Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
21.78
-0.74
(
-3.29% )
|
21.77
|
300 |
21.80
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.78 |
| 10/17/2026 01:31 | 100 | 21.65 |
| 10/16/2026 23:20 | � | 21.78 |
| 10/16/2026 22:40 | 8 | 22.14 |
| 10/16/2026 22:30 | � | 21.78 |
| 10/16/2026 22:00 | � | 21.78 |
| 10/16/2026 22:00 | 224519 | 21.78 |
| 10/16/2026 21:59 | 70 | 21.78 |
| 10/16/2026 21:59 | 54 | 21.80 |
| 10/16/2026 21:59 | 100 | 21.80 |
| 10/16/2026 21:59 | 6 | 21.78 |
| 10/16/2026 21:59 | 31 | 21.79 |
| 10/16/2026 21:59 | 5 | 21.80 |
| 10/16/2026 21:59 | 90 | 21.80 |
| 10/16/2026 21:59 | 22 | 21.78 |
| 10/16/2026 21:59 | 278 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 5 | 21.80 |
| 10/16/2026 21:59 | 17 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 37 | 21.79 |
| 10/16/2026 21:59 | 63 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 278 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 11 | 21.75 |
| 10/16/2026 21:59 | 89 | 21.76 |
| 10/16/2026 21:59 | 211 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 187 | 21.77 |
| 10/16/2026 21:59 | 13 | 21.77 |
| 10/16/2026 21:59 | 5 | 21.77 |
| 10/16/2026 21:59 | 30 | 21.77 |
| 10/16/2026 21:59 | 34 | 21.77 |
| 10/16/2026 21:59 | 36 | 21.77 |
| 10/16/2026 21:59 | 82 | 21.77 |
| 10/16/2026 21:59 | 82 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.80 |
| 10/16/2026 21:59 | 42 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.80 |
| 10/16/2026 21:59 | 39 | 21.80 |
| 10/16/2026 21:59 | 76 | 21.79 |
| 10/16/2026 21:59 | 26 | 21.78 |
| 10/16/2026 21:59 | 262 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.785 |
| 10/16/2026 21:59 | 35 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.785 |
| 10/16/2026 21:59 | 1 | 21.785 |
| 10/16/2026 21:59 | 11 | 21.785 |
| 10/16/2026 21:59 | 3 | 21.78 |
| 10/16/2026 21:59 | 54 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.785 |
| 10/16/2026 21:59 | 96 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.785 |
| 10/16/2026 21:59 | 20 | 21.785 |
| 10/16/2026 21:59 | 18 | 21.77 |
| 10/16/2026 21:59 | 29 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.785 |
| 10/16/2026 21:59 | 11 | 21.79 |
| 10/16/2026 21:59 | 121 | 21.78 |
| 10/16/2026 21:59 | 79 | 21.78 |
| 10/16/2026 21:59 | 30 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 17 | 21.78 |
| 10/16/2026 21:59 | 74 | 21.78 |
| 10/16/2026 21:59 | 26 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 24 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.79 |
| 10/16/2026 21:59 | 35 | 21.78 |
| 10/16/2026 21:59 | 65 | 21.78 |
| 10/16/2026 21:59 | 96 | 21.79 |
| 10/16/2026 21:59 | 135 | 21.78 |
| 10/16/2026 21:59 | 4 | 21.79 |
| 10/16/2026 21:59 | 96 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 434 | 21.78 |
| 10/16/2026 21:59 | 178 | 21.78 |
| 10/16/2026 21:59 | 4 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 43 | 21.79 |
| 10/16/2026 21:59 | 22 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 36 | 21.79 |
| 10/16/2026 21:59 | 271 | 21.79 |
| 10/16/2026 21:59 | 8 | 21.79 |
| 10/16/2026 21:59 | 14 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 48 | 21.79 |
| 10/16/2026 21:59 | 60 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 27 | 21.79 |
| 10/16/2026 21:59 | 1 | 21.78 |
| 10/16/2026 21:59 | 272 | 21.78 |
| 10/16/2026 21:59 | 84 | 21.78 |
| 10/16/2026 21:59 | 16 | 21.78 |
| 10/16/2026 21:59 | 17 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.78 |
| 10/16/2026 21:59 | 75 | 21.78 |
| 10/16/2026 21:59 | 35 | 21.78 |
| 10/16/2026 21:59 | 4 | 21.78 |
| 10/16/2026 21:59 | 29 | 21.78 |
| 10/16/2026 21:59 | 71 | 21.78 |
| 10/16/2026 21:59 | 35 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.785 |
| 10/16/2026 21:59 | 10 | 21.79 |
| 10/16/2026 21:59 | 90 | 21.79 |
| 10/16/2026 21:59 | 10 | 21.79 |
| 10/16/2026 21:59 | 90 | 21.785 |
| 10/16/2026 21:59 | 10 | 21.785 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 72 | 21.78 |
| 10/16/2026 21:59 | 278 | 21.78 |
| 10/16/2026 21:59 | 13 | 21.78 |
| 10/16/2026 21:59 | 14 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 166 | 21.78 |
| 10/16/2026 21:59 | 14 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 86 | 21.78 |
| 10/16/2026 21:59 | 14 | 21.78 |
| 10/16/2026 21:59 | 7 | 21.78 |
| 10/16/2026 21:59 | 87 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.78 |
| 10/16/2026 21:59 | 187 | 21.78 |
| 10/16/2026 21:59 | 23 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.785 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.785 |
| 10/16/2026 21:59 | 14 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 37 | 21.78 |
| 10/16/2026 21:59 | 13 | 21.78 |
| 10/16/2026 21:59 | 39 | 21.77 |
| 10/16/2026 21:59 | 87 | 21.78 |
| 10/16/2026 21:59 | 46 | 21.775 |
| 10/16/2026 21:59 | 1 | 21.775 |
| 10/16/2026 21:59 | 11 | 21.775 |
| 10/16/2026 21:59 | 10 | 21.775 |
| 10/16/2026 21:59 | 23 | 21.77 |
| 10/16/2026 21:59 | 10 | 21.77 |
| 10/16/2026 21:59 | 32 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 213 | 21.77 |
| 10/16/2026 21:59 | 10 | 21.77 |
| 10/16/2026 21:59 | 12 | 21.775 |
| 10/16/2026 21:59 | 10 | 21.775 |
| 10/16/2026 21:59 | 40 | 21.77 |
| 10/16/2026 21:59 | 560 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 460 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 40 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 10 | 21.77 |
| 10/16/2026 21:59 | 43 | 21.75 |
| 10/16/2026 21:59 | 83 | 21.75 |
| 10/16/2026 21:59 | 11 | 21.77 |
| 10/16/2026 21:59 | 180 | 21.77 |
| 10/16/2026 21:59 | 291 | 21.77 |
| 10/16/2026 21:59 | 4 | 21.77 |
| 10/16/2026 21:59 | 89 | 21.77 |
| 10/16/2026 21:59 | 9 | 21.77 |
| 10/16/2026 21:59 | 23 | 21.77 |
| 10/16/2026 21:59 | 31 | 21.77 |
| 10/16/2026 21:59 | 31 | 21.77 |
| 10/16/2026 21:59 | 9 | 21.77 |
| 10/16/2026 21:59 | 11 | 21.77 |
| 10/16/2026 21:59 | 15 | 21.77 |
| 10/16/2026 21:59 | 15 | 21.77 |
| 10/16/2026 21:59 | 11 | 21.77 |
| 10/16/2026 21:59 | 8 | 21.77 |
| 10/16/2026 21:59 | 16 | 21.77 |
| 10/16/2026 21:59 | 8 | 21.77 |
| 10/16/2026 21:59 | 1 | 21.77 |
| 10/16/2026 21:59 | 8 | 21.77 |
| 10/16/2026 21:59 | 4 | 21.77 |
| 10/16/2026 21:59 | 41 | 21.77 |
| 10/16/2026 21:59 | 4 | 21.77 |
| 10/16/2026 21:59 | 41 | 21.77 |
| 10/16/2026 21:59 | 23 | 21.77 |
| 10/16/2026 21:59 | 1 | 21.77 |
| 10/16/2026 21:59 | 2 | 21.775 |
| 10/16/2026 21:59 | 26 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 45 | 21.78 |
| 10/16/2026 21:59 | 305 | 21.78 |
| 10/16/2026 21:59 | 95 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 5 | 21.78 |
| 10/16/2026 21:59 | 20 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.78 |
| 10/16/2026 21:59 | 41 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 6 | 21.77 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 14 | 21.77 |
| 10/16/2026 21:59 | 291 | 21.77 |
| 10/16/2026 21:59 | 82 | 21.76 |
| 10/16/2026 21:59 | 11 | 21.76 |
| 10/16/2026 21:59 | 58 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 663 | 21.77 |
| 10/16/2026 21:59 | 5 | 21.77 |
| 10/16/2026 21:59 | 95 | 21.77 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 50 | 21.76 |
| 10/16/2026 21:59 | 5 | 21.76 |
| 10/16/2026 21:59 | 12 | 21.77 |
| 10/16/2026 21:59 | 11 | 21.77 |
| 10/16/2026 21:59 | 40 | 21.77 |
| 10/16/2026 21:59 | 102 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 59 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 302 | 21.77 |
| 10/16/2026 21:59 | 93 | 21.77 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 307 | 21.77 |
| 10/16/2026 21:59 | 38 | 21.76 |
| 10/16/2026 21:59 | 10 | 21.77 |
| 10/16/2026 21:59 | 52 | 21.77 |
| 10/16/2026 21:59 | 37 | 21.77 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 56 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 81 | 21.76 |
| 10/16/2026 21:59 | 90 | 21.76 |
| 10/16/2026 21:59 | 49 | 21.77 |
| 10/16/2026 21:59 | 28 | 21.77 |
| 10/16/2026 21:59 | 12 | 21.77 |
| 10/16/2026 21:59 | 138 | 21.77 |
| 10/16/2026 21:59 | 2 | 21.78 |
| 10/16/2026 21:59 | 89 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 60 | 21.78 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 37 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 200 | 21.78 |
| 10/16/2026 21:59 | 63 | 21.78 |
