Uniqure Rg
QURE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:21:30
Geld
27.08.2026 - 18:26:51
Geld
Volumen
Brief
27.08.2026 - 18:26:51
Brief
Volumen
50.18
-0.77 ( -1.51% )
50.10
200
50.21
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:24 1 50.20
08/27/2026 18:23 1 50.19
08/27/2026 18:23 1 50.165
08/27/2026 18:23 1 50.165
08/27/2026 18:23 1 50.165
08/27/2026 18:23 1 50.165
08/27/2026 18:22 1 50.165
08/27/2026 18:22 1 50.165
08/27/2026 18:22 1 50.165
08/27/2026 18:21 22 50.19
08/27/2026 18:21 1 50.18
08/27/2026 18:21 100 50.18
08/27/2026 18:21 2 50.19
08/27/2026 18:21 100 50.20
08/27/2026 18:21 100 50.19
08/27/2026 18:21 19 50.19
08/27/2026 18:21 100 50.18
08/27/2026 18:21 100 50.19
08/27/2026 18:21 181 50.19
08/27/2026 18:21 7 50.19
08/27/2026 18:21 78 50.19
08/27/2026 18:21 5 50.19
08/27/2026 18:21 100 50.19
08/27/2026 18:21 21 50.19
08/27/2026 18:21 25 50.18
08/27/2026 18:21 25 50.17
08/27/2026 18:21 50 50.17
08/27/2026 18:21 25 50.17
08/27/2026 18:19 1 50.17
08/27/2026 18:19 19 50.17
08/27/2026 18:19 100 50.17
08/27/2026 18:19 100 50.17
08/27/2026 18:19 54 50.19
08/27/2026 18:18 1 50.24
08/27/2026 18:18 25 50.24
08/27/2026 18:18 31 50.215
08/27/2026 18:17 25 50.24
08/27/2026 18:16 1 50.21
08/27/2026 18:16 10 50.22
08/27/2026 18:16 100 50.27
08/27/2026 18:15 96 50.28
08/27/2026 18:15 4 50.27
08/27/2026 18:14 1 50.27
08/27/2026 18:12 100 50.28
08/27/2026 18:12 5 50.27
08/27/2026 18:10 10 50.29
08/27/2026 18:09 1 50.30
08/27/2026 18:09 13 50.30
08/27/2026 18:08 2 50.27
08/27/2026 18:08 15 50.27
08/27/2026 18:08 12 50.26
08/27/2026 18:08 10 50.26
08/27/2026 18:06 15 50.25
08/27/2026 18:06 5 50.25
08/27/2026 18:06 1 50.24
08/27/2026 18:06 15 50.24
08/27/2026 18:06 5 50.22
08/27/2026 18:06 100 50.17
08/27/2026 18:06 1 50.19
08/27/2026 18:06 5 50.19
08/27/2026 18:06 20 50.19
08/27/2026 18:06 80 50.19
08/27/2026 18:06 20 50.19
08/27/2026 18:06 11 50.19
08/27/2026 18:06 100 50.18
08/27/2026 18:05 21 50.17
08/27/2026 18:05 1 50.16
08/27/2026 18:05 1 50.10
08/27/2026 18:05 100 50.10
08/27/2026 18:04 100 50.08
08/27/2026 18:04 25 50.09
08/27/2026 18:04 24 50.09
08/27/2026 18:04 1 50.09
08/27/2026 18:04 100 50.08
08/27/2026 18:04 1 50.07
08/27/2026 18:04 43 50.07
08/27/2026 18:04 100 50.07
08/27/2026 18:04 4 50.06
08/27/2026 18:04 39 50.06
08/27/2026 18:04 55 50.06
08/27/2026 18:03 25 50.04
08/27/2026 18:03 5 50.06
08/27/2026 18:03 1 50.06
08/27/2026 18:03 100 50.06
08/27/2026 18:03 5 50.06
08/27/2026 18:03 10 50.06
08/27/2026 18:03 67 50.06
08/27/2026 18:03 1 50.06
08/27/2026 18:03 15 50.06
08/27/2026 18:03 10 50.06
08/27/2026 18:02 5 50.03
08/27/2026 18:01 1 49.99
08/27/2026 18:01 1 50.00
08/27/2026 17:59 10 50.06
08/27/2026 17:59 100 50.05
08/27/2026 17:59 1 50.05
08/27/2026 17:59 3 50.06
08/27/2026 17:59 1 50.06
08/27/2026 17:59 7 50.06
08/27/2026 17:59 1 50.06
08/27/2026 17:57 205 50.08
08/27/2026 17:57 100 50.08
08/27/2026 17:57 33 50.08
08/27/2026 17:57 67 50.08
08/27/2026 17:57 53 50.08
08/27/2026 17:57 47 50.08
08/27/2026 17:57 35 50.08
08/27/2026 17:57 5 50.08
08/27/2026 17:57 100 50.08
08/27/2026 17:57 95 50.08
08/27/2026 17:57 5 50.08
08/27/2026 17:57 2 50.08
08/27/2026 17:57 98 50.08
08/27/2026 17:57 2 50.08
08/27/2026 17:57 98 50.08
08/27/2026 17:57 2 50.07
08/27/2026 17:57 40 50.08
08/27/2026 17:57 100 50.08
08/27/2026 17:57 2 50.07
08/27/2026 17:56 11 50.04
08/27/2026 17:55 64 50.03
08/27/2026 17:55 2 50.03
08/27/2026 17:55 18 50.07
08/27/2026 17:55 18 50.08
08/27/2026 17:55 1 50.09
08/27/2026 17:55 1 50.10
08/27/2026 17:55 1 50.10
08/27/2026 17:55 100 50.10
08/27/2026 17:55 100 50.10
08/27/2026 17:55 100 50.10
08/27/2026 17:55 1 50.10
08/27/2026 17:54 6 50.135
08/27/2026 17:54 80 50.11
08/27/2026 17:54 200 50.11
08/27/2026 17:54 61 50.11
08/27/2026 17:54 39 50.11
08/27/2026 17:54 100 50.17
08/27/2026 17:53 100 50.19
08/27/2026 17:53 100 50.19
08/27/2026 17:53 3 50.19
