20 | 42.75 |
| 07/10/2026 21:57 | 10 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 43 | 42.75 |
| 07/10/2026 21:57 | 22 | 42.75 |
| 07/10/2026 21:57 | 45 | 42.75 |
| 07/10/2026 21:57 | 255 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 18 | 42.75 |
| 07/10/2026 21:57 | 2 | 42.75 |
| 07/10/2026 21:57 | 18 | 42.75 |
| 07/10/2026 21:57 | 11 | 42.75 |
| 07/10/2026 21:57 | 11 | 42.75 |
| 07/10/2026 21:57 | 19 | 42.75 |
| 07/10/2026 21:57 | 4 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 2 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 14 | 42.75 |
| 07/10/2026 21:57 | 14 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 2 | 42.75 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 58 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 19 | 42.76 |
| 07/10/2026 21:57 | 11 | 42.77 |
| 07/10/2026 21:57 | 15 | 42.77 |
| 07/10/2026 21:57 | 74 | 42.77 |
| 07/10/2026 21:57 | 89 | 42.77 |
| 07/10/2026 21:57 | 11 | 42.77 |
| 07/10/2026 21:57 | 45 | 42.77 |
| 07/10/2026 21:57 | 3 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 26 | 42.77 |
| 07/10/2026 21:57 | 6 | 42.76 |
| 07/10/2026 21:57 | 61 | 42.77 |
| 07/10/2026 21:57 | 16 | 42.77 |
| 07/10/2026 21:57 | 61 | 42.77 |
| 07/10/2026 21:57 | 17 | 42.77 |
| 07/10/2026 21:57 | 45 | 42.77 |
| 07/10/2026 21:57 | 55 | 42.77 |
| 07/10/2026 21:57 | 80 | 42.78 |
| 07/10/2026 21:57 | 20 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 10 | 42.79 |
| 07/10/2026 21:57 | 30 | 42.79 |
| 07/10/2026 21:57 | 10 | 42.79 |
| 07/10/2026 21:57 | 3 | 42.79 |
| 07/10/2026 21:57 | 90 | 42.79 |
| 07/10/2026 21:57 | 10 | 42.79 |
| 07/10/2026 21:57 | 18 | 42.80 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 20 | 42.78 |
| 07/10/2026 21:57 | 60 | 42.79 |
| 07/10/2026 21:57 | 21 | 42.79 |
| 07/10/2026 21:57 | 1 | 42.79 |
| 07/10/2026 21:57 | 44 | 42.79 |
| 07/10/2026 21:57 | 44 | 42.79 |
| 07/10/2026 21:57 | 16 | 42.81 |
| 07/10/2026 21:57 | 29 | 42.80 |
| 07/10/2026 21:57 | 20 | 42.81 |
| 07/10/2026 21:57 | 81 | 42.815 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 400 | 42.815 |
| 07/10/2026 21:57 | 32 | 42.81 |
| 07/10/2026 21:57 | 18 | 42.81 |
| 07/10/2026 21:57 | 82 | 42.815 |
| 07/10/2026 21:57 | 58 | 42.815 |
| 07/10/2026 21:57 | 3 | 42.815 |
| 07/10/2026 21:57 | 12 | 42.83 |
| 07/10/2026 21:57 | 29 | 42.83 |
| 07/10/2026 21:57 | 22 | 42.82 |
| 07/10/2026 21:57 | 29 | 42.82 |
| 07/10/2026 21:57 | 1 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.80 |
| 07/10/2026 21:57 | 57 | 42.81 |
| 07/10/2026 21:57 | 79 | 42.815 |
| 07/10/2026 21:57 | 57 | 42.815 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 26 | 42.815 |
| 07/10/2026 21:57 | 71 | 42.815 |
| 07/10/2026 21:57 | 3 | 42.815 |
| 07/10/2026 21:57 | 29 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.85 |
| 07/10/2026 21:57 | 50 | 42.85 |
| 07/10/2026 21:57 | 58 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 381 | 42.84 |
| 07/10/2026 21:57 | 37 | 42.83 |
| 07/10/2026 21:57 | 9 | 42.825 |
| 07/10/2026 21:57 | 80 | 42.825 |
| 07/10/2026 21:57 | 63 | 42.83 |
| 07/10/2026 21:57 | 15 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 77 | 42.83 |
| 07/10/2026 21:57 | 23 | 42.83 |
| 07/10/2026 21:57 | 66 | 42.82 |
| 07/10/2026 21:57 | 34 | 42.82 |
| 07/10/2026 21:57 | 185 | 42.82 |
| 07/10/2026 21:57 | 51 | 42.82 |
| 07/10/2026 21:57 | 64 | 42.82 |
| 07/10/2026 21:57 | 16 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 35 | 42.81 |
| 07/10/2026 21:57 | 65 | 42.81 |
| 07/10/2026 21:57 | 59 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 59 | 42.81 |
| 07/10/2026 21:57 | 17 | 42.81 |
| 07/10/2026 21:57 | 83 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 17 | 42.81 |
| 07/10/2026 21:57 | 18 | 42.81 |
| 07/10/2026 21:57 | 200 | 42.81 |
| 07/10/2026 21:57 | 41 | 42.81 |
| 07/10/2026 21:57 | 41 | 42.81 |
| 07/10/2026 21:57 | 41 | 42.81 |
| 07/10/2026 21:57 | 18 | 42.81 |
| 07/10/2026 21:57 | 41 | 42.81 |
| 07/10/2026 21:57 | 59 | 42.81 |
| 07/10/2026 21:57 | 4 | 42.81 |
| 07/10/2026 21:57 | 51 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 38 | 42.81 |
| 07/10/2026 21:57 | 5 | 42.81 |
| 07/10/2026 21:57 | 57 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 45 | 42.80 |
| 07/10/2026 21:57 | 100 | 42.80 |
| 07/10/2026 21:57 | 5 | 42.805 |
| 07/10/2026 21:57 | 4 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 21 | 42.805 |
| 07/10/2026 21:57 | 6 | 42.805 |
| 07/10/2026 21:57 | 1 | 42.805 |
| 07/10/2026 21:57 | 42 | 42.805 |
| 07/10/2026 21:57 | 30 | 42.805 |
| 07/10/2026 21:57 | 37 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 60 | 42.81 |
| 07/10/2026 21:57 | 51 | 42.81 |
| 07/10/2026 21:57 | 82 | 42.81 |
| 07/10/2026 21:57 | 17 | 42.785 |
| 07/10/2026 21:57 | 7 | 42.785 |
| 07/10/2026 21:57 | 18 | 42.81 |
| 07/10/2026 21:57 | 26 | 42.81 |
| 07/10/2026 21:56 | 59 | 42.805 |
| 07/10/2026 21:56 | 41 | 42.805 |
| 07/10/2026 21:56 | 59 | 42.805 |
| 07/10/2026 21:56 | 40 | 42.83 |
| 07/10/2026 21:56 | 100 | 42.81 |
| 07/10/2026 21:56 | 26 | 42.81 |
| 07/10/2026 21:56 | 56 | 42.82 |
| 07/10/2026 21:56 | 30 | 42.82 |
| 07/10/2026 21:56 | 30 | 42.82 |
| 07/10/2026 21:56 | 25 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.81 |
| 07/10/2026 21:56 | 81 | 42.86 |
| 07/10/2026 21:56 | 1 | 42.86 |
| 07/10/2026 21:56 | 100 | 42.83 |
| 07/10/2026 21:56 | 77 | 42.83 |
| 07/10/2026 21:56 | 38 | 42.83 |
| 07/10/2026 21:56 | 10 | 42.795 |
| 07/10/2026 21:56 | 50 | 42.795 |
| 07/10/2026 21:56 | 60 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 3 | 42.795 |
| 07/10/2026 21:56 | 31 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 25 | 42.795 |
| 07/10/2026 21:56 | 3 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.805 |
| 07/10/2026 21:56 | 41 | 42.81 |
| 07/10/2026 21:56 | 41 | 42.81 |
| 07/10/2026 21:56 | 10 | 42.81 |
| 07/10/2026 21:56 | 13 | 42.81 |
| 07/10/2026 21:56 | 41 | 42.81 |
| 07/10/2026 21:56 | 41 | 42.81 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 13 | 42.82 |
| 07/10/2026 21:56 | 41 | 42.82 |
| 07/10/2026 21:56 | 41 | 42.82 |
| 07/10/2026 21:56 | 13 | 42.83 |
| 07/10/2026 21:56 | 1 | 42.83 |
| 07/10/2026 21:56 | 40 | 42.83 |
| 07/10/2026 21:56 | 41 | 42.83 |
| 07/10/2026 21:56 | 1 | 42.85 |
| 07/10/2026 21:56 | 41 | 42.85 |
| 07/10/2026 21:56 | 28 | 42.85 |
| 07/10/2026 21:56 | 13 | 42.85 |
| 07/10/2026 21:56 | 65 | 42.84 |
| 07/10/2026 21:56 | 41 | 42.84 |
| 07/10/2026 21:56 | 41 | 42.84 |
| 07/10/2026 21:56 | 71 | 42.82 |
| 07/10/2026 21:56 | 16 | 42.82 |
| 07/10/2026 21:56 | 13 | 42.83 |
| 07/10/2026 21:56 | 71 | 42.82 |
| 07/10/2026 21:56 | 29 | 42.83 |
| 07/10/2026 21:56 | 71 | 42.83 |
| 07/10/2026 21:56 | 29 | 42.82 |
| 07/10/2026 21:56 | 24 | 42.83 |
| 07/10/2026 21:56 | 47 | 42.83 |
| 07/10/2026 21:56 | 78 | 42.84 |
| 07/10/2026 21:56 | 100 | 42.84 |
| 07/10/2026 21:56 | 100 | 42.84 |
| 07/10/2026 21:56 | 70 | 42.84 |
| 07/10/2026 21:56 | 100 | 42.84 |
| 07/10/2026 21:56 | 40 | 42.84 |
| 07/10/2026 21:56 | 99 | 42.80 |
| 07/10/2026 21:56 | 1 | 42.82 |
| 07/10/2026 21:56 | 3 | 42.80 |
| 07/10/2026 21:56 | 1 | 42.82 |
| 07/10/2026 21:56 | 39 | 42.82 |
| 07/10/2026 21:56 | 90 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 130 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 69 | 42.82 |
| 07/10/2026 21:56 | 4 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 23 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 45 | 42.82 |
| 07/10/2026 21:56 | 51 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 67 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 55 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 45 | 42.82 |
| 07/10/2026 21:56 | 50 | 42.82 |
| 07/10/2026 21:56 | 5 | 42.82 |
| 07/10/2026 21:56 | 95 | 42.82 |
| 07/10/2026 21:56 | 5 | 42.82 |
| 07/10/2026 21:56 | 1 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 1 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.82 |
| 07/10/2026 21:56 | 100 | 42.81 |
| 07/10/2026 21:56 | 43 | 42.74 |
| 07/10/2026 21:55 | 96 | 42.74 |
| 07/10/2026 21:55 | 13 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 175 | 42.81 |
| 07/10/2026 21:55 | 189 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.73 |
| 07/10/2026 21:55 | 51 | 42.81 |
| 07/10/2026 21:55 | 240 | 42.80 |
| 07/10/2026 21:55 | 38 | 42.80 |
| 07/10/2026 21:55 | 38 | 42.80 |
| 07/10/2026 21:55 | 240 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.73 |
| 07/10/2026 21:54 | 100 | 42.74 |
| 07/10/2026 21:54 | 90 | 42.75 |
| 07/10/2026 21:54 | 355 | 42.75 |
| 07/10/2026 21:54 | 355 | 42.75 |
| 07/10/2026 21:54 | 55 | 42.74 |
| 07/10/2026 21:54 | 3 | 42.74 |
| 07/10/2026 21:54 | 1 | 42.69 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 200 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 200 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 1 | 42.71 |
| 07/10/2026 21:54 | 40 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 8 | 42.70 |
| 07/10/2026 21:54 | 10 | 42.70 |
| 07/10/2026 21:54 | 100 | 42.70 |
| 07/10/2026 21:54 | 100 | 42.70 |
| 07/10/2026 21:54 | 143 | 42.70 |
| 07/10/2026 21:54 | 49 | 42.70 |
| 07/10/2026 21:54 | 49 | 42.70 |
| 07/10/2026 21:54 | 32 | 42.70 |
| 07/10/2026 21:54 | 168 | 42.70 |
| 07/10/2026 21:54 | 1 | 42.67 |
| 07/10/2026 21:54 | 2 | 42.67 |
| 07/10/2026 21:54 | 2 | 42.67 |
| 07/10/2026 21:54 | 13 | 42.67 |
| 07/10/2026 21:54 | 3 | 42.67 |
| 07/10/2026 21:54 | 1 | 42.67 |
| 07/10/2026 21:54 | 29 | 42.69 |
| 07/10/2026 21:54 | 48 | 42.69 |
| 07/10/2026 21:54 | 96 | 42.69 |
| 07/10/2026 21:54 | 4 | 42.69 |
| 07/10/2026 21:54 | 1 | 42.70 |
| 07/10/2026 21:54 | 32 | 42.71 |
| 07/10/2026 21:54 | 11 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 100 | 42.71 |
| 07/10/2026 21:54 | 32 | 42.70 |
| 07/10/2026 21:54 | 32 | 42.70 |
| 07/10/2026 21:54 | 4 | 42.70 |
| 07/10/2026 21:54 | 11 | 42.70 |
| 07/10/2026 21:54 | 6 | 42.70 |
| 07/10/2026 21:54 | 5 | 42.70 |
| 07/10/2026 21:54 | 6 | 42.70 |
| 07/10/2026 21:54 | 8 | 42.72 |
| 07/10/2026 21:54 | 32 | 42.72 |
| 07/10/2026 21:54 | 32 | 42.72 |
| 07/10/2026 21:54 | 2 | 42.69 |
| 07/10/2026 21:54 | 1 | 42.69 |
| 07/10/2026 21:54 | 2 | 42.70 |
| 07/10/2026 21:54 | 21 | 42.72 |
| 07/10/2026 21:54 | 32 | 42.72 |
| 07/10/2026 21:54 | 32 | 42.72 |
| 07/10/2026 21:54 | 27 | 42.75 |
| 07/10/2026 21:54 | 10 | 42.75 |
| 07/10/2026 21:54 | 100 | 42.75 |
| 07/10/2026 21:54 | 10 | 42.74 |
| 07/10/2026 21:54 | 32 | 42.74 |
| 07/10/2026 21:54 | 32 | 42.74 |
| 07/10/2026 21:54 | 2 | 42.71 |
| 07/10/2026 21:54 | 21 | 42.73 |
| 07/10/2026 21:54 | 28 | 42.71 |
| 07/10/2026 21:54 | 32 | 42.71 |
| 07/10/2026 21:54 | 58 | 42.71 |
| 07/10/2026 21:54 | 10 | 42.71 |
| 07/10/2026 21:54 | 32 | 42.71 |
| 07/10/2026 21:54 | 32 | 42.71 |
| 07/10/2026 21:54 | 10 | 42.75 |
| 07/10/2026 21:54 | 32 | 42.75 |
| 07/10/2026 21:54 | 64 | 42.75 |
| 07/10/2026 21:54 | 16 | 42.81 |
| 07/10/2026 21:54 | 85 | 42.81 |
| 07/10/2026 21:54 | 10 | 42.80 |
| 07/10/2026 21:54 | 32 | 42.80 |
| 07/10/2026 21:54 | 13 | 42.80 |
| 07/10/2026 21:54 | 32 | 42.80 |
| 07/10/2026 21:54 | 5 | 42.79 |
| 07/10/2026 21:54 | 13 | 42.79 |
| 07/10/2026 21:54 | 32 | 42.79 |
| 07/10/2026 21:54 | 32 | 42.78 |
| 07/10/2026 21:54 | 32 | 42.78 |
| 07/10/2026 21:54 | 32 | 42.75 |
| 07/10/2026 21:54 | 45 | 42.75 |
| 07/10/2026 21:54 | 21 | 42.75 |
| 07/10/2026 21:54 | 45 | 42.75 |
| 07/10/2026 21:54 | 64 | 42.75 |
| 07/10/2026 21:54 | 2 | 42.75 |
| 07/10/2026 21:54 | 1 | 42.75 |
| 07/10/2026 21:54 | 12 | 42.76 |
| 07/10/2026 21:54 | 1 | 42.76 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 1 | 42.81 |
| 07/10/2026 21:54 | 96 | 42.80 |
| 07/10/2026 21:54 | 36 | 42.80 |
| 07/10/2026 21:54 | 20 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 1 | 42.81 |
| 07/10/2026 21:54 | 1 | 42.81 |
| 07/10/2026 21:54 | 13 | 42.81 |
| 07/10/2026 21:54 | 32 | 42.82 |
| 07/10/2026 21:54 | 32 | 42.82 |
| 07/10/2026 21:54 | 13 | 42.82 |
| 07/10/2026 21:54 | 21 | 42.83 |
| 07/10/2026 21:54 | 50 | 42.865 |
| 07/10/2026 21:54 | 14 | 42.865 |
| 07/10/2026 21:54 | 45 | 42.86 |
| 07/10/2026 21:54 | 1 | 42.86 |
| 07/10/2026 21:54 | 17 | 42.86 |
| 07/10/2026 21:54 | 21 | 42.86 |
| 07/10/2026 21:54 | 5 | 42.86 |
| 07/10/2026 21:54 | 50 | 42.86 |
| 07/10/2026 21:54 | 45 | 42.86 |
| 07/10/2026 21:54 | 65 | 42.86 |
| 07/10/2026 21:54 | 17 | 42.86 |
| 07/10/2026 21:54 | 18 | 42.86 |
| 07/10/2026 21:54 | 1 | 42.86 |
| 07/10/2026 21:54 | 26 | 42.86 |
| 07/10/2026 21:54 | 11 | 42.86 |
| 07/10/2026 21:54 | 19 | 42.86 |
| 07/10/2026 21:54 | 24 | 42.86 |
| 07/10/2026 21:54 | 46 | 42.86 |
| 07/10/2026 21:54 | 90 | 42.88 |
| 07/10/2026 21:54 | 27 | 42.88 |
| 07/10/2026 21:54 | 100 | 42.88 |
| 07/10/2026 21:54 | 100 | 42.88 |
| 07/10/2026 21:54 | 36 | 42.88 |