| 10/16/2026 21:59 | 37 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 8 | 21.78 |
| 10/16/2026 21:59 | 83 | 21.78 |
| 10/16/2026 21:59 | 9 | 21.78 |
| 10/16/2026 21:59 | 200 | 21.785 |
| 10/16/2026 21:59 | 300 | 21.785 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 86 | 21.78 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 45 | 21.78 |
| 10/16/2026 21:59 | 200 | 21.78 |
| 10/16/2026 21:59 | 255 | 21.78 |
| 10/16/2026 21:59 | 338 | 21.77 |
| 10/16/2026 21:59 | 3 | 21.76 |
| 10/16/2026 21:59 | 87 | 21.77 |
| 10/16/2026 21:59 | 10 | 21.77 |
| 10/16/2026 21:59 | 15 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 20 | 21.78 |
| 10/16/2026 21:59 | 400 | 21.78 |
| 10/16/2026 21:59 | 55 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.78 |
| 10/16/2026 21:59 | 35 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 114 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 73 | 21.775 |
| 10/16/2026 21:59 | 11 | 21.77 |
| 10/16/2026 21:59 | 10 | 21.77 |
| 10/16/2026 21:59 | 20 | 21.77 |
| 10/16/2026 21:59 | 13 | 21.77 |
| 10/16/2026 21:59 | 13 | 21.77 |
| 10/16/2026 21:59 | 20 | 21.77 |
| 10/16/2026 21:59 | 28 | 21.77 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 60 | 21.77 |
| 10/16/2026 21:59 | 53 | 21.77 |
| 10/16/2026 21:59 | 7 | 21.77 |
| 10/16/2026 21:59 | 1 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 99 | 21.77 |
| 10/16/2026 21:59 | 14 | 21.77 |
| 10/16/2026 21:59 | 2 | 21.77 |
| 10/16/2026 21:59 | 116 | 21.77 |
| 10/16/2026 21:59 | 144 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 205 | 21.77 |
| 10/16/2026 21:59 | 39 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 55 | 21.76 |
| 10/16/2026 21:59 | 543 | 21.76 |
| 10/16/2026 21:59 | 27 | 21.76 |
| 10/16/2026 21:59 | 260 | 21.76 |
| 10/16/2026 21:59 | 3 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.76 |
| 10/16/2026 21:59 | 93 | 21.76 |
| 10/16/2026 21:59 | 300 | 21.77 |
| 10/16/2026 21:59 | 150 | 21.77 |
| 10/16/2026 21:59 | 12 | 21.77 |
| 10/16/2026 21:59 | 2 | 21.77 |
| 10/16/2026 21:59 | 12 | 21.775 |
| 10/16/2026 21:59 | 2 | 21.775 |
| 10/16/2026 21:59 | 2 | 21.78 |
| 10/16/2026 21:59 | 198 | 21.77 |
| 10/16/2026 21:59 | 88 | 21.77 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 2 | 21.78 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 35 | 21.79 |
| 10/16/2026 21:59 | 23 | 21.79 |
| 10/16/2026 21:59 | 28 | 21.79 |
| 10/16/2026 21:59 | 401 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 77 | 21.78 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.78 |
| 10/16/2026 21:59 | 300 | 21.79 |
| 10/16/2026 21:59 | 24 | 21.79 |
| 10/16/2026 21:59 | 200 | 21.79 |
| 10/16/2026 21:59 | 351 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 249 | 21.79 |
| 10/16/2026 21:59 | 219 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 20 | 21.79 |
| 10/16/2026 21:59 | 775 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 88 | 21.77 |
| 10/16/2026 21:59 | 12 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.77 |
| 10/16/2026 21:59 | 98 | 21.77 |
| 10/16/2026 21:59 | 2 | 21.775 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 13 | 21.78 |
| 10/16/2026 21:59 | 269 | 21.78 |
| 10/16/2026 21:59 | 14 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.785 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 143 | 21.78 |
| 10/16/2026 21:59 | 80 | 21.78 |
| 10/16/2026 21:59 | 78 | 21.78 |
| 10/16/2026 21:59 | 3 | 21.77 |
| 10/16/2026 21:59 | 13 | 21.77 |
| 10/16/2026 21:59 | 98 | 21.77 |
| 10/16/2026 21:59 | 383 | 21.77 |
| 10/16/2026 21:59 | 97 | 21.77 |
| 10/16/2026 21:59 | 302 | 21.78 |
| 10/16/2026 21:59 | 160 | 21.78 |
| 10/16/2026 21:59 | 300 | 21.78 |
| 10/16/2026 21:59 | 56 | 21.78 |
| 10/16/2026 21:59 | 94 | 21.78 |
| 10/16/2026 21:59 | 184 | 21.78 |
| 10/16/2026 21:59 | 50 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 50 | 21.78 |
| 10/16/2026 21:59 | 50 | 21.78 |
| 10/16/2026 21:59 | 50 | 21.78 |
| 10/16/2026 21:59 | 250 | 21.78 |
| 10/16/2026 21:59 | 150 | 21.78 |
| 10/16/2026 21:59 | 300 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 546 | 21.78 |
| 10/16/2026 21:59 | 54 | 21.78 |
| 10/16/2026 21:59 | 50 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 28 | 21.78 |
| 10/16/2026 21:59 | 200 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 13 | 21.78 |
| 10/16/2026 21:59 | 377 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.765 |
| 10/16/2026 21:59 | 100 | 21.765 |
| 10/16/2026 21:59 | 100 | 21.775 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 88 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.78 |
| 10/16/2026 21:59 | 100 | 21.785 |
| 10/16/2026 21:59 | 100 | 21.785 |
| 10/16/2026 21:59 | 24 | 21.78 |
| 10/16/2026 21:59 | 11 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.78 |
| 10/16/2026 21:59 | 401 | 21.79 |
| 10/16/2026 21:59 | 13 | 21.79 |
| 10/16/2026 21:59 | 1 | 21.79 |
| 10/16/2026 21:59 | 2 | 21.79 |
| 10/16/2026 21:59 | 90 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.78 |
| 10/16/2026 21:59 | 12 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 90 | 21.78 |
| 10/16/2026 21:59 | 10 | 21.78 |
| 10/16/2026 21:59 | 2 | 21.79 |
| 10/16/2026 21:59 | 10 | 21.79 |
| 10/16/2026 21:59 | 11 | 21.79 |
| 10/16/2026 21:59 | 37 | 21.79 |
| 10/16/2026 21:59 | 263 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 57 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 232 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 17 | 21.79 |
| 10/16/2026 21:59 | 10 | 21.79 |
| 10/16/2026 21:59 | 7 | 21.79 |
| 10/16/2026 21:59 | 100 | 21.79 |
| 10/16/2026 21:59 | 54 | 21.79 |
| 10/16/2026 21:59 | 46 | 21.79 |
| 10/16/2026 21:58 | 1 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.795 |
| 10/16/2026 21:58 | 300 | 21.795 |
| 10/16/2026 21:58 | 100 | 21.795 |
| 10/16/2026 21:58 | 100 | 21.795 |
| 10/16/2026 21:58 | 300 | 21.795 |
| 10/16/2026 21:58 | 100 | 21.795 |
| 10/16/2026 21:58 | 100 | 21.795 |
| 10/16/2026 21:58 | 100 | 21.79 |
| 10/16/2026 21:58 | 174 | 21.79 |
| 10/16/2026 21:58 | 771 | 21.79 |
| 10/16/2026 21:58 | 37 | 21.79 |
| 10/16/2026 21:58 | 68 | 21.79 |
| 10/16/2026 21:58 | 20 | 21.79 |
| 10/16/2026 21:58 | 24 | 21.79 |
| 10/16/2026 21:58 | 40 | 21.79 |
| 10/16/2026 21:58 | 71 | 21.78 |
| 10/16/2026 21:58 | 30 | 21.78 |
| 10/16/2026 21:58 | 5 | 21.78 |
| 10/16/2026 21:58 | 50 | 21.78 |
| 10/16/2026 21:58 | 200 | 21.78 |
| 10/16/2026 21:58 | 3 | 21.78 |
| 10/16/2026 21:58 | 32 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 25 | 21.77 |
| 10/16/2026 21:58 | 75 | 21.77 |
| 10/16/2026 21:58 | 25 | 21.77 |
| 10/16/2026 21:58 | 75 | 21.77 |
| 10/16/2026 21:58 | 25 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 84 | 21.77 |
| 10/16/2026 21:58 | 12 | 21.77 |
| 10/16/2026 21:58 | 4 | 21.77 |
| 10/16/2026 21:58 | 8 | 21.77 |
| 10/16/2026 21:58 | 4 | 21.77 |
| 10/16/2026 21:58 | 288 | 21.77 |
| 10/16/2026 21:58 | 146 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 300 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 300 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 297 | 21.77 |
| 10/16/2026 21:58 | 200 | 21.77 |
| 10/16/2026 21:58 | 183 | 21.77 |
| 10/16/2026 21:58 | 117 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 200 | 21.77 |
| 10/16/2026 21:58 | 1 | 21.77 |
| 10/16/2026 21:58 | 3 | 21.77 |
| 10/16/2026 21:58 | 3 | 21.77 |
| 10/16/2026 21:58 | 10 | 21.77 |
| 10/16/2026 21:58 | 1 | 21.77 |
| 10/16/2026 21:58 | 15 | 21.77 |
| 10/16/2026 21:58 | 26 | 21.77 |
| 10/16/2026 21:58 | 21 | 21.77 |
| 10/16/2026 21:58 | 400 | 21.77 |
| 10/16/2026 21:58 | 300 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 34 | 21.77 |
| 10/16/2026 21:58 | 641 | 21.765 |
| 10/16/2026 21:58 | 33 | 21.77 |
| 10/16/2026 21:58 | 333 | 21.77 |
| 10/16/2026 21:58 | 200 | 21.77 |
| 10/16/2026 21:58 | 88 | 21.76 |
| 10/16/2026 21:58 | 12 | 21.76 |
| 10/16/2026 21:58 | 71 | 21.77 |
| 10/16/2026 21:58 | 300 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 60 | 21.77 |
| 10/16/2026 21:58 | 2 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 78 | 21.77 |
| 10/16/2026 21:58 | 1 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 10 | 21.77 |
| 10/16/2026 21:58 | 400 | 21.77 |
| 10/16/2026 21:58 | 36 | 21.77 |