08/27/2026 17:53 16 50.19
08/27/2026 17:51 2 50.21
08/27/2026 17:51 2 50.21
08/27/2026 17:51 5 50.21
08/27/2026 17:51 2 50.20
08/27/2026 17:51 15 50.18
08/27/2026 17:49 7 50.145
08/27/2026 17:48 2 50.15
08/27/2026 17:48 100 50.15
08/27/2026 17:48 1 50.15
08/27/2026 17:48 2 50.15
08/27/2026 17:48 100 50.19
08/27/2026 17:48 100 50.19
08/27/2026 17:47 1 50.17
08/27/2026 17:47 45 50.13
08/27/2026 17:47 3 50.13
08/27/2026 17:47 16 50.13
08/27/2026 17:47 25 50.13
08/27/2026 17:47 11 50.13
08/27/2026 17:47 25 50.13
08/27/2026 17:47 75 50.13
08/27/2026 17:47 2 50.11
08/27/2026 17:47 100 50.11
08/27/2026 17:46 3 50.08
08/27/2026 17:46 40 50.08
08/27/2026 17:43 4 50.06
08/27/2026 17:43 15 50.05
08/27/2026 17:43 100 50.04
08/27/2026 17:43 1 50.04
08/27/2026 17:43 3 50.04
08/27/2026 17:43 10 50.04
08/27/2026 17:43 100 50.04
08/27/2026 17:43 4 50.02
08/27/2026 17:43 1 50.00
08/27/2026 17:43 1 50.00
08/27/2026 17:43 1 50.00
08/27/2026 17:43 1 50.00
08/27/2026 17:41 4 49.97
08/27/2026 17:41 1 49.97
08/27/2026 17:40 6 49.95
08/27/2026 17:40 80 49.95
08/27/2026 17:40 7 49.95
08/27/2026 17:39 6 49.92
08/27/2026 17:39 1 49.92
08/27/2026 17:38 7 49.99
08/27/2026 17:38 3 49.99
08/27/2026 17:38 10 50.00
08/27/2026 17:38 3 50.00
08/27/2026 17:38 3 50.00
08/27/2026 17:38 10 50.00
08/27/2026 17:38 10 50.00
08/27/2026 17:38 3 50.00
08/27/2026 17:38 3 50.00
08/27/2026 17:38 10 50.00
08/27/2026 17:38 100 49.99
08/27/2026 17:38 16 49.99
08/27/2026 17:38 100 49.99
08/27/2026 17:38 100 49.96
08/27/2026 17:38 1 49.96
08/27/2026 17:38 25 49.98
08/27/2026 17:38 31 49.98
08/27/2026 17:38 1 49.99
08/27/2026 17:38 100 50.00
08/27/2026 17:38 25 50.00
08/27/2026 17:38 25 50.00
08/27/2026 17:38 3 50.00
08/27/2026 17:38 50 50.01
08/27/2026 17:38 10 50.01
08/27/2026 17:38 2 50.02
08/27/2026 17:38 10 50.02
08/27/2026 17:38 10 50.07
08/27/2026 17:38 2 50.01
08/27/2026 17:37 1 50.06
08/27/2026 17:36 4 50.01
08/27/2026 17:36 1 50.06
08/27/2026 17:35 1 50.045
08/27/2026 17:35 15 50.03
08/27/2026 17:35 100 50.02
08/27/2026 17:35 1 50.02
08/27/2026 17:35 100 50.02
08/27/2026 17:35 20 50.00
08/27/2026 17:35 13 50.00
08/27/2026 17:35 100 50.00
08/27/2026 17:35 300 49.99
08/27/2026 17:34 1 49.93
08/27/2026 17:34 1 49.94
08/27/2026 17:34 2 49.96
08/27/2026 17:34 100 49.97
08/27/2026 17:34 1 49.97
08/27/2026 17:34 1 50.02
08/27/2026 17:34 2 49.98
08/27/2026 17:34 1 49.98
08/27/2026 17:34 24 49.98
08/27/2026 17:34 22 49.98
08/27/2026 17:34 54 49.98
08/27/2026 17:34 1 50.04
08/27/2026 17:33 1 50.06
08/27/2026 17:33 1 50.02
08/27/2026 17:33 10 50.05
08/27/2026 17:33 4 50.05
08/27/2026 17:33 10 50.06
08/27/2026 17:33 1 50.06
08/27/2026 17:33 7 50.10
08/27/2026 17:33 3 50.10
08/27/2026 17:33 100 50.13
08/27/2026 17:33 16 50.13
08/27/2026 17:33 84 50.13
08/27/2026 17:33 15 50.13
08/27/2026 17:33 1 50.12
08/27/2026 17:33 100 50.11
08/27/2026 17:33 1 50.10
08/27/2026 17:33 3 50.10
08/27/2026 17:32 100 50.11
08/27/2026 17:32 1 50.11
08/27/2026 17:32 25 50.11
08/27/2026 17:32 25 50.11
08/27/2026 17:32 25 50.11
08/27/2026 17:32 1 50.11
08/27/2026 17:31 1 50.12
08/27/2026 17:31 6 50.115
08/27/2026 17:30 100 50.165
08/27/2026 17:30 15 50.19
08/27/2026 17:30 10 50.18
08/27/2026 17:30 2 50.18
08/27/2026 17:30 3 50.17
08/27/2026 17:30 21 50.17
08/27/2026 17:30 11 50.09
08/27/2026 17:30 2 50.09
08/27/2026 17:30 3 50.08
08/27/2026 17:30 3 50.03
08/27/2026 17:30 1 50.03
08/27/2026 17:30 1 50.00
08/27/2026 17:30 75 49.995
08/27/2026 17:30 25 50.01
08/27/2026 17:30 26 50.01
08/27/2026 17:30 35 50.01
08/27/2026 17:30 10 50.01
08/27/2026 17:30 29 50.01
08/27/2026 17:30 74 50.005
08/27/2026 17:30 25 50.005
08/27/2026 17:30 1 50.01
08/27/2026 17:30 3 50.04
08/27/2026 17:30 9 50.04
08/27/2026 17:30 91 50.04
08/27/2026 17:30 29 50.04
08/27/2026 17:30 100 49.98
08/27/2026 17:30 200 50.00
08/27/2026 17:30 100 50.00
08/27/2026 17:30 1 50.00
08/27/2026 17:30 11 49.99