| 07/10/2026 21:54 | 27 | 42.845 |
| 07/10/2026 21:54 | 23 | 42.845 |
| 07/10/2026 21:54 | 1 | 42.83 |
| 07/10/2026 21:54 | 62 | 42.83 |
| 07/10/2026 21:54 | 100 | 42.83 |
| 07/10/2026 21:54 | 100 | 42.83 |
| 07/10/2026 21:54 | 36 | 42.83 |
| 07/10/2026 21:54 | 45 | 42.83 |
| 07/10/2026 21:54 | 60 | 42.83 |
| 07/10/2026 21:54 | 4 | 42.83 |
| 07/10/2026 21:54 | 11 | 42.83 |
| 07/10/2026 21:54 | 17 | 42.84 |
| 07/10/2026 21:54 | 1 | 42.84 |
| 07/10/2026 21:54 | 2 | 42.84 |
| 07/10/2026 21:54 | 100 | 42.84 |
| 07/10/2026 21:54 | 100 | 42.85 |
| 07/10/2026 21:54 | 60 | 42.86 |
| 07/10/2026 21:54 | 1 | 42.86 |
| 07/10/2026 21:54 | 4 | 42.87 |
| 07/10/2026 21:54 | 60 | 42.87 |
| 07/10/2026 21:54 | 5 | 42.87 |
| 07/10/2026 21:54 | 48 | 42.87 |
| 07/10/2026 21:53 | 16 | 42.89 |
| 07/10/2026 21:53 | 10 | 42.89 |
| 07/10/2026 21:53 | 43 | 42.89 |
| 07/10/2026 21:53 | 22 | 42.91 |
| 07/10/2026 21:53 | 90 | 42.93 |
| 07/10/2026 21:53 | 10 | 42.915 |
| 07/10/2026 21:53 | 26 | 42.91 |
| 07/10/2026 21:53 | 100 | 42.91 |
| 07/10/2026 21:53 | 20 | 42.915 |
| 07/10/2026 21:53 | 20 | 42.915 |
| 07/10/2026 21:53 | 10 | 42.915 |
| 07/10/2026 21:53 | 46 | 42.915 |
| 07/10/2026 21:53 | 4 | 42.915 |
| 07/10/2026 21:53 | 20 | 42.915 |
| 07/10/2026 21:53 | 52 | 42.92 |
| 07/10/2026 21:53 | 1 | 42.92 |
| 07/10/2026 21:53 | 11 | 42.92 |
| 07/10/2026 21:53 | 2 | 42.92 |
| 07/10/2026 21:53 | 200 | 42.92 |
| 07/10/2026 21:53 | 1 | 42.92 |
| 07/10/2026 21:53 | 6 | 42.905 |
| 07/10/2026 21:53 | 10 | 42.905 |
| 07/10/2026 21:53 | 13 | 42.905 |
| 07/10/2026 21:53 | 3 | 42.91 |
| 07/10/2026 21:53 | 45 | 42.91 |
| 07/10/2026 21:53 | 45 | 42.91 |
| 07/10/2026 21:53 | 23 | 42.92 |
| 07/10/2026 21:53 | 7 | 42.92 |
| 07/10/2026 21:53 | 2 | 42.92 |
| 07/10/2026 21:53 | 30 | 42.93 |
| 07/10/2026 21:53 | 45 | 42.92 |
| 07/10/2026 21:53 | 75 | 42.92 |
| 07/10/2026 21:53 | 60 | 42.92 |
| 07/10/2026 21:53 | 10 | 42.91 |
| 07/10/2026 21:53 | 400 | 42.90 |
| 07/10/2026 21:53 | 45 | 42.90 |
| 07/10/2026 21:53 | 45 | 42.90 |
| 07/10/2026 21:53 | 30 | 42.90 |
| 07/10/2026 21:53 | 100 | 42.90 |
| 07/10/2026 21:53 | 70 | 42.92 |
| 07/10/2026 21:53 | 30 | 42.92 |
| 07/10/2026 21:53 | 10 | 42.94 |
| 07/10/2026 21:53 | 45 | 42.94 |
| 07/10/2026 21:53 | 45 | 42.94 |
| 07/10/2026 21:53 | 38 | 42.91 |
| 07/10/2026 21:53 | 10 | 42.91 |
| 07/10/2026 21:53 | 100 | 42.91 |
| 07/10/2026 21:53 | 52 | 42.92 |
| 07/10/2026 21:53 | 36 | 42.92 |
| 07/10/2026 21:53 | 48 | 42.92 |
| 07/10/2026 21:53 | 52 | 42.92 |
| 07/10/2026 21:53 | 27 | 42.93 |
| 07/10/2026 21:53 | 15 | 42.93 |
| 07/10/2026 21:53 | 34 | 42.93 |
| 07/10/2026 21:53 | 8 | 42.93 |
| 07/10/2026 21:53 | 80 | 42.94 |
| 07/10/2026 21:53 | 100 | 42.94 |
| 07/10/2026 21:53 | 100 | 42.94 |
| 07/10/2026 21:53 | 10 | 42.94 |
| 07/10/2026 21:53 | 100 | 42.94 |
| 07/10/2026 21:53 | 100 | 42.93 |
| 07/10/2026 21:53 | 189 | 42.93 |
| 07/10/2026 21:53 | 100 | 42.91 |
| 07/10/2026 21:53 | 91 | 42.91 |
| 07/10/2026 21:53 | 1 | 42.91 |
| 07/10/2026 21:53 | 8 | 42.91 |
| 07/10/2026 21:53 | 46 | 42.91 |
| 07/10/2026 21:53 | 54 | 42.91 |
| 07/10/2026 21:53 | 350 | 42.90 |
| 07/10/2026 21:52 | 20 | 42.91 |
| 07/10/2026 21:52 | 3 | 42.91 |
| 07/10/2026 21:52 | 20 | 42.91 |
| 07/10/2026 21:52 | 39 | 42.92 |
| 07/10/2026 21:52 | 16 | 42.92 |
| 07/10/2026 21:52 | 45 | 42.92 |
| 07/10/2026 21:52 | 5 | 42.92 |
| 07/10/2026 21:52 | 5 | 42.92 |
| 07/10/2026 21:52 | 10 | 42.90 |
| 07/10/2026 21:52 | 100 | 42.91 |
| 07/10/2026 21:52 | 100 | 42.92 |
| 07/10/2026 21:52 | 100 | 42.92 |
| 07/10/2026 21:52 | 100 | 42.94 |
| 07/10/2026 21:52 | 40 | 42.94 |
| 07/10/2026 21:52 | 50 | 42.94 |
| 07/10/2026 21:52 | 100 | 42.94 |
| 07/10/2026 21:52 | 20 | 42.885 |
| 07/10/2026 21:52 | 20 | 42.93 |
| 07/10/2026 21:51 | 100 | 42.87 |
| 07/10/2026 21:51 | 30 | 42.88 |
| 07/10/2026 21:51 | 100 | 42.88 |
| 07/10/2026 21:51 | 80 | 42.88 |
| 07/10/2026 21:51 | 100 | 42.88 |
| 07/10/2026 21:51 | 3 | 42.88 |
| 07/10/2026 21:51 | 100 | 42.88 |
| 07/10/2026 21:51 | 20 | 42.88 |
| 07/10/2026 21:51 | 33 | 42.88 |
| 07/10/2026 21:51 | 28 | 42.885 |
| 07/10/2026 21:51 | 10 | 42.94 |
| 07/10/2026 21:51 | 1 | 42.94 |
| 07/10/2026 21:51 | 2 | 42.94 |
| 07/10/2026 21:51 | 3 | 42.885 |
| 07/10/2026 21:51 | 16 | 42.885 |
| 07/10/2026 21:51 | 81 | 42.885 |
| 07/10/2026 21:51 | 6 | 42.94 |
| 07/10/2026 21:51 | 3 | 42.88 |
| 07/10/2026 21:51 | 100 | 42.88 |
| 07/10/2026 21:51 | 100 | 42.88 |
| 07/10/2026 21:51 | 60 | 42.885 |
| 07/10/2026 21:51 | 30 | 42.885 |
| 07/10/2026 21:50 | 30 | 42.86 |
| 07/10/2026 21:50 | 10 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 125 | 42.84 |
| 07/10/2026 21:50 | 18 | 42.84 |
| 07/10/2026 21:50 | 50 | 42.84 |
| 07/10/2026 21:50 | 40 | 42.84 |
| 07/10/2026 21:50 | 25 | 42.83 |
| 07/10/2026 21:50 | 25 | 42.83 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 1 | 42.74 |
| 07/10/2026 21:50 | 50 | 42.71 |
| 07/10/2026 21:50 | 13 | 42.71 |
| 07/10/2026 21:50 | 100 | 42.71 |
| 07/10/2026 21:49 | 9 | 42.655 |
| 07/10/2026 21:49 | 9 | 42.655 |
| 07/10/2026 21:49 | 20 | 42.655 |
| 07/10/2026 21:49 | 100 | 42.655 |
| 07/10/2026 21:49 | 24 | 42.655 |
| 07/10/2026 21:49 | 43 | 42.655 |
| 07/10/2026 21:49 | 1 | 42.655 |
| 07/10/2026 21:49 | 100 | 42.67 |
| 07/10/2026 21:49 | 100 | 42.67 |
| 07/10/2026 21:49 | 37 | 42.67 |
| 07/10/2026 21:49 | 15 | 42.67 |
| 07/10/2026 21:49 | 70 | 42.66 |
| 07/10/2026 21:49 | 30 | 42.66 |
| 07/10/2026 21:49 | 70 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 30 | 42.66 |
| 07/10/2026 21:49 | 70 | 42.66 |
| 07/10/2026 21:49 | 130 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 68 | 42.66 |
| 07/10/2026 21:49 | 90 | 42.66 |
| 07/10/2026 21:49 | 30 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 60 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 52 | 42.66 |
| 07/10/2026 21:49 | 8 | 42.66 |
| 07/10/2026 21:49 | 240 | 42.66 |
| 07/10/2026 21:49 | 30 | 42.66 |
| 07/10/2026 21:49 | 10 | 42.66 |
| 07/10/2026 21:49 | 12 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 17 | 42.65 |
| 07/10/2026 21:49 | 100 | 42.66 |
| 07/10/2026 21:49 | 79 | 42.66 |
| 07/10/2026 21:49 | 14 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 19 | 42.65 |
| 07/10/2026 21:49 | 21 | 42.66 |
| 07/10/2026 21:49 | 7 | 42.66 |
| 07/10/2026 21:49 | 32 | 42.66 |
| 07/10/2026 21:49 | 19 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 68 | 42.66 |
| 07/10/2026 21:49 | 11 | 42.66 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 19 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 21 | 42.65 |
| 07/10/2026 21:49 | 19 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 19 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 21 | 42.65 |
| 07/10/2026 21:49 | 19 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 2 | 42.65 |
| 07/10/2026 21:49 | 21 | 42.65 |
| 07/10/2026 21:48 | 10 | 42.62 |
| 07/10/2026 21:48 | 80 | 42.62 |
| 07/10/2026 21:48 | 43 | 42.62 |
| 07/10/2026 21:48 | 14 | 42.62 |
| 07/10/2026 21:48 | 10 | 42.62 |
| 07/10/2026 21:48 | 5 | 42.62 |
| 07/10/2026 21:48 | 28 | 42.62 |
| 07/10/2026 21:48 | 73 | 42.62 |
| 07/10/2026 21:48 | 20 | 42.62 |
| 07/10/2026 21:48 | 7 | 42.62 |
| 07/10/2026 21:48 | 93 | 42.62 |
| 07/10/2026 21:48 | 7 | 42.62 |
| 07/10/2026 21:48 | 100 | 42.62 |
| 07/10/2026 21:47 | 15 | 42.62 |
| 07/10/2026 21:47 | 4 | 42.59 |
| 07/10/2026 21:47 | 12 | 42.59 |
| 07/10/2026 21:47 | 100 | 42.59 |
| 07/10/2026 21:47 | 66 | 42.61 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 200 | 42.62 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 100 | 42.62 |
| 07/10/2026 21:47 | 10 | 42.675 |
| 07/10/2026 21:47 | 14 | 42.68 |
| 07/10/2026 21:47 | 100 | 42.68 |
| 07/10/2026 21:47 | 5 | 42.74 |
| 07/10/2026 21:47 | 5 | 42.74 |
| 07/10/2026 21:47 | 3 | 42.74 |
| 07/10/2026 21:46 | 15 | 42.73 |
| 07/10/2026 21:46 | 15 | 42.70 |
| 07/10/2026 21:46 | 1 | 42.69 |
| 07/10/2026 21:46 | 43 | 42.67 |
| 07/10/2026 21:46 | 43 | 42.67 |
| 07/10/2026 21:46 | 39 | 42.67 |
| 07/10/2026 21:46 | 4 | 42.67 |
| 07/10/2026 21:46 | 43 | 42.66 |
| 07/10/2026 21:46 | 43 | 42.66 |
| 07/10/2026 21:46 | 11 | 42.66 |
| 07/10/2026 21:46 | 43 | 42.66 |
| 07/10/2026 21:46 | 25 | 42.66 |
| 07/10/2026 21:46 | 43 | 42.66 |
| 07/10/2026 21:46 | 32 | 42.66 |
| 07/10/2026 21:46 | 11 | 42.66 |
| 07/10/2026 21:46 | 43 | 42.66 |
| 07/10/2026 21:46 | 41 | 42.66 |
| 07/10/2026 21:46 | 100 | 42.65 |
| 07/10/2026 21:46 | 43 | 42.62 |
| 07/10/2026 21:46 | 43 | 42.62 |
| 07/10/2026 21:46 | 14 | 42.62 |
| 07/10/2026 21:46 | 29 | 42.62 |
| 07/10/2026 21:46 | 43 | 42.62 |
| 07/10/2026 21:46 | 100 | 42.61 |
| 07/10/2026 21:46 | 17 | 42.58 |
| 07/10/2026 21:46 | 34 | 42.59 |
| 07/10/2026 21:46 | 29 | 42.59 |
| 07/10/2026 21:46 | 5 | 42.59 |
| 07/10/2026 21:46 | 29 | 42.60 |
| 07/10/2026 21:46 | 28 | 42.60 |
| 07/10/2026 21:46 | 29 | 42.60 |
| 07/10/2026 21:46 | 17 | 42.60 |
| 07/10/2026 21:46 | 34 | 42.63 |
| 07/10/2026 21:46 | 34 | 42.63 |
| 07/10/2026 21:46 | 29 | 42.64 |
| 07/10/2026 21:46 | 34 | 42.64 |
| 07/10/2026 21:46 | 34 | 42.64 |
| 07/10/2026 21:46 | 17 | 42.65 |
| 07/10/2026 21:46 | 34 | 42.67 |
| 07/10/2026 21:46 | 34 | 42.67 |
| 07/10/2026 21:46 | 34 | 42.68 |
| 07/10/2026 21:46 | 34 | 42.68 |
| 07/10/2026 21:46 | 32 | 42.69 |
| 07/10/2026 21:46 | 2 | 42.69 |
| 07/10/2026 21:46 | 34 | 42.69 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 34 | 42.70 |
| 07/10/2026 21:46 | 34 | 42.70 |
| 07/10/2026 21:46 | 68 | 42.71 |
| 07/10/2026 21:46 | 1 | 42.73 |
| 07/10/2026 21:46 | 34 | 42.72 |
| 07/10/2026 21:46 | 126 | 42.71 |
| 07/10/2026 21:46 | 174 | 42.71 |
| 07/10/2026 21:46 | 66 | 42.71 |
| 07/10/2026 21:46 | 34 | 42.71 |
| 07/10/2026 21:46 | 206 | 42.71 |
| 07/10/2026 21:46 | 68 | 42.69 |
| 07/10/2026 21:46 | 34 | 42.69 |
| 07/10/2026 21:46 | 100 | 42.71 |
| 07/10/2026 21:46 | 94 | 42.71 |
| 07/10/2026 21:46 | 66 | 42.71 |
| 07/10/2026 21:46 | 100 | 42.71 |
| 07/10/2026 21:46 | 34 | 42.69 |
| 07/10/2026 21:46 | 140 | 42.71 |
| 07/10/2026 21:46 | 100 | 42.71 |
| 07/10/2026 21:46 | 94 | 42.71 |
| 07/10/2026 21:46 | 100 | 42.71 |
| 07/10/2026 21:46 | 100 | 42.71 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 72 | 42.70 |
| 07/10/2026 21:46 | 28 | 42.70 |
| 07/10/2026 21:46 | 8 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 100 | 42.70 |
| 07/10/2026 21:46 | 19 | 42.67 |
| 07/10/2026 21:46 | 18 | 42.69 |
| 07/10/2026 21:46 | 21 | 42.67 |
| 07/10/2026 21:46 | 10 | 42.67 |
| 07/10/2026 21:46 | 100 | 42.67 |
| 07/10/2026 21:46 | 100 | 42.66 |
| 07/10/2026 21:46 | 100 | 42.66 |
| 07/10/2026 21:46 | 175 | 42.66 |
| 07/10/2026 21:46 | 240 | 42.65 |
| 07/10/2026 21:46 | 100 | 42.65 |
| 07/10/2026 21:46 | 400 | 42.64 |
| 07/10/2026 21:46 | 240 | 42.64 |
| 07/10/2026 21:46 | 240 | 42.63 |
| 07/10/2026 21:46 | 96 | 42.565 |
| 07/10/2026 21:46 | 100 | 42.58 |
| 07/10/2026 21:45 | 1 | 42.60 |
| 07/10/2026 21:45 | 100 | 42.64 |
| 07/10/2026 21:45 | 100 | 42.64 |
| 07/10/2026 21:45 | 100 | 42.64 |
| 07/10/2026 21:45 | 42 | 42.64 |
| 07/10/2026 21:45 | 58 | 42.64 |
| 07/10/2026 21:45 | 142 | 42.64 |
| 07/10/2026 21:45 | 100 | 42.63 |
| 07/10/2026 21:45 | 14 | 42.59 |
| 07/10/2026 21:45 | 300 | 42.57 |
| 07/10/2026 21:45 | 100 | 42.57 |
| 07/10/2026 21:45 | 9 | 42.59 |
| 07/10/2026 21:45 | 25 | 42.59 |
| 07/10/2026 21:45 | 6 | 42.54 |
| 07/10/2026 21:45 | 240 | 42.55 |
| 07/10/2026 21:45 | 37 | 42.57 |
| 07/10/2026 21:45 | 1 | 42.57 |
| 07/10/2026 21:45 | 1 | 42.54 |
| 07/10/2026 21:45 | 1 | 42.53 |
| 07/10/2026 21:45 | 37 | 42.53 |
| 07/10/2026 21:45 | 11 | 42.51 |
| 07/10/2026 21:45 | 37 | 42.51 |
| 07/10/2026 21:45 | 26 | 42.52 |
| 07/10/2026 21:45 | 74 | 42.52 |
| 07/10/2026 21:45 | 20 | 42.53 |
| 07/10/2026 21:45 | 33 | 42.53 |
| 07/10/2026 21:45 | 4 | 42.53 |
| 07/10/2026 21:45 | 9 | 42.53 |
| 07/10/2026 21:45 | 3 | 42.53 |
| 07/10/2026 21:45 | 100 | 42.53 |
| 07/10/2026 21:45 | 100 | 42.53 |
| 07/10/2026 21:45 | 78 | 42.53 |
| 07/10/2026 21:45 | 6 | 42.53 |
| 07/10/2026 21:45 | 94 | 42.53 |
| 07/10/2026 21:45 | 100 | 42.53 |
| 07/10/2026 21:45 | 100 | 42.53 |
| 07/10/2026 21:45 | 6 | 42.53 |
| 07/10/2026 21:45 | 47 | 42.53 |
| 07/10/2026 21:45 | 53 | 42.53 |
| 07/10/2026 21:45 | 53 | 42.53 |
| 07/10/2026 21:45 | 47 | 42.53 |
| 07/10/2026 21:45 | 44 | 42.52 |
| 07/10/2026 21:45 | 100 | 42.52 |
| 07/10/2026 21:45 | 56 | 42.52 |
| 07/10/2026 21:45 | 100 | 42.52 |
| 07/10/2026 21:45 | 50 | 42.52 |
| 07/10/2026 21:45 | 50 | 42.52 |
| 07/10/2026 21:45 | 1 | 42.52 |
| 07/10/2026 21:45 | 39 | 42.52 |
| 07/10/2026 21:45 | 50 | 42.52 |
| 07/10/2026 21:45 | 16 | 42.52 |
| 07/10/2026 21:45 | 50 | 42.51 |
| 07/10/2026 21:45 | 240 | 42.50 |
| 07/10/2026 21:44 | 100 | 42.455 |
| 07/10/2026 21:44 | 4 | 42.455 |