| 10/16/2026 21:58 | 151 | 21.77 |
| 10/16/2026 21:58 | 49 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.765 |
| 10/16/2026 21:58 | 2 | 21.765 |
| 10/16/2026 21:58 | 700 | 21.765 |
| 10/16/2026 21:58 | 73 | 21.765 |
| 10/16/2026 21:58 | 15 | 21.765 |
| 10/16/2026 21:58 | 49 | 21.76 |
| 10/16/2026 21:58 | 16 | 21.76 |
| 10/16/2026 21:58 | 84 | 21.76 |
| 10/16/2026 21:58 | 13 | 21.76 |
| 10/16/2026 21:58 | 3 | 21.76 |
| 10/16/2026 21:58 | 12 | 21.765 |
| 10/16/2026 21:58 | 118 | 21.77 |
| 10/16/2026 21:58 | 10 | 21.77 |
| 10/16/2026 21:58 | 1 | 21.77 |
| 10/16/2026 21:58 | 26 | 21.77 |
| 10/16/2026 21:58 | 37 | 21.77 |
| 10/16/2026 21:58 | 5 | 21.77 |
| 10/16/2026 21:58 | 58 | 21.77 |
| 10/16/2026 21:58 | 42 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 97 | 21.78 |
| 10/16/2026 21:58 | 2 | 21.775 |
| 10/16/2026 21:58 | 1 | 21.775 |
| 10/16/2026 21:58 | 270 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 200 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 2 | 21.78 |
| 10/16/2026 21:58 | 35 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.77 |
| 10/16/2026 21:58 | 10 | 21.78 |
| 10/16/2026 21:58 | 5 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 1 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.79 |
| 10/16/2026 21:58 | 5 | 21.79 |
| 10/16/2026 21:58 | 90 | 21.77 |
| 10/16/2026 21:58 | 10 | 21.77 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 273 | 21.78 |
| 10/16/2026 21:58 | 27 | 21.78 |
| 10/16/2026 21:58 | 518 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 50 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 50 | 21.78 |
| 10/16/2026 21:58 | 50 | 21.78 |
| 10/16/2026 21:58 | 50 | 21.78 |
| 10/16/2026 21:58 | 150 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 100 | 21.78 |
| 10/16/2026 21:58 | 8 | 21.78 |
| 10/16/2026 21:58 | 9 | 21.78 |
| 10/16/2026 21:58 | 35 | 21.78 |
| 10/16/2026 21:58 | 48 | 21.79 |
| 10/16/2026 21:58 | 100 | 21.79 |
| 10/16/2026 21:58 | 2 | 21.79 |
| 10/16/2026 21:58 | 100 | 21.80 |
| 10/16/2026 21:58 | 109 | 21.80 |
| 10/16/2026 21:58 | 91 | 21.80 |
| 10/16/2026 21:58 | 9 | 21.80 |
| 10/16/2026 21:58 | 46 | 21.80 |
| 10/16/2026 21:58 | 50 | 21.80 |
| 10/16/2026 21:58 | 4 | 21.80 |
| 10/16/2026 21:58 | 73 | 21.80 |
| 10/16/2026 21:58 | 27 | 21.80 |
| 10/16/2026 21:58 | 100 | 21.805 |
| 10/16/2026 21:57 | 300 | 21.80 |
| 10/16/2026 21:57 | 100 | 21.80 |
| 10/16/2026 21:57 | 15 | 21.80 |
| 10/16/2026 21:57 | 78 | 21.80 |
| 10/16/2026 21:57 | 20 | 21.80 |
| 10/16/2026 21:57 | 100 | 21.79 |
| 10/16/2026 21:57 | 100 | 21.79 |
| 10/16/2026 21:57 | 20 | 21.79 |
| 10/16/2026 21:57 | 14 | 21.79 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 26 | 21.78 |
| 10/16/2026 21:57 | 45 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 7 | 21.78 |
| 10/16/2026 21:57 | 25 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 3 | 21.78 |
| 10/16/2026 21:57 | 12 | 21.78 |
| 10/16/2026 21:57 | 10 | 21.78 |
| 10/16/2026 21:57 | 59 | 21.78 |
| 10/16/2026 21:57 | 236 | 21.78 |
| 10/16/2026 21:57 | 1 | 21.78 |
| 10/16/2026 21:57 | 4 | 21.78 |
| 10/16/2026 21:57 | 15 | 21.78 |
| 10/16/2026 21:57 | 5 | 21.78 |
| 10/16/2026 21:57 | 19 | 21.78 |
| 10/16/2026 21:57 | 74 | 21.78 |
| 10/16/2026 21:57 | 500 | 21.78 |
| 10/16/2026 21:57 | 500 | 21.78 |
| 10/16/2026 21:57 | 10 | 21.78 |
| 10/16/2026 21:57 | 36 | 21.78 |
| 10/16/2026 21:57 | 12 | 21.78 |
| 10/16/2026 21:57 | 2 | 21.78 |
| 10/16/2026 21:57 | 46 | 21.78 |
| 10/16/2026 21:57 | 300 | 21.78 |
| 10/16/2026 21:57 | 93 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.765 |
| 10/16/2026 21:57 | 100 | 21.765 |
| 10/16/2026 21:57 | 100 | 21.765 |
| 10/16/2026 21:57 | 7 | 21.78 |
| 10/16/2026 21:57 | 200 | 21.765 |
| 10/16/2026 21:57 | 4 | 21.765 |
| 10/16/2026 21:57 | 100 | 21.765 |
| 10/16/2026 21:57 | 100 | 21.765 |
| 10/16/2026 21:57 | 100 | 21.765 |
| 10/16/2026 21:57 | 11 | 21.76 |
| 10/16/2026 21:57 | 10 | 21.76 |
| 10/16/2026 21:57 | 30 | 21.77 |
| 10/16/2026 21:57 | 10 | 21.77 |
| 10/16/2026 21:57 | 1 | 21.77 |
| 10/16/2026 21:57 | 51 | 21.77 |
| 10/16/2026 21:57 | 3 | 21.77 |
| 10/16/2026 21:57 | 55 | 21.77 |
| 10/16/2026 21:57 | 81 | 21.77 |
| 10/16/2026 21:57 | 10 | 21.78 |
| 10/16/2026 21:57 | 2 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.785 |
| 10/16/2026 21:57 | 100 | 21.785 |
| 10/16/2026 21:57 | 190 | 21.78 |
| 10/16/2026 21:57 | 10 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.795 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 88 | 21.78 |
| 10/16/2026 21:57 | 62 | 21.78 |
| 10/16/2026 21:57 | 38 | 21.78 |
| 10/16/2026 21:57 | 13 | 21.78 |
| 10/16/2026 21:57 | 249 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 63 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 10 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 14 | 21.78 |
| 10/16/2026 21:57 | 91 | 21.78 |
| 10/16/2026 21:57 | 36 | 21.78 |
| 10/16/2026 21:57 | 1 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.78 |
| 10/16/2026 21:57 | 100 | 21.775 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 700 | 21.77 |
| 10/16/2026 21:57 | 52 | 21.77 |
| 10/16/2026 21:57 | 300 | 21.77 |
| 10/16/2026 21:57 | 300 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 400 | 21.77 |
| 10/16/2026 21:57 | 45 | 21.77 |
| 10/16/2026 21:57 | 578 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 53 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 200 | 21.77 |
| 10/16/2026 21:57 | 1 | 21.77 |
| 10/16/2026 21:57 | 53 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 2 | 21.77 |
| 10/16/2026 21:57 | 200 | 21.77 |
| 10/16/2026 21:57 | 36 | 21.77 |
| 10/16/2026 21:57 | 600 | 21.77 |
| 10/16/2026 21:57 | 102 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 3 | 21.76 |
| 10/16/2026 21:57 | 249 | 21.76 |
| 10/16/2026 21:57 | 11 | 21.75 |
| 10/16/2026 21:57 | 10 | 21.75 |
| 10/16/2026 21:57 | 20 | 21.75 |
| 10/16/2026 21:57 | 80 | 21.75 |
| 10/16/2026 21:57 | 10 | 21.75 |
| 10/16/2026 21:57 | 10 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 40 | 21.75 |
| 10/16/2026 21:57 | 53 | 21.75 |
| 10/16/2026 21:57 | 7 | 21.75 |
| 10/16/2026 21:57 | 93 | 21.75 |
| 10/16/2026 21:57 | 7 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 90 | 21.76 |
| 10/16/2026 21:57 | 10 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 190 | 21.76 |
| 10/16/2026 21:57 | 10 | 21.76 |
| 10/16/2026 21:57 | 200 | 21.76 |
| 10/16/2026 21:57 | 300 | 21.76 |
| 10/16/2026 21:57 | 2 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 93 | 21.75 |
| 10/16/2026 21:57 | 211 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 211 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 10 | 21.75 |
| 10/16/2026 21:57 | 8 | 21.75 |
| 10/16/2026 21:57 | 253 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 47 | 21.75 |
| 10/16/2026 21:57 | 53 | 21.75 |
| 10/16/2026 21:57 | 37 | 21.75 |
| 10/16/2026 21:57 | 63 | 21.75 |
| 10/16/2026 21:57 | 90 | 21.76 |
| 10/16/2026 21:57 | 10 | 21.76 |
| 10/16/2026 21:57 | 15 | 21.77 |
| 10/16/2026 21:57 | 2 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 20 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 39 | 21.76 |
| 10/16/2026 21:57 | 61 | 21.76 |
| 10/16/2026 21:57 | 57 | 21.77 |
| 10/16/2026 21:57 | 14 | 21.77 |
| 10/16/2026 21:57 | 10 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 20 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 3 | 21.77 |
| 10/16/2026 21:57 | 12 | 21.77 |
| 10/16/2026 21:57 | 100 | 21.77 |
| 10/16/2026 21:57 | 280 | 21.77 |
| 10/16/2026 21:57 | 20 | 21.77 |
| 10/16/2026 21:57 | 12 | 21.76 |
| 10/16/2026 21:57 | 88 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 6 | 21.76 |
| 10/16/2026 21:57 | 6 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 50 | 21.75 |
| 10/16/2026 21:57 | 50 | 21.75 |
| 10/16/2026 21:56 | 100 | 21.76 |
| 10/16/2026 21:56 | 100 | 21.765 |
| 10/16/2026 21:56 | 10 | 21.77 |
| 10/16/2026 21:56 | 13 | 21.765 |
| 10/16/2026 21:56 | 84 | 21.77 |
| 10/16/2026 21:56 | 3 | 21.77 |
| 10/16/2026 21:56 | 1 | 21.78 |
| 10/16/2026 21:56 | 9 | 21.78 |
| 10/16/2026 21:56 | 88 | 21.78 |
| 10/16/2026 21:56 | 200 | 21.78 |
| 10/16/2026 21:56 | 200 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 49 | 21.78 |