08/27/2026 17:30 100 49.98
08/27/2026 17:30 12 49.98
08/27/2026 17:30 1 49.97
08/27/2026 17:30 1 49.97
08/27/2026 17:30 3 49.97
08/27/2026 17:30 1 49.95
08/27/2026 17:30 25 49.935
08/27/2026 17:29 1 49.935
08/27/2026 17:29 100 49.93
08/27/2026 17:29 5 49.92
08/27/2026 17:29 2 49.92
08/27/2026 17:29 25 49.92
08/27/2026 17:29 14 49.92
08/27/2026 17:29 1 49.92
08/27/2026 17:29 12 49.92
08/27/2026 17:29 100 49.92
08/27/2026 17:29 1 49.91
08/27/2026 17:29 40 49.91
08/27/2026 17:29 1 49.895
08/27/2026 17:28 3 49.89
08/27/2026 17:28 2 49.89
08/27/2026 17:28 200 49.91
08/27/2026 17:28 100 49.91
08/27/2026 17:28 1 49.915
08/27/2026 17:28 1 49.91
08/27/2026 17:28 5 49.91
08/27/2026 17:28 44 49.91
08/27/2026 17:28 45 49.91
08/27/2026 17:28 2 49.91
08/27/2026 17:28 1 49.91
08/27/2026 17:27 2 49.89
08/27/2026 17:27 64 49.86
08/27/2026 17:27 36 49.86
08/27/2026 17:27 1 49.86
08/27/2026 17:27 1 49.87
08/27/2026 17:27 100 49.87
08/27/2026 17:27 200 49.87
08/27/2026 17:27 7 49.88
08/27/2026 17:27 1 49.90
08/27/2026 17:27 1 49.91
08/27/2026 17:27 1 49.92
08/27/2026 17:26 1 49.935
08/27/2026 17:26 1 49.935
08/27/2026 17:26 1 49.935
08/27/2026 17:26 1 49.935
08/27/2026 17:26 1 49.935
08/27/2026 17:25 1 49.935
08/27/2026 17:25 5 49.935
08/27/2026 17:25 1 49.935
08/27/2026 17:24 44 49.97
08/27/2026 17:24 50 49.95
08/27/2026 17:24 84 49.95
08/27/2026 17:24 100 49.95
08/27/2026 17:24 10 49.95
08/27/2026 17:24 109 49.95
08/27/2026 17:24 10 49.95
08/27/2026 17:24 192 49.92
08/27/2026 17:24 41 49.92
08/27/2026 17:24 67 49.92
08/27/2026 17:24 100 49.92
08/27/2026 17:24 200 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 730 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 100 49.90
08/27/2026 17:24 216 49.90
08/27/2026 17:24 584 49.90
08/27/2026 17:24 25 49.89
08/27/2026 17:24 100 49.89
08/27/2026 17:24 25 49.90
08/27/2026 17:24 1 49.91
08/27/2026 17:24 3 49.93
08/27/2026 17:24 97 49.93
08/27/2026 17:24 100 49.93
08/27/2026 17:24 100 49.93
08/27/2026 17:24 19 49.99
08/27/2026 17:24 5 50.01
08/27/2026 17:24 19 50.01
08/27/2026 17:24 100 50.03
08/27/2026 17:24 100 50.03
08/27/2026 17:24 100 50.09
08/27/2026 17:24 101 50.13
08/27/2026 17:24 5 50.13
08/27/2026 17:24 200 50.12
08/27/2026 17:24 200 50.12
08/27/2026 17:24 300 50.12
08/27/2026 17:24 125 50.11
08/27/2026 17:24 1 50.11
08/27/2026 17:24 1 50.11
08/27/2026 17:24 240 50.08
08/27/2026 17:24 10 50.07
08/27/2026 17:24 100 50.06
08/27/2026 17:24 100 50.05
08/27/2026 17:24 100 50.015
08/27/2026 17:24 240 50.01
08/27/2026 17:24 100 49.99
08/27/2026 17:24 49 49.94
08/27/2026 17:24 51 49.94
08/27/2026 17:24 44 49.94
08/27/2026 17:24 56 49.94
08/27/2026 17:24 1 49.94
08/27/2026 17:24 125 49.95
08/27/2026 17:24 96 49.96
08/27/2026 17:24 240 49.96
08/27/2026 17:24 240 49.97
08/27/2026 17:24 100 50.10
08/27/2026 17:24 6 50.10
08/27/2026 17:24 142 50.10
08/27/2026 17:24 58 50.10
08/27/2026 17:24 12 50.10
08/27/2026 17:24 26 50.10
08/27/2026 17:24 125 50.11
08/27/2026 17:24 240 50.11
08/27/2026 17:24 1 50.15
08/27/2026 17:24 25 50.15
08/27/2026 17:24 1 50.15
08/27/2026 17:24 13 50.14
08/27/2026 17:24 5 50.15
08/27/2026 17:24 11 50.12
08/27/2026 17:24 11 50.12
08/27/2026 17:24 21 50.12
08/27/2026 17:24 11 50.04
08/27/2026 17:24 200 50.15
08/27/2026 17:24 1 50.15
08/27/2026 17:24 200 50.14
08/27/2026 17:24 1 50.14
08/27/2026 17:24 1 50.13
08/27/2026 17:24 200 50.12
08/27/2026 17:24 1 50.12
08/27/2026 17:24 100 50.10
08/27/2026 17:24 16 50.09
08/27/2026 17:24 100 50.04
08/27/2026 17:24 100 50.03
08/27/2026 17:24 4 50.02
08/27/2026 17:24 2 50.02
08/27/2026 17:24 100 50.02
08/27/2026 17:24 16 50.02
08/27/2026 17:24 118 50.01
08/27/2026 17:23 1 49.98
08/27/2026 17:23 1 49.98
08/27/2026 17:22 1 49.995
08/27/2026 17:22 5 50.02
08/27/2026 17:22 500 49.99
08/27/2026 17:22 1 50.00
08/27/2026 17:22 100 50.00
08/27/2026 17:22 1 50.00
08/27/2026 17:22 1 50.04
08/27/2026 17:21 1 50.04