| 07/10/2026 21:44 | 11 | 42.455 |
| 07/10/2026 21:44 | 49 | 42.455 |
| 07/10/2026 21:44 | 9 | 42.455 |
| 07/10/2026 21:44 | 31 | 42.455 |
| 07/10/2026 21:43 | 48 | 42.50 |
| 07/10/2026 21:42 | 2 | 42.44 |
| 07/10/2026 21:42 | 100 | 42.44 |
| 07/10/2026 21:42 | 32 | 42.43 |
| 07/10/2026 21:42 | 1 | 42.43 |
| 07/10/2026 21:42 | 44 | 42.43 |
| 07/10/2026 21:42 | 56 | 42.43 |
| 07/10/2026 21:42 | 1 | 42.42 |
| 07/10/2026 21:42 | 49 | 42.40 |
| 07/10/2026 21:42 | 49 | 42.40 |
| 07/10/2026 21:42 | 2 | 42.39 |
| 07/10/2026 21:42 | 37 | 42.38 |
| 07/10/2026 21:42 | 2 | 42.38 |
| 07/10/2026 21:42 | 1 | 42.38 |
| 07/10/2026 21:42 | 1 | 42.38 |
| 07/10/2026 21:42 | 41 | 42.37 |
| 07/10/2026 21:42 | 41 | 42.33 |
| 07/10/2026 21:42 | 1 | 42.29 |
| 07/10/2026 21:42 | 10 | 42.28 |
| 07/10/2026 21:42 | 8 | 42.29 |
| 07/10/2026 21:42 | 100 | 42.29 |
| 07/10/2026 21:42 | 2 | 42.30 |
| 07/10/2026 21:42 | 7 | 42.30 |
| 07/10/2026 21:42 | 11 | 42.30 |
| 07/10/2026 21:40 | 1 | 42.31 |
| 07/10/2026 21:40 | 5 | 42.31 |
| 07/10/2026 21:40 | 1 | 42.31 |
| 07/10/2026 21:40 | 10 | 42.31 |
| 07/10/2026 21:39 | 15 | 42.35 |
| 07/10/2026 21:39 | 8 | 42.35 |
| 07/10/2026 21:39 | 4 | 42.35 |
| 07/10/2026 21:39 | 1 | 42.35 |
| 07/10/2026 21:39 | 98 | 42.35 |
| 07/10/2026 21:38 | 2 | 42.36 |
| 07/10/2026 21:38 | 77 | 42.34 |
| 07/10/2026 21:35 | 1 | 42.30 |
| 07/10/2026 21:35 | 5 | 42.30 |
| 07/10/2026 21:35 | 6 | 42.30 |
| 07/10/2026 21:35 | 6 | 42.30 |
| 07/10/2026 21:35 | 6 | 42.30 |
| 07/10/2026 21:35 | 2 | 42.31 |
| 07/10/2026 21:35 | 9 | 42.36 |
| 07/10/2026 21:35 | 57 | 42.36 |
| 07/10/2026 21:35 | 1 | 42.35 |
| 07/10/2026 21:35 | 58 | 42.35 |
| 07/10/2026 21:35 | 128 | 42.35 |
| 07/10/2026 21:35 | 9 | 42.35 |
| 07/10/2026 21:35 | 42 | 42.35 |
| 07/10/2026 21:35 | 10 | 42.35 |
| 07/10/2026 21:35 | 6 | 42.35 |
| 07/10/2026 21:35 | 94 | 42.35 |
| 07/10/2026 21:35 | 50 | 42.34 |
| 07/10/2026 21:35 | 2 | 42.34 |
| 07/10/2026 21:35 | 6 | 42.34 |
| 07/10/2026 21:35 | 4 | 42.34 |
| 07/10/2026 21:35 | 4 | 42.34 |
| 07/10/2026 21:35 | 5 | 42.34 |
| 07/10/2026 21:35 | 5 | 42.34 |
| 07/10/2026 21:35 | 22 | 42.34 |
| 07/10/2026 21:35 | 22 | 42.34 |
| 07/10/2026 21:35 | 2 | 42.33 |
| 07/10/2026 21:35 | 1 | 42.33 |
| 07/10/2026 21:35 | 100 | 42.33 |
| 07/10/2026 21:35 | 10 | 42.33 |
| 07/10/2026 21:35 | 4 | 42.31 |
| 07/10/2026 21:35 | 50 | 42.32 |
| 07/10/2026 21:35 | 33 | 42.31 |
| 07/10/2026 21:35 | 5 | 42.31 |
| 07/10/2026 21:35 | 1 | 42.31 |
| 07/10/2026 21:35 | 1 | 42.31 |
| 07/10/2026 21:35 | 100 | 42.31 |
| 07/10/2026 21:35 | 1 | 42.30 |
| 07/10/2026 21:35 | 1 | 42.30 |
| 07/10/2026 21:35 | 1 | 42.30 |
| 07/10/2026 21:35 | 11 | 42.30 |
| 07/10/2026 21:34 | 100 | 42.28 |
| 07/10/2026 21:34 | 34 | 42.26 |
| 07/10/2026 21:34 | 10 | 42.26 |
| 07/10/2026 21:34 | 40 | 42.26 |
| 07/10/2026 21:34 | 11 | 42.26 |
| 07/10/2026 21:34 | 9 | 42.26 |
| 07/10/2026 21:34 | 37 | 42.27 |
| 07/10/2026 21:34 | 40 | 42.27 |
| 07/10/2026 21:34 | 200 | 42.27 |
| 07/10/2026 21:34 | 1 | 42.27 |
| 07/10/2026 21:34 | 1 | 42.28 |
| 07/10/2026 21:34 | 9 | 42.31 |
| 07/10/2026 21:33 | 100 | 42.315 |
| 07/10/2026 21:33 | 8 | 42.35 |
| 07/10/2026 21:33 | 50 | 42.35 |
| 07/10/2026 21:33 | 13 | 42.35 |
| 07/10/2026 21:33 | 10 | 42.35 |
| 07/10/2026 21:33 | 75 | 42.34 |
| 07/10/2026 21:33 | 25 | 42.34 |
| 07/10/2026 21:33 | 8 | 42.32 |
| 07/10/2026 21:32 | 100 | 42.34 |
| 07/10/2026 21:32 | 30 | 42.34 |
| 07/10/2026 21:32 | 12 | 42.34 |
| 07/10/2026 21:32 | 2 | 42.34 |
| 07/10/2026 21:32 | 11 | 42.34 |
| 07/10/2026 21:31 | 12 | 42.34 |
| 07/10/2026 21:31 | 21 | 42.33 |
| 07/10/2026 21:31 | 1 | 42.34 |
| 07/10/2026 21:31 | 33 | 42.34 |
| 07/10/2026 21:31 | 3 | 42.33 |
| 07/10/2026 21:31 | 34 | 42.33 |
| 07/10/2026 21:31 | 64 | 42.30 |
| 07/10/2026 21:31 | 36 | 42.31 |
| 07/10/2026 21:31 | 10 | 42.31 |
| 07/10/2026 21:31 | 10 | 42.31 |
| 07/10/2026 21:31 | 2 | 42.31 |
| 07/10/2026 21:31 | 1 | 42.31 |
| 07/10/2026 21:31 | 90 | 42.36 |
| 07/10/2026 21:31 | 10 | 42.36 |
| 07/10/2026 21:31 | 42 | 42.39 |
| 07/10/2026 21:31 | 22 | 42.39 |
| 07/10/2026 21:31 | 22 | 42.39 |
| 07/10/2026 21:31 | 100 | 42.39 |
| 07/10/2026 21:31 | 22 | 42.39 |
| 07/10/2026 21:31 | 2 | 42.40 |
| 07/10/2026 21:31 | 2 | 42.42 |
| 07/10/2026 21:31 | 100 | 42.42 |
| 07/10/2026 21:31 | 3 | 42.43 |
| 07/10/2026 21:31 | 1 | 42.43 |
| 07/10/2026 21:31 | 100 | 42.45 |
| 07/10/2026 21:31 | 1 | 42.44 |
| 07/10/2026 21:30 | 76 | 42.48 |
| 07/10/2026 21:30 | 240 | 42.47 |
| 07/10/2026 21:30 | 175 | 42.47 |
| 07/10/2026 21:30 | 100 | 42.455 |
| 07/10/2026 21:29 | 10 | 42.45 |
| 07/10/2026 21:29 | 100 | 42.45 |
| 07/10/2026 21:29 | 100 | 42.45 |
| 07/10/2026 21:29 | 100 | 42.45 |
| 07/10/2026 21:29 | 100 | 42.47 |
| 07/10/2026 21:29 | 100 | 42.45 |
| 07/10/2026 21:29 | 1000 | 42.45 |
| 07/10/2026 21:29 | 97 | 42.46 |
| 07/10/2026 21:29 | 1 | 42.46 |
| 07/10/2026 21:28 | 3 | 42.46 |
| 07/10/2026 21:28 | 5 | 42.46 |
| 07/10/2026 21:27 | 1 | 42.46 |
| 07/10/2026 21:24 | 100 | 42.46 |
| 07/10/2026 21:20 | 4 | 42.50 |
| 07/10/2026 21:20 | 1 | 42.50 |
| 07/10/2026 21:20 | 28 | 42.50 |
| 07/10/2026 21:20 | 7 | 42.45 |
| 07/10/2026 21:20 | 8 | 42.45 |
| 07/10/2026 21:20 | 10 | 42.45 |
| 07/10/2026 21:20 | 8 | 42.45 |
| 07/10/2026 21:20 | 8 | 42.45 |
| 07/10/2026 21:20 | 4 | 42.45 |
| 07/10/2026 21:20 | 8 | 42.45 |
| 07/10/2026 21:20 | 8 | 42.45 |
| 07/10/2026 21:20 | 92 | 42.47 |
| 07/10/2026 21:20 | 20 | 42.47 |
| 07/10/2026 21:20 | 33 | 42.50 |
| 07/10/2026 21:20 | 1 | 42.50 |
| 07/10/2026 21:20 | 10 | 42.50 |
| 07/10/2026 21:19 | 8 | 42.46 |
| 07/10/2026 21:19 | 8 | 42.46 |
| 07/10/2026 21:19 | 1 | 42.44 |
| 07/10/2026 21:19 | 8 | 42.45 |
| 07/10/2026 21:18 | 4 | 42.49 |
| 07/10/2026 21:18 | 22 | 42.48 |
| 07/10/2026 21:18 | 48 | 42.48 |
| 07/10/2026 21:18 | 29 | 42.48 |
| 07/10/2026 21:18 | 25 | 42.48 |
| 07/10/2026 21:18 | 1 | 42.48 |
| 07/10/2026 21:18 | 1 | 42.48 |
| 07/10/2026 21:18 | 1 | 42.48 |
| 07/10/2026 21:18 | 2 | 42.48 |
| 07/10/2026 21:17 | 20 | 42.43 |
| 07/10/2026 21:17 | 1 | 42.46 |
| 07/10/2026 21:17 | 4 | 42.47 |
| 07/10/2026 21:17 | 2 | 42.47 |
| 07/10/2026 21:17 | 11 | 42.49 |
| 07/10/2026 21:17 | 1 | 42.49 |
| 07/10/2026 21:15 | 10 | 42.50 |
| 07/10/2026 21:15 | 36 | 42.50 |
| 07/10/2026 21:15 | 9 | 42.51 |
| 07/10/2026 21:15 | 1 | 42.51 |
| 07/10/2026 21:13 | 7 | 42.56 |
| 07/10/2026 21:13 | 14 | 42.54 |
| 07/10/2026 21:12 | 86 | 42.52 |
| 07/10/2026 21:12 | 4 | 42.52 |
| 07/10/2026 21:12 | 100 | 42.52 |
| 07/10/2026 21:12 | 1 | 42.52 |
| 07/10/2026 21:12 | 99 | 42.53 |
| 07/10/2026 21:12 | 1 | 42.53 |
| 07/10/2026 21:10 | 90 | 42.54 |
| 07/10/2026 21:10 | 3 | 42.58 |
| 07/10/2026 21:09 | 1 | 42.54 |
| 07/10/2026 21:09 | 12 | 42.54 |
| 07/10/2026 21:09 | 8 | 42.55 |
| 07/10/2026 21:09 | 18 | 42.55 |
| 07/10/2026 21:09 | 32 | 42.55 |
| 07/10/2026 21:09 | 1 | 42.55 |
| 07/10/2026 21:09 | 1 | 42.55 |
| 07/10/2026 21:08 | 1 | 42.55 |
| 07/10/2026 21:08 | 1 | 42.55 |
| 07/10/2026 21:08 | 5 | 42.58 |
| 07/10/2026 21:08 | 1 | 42.55 |
| 07/10/2026 21:07 | 1 | 42.55 |
| 07/10/2026 21:07 | 1 | 42.55 |
| 07/10/2026 21:07 | 1 | 42.55 |
| 07/10/2026 21:06 | 5 | 42.58 |
| 07/10/2026 21:05 | 5 | 42.61 |
| 07/10/2026 21:04 | 60 | 42.61 |
| 07/10/2026 21:04 | 240 | 42.61 |
| 07/10/2026 21:04 | 1 | 42.58 |
| 07/10/2026 21:04 | 100 | 42.60 |
| 07/10/2026 21:04 | 50 | 42.58 |
| 07/10/2026 21:04 | 18 | 42.59 |
| 07/10/2026 21:04 | 1 | 42.58 |
| 07/10/2026 21:04 | 100 | 42.58 |
| 07/10/2026 21:02 | 1 | 42.57 |
| 07/10/2026 21:02 | 100 | 42.57 |
| 07/10/2026 21:02 | 1 | 42.57 |
| 07/10/2026 21:02 | 99 | 42.57 |
| 07/10/2026 21:02 | 1 | 42.57 |
| 07/10/2026 21:02 | 10 | 42.475 |
| 07/10/2026 21:02 | 100 | 42.475 |
| 07/10/2026 21:02 | 5 | 42.48 |
| 07/10/2026 21:02 | 100 | 42.48 |
| 07/10/2026 20:59 | 76 | 42.54 |
| 07/10/2026 20:59 | 24 | 42.54 |
| 07/10/2026 20:58 | 49 | 42.55 |
| 07/10/2026 20:57 | 10 | 42.50 |
| 07/10/2026 20:56 | 37 | 42.55 |
| 07/10/2026 20:56 | 19 | 42.55 |
| 07/10/2026 20:52 | 33 | 42.56 |
| 07/10/2026 20:52 | 10 | 42.56 |
| 07/10/2026 20:49 | 18 | 42.51 |
| 07/10/2026 20:49 | 1 | 42.51 |
| 07/10/2026 20:49 | 1 | 42.51 |
| 07/10/2026 20:48 | 34 | 42.53 |
| 07/10/2026 20:48 | 3 | 42.54 |
| 07/10/2026 20:48 | 42 | 42.54 |
| 07/10/2026 20:48 | 20 | 42.54 |
| 07/10/2026 20:48 | 66 | 42.55 |
| 07/10/2026 20:48 | 19 | 42.55 |
| 07/10/2026 20:48 | 1 | 42.55 |
| 07/10/2026 20:48 | 36 | 42.55 |
| 07/10/2026 20:47 | 33 | 42.60 |
| 07/10/2026 20:47 | 42 | 42.60 |
| 07/10/2026 20:45 | 1 | 42.59 |
| 07/10/2026 20:45 | 1 | 42.60 |
| 07/10/2026 20:45 | 2 | 42.60 |
| 07/10/2026 20:45 | 3 | 42.61 |
| 07/10/2026 20:45 | 3 | 42.61 |
| 07/10/2026 20:45 | 9 | 42.61 |
| 07/10/2026 20:45 | 1 | 42.61 |
| 07/10/2026 20:45 | 2 | 42.62 |
| 07/10/2026 20:45 | 2 | 42.63 |
| 07/10/2026 20:45 | 10 | 42.63 |
| 07/10/2026 20:45 | 1 | 42.65 |
| 07/10/2026 20:44 | 100 | 42.66 |
| 07/10/2026 20:42 | 9 | 42.73 |
| 07/10/2026 20:42 | 9 | 42.73 |
| 07/10/2026 20:39 | 1 | 42.74 |
| 07/10/2026 20:39 | 100 | 42.74 |
| 07/10/2026 20:39 | 25 | 42.74 |
| 07/10/2026 20:38 | 11 | 42.70 |
| 07/10/2026 20:38 | 100 | 42.71 |
| 07/10/2026 20:38 | 10 | 42.71 |
| 07/10/2026 20:38 | 6 | 42.73 |
| 07/10/2026 20:38 | 37 | 42.74 |
| 07/10/2026 20:37 | 63 | 42.74 |
| 07/10/2026 20:37 | 36 | 42.75 |
| 07/10/2026 20:34 | 14 | 42.80 |
| 07/10/2026 20:34 | 123 | 42.80 |
| 07/10/2026 20:34 | 56 | 42.81 |
| 07/10/2026 20:34 | 46 | 42.81 |
| 07/10/2026 20:34 | 3 | 42.81 |
| 07/10/2026 20:34 | 34 | 42.81 |
| 07/10/2026 20:34 | 66 | 42.81 |
| 07/10/2026 20:34 | 2 | 42.80 |
| 07/10/2026 20:34 | 32 | 42.80 |
| 07/10/2026 20:34 | 1 | 42.80 |
| 07/10/2026 20:34 | 19 | 42.80 |
| 07/10/2026 20:34 | 23 | 42.80 |
| 07/10/2026 20:34 | 1 | 42.80 |
| 07/10/2026 20:34 | 10 | 42.79 |
| 07/10/2026 20:34 | 15 | 42.79 |
| 07/10/2026 20:34 | 35 | 42.79 |
| 07/10/2026 20:34 | 25 | 42.775 |
| 07/10/2026 20:33 | 54 | 42.785 |
| 07/10/2026 20:32 | 16 | 42.78 |
| 07/10/2026 20:32 | 20 | 42.78 |
| 07/10/2026 20:31 | 3 | 42.76 |
| 07/10/2026 20:31 | 1 | 42.76 |
| 07/10/2026 20:31 | 100 | 42.78 |
| 07/10/2026 20:31 | 40 | 42.82 |
| 07/10/2026 20:31 | 60 | 42.82 |
| 07/10/2026 20:31 | 100 | 42.82 |
| 07/10/2026 20:31 | 47 | 42.82 |
| 07/10/2026 20:31 | 62 | 42.83 |
| 07/10/2026 20:31 | 13 | 42.83 |
| 07/10/2026 20:31 | 10 | 42.84 |
| 07/10/2026 20:31 | 17 | 42.84 |
| 07/10/2026 20:31 | 17 | 42.84 |
| 07/10/2026 20:31 | 3 | 42.85 |
| 07/10/2026 20:31 | 54 | 42.85 |
| 07/10/2026 20:31 | 100 | 42.86 |
| 07/10/2026 20:31 | 39 | 42.86 |
| 07/10/2026 20:31 | 81 | 42.86 |
| 07/10/2026 20:31 | 13 | 42.86 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 9 | 42.87 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 5 | 42.87 |
| 07/10/2026 20:31 | 50 | 42.87 |
| 07/10/2026 20:31 | 61 | 42.88 |
| 07/10/2026 20:31 | 100 | 42.905 |
| 07/10/2026 20:29 | 5 | 42.895 |
| 07/10/2026 20:28 | 6 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:27 | 20 | 42.90 |
| 07/10/2026 20:27 | 100 | 42.86 |
| 07/10/2026 20:26 | 34 | 42.88 |
| 07/10/2026 20:26 | 10 | 42.86 |
| 07/10/2026 20:26 | 43 | 42.86 |
| 07/10/2026 20:26 | 55 | 42.87 |
| 07/10/2026 20:26 | 10 | 42.87 |
| 07/10/2026 20:26 | 16 | 42.88 |
| 07/10/2026 20:26 | 100 | 42.88 |
| 07/10/2026 20:26 | 2 | 42.87 |
| 07/10/2026 20:26 | 57 | 42.86 |
| 07/10/2026 20:26 | 43 | 42.86 |
| 07/10/2026 20:26 | 43 | 42.86 |
| 07/10/2026 20:26 | 100 | 42.85 |
| 07/10/2026 20:26 | 57 | 42.86 |
| 07/10/2026 20:26 | 100 | 42.86 |
| 07/10/2026 20:26 | 77 | 42.86 |
| 07/10/2026 20:26 | 1 | 42.86 |
| 07/10/2026 20:26 | 54 | 42.86 |
| 07/10/2026 20:26 | 100 | 42.86 |
| 07/10/2026 20:24 | 5 | 42.81 |
| 07/10/2026 20:24 | 90 | 42.81 |
| 07/10/2026 20:23 | 79 | 42.80 |
| 07/10/2026 20:22 | 50 | 42.81 |
| 07/10/2026 20:22 | 100 | 42.81 |
| 07/10/2026 20:22 | 100 | 42.85 |
| 07/10/2026 20:22 | 100 | 42.85 |
| 07/10/2026 20:22 | 50 | 42.85 |
| 07/10/2026 20:22 | 1 | 42.85 |
| 07/10/2026 20:22 | 100 | 42.85 |
| 07/10/2026 20:21 | 4 | 42.815 |
| 07/10/2026 20:21 | 47 | 42.82 |
| 07/10/2026 20:21 | 49 | 42.82 |
| 07/10/2026 20:21 | 80 | 42.81 |
| 07/10/2026 20:21 | 100 | 42.81 |
| 07/10/2026 20:17 | 27 | 42.78 |
| 07/10/2026 20:17 | 73 | 42.78 |
| 07/10/2026 20:17 | 100 | 42.78 |
| 07/10/2026 20:17 | 50 | 42.78 |
| 07/10/2026 20:17 | 50 | 42.81 |
| 07/10/2026 20:17 | 5 | 42.81 |
| 07/10/2026 20:17 | 2 | 42.81 |
| 07/10/2026 20:15 | 20 | 42.80 |
| 07/10/2026 20:13 | 40 | 42.85 |
| 07/10/2026 20:13 | 10 | 42.86 |
| 07/10/2026 20:12 | 10 | 42.87 |
| 07/10/2026 20:12 | 65 | 42.95 |
| 07/10/2026 20:12 | 172 | 42.99 |
| 07/10/2026 20:12 | 1 | 42.98 |
| 07/10/2026 20:12 | 1 | 42.97 |
| 07/10/2026 20:12 | 1 | 42.96 |
| 07/10/2026 20:12 | 1 | 42.95 |
| 07/10/2026 20:12 | 100 | 42.95 |