| 10/16/2026 21:56 | 51 | 21.78 |
| 10/16/2026 21:56 | 35 | 21.78 |
| 10/16/2026 21:56 | 65 | 21.78 |
| 10/16/2026 21:56 | 13 | 21.79 |
| 10/16/2026 21:56 | 5 | 21.79 |
| 10/16/2026 21:56 | 300 | 21.80 |
| 10/16/2026 21:56 | 75 | 21.80 |
| 10/16/2026 21:56 | 200 | 21.80 |
| 10/16/2026 21:56 | 100 | 21.80 |
| 10/16/2026 21:56 | 75 | 21.80 |
| 10/16/2026 21:56 | 225 | 21.80 |
| 10/16/2026 21:56 | 134 | 21.80 |
| 10/16/2026 21:56 | 100 | 21.80 |
| 10/16/2026 21:56 | 100 | 21.80 |
| 10/16/2026 21:56 | 36 | 21.79 |
| 10/16/2026 21:56 | 59 | 21.79 |
| 10/16/2026 21:56 | 5 | 21.79 |
| 10/16/2026 21:56 | 5 | 21.79 |
| 10/16/2026 21:56 | 94 | 21.79 |
| 10/16/2026 21:56 | 6 | 21.79 |
| 10/16/2026 21:56 | 140 | 21.79 |
| 10/16/2026 21:56 | 100 | 21.79 |
| 10/16/2026 21:56 | 35 | 21.79 |
| 10/16/2026 21:56 | 200 | 21.79 |
| 10/16/2026 21:56 | 22 | 21.79 |
| 10/16/2026 21:56 | 2 | 21.79 |
| 10/16/2026 21:56 | 200 | 21.79 |
| 10/16/2026 21:56 | 100 | 21.79 |
| 10/16/2026 21:56 | 139 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 137 | 21.78 |
| 10/16/2026 21:56 | 161 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 20 | 21.78 |
| 10/16/2026 21:56 | 5 | 21.77 |
| 10/16/2026 21:56 | 5 | 21.77 |
| 10/16/2026 21:56 | 57 | 21.77 |
| 10/16/2026 21:56 | 5 | 21.77 |
| 10/16/2026 21:56 | 115 | 21.775 |
| 10/16/2026 21:56 | 5 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 800 | 21.77 |
| 10/16/2026 21:56 | 57 | 21.77 |
| 10/16/2026 21:56 | 611 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.78 |
| 10/16/2026 21:56 | 30 | 21.78 |
| 10/16/2026 21:56 | 300 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.775 |
| 10/16/2026 21:56 | 89 | 21.77 |
| 10/16/2026 21:56 | 11 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 30 | 21.77 |
| 10/16/2026 21:56 | 10 | 21.77 |
| 10/16/2026 21:56 | 56 | 21.77 |
| 10/16/2026 21:56 | 4 | 21.77 |
| 10/16/2026 21:56 | 62 | 21.78 |
| 10/16/2026 21:56 | 37 | 21.78 |
| 10/16/2026 21:56 | 60 | 21.78 |
| 10/16/2026 21:56 | 20 | 21.78 |
| 10/16/2026 21:56 | 109 | 21.78 |
| 10/16/2026 21:56 | 500 | 21.78 |
| 10/16/2026 21:56 | 300 | 21.78 |
| 10/16/2026 21:56 | 130 | 21.78 |
| 10/16/2026 21:56 | 90 | 21.78 |
| 10/16/2026 21:56 | 20 | 21.78 |
| 10/16/2026 21:56 | 200 | 21.78 |
| 10/16/2026 21:56 | 300 | 21.78 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 106 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:55 | 100 | 21.77 |
| 10/16/2026 21:55 | 100 | 21.77 |
| 10/16/2026 21:55 | 100 | 21.77 |
| 10/16/2026 21:55 | 100 | 21.77 |
| 10/16/2026 21:55 | 100 | 21.77 |
| 10/16/2026 21:55 | 292 | 21.77 |
| 10/16/2026 21:55 | 8 | 21.77 |
| 10/16/2026 21:55 | 300 | 21.76 |
| 10/16/2026 21:55 | 6 | 21.76 |
| 10/16/2026 21:55 | 254 | 21.76 |
| 10/16/2026 21:55 | 46 | 21.76 |
| 10/16/2026 21:55 | 100 | 21.76 |
| 10/16/2026 21:55 | 100 | 21.76 |
| 10/16/2026 21:55 | 100 | 21.76 |
| 10/16/2026 21:55 | 15 | 21.76 |
| 10/16/2026 21:55 | 58 | 21.76 |
| 10/16/2026 21:55 | 42 | 21.76 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 26 | 21.75 |
| 10/16/2026 21:55 | 2 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 14 | 21.75 |
| 10/16/2026 21:55 | 20 | 21.75 |
| 10/16/2026 21:55 | 20 | 21.75 |
| 10/16/2026 21:55 | 15 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 1 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 98 | 21.74 |
| 10/16/2026 21:55 | 52 | 21.74 |
| 10/16/2026 21:55 | 5 | 21.74 |
| 10/16/2026 21:55 | 200 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 200 | 21.73 |
| 10/16/2026 21:55 | 74 | 21.73 |
| 10/16/2026 21:55 | 26 | 21.73 |
| 10/16/2026 21:55 | 24 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 4 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 70 | 21.72 |
| 10/16/2026 21:55 | 30 | 21.72 |
| 10/16/2026 21:55 | 45 | 21.74 |
| 10/16/2026 21:55 | 11 | 21.74 |
| 10/16/2026 21:55 | 56 | 21.745 |
| 10/16/2026 21:55 | 56 | 21.745 |
| 10/16/2026 21:55 | 12 | 21.74 |
| 10/16/2026 21:55 | 4 | 21.74 |
| 10/16/2026 21:55 | 43 | 21.74 |
| 10/16/2026 21:55 | 50 | 21.75 |
| 10/16/2026 21:55 | 50 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 51 | 21.75 |
| 10/16/2026 21:55 | 10 | 21.75 |
| 10/16/2026 21:55 | 20 | 21.75 |
| 10/16/2026 21:55 | 20 | 21.75 |
| 10/16/2026 21:55 | 54 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 200 | 21.75 |
| 10/16/2026 21:55 | 15 | 21.75 |
| 10/16/2026 21:55 | 63 | 21.75 |
| 10/16/2026 21:55 | 156 | 21.75 |
| 10/16/2026 21:55 | 93 | 21.75 |
| 10/16/2026 21:55 | 200 | 21.75 |
| 10/16/2026 21:55 | 20 | 21.75 |
| 10/16/2026 21:55 | 22 | 21.75 |
| 10/16/2026 21:55 | 151 | 21.75 |
| 10/16/2026 21:55 | 278 | 21.75 |
| 10/16/2026 21:55 | 4 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 69 | 21.74 |
| 10/16/2026 21:55 | 31 | 21.74 |
| 10/16/2026 21:55 | 96 | 21.75 |
| 10/16/2026 21:55 | 32 | 21.75 |
| 10/16/2026 21:55 | 156 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 44 | 21.75 |
| 10/16/2026 21:55 | 56 | 21.75 |
| 10/16/2026 21:55 | 200 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 44 | 21.75 |
| 10/16/2026 21:55 | 4 | 21.75 |
| 10/16/2026 21:55 | 52 | 21.75 |
| 10/16/2026 21:55 | 200 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 59 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 32 | 21.75 |
| 10/16/2026 21:55 | 300 | 21.75 |
| 10/16/2026 21:55 | 10 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 200 | 21.74 |
| 10/16/2026 21:55 | 400 | 21.74 |
| 10/16/2026 21:55 | 52 | 21.74 |
| 10/16/2026 21:55 | 32 | 21.74 |
| 10/16/2026 21:55 | 8 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 60 | 21.72 |
| 10/16/2026 21:55 | 10 | 21.72 |
| 10/16/2026 21:55 | 30 | 21.72 |
| 10/16/2026 21:55 | 137 | 21.73 |
| 10/16/2026 21:55 | 45 | 21.72 |
| 10/16/2026 21:55 | 12 | 21.72 |
| 10/16/2026 21:55 | 10 | 21.72 |
| 10/16/2026 21:55 | 32 | 21.72 |
| 10/16/2026 21:55 | 1 | 21.72 |
| 10/16/2026 21:55 | 170 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 99 | 21.71 |
| 10/16/2026 21:55 | 1 | 21.71 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 12 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.735 |
| 10/16/2026 21:55 | 30 | 21.73 |
| 10/16/2026 21:55 | 100 | 21.73 |
| 10/16/2026 21:55 | 12 | 21.73 |
| 10/16/2026 21:55 | 74 | 21.73 |
| 10/16/2026 21:55 | 26 | 21.73 |
| 10/16/2026 21:55 | 55 | 21.75 |
| 10/16/2026 21:55 | 300 | 21.75 |
| 10/16/2026 21:55 | 300 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.74 |
| 10/16/2026 21:55 | 12 | 21.75 |
| 10/16/2026 21:55 | 11 | 21.76 |
| 10/16/2026 21:55 | 1 | 21.76 |
| 10/16/2026 21:55 | 1 | 21.76 |
| 10/16/2026 21:55 | 12 | 21.75 |
| 10/16/2026 21:55 | 100 | 21.75 |
| 10/16/2026 21:55 | 200 | 21.75 |
| 10/16/2026 21:55 | 700 | 21.76 |
| 10/16/2026 21:55 | 100 | 21.76 |
| 10/16/2026 21:55 | 12 | 21.76 |
| 10/16/2026 21:55 | 10 | 21.78 |
| 10/16/2026 21:55 | 41 | 21.78 |
| 10/16/2026 21:55 | 59 | 21.78 |
| 10/16/2026 21:55 | 50 | 21.78 |
| 10/16/2026 21:55 | 20 | 21.78 |
| 10/16/2026 21:55 | 26 | 21.78 |
| 10/16/2026 21:55 | 2 | 21.78 |
| 10/16/2026 21:55 | 2 | 21.78 |
| 10/16/2026 21:55 | 50 | 21.78 |
| 10/16/2026 21:55 | 10 | 21.765 |
| 10/16/2026 21:54 | 98 | 21.77 |
| 10/16/2026 21:54 | 102 | 21.77 |
| 10/16/2026 21:54 | 2 | 21.77 |
| 10/16/2026 21:54 | 300 | 21.77 |
| 10/16/2026 21:54 | 20 | 21.77 |
| 10/16/2026 21:54 | 100 | 21.77 |
| 10/16/2026 21:54 | 96 | 21.77 |
| 10/16/2026 21:54 | 12 | 21.76 |
| 10/16/2026 21:54 | 64 | 21.76 |
| 10/16/2026 21:54 | 10 | 21.76 |
| 10/16/2026 21:54 | 100 | 21.76 |
| 10/16/2026 21:54 | 95 | 21.77 |
| 10/16/2026 21:54 | 5 | 21.77 |
| 10/16/2026 21:54 | 39 | 21.775 |
| 10/16/2026 21:54 | 600 | 21.78 |
| 10/16/2026 21:54 | 10 | 21.78 |
| 10/16/2026 21:54 | 26 | 21.78 |
| 10/16/2026 21:54 | 63 | 21.78 |
| 10/16/2026 21:54 | 200 | 21.78 |
| 10/16/2026 21:54 | 95 | 21.78 |
| 10/16/2026 21:54 | 100 | 21.78 |
| 10/16/2026 21:54 | 45 | 21.80 |
| 10/16/2026 21:54 | 6 | 21.80 |
| 10/16/2026 21:54 | 10 | 21.79 |
| 10/16/2026 21:54 | 6 | 21.79 |
| 10/16/2026 21:54 | 10 | 21.795 |
| 10/16/2026 21:54 | 26 | 21.79 |
| 10/16/2026 21:54 | 2 | 21.79 |
| 10/16/2026 21:54 | 40 | 21.79 |
| 10/16/2026 21:54 | 6 | 21.78 |
| 10/16/2026 21:54 | 6 | 21.78 |
| 10/16/2026 21:53 | 40 | 21.78 |
| 10/16/2026 21:53 | 4 | 21.78 |