08/27/2026 17:21 1 50.02
08/27/2026 17:20 1 50.06
08/27/2026 17:20 17 50.05
08/27/2026 17:20 1 50.05
08/27/2026 17:20 1 50.025
08/27/2026 17:20 42 50.05
08/27/2026 17:20 8 50.05
08/27/2026 17:20 8 50.05
08/27/2026 17:20 100 50.05
08/27/2026 17:19 1 50.04
08/27/2026 17:19 8 50.02
08/27/2026 17:19 100 50.01
08/27/2026 17:19 1 50.00
08/27/2026 17:19 96 50.00
08/27/2026 17:19 4 50.00
08/27/2026 17:18 1 50.05
08/27/2026 17:18 1 50.05
08/27/2026 17:18 1 50.045
08/27/2026 17:18 100 50.01
08/27/2026 17:18 200 50.00
08/27/2026 17:18 1 50.00
08/27/2026 17:18 25 50.00
08/27/2026 17:18 10 50.00
08/27/2026 17:18 50 50.00
08/27/2026 17:18 40 50.00
08/27/2026 17:18 1 50.02
08/27/2026 17:18 26 50.02
08/27/2026 17:18 74 50.02
08/27/2026 17:18 100 50.02
08/27/2026 17:17 1 50.03
08/27/2026 17:17 1 50.04
08/27/2026 17:17 1 50.09
08/27/2026 17:17 94 50.09
08/27/2026 17:17 1 50.09
08/27/2026 17:17 5 50.09
08/27/2026 17:17 11 50.06
08/27/2026 17:15 149 50.06
08/27/2026 17:15 1 50.08
08/27/2026 17:14 1 50.08
08/27/2026 17:14 20 50.04
08/27/2026 17:14 1 50.04
08/27/2026 17:14 100 50.04
08/27/2026 17:14 100 50.05
08/27/2026 17:14 16 50.04
08/27/2026 17:14 100 50.04
08/27/2026 17:14 100 50.06
08/27/2026 17:14 400 50.07
08/27/2026 17:14 1 50.10
08/27/2026 17:14 15 50.10
08/27/2026 17:14 1 50.11
08/27/2026 17:14 8 50.12
08/27/2026 17:14 82 50.12
08/27/2026 17:14 83 50.12
08/27/2026 17:14 1 50.12
08/27/2026 17:14 125 50.13
08/27/2026 17:14 10 50.13
08/27/2026 17:14 1 50.13
08/27/2026 17:14 10 50.14
08/27/2026 17:14 1 50.14
08/27/2026 17:14 10 50.15
08/27/2026 17:14 1 50.15
08/27/2026 17:14 33 50.18
08/27/2026 17:14 10 50.18
08/27/2026 17:14 100 50.18
08/27/2026 17:14 1 50.23
08/27/2026 17:14 1 50.22
08/27/2026 17:14 1 50.23
08/27/2026 17:13 1 50.25
08/27/2026 17:13 1 50.25
08/27/2026 17:13 100 50.25
08/27/2026 17:13 1 50.28
08/27/2026 17:13 1 50.28
08/27/2026 17:12 1 50.28
08/27/2026 17:12 1 50.285
08/27/2026 17:12 10 50.30
08/27/2026 17:11 60 50.26
08/27/2026 17:11 1 50.29
08/27/2026 17:11 1 50.29
08/27/2026 17:11 1 50.245
08/27/2026 17:10 1 50.245
08/27/2026 17:10 1 50.23
08/27/2026 17:10 1 50.25
08/27/2026 17:10 1 50.24
08/27/2026 17:09 1 50.325
08/27/2026 17:08 1 50.32
08/27/2026 17:08 1 50.32
08/27/2026 17:07 1 50.33
08/27/2026 17:07 1 50.325
08/27/2026 17:06 10 50.315
08/27/2026 17:06 99 50.30
08/27/2026 17:06 1 50.30
08/27/2026 17:06 100 50.30
08/27/2026 17:06 100 50.29
08/27/2026 17:06 1 50.27
08/27/2026 17:06 1 50.27
08/27/2026 17:06 24 50.26
08/27/2026 17:06 21 50.19
08/27/2026 17:06 1 50.235
08/27/2026 17:05 100 50.215
08/27/2026 17:05 25 50.25
08/27/2026 17:05 25 50.25
08/27/2026 17:05 25 50.25
08/27/2026 17:05 1 50.25
08/27/2026 17:05 3 50.23
08/27/2026 17:04 1 50.19
08/27/2026 17:04 1 50.23
08/27/2026 17:04 1 50.21
08/27/2026 17:04 1 50.23
08/27/2026 17:04 1 50.235
08/27/2026 17:04 200 50.25
08/27/2026 17:04 1 50.26
08/27/2026 17:04 1 50.28
08/27/2026 17:04 100 50.29
08/27/2026 17:04 1 50.29
08/27/2026 17:04 1 50.30
08/27/2026 17:03 1 50.32
08/27/2026 17:03 7 50.32
08/27/2026 17:03 8 50.32
08/27/2026 17:03 1 50.345
08/27/2026 17:03 1 50.345
08/27/2026 17:02 1 50.38
08/27/2026 17:02 5 50.37
08/27/2026 17:00 100 50.32
08/27/2026 17:00 15 50.32
08/27/2026 17:00 9 50.32
08/27/2026 17:00 91 50.32
08/27/2026 17:00 100 50.32
08/27/2026 17:00 24 50.31
08/27/2026 17:00 1 50.31
08/27/2026 17:00 15 50.29
08/27/2026 17:00 1 50.26
08/27/2026 17:00 1 50.23
08/27/2026 17:00 13 50.23
08/27/2026 17:00 9 50.23
08/27/2026 17:00 100 50.23
08/27/2026 17:00 1 50.23
08/27/2026 17:00 110 50.22
08/27/2026 17:00 2 50.21
08/27/2026 16:59 10 50.24
08/27/2026 16:59 100 50.23
08/27/2026 16:59 10 50.23
08/27/2026 16:59 9 50.17
08/27/2026 16:59 1 50.19
08/27/2026 16:58 2 50.195
08/27/2026 16:58 91 50.16
08/27/2026 16:58 100 50.19
08/27/2026 16:58 100 50.17
08/27/2026 16:58 100 50.18
08/27/2026 16:58 16 50.20
08/27/2026 16:57 7 50.20
08/27/2026 16:57 1 50.24