| 07/10/2026 20:12 | 22 | 42.95 |
| 07/10/2026 20:12 | 175 | 42.90 |
| 07/10/2026 20:12 | 42 | 42.90 |
| 07/10/2026 20:11 | 100 | 42.86 |
| 07/10/2026 20:11 | 100 | 42.86 |
| 07/10/2026 20:11 | 21 | 42.86 |
| 07/10/2026 20:11 | 42 | 42.86 |
| 07/10/2026 20:11 | 100 | 42.86 |
| 07/10/2026 20:11 | 31 | 42.86 |
| 07/10/2026 20:11 | 100 | 42.86 |
| 07/10/2026 20:11 | 1 | 42.84 |
| 07/10/2026 20:11 | 28 | 42.82 |
| 07/10/2026 20:11 | 1 | 42.82 |
| 07/10/2026 20:11 | 1 | 42.82 |
| 07/10/2026 20:11 | 100 | 42.81 |
| 07/10/2026 20:11 | 37 | 42.81 |
| 07/10/2026 20:11 | 100 | 42.81 |
| 07/10/2026 20:05 | 2 | 42.77 |
| 07/10/2026 20:05 | 1 | 42.77 |
| 07/10/2026 20:05 | 4 | 42.80 |
| 07/10/2026 20:05 | 8 | 42.81 |
| 07/10/2026 20:05 | 4 | 42.82 |
| 07/10/2026 20:05 | 44 | 42.82 |
| 07/10/2026 20:05 | 58 | 42.82 |
| 07/10/2026 20:05 | 42 | 42.82 |
| 07/10/2026 20:05 | 11 | 42.82 |
| 07/10/2026 20:05 | 44 | 42.82 |
| 07/10/2026 20:05 | 6 | 42.83 |
| 07/10/2026 20:05 | 100 | 42.83 |
| 07/10/2026 20:05 | 18 | 42.83 |
| 07/10/2026 20:05 | 41 | 42.83 |
| 07/10/2026 20:02 | 9 | 42.89 |
| 07/10/2026 20:02 | 91 | 42.89 |
| 07/10/2026 20:02 | 9 | 42.89 |
| 07/10/2026 20:02 | 91 | 42.89 |
| 07/10/2026 20:02 | 100 | 42.89 |
| 07/10/2026 20:02 | 100 | 42.89 |
| 07/10/2026 20:02 | 39 | 42.89 |
| 07/10/2026 20:02 | 100 | 42.89 |
| 07/10/2026 20:02 | 52 | 42.89 |
| 07/10/2026 20:02 | 50 | 42.88 |
| 07/10/2026 20:02 | 2 | 42.88 |
| 07/10/2026 20:02 | 1 | 42.88 |
| 07/10/2026 20:02 | 50 | 42.86 |
| 07/10/2026 20:00 | 50 | 42.81 |
| 07/10/2026 20:00 | 2 | 42.81 |
| 07/10/2026 20:00 | 100 | 42.81 |
| 07/10/2026 19:58 | 25 | 42.76 |
| 07/10/2026 19:58 | 175 | 42.76 |
| 07/10/2026 19:58 | 240 | 42.75 |
| 07/10/2026 19:58 | 5 | 42.75 |
| 07/10/2026 19:58 | 2 | 42.75 |
| 07/10/2026 19:58 | 20 | 42.75 |
| 07/10/2026 19:58 | 100 | 42.76 |
| 07/10/2026 19:58 | 4 | 42.76 |
| 07/10/2026 19:57 | 60 | 42.79 |
| 07/10/2026 19:55 | 11 | 42.89 |
| 07/10/2026 19:53 | 10 | 42.885 |
| 07/10/2026 19:53 | 56 | 42.87 |
| 07/10/2026 19:53 | 26 | 42.86 |
| 07/10/2026 19:53 | 74 | 42.86 |
| 07/10/2026 19:53 | 10 | 42.85 |
| 07/10/2026 19:53 | 33 | 42.85 |
| 07/10/2026 19:53 | 45 | 42.84 |
| 07/10/2026 19:52 | 3 | 42.84 |
| 07/10/2026 19:52 | 3 | 42.84 |
| 07/10/2026 19:52 | 7 | 42.82 |
| 07/10/2026 19:52 | 100 | 42.83 |
| 07/10/2026 19:52 | 92 | 42.83 |
| 07/10/2026 19:52 | 8 | 42.83 |
| 07/10/2026 19:52 | 100 | 42.83 |
| 07/10/2026 19:52 | 45 | 42.83 |
| 07/10/2026 19:52 | 100 | 42.83 |
| 07/10/2026 19:52 | 100 | 42.82 |
| 07/10/2026 19:51 | 7 | 42.795 |
| 07/10/2026 19:50 | 10 | 42.80 |
| 07/10/2026 19:50 | 10 | 42.80 |
| 07/10/2026 19:50 | 9 | 42.80 |
| 07/10/2026 19:50 | 1 | 42.83 |
| 07/10/2026 19:50 | 15 | 42.82 |
| 07/10/2026 19:50 | 5 | 42.82 |
| 07/10/2026 19:50 | 25 | 42.82 |
| 07/10/2026 19:50 | 46 | 42.82 |
| 07/10/2026 19:50 | 28 | 42.82 |
| 07/10/2026 19:50 | 100 | 42.80 |
| 07/10/2026 19:50 | 100 | 42.80 |
| 07/10/2026 19:50 | 25 | 42.80 |
| 07/10/2026 19:50 | 50 | 42.80 |
| 07/10/2026 19:50 | 16 | 42.80 |
| 07/10/2026 19:50 | 100 | 42.80 |
| 07/10/2026 19:50 | 100 | 42.80 |
| 07/10/2026 19:49 | 38 | 42.78 |
| 07/10/2026 19:49 | 8 | 42.76 |
| 07/10/2026 19:49 | 100 | 42.79 |
| 07/10/2026 19:49 | 16 | 42.78 |
| 07/10/2026 19:49 | 100 | 42.78 |
| 07/10/2026 19:49 | 100 | 42.78 |
| 07/10/2026 19:47 | 19 | 42.79 |
| 07/10/2026 19:45 | 76 | 42.71 |
| 07/10/2026 19:45 | 24 | 42.71 |
| 07/10/2026 19:45 | 5 | 42.71 |
| 07/10/2026 19:45 | 5 | 42.71 |
| 07/10/2026 19:45 | 66 | 42.72 |
| 07/10/2026 19:45 | 100 | 42.74 |
| 07/10/2026 19:45 | 103 | 42.74 |
| 07/10/2026 19:45 | 100 | 42.75 |
| 07/10/2026 19:44 | 10 | 42.75 |
| 07/10/2026 19:42 | 5 | 42.72 |
| 07/10/2026 19:40 | 12 | 42.76 |
| 07/10/2026 19:40 | 29 | 42.79 |
| 07/10/2026 19:40 | 50 | 42.79 |
| 07/10/2026 19:40 | 50 | 42.79 |
| 07/10/2026 19:40 | 49 | 42.79 |
| 07/10/2026 19:40 | 1 | 42.79 |
| 07/10/2026 19:40 | 50 | 42.78 |
| 07/10/2026 19:40 | 2 | 42.77 |
| 07/10/2026 19:40 | 37 | 42.77 |
| 07/10/2026 19:40 | 39 | 42.78 |
| 07/10/2026 19:40 | 10 | 42.79 |
| 07/10/2026 19:40 | 39 | 42.79 |
| 07/10/2026 19:40 | 1 | 42.79 |
| 07/10/2026 19:40 | 1 | 42.80 |
| 07/10/2026 19:40 | 1 | 42.79 |
| 07/10/2026 19:40 | 1 | 42.78 |
| 07/10/2026 19:40 | 17 | 42.77 |
| 07/10/2026 19:40 | 28 | 42.77 |
| 07/10/2026 19:40 | 42 | 42.75 |
| 07/10/2026 19:40 | 18 | 42.74 |
| 07/10/2026 19:40 | 28 | 42.74 |
| 07/10/2026 19:40 | 100 | 42.74 |
| 07/10/2026 19:40 | 90 | 42.74 |
| 07/10/2026 19:40 | 100 | 42.71 |
| 07/10/2026 19:40 | 100 | 42.71 |
| 07/10/2026 19:40 | 100 | 42.71 |
| 07/10/2026 19:40 | 3 | 42.67 |
| 07/10/2026 19:40 | 2 | 42.67 |
| 07/10/2026 19:40 | 1 | 42.68 |
| 07/10/2026 19:40 | 5 | 42.68 |
| 07/10/2026 19:40 | 5 | 42.68 |
| 07/10/2026 19:40 | 8 | 42.68 |
| 07/10/2026 19:39 | 100 | 42.68 |
| 07/10/2026 19:39 | 10 | 42.68 |
| 07/10/2026 19:39 | 90 | 42.68 |
| 07/10/2026 19:38 | 100 | 42.70 |
| 07/10/2026 19:38 | 3 | 42.73 |
| 07/10/2026 19:37 | 33 | 42.70 |
| 07/10/2026 19:37 | 1 | 42.66 |
| 07/10/2026 19:37 | 3 | 42.66 |
| 07/10/2026 19:37 | 8 | 42.66 |
| 07/10/2026 19:37 | 44 | 42.66 |
| 07/10/2026 19:37 | 25 | 42.66 |
| 07/10/2026 19:37 | 20 | 42.66 |
| 07/10/2026 19:37 | 100 | 42.67 |
| 07/10/2026 19:36 | 100 | 42.72 |
| 07/10/2026 19:36 | 100 | 42.72 |
| 07/10/2026 19:36 | 100 | 42.72 |
| 07/10/2026 19:36 | 74 | 42.68 |
| 07/10/2026 19:36 | 10 | 42.74 |
| 07/10/2026 19:36 | 100 | 42.74 |
| 07/10/2026 19:36 | 100 | 42.73 |
| 07/10/2026 19:35 | 100 | 42.705 |
| 07/10/2026 19:35 | 37 | 42.70 |
| 07/10/2026 19:35 | 19 | 42.69 |
| 07/10/2026 19:35 | 100 | 42.69 |
| 07/10/2026 19:31 | 34 | 42.65 |
| 07/10/2026 19:31 | 23 | 42.59 |
| 07/10/2026 19:31 | 144 | 42.59 |
| 07/10/2026 19:31 | 56 | 42.59 |
| 07/10/2026 19:31 | 43 | 42.59 |
| 07/10/2026 19:31 | 6 | 42.59 |
| 07/10/2026 19:31 | 38 | 42.59 |
| 07/10/2026 19:31 | 2 | 42.59 |
| 07/10/2026 19:31 | 200 | 42.60 |
| 07/10/2026 19:31 | 1 | 42.59 |
| 07/10/2026 19:31 | 7 | 42.62 |
| 07/10/2026 19:31 | 4 | 42.62 |
| 07/10/2026 19:31 | 40 | 42.62 |
| 07/10/2026 19:31 | 4 | 42.62 |
| 07/10/2026 19:31 | 100 | 42.64 |
| 07/10/2026 19:31 | 33 | 42.63 |
| 07/10/2026 19:31 | 10 | 42.63 |
| 07/10/2026 19:30 | 1 | 42.64 |
| 07/10/2026 19:30 | 3 | 42.64 |
| 07/10/2026 19:30 | 1 | 42.66 |
| 07/10/2026 19:30 | 1 | 42.66 |
| 07/10/2026 19:29 | 10 | 42.68 |
| 07/10/2026 19:28 | 1 | 42.71 |
| 07/10/2026 19:27 | 4 | 42.76 |
| 07/10/2026 19:27 | 1 | 42.77 |
| 07/10/2026 19:27 | 59 | 42.76 |
| 07/10/2026 19:27 | 1 | 42.76 |
| 07/10/2026 19:27 | 40 | 42.76 |
| 07/10/2026 19:27 | 100 | 42.76 |
| 07/10/2026 19:27 | 100 | 42.76 |
| 07/10/2026 19:27 | 100 | 42.755 |
| 07/10/2026 19:27 | 10 | 42.76 |
| 07/10/2026 19:27 | 1 | 42.76 |
| 07/10/2026 19:27 | 1 | 42.75 |
| 07/10/2026 19:27 | 25 | 42.75 |
| 07/10/2026 19:27 | 1 | 42.74 |
| 07/10/2026 19:27 | 100 | 42.72 |
| 07/10/2026 19:27 | 51 | 42.72 |
| 07/10/2026 19:27 | 26 | 42.72 |
| 07/10/2026 19:27 | 15 | 42.72 |
| 07/10/2026 19:27 | 100 | 42.72 |
| 07/10/2026 19:26 | 2 | 42.67 |
| 07/10/2026 19:26 | 98 | 42.68 |
| 07/10/2026 19:26 | 2 | 42.68 |
| 07/10/2026 19:26 | 100 | 42.71 |
| 07/10/2026 19:26 | 1 | 42.70 |
| 07/10/2026 19:26 | 1 | 42.70 |
| 07/10/2026 19:24 | 27 | 42.65 |
| 07/10/2026 19:24 | 24 | 42.65 |
| 07/10/2026 19:24 | 100 | 42.64 |
| 07/10/2026 19:24 | 1 | 42.63 |
| 07/10/2026 19:24 | 1 | 42.63 |
| 07/10/2026 19:24 | 1 | 42.63 |
| 07/10/2026 19:24 | 2 | 42.63 |
| 07/10/2026 19:24 | 100 | 42.63 |
| 07/10/2026 19:24 | 45 | 42.62 |
| 07/10/2026 19:24 | 1 | 42.62 |
| 07/10/2026 19:24 | 4 | 42.62 |
| 07/10/2026 19:24 | 7 | 42.60 |
| 07/10/2026 19:24 | 6 | 42.60 |
| 07/10/2026 19:24 | 7 | 42.59 |
| 07/10/2026 19:24 | 7 | 42.59 |
| 07/10/2026 19:24 | 7 | 42.59 |
| 07/10/2026 19:24 | 7 | 42.59 |
| 07/10/2026 19:24 | 7 | 42.59 |
| 07/10/2026 19:24 | 200 | 42.60 |
| 07/10/2026 19:24 | 5 | 42.58 |
| 07/10/2026 19:24 | 100 | 42.59 |
| 07/10/2026 19:24 | 6 | 42.59 |
| 07/10/2026 19:24 | 6 | 42.59 |
| 07/10/2026 19:24 | 6 | 42.59 |
| 07/10/2026 19:24 | 20 | 42.60 |
| 07/10/2026 19:24 | 18 | 42.60 |
| 07/10/2026 19:24 | 18 | 42.60 |
| 07/10/2026 19:24 | 18 | 42.60 |
| 07/10/2026 19:24 | 18 | 42.60 |
| 07/10/2026 19:24 | 8 | 42.60 |
| 07/10/2026 19:24 | 10 | 42.60 |
| 07/10/2026 19:24 | 28 | 42.61 |
| 07/10/2026 19:24 | 6 | 42.62 |
| 07/10/2026 19:24 | 11 | 42.61 |
| 07/10/2026 19:24 | 6 | 42.61 |
| 07/10/2026 19:24 | 6 | 42.62 |
| 07/10/2026 19:24 | 5 | 42.60 |
| 07/10/2026 19:24 | 8 | 42.60 |
| 07/10/2026 19:24 | 11 | 42.61 |
| 07/10/2026 19:24 | 2 | 42.61 |
| 07/10/2026 19:24 | 9 | 42.61 |
| 07/10/2026 19:24 | 15 | 42.61 |
| 07/10/2026 19:24 | 24 | 42.61 |
| 07/10/2026 19:24 | 24 | 42.61 |
| 07/10/2026 19:24 | 15 | 42.61 |
| 07/10/2026 19:24 | 22 | 42.60 |
| 07/10/2026 19:24 | 2 | 42.60 |
| 07/10/2026 19:24 | 8 | 42.60 |
| 07/10/2026 19:24 | 100 | 42.60 |
| 07/10/2026 19:24 | 1 | 42.65 |
| 07/10/2026 19:24 | 23 | 42.65 |
| 07/10/2026 19:24 | 22 | 42.64 |
| 07/10/2026 19:24 | 100 | 42.64 |
| 07/10/2026 19:24 | 1 | 42.63 |
| 07/10/2026 19:24 | 1 | 42.63 |
| 07/10/2026 19:24 | 100 | 42.63 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 18 | 42.57 |
| 07/10/2026 19:24 | 18 | 42.58 |
| 07/10/2026 19:24 | 36 | 42.58 |
| 07/10/2026 19:24 | 46 | 42.58 |
| 07/10/2026 19:24 | 46 | 42.58 |
| 07/10/2026 19:23 | 1 | 42.61 |
| 07/10/2026 19:23 | 1 | 42.61 |
| 07/10/2026 19:23 | 19 | 42.61 |
| 07/10/2026 19:22 | 1 | 42.61 |
| 07/10/2026 19:21 | 4 | 42.61 |
| 07/10/2026 19:20 | 12 | 42.59 |
| 07/10/2026 19:20 | 1 | 42.535 |
| 07/10/2026 19:20 | 1 | 42.535 |
| 07/10/2026 19:17 | 17 | 42.54 |
| 07/10/2026 19:16 | 270 | 42.545 |
| 07/10/2026 19:16 | 100 | 42.56 |
| 07/10/2026 19:16 | 1 | 42.56 |
| 07/10/2026 19:16 | 37 | 42.52 |
| 07/10/2026 19:16 | 23 | 42.52 |
| 07/10/2026 19:16 | 18 | 42.52 |
| 07/10/2026 19:16 | 3 | 42.52 |
| 07/10/2026 19:16 | 65 | 42.52 |
| 07/10/2026 19:16 | 35 | 42.52 |
| 07/10/2026 19:16 | 5 | 42.51 |
| 07/10/2026 19:16 | 95 | 42.51 |
| 07/10/2026 19:15 | 78 | 42.48 |
| 07/10/2026 19:14 | 100 | 42.42 |
| 07/10/2026 19:14 | 2 | 42.48 |
| 07/10/2026 19:14 | 5 | 42.41 |
| 07/10/2026 19:14 | 5 | 42.41 |
| 07/10/2026 19:14 | 58 | 42.42 |
| 07/10/2026 19:14 | 1 | 42.43 |
| 07/10/2026 19:14 | 10 | 42.43 |
| 07/10/2026 19:14 | 5 | 42.44 |
| 07/10/2026 19:14 | 1 | 42.44 |
| 07/10/2026 19:14 | 5 | 42.44 |
| 07/10/2026 19:14 | 1 | 42.45 |
| 07/10/2026 19:14 | 8 | 42.45 |
| 07/10/2026 19:14 | 1 | 42.45 |
| 07/10/2026 19:14 | 1 | 42.45 |
| 07/10/2026 19:14 | 1 | 42.46 |
| 07/10/2026 19:14 | 5 | 42.46 |
| 07/10/2026 19:14 | 5 | 42.46 |
| 07/10/2026 19:14 | 38 | 42.47 |
| 07/10/2026 19:14 | 1 | 42.47 |
| 07/10/2026 19:14 | 25 | 42.47 |
| 07/10/2026 19:14 | 11 | 42.47 |
| 07/10/2026 19:14 | 1 | 42.48 |
| 07/10/2026 19:14 | 99 | 42.48 |
| 07/10/2026 19:14 | 1 | 42.48 |
| 07/10/2026 19:14 | 4 | 42.48 |
| 07/10/2026 19:14 | 1 | 42.49 |
| 07/10/2026 19:14 | 5 | 42.49 |
| 07/10/2026 19:14 | 4 | 42.49 |
| 07/10/2026 19:14 | 68 | 42.50 |
| 07/10/2026 19:14 | 15 | 42.50 |
| 07/10/2026 19:14 | 100 | 42.50 |
| 07/10/2026 19:14 | 100 | 42.50 |
| 07/10/2026 19:14 | 10 | 42.50 |
| 07/10/2026 19:14 | 200 | 42.50 |
| 07/10/2026 19:14 | 10 | 42.51 |
| 07/10/2026 19:14 | 19 | 42.52 |
| 07/10/2026 19:14 | 72 | 42.52 |
| 07/10/2026 19:14 | 12 | 42.56 |
| 07/10/2026 19:14 | 46 | 42.56 |
| 07/10/2026 19:14 | 100 | 42.57 |
| 07/10/2026 19:13 | 212 | 42.58 |
| 07/10/2026 19:12 | 100 | 42.60 |
| 07/10/2026 19:10 | 1 | 42.59 |
| 07/10/2026 19:10 | 24 | 42.60 |
| 07/10/2026 19:10 | 100 | 42.60 |
| 07/10/2026 19:10 | 8 | 42.59 |
| 07/10/2026 19:10 | 20 | 42.57 |
| 07/10/2026 19:10 | 100 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.55 |
| 07/10/2026 19:10 | 29 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.525 |
| 07/10/2026 19:10 | 280 | 42.51 |
| 07/10/2026 19:10 | 100 | 42.51 |
| 07/10/2026 19:10 | 2377 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 94 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.53 |
| 07/10/2026 19:10 | 59 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 35 | 42.50 |
| 07/10/2026 19:10 | 12 | 42.51 |
| 07/10/2026 19:10 | 75 | 42.52 |
| 07/10/2026 19:10 | 25 | 42.52 |
| 07/10/2026 19:10 | 42 | 42.52 |
| 07/10/2026 19:10 | 26 | 42.52 |
| 07/10/2026 19:10 | 100 | 42.52 |
| 07/10/2026 19:10 | 240 | 42.56 |
| 07/10/2026 19:10 | 42 | 42.60 |
| 07/10/2026 19:10 | 42 | 42.60 |
| 07/10/2026 19:10 | 34 | 42.60 |
| 07/10/2026 19:10 | 101 | 42.62 |
| 07/10/2026 19:10 | 41 | 42.61 |
| 07/10/2026 19:10 | 100 | 42.61 |
| 07/10/2026 19:10 | 100 | 42.61 |
| 07/10/2026 19:10 | 100 | 42.61 |
| 07/10/2026 19:10 | 100 | 42.61 |
| 07/10/2026 19:10 | 113 | 42.60 |
| 07/10/2026 19:10 | 2 | 42.59 |
| 07/10/2026 19:10 | 34 | 42.60 |