| 10/16/2026 21:53 | 39 | 21.76 |
| 10/16/2026 21:53 | 61 | 21.76 |
| 10/16/2026 21:52 | 21 | 21.78 |
| 10/16/2026 21:52 | 97 | 21.78 |
| 10/16/2026 21:52 | 100 | 21.78 |
| 10/16/2026 21:52 | 20 | 21.78 |
| 10/16/2026 21:52 | 1 | 21.78 |
| 10/16/2026 21:52 | 13 | 21.79 |
| 10/16/2026 21:52 | 104 | 21.79 |
| 10/16/2026 21:52 | 10 | 21.79 |
| 10/16/2026 21:52 | 61 | 21.79 |
| 10/16/2026 21:52 | 39 | 21.79 |
| 10/16/2026 21:52 | 58 | 21.77 |
| 10/16/2026 21:52 | 4 | 21.77 |
| 10/16/2026 21:52 | 100 | 21.77 |
| 10/16/2026 21:52 | 78 | 21.77 |
| 10/16/2026 21:52 | 200 | 21.77 |
| 10/16/2026 21:52 | 200 | 21.76 |
| 10/16/2026 21:52 | 6 | 21.76 |
| 10/16/2026 21:52 | 84 | 21.76 |
| 10/16/2026 21:52 | 300 | 21.76 |
| 10/16/2026 21:52 | 5 | 21.75 |
| 10/16/2026 21:52 | 101 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 37 | 21.75 |
| 10/16/2026 21:52 | 63 | 21.75 |
| 10/16/2026 21:52 | 73 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 10 | 21.74 |
| 10/16/2026 21:52 | 9 | 21.74 |
| 10/16/2026 21:52 | 8 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 700 | 21.75 |
| 10/16/2026 21:52 | 37 | 21.75 |
| 10/16/2026 21:52 | 26 | 21.75 |
| 10/16/2026 21:52 | 20 | 21.75 |
| 10/16/2026 21:52 | 700 | 21.75 |
| 10/16/2026 21:52 | 83 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 2 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 15 | 21.75 |
| 10/16/2026 21:52 | 200 | 21.76 |
| 10/16/2026 21:52 | 100 | 21.76 |
| 10/16/2026 21:52 | 63 | 21.76 |
| 10/16/2026 21:52 | 14 | 21.76 |
| 10/16/2026 21:51 | 53 | 21.77 |
| 10/16/2026 21:51 | 13 | 21.77 |
| 10/16/2026 21:51 | 57 | 21.77 |
| 10/16/2026 21:51 | 100 | 21.77 |
| 10/16/2026 21:51 | 77 | 21.78 |
| 10/16/2026 21:51 | 100 | 21.79 |
| 10/16/2026 21:51 | 80 | 21.80 |
| 10/16/2026 21:51 | 100 | 21.80 |
| 10/16/2026 21:51 | 200 | 21.80 |
| 10/16/2026 21:51 | 6 | 21.81 |
| 10/16/2026 21:51 | 2 | 21.81 |
| 10/16/2026 21:51 | 2 | 21.81 |
| 10/16/2026 21:51 | 100 | 21.80 |
| 10/16/2026 21:51 | 21 | 21.80 |
| 10/16/2026 21:51 | 90 | 21.80 |
| 10/16/2026 21:51 | 200 | 21.80 |
| 10/16/2026 21:51 | 5 | 21.80 |
| 10/16/2026 21:51 | 40 | 21.80 |
| 10/16/2026 21:51 | 55 | 21.79 |
| 10/16/2026 21:51 | 45 | 21.79 |
| 10/16/2026 21:51 | 50 | 21.79 |
| 10/16/2026 21:51 | 200 | 21.79 |
| 10/16/2026 21:51 | 25 | 21.79 |
| 10/16/2026 21:51 | 5 | 21.78 |
| 10/16/2026 21:51 | 6 | 21.785 |
| 10/16/2026 21:51 | 71 | 21.79 |
| 10/16/2026 21:51 | 16 | 21.79 |
| 10/16/2026 21:51 | 4 | 21.79 |
| 10/16/2026 21:50 | 2 | 21.79 |
| 10/16/2026 21:50 | 36 | 21.79 |
| 10/16/2026 21:50 | 49 | 21.79 |
| 10/16/2026 21:50 | 45 | 21.79 |
| 10/16/2026 21:50 | 4 | 21.79 |
| 10/16/2026 21:50 | 2 | 21.79 |
| 10/16/2026 21:50 | 514 | 21.81 |
| 10/16/2026 21:50 | 8 | 21.81 |
| 10/16/2026 21:50 | 1 | 21.79 |
| 10/16/2026 21:50 | 50 | 21.80 |
| 10/16/2026 21:50 | 17 | 21.80 |
| 10/16/2026 21:50 | 2 | 21.78 |
| 10/16/2026 21:50 | 100 | 21.79 |
| 10/16/2026 21:50 | 100 | 21.80 |
| 10/16/2026 21:50 | 300 | 21.81 |
| 10/16/2026 21:50 | 162 | 21.81 |
| 10/16/2026 21:50 | 38 | 21.81 |
| 10/16/2026 21:50 | 100 | 21.81 |
| 10/16/2026 21:50 | 17 | 21.81 |
| 10/16/2026 21:50 | 11 | 21.81 |
| 10/16/2026 21:50 | 100 | 21.81 |
| 10/16/2026 21:49 | 400 | 21.82 |
| 10/16/2026 21:49 | 1 | 21.82 |
| 10/16/2026 21:49 | 400 | 21.82 |
| 10/16/2026 21:49 | 3 | 21.82 |
| 10/16/2026 21:49 | 40 | 21.82 |
| 10/16/2026 21:49 | 32 | 21.82 |
| 10/16/2026 21:49 | 8 | 21.82 |
| 10/16/2026 21:49 | 15 | 21.82 |
| 10/16/2026 21:48 | 23 | 21.81 |
| 10/16/2026 21:48 | 2 | 21.81 |
| 10/16/2026 21:48 | 90 | 21.81 |
| 10/16/2026 21:48 | 100 | 21.81 |
| 10/16/2026 21:48 | 100 | 21.81 |
| 10/16/2026 21:48 | 4 | 21.80 |
| 10/16/2026 21:48 | 50 | 21.80 |
| 10/16/2026 21:48 | 3 | 21.80 |
| 10/16/2026 21:48 | 19 | 21.79 |
| 10/16/2026 21:47 | 60 | 21.78 |
| 10/16/2026 21:47 | 100 | 21.78 |
| 10/16/2026 21:47 | 100 | 21.78 |
| 10/16/2026 21:47 | 40 | 21.78 |
| 10/16/2026 21:47 | 12 | 21.77 |
| 10/16/2026 21:47 | 7 | 21.77 |
| 10/16/2026 21:47 | 81 | 21.77 |
| 10/16/2026 21:47 | 51 | 21.77 |
| 10/16/2026 21:47 | 100 | 21.77 |
| 10/16/2026 21:47 | 40 | 21.77 |
| 10/16/2026 21:47 | 100 | 21.77 |
| 10/16/2026 21:47 | 2 | 21.77 |
| 10/16/2026 21:47 | 5 | 21.77 |
| 10/16/2026 21:47 | 12 | 21.755 |
| 10/16/2026 21:47 | 72 | 21.75 |
| 10/16/2026 21:47 | 6 | 21.75 |
| 10/16/2026 21:47 | 81 | 21.75 |
| 10/16/2026 21:47 | 3 | 21.74 |
| 10/16/2026 21:47 | 12 | 21.74 |
| 10/16/2026 21:47 | 117 | 21.75 |
| 10/16/2026 21:47 | 100 | 21.75 |
| 10/16/2026 21:47 | 1 | 21.75 |
| 10/16/2026 21:47 | 26 | 21.76 |
| 10/16/2026 21:47 | 100 | 21.76 |
| 10/16/2026 21:47 | 38 | 21.76 |
| 10/16/2026 21:47 | 5 | 21.76 |
| 10/16/2026 21:46 | 95 | 21.76 |
| 10/16/2026 21:46 | 100 | 21.78 |
| 10/16/2026 21:46 | 82 | 21.78 |
| 10/16/2026 21:46 | 37 | 21.78 |
| 10/16/2026 21:46 | 57 | 21.78 |
| 10/16/2026 21:46 | 43 | 21.78 |
| 10/16/2026 21:46 | 100 | 21.78 |
| 10/16/2026 21:46 | 1 | 21.78 |
| 10/16/2026 21:46 | 246 | 21.795 |
| 10/16/2026 21:46 | 100 | 21.80 |
| 10/16/2026 21:46 | 100 | 21.80 |
| 10/16/2026 21:46 | 300 | 21.80 |
| 10/16/2026 21:46 | 200 | 21.80 |
| 10/16/2026 21:46 | 100 | 21.80 |
| 10/16/2026 21:45 | 100 | 21.80 |
| 10/16/2026 21:45 | 100 | 21.81 |
| 10/16/2026 21:45 | 100 | 21.80 |
| 10/16/2026 21:44 | 100 | 21.815 |
| 10/16/2026 21:44 | 16 | 21.81 |
| 10/16/2026 21:44 | 20 | 21.81 |
| 10/16/2026 21:44 | 64 | 21.81 |
| 10/16/2026 21:44 | 9 | 21.81 |
| 10/16/2026 21:44 | 1 | 21.81 |
| 10/16/2026 21:44 | 26 | 21.81 |
| 10/16/2026 21:44 | 4 | 21.81 |
| 10/16/2026 21:44 | 79 | 21.82 |
| 10/16/2026 21:44 | 89 | 21.82 |
| 10/16/2026 21:44 | 11 | 21.82 |
| 10/16/2026 21:44 | 11 | 21.84 |
| 10/16/2026 21:43 | 6 | 21.84 |
| 10/16/2026 21:43 | 77 | 21.84 |
| 10/16/2026 21:43 | 21 | 21.87 |
| 10/16/2026 21:43 | 100 | 21.87 |
| 10/16/2026 21:42 | 99 | 21.87 |
| 10/16/2026 21:42 | 100 | 21.87 |
| 10/16/2026 21:42 | 20 | 21.89 |
| 10/16/2026 21:42 | 80 | 21.89 |
| 10/16/2026 21:42 | 100 | 21.89 |
| 10/16/2026 21:42 | 100 | 21.89 |
| 10/16/2026 21:41 | 22 | 21.91 |
| 10/16/2026 21:41 | 100 | 21.91 |
| 10/16/2026 21:41 | 83 | 21.92 |
| 10/16/2026 21:41 | 76 | 21.92 |
| 10/16/2026 21:41 | 24 | 21.92 |
| 10/16/2026 21:41 | 100 | 21.92 |
| 10/16/2026 21:41 | 18 | 21.92 |
| 10/16/2026 21:41 | 100 | 21.92 |
| 10/16/2026 21:41 | 59 | 21.92 |
| 10/16/2026 21:41 | 100 | 21.92 |
| 10/16/2026 21:41 | 30 | 21.93 |
| 10/16/2026 21:41 | 200 | 21.93 |
| 10/16/2026 21:41 | 200 | 21.93 |
| 10/16/2026 21:41 | 2 | 21.92 |
| 10/16/2026 21:41 | 2 | 21.91 |
| 10/16/2026 21:40 | 14 | 21.91 |
| 10/16/2026 21:40 | 40 | 21.92 |
| 10/16/2026 21:40 | 75 | 21.92 |
| 10/16/2026 21:40 | 222 | 21.91 |
| 10/16/2026 21:40 | 78 | 21.91 |
| 10/16/2026 21:40 | 22 | 21.91 |
| 10/16/2026 21:40 | 10 | 21.91 |
| 10/16/2026 21:40 | 42 | 21.92 |
| 10/16/2026 21:39 | 100 | 21.91 |
| 10/16/2026 21:39 | 15 | 21.92 |
| 10/16/2026 21:39 | 100 | 21.92 |
| 10/16/2026 21:39 | 153 | 21.92 |
| 10/16/2026 21:39 | 47 | 21.92 |
| 10/16/2026 21:39 | 20 | 21.92 |
| 10/16/2026 21:39 | 1 | 21.94 |
| 10/16/2026 21:39 | 1 | 21.94 |
| 10/16/2026 21:39 | 12 | 21.94 |
| 10/16/2026 21:39 | 99 | 21.94 |
| 10/16/2026 21:39 | 1 | 21.94 |
| 10/16/2026 21:39 | 143 | 21.94 |
| 10/16/2026 21:39 | 100 | 21.94 |
| 10/16/2026 21:39 | 96 | 21.94 |
| 10/16/2026 21:39 | 100 | 21.94 |
| 10/16/2026 21:39 | 28 | 21.94 |
| 10/16/2026 21:39 | 58 | 21.94 |
| 10/16/2026 21:39 | 100 | 21.94 |
| 10/16/2026 21:39 | 1 | 21.94 |
| 10/16/2026 21:39 | 100 | 21.94 |
| 10/16/2026 21:39 | 88 | 21.94 |
| 10/16/2026 21:39 | 21 | 21.94 |
| 10/16/2026 21:39 | 102 | 21.94 |
| 10/16/2026 21:39 | 98 | 21.94 |
| 10/16/2026 21:39 | 17 | 21.95 |
| 10/16/2026 21:39 | 71 | 21.95 |
| 10/16/2026 21:39 | 100 | 21.95 |
| 10/16/2026 21:39 | 44 | 21.95 |
| 10/16/2026 21:39 | 56 | 21.95 |
| 10/16/2026 21:39 | 100 | 21.95 |
| 10/16/2026 21:39 | 27 | 21.96 |
| 10/16/2026 21:39 | 100 | 21.96 |
| 10/16/2026 21:39 | 3 | 21.96 |
| 10/16/2026 21:39 | 100 | 21.96 |
| 10/16/2026 21:39 | 1 | 21.96 |
| 10/16/2026 21:39 | 200 | 21.96 |
| 10/16/2026 21:39 | 100 | 21.96 |
| 10/16/2026 21:39 | 52 | 21.96 |
| 10/16/2026 21:39 | 3 | 21.96 |
| 10/16/2026 21:39 | 2 | 21.96 |
| 10/16/2026 21:39 | 90 | 21.96 |
| 10/16/2026 21:39 | 35 | 21.96 |