08/27/2026 16:57 1 50.25
08/27/2026 16:56 1 50.245
08/27/2026 16:55 10 50.22
08/27/2026 16:55 1 50.25
08/27/2026 16:55 2 50.25
08/27/2026 16:55 22 50.25
08/27/2026 16:55 5 50.25
08/27/2026 16:55 10 50.25
08/27/2026 16:54 5 50.25
08/27/2026 16:54 7 50.20
08/27/2026 16:54 2 50.21
08/27/2026 16:54 1 50.215
08/27/2026 16:52 1 50.22
08/27/2026 16:51 1 50.19
08/27/2026 16:51 13 50.20
08/27/2026 16:51 1 50.20
08/27/2026 16:51 1 50.20
08/27/2026 16:51 28 50.23
08/27/2026 16:51 50 50.24
08/27/2026 16:51 1 50.24
08/27/2026 16:51 1 50.28
08/27/2026 16:51 1 50.265
08/27/2026 16:50 18 50.25
08/27/2026 16:50 19 50.25
08/27/2026 16:50 17 50.25
08/27/2026 16:50 100 50.27
08/27/2026 16:50 2 50.31
08/27/2026 16:49 18 50.37
08/27/2026 16:49 6 50.40
08/27/2026 16:49 15 50.40
08/27/2026 16:49 154 50.39
08/27/2026 16:49 21 50.39
08/27/2026 16:49 115 50.39
08/27/2026 16:49 10 50.39
08/27/2026 16:49 100 50.37
08/27/2026 16:49 10 50.36
08/27/2026 16:49 16 50.34
08/27/2026 16:49 14 50.36
08/27/2026 16:49 100 50.36
08/27/2026 16:49 16 50.35
08/27/2026 16:48 1 50.29
08/27/2026 16:47 1 50.295
08/27/2026 16:47 1 50.295
08/27/2026 16:47 99 50.27
08/27/2026 16:47 1 50.27
08/27/2026 16:47 1 50.315
08/27/2026 16:46 1 50.34
08/27/2026 16:45 1 50.34
08/27/2026 16:45 5 50.29
08/27/2026 16:45 1 50.29
08/27/2026 16:45 1 50.37
08/27/2026 16:44 100 50.35
08/27/2026 16:44 1 50.35
08/27/2026 16:44 6 50.35
08/27/2026 16:44 1 50.36
08/27/2026 16:43 1 50.38
08/27/2026 16:43 24 50.42
08/27/2026 16:43 1 50.44
08/27/2026 16:43 38 50.44
08/27/2026 16:43 1 50.44
08/27/2026 16:43 10 50.43
08/27/2026 16:43 1 50.43
08/27/2026 16:43 61 50.44
08/27/2026 16:43 16 50.44
08/27/2026 16:43 100 50.44
08/27/2026 16:43 2 50.43
08/27/2026 16:43 24 50.43
08/27/2026 16:43 2 50.40
08/27/2026 16:43 20 50.43
08/27/2026 16:43 1 50.39
08/27/2026 16:42 50 50.45
08/27/2026 16:42 20 50.45
08/27/2026 16:42 25 50.485
08/27/2026 16:41 1 50.51
08/27/2026 16:41 100 50.51
08/27/2026 16:41 1 50.52
08/27/2026 16:41 12 50.52
08/27/2026 16:41 1 50.53
08/27/2026 16:41 14 50.56
08/27/2026 16:41 95 50.56
08/27/2026 16:41 5 50.56
08/27/2026 16:41 1 50.56
08/27/2026 16:41 100 50.56
08/27/2026 16:41 109 50.57
08/27/2026 16:40 22 50.57
08/27/2026 16:40 1 50.57
08/27/2026 16:40 1 50.58
08/27/2026 16:40 33 50.60
08/27/2026 16:40 1 50.61
08/27/2026 16:40 7 50.61
08/27/2026 16:40 12 50.62
08/27/2026 16:40 32 50.64
08/27/2026 16:40 100 50.64
08/27/2026 16:40 30 50.64
08/27/2026 16:40 1 50.64
08/27/2026 16:40 100 50.64
08/27/2026 16:39 10 50.68
08/27/2026 16:39 32 50.68
08/27/2026 16:38 45 50.68
08/27/2026 16:38 1200 50.70
08/27/2026 16:37 14 50.70
08/27/2026 16:37 12 50.72
08/27/2026 16:37 100 50.72
08/27/2026 16:37 22 50.78
08/27/2026 16:36 1 50.76
08/27/2026 16:36 1 50.76
08/27/2026 16:36 16 50.73
08/27/2026 16:36 100 50.71
08/27/2026 16:36 39 50.71
08/27/2026 16:36 61 50.71
08/27/2026 16:36 39 50.70
08/27/2026 16:36 5 50.70
08/27/2026 16:36 100 50.70
08/27/2026 16:36 51 50.70
08/27/2026 16:36 5 50.70
08/27/2026 16:36 100 50.675
08/27/2026 16:36 2008 50.65
08/27/2026 16:36 45 50.65
08/27/2026 16:36 55 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 97 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 91 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 25 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 20 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 49 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 50 50.64
08/27/2026 16:36 13 50.64
08/27/2026 16:36 1 50.64
08/27/2026 16:36 7 50.61
08/27/2026 16:36 25 50.61
08/27/2026 16:36 100 50.64
08/27/2026 16:36 100 50.63
08/27/2026 16:36 2 50.64
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 31 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 28 50.65
08/27/2026 16:36 150 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 150 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 50 50.65