| 07/10/2026 19:10 | 34 | 42.60 |
| 07/10/2026 19:10 | 34 | 42.59 |
| 07/10/2026 19:10 | 34 | 42.59 |
| 07/10/2026 19:10 | 42 | 42.58 |
| 07/10/2026 19:10 | 100 | 42.58 |
| 07/10/2026 19:10 | 141 | 42.54 |
| 07/10/2026 19:10 | 42 | 42.57 |
| 07/10/2026 19:10 | 34 | 42.57 |
| 07/10/2026 19:10 | 42 | 42.57 |
| 07/10/2026 19:10 | 152 | 42.51 |
| 07/10/2026 19:10 | 34 | 42.52 |
| 07/10/2026 19:10 | 34 | 42.53 |
| 07/10/2026 19:10 | 34 | 42.54 |
| 07/10/2026 19:10 | 8 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.55 |
| 07/10/2026 19:10 | 8 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.54 |
| 07/10/2026 19:10 | 34 | 42.54 |
| 07/10/2026 19:10 | 175 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.56 |
| 07/10/2026 19:10 | 34 | 42.56 |
| 07/10/2026 19:10 | 34 | 42.56 |
| 07/10/2026 19:10 | 34 | 42.56 |
| 07/10/2026 19:10 | 4 | 42.59 |
| 07/10/2026 19:10 | 1 | 42.59 |
| 07/10/2026 19:10 | 20 | 42.58 |
| 07/10/2026 19:10 | 14 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.58 |
| 07/10/2026 19:10 | 34 | 42.58 |
| 07/10/2026 19:10 | 13 | 42.57 |
| 07/10/2026 19:10 | 157 | 42.55 |
| 07/10/2026 19:10 | 16 | 42.55 |
| 07/10/2026 19:10 | 22 | 42.55 |
| 07/10/2026 19:10 | 14 | 42.55 |
| 07/10/2026 19:10 | 8 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.55 |
| 07/10/2026 19:10 | 35 | 42.57 |
| 07/10/2026 19:10 | 32 | 42.56 |
| 07/10/2026 19:10 | 16 | 42.56 |
| 07/10/2026 19:10 | 32 | 42.56 |
| 07/10/2026 19:10 | 3 | 42.54 |
| 07/10/2026 19:10 | 5 | 42.54 |
| 07/10/2026 19:10 | 11 | 42.55 |
| 07/10/2026 19:10 | 3 | 42.54 |
| 07/10/2026 19:10 | 51 | 42.55 |
| 07/10/2026 19:10 | 154 | 42.55 |
| 07/10/2026 19:10 | 84 | 42.55 |
| 07/10/2026 19:10 | 16 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.52 |
| 07/10/2026 19:10 | 18 | 42.55 |
| 07/10/2026 19:10 | 34 | 42.55 |
| 07/10/2026 19:10 | 100 | 42.54 |
| 07/10/2026 19:10 | 95 | 42.54 |
| 07/10/2026 19:10 | 165 | 42.50 |
| 07/10/2026 19:10 | 40 | 42.50 |
| 07/10/2026 19:10 | 240 | 42.51 |
| 07/10/2026 19:10 | 34 | 42.51 |
| 07/10/2026 19:10 | 240 | 42.52 |
| 07/10/2026 19:10 | 34 | 42.52 |
| 07/10/2026 19:10 | 42 | 42.54 |
| 07/10/2026 19:10 | 34 | 42.53 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 60 | 42.50 |
| 07/10/2026 19:10 | 30 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 60 | 42.50 |
| 07/10/2026 19:10 | 30 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 60 | 42.50 |
| 07/10/2026 19:10 | 30 | 42.50 |
| 07/10/2026 19:10 | 70 | 42.50 |
| 07/10/2026 19:10 | 34 | 42.50 |
| 07/10/2026 19:10 | 66 | 42.50 |
| 07/10/2026 19:10 | 34 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.52 |
| 07/10/2026 19:10 | 43 | 42.52 |
| 07/10/2026 19:10 | 100 | 42.52 |
| 07/10/2026 19:10 | 1115 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 114 | 42.50 |
| 07/10/2026 19:10 | 86 | 42.50 |
| 07/10/2026 19:10 | 114 | 42.50 |
| 07/10/2026 19:10 | 86 | 42.50 |
| 07/10/2026 19:10 | 114 | 42.50 |
| 07/10/2026 19:10 | 86 | 42.50 |
| 07/10/2026 19:10 | 8 | 42.50 |
| 07/10/2026 19:10 | 192 | 42.50 |
| 07/10/2026 19:10 | 8 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 353 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 90 | 42.50 |
| 07/10/2026 19:10 | 14 | 42.50 |
| 07/10/2026 19:10 | 111 | 42.50 |
| 07/10/2026 19:10 | 89 | 42.50 |
| 07/10/2026 19:10 | 51 | 42.50 |
| 07/10/2026 19:10 | 60 | 42.50 |
| 07/10/2026 19:10 | 40 | 42.50 |
| 07/10/2026 19:10 | 160 | 42.50 |
| 07/10/2026 19:10 | 36 | 42.50 |
| 07/10/2026 19:10 | 60 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 4886 | 42.50 |
| 07/10/2026 19:10 | 114 | 42.50 |
| 07/10/2026 19:10 | 86 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 196 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 86 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 90 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 90 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 90 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 104 | 42.50 |
| 07/10/2026 19:10 | 365 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 200 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 96 | 42.50 |
| 07/10/2026 19:10 | 47 | 42.535 |
| 07/10/2026 19:10 | 100 | 42.535 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 4 | 42.50 |
| 07/10/2026 19:10 | 73 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.52 |
| 07/10/2026 19:10 | 100 | 42.54 |
| 07/10/2026 19:06 | 100 | 42.57 |
| 07/10/2026 19:05 | 100 | 42.555 |
| 07/10/2026 19:04 | 9 | 42.555 |
| 07/10/2026 19:04 | 39 | 42.58 |
| 07/10/2026 19:04 | 100 | 42.555 |
| 07/10/2026 19:04 | 127 | 42.50 |
| 07/10/2026 19:04 | 25 | 42.51 |
| 07/10/2026 19:04 | 16 | 42.52 |
| 07/10/2026 19:04 | 10 | 42.51 |
| 07/10/2026 19:04 | 25 | 42.51 |
| 07/10/2026 19:04 | 560 | 42.50 |
| 07/10/2026 19:04 | 100 | 42.50 |
| 07/10/2026 19:04 | 200 | 42.50 |
| 07/10/2026 19:04 | 240 | 42.51 |
| 07/10/2026 19:04 | 200 | 42.50 |
| 07/10/2026 19:04 | 800 | 42.50 |
| 07/10/2026 19:04 | 200 | 42.50 |
| 07/10/2026 19:04 | 200 | 42.50 |
| 07/10/2026 19:04 | 23 | 42.50 |
| 07/10/2026 19:04 | 121 | 42.50 |
| 07/10/2026 19:04 | 3 | 42.50 |
| 07/10/2026 19:04 | 20 | 42.50 |
| 07/10/2026 19:03 | 2 | 42.54 |
| 07/10/2026 19:03 | 1 | 42.54 |
| 07/10/2026 19:03 | 1 | 42.54 |
| 07/10/2026 19:03 | 100 | 42.56 |
| 07/10/2026 19:03 | 5 | 42.55 |
| 07/10/2026 19:03 | 5 | 42.55 |
| 07/10/2026 19:03 | 8 | 42.55 |
| 07/10/2026 19:03 | 69 | 42.55 |
| 07/10/2026 19:03 | 23 | 42.55 |
| 07/10/2026 19:03 | 100 | 42.57 |
| 07/10/2026 19:02 | 32 | 42.59 |
| 07/10/2026 19:02 | 63 | 42.59 |
| 07/10/2026 19:02 | 37 | 42.59 |
| 07/10/2026 19:02 | 37 | 42.62 |
| 07/10/2026 19:02 | 300 | 42.61 |
| 07/10/2026 19:02 | 100 | 42.61 |
| 07/10/2026 19:02 | 100 | 42.61 |
| 07/10/2026 19:02 | 22 | 42.60 |
| 07/10/2026 19:02 | 1 | 42.59 |
| 07/10/2026 19:02 | 1 | 42.59 |
| 07/10/2026 19:02 | 1 | 42.59 |
| 07/10/2026 19:02 | 100 | 42.59 |
| 07/10/2026 19:02 | 37 | 42.58 |
| 07/10/2026 19:02 | 18 | 42.58 |
| 07/10/2026 19:02 | 99 | 42.53 |
| 07/10/2026 19:02 | 1 | 42.525 |
| 07/10/2026 19:02 | 17 | 42.50 |
| 07/10/2026 19:02 | 37 | 42.51 |
| 07/10/2026 19:02 | 39 | 42.50 |
| 07/10/2026 19:02 | 100 | 42.52 |
| 07/10/2026 19:02 | 9 | 42.50 |
| 07/10/2026 19:02 | 8 | 42.50 |
| 07/10/2026 19:02 | 20 | 42.50 |
| 07/10/2026 19:02 | 200 | 42.50 |
| 07/10/2026 19:01 | 1 | 42.53 |
| 07/10/2026 19:01 | 11 | 42.54 |
| 07/10/2026 19:01 | 1 | 42.54 |
| 07/10/2026 18:58 | 100 | 42.525 |
| 07/10/2026 18:58 | 4 | 42.49 |
| 07/10/2026 18:58 | 1 | 42.49 |
| 07/10/2026 18:58 | 37 | 42.49 |
| 07/10/2026 18:58 | 1 | 42.52 |
| 07/10/2026 18:58 | 100 | 42.50 |
| 07/10/2026 18:58 | 104 | 42.50 |
| 07/10/2026 18:58 | 30 | 42.50 |
| 07/10/2026 18:58 | 10 | 42.50 |
| 07/10/2026 18:58 | 140 | 42.50 |
| 07/10/2026 18:58 | 100 | 42.50 |
| 07/10/2026 18:58 | 5 | 42.51 |
| 07/10/2026 18:58 | 9 | 42.51 |
| 07/10/2026 18:57 | 29 | 42.59 |
| 07/10/2026 18:57 | 58 | 42.58 |
| 07/10/2026 18:57 | 3 | 42.58 |
| 07/10/2026 18:57 | 1 | 42.58 |
| 07/10/2026 18:57 | 100 | 42.58 |
| 07/10/2026 18:52 | 1 | 42.61 |
| 07/10/2026 18:49 | 100 | 42.555 |
| 07/10/2026 18:48 | 100 | 42.63 |
| 07/10/2026 18:46 | 100 | 42.61 |
| 07/10/2026 18:46 | 92 | 42.61 |
| 07/10/2026 18:46 | 8 | 42.61 |
| 07/10/2026 18:45 | 21 | 42.60 |
| 07/10/2026 18:45 | 1 | 42.60 |
| 07/10/2026 18:45 | 1 | 42.59 |
| 07/10/2026 18:45 | 44 | 42.57 |
| 07/10/2026 18:45 | 100 | 42.57 |
| 07/10/2026 18:45 | 175 | 42.56 |
| 07/10/2026 18:45 | 240 | 42.56 |
| 07/10/2026 18:45 | 240 | 42.55 |
| 07/10/2026 18:41 | 12 | 42.51 |
| 07/10/2026 18:41 | 10 | 42.51 |
| 07/10/2026 18:41 | 30 | 42.53 |
| 07/10/2026 18:41 | 26 | 42.55 |
| 07/10/2026 18:41 | 8 | 42.51 |
| 07/10/2026 18:41 | 40 | 42.52 |
| 07/10/2026 18:41 | 74 | 42.56 |
| 07/10/2026 18:41 | 10 | 42.56 |
| 07/10/2026 18:41 | 90 | 42.56 |
| 07/10/2026 18:41 | 1 | 42.56 |
| 07/10/2026 18:41 | 100 | 42.55 |
| 07/10/2026 18:41 | 1 | 42.53 |
| 07/10/2026 18:41 | 25 | 42.50 |
| 07/10/2026 18:41 | 3 | 42.50 |
| 07/10/2026 18:41 | 86 | 42.42 |
| 07/10/2026 18:34 | 2 | 42.39 |
| 07/10/2026 18:34 | 1 | 42.36 |
| 07/10/2026 18:34 | 34 | 42.33 |
| 07/10/2026 18:34 | 33 | 42.33 |
| 07/10/2026 18:34 | 33 | 42.33 |
| 07/10/2026 18:34 | 67 | 42.33 |
| 07/10/2026 18:34 | 100 | 42.32 |
| 07/10/2026 18:33 | 9 | 42.31 |
| 07/10/2026 18:32 | 13 | 42.26 |
| 07/10/2026 18:30 | 13 | 42.25 |
| 07/10/2026 18:28 | 21 | 42.26 |
| 07/10/2026 18:28 | 100 | 42.30 |
| 07/10/2026 18:28 | 1 | 42.31 |
| 07/10/2026 18:28 | 38 | 42.30 |
| 07/10/2026 18:28 | 21 | 42.30 |
| 07/10/2026 18:28 | 4 | 42.28 |
| 07/10/2026 18:28 | 45 | 42.28 |
| 07/10/2026 18:28 | 100 | 42.27 |
| 07/10/2026 18:28 | 100 | 42.21 |
| 07/10/2026 18:28 | 16 | 42.22 |
| 07/10/2026 18:28 | 27 | 42.22 |
| 07/10/2026 18:27 | 100 | 42.25 |
| 07/10/2026 18:27 | 45 | 42.25 |
| 07/10/2026 18:27 | 100 | 42.25 |
| 07/10/2026 18:27 | 100 | 42.24 |
| 07/10/2026 18:27 | 100 | 42.20 |
| 07/10/2026 18:27 | 9 | 42.20 |
| 07/10/2026 18:27 | 62 | 42.20 |
| 07/10/2026 18:27 | 11 | 42.20 |
| 07/10/2026 18:27 | 11 | 42.20 |
| 07/10/2026 18:27 | 100 | 42.20 |
| 07/10/2026 18:27 | 100 | 42.15 |
| 07/10/2026 18:24 | 5 | 42.075 |
| 07/10/2026 18:24 | 39 | 42.09 |
| 07/10/2026 18:24 | 39 | 42.09 |
| 07/10/2026 18:22 | 6 | 42.08 |
| 07/10/2026 18:22 | 5 | 42.08 |
| 07/10/2026 18:22 | 5 | 42.05 |
| 07/10/2026 18:22 | 4 | 42.06 |
| 07/10/2026 18:22 | 15 | 42.06 |
| 07/10/2026 18:22 | 44 | 42.08 |
| 07/10/2026 18:22 | 100 | 42.08 |
| 07/10/2026 18:22 | 20 | 42.08 |
| 07/10/2026 18:22 | 20 | 42.08 |
| 07/10/2026 18:22 | 100 | 42.09 |
| 07/10/2026 18:22 | 80 | 42.08 |
| 07/10/2026 18:22 | 20 | 42.08 |
| 07/10/2026 18:22 | 80 | 42.08 |
| 07/10/2026 18:22 | 20 | 42.09 |
| 07/10/2026 18:22 | 43 | 42.09 |
| 07/10/2026 18:22 | 47 | 42.11 |
| 07/10/2026 18:21 | 79 | 42.155 |
| 07/10/2026 18:21 | 1 | 42.155 |
| 07/10/2026 18:20 | 2 | 42.15 |
| 07/10/2026 18:20 | 1 | 42.15 |
| 07/10/2026 18:18 | 70 | 42.145 |
| 07/10/2026 18:17 | 6 | 42.14 |
| 07/10/2026 18:16 | 4 | 42.14 |
| 07/10/2026 18:16 | 38 | 42.18 |
| 07/10/2026 18:16 | 35 | 42.16 |
| 07/10/2026 18:16 | 100 | 42.12 |
| 07/10/2026 18:16 | 100 | 42.11 |
| 07/10/2026 18:16 | 100 | 42.11 |
| 07/10/2026 18:16 | 70 | 42.11 |
| 07/10/2026 18:16 | 100 | 42.08 |
| 07/10/2026 18:15 | 10 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 17 | 42.01 |
| 07/10/2026 18:15 | 12 | 42.01 |
| 07/10/2026 18:15 | 100 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 1 | 42.01 |
| 07/10/2026 18:15 | 17 | 42.01 |
| 07/10/2026 18:15 | 17 | 42.01 |
| 07/10/2026 18:15 | 68 | 42.02 |
| 07/10/2026 18:15 | 73 | 42.02 |
| 07/10/2026 18:15 | 35 | 42.01 |
| 07/10/2026 18:15 | 14 | 42.02 |
| 07/10/2026 18:15 | 90 | 42.03 |
| 07/10/2026 18:15 | 17 | 42.03 |
| 07/10/2026 18:15 | 17 | 42.03 |
| 07/10/2026 18:15 | 1 | 42.08 |
| 07/10/2026 18:15 | 3 | 42.09 |
| 07/10/2026 18:15 | 14 | 42.09 |
| 07/10/2026 18:15 | 8 | 42.08 |
| 07/10/2026 18:15 | 35 | 42.08 |
| 07/10/2026 18:15 | 65 | 42.08 |
| 07/10/2026 18:15 | 65 | 42.08 |
| 07/10/2026 18:15 | 35 | 42.08 |
| 07/10/2026 18:15 | 100 | 42.08 |
| 07/10/2026 18:15 | 100 | 42.08 |
| 07/10/2026 18:15 | 65 | 42.08 |
| 07/10/2026 18:15 | 14 | 42.08 |
| 07/10/2026 18:15 | 14 | 42.08 |
| 07/10/2026 18:15 | 7 | 42.08 |
| 07/10/2026 18:15 | 33 | 42.02 |
| 07/10/2026 18:15 | 72 | 42.00 |
| 07/10/2026 18:15 | 100 | 42.01 |
| 07/10/2026 18:15 | 15 | 42.01 |
| 07/10/2026 18:15 | 2 | 42.01 |
| 07/10/2026 18:15 | 2 | 42.01 |
| 07/10/2026 18:15 | 9 | 42.01 |
| 07/10/2026 18:15 | 15 | 42.01 |
| 07/10/2026 18:13 | 4 | 42.085 |
| 07/10/2026 18:12 | 300 | 42.05 |
| 07/10/2026 18:12 | 100 | 42.07 |
| 07/10/2026 18:12 | 400 | 42.07 |
| 07/10/2026 18:12 | 28 | 42.07 |
| 07/10/2026 18:12 | 28 | 42.07 |
| 07/10/2026 18:12 | 28 | 42.06 |
| 07/10/2026 18:12 | 28 | 42.06 |
| 07/10/2026 18:12 | 22 | 42.05 |
| 07/10/2026 18:12 | 100 | 42.05 |
| 07/10/2026 18:12 | 218 | 42.04 |
| 07/10/2026 18:12 | 4 | 42.025 |
| 07/10/2026 18:12 | 100 | 42.02 |
| 07/10/2026 18:12 | 26 | 42.02 |
| 07/10/2026 18:12 | 5 | 42.03 |
| 07/10/2026 18:12 | 175 | 42.05 |
| 07/10/2026 18:12 | 29 | 42.05 |
| 07/10/2026 18:12 | 49 | 42.05 |
| 07/10/2026 18:12 | 9 | 42.06 |
| 07/10/2026 18:12 | 2 | 42.06 |
| 07/10/2026 18:12 | 100 | 42.09 |
| 07/10/2026 18:12 | 100 | 42.09 |
| 07/10/2026 18:12 | 14 | 42.05 |
| 07/10/2026 18:12 | 37 | 42.05 |
| 07/10/2026 18:12 | 9 | 42.05 |
| 07/10/2026 18:12 | 100 | 42.05 |
| 07/10/2026 18:12 | 47 | 42.05 |
| 07/10/2026 18:10 | 16 | 42.08 |
| 07/10/2026 18:10 | 16 | 42.10 |
| 07/10/2026 18:09 | 29 | 42.125 |
| 07/10/2026 18:09 | 95 | 42.09 |
| 07/10/2026 18:09 | 28 | 42.08 |
| 07/10/2026 18:09 | 35 | 42.08 |
| 07/10/2026 18:09 | 35 | 42.08 |
| 07/10/2026 18:05 | 100 | 42.015 |