| 10/16/2026 21:39 | 100 | 21.95 |
| 10/16/2026 21:38 | 184 | 21.95 |
| 10/16/2026 21:38 | 16 | 21.95 |
| 10/16/2026 21:38 | 82 | 21.95 |
| 10/16/2026 21:38 | 100 | 21.95 |
| 10/16/2026 21:38 | 2 | 21.95 |
| 10/16/2026 21:38 | 8 | 21.95 |
| 10/16/2026 21:38 | 90 | 21.95 |
| 10/16/2026 21:38 | 40 | 21.95 |
| 10/16/2026 21:38 | 15 | 21.94 |
| 10/16/2026 21:38 | 30 | 21.93 |
| 10/16/2026 21:38 | 65 | 21.93 |
| 10/16/2026 21:38 | 38 | 21.92 |
| 10/16/2026 21:38 | 100 | 21.92 |
| 10/16/2026 21:38 | 100 | 21.92 |
| 10/16/2026 21:38 | 300 | 21.92 |
| 10/16/2026 21:38 | 20 | 21.93 |
| 10/16/2026 21:38 | 16 | 21.94 |
| 10/16/2026 21:38 | 70 | 21.94 |
| 10/16/2026 21:38 | 30 | 21.94 |
| 10/16/2026 21:38 | 100 | 21.95 |
| 10/16/2026 21:38 | 100 | 21.95 |
| 10/16/2026 21:38 | 100 | 21.95 |
| 10/16/2026 21:38 | 89 | 21.95 |
| 10/16/2026 21:38 | 11 | 21.95 |
| 10/16/2026 21:38 | 19 | 21.95 |
| 10/16/2026 21:37 | 100 | 21.95 |
| 10/16/2026 21:37 | 200 | 21.97 |
| 10/16/2026 21:37 | 42 | 21.97 |
| 10/16/2026 21:37 | 44 | 21.97 |
| 10/16/2026 21:37 | 7 | 21.97 |
| 10/16/2026 21:37 | 7 | 21.97 |
| 10/16/2026 21:37 | 7 | 21.97 |
| 10/16/2026 21:37 | 93 | 21.97 |
| 10/16/2026 21:37 | 100 | 21.97 |
| 10/16/2026 21:37 | 100 | 21.97 |
| 10/16/2026 21:36 | 99 | 21.98 |
| 10/16/2026 21:36 | 35 | 21.99 |
| 10/16/2026 21:36 | 61 | 21.99 |
| 10/16/2026 21:36 | 1 | 21.99 |
| 10/16/2026 21:36 | 99 | 21.99 |
| 10/16/2026 21:35 | 21 | 22.005 |
| 10/16/2026 21:35 | 5 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.00 |
| 10/16/2026 21:35 | 118 | 21.985 |
| 10/16/2026 21:35 | 100 | 21.985 |
| 10/16/2026 21:34 | 100 | 21.99 |
| 10/16/2026 21:34 | 30 | 21.99 |
| 10/16/2026 21:34 | 200 | 21.99 |
| 10/16/2026 21:34 | 100 | 21.99 |
| 10/16/2026 21:34 | 8 | 21.99 |
| 10/16/2026 21:34 | 40 | 21.99 |
| 10/16/2026 21:34 | 1 | 21.99 |
| 10/16/2026 21:34 | 100 | 21.99 |
| 10/16/2026 21:34 | 12 | 21.99 |
| 10/16/2026 21:33 | 100 | 21.98 |
| 10/16/2026 21:33 | 60 | 22.00 |
| 10/16/2026 21:33 | 3 | 22.00 |
| 10/16/2026 21:33 | 17 | 22.01 |
| 10/16/2026 21:33 | 63 | 22.01 |
| 10/16/2026 21:33 | 24 | 22.00 |
| 10/16/2026 21:33 | 100 | 22.00 |
| 10/16/2026 21:33 | 100 | 22.01 |
| 10/16/2026 21:33 | 6 | 22.02 |
| 10/16/2026 21:33 | 100 | 22.01 |
| 10/16/2026 21:33 | 12 | 22.02 |
| 10/16/2026 21:33 | 100 | 22.02 |
| 10/16/2026 21:33 | 47 | 22.03 |
| 10/16/2026 21:33 | 45 | 22.03 |
| 10/16/2026 21:33 | 45 | 22.03 |
| 10/16/2026 21:33 | 55 | 22.03 |
| 10/16/2026 21:33 | 100 | 22.03 |
| 10/16/2026 21:33 | 22 | 22.03 |
| 10/16/2026 21:33 | 89 | 22.03 |
| 10/16/2026 21:33 | 11 | 22.03 |
| 10/16/2026 21:33 | 51 | 22.03 |
| 10/16/2026 21:32 | 11 | 22.03 |
| 10/16/2026 21:32 | 5 | 22.05 |
| 10/16/2026 21:32 | 10 | 22.05 |
| 10/16/2026 21:32 | 28 | 22.05 |
| 10/16/2026 21:32 | 14 | 22.05 |
| 10/16/2026 21:32 | 12 | 22.05 |
| 10/16/2026 21:32 | 1 | 22.05 |
| 10/16/2026 21:32 | 1 | 22.05 |
| 10/16/2026 21:32 | 1 | 22.05 |
| 10/16/2026 21:32 | 5 | 22.05 |
| 10/16/2026 21:32 | 3 | 22.05 |
| 10/16/2026 21:32 | 63 | 22.05 |
| 10/16/2026 21:31 | 16 | 22.04 |
| 10/16/2026 21:31 | 36 | 22.04 |
| 10/16/2026 21:31 | 2 | 22.02 |
| 10/16/2026 21:31 | 17 | 22.03 |
| 10/16/2026 21:31 | 30 | 22.04 |
| 10/16/2026 21:31 | 90 | 22.04 |
| 10/16/2026 21:30 | 10 | 22.04 |
| 10/16/2026 21:30 | 200 | 22.06 |
| 10/16/2026 21:30 | 22 | 22.06 |
| 10/16/2026 21:30 | 9 | 22.08 |
| 10/16/2026 21:30 | 28 | 22.08 |
| 10/16/2026 21:30 | 200 | 22.08 |
| 10/16/2026 21:30 | 29 | 22.08 |
| 10/16/2026 21:30 | 29 | 22.08 |
| 10/16/2026 21:29 | 33 | 22.07 |
| 10/16/2026 21:29 | 28 | 22.04 |
| 10/16/2026 21:29 | 5 | 22.06 |
| 10/16/2026 21:29 | 5 | 22.06 |
| 10/16/2026 21:28 | 100 | 22.07 |
| 10/16/2026 21:28 | 21 | 22.07 |
| 10/16/2026 21:28 | 1 | 22.07 |
| 10/16/2026 21:28 | 100 | 22.07 |
| 10/16/2026 21:27 | 14 | 22.09 |
| 10/16/2026 21:27 | 13 | 22.09 |
| 10/16/2026 21:27 | 39 | 22.08 |
| 10/16/2026 21:27 | 6 | 22.07 |
| 10/16/2026 21:26 | 20 | 22.09 |
| 10/16/2026 21:26 | 10 | 22.10 |
| 10/16/2026 21:26 | 52 | 22.11 |
| 10/16/2026 21:26 | 13 | 22.11 |
| 10/16/2026 21:26 | 100 | 22.11 |
| 10/16/2026 21:26 | 100 | 22.13 |
| 10/16/2026 21:26 | 49 | 22.13 |
| 10/16/2026 21:26 | 14 | 22.14 |
| 10/16/2026 21:26 | 100 | 22.14 |
| 10/16/2026 21:26 | 88 | 22.14 |
| 10/16/2026 21:26 | 100 | 22.14 |
| 10/16/2026 21:26 | 100 | 22.13 |
| 10/16/2026 21:26 | 100 | 22.13 |
| 10/16/2026 21:26 | 21 | 22.13 |
| 10/16/2026 21:26 | 100 | 22.13 |
| 10/16/2026 21:26 | 20 | 22.15 |
| 10/16/2026 21:26 | 50 | 22.14 |
| 10/16/2026 21:26 | 89 | 22.14 |
| 10/16/2026 21:26 | 2 | 22.13 |
| 10/16/2026 21:26 | 11 | 22.14 |
| 10/16/2026 21:26 | 53 | 22.14 |
| 10/16/2026 21:26 | 1 | 22.14 |
| 10/16/2026 21:26 | 1 | 22.14 |
| 10/16/2026 21:26 | 12 | 22.13 |
| 10/16/2026 21:26 | 2 | 22.13 |
| 10/16/2026 21:25 | 100 | 22.11 |
| 10/16/2026 21:24 | 3 | 22.11 |
| 10/16/2026 21:24 | 97 | 22.11 |
| 10/16/2026 21:24 | 3 | 22.11 |
| 10/16/2026 21:24 | 16 | 22.12 |
| 10/16/2026 21:24 | 100 | 22.12 |
| 10/16/2026 21:24 | 61 | 22.13 |
| 10/16/2026 21:24 | 14 | 22.13 |
| 10/16/2026 21:24 | 100 | 22.13 |
| 10/16/2026 21:24 | 5 | 22.14 |
| 10/16/2026 21:23 | 100 | 22.13 |
| 10/16/2026 21:23 | 50 | 22.13 |
| 10/16/2026 21:23 | 100 | 22.13 |
| 10/16/2026 21:23 | 2 | 22.12 |
| 10/16/2026 21:23 | 5 | 22.11 |
| 10/16/2026 21:23 | 2 | 22.10 |
| 10/16/2026 21:23 | 100 | 22.11 |
| 10/16/2026 21:23 | 5 | 22.10 |
| 10/16/2026 21:22 | 3 | 22.09 |
| 10/16/2026 21:22 | 28 | 22.08 |
| 10/16/2026 21:22 | 100 | 22.08 |
| 10/16/2026 21:22 | 100 | 22.08 |
| 10/16/2026 21:22 | 81 | 22.08 |
| 10/16/2026 21:21 | 19 | 22.08 |
| 10/16/2026 21:21 | 53 | 22.08 |
| 10/16/2026 21:21 | 28 | 22.08 |
| 10/16/2026 21:21 | 93 | 22.10 |
| 10/16/2026 21:21 | 5 | 22.10 |
| 10/16/2026 21:21 | 2 | 22.10 |
| 10/16/2026 21:20 | 100 | 22.095 |
| 10/16/2026 21:20 | 200 | 22.09 |
| 10/16/2026 21:20 | 85 | 22.09 |
| 10/16/2026 21:20 | 40 | 22.09 |
| 10/16/2026 21:20 | 82 | 22.08 |
| 10/16/2026 21:20 | 5 | 22.08 |
| 10/16/2026 21:20 | 95 | 22.08 |
| 10/16/2026 21:20 | 1 | 22.07 |
| 10/16/2026 21:20 | 26 | 22.07 |
| 10/16/2026 21:20 | 5 | 22.07 |
| 10/16/2026 21:20 | 2 | 22.07 |
| 10/16/2026 21:20 | 36 | 22.07 |
| 10/16/2026 21:20 | 50 | 22.07 |
| 10/16/2026 21:20 | 30 | 22.07 |
| 10/16/2026 21:20 | 200 | 22.07 |
| 10/16/2026 21:20 | 8 | 22.07 |
| 10/16/2026 21:20 | 46 | 22.07 |
| 10/16/2026 21:20 | 46 | 22.07 |
| 10/16/2026 21:20 | 3 | 22.06 |
| 10/16/2026 21:19 | 100 | 22.03 |
| 10/16/2026 21:19 | 100 | 22.035 |
| 10/16/2026 21:19 | 100 | 22.035 |
| 10/16/2026 21:19 | 15 | 22.05 |
| 10/16/2026 21:19 | 53 | 22.05 |
| 10/16/2026 21:19 | 47 | 22.05 |
| 10/16/2026 21:19 | 43 | 22.05 |
| 10/16/2026 21:19 | 7 | 22.05 |
| 10/16/2026 21:19 | 1 | 22.05 |
| 10/16/2026 21:19 | 49 | 22.05 |
| 10/16/2026 21:19 | 151 | 22.06 |
| 10/16/2026 21:19 | 49 | 22.06 |
| 10/16/2026 21:19 | 16 | 22.06 |
| 10/16/2026 21:19 | 20 | 22.06 |
| 10/16/2026 21:19 | 41 | 22.06 |
| 10/16/2026 21:19 | 59 | 22.06 |
| 10/16/2026 21:19 | 100 | 22.06 |
| 10/16/2026 21:19 | 11 | 22.07 |
| 10/16/2026 21:19 | 50 | 22.07 |
| 10/16/2026 21:18 | 50 | 22.07 |
| 10/16/2026 21:18 | 100 | 22.07 |
| 10/16/2026 21:18 | 55 | 22.09 |
| 10/16/2026 21:18 | 100 | 22.09 |
| 10/16/2026 21:17 | 5 | 22.11 |
| 10/16/2026 21:17 | 93 | 22.11 |
| 10/16/2026 21:17 | 7 | 22.11 |
| 10/16/2026 21:17 | 3 | 22.10 |
| 10/16/2026 21:17 | 100 | 22.08 |
| 10/16/2026 21:17 | 100 | 22.095 |
| 10/16/2026 21:16 | 10 | 22.10 |
| 10/16/2026 21:16 | 30 | 22.09 |
| 10/16/2026 21:16 | 10 | 22.09 |
| 10/16/2026 21:16 | 1 | 22.09 |
| 10/16/2026 21:16 | 99 | 22.09 |
| 10/16/2026 21:16 | 1 | 22.09 |
| 10/16/2026 21:14 | 9 | 22.07 |
| 10/16/2026 21:14 | 100 | 22.07 |
| 10/16/2026 21:14 | 100 | 22.07 |
| 10/16/2026 21:14 | 90 | 22.07 |
| 10/16/2026 21:14 | 40 | 22.07 |
| 10/16/2026 21:14 | 60 | 22.07 |
| 10/16/2026 21:14 | 2 | 22.07 |
| 10/16/2026 21:14 | 36 | 22.07 |
| 10/16/2026 21:14 | 2 | 22.07 |
| 10/16/2026 21:14 | 35 | 22.05 |
| 10/16/2026 21:14 | 13 | 22.05 |
| 10/16/2026 21:14 | 70 | 22.05 |
| 10/16/2026 21:14 | 30 | 22.05 |
| 10/16/2026 21:14 | 234 | 22.06 |
| 10/16/2026 21:14 | 39 | 22.06 |
| 10/16/2026 21:14 | 27 | 22.06 |
| 10/16/2026 21:13 | 48 | 22.08 |
| 10/16/2026 21:13 | 2 | 22.08 |