08/27/2026 16:36 100 50.64
08/27/2026 16:36 50 50.65
08/27/2026 16:36 1 50.65
08/27/2026 16:36 14 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:36 16 50.65
08/27/2026 16:36 100 50.65
08/27/2026 16:35 49 50.63
08/27/2026 16:34 15 50.63
08/27/2026 16:34 14 50.63
08/27/2026 16:33 4 50.61
08/27/2026 16:33 23 50.60
08/27/2026 16:33 37 50.60
08/27/2026 16:33 3 50.60
08/27/2026 16:33 37 50.60
08/27/2026 16:33 5 50.54
08/27/2026 16:33 100 50.525
08/27/2026 16:33 1 50.51
08/27/2026 16:33 3 50.51
08/27/2026 16:33 4 50.51
08/27/2026 16:33 6 50.51
08/27/2026 16:33 1 50.51
08/27/2026 16:33 2 50.50
08/27/2026 16:31 13 50.43
08/27/2026 16:31 1 50.42
08/27/2026 16:31 1 50.41
08/27/2026 16:31 9 50.40
08/27/2026 16:31 1 50.40
08/27/2026 16:31 21 50.38
08/27/2026 16:31 10 50.38
08/27/2026 16:31 14 50.38
08/27/2026 16:31 9 50.38
08/27/2026 16:31 15 50.36
08/27/2026 16:31 10 50.35
08/27/2026 16:31 100 50.34
08/27/2026 16:31 1 50.34
08/27/2026 16:31 1 50.34
08/27/2026 16:31 16 50.34
08/27/2026 16:31 16 50.34
08/27/2026 16:31 54 50.34
08/27/2026 16:31 46 50.34
08/27/2026 16:31 1 50.34
08/27/2026 16:31 5 50.33
08/27/2026 16:31 83 50.32
08/27/2026 16:31 25 50.32
08/27/2026 16:31 25 50.32
08/27/2026 16:31 25 50.32
08/27/2026 16:31 142 50.32
08/27/2026 16:31 4 50.32
08/27/2026 16:31 15 50.32
08/27/2026 16:30 100 50.255
08/27/2026 16:30 86 50.25
08/27/2026 16:29 1 50.29
08/27/2026 16:29 16 50.25
08/27/2026 16:29 19 50.25
08/27/2026 16:29 1 50.25
08/27/2026 16:29 1 50.25
08/27/2026 16:29 1 50.25
08/27/2026 16:29 15 50.25
08/27/2026 16:29 35 50.29
08/27/2026 16:28 81 50.31
08/27/2026 16:28 18 50.31
08/27/2026 16:28 57 50.31
08/27/2026 16:28 81 50.31
08/27/2026 16:28 19 50.31
08/27/2026 16:28 3 50.30
08/27/2026 16:28 10 50.30
08/27/2026 16:28 18 50.28
08/27/2026 16:28 11 50.28
08/27/2026 16:28 208 50.21
08/27/2026 16:28 25 50.21
08/27/2026 16:28 25 50.21
08/27/2026 16:28 25 50.21
08/27/2026 16:28 25 50.21
08/27/2026 16:28 240 50.21
08/27/2026 16:28 25 50.21
08/27/2026 16:28 240 50.21
08/27/2026 16:28 240 50.21
08/27/2026 16:28 25 50.21
08/27/2026 16:28 100 50.21
08/27/2026 16:28 100 50.21
08/27/2026 16:28 100 50.21
08/27/2026 16:28 100 50.21
08/27/2026 16:27 62 50.17
08/27/2026 16:27 10 50.16
08/27/2026 16:27 12 50.16
08/27/2026 16:27 100 50.15
08/27/2026 16:27 400 50.15
08/27/2026 16:27 100 50.15
08/27/2026 16:27 100 50.16
08/27/2026 16:27 25 50.16
08/27/2026 16:27 25 50.17
08/27/2026 16:27 50 50.17
08/27/2026 16:27 1 50.19
08/27/2026 16:27 1 50.20
08/27/2026 16:27 1 50.20
08/27/2026 16:27 8 50.20
08/27/2026 16:27 1 50.21
08/27/2026 16:27 1 50.22
08/27/2026 16:27 20 50.23
08/27/2026 16:27 24 50.23
08/27/2026 16:27 1 50.23
08/27/2026 16:27 22 50.29
08/27/2026 16:27 50 50.28
08/27/2026 16:27 25 50.24
08/27/2026 16:27 25 50.24
08/27/2026 16:26 1 50.26
08/27/2026 16:26 1 50.28
08/27/2026 16:26 1 50.29
08/27/2026 16:26 44 50.35
08/27/2026 16:26 21 50.36
08/27/2026 16:26 21 50.36
08/27/2026 16:26 21 50.37
08/27/2026 16:26 21 50.37
08/27/2026 16:26 11 50.37
08/27/2026 16:26 89 50.39
08/27/2026 16:26 11 50.39
08/27/2026 16:26 10 50.39
08/27/2026 16:26 11 50.39
08/27/2026 16:26 10 50.39
08/27/2026 16:26 11 50.39
08/27/2026 16:26 25 50.38
08/27/2026 16:26 25 50.38
08/27/2026 16:26 50 50.38
08/27/2026 16:26 100 50.36
08/27/2026 16:26 100 50.38
08/27/2026 16:26 124 50.38
08/27/2026 16:26 100 50.38
08/27/2026 16:26 10 50.37
08/27/2026 16:26 32 50.37
08/27/2026 16:23 54 50.305
08/27/2026 16:23 90 50.37
08/27/2026 16:23 10 50.37
08/27/2026 16:23 8 50.24
08/27/2026 16:22 1 50.28
08/27/2026 16:22 1 50.30
08/27/2026 16:22 1 50.31
08/27/2026 16:22 100 50.31
08/27/2026 16:22 17 50.37
08/27/2026 16:22 125 50.37
08/27/2026 16:21 105 50.30
08/27/2026 16:21 1 50.33
08/27/2026 16:21 100 50.33
08/27/2026 16:21 100 50.33
08/27/2026 16:21 76 50.34
08/27/2026 16:21 125 50.34
08/27/2026 16:21 60 50.37
08/27/2026 16:21 240 50.38