| 07/10/2026 18:04 | 34 | 41.96 |
| 07/10/2026 18:04 | 7 | 41.94 |
| 07/10/2026 18:04 | 1 | 41.94 |
| 07/10/2026 18:04 | 2 | 41.94 |
| 07/10/2026 18:04 | 91 | 41.95 |
| 07/10/2026 18:04 | 10 | 41.95 |
| 07/10/2026 18:01 | 13 | 42.09 |
| 07/10/2026 18:01 | 13 | 42.10 |
| 07/10/2026 18:01 | 13 | 42.10 |
| 07/10/2026 18:01 | 13 | 42.10 |
| 07/10/2026 18:00 | 100 | 42.16 |
| 07/10/2026 18:00 | 100 | 42.16 |
| 07/10/2026 17:57 | 39 | 42.16 |
| 07/10/2026 17:57 | 100 | 42.13 |
| 07/10/2026 17:55 | 2 | 42.05 |
| 07/10/2026 17:54 | 3 | 42.14 |
| 07/10/2026 17:52 | 16 | 42.08 |
| 07/10/2026 17:50 | 18 | 42.18 |
| 07/10/2026 17:49 | 58 | 42.16 |
| 07/10/2026 17:48 | 100 | 42.10 |
| 07/10/2026 17:48 | 100 | 42.08 |
| 07/10/2026 17:48 | 8 | 42.05 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.99 |
| 07/10/2026 17:47 | 1 | 41.985 |
| 07/10/2026 17:47 | 1 | 41.985 |
| 07/10/2026 17:47 | 100 | 42.01 |
| 07/10/2026 17:46 | 1 | 41.98 |
| 07/10/2026 17:46 | 59 | 42.00 |
| 07/10/2026 17:46 | 41 | 42.00 |
| 07/10/2026 17:46 | 1 | 42.01 |
| 07/10/2026 17:46 | 100 | 42.02 |
| 07/10/2026 17:46 | 70 | 42.02 |
| 07/10/2026 17:46 | 30 | 42.02 |
| 07/10/2026 17:46 | 4 | 42.02 |
| 07/10/2026 17:46 | 96 | 42.02 |
| 07/10/2026 17:46 | 121 | 42.02 |
| 07/10/2026 17:46 | 100 | 42.03 |
| 07/10/2026 17:46 | 9 | 42.03 |
| 07/10/2026 17:46 | 200 | 42.04 |
| 07/10/2026 17:46 | 23 | 42.04 |
| 07/10/2026 17:46 | 24 | 42.04 |
| 07/10/2026 17:46 | 11 | 42.04 |
| 07/10/2026 17:45 | 18 | 42.07 |
| 07/10/2026 17:45 | 5 | 42.18 |
| 07/10/2026 17:42 | 18 | 42.06 |
| 07/10/2026 17:40 | 4 | 42.22 |
| 07/10/2026 17:40 | 68 | 42.08 |
| 07/10/2026 17:38 | 2 | 42.09 |
| 07/10/2026 17:36 | 62 | 42.06 |
| 07/10/2026 17:36 | 1 | 42.06 |
| 07/10/2026 17:36 | 37 | 42.06 |
| 07/10/2026 17:36 | 60 | 42.07 |
| 07/10/2026 17:36 | 28 | 42.07 |
| 07/10/2026 17:36 | 12 | 42.08 |
| 07/10/2026 17:36 | 20 | 42.08 |
| 07/10/2026 17:36 | 36 | 42.11 |
| 07/10/2026 17:36 | 1 | 42.13 |
| 07/10/2026 17:35 | 100 | 42.25 |
| 07/10/2026 17:35 | 15 | 42.25 |
| 07/10/2026 17:35 | 100 | 42.25 |
| 07/10/2026 17:35 | 44 | 42.26 |
| 07/10/2026 17:35 | 56 | 42.26 |
| 07/10/2026 17:35 | 100 | 42.27 |
| 07/10/2026 17:33 | 12 | 42.37 |
| 07/10/2026 17:33 | 70 | 42.35 |
| 07/10/2026 17:33 | 100 | 42.35 |
| 07/10/2026 17:33 | 10 | 42.34 |
| 07/10/2026 17:33 | 10 | 42.34 |
| 07/10/2026 17:32 | 20 | 42.34 |
| 07/10/2026 17:32 | 80 | 42.34 |
| 07/10/2026 17:32 | 10 | 42.33 |
| 07/10/2026 17:32 | 10 | 42.32 |
| 07/10/2026 17:32 | 10 | 42.32 |
| 07/10/2026 17:32 | 100 | 42.32 |
| 07/10/2026 17:32 | 100 | 42.34 |
| 07/10/2026 17:32 | 100 | 42.335 |
| 07/10/2026 17:32 | 1 | 42.28 |
| 07/10/2026 17:32 | 1 | 42.27 |
| 07/10/2026 17:32 | 1 | 42.26 |
| 07/10/2026 17:32 | 64 | 42.25 |
| 07/10/2026 17:32 | 25 | 42.25 |
| 07/10/2026 17:32 | 35 | 42.24 |
| 07/10/2026 17:32 | 35 | 42.24 |
| 07/10/2026 17:32 | 25 | 42.23 |
| 07/10/2026 17:32 | 3 | 42.17 |
| 07/10/2026 17:32 | 47 | 42.15 |
| 07/10/2026 17:32 | 100 | 42.14 |
| 07/10/2026 17:31 | 40 | 42.14 |
| 07/10/2026 17:31 | 100 | 42.14 |
| 07/10/2026 17:31 | 240 | 42.13 |
| 07/10/2026 17:31 | 100 | 42.13 |
| 07/10/2026 17:31 | 240 | 42.075 |
| 07/10/2026 17:31 | 20 | 42.09 |
| 07/10/2026 17:31 | 80 | 42.09 |
| 07/10/2026 17:31 | 100 | 42.09 |
| 07/10/2026 17:31 | 20 | 42.12 |
| 07/10/2026 17:30 | 1 | 42.17 |
| 07/10/2026 17:30 | 15 | 42.17 |
| 07/10/2026 17:30 | 12 | 42.17 |
| 07/10/2026 17:30 | 100 | 42.17 |
| 07/10/2026 17:30 | 100 | 42.17 |
| 07/10/2026 17:30 | 100 | 42.17 |
| 07/10/2026 17:30 | 28 | 42.19 |
| 07/10/2026 17:30 | 900 | 42.20 |
| 07/10/2026 17:30 | 100 | 42.16 |
| 07/10/2026 17:30 | 34 | 42.19 |
| 07/10/2026 17:30 | 44 | 42.19 |
| 07/10/2026 17:30 | 440 | 42.20 |
| 07/10/2026 17:30 | 240 | 42.16 |
| 07/10/2026 17:30 | 100 | 42.13 |
| 07/10/2026 17:30 | 34 | 42.10 |
| 07/10/2026 17:30 | 97 | 42.09 |
| 07/10/2026 17:30 | 3 | 42.09 |
| 07/10/2026 17:30 | 100 | 42.09 |
| 07/10/2026 17:30 | 1 | 42.08 |
| 07/10/2026 17:30 | 99 | 42.08 |
| 07/10/2026 17:30 | 1 | 42.08 |
| 07/10/2026 17:30 | 13 | 42.00 |
| 07/10/2026 17:30 | 274 | 42.00 |
| 07/10/2026 17:30 | 126 | 42.00 |
| 07/10/2026 17:30 | 1846 | 42.00 |
| 07/10/2026 17:30 | 100 | 42.01 |
| 07/10/2026 17:30 | 175 | 42.01 |
| 07/10/2026 17:30 | 100 | 42.01 |
| 07/10/2026 17:30 | 240 | 42.02 |
| 07/10/2026 17:30 | 240 | 42.065 |
| 07/10/2026 17:30 | 1 | 42.04 |
| 07/10/2026 17:30 | 1 | 42.03 |
| 07/10/2026 17:30 | 1 | 42.02 |
| 07/10/2026 17:30 | 11 | 42.02 |
| 07/10/2026 17:30 | 300 | 41.98 |
| 07/10/2026 17:30 | 100 | 41.99 |
| 07/10/2026 17:30 | 10 | 42.02 |
| 07/10/2026 17:30 | 1 | 42.02 |
| 07/10/2026 17:30 | 10 | 42.01 |
| 07/10/2026 17:30 | 1 | 42.01 |
| 07/10/2026 17:30 | 41 | 41.99 |
| 07/10/2026 17:30 | 18 | 41.99 |
| 07/10/2026 17:30 | 11 | 41.99 |
| 07/10/2026 17:30 | 6 | 41.99 |
| 07/10/2026 17:30 | 20 | 41.99 |
| 07/10/2026 17:30 | 10 | 41.99 |
| 07/10/2026 17:30 | 100 | 41.99 |
| 07/10/2026 17:30 | 10 | 41.98 |
| 07/10/2026 17:30 | 34 | 41.98 |
| 07/10/2026 17:30 | 34 | 41.98 |
| 07/10/2026 17:30 | 17 | 41.98 |
| 07/10/2026 17:30 | 30 | 41.97 |
| 07/10/2026 17:30 | 70 | 41.96 |
| 07/10/2026 17:30 | 30 | 41.96 |
| 07/10/2026 17:30 | 200 | 41.96 |
| 07/10/2026 17:30 | 100 | 41.95 |
| 07/10/2026 17:30 | 100 | 41.94 |
| 07/10/2026 17:30 | 76 | 41.93 |
| 07/10/2026 17:30 | 224 | 41.93 |
| 07/10/2026 17:30 | 200 | 41.93 |
| 07/10/2026 17:30 | 24 | 41.93 |
| 07/10/2026 17:30 | 76 | 41.93 |
| 07/10/2026 17:30 | 100 | 41.96 |
| 07/10/2026 17:29 | 3 | 41.95 |
| 07/10/2026 17:29 | 3 | 41.95 |
| 07/10/2026 17:29 | 30 | 41.93 |
| 07/10/2026 17:29 | 35 | 41.90 |
| 07/10/2026 17:29 | 19 | 41.91 |
| 07/10/2026 17:29 | 30 | 41.91 |
| 07/10/2026 17:29 | 30 | 41.92 |
| 07/10/2026 17:29 | 100 | 41.93 |
| 07/10/2026 17:29 | 42 | 41.93 |
| 07/10/2026 17:29 | 47 | 41.92 |
| 07/10/2026 17:29 | 39 | 41.91 |
| 07/10/2026 17:29 | 70 | 41.91 |
| 07/10/2026 17:29 | 48 | 41.91 |
| 07/10/2026 17:29 | 20 | 41.91 |
| 07/10/2026 17:29 | 50 | 41.91 |
| 07/10/2026 17:29 | 100 | 41.84 |
| 07/10/2026 17:29 | 73 | 41.90 |
| 07/10/2026 17:29 | 25 | 41.90 |
| 07/10/2026 17:29 | 100 | 41.90 |
| 07/10/2026 17:28 | 30 | 41.84 |
| 07/10/2026 17:27 | 8 | 41.83 |
| 07/10/2026 17:26 | 6 | 41.87 |
| 07/10/2026 17:23 | 100 | 41.85 |
| 07/10/2026 17:23 | 72 | 41.84 |
| 07/10/2026 17:23 | 42 | 41.84 |
| 07/10/2026 17:23 | 176 | 41.82 |
| 07/10/2026 17:23 | 12 | 41.82 |
| 07/10/2026 17:23 | 11 | 41.76 |
| 07/10/2026 17:23 | 11 | 41.76 |
| 07/10/2026 17:23 | 36 | 41.76 |
| 07/10/2026 17:23 | 58 | 41.77 |
| 07/10/2026 17:22 | 1 | 41.85 |
| 07/10/2026 17:22 | 18 | 41.86 |
| 07/10/2026 17:22 | 5 | 41.88 |
| 07/10/2026 17:22 | 5 | 41.88 |
| 07/10/2026 17:22 | 100 | 41.88 |
| 07/10/2026 17:22 | 23 | 41.88 |
| 07/10/2026 17:22 | 100 | 41.90 |
| 07/10/2026 17:22 | 100 | 41.92 |
| 07/10/2026 17:22 | 100 | 41.94 |
| 07/10/2026 17:22 | 379 | 41.95 |
| 07/10/2026 17:22 | 100 | 41.95 |
| 07/10/2026 17:22 | 100 | 41.95 |
| 07/10/2026 17:22 | 10 | 41.95 |
| 07/10/2026 17:22 | 10 | 41.95 |
| 07/10/2026 17:22 | 100 | 41.95 |
| 07/10/2026 17:22 | 100 | 41.95 |
| 07/10/2026 17:22 | 8 | 42.08 |
| 07/10/2026 17:21 | 25 | 42.085 |
| 07/10/2026 17:20 | 1 | 42.06 |
| 07/10/2026 17:20 | 47 | 42.06 |
| 07/10/2026 17:17 | 100 | 42.055 |
| 07/10/2026 17:14 | 50 | 42.00 |
| 07/10/2026 17:14 | 100 | 42.04 |
| 07/10/2026 17:14 | 11 | 42.05 |
| 07/10/2026 17:14 | 34 | 42.05 |
| 07/10/2026 17:14 | 2 | 42.06 |
| 07/10/2026 17:14 | 18 | 42.06 |
| 07/10/2026 17:14 | 21 | 42.06 |
| 07/10/2026 17:14 | 2 | 42.07 |
| 07/10/2026 17:14 | 41 | 42.07 |
| 07/10/2026 17:14 | 25 | 42.11 |
| 07/10/2026 17:13 | 100 | 42.10 |
| 07/10/2026 17:13 | 1 | 42.11 |
| 07/10/2026 17:13 | 100 | 42.11 |
| 07/10/2026 17:13 | 100 | 42.11 |
| 07/10/2026 17:13 | 78 | 42.13 |
| 07/10/2026 17:13 | 32 | 42.13 |
| 07/10/2026 17:13 | 78 | 42.14 |
| 07/10/2026 17:13 | 10 | 42.15 |
| 07/10/2026 17:13 | 46 | 42.15 |
| 07/10/2026 17:13 | 79 | 42.15 |
| 07/10/2026 17:13 | 62 | 42.19 |
| 07/10/2026 17:13 | 38 | 42.19 |
| 07/10/2026 17:13 | 62 | 42.19 |
| 07/10/2026 17:13 | 25 | 42.19 |
| 07/10/2026 17:13 | 100 | 42.20 |
| 07/10/2026 17:13 | 100 | 42.20 |
| 07/10/2026 17:13 | 10 | 42.19 |
| 07/10/2026 17:13 | 56 | 42.19 |
| 07/10/2026 17:13 | 31 | 42.19 |
| 07/10/2026 17:13 | 58 | 42.19 |
| 07/10/2026 17:13 | 10 | 42.18 |
| 07/10/2026 17:13 | 63 | 42.18 |
| 07/10/2026 17:13 | 63 | 42.17 |
| 07/10/2026 17:13 | 63 | 42.17 |
| 07/10/2026 17:13 | 32 | 42.17 |
| 07/10/2026 17:13 | 62 | 42.16 |
| 07/10/2026 17:13 | 63 | 42.16 |
| 07/10/2026 17:13 | 63 | 42.16 |
| 07/10/2026 17:13 | 63 | 42.13 |
| 07/10/2026 17:13 | 63 | 42.13 |
| 07/10/2026 17:13 | 100 | 42.16 |
| 07/10/2026 17:13 | 1 | 42.16 |
| 07/10/2026 17:13 | 56 | 42.16 |
| 07/10/2026 17:13 | 100 | 42.16 |
| 07/10/2026 17:13 | 466 | 42.15 |
| 07/10/2026 17:13 | 371 | 42.15 |
| 07/10/2026 17:13 | 300 | 42.15 |
| 07/10/2026 17:13 | 100 | 42.15 |
| 07/10/2026 17:13 | 97 | 42.175 |
| 07/10/2026 17:13 | 3 | 42.15 |
| 07/10/2026 17:12 | 44 | 42.10 |
| 07/10/2026 17:12 | 100 | 42.10 |
| 07/10/2026 17:12 | 100 | 42.07 |
| 07/10/2026 17:12 | 129 | 42.08 |
| 07/10/2026 17:12 | 1 | 42.09 |
| 07/10/2026 17:12 | 4 | 42.10 |
| 07/10/2026 17:12 | 14 | 42.10 |
| 07/10/2026 17:12 | 4 | 42.11 |
| 07/10/2026 17:12 | 13 | 42.11 |
| 07/10/2026 17:12 | 100 | 42.12 |
| 07/10/2026 17:12 | 30 | 42.12 |
| 07/10/2026 17:12 | 100 | 42.12 |
| 07/10/2026 17:11 | 48 | 42.12 |
| 07/10/2026 17:11 | 23 | 42.12 |
| 07/10/2026 17:11 | 129 | 42.12 |
| 07/10/2026 17:11 | 27 | 42.12 |
| 07/10/2026 17:11 | 28 | 42.12 |
| 07/10/2026 17:11 | 100 | 42.19 |
| 07/10/2026 17:11 | 200 | 42.19 |
| 07/10/2026 17:11 | 5 | 42.12 |
| 07/10/2026 17:11 | 100 | 42.12 |
| 07/10/2026 17:11 | 100 | 42.09 |
| 07/10/2026 17:10 | 3 | 42.08 |
| 07/10/2026 17:10 | 1 | 42.01 |
| 07/10/2026 17:10 | 11 | 42.00 |
| 07/10/2026 17:10 | 100 | 42.00 |
| 07/10/2026 17:10 | 100 | 41.99 |
| 07/10/2026 17:10 | 97 | 41.96 |
| 07/10/2026 17:10 | 3 | 41.96 |
| 07/10/2026 17:10 | 200 | 41.96 |
| 07/10/2026 17:09 | 100 | 41.92 |
| 07/10/2026 17:09 | 3 | 41.89 |
| 07/10/2026 17:09 | 1 | 41.90 |
| 07/10/2026 17:09 | 100 | 41.88 |
| 07/10/2026 17:07 | 100 | 41.82 |
| 07/10/2026 17:07 | 4 | 41.82 |
| 07/10/2026 17:07 | 100 | 41.79 |
| 07/10/2026 17:05 | 100 | 41.805 |
| 07/10/2026 17:05 | 100 | 41.84 |
| 07/10/2026 17:05 | 126 | 41.83 |
| 07/10/2026 17:05 | 42 | 41.83 |
| 07/10/2026 17:05 | 24 | 41.76 |
| 07/10/2026 17:05 | 2 | 41.76 |
| 07/10/2026 17:04 | 3 | 41.765 |
| 07/10/2026 17:04 | 36 | 41.77 |
| 07/10/2026 17:04 | 49 | 41.79 |
| 07/10/2026 17:04 | 51 | 41.79 |
| 07/10/2026 17:04 | 4 | 41.80 |
| 07/10/2026 17:04 | 2 | 41.80 |
| 07/10/2026 17:04 | 1 | 41.80 |
| 07/10/2026 17:04 | 97 | 41.80 |
| 07/10/2026 17:04 | 6 | 41.80 |
| 07/10/2026 17:04 | 29 | 41.80 |
| 07/10/2026 17:04 | 5 | 41.81 |
| 07/10/2026 17:04 | 5 | 41.81 |
| 07/10/2026 17:04 | 3 | 41.86 |
| 07/10/2026 17:04 | 14 | 41.86 |
| 07/10/2026 17:03 | 80 | 41.92 |
| 07/10/2026 17:03 | 5 | 41.91 |
| 07/10/2026 17:03 | 5 | 41.91 |
| 07/10/2026 17:03 | 10 | 41.88 |
| 07/10/2026 17:03 | 9 | 41.88 |
| 07/10/2026 17:03 | 3 | 41.88 |
| 07/10/2026 17:03 | 2 | 41.90 |
| 07/10/2026 17:02 | 25 | 41.88 |
| 07/10/2026 17:02 | 25 | 41.86 |
| 07/10/2026 17:02 | 30 | 41.88 |
| 07/10/2026 17:02 | 4 | 41.88 |
| 07/10/2026 17:00 | 100 | 41.79 |
| 07/10/2026 17:00 | 16 | 41.77 |
| 07/10/2026 17:00 | 100 | 41.77 |
| 07/10/2026 17:00 | 100 | 41.77 |
| 07/10/2026 17:00 | 43 | 41.77 |
| 07/10/2026 17:00 | 1 | 41.77 |
| 07/10/2026 17:00 | 30 | 41.72 |
| 07/10/2026 17:00 | 6 | 41.72 |
| 07/10/2026 17:00 | 1 | 41.72 |
| 07/10/2026 17:00 | 2 | 41.72 |
| 07/10/2026 16:59 | 7 | 41.80 |
| 07/10/2026 16:59 | 11 | 41.80 |
| 07/10/2026 16:59 | 1 | 41.80 |
| 07/10/2026 16:59 | 11 | 41.81 |
| 07/10/2026 16:58 | 41 | 41.83 |
| 07/10/2026 16:58 | 100 | 41.795 |
| 07/10/2026 16:57 | 20 | 41.86 |
| 07/10/2026 16:57 | 100 | 41.85 |
| 07/10/2026 16:56 | 100 | 41.84 |
| 07/10/2026 16:56 | 1 | 41.84 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 14 | 41.79 |
| 07/10/2026 16:56 | 71 | 41.79 |
| 07/10/2026 16:56 | 50 | 41.80 |
| 07/10/2026 16:56 | 50 | 41.80 |
| 07/10/2026 16:56 | 100 | 41.80 |
| 07/10/2026 16:56 | 25 | 41.80 |
| 07/10/2026 16:56 | 75 | 41.80 |
| 07/10/2026 16:56 | 100 | 41.80 |
| 07/10/2026 16:56 | 100 | 41.79 |
| 07/10/2026 16:56 | 4 | 41.78 |
| 07/10/2026 16:56 | 16 | 41.78 |
| 07/10/2026 16:56 | 15 | 41.71 |
| 07/10/2026 16:56 | 59 | 41.71 |
| 07/10/2026 16:56 | 100 | 41.72 |
| 07/10/2026 16:56 | 41 | 41.71 |
| 07/10/2026 16:56 | 59 | 41.71 |
| 07/10/2026 16:56 | 100 | 41.72 |
| 07/10/2026 16:56 | 100 | 41.71 |
| 07/10/2026 16:56 | 100 | 41.69 |
| 07/10/2026 16:56 | 39 | 41.68 |