| 10/16/2026 21:13 | 10 | 22.07 |
| 10/16/2026 21:13 | 48 | 22.07 |
| 10/16/2026 21:13 | 13 | 22.07 |
| 10/16/2026 21:13 | 2 | 22.07 |
| 10/16/2026 21:13 | 25 | 22.07 |
| 10/16/2026 21:13 | 67 | 22.07 |
| 10/16/2026 21:11 | 8 | 22.07 |
| 10/16/2026 21:11 | 34 | 22.05 |
| 10/16/2026 21:11 | 5 | 22.05 |
| 10/16/2026 21:11 | 72 | 22.05 |
| 10/16/2026 21:11 | 26 | 22.05 |
| 10/16/2026 21:11 | 2 | 22.05 |
| 10/16/2026 21:11 | 66 | 22.07 |
| 10/16/2026 21:11 | 1 | 22.07 |
| 10/16/2026 21:11 | 40 | 22.07 |
| 10/16/2026 21:11 | 60 | 22.07 |
| 10/16/2026 21:11 | 2 | 22.06 |
| 10/16/2026 21:11 | 10 | 22.06 |
| 10/16/2026 21:11 | 10 | 22.06 |
| 10/16/2026 21:11 | 59 | 22.06 |
| 10/16/2026 21:10 | 1 | 22.04 |
| 10/16/2026 21:10 | 48 | 22.04 |
| 10/16/2026 21:10 | 2 | 22.04 |
| 10/16/2026 21:10 | 50 | 22.01 |
| 10/16/2026 21:10 | 100 | 22.01 |
| 10/16/2026 21:10 | 150 | 22.01 |
| 10/16/2026 21:10 | 100 | 22.01 |
| 10/16/2026 21:10 | 1 | 22.01 |
| 10/16/2026 21:10 | 49 | 22.01 |
| 10/16/2026 21:10 | 100 | 22.01 |
| 10/16/2026 21:10 | 1 | 22.01 |
| 10/16/2026 21:10 | 100 | 22.01 |
| 10/16/2026 21:10 | 37 | 22.01 |
| 10/16/2026 21:10 | 100 | 22.01 |
| 10/16/2026 21:10 | 1 | 22.00 |
| 10/16/2026 21:10 | 10 | 22.00 |
| 10/16/2026 21:10 | 100 | 21.98 |
| 10/16/2026 21:09 | 28 | 22.00 |
| 10/16/2026 21:09 | 72 | 22.00 |
| 10/16/2026 21:09 | 28 | 21.99 |
| 10/16/2026 21:09 | 5 | 21.99 |
| 10/16/2026 21:09 | 12 | 21.985 |
| 10/16/2026 21:09 | 75 | 21.98 |
| 10/16/2026 21:09 | 51 | 21.96 |
| 10/16/2026 21:09 | 77 | 21.96 |
| 10/16/2026 21:09 | 6 | 21.96 |
| 10/16/2026 21:09 | 16 | 21.96 |
| 10/16/2026 21:09 | 32 | 21.96 |
| 10/16/2026 21:09 | 1 | 21.96 |
| 10/16/2026 21:09 | 51 | 21.96 |
| 10/16/2026 21:09 | 63 | 21.955 |
| 10/16/2026 21:09 | 1 | 21.95 |
| 10/16/2026 21:09 | 57 | 21.97 |
| 10/16/2026 21:09 | 4 | 21.97 |
| 10/16/2026 21:09 | 64 | 21.97 |
| 10/16/2026 21:09 | 7 | 21.97 |
| 10/16/2026 21:09 | 75 | 21.98 |
| 10/16/2026 21:09 | 86 | 21.96 |
| 10/16/2026 21:09 | 1 | 21.96 |
| 10/16/2026 21:09 | 14 | 21.97 |
| 10/16/2026 21:09 | 51 | 21.98 |
| 10/16/2026 21:09 | 6 | 22.00 |
| 10/16/2026 21:09 | 19 | 22.00 |
| 10/16/2026 21:09 | 25 | 22.00 |
| 10/16/2026 21:09 | 75 | 22.00 |
| 10/16/2026 21:09 | 37 | 21.97 |
| 10/16/2026 21:09 | 14 | 21.98 |
| 10/16/2026 21:09 | 7 | 22.00 |
| 10/16/2026 21:09 | 1 | 21.97 |
| 10/16/2026 21:09 | 100 | 21.98 |
| 10/16/2026 21:09 | 100 | 21.98 |
| 10/16/2026 21:09 | 1 | 21.98 |
| 10/16/2026 21:09 | 100 | 21.99 |
| 10/16/2026 21:09 | 100 | 21.99 |
| 10/16/2026 21:09 | 5 | 22.00 |
| 10/16/2026 21:09 | 95 | 22.00 |
| 10/16/2026 21:09 | 50 | 22.00 |
| 10/16/2026 21:09 | 5 | 22.01 |
| 10/16/2026 21:09 | 100 | 22.01 |
| 10/16/2026 21:09 | 300 | 22.01 |
| 10/16/2026 21:09 | 50 | 22.03 |
| 10/16/2026 21:09 | 100 | 22.04 |
| 10/16/2026 21:09 | 49 | 22.02 |
| 10/16/2026 21:09 | 51 | 22.02 |
| 10/16/2026 21:09 | 99 | 22.02 |
| 10/16/2026 21:08 | 94 | 22.02 |
| 10/16/2026 21:08 | 100 | 22.03 |
| 10/16/2026 21:08 | 5 | 22.06 |
| 10/16/2026 21:08 | 100 | 22.06 |
| 10/16/2026 21:08 | 100 | 22.06 |
| 10/16/2026 21:08 | 100 | 22.07 |
| 10/16/2026 21:08 | 67 | 22.07 |
| 10/16/2026 21:08 | 100 | 22.07 |
| 10/16/2026 21:07 | 100 | 22.07 |
| 10/16/2026 21:06 | 300 | 22.08 |
| 10/16/2026 21:06 | 100 | 22.08 |
| 10/16/2026 21:06 | 100 | 22.08 |
| 10/16/2026 21:06 | 10 | 22.11 |
| 10/16/2026 21:06 | 100 | 22.11 |
| 10/16/2026 21:06 | 100 | 22.095 |
| 10/16/2026 21:06 | 23 | 22.11 |
| 10/16/2026 21:06 | 29 | 22.11 |
| 10/16/2026 21:06 | 48 | 22.11 |
| 10/16/2026 21:06 | 100 | 22.11 |
| 10/16/2026 21:06 | 100 | 22.11 |
| 10/16/2026 21:06 | 80 | 22.11 |
| 10/16/2026 21:06 | 20 | 22.11 |
| 10/16/2026 21:06 | 100 | 22.11 |
| 10/16/2026 21:06 | 70 | 22.11 |
| 10/16/2026 21:06 | 181 | 22.11 |
| 10/16/2026 21:06 | 100 | 22.11 |
| 10/16/2026 21:06 | 59 | 22.10 |
| 10/16/2026 21:06 | 14 | 22.10 |
| 10/16/2026 21:06 | 71 | 22.10 |
| 10/16/2026 21:06 | 18 | 22.10 |
| 10/16/2026 21:06 | 2 | 22.08 |
| 10/16/2026 21:06 | 100 | 22.08 |
| 10/16/2026 21:06 | 20 | 22.08 |
| 10/16/2026 21:06 | 100 | 22.08 |
| 10/16/2026 21:05 | 4 | 22.07 |
| 10/16/2026 21:05 | 192 | 22.07 |
| 10/16/2026 21:05 | 2 | 22.07 |
| 10/16/2026 21:05 | 75 | 22.07 |
| 10/16/2026 21:05 | 90 | 22.07 |
| 10/16/2026 21:05 | 10 | 22.07 |
| 10/16/2026 21:05 | 50 | 22.07 |
| 10/16/2026 21:05 | 100 | 22.07 |
| 10/16/2026 21:05 | 9 | 22.06 |
| 10/16/2026 21:05 | 9 | 22.06 |
| 10/16/2026 21:05 | 6 | 22.06 |
| 10/16/2026 21:05 | 8 | 22.06 |
| 10/16/2026 21:05 | 100 | 22.05 |
| 10/16/2026 21:04 | 8 | 22.05 |
| 10/16/2026 21:04 | 3 | 22.05 |
| 10/16/2026 21:04 | 100 | 22.055 |
| 10/16/2026 21:04 | 80 | 22.05 |
| 10/16/2026 21:04 | 100 | 22.055 |
| 10/16/2026 21:04 | 100 | 22.05 |
| 10/16/2026 21:03 | 100 | 22.06 |
| 10/16/2026 21:03 | 4 | 22.07 |
| 10/16/2026 21:03 | 96 | 22.07 |
| 10/16/2026 21:03 | 34 | 22.07 |
| 10/16/2026 21:03 | 141 | 22.07 |
| 10/16/2026 21:03 | 59 | 22.07 |
| 10/16/2026 21:03 | 3 | 22.06 |
| 10/16/2026 21:03 | 4 | 22.05 |
| 10/16/2026 21:03 | 89 | 22.05 |
| 10/16/2026 21:03 | 100 | 22.04 |
| 10/16/2026 21:03 | 200 | 22.04 |
| 10/16/2026 21:03 | 100 | 22.04 |
| 10/16/2026 21:03 | 97 | 22.04 |
| 10/16/2026 21:03 | 3 | 22.06 |
| 10/16/2026 21:03 | 8 | 22.06 |
| 10/16/2026 21:03 | 8 | 22.06 |
| 10/16/2026 21:03 | 8 | 22.06 |
| 10/16/2026 21:02 | 8 | 22.065 |
| 10/16/2026 21:02 | 3 | 22.065 |
| 10/16/2026 21:02 | 8 | 22.065 |
| 10/16/2026 21:00 | 1 | 22.09 |
| 10/16/2026 21:00 | 100 | 22.09 |
| 10/16/2026 21:00 | 100 | 22.11 |
| 10/16/2026 21:00 | 200 | 22.11 |
| 10/16/2026 21:00 | 100 | 22.11 |
| 10/16/2026 21:00 | 200 | 22.11 |
| 10/16/2026 21:00 | 100 | 22.11 |
| 10/16/2026 21:00 | 100 | 22.125 |
| 10/16/2026 21:00 | 54 | 22.12 |
| 10/16/2026 21:00 | 18 | 22.11 |
| 10/16/2026 21:00 | 12 | 22.11 |
| 10/16/2026 21:00 | 11 | 22.10 |
| 10/16/2026 21:00 | 21 | 22.10 |
| 10/16/2026 21:00 | 79 | 22.10 |
| 10/16/2026 21:00 | 36 | 22.09 |
| 10/16/2026 21:00 | 100 | 22.09 |
| 10/16/2026 21:00 | 93 | 22.09 |
| 10/16/2026 21:00 | 100 | 22.08 |
| 10/16/2026 21:00 | 40 | 22.08 |
| 10/16/2026 21:00 | 60 | 22.08 |
| 10/16/2026 21:00 | 1 | 22.08 |
| 10/16/2026 21:00 | 24 | 22.08 |
| 10/16/2026 21:00 | 76 | 22.08 |
| 10/16/2026 21:00 | 23 | 22.08 |
| 10/16/2026 21:00 | 1 | 22.07 |
| 10/16/2026 21:00 | 6 | 22.05 |
| 10/16/2026 21:00 | 94 | 22.05 |
| 10/16/2026 21:00 | 10 | 22.05 |
| 10/16/2026 21:00 | 22 | 22.05 |
| 10/16/2026 21:00 | 100 | 22.05 |
| 10/16/2026 21:00 | 1 | 22.04 |
| 10/16/2026 21:00 | 23 | 22.04 |
| 10/16/2026 21:00 | 2 | 22.04 |
| 10/16/2026 20:59 | 37 | 22.02 |
| 10/16/2026 20:59 | 8 | 22.02 |
| 10/16/2026 20:59 | 55 | 22.02 |
| 10/16/2026 20:59 | 100 | 22.02 |
| 10/16/2026 20:59 | 90 | 22.02 |
| 10/16/2026 20:59 | 9 | 22.01 |
| 10/16/2026 20:58 | 11 | 22.00 |
| 10/16/2026 20:58 | 100 | 22.00 |
| 10/16/2026 20:58 | 15 | 22.01 |
| 10/16/2026 20:58 | 100 | 22.01 |
| 10/16/2026 20:58 | 51 | 22.01 |
| 10/16/2026 20:58 | 40 | 22.02 |
| 10/16/2026 20:58 | 57 | 22.04 |
| 10/16/2026 20:58 | 70 | 22.04 |
| 10/16/2026 20:58 | 5 | 22.04 |
| 10/16/2026 20:58 | 65 | 22.04 |
| 10/16/2026 20:58 | 1 | 22.03 |
| 10/16/2026 20:58 | 71 | 22.03 |
| 10/16/2026 20:58 | 87 | 22.03 |
| 10/16/2026 20:58 | 70 | 22.03 |
| 10/16/2026 20:58 | 30 | 22.03 |
| 10/16/2026 20:58 | 10 | 22.02 |
| 10/16/2026 20:58 | 6 | 22.01 |
| 10/16/2026 20:58 | 33 | 22.01 |
| 10/16/2026 20:58 | 100 | 22.00 |
| 10/16/2026 20:58 | 200 | 22.00 |
| 10/16/2026 20:58 | 50 | 22.00 |
| 10/16/2026 20:58 | 200 | 22.01 |
| 10/16/2026 20:58 | 100 | 22.01 |
| 10/16/2026 20:58 | 52 | 22.01 |
| 10/16/2026 20:58 | 100 | 22.01 |
| 10/16/2026 20:57 | 1 | 22.01 |
| 10/16/2026 20:57 | 22 | 22.01 |
| 10/16/2026 20:57 | 3 | 22.02 |
| 10/16/2026 20:57 | 75 | 22.02 |
| 10/16/2026 20:57 | 25 | 22.02 |
| 10/16/2026 20:57 | 10 | 22.02 |
| 10/16/2026 20:55 | 40 | 22.02 |
| 10/16/2026 20:55 | 30 | 22.02 |
| 10/16/2026 20:55 | 70 | 22.02 |
| 10/16/2026 20:55 | 10 | 22.02 |
| 10/16/2026 20:55 | 37 | 22.03 |
| 10/16/2026 20:55 | 56 | 22.02 |
| 10/16/2026 20:55 | 10 | 22.01 |
| 10/16/2026 20:54 | 90 | 22.01 |
| 10/16/2026 20:53 | 39 | 22.02 |
| 10/16/2026 20:52 | 26 | 22.01 |
| 10/16/2026 20:52 | 54 | 22.01 |
| 10/16/2026 20:52 | 100 | 22.02 |
| 10/16/2026 20:51 | 90 | 22.03 |