08/27/2026 16:20 100 50.46
08/27/2026 16:20 14 50.43
08/27/2026 16:20 80 50.43
08/27/2026 16:20 20 50.43
08/27/2026 16:19 100 50.31
08/27/2026 16:19 100 50.32
08/27/2026 16:19 1 50.32
08/27/2026 16:19 78 50.32
08/27/2026 16:19 21 50.32
08/27/2026 16:19 1 50.32
08/27/2026 16:19 100 50.33
08/27/2026 16:19 2 50.32
08/27/2026 16:19 1 50.32
08/27/2026 16:19 1 50.32
08/27/2026 16:19 1 50.32
08/27/2026 16:19 1 50.32
08/27/2026 16:19 13 50.35
08/27/2026 16:19 40 50.39
08/27/2026 16:19 20 50.40
08/27/2026 16:19 100 50.40
08/27/2026 16:19 100 50.40
08/27/2026 16:19 8 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 100 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:19 25 50.50
08/27/2026 16:18 100 50.485
08/27/2026 16:18 25 50.485
08/27/2026 16:18 25 50.485
08/27/2026 16:18 25 50.485
08/27/2026 16:18 240 50.485
08/27/2026 16:18 25 50.485
08/27/2026 16:18 25 50.485
08/27/2026 16:18 2 50.47
08/27/2026 16:15 16 50.33
08/27/2026 16:15 16 50.35
08/27/2026 16:15 48 50.35
08/27/2026 16:15 2 50.34
08/27/2026 16:15 98 50.34
08/27/2026 16:15 2 50.34
08/27/2026 16:15 12 50.34
08/27/2026 16:15 16 50.34
08/27/2026 16:15 32 50.34
08/27/2026 16:15 100 50.34
08/27/2026 16:15 60 50.34
08/27/2026 16:15 40 50.34
08/27/2026 16:15 12 50.34
08/27/2026 16:15 48 50.34
08/27/2026 16:15 68 50.33
08/27/2026 16:15 16 50.33
08/27/2026 16:11 29 50.32
08/27/2026 16:10 71 50.32
08/27/2026 16:10 29 50.32
08/27/2026 16:10 27 50.32
08/27/2026 16:10 32 50.32
08/27/2026 16:10 4 50.32
08/27/2026 16:10 8 50.32
08/27/2026 16:10 12 50.33
08/27/2026 16:10 21 50.36
08/27/2026 16:10 12 50.29
08/27/2026 16:10 1464 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 100 50.28
08/27/2026 16:10 100 50.28
08/27/2026 16:10 100 50.28
08/27/2026 16:10 100 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:10 25 50.28
08/27/2026 16:09 1 50.28
08/27/2026 16:09 100 50.28
08/27/2026 16:09 100 50.28
08/27/2026 16:09 100 50.28
08/27/2026 16:08 13 50.26
08/27/2026 16:08 37 50.26
08/27/2026 16:05 15 50.23
08/27/2026 16:05 62 50.23
08/27/2026 16:05 15 50.215
08/27/2026 16:04 100 50.22
08/27/2026 16:03 1 50.17
08/27/2026 16:03 1 50.18
08/27/2026 16:03 19 50.18
08/27/2026 16:03 100 50.19
08/27/2026 16:03 4 50.22
08/27/2026 16:03 95 50.22
08/27/2026 16:03 5 50.22
08/27/2026 16:02 25 50.28
08/27/2026 16:02 25 50.28
08/27/2026 16:02 25 50.28
08/27/2026 16:02 25 50.28
08/27/2026 16:02 25 50.28
08/27/2026 16:01 25 50.28
08/27/2026 16:00 6 50.22
08/27/2026 16:00 3 50.22
08/27/2026 16:00 27 50.21
08/27/2026 16:00 100 50.21
08/27/2026 16:00 1 50.21
08/27/2026 16:00 100 50.23
08/27/2026 16:00 9 50.22
08/27/2026 16:00 500 50.22
08/27/2026 16:00 100 50.23
08/27/2026 16:00 10 50.23
08/27/2026 16:00 11 50.24
08/27/2026 15:59 12 50.32
08/27/2026 15:59 100 50.33
08/27/2026 15:58 16 50.37
08/27/2026 15:58 46 50.36
08/27/2026 15:58 100 50.36
08/27/2026 15:58 1 50.36
08/27/2026 15:58 199 50.31
08/27/2026 15:58 1 50.31
08/27/2026 15:58 200 50.31
08/27/2026 15:58 32 50.31
08/27/2026 15:58 2 50.31
08/27/2026 15:58 398 50.31
08/27/2026 15:58 2 50.30
08/27/2026 15:58 32 50.30
08/27/2026 15:58 2 50.30
08/27/2026 15:58 32 50.30
08/27/2026 15:58 100 50.30
08/27/2026 15:58 100 50.275
08/27/2026 15:58 100 50.27
08/27/2026 15:58 2 50.27
08/27/2026 15:57 200 50.25
08/27/2026 15:57 38 50.325
08/27/2026 15:56 100 50.27
08/27/2026 15:56 300 50.25
08/27/2026 15:56 59 50.25
08/27/2026 15:56 12 50.34
08/27/2026 15:56 1 50.41
08/27/2026 15:56 100 50.41
08/27/2026 15:56 1 50.43
08/27/2026 15:56 18 50.45
08/27/2026 15:56 1 50.46
08/27/2026 15:56 96 50.46
08/27/2026 15:56 4 50.46
08/27/2026 15:54 49 50.57
08/27/2026 15:53 1 50.56
08/27/2026 15:53 1 50.57
08/27/2026 15:53 1 50.58
08/27/2026 15:53 100 50.58
08/27/2026 15:53 1 50.59
08/27/2026 15:53 50 50.61
08/27/2026 15:53 67 50.61
08/27/2026 15:53 33 50.61
08/27/2026 15:53 100 50.62
08/27/2026 15:53 200 50.62
08/27/2026 15:53 10 50.62