| 07/10/2026 16:56 | 1 | 41.68 |
| 07/10/2026 16:56 | 34 | 41.66 |
| 07/10/2026 16:56 | 9 | 41.66 |
| 07/10/2026 16:56 | 1 | 41.66 |
| 07/10/2026 16:56 | 2 | 41.59 |
| 07/10/2026 16:56 | 1 | 41.59 |
| 07/10/2026 16:56 | 2 | 41.58 |
| 07/10/2026 16:56 | 18 | 41.61 |
| 07/10/2026 16:56 | 40 | 41.61 |
| 07/10/2026 16:56 | 60 | 41.61 |
| 07/10/2026 16:55 | 1 | 41.62 |
| 07/10/2026 16:55 | 37 | 41.66 |
| 07/10/2026 16:55 | 1 | 41.65 |
| 07/10/2026 16:55 | 99 | 41.65 |
| 07/10/2026 16:54 | 84 | 41.65 |
| 07/10/2026 16:54 | 24 | 41.655 |
| 07/10/2026 16:54 | 1 | 41.65 |
| 07/10/2026 16:54 | 1 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.725 |
| 07/10/2026 16:54 | 100 | 41.725 |
| 07/10/2026 16:54 | 100 | 41.725 |
| 07/10/2026 16:53 | 300 | 41.72 |
| 07/10/2026 16:53 | 12 | 41.68 |
| 07/10/2026 16:52 | 6 | 41.775 |
| 07/10/2026 16:51 | 6 | 41.75 |
| 07/10/2026 16:51 | 100 | 41.745 |
| 07/10/2026 16:51 | 1 | 41.72 |
| 07/10/2026 16:51 | 200 | 41.73 |
| 07/10/2026 16:51 | 100 | 41.73 |
| 07/10/2026 16:51 | 100 | 41.73 |
| 07/10/2026 16:51 | 100 | 41.73 |
| 07/10/2026 16:51 | 100 | 41.74 |
| 07/10/2026 16:51 | 9 | 41.75 |
| 07/10/2026 16:51 | 22 | 41.75 |
| 07/10/2026 16:51 | 100 | 41.75 |
| 07/10/2026 16:51 | 9 | 41.83 |
| 07/10/2026 16:51 | 50 | 41.83 |
| 07/10/2026 16:51 | 18 | 41.83 |
| 07/10/2026 16:51 | 34 | 41.84 |
| 07/10/2026 16:51 | 1 | 41.84 |
| 07/10/2026 16:51 | 38 | 41.87 |
| 07/10/2026 16:51 | 52 | 41.87 |
| 07/10/2026 16:51 | 100 | 41.90 |
| 07/10/2026 16:50 | 17 | 41.94 |
| 07/10/2026 16:50 | 81 | 41.98 |
| 07/10/2026 16:48 | 100 | 42.01 |
| 07/10/2026 16:48 | 80 | 42.01 |
| 07/10/2026 16:48 | 20 | 42.01 |
| 07/10/2026 16:48 | 100 | 42.01 |
| 07/10/2026 16:48 | 47 | 42.01 |
| 07/10/2026 16:48 | 53 | 42.01 |
| 07/10/2026 16:48 | 18 | 42.02 |
| 07/10/2026 16:48 | 5 | 42.02 |
| 07/10/2026 16:48 | 10 | 42.02 |
| 07/10/2026 16:48 | 100 | 42.02 |
| 07/10/2026 16:48 | 57 | 42.08 |
| 07/10/2026 16:47 | 160 | 42.16 |
| 07/10/2026 16:47 | 240 | 42.16 |
| 07/10/2026 16:47 | 300 | 42.12 |
| 07/10/2026 16:47 | 10 | 42.12 |
| 07/10/2026 16:47 | 23 | 42.12 |
| 07/10/2026 16:47 | 100 | 42.12 |
| 07/10/2026 16:47 | 100 | 42.12 |
| 07/10/2026 16:47 | 50 | 42.12 |
| 07/10/2026 16:47 | 29 | 42.19 |
| 07/10/2026 16:47 | 100 | 42.08 |
| 07/10/2026 16:47 | 1 | 42.04 |
| 07/10/2026 16:47 | 10 | 42.03 |
| 07/10/2026 16:47 | 1 | 42.03 |
| 07/10/2026 16:47 | 100 | 42.01 |
| 07/10/2026 16:47 | 25 | 42.00 |
| 07/10/2026 16:47 | 100 | 41.96 |
| 07/10/2026 16:46 | 23 | 41.92 |
| 07/10/2026 16:46 | 228 | 41.83 |
| 07/10/2026 16:46 | 240 | 41.84 |
| 07/10/2026 16:46 | 32 | 41.84 |
| 07/10/2026 16:46 | 100 | 41.85 |
| 07/10/2026 16:46 | 100 | 41.86 |
| 07/10/2026 16:46 | 100 | 41.895 |
| 07/10/2026 16:46 | 520 | 41.89 |
| 07/10/2026 16:46 | 1 | 41.70 |
| 07/10/2026 16:44 | 100 | 41.56 |
| 07/10/2026 16:43 | 16 | 41.52 |
| 07/10/2026 16:43 | 100 | 41.51 |
| 07/10/2026 16:42 | 100 | 41.51 |
| 07/10/2026 16:42 | 100 | 41.51 |
| 07/10/2026 16:42 | 100 | 41.515 |
| 07/10/2026 16:42 | 1 | 41.51 |
| 07/10/2026 16:41 | 1 | 41.47 |
| 07/10/2026 16:41 | 1 | 41.48 |
| 07/10/2026 16:41 | 12 | 41.48 |
| 07/10/2026 16:41 | 5 | 41.50 |
| 07/10/2026 16:41 | 17 | 41.50 |
| 07/10/2026 16:41 | 41 | 41.50 |
| 07/10/2026 16:41 | 8 | 41.50 |
| 07/10/2026 16:41 | 18 | 41.51 |
| 07/10/2026 16:41 | 300 | 41.51 |
| 07/10/2026 16:41 | 10 | 41.52 |
| 07/10/2026 16:41 | 1 | 41.52 |
| 07/10/2026 16:41 | 20 | 41.52 |
| 07/10/2026 16:41 | 16 | 41.58 |
| 07/10/2026 16:41 | 4 | 41.63 |
| 07/10/2026 16:41 | 6 | 41.63 |
| 07/10/2026 16:39 | 25 | 41.58 |
| 07/10/2026 16:38 | 15 | 41.61 |
| 07/10/2026 16:38 | 3 | 41.605 |
| 07/10/2026 16:37 | 99 | 41.63 |
| 07/10/2026 16:37 | 1 | 41.63 |
| 07/10/2026 16:37 | 10 | 41.59 |
| 07/10/2026 16:37 | 1 | 41.60 |
| 07/10/2026 16:37 | 3 | 41.57 |
| 07/10/2026 16:37 | 11 | 41.54 |
| 07/10/2026 16:36 | 1 | 41.52 |
| 07/10/2026 16:36 | 20 | 41.52 |
| 07/10/2026 16:36 | 5 | 41.525 |
| 07/10/2026 16:36 | 1 | 41.48 |
| 07/10/2026 16:36 | 28 | 41.51 |
| 07/10/2026 16:35 | 25 | 41.52 |
| 07/10/2026 16:35 | 10 | 41.49 |
| 07/10/2026 16:35 | 56 | 41.49 |
| 07/10/2026 16:35 | 87 | 41.49 |
| 07/10/2026 16:35 | 127 | 41.49 |
| 07/10/2026 16:35 | 1 | 41.49 |
| 07/10/2026 16:35 | 1 | 41.48 |
| 07/10/2026 16:35 | 1 | 41.45 |
| 07/10/2026 16:35 | 1 | 41.46 |
| 07/10/2026 16:35 | 1 | 41.47 |
| 07/10/2026 16:35 | 18 | 41.51 |
| 07/10/2026 16:35 | 100 | 41.50 |
| 07/10/2026 16:35 | 978 | 41.50 |
| 07/10/2026 16:35 | 14 | 41.52 |
| 07/10/2026 16:35 | 22 | 41.50 |
| 07/10/2026 16:35 | 17 | 41.51 |
| 07/10/2026 16:35 | 100 | 41.51 |
| 07/10/2026 16:35 | 19 | 41.51 |
| 07/10/2026 16:35 | 100 | 41.51 |
| 07/10/2026 16:35 | 100 | 41.61 |
| 07/10/2026 16:35 | 3 | 41.645 |
| 07/10/2026 16:35 | 100 | 41.66 |
| 07/10/2026 16:35 | 30 | 41.65 |
| 07/10/2026 16:35 | 2 | 41.65 |
| 07/10/2026 16:34 | 10 | 41.60 |
| 07/10/2026 16:34 | 10 | 41.60 |
| 07/10/2026 16:34 | 100 | 41.60 |
| 07/10/2026 16:34 | 10 | 41.61 |
| 07/10/2026 16:33 | 68 | 41.58 |
| 07/10/2026 16:33 | 10 | 41.57 |
| 07/10/2026 16:33 | 6 | 41.58 |
| 07/10/2026 16:33 | 16 | 41.58 |
| 07/10/2026 16:33 | 10 | 41.58 |
| 07/10/2026 16:33 | 6 | 41.56 |
| 07/10/2026 16:33 | 84 | 41.56 |
| 07/10/2026 16:33 | 50 | 41.47 |
| 07/10/2026 16:33 | 100 | 41.49 |
| 07/10/2026 16:33 | 33 | 41.50 |
| 07/10/2026 16:33 | 10 | 41.52 |
| 07/10/2026 16:33 | 37 | 41.52 |
| 07/10/2026 16:33 | 62 | 41.52 |
| 07/10/2026 16:33 | 1 | 41.52 |
| 07/10/2026 16:32 | 10 | 41.62 |
| 07/10/2026 16:32 | 1 | 41.51 |
| 07/10/2026 16:32 | 2 | 41.62 |
| 07/10/2026 16:32 | 49 | 41.60 |
| 07/10/2026 16:32 | 91 | 41.60 |
| 07/10/2026 16:32 | 9 | 41.60 |
| 07/10/2026 16:32 | 5 | 41.60 |
| 07/10/2026 16:32 | 3 | 41.62 |
| 07/10/2026 16:32 | 1 | 41.62 |
| 07/10/2026 16:32 | 1 | 41.62 |
| 07/10/2026 16:32 | 100 | 41.61 |
| 07/10/2026 16:32 | 7 | 41.61 |
| 07/10/2026 16:32 | 93 | 41.61 |
| 07/10/2026 16:32 | 10 | 41.62 |
| 07/10/2026 16:32 | 100 | 41.63 |
| 07/10/2026 16:32 | 4 | 41.62 |
| 07/10/2026 16:32 | 4 | 41.62 |
| 07/10/2026 16:32 | 10 | 41.62 |
| 07/10/2026 16:32 | 100 | 41.63 |
| 07/10/2026 16:32 | 6 | 41.63 |
| 07/10/2026 16:32 | 12 | 41.63 |
| 07/10/2026 16:32 | 5 | 41.68 |
| 07/10/2026 16:32 | 12 | 41.75 |
| 07/10/2026 16:32 | 100 | 41.74 |
| 07/10/2026 16:32 | 25 | 41.74 |
| 07/10/2026 16:31 | 10 | 41.70 |
| 07/10/2026 16:31 | 15 | 41.65 |
| 07/10/2026 16:30 | 100 | 41.66 |
| 07/10/2026 16:30 | 100 | 41.64 |
| 07/10/2026 16:30 | 100 | 41.58 |
| 07/10/2026 16:29 | 10 | 41.58 |
| 07/10/2026 16:29 | 50 | 41.62 |
| 07/10/2026 16:28 | 10 | 41.61 |
| 07/10/2026 16:28 | 7 | 41.61 |
| 07/10/2026 16:28 | 13 | 41.61 |
| 07/10/2026 16:28 | 179 | 41.65 |
| 07/10/2026 16:28 | 21 | 41.65 |
| 07/10/2026 16:28 | 77 | 41.64 |
| 07/10/2026 16:28 | 23 | 41.64 |
| 07/10/2026 16:28 | 1 | 41.60 |
| 07/10/2026 16:28 | 1 | 41.60 |
| 07/10/2026 16:28 | 100 | 41.60 |
| 07/10/2026 16:27 | 1 | 41.55 |
| 07/10/2026 16:27 | 7 | 41.55 |
| 07/10/2026 16:27 | 3 | 41.55 |
| 07/10/2026 16:27 | 1 | 41.55 |
| 07/10/2026 16:27 | 99 | 41.54 |
| 07/10/2026 16:27 | 1 | 41.54 |
| 07/10/2026 16:26 | 1 | 41.46 |
| 07/10/2026 16:26 | 100 | 41.46 |
| 07/10/2026 16:26 | 223 | 41.40 |
| 07/10/2026 16:26 | 9 | 41.40 |
| 07/10/2026 16:26 | 1 | 41.40 |
| 07/10/2026 16:25 | 100 | 41.36 |
| 07/10/2026 16:25 | 100 | 41.41 |
| 07/10/2026 16:25 | 12 | 41.33 |
| 07/10/2026 16:25 | 4 | 41.35 |
| 07/10/2026 16:25 | 11 | 41.35 |
| 07/10/2026 16:25 | 1 | 41.37 |
| 07/10/2026 16:25 | 11 | 41.40 |
| 07/10/2026 16:25 | 11 | 41.40 |
| 07/10/2026 16:25 | 1439 | 41.40 |
| 07/10/2026 16:25 | 10 | 41.425 |
| 07/10/2026 16:24 | 1 | 41.38 |
| 07/10/2026 16:24 | 13 | 41.48 |
| 07/10/2026 16:24 | 10 | 41.35 |
| 07/10/2026 16:24 | 1 | 41.35 |
| 07/10/2026 16:24 | 1 | 41.35 |
| 07/10/2026 16:24 | 1 | 41.35 |
| 07/10/2026 16:24 | 1 | 41.33 |
| 07/10/2026 16:23 | 1 | 41.35 |
| 07/10/2026 16:23 | 1 | 41.26 |
| 07/10/2026 16:23 | 1 | 41.25 |
| 07/10/2026 16:23 | 2 | 41.21 |
| 07/10/2026 16:23 | 98 | 41.21 |
| 07/10/2026 16:23 | 2 | 41.21 |
| 07/10/2026 16:22 | 2 | 41.19 |
| 07/10/2026 16:22 | 3 | 41.19 |
| 07/10/2026 16:22 | 1 | 41.19 |
| 07/10/2026 16:22 | 98 | 41.19 |
| 07/10/2026 16:22 | 2 | 41.19 |
| 07/10/2026 16:22 | 1 | 41.18 |
| 07/10/2026 16:22 | 100 | 41.15 |
| 07/10/2026 16:22 | 100 | 41.14 |
| 07/10/2026 16:22 | 10 | 41.10 |
| 07/10/2026 16:22 | 57 | 41.10 |
| 07/10/2026 16:22 | 10 | 41.10 |
| 07/10/2026 16:22 | 50 | 41.10 |
| 07/10/2026 16:22 | 40 | 41.10 |
| 07/10/2026 16:22 | 48 | 41.10 |
| 07/10/2026 16:22 | 16 | 41.10 |
| 07/10/2026 16:22 | 84 | 41.10 |
| 07/10/2026 16:22 | 16 | 41.10 |
| 07/10/2026 16:22 | 52 | 41.09 |
| 07/10/2026 16:22 | 52 | 41.05 |
| 07/10/2026 16:22 | 100 | 41.06 |
| 07/10/2026 16:22 | 16 | 41.09 |
| 07/10/2026 16:22 | 16 | 41.09 |
| 07/10/2026 16:22 | 16 | 41.09 |
| 07/10/2026 16:22 | 100 | 41.06 |
| 07/10/2026 16:22 | 3 | 41.05 |
| 07/10/2026 16:22 | 100 | 41.05 |
| 07/10/2026 16:22 | 40 | 41.05 |
| 07/10/2026 16:22 | 50 | 41.02 |
| 07/10/2026 16:22 | 300 | 41.02 |
| 07/10/2026 16:22 | 100 | 41.03 |
| 07/10/2026 16:22 | 240 | 41.03 |
| 07/10/2026 16:22 | 100 | 41.03 |
| 07/10/2026 16:22 | 100 | 41.03 |
| 07/10/2026 16:22 | 100 | 41.03 |
| 07/10/2026 16:22 | 100 | 41.03 |
| 07/10/2026 16:22 | 240 | 41.04 |
| 07/10/2026 16:22 | 100 | 41.04 |
| 07/10/2026 16:22 | 240 | 41.05 |
| 07/10/2026 16:22 | 300 | 41.07 |
| 07/10/2026 16:22 | 4 | 41.22 |
| 07/10/2026 16:22 | 1 | 41.23 |
| 07/10/2026 16:22 | 16 | 41.23 |
| 07/10/2026 16:22 | 83 | 41.23 |
| 07/10/2026 16:22 | 17 | 41.22 |
| 07/10/2026 16:22 | 83 | 41.22 |
| 07/10/2026 16:22 | 100 | 41.21 |
| 07/10/2026 16:22 | 100 | 41.21 |
| 07/10/2026 16:22 | 100 | 41.17 |
| 07/10/2026 16:22 | 4 | 41.17 |
| 07/10/2026 16:22 | 20 | 41.17 |
| 07/10/2026 16:22 | 4 | 41.16 |
| 07/10/2026 16:22 | 24 | 41.16 |
| 07/10/2026 16:22 | 24 | 41.16 |
| 07/10/2026 16:22 | 24 | 41.16 |
| 07/10/2026 16:22 | 24 | 41.16 |
| 07/10/2026 16:22 | 12 | 41.12 |
| 07/10/2026 16:22 | 12 | 41.12 |
| 07/10/2026 16:22 | 10 | 41.13 |
| 07/10/2026 16:21 | 4 | 41.15 |
| 07/10/2026 16:21 | 96 | 41.15 |
| 07/10/2026 16:21 | 2 | 41.17 |
| 07/10/2026 16:21 | 2 | 41.27 |
| 07/10/2026 16:21 | 100 | 41.17 |
| 07/10/2026 16:21 | 100 | 41.19 |
| 07/10/2026 16:21 | 100 | 41.20 |
| 07/10/2026 16:21 | 2 | 41.27 |
| 07/10/2026 16:21 | 3 | 41.24 |
| 07/10/2026 16:21 | 25 | 41.25 |
| 07/10/2026 16:21 | 100 | 41.26 |
| 07/10/2026 16:21 | 4 | 41.26 |
| 07/10/2026 16:21 | 96 | 41.26 |
| 07/10/2026 16:21 | 3 | 41.31 |
| 07/10/2026 16:20 | 2 | 41.31 |
| 07/10/2026 16:20 | 1 | 41.31 |
| 07/10/2026 16:20 | 1 | 41.32 |
| 07/10/2026 16:20 | 1 | 41.29 |
| 07/10/2026 16:20 | 100 | 41.31 |
| 07/10/2026 16:20 | 20 | 41.31 |
| 07/10/2026 16:20 | 2 | 41.32 |
| 07/10/2026 16:20 | 2 | 41.32 |
| 07/10/2026 16:20 | 100 | 41.44 |
| 07/10/2026 16:19 | 100 | 41.38 |
| 07/10/2026 16:19 | 12 | 41.32 |
| 07/10/2026 16:19 | 13 | 41.32 |
| 07/10/2026 16:19 | 87 | 41.32 |
| 07/10/2026 16:19 | 10 | 41.33 |
| 07/10/2026 16:18 | 13 | 41.49 |
| 07/10/2026 16:18 | 13 | 41.49 |
| 07/10/2026 16:18 | 33 | 41.47 |
| 07/10/2026 16:18 | 18 | 41.47 |
| 07/10/2026 16:18 | 13 | 41.47 |
| 07/10/2026 16:18 | 18 | 41.47 |
| 07/10/2026 16:18 | 18 | 41.47 |
| 07/10/2026 16:18 | 18 | 41.47 |
| 07/10/2026 16:18 | 46 | 41.46 |
| 07/10/2026 16:18 | 18 | 41.46 |
| 07/10/2026 16:18 | 18 | 41.46 |
| 07/10/2026 16:18 | 18 | 41.46 |
| 07/10/2026 16:18 | 18 | 41.46 |
| 07/10/2026 16:18 | 18 | 41.46 |
| 07/10/2026 16:18 | 30 | 41.37 |
| 07/10/2026 16:18 | 100 | 41.36 |
| 07/10/2026 16:18 | 100 | 41.37 |
| 07/10/2026 16:18 | 100 | 41.36 |
| 07/10/2026 16:18 | 100 | 41.32 |
| 07/10/2026 16:18 | 100 | 41.33 |
| 07/10/2026 16:18 | 36 | 41.33 |
| 07/10/2026 16:18 | 42 | 41.33 |
| 07/10/2026 16:18 | 14 | 41.33 |
| 07/10/2026 16:18 | 100 | 41.32 |
| 07/10/2026 16:18 | 5 | 41.32 |
| 07/10/2026 16:18 | 63 | 41.32 |
| 07/10/2026 16:18 | 23 | 41.32 |
| 07/10/2026 16:18 | 14 | 41.32 |
| 07/10/2026 16:18 | 300 | 41.32 |
| 07/10/2026 16:18 | 91 | 41.33 |
| 07/10/2026 16:18 | 1 | 41.33 |
| 07/10/2026 16:18 | 6 | 41.33 |
| 07/10/2026 16:18 | 2 | 41.33 |
| 07/10/2026 16:18 | 10 | 41.40 |
| 07/10/2026 16:18 | 100 | 41.40 |
| 07/10/2026 16:18 | 36 | 41.44 |
| 07/10/2026 16:17 | 7 | 41.50 |
| 07/10/2026 16:17 | 18 | 41.50 |
| 07/10/2026 16:17 | 25 | 41.50 |
| 07/10/2026 16:17 | 124 | 41.55 |
| 07/10/2026 16:17 | 1 | 41.62 |
| 07/10/2026 16:17 | 57 | 41.65 |
| 07/10/2026 16:17 | 43 | 41.65 |
| 07/10/2026 16:17 | 7 | 41.67 |
| 07/10/2026 16:17 | 25 | 41.69 |
| 07/10/2026 16:17 | 1 | 41.72 |
| 07/10/2026 16:17 | 10 | 41.70 |
| 07/10/2026 16:17 | 1 | 41.70 |
| 07/10/2026 16:17 | 26 | 41.69 |
| 07/10/2026 16:17 | 74 | 41.69 |
| 07/10/2026 16:17 | 126 | 41.69 |