08/27/2026 15:53 70 50.62
08/27/2026 15:53 10 50.70
08/27/2026 15:53 100 50.71
08/27/2026 15:53 11 50.74
08/27/2026 15:53 1 50.75
08/27/2026 15:53 300 50.75
08/27/2026 15:53 125 50.76
08/27/2026 15:48 1 50.73
08/27/2026 15:48 100 50.73
08/27/2026 15:47 100 50.78
08/27/2026 15:47 132 50.88
08/27/2026 15:47 100 50.89
08/27/2026 15:47 100 50.89
08/27/2026 15:47 100 50.89
08/27/2026 15:47 1 50.90
08/27/2026 15:44 1 51.04
08/27/2026 15:44 100 50.97
08/27/2026 15:43 18 50.80
08/27/2026 15:43 100 50.83
08/27/2026 15:40 16 50.91
08/27/2026 15:40 22 50.83
08/27/2026 15:40 15 50.83
08/27/2026 15:40 100 50.88
08/27/2026 15:40 100 50.89
08/27/2026 15:40 43 50.91
08/27/2026 15:40 39 50.91
08/27/2026 15:40 18 50.91
08/27/2026 15:40 100 50.995
08/27/2026 15:39 3 51.00
08/27/2026 15:39 3 51.00
08/27/2026 15:39 3 51.00
08/27/2026 15:39 2 51.00
08/27/2026 15:39 3 51.00
08/27/2026 15:39 100 51.00
08/27/2026 15:39 7 50.96
08/27/2026 15:39 23 50.96
08/27/2026 15:39 11 50.95
08/27/2026 15:39 1 50.88
08/27/2026 15:38 15 50.80
08/27/2026 15:37 80 50.62
08/27/2026 15:36 61 50.68
08/27/2026 15:36 88 50.68
08/27/2026 15:36 12 50.68
08/27/2026 15:36 88 50.68
08/27/2026 15:36 12 50.68
08/27/2026 15:36 62 50.68
08/27/2026 15:36 38 50.68
08/27/2026 15:36 50 50.68
08/27/2026 15:36 12 50.68
08/27/2026 15:36 38 50.68
08/27/2026 15:36 24 50.68
08/27/2026 15:36 50 50.68
08/27/2026 15:36 50 50.68
08/27/2026 15:36 12 50.68
08/27/2026 15:36 38 50.68
08/27/2026 15:36 50 50.68
08/27/2026 15:36 12 50.68
08/27/2026 15:36 88 50.68
08/27/2026 15:36 12 50.68
08/27/2026 15:36 50 50.68
08/27/2026 15:36 38 50.68
08/27/2026 15:36 62 50.68
08/27/2026 15:36 5 50.68
08/27/2026 15:36 33 50.68
08/27/2026 15:36 100 50.68
08/27/2026 15:36 5 50.60
08/27/2026 15:36 15 50.60
08/27/2026 15:36 5 50.61
08/27/2026 15:36 20 50.61
08/27/2026 15:36 20 50.61
08/27/2026 15:36 25 50.61
08/27/2026 15:36 98 50.62
08/27/2026 15:36 2 50.62
08/27/2026 15:36 100 50.73
08/27/2026 15:36 100 50.74
08/27/2026 15:35 100 50.76
08/27/2026 15:35 24 50.735
08/27/2026 15:34 10 50.59
08/27/2026 15:34 100 50.59
08/27/2026 15:33 100 50.60
08/27/2026 15:32 3 50.68
08/27/2026 15:32 44 50.75
08/27/2026 15:32 6 50.75
08/27/2026 15:32 94 50.75
08/27/2026 15:32 77 50.75
08/27/2026 15:32 23 50.75
08/27/2026 15:32 45 50.75
08/27/2026 15:32 55 50.75
08/27/2026 15:32 4 50.75
08/27/2026 15:32 25 50.75
08/27/2026 15:32 34 50.75
08/27/2026 15:32 9 50.75
08/27/2026 15:32 28 50.75
08/27/2026 15:32 47 50.75
08/27/2026 15:32 25 50.75
08/27/2026 15:32 28 50.75
08/27/2026 15:32 100 50.75
08/27/2026 15:32 100 50.75
08/27/2026 15:32 100 50.75
08/27/2026 15:32 100 50.75
08/27/2026 15:32 4 50.75
08/27/2026 15:32 80 50.75
08/27/2026 15:32 20 50.75
08/27/2026 15:32 40 50.75
08/27/2026 15:32 11 50.75
08/27/2026 15:32 49 50.75
08/27/2026 15:32 26 50.75
08/27/2026 15:32 25 50.75
08/27/2026 15:32 75 50.75
08/27/2026 15:32 100 50.75
08/27/2026 15:32 41 50.75
08/27/2026 15:32 4 50.75
08/27/2026 15:32 96 50.75
08/27/2026 15:32 4 50.75
08/27/2026 15:32 16 50.75
08/27/2026 15:32 64 50.75
08/27/2026 15:32 15 50.75
08/27/2026 15:32 1 50.75
08/27/2026 15:32 59 50.75
08/27/2026 15:32 5 50.75
08/27/2026 15:32 11 50.75
08/27/2026 15:32 25 50.75
08/27/2026 15:32 75 50.75
08/27/2026 15:32 25 50.75
08/27/2026 15:32 75 50.74
08/27/2026 15:32 25 50.74
08/27/2026 15:32 25 50.69
08/27/2026 15:32 25 50.64
08/27/2026 15:32 50 50.60
08/27/2026 15:32 100 50.71
08/27/2026 15:31 10 50.85
08/27/2026 15:31 19 50.85
08/27/2026 15:31 43 50.72
08/27/2026 15:31 19 50.72
08/27/2026 15:31 19 50.72
08/27/2026 15:31 19 50.72
08/27/2026 15:30 25 50.72
08/27/2026 15:30 25 50.92
08/27/2026 15:30 2997 50.83
08/27/2026 15:04 3 51.11
08/27/2026 15:03 1 51.11
08/27/2026 14:47 4 50.81
08/27/2026 13:00 1 50.97
08/27/2026 13:00 1 51.00
08/27/2026 13:00 100 51.01
08/27/2026 13:00 39 51.01
08/27/2026 12:48 20 51.50
08/27/2026 12:37 1 51.01
08/27/2026 11:05 50 50.75