| 07/10/2026 16:17 | 100 | 41.68 |
| 07/10/2026 16:17 | 5 | 41.67 |
| 07/10/2026 16:15 | 15 | 41.55 |
| 07/10/2026 16:15 | 19 | 41.51 |
| 07/10/2026 16:15 | 18 | 41.51 |
| 07/10/2026 16:15 | 11 | 41.64 |
| 07/10/2026 16:15 | 11 | 41.64 |
| 07/10/2026 16:15 | 11 | 41.64 |
| 07/10/2026 16:15 | 5 | 41.64 |
| 07/10/2026 16:15 | 100 | 41.64 |
| 07/10/2026 16:15 | 24 | 41.61 |
| 07/10/2026 16:15 | 100 | 41.575 |
| 07/10/2026 16:15 | 50 | 41.60 |
| 07/10/2026 16:14 | 1 | 41.60 |
| 07/10/2026 16:13 | 12 | 41.61 |
| 07/10/2026 16:13 | 12 | 41.63 |
| 07/10/2026 16:13 | 1 | 41.67 |
| 07/10/2026 16:13 | 20 | 41.71 |
| 07/10/2026 16:13 | 80 | 41.71 |
| 07/10/2026 16:13 | 36 | 41.71 |
| 07/10/2026 16:13 | 1 | 41.76 |
| 07/10/2026 16:13 | 1 | 41.76 |
| 07/10/2026 16:13 | 1 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 2 | 41.75 |
| 07/10/2026 16:13 | 69 | 41.75 |
| 07/10/2026 16:13 | 25 | 41.75 |
| 07/10/2026 16:13 | 300 | 41.75 |
| 07/10/2026 16:13 | 10 | 41.76 |
| 07/10/2026 16:13 | 55 | 41.77 |
| 07/10/2026 16:13 | 7 | 41.77 |
| 07/10/2026 16:13 | 100 | 41.79 |
| 07/10/2026 16:13 | 2 | 41.79 |
| 07/10/2026 16:13 | 4 | 41.79 |
| 07/10/2026 16:13 | 100 | 41.90 |
| 07/10/2026 16:11 | 3 | 41.89 |
| 07/10/2026 16:11 | 10 | 41.90 |
| 07/10/2026 16:11 | 2 | 41.90 |
| 07/10/2026 16:11 | 46 | 41.90 |
| 07/10/2026 16:11 | 52 | 41.90 |
| 07/10/2026 16:11 | 1 | 41.90 |
| 07/10/2026 16:11 | 47 | 41.90 |
| 07/10/2026 16:11 | 1 | 41.90 |
| 07/10/2026 16:11 | 3 | 41.91 |
| 07/10/2026 16:11 | 28 | 41.91 |
| 07/10/2026 16:11 | 39 | 41.93 |
| 07/10/2026 16:11 | 1 | 41.93 |
| 07/10/2026 16:11 | 4 | 41.91 |
| 07/10/2026 16:11 | 1 | 41.91 |
| 07/10/2026 16:11 | 42 | 41.91 |
| 07/10/2026 16:11 | 78 | 41.93 |
| 07/10/2026 16:11 | 152 | 41.90 |
| 07/10/2026 16:11 | 18 | 41.90 |
| 07/10/2026 16:11 | 300 | 41.90 |
| 07/10/2026 16:11 | 175 | 41.91 |
| 07/10/2026 16:11 | 37 | 41.99 |
| 07/10/2026 16:11 | 9 | 41.99 |
| 07/10/2026 16:11 | 2 | 42.02 |
| 07/10/2026 16:11 | 14 | 42.02 |
| 07/10/2026 16:11 | 10 | 42.05 |
| 07/10/2026 16:11 | 100 | 42.05 |
| 07/10/2026 16:11 | 10 | 42.05 |
| 07/10/2026 16:11 | 50 | 42.05 |
| 07/10/2026 16:11 | 1 | 42.05 |
| 07/10/2026 16:10 | 13 | 42.10 |
| 07/10/2026 16:10 | 100 | 42.08 |
| 07/10/2026 16:10 | 3 | 42.09 |
| 07/10/2026 16:09 | 100 | 42.18 |
| 07/10/2026 16:09 | 2 | 42.16 |
| 07/10/2026 16:09 | 44 | 42.16 |
| 07/10/2026 16:09 | 56 | 42.16 |
| 07/10/2026 16:09 | 100 | 42.16 |
| 07/10/2026 16:09 | 2 | 42.16 |
| 07/10/2026 16:09 | 1 | 42.15 |
| 07/10/2026 16:09 | 1 | 42.11 |
| 07/10/2026 16:09 | 3 | 42.11 |
| 07/10/2026 16:09 | 3 | 42.11 |
| 07/10/2026 16:09 | 1 | 42.11 |
| 07/10/2026 16:09 | 1 | 42.11 |
| 07/10/2026 16:09 | 1 | 42.11 |
| 07/10/2026 16:09 | 1 | 42.02 |
| 07/10/2026 16:09 | 6 | 42.02 |
| 07/10/2026 16:09 | 199 | 42.02 |
| 07/10/2026 16:09 | 1 | 42.02 |
| 07/10/2026 16:08 | 100 | 41.98 |
| 07/10/2026 16:08 | 40 | 42.02 |
| 07/10/2026 16:08 | 2 | 42.02 |
| 07/10/2026 16:08 | 100 | 42.02 |
| 07/10/2026 16:08 | 5 | 42.01 |
| 07/10/2026 16:08 | 100 | 41.96 |
| 07/10/2026 16:08 | 100 | 41.995 |
| 07/10/2026 16:08 | 100 | 41.995 |
| 07/10/2026 16:08 | 100 | 41.995 |
| 07/10/2026 16:08 | 100 | 42.02 |
| 07/10/2026 16:08 | 5 | 42.02 |
| 07/10/2026 16:08 | 26 | 42.02 |
| 07/10/2026 16:08 | 47 | 42.02 |
| 07/10/2026 16:08 | 25 | 42.03 |
| 07/10/2026 16:07 | 10 | 42.14 |
| 07/10/2026 16:07 | 100 | 42.13 |
| 07/10/2026 16:07 | 100 | 42.13 |
| 07/10/2026 16:07 | 70 | 42.13 |
| 07/10/2026 16:07 | 30 | 42.13 |
| 07/10/2026 16:07 | 23 | 42.09 |
| 07/10/2026 16:07 | 17 | 42.09 |
| 07/10/2026 16:07 | 17 | 42.08 |
| 07/10/2026 16:06 | 100 | 42.065 |
| 07/10/2026 16:06 | 5 | 42.06 |
| 07/10/2026 16:06 | 3 | 42.065 |
| 07/10/2026 16:04 | 27 | 42.01 |
| 07/10/2026 16:04 | 23 | 42.01 |
| 07/10/2026 16:04 | 50 | 42.04 |
| 07/10/2026 16:04 | 300 | 41.98 |
| 07/10/2026 16:04 | 47 | 41.98 |
| 07/10/2026 16:04 | 300 | 41.97 |
| 07/10/2026 16:04 | 1 | 41.97 |
| 07/10/2026 16:04 | 3 | 41.98 |
| 07/10/2026 16:04 | 1 | 41.98 |
| 07/10/2026 16:04 | 15 | 42.00 |
| 07/10/2026 16:04 | 25 | 42.00 |
| 07/10/2026 16:04 | 100 | 42.00 |
| 07/10/2026 16:04 | 1 | 42.00 |
| 07/10/2026 16:04 | 300 | 42.02 |
| 07/10/2026 16:04 | 116 | 42.02 |
| 07/10/2026 16:04 | 284 | 42.02 |
| 07/10/2026 16:04 | 300 | 42.02 |
| 07/10/2026 16:04 | 284 | 42.02 |
| 07/10/2026 16:04 | 116 | 42.02 |
| 07/10/2026 16:04 | 94 | 42.02 |
| 07/10/2026 16:04 | 200 | 42.02 |
| 07/10/2026 16:04 | 6 | 42.02 |
| 07/10/2026 16:04 | 100 | 42.02 |
| 07/10/2026 16:04 | 108 | 42.02 |
| 07/10/2026 16:04 | 90 | 42.02 |
| 07/10/2026 16:04 | 100 | 42.02 |
| 07/10/2026 16:04 | 2 | 42.02 |
| 07/10/2026 16:04 | 75 | 42.02 |
| 07/10/2026 16:04 | 225 | 42.02 |
| 07/10/2026 16:04 | 100 | 42.02 |
| 07/10/2026 16:04 | 5 | 42.02 |
| 07/10/2026 16:04 | 495 | 42.02 |
| 07/10/2026 16:04 | 5 | 42.04 |
| 07/10/2026 16:04 | 100 | 42.04 |
| 07/10/2026 16:04 | 100 | 42.07 |
| 07/10/2026 16:04 | 25 | 42.05 |
| 07/10/2026 16:04 | 343 | 42.05 |
| 07/10/2026 16:04 | 48 | 42.10 |
| 07/10/2026 16:04 | 50 | 42.10 |
| 07/10/2026 16:04 | 22 | 42.10 |
| 07/10/2026 16:04 | 12 | 42.09 |
| 07/10/2026 16:04 | 12 | 42.10 |
| 07/10/2026 16:04 | 10 | 42.12 |
| 07/10/2026 16:04 | 22 | 42.12 |
| 07/10/2026 16:04 | 10 | 42.13 |
| 07/10/2026 16:04 | 7 | 42.12 |
| 07/10/2026 16:04 | 10 | 42.12 |
| 07/10/2026 16:04 | 12 | 42.12 |
| 07/10/2026 16:04 | 6 | 42.12 |
| 07/10/2026 16:02 | 42 | 42.315 |
| 07/10/2026 16:01 | 7 | 42.29 |
| 07/10/2026 16:01 | 1 | 42.33 |
| 07/10/2026 16:01 | 300 | 42.31 |
| 07/10/2026 16:01 | 100 | 42.31 |
| 07/10/2026 16:01 | 100 | 42.25 |
| 07/10/2026 16:01 | 12 | 42.25 |
| 07/10/2026 16:01 | 11 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 3 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 1 | 42.24 |
| 07/10/2026 16:01 | 3 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 1 | 42.24 |
| 07/10/2026 16:01 | 3 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 2 | 42.24 |
| 07/10/2026 16:01 | 10 | 42.24 |
| 07/10/2026 16:01 | 12 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 4 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 9 | 42.24 |
| 07/10/2026 16:01 | 46 | 42.20 |
| 07/10/2026 16:01 | 46 | 42.20 |
| 07/10/2026 16:01 | 1 | 42.20 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 3 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 3 | 42.17 |
| 07/10/2026 16:01 | 3 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 1 | 42.17 |
| 07/10/2026 16:01 | 34 | 42.17 |
| 07/10/2026 16:01 | 33 | 42.17 |
| 07/10/2026 16:00 | 39 | 42.11 |
| 07/10/2026 16:00 | 38 | 42.11 |
| 07/10/2026 16:00 | 1 | 42.09 |
| 07/10/2026 16:00 | 22 | 42.09 |
| 07/10/2026 16:00 | 84 | 42.09 |
| 07/10/2026 16:00 | 3 | 42.09 |
| 07/10/2026 16:00 | 3 | 42.09 |
| 07/10/2026 16:00 | 5 | 42.29 |
| 07/10/2026 16:00 | 111 | 42.29 |
| 07/10/2026 16:00 | 27 | 42.27 |
| 07/10/2026 16:00 | 27 | 42.27 |
| 07/10/2026 16:00 | 27 | 42.27 |
| 07/10/2026 15:59 | 100 | 42.27 |
| 07/10/2026 15:59 | 100 | 42.27 |
| 07/10/2026 15:59 | 240 | 42.28 |
| 07/10/2026 15:59 | 52 | 42.23 |
| 07/10/2026 15:59 | 10 | 42.23 |
| 07/10/2026 15:59 | 52 | 42.17 |
| 07/10/2026 15:59 | 10 | 42.20 |
| 07/10/2026 15:59 | 100 | 42.20 |
| 07/10/2026 15:59 | 200 | 42.20 |
| 07/10/2026 15:59 | 160 | 42.10 |
| 07/10/2026 15:59 | 240 | 42.11 |
| 07/10/2026 15:59 | 100 | 42.10 |
| 07/10/2026 15:59 | 16 | 42.05 |
| 07/10/2026 15:59 | 5 | 42.05 |
| 07/10/2026 15:58 | 100 | 42.15 |
| 07/10/2026 15:58 | 100 | 42.15 |
| 07/10/2026 15:58 | 1 | 42.15 |
| 07/10/2026 15:58 | 1 | 42.07 |
| 07/10/2026 15:58 | 1 | 42.07 |
| 07/10/2026 15:58 | 12 | 42.09 |
| 07/10/2026 15:58 | 30 | 42.09 |
| 07/10/2026 15:58 | 15 | 42.09 |
| 07/10/2026 15:57 | 12 | 42.12 |
| 07/10/2026 15:57 | 3 | 42.12 |
| 07/10/2026 15:57 | 19 | 42.23 |
| 07/10/2026 15:55 | 100 | 42.21 |
| 07/10/2026 15:55 | 23 | 42.20 |
| 07/10/2026 15:55 | 5 | 42.20 |
| 07/10/2026 15:55 | 72 | 42.20 |
| 07/10/2026 15:55 | 100 | 42.20 |
| 07/10/2026 15:55 | 400 | 42.20 |
| 07/10/2026 15:55 | 100 | 42.19 |
| 07/10/2026 15:54 | 300 | 42.11 |
| 07/10/2026 15:54 | 34 | 42.12 |
| 07/10/2026 15:54 | 8 | 42.15 |
| 07/10/2026 15:54 | 50 | 42.23 |
| 07/10/2026 15:53 | 80 | 42.14 |
| 07/10/2026 15:53 | 1 | 42.14 |
| 07/10/2026 15:53 | 2 | 42.17 |
| 07/10/2026 15:53 | 13 | 42.245 |
| 07/10/2026 15:52 | 10 | 42.20 |
| 07/10/2026 15:52 | 14 | 42.17 |
| 07/10/2026 15:52 | 15 | 42.18 |
| 07/10/2026 15:52 | 1 | 42.20 |
| 07/10/2026 15:52 | 22 | 42.21 |
| 07/10/2026 15:52 | 1 | 42.21 |
| 07/10/2026 15:52 | 100 | 42.21 |
| 07/10/2026 15:52 | 1 | 42.22 |
| 07/10/2026 15:52 | 25 | 42.25 |
| 07/10/2026 15:51 | 10 | 42.36 |
| 07/10/2026 15:51 | 5 | 42.56 |
| 07/10/2026 15:51 | 4 | 42.54 |
| 07/10/2026 15:51 | 3 | 42.54 |
| 07/10/2026 15:51 | 3 | 42.54 |
| 07/10/2026 15:50 | 29 | 42.46 |
| 07/10/2026 15:50 | 22 | 42.46 |
| 07/10/2026 15:50 | 51 | 42.46 |
| 07/10/2026 15:50 | 17 | 42.46 |
| 07/10/2026 15:50 | 53 | 42.46 |
| 07/10/2026 15:50 | 15 | 42.46 |
| 07/10/2026 15:50 | 63 | 42.46 |
| 07/10/2026 15:50 | 16 | 42.46 |
| 07/10/2026 15:50 | 26 | 42.46 |
| 07/10/2026 15:50 | 16 | 42.46 |
| 07/10/2026 15:48 | 50 | 42.55 |
| 07/10/2026 15:46 | 50 | 42.545 |
| 07/10/2026 15:46 | 9 | 42.68 |
| 07/10/2026 15:46 | 13 | 42.68 |
| 07/10/2026 15:46 | 9 | 42.68 |
| 07/10/2026 15:46 | 2 | 42.68 |
| 07/10/2026 15:45 | 11 | 42.40 |
| 07/10/2026 15:45 | 26 | 42.40 |
| 07/10/2026 15:45 | 39 | 42.40 |
| 07/10/2026 15:45 | 61 | 42.40 |
| 07/10/2026 15:45 | 1 | 42.40 |
| 07/10/2026 15:45 | 1 | 42.52 |
| 07/10/2026 15:45 | 18 | 42.55 |
| 07/10/2026 15:45 | 100 | 42.55 |
| 07/10/2026 15:45 | 5 | 42.55 |
| 07/10/2026 15:45 | 61 | 42.695 |
| 07/10/2026 15:45 | 82 | 42.665 |
| 07/10/2026 15:43 | 72 | 42.76 |
| 07/10/2026 15:42 | 10 | 42.665 |
| 07/10/2026 15:42 | 5 | 42.67 |
| 07/10/2026 15:42 | 4 | 42.70 |
| 07/10/2026 15:41 | 3 | 42.695 |
| 07/10/2026 15:40 | 100 | 42.85 |
| 07/10/2026 15:39 | 62 | 42.75 |
| 07/10/2026 15:39 | 12 | 42.75 |
| 07/10/2026 15:39 | 1 | 42.48 |
| 07/10/2026 15:39 | 6 | 42.50 |
| 07/10/2026 15:39 | 19 | 42.50 |
| 07/10/2026 15:39 | 2 | 42.50 |
| 07/10/2026 15:39 | 100 | 42.81 |
| 07/10/2026 15:39 | 100 | 42.82 |
| 07/10/2026 15:37 | 1 | 42.72 |
| 07/10/2026 15:37 | 25 | 42.75 |
| 07/10/2026 15:37 | 1 | 42.82 |
| 07/10/2026 15:37 | 1 | 42.85 |
| 07/10/2026 15:37 | 50 | 42.99 |
| 07/10/2026 15:37 | 3 | 42.915 |
| 07/10/2026 15:36 | 100 | 42.885 |
| 07/10/2026 15:36 | 400 | 43.02 |
| 07/10/2026 15:36 | 400 | 43.02 |
| 07/10/2026 15:36 | 400 | 43.02 |
| 07/10/2026 15:36 | 44 | 43.02 |
| 07/10/2026 15:36 | 356 | 43.02 |
| 07/10/2026 15:36 | 25 | 43.00 |
| 07/10/2026 15:36 | 15 | 43.02 |
| 07/10/2026 15:36 | 385 | 43.02 |
| 07/10/2026 15:36 | 98 | 43.02 |
| 07/10/2026 15:35 | 75 | 43.02 |
| 07/10/2026 15:35 | 127 | 43.02 |
| 07/10/2026 15:35 | 175 | 43.03 |
| 07/10/2026 15:35 | 25 | 43.25 |
| 07/10/2026 15:35 | 36 | 43.25 |
| 07/10/2026 15:35 | 100 | 43.285 |
| 07/10/2026 15:35 | 8 | 43.52 |
| 07/10/2026 15:35 | 100 | 43.51 |
| 07/10/2026 15:35 | 100 | 43.50 |
| 07/10/2026 15:34 | 15 | 43.27 |
| 07/10/2026 15:34 | 97 | 43.45 |
| 07/10/2026 15:34 | 3 | 43.42 |
| 07/10/2026 15:34 | 100 | 43.50 |
| 07/10/2026 15:34 | 25 | 43.50 |
| 07/10/2026 15:34 | 100 | 43.55 |
| 07/10/2026 15:34 | 200 | 43.51 |
| 07/10/2026 15:34 | 200 | 43.52 |
| 07/10/2026 15:34 | 200 | 43.52 |
| 07/10/2026 15:34 | 100 | 43.52 |
| 07/10/2026 15:34 | 199 | 43.59 |
| 07/10/2026 15:34 | 100 | 43.61 |
| 07/10/2026 15:33 | 25 | 43.75 |
| 07/10/2026 15:33 | 75 | 43.76 |
| 07/10/2026 15:33 | 25 | 43.76 |
| 07/10/2026 15:33 | 100 | 43.86 |
| 07/10/2026 15:32 | 25 | 44.00 |
| 07/10/2026 15:31 | 3 | 44.01 |
| 07/10/2026 15:30 | 36 | 44.22 |
| 07/10/2026 15:30 | 25 | 44.25 |
| 07/10/2026 15:30 | 100 | 44.30 |
| 07/10/2026 15:30 | 10 | 44.44 |
| 07/10/2026 15:30 | 10 | 44.46 |
| 07/10/2026 15:30 | 20 | 44.48 |
| 07/10/2026 15:30 | 100 | 44.49 |
| 07/10/2026 15:30 | 100 | 44.49 |
| 07/10/2026 15:30 | 100 | 44.69 |
| 07/10/2026 15:30 | 72 | 44.60 |
| 07/10/2026 15:30 | 8620 | 44.48 |
| 07/10/2026 15:25 | 100 | 44.48 |
| 07/10/2026 15:25 | 100 | 44.48 |
| 07/10/2026 15:25 | 25 | 44.50 |
| 07/10/2026 15:25 | 1 | 44.51 |
| 07/10/2026 15:25 | 2 | 44.56 |
| 07/10/2026 15:25 | 3 | 44.56 |
| 07/10/2026 11:13 | 1 | 45.00 |
| 07/10/2026 11:13 | 6 | 45.00 |
| 07/10/2026 11:13 | 23 | 45.00 |
| 07/10/2026 11:13 | 1 | 45.00 |
| 07/10/2026 11:13 | 1 | 45.00 |
| 07/10/2026 11:13 | 1 | 45.00 |
| 07/10/2026 11:13 | 2 | 45.00 |
| 07/10/2026 11:13 | 6 | 45.00 |
| 07/10/2026 11:13 | 6 | 45.00 |
| 07/10/2026 11:13 | 23 | 45.00 |
| 07/10/2026 11:13 | 1 | 45.00 |
| 07/10/2026 11:13 | 6 | 45.00 |
| 07/10/2026 11:13 | 23 | 45.00 |
| 07/10/2026 10:27 | 60 | 44.90 |