| 10/16/2026 20:51 | 10 | 22.03 |
| 10/16/2026 20:51 | 90 | 22.03 |
| 10/16/2026 20:51 | 10 | 22.03 |
| 10/16/2026 20:51 | 1 | 22.03 |
| 10/16/2026 20:51 | 1 | 22.04 |
| 10/16/2026 20:50 | 24 | 22.04 |
| 10/16/2026 20:50 | 7 | 22.04 |
| 10/16/2026 20:50 | 1 | 22.05 |
| 10/16/2026 20:49 | 7 | 22.07 |
| 10/16/2026 20:49 | 3 | 22.07 |
| 10/16/2026 20:49 | 48 | 22.05 |
| 10/16/2026 20:49 | 150 | 22.05 |
| 10/16/2026 20:49 | 10 | 22.075 |
| 10/16/2026 20:49 | 79 | 22.07 |
| 10/16/2026 20:49 | 100 | 22.06 |
| 10/16/2026 20:49 | 179 | 22.06 |
| 10/16/2026 20:49 | 53 | 22.06 |
| 10/16/2026 20:49 | 26 | 22.06 |
| 10/16/2026 20:49 | 100 | 22.06 |
| 10/16/2026 20:49 | 3 | 22.08 |
| 10/16/2026 20:48 | 10 | 22.08 |
| 10/16/2026 20:48 | 12 | 22.08 |
| 10/16/2026 20:48 | 10 | 22.09 |
| 10/16/2026 20:48 | 3 | 22.09 |
| 10/16/2026 20:48 | 10 | 22.095 |
| 10/16/2026 20:48 | 10 | 22.095 |
| 10/16/2026 20:47 | 73 | 22.10 |
| 10/16/2026 20:47 | 59 | 22.10 |
| 10/16/2026 20:47 | 100 | 22.09 |
| 10/16/2026 20:47 | 14 | 22.09 |
| 10/16/2026 20:47 | 86 | 22.09 |
| 10/16/2026 20:47 | 1 | 22.09 |
| 10/16/2026 20:47 | 1 | 22.09 |
| 10/16/2026 20:47 | 12 | 22.09 |
| 10/16/2026 20:47 | 10 | 22.08 |
| 10/16/2026 20:47 | 69 | 22.08 |
| 10/16/2026 20:47 | 1 | 22.08 |
| 10/16/2026 20:47 | 12 | 22.07 |
| 10/16/2026 20:46 | 8 | 22.06 |
| 10/16/2026 20:46 | 1 | 22.06 |
| 10/16/2026 20:46 | 32 | 22.06 |
| 10/16/2026 20:46 | 18 | 22.06 |
| 10/16/2026 20:46 | 54 | 22.06 |
| 10/16/2026 20:46 | 11 | 22.06 |
| 10/16/2026 20:46 | 1 | 22.06 |
| 10/16/2026 20:46 | 6 | 22.06 |
| 10/16/2026 20:45 | 1 | 22.05 |
| 10/16/2026 20:45 | 20 | 22.04 |
| 10/16/2026 20:45 | 100 | 22.04 |
| 10/16/2026 20:45 | 87 | 22.04 |
| 10/16/2026 20:45 | 18 | 22.04 |
| 10/16/2026 20:45 | 1 | 22.03 |
| 10/16/2026 20:45 | 100 | 22.03 |
| 10/16/2026 20:45 | 5 | 22.03 |
| 10/16/2026 20:45 | 26 | 22.03 |
| 10/16/2026 20:45 | 200 | 22.01 |
| 10/16/2026 20:45 | 57 | 22.01 |
| 10/16/2026 20:45 | 143 | 22.01 |
| 10/16/2026 20:45 | 7 | 22.01 |
| 10/16/2026 20:45 | 1 | 22.01 |
| 10/16/2026 20:45 | 2 | 22.005 |
| 10/16/2026 20:45 | 150 | 22.01 |
| 10/16/2026 20:45 | 150 | 22.01 |
| 10/16/2026 20:45 | 10 | 22.01 |
| 10/16/2026 20:45 | 100 | 22.01 |
| 10/16/2026 20:45 | 300 | 22.01 |
| 10/16/2026 20:45 | 10 | 22.02 |
| 10/16/2026 20:45 | 10 | 22.02 |
| 10/16/2026 20:45 | 91 | 22.02 |
| 10/16/2026 20:45 | 98 | 22.02 |
| 10/16/2026 20:45 | 214 | 22.02 |
| 10/16/2026 20:45 | 110 | 22.01 |
| 10/16/2026 20:45 | 37 | 22.00 |
| 10/16/2026 20:45 | 237 | 21.995 |
| 10/16/2026 20:45 | 10 | 21.99 |
| 10/16/2026 20:45 | 50 | 21.99 |
| 10/16/2026 20:45 | 10 | 21.99 |
| 10/16/2026 20:45 | 71 | 21.99 |
| 10/16/2026 20:45 | 100 | 21.995 |
| 10/16/2026 20:45 | 37 | 21.995 |
| 10/16/2026 20:45 | 100 | 22.00 |
| 10/16/2026 20:45 | 100 | 22.00 |
| 10/16/2026 20:45 | 97 | 22.00 |
| 10/16/2026 20:45 | 3 | 22.00 |
| 10/16/2026 20:45 | 2 | 22.00 |
| 10/16/2026 20:44 | 29 | 21.99 |
| 10/16/2026 20:44 | 71 | 21.99 |
| 10/16/2026 20:44 | 6 | 21.99 |
| 10/16/2026 20:44 | 100 | 21.99 |
| 10/16/2026 20:44 | 86 | 22.00 |
| 10/16/2026 20:44 | 4 | 22.00 |
| 10/16/2026 20:44 | 47 | 22.00 |
| 10/16/2026 20:44 | 49 | 22.00 |
| 10/16/2026 20:43 | 100 | 22.00 |
| 10/16/2026 20:42 | 10 | 22.01 |
| 10/16/2026 20:42 | 100 | 22.01 |
| 10/16/2026 20:42 | 100 | 22.02 |
| 10/16/2026 20:42 | 78 | 22.02 |
| 10/16/2026 20:42 | 100 | 22.02 |
| 10/16/2026 20:42 | 200 | 22.02 |
| 10/16/2026 20:42 | 29 | 22.01 |
| 10/16/2026 20:42 | 269 | 22.00 |
| 10/16/2026 20:42 | 90 | 21.98 |
| 10/16/2026 20:42 | 10 | 21.98 |
| 10/16/2026 20:42 | 32 | 22.00 |
| 10/16/2026 20:42 | 368 | 22.00 |
| 10/16/2026 20:42 | 100 | 22.00 |
| 10/16/2026 20:41 | 90 | 21.98 |
| 10/16/2026 20:41 | 10 | 21.99 |
| 10/16/2026 20:41 | 100 | 21.99 |
| 10/16/2026 20:41 | 10 | 22.00 |
| 10/16/2026 20:41 | 100 | 22.015 |
| 10/16/2026 20:41 | 50 | 22.01 |
| 10/16/2026 20:41 | 19 | 22.01 |
| 10/16/2026 20:40 | 100 | 22.00 |
| 10/16/2026 20:40 | 10 | 22.00 |
| 10/16/2026 20:40 | 100 | 22.00 |
| 10/16/2026 20:40 | 122 | 22.01 |
| 10/16/2026 20:40 | 13 | 22.01 |
| 10/16/2026 20:40 | 100 | 22.01 |
| 10/16/2026 20:40 | 10 | 22.01 |
| 10/16/2026 20:40 | 10 | 22.01 |
| 10/16/2026 20:40 | 100 | 22.025 |
| 10/16/2026 20:40 | 40 | 22.03 |
| 10/16/2026 20:39 | 10 | 22.025 |
| 10/16/2026 20:39 | 100 | 22.02 |
| 10/16/2026 20:39 | 20 | 22.02 |
| 10/16/2026 20:39 | 80 | 22.02 |
| 10/16/2026 20:39 | 100 | 22.01 |
| 10/16/2026 20:39 | 77 | 22.01 |
| 10/16/2026 20:39 | 10 | 21.995 |
| 10/16/2026 20:38 | 10 | 21.995 |
| 10/16/2026 20:38 | 12 | 21.995 |
| 10/16/2026 20:38 | 12 | 22.00 |
| 10/16/2026 20:38 | 55 | 22.00 |
| 10/16/2026 20:38 | 10 | 22.005 |
| 10/16/2026 20:38 | 20 | 22.00 |
| 10/16/2026 20:38 | 12 | 22.00 |
| 10/16/2026 20:38 | 18 | 21.99 |
| 10/16/2026 20:38 | 1 | 21.99 |
| 10/16/2026 20:38 | 1 | 21.98 |
| 10/16/2026 20:38 | 20 | 21.98 |
| 10/16/2026 20:38 | 86 | 21.98 |
| 10/16/2026 20:38 | 35 | 21.97 |
| 10/16/2026 20:38 | 100 | 21.97 |
| 10/16/2026 20:38 | 65 | 21.97 |
| 10/16/2026 20:38 | 2 | 21.97 |
| 10/16/2026 20:38 | 32 | 21.97 |
| 10/16/2026 20:38 | 100 | 21.97 |
| 10/16/2026 20:38 | 99 | 21.97 |
| 10/16/2026 20:38 | 100 | 21.97 |
| 10/16/2026 20:38 | 100 | 21.97 |
| 10/16/2026 20:38 | 100 | 21.97 |
| 10/16/2026 20:38 | 76 | 21.97 |
| 10/16/2026 20:38 | 100 | 21.96 |
| 10/16/2026 20:38 | 17 | 21.96 |
| 10/16/2026 20:38 | 100 | 21.96 |
| 10/16/2026 20:38 | 62 | 21.96 |
| 10/16/2026 20:38 | 300 | 21.95 |
| 10/16/2026 20:38 | 100 | 21.95 |
| 10/16/2026 20:38 | 10 | 21.95 |
| 10/16/2026 20:38 | 90 | 21.95 |
| 10/16/2026 20:38 | 100 | 21.95 |
| 10/16/2026 20:38 | 86 | 21.95 |
| 10/16/2026 20:38 | 2 | 21.95 |
| 10/16/2026 20:38 | 6 | 21.95 |
| 10/16/2026 20:38 | 100 | 21.95 |
| 10/16/2026 20:38 | 54 | 21.95 |
| 10/16/2026 20:38 | 22 | 21.95 |
| 10/16/2026 20:38 | 10 | 21.94 |
| 10/16/2026 20:38 | 100 | 21.94 |
| 10/16/2026 20:38 | 10 | 21.94 |
| 10/16/2026 20:38 | 200 | 21.93 |
| 10/16/2026 20:37 | 79 | 21.92 |
| 10/16/2026 20:37 | 21 | 21.92 |
| 10/16/2026 20:37 | 21 | 21.92 |
| 10/16/2026 20:37 | 56 | 21.94 |
| 10/16/2026 20:37 | 17 | 21.94 |
| 10/16/2026 20:37 | 20 | 21.94 |
| 10/16/2026 20:37 | 20 | 21.94 |
| 10/16/2026 20:37 | 87 | 21.94 |
| 10/16/2026 20:37 | 100 | 21.94 |
| 10/16/2026 20:37 | 180 | 21.93 |
| 10/16/2026 20:37 | 11 | 21.93 |
| 10/16/2026 20:37 | 1 | 21.93 |
| 10/16/2026 20:37 | 100 | 21.93 |
| 10/16/2026 20:37 | 60 | 21.93 |
| 10/16/2026 20:37 | 100 | 21.93 |
| 10/16/2026 20:37 | 2 | 21.92 |
| 10/16/2026 20:37 | 10 | 21.91 |
| 10/16/2026 20:37 | 10 | 21.91 |
| 10/16/2026 20:36 | 100 | 21.90 |
| 10/16/2026 20:36 | 100 | 21.91 |
| 10/16/2026 20:36 | 200 | 21.91 |
| 10/16/2026 20:36 | 100 | 21.91 |
| 10/16/2026 20:36 | 55 | 21.91 |
| 10/16/2026 20:36 | 10 | 21.91 |
| 10/16/2026 20:36 | 90 | 21.91 |
| 10/16/2026 20:35 | 20 | 21.93 |
| 10/16/2026 20:35 | 90 | 21.92 |
| 10/16/2026 20:34 | 2 | 21.93 |
| 10/16/2026 20:34 | 90 | 21.92 |
| 10/16/2026 20:34 | 100 | 21.93 |
| 10/16/2026 20:34 | 78 | 21.94 |
| 10/16/2026 20:34 | 192 | 21.93 |
| 10/16/2026 20:34 | 15 | 21.92 |
| 10/16/2026 20:34 | 20 | 21.92 |
| 10/16/2026 20:34 | 80 | 21.92 |
| 10/16/2026 20:34 | 100 | 21.92 |
| 10/16/2026 20:34 | 48 | 21.92 |
| 10/16/2026 20:34 | 185 | 21.92 |
| 10/16/2026 20:33 | 2 | 21.89 |
| 10/16/2026 20:33 | 88 | 21.89 |
| 10/16/2026 20:33 | 12 | 21.89 |
| 10/16/2026 20:33 | 20 | 21.905 |
| 10/16/2026 20:32 | 2 | 21.91 |
| 10/16/2026 20:32 | 5 | 21.91 |
| 10/16/2026 20:32 | 44 | 21.905 |
| 10/16/2026 20:32 | 32 | 21.91 |
| 10/16/2026 20:32 | 46 | 21.91 |
| 10/16/2026 20:32 | 22 | 21.91 |
| 10/16/2026 20:32 | 100 | 21.91 |
| 10/16/2026 20:32 | 60 | 21.91 |
| 10/16/2026 20:32 | 100 | 21.91 |
| 10/16/2026 20:32 | 15 | 21.90 |
| 10/16/2026 20:32 | 100 | 21.89 |
| 10/16/2026 20:32 | 200 | 21.89 |
| 10/16/2026 20:32 | 38 | 21.89 |
| 10/16/2026 20:32 | 200 | 21.89 |
| 10/16/2026 20:32 | 73 | 21.89 |
| 10/16/2026 20:32 | 100 | 21.89 |
| 10/16/2026 20:31 | 4 | 21.90 |
| 10/16/2026 20:31 | 10 | 21.91 |
| 10/16/2026 20:31 | 15 | 21.92 |
| 10/16/2026 20:31 | 57 | 21.92 |
| 10/16/2026 20:31 | 25 | 21.91 |
| 10/16/2026 20:31 | 3 | 21.90 |
| 10/16/2026 20:31 | 20 | 21.91 |
| 10/16/2026 20:31 | 100 | 21.91 |
| 10/16/2026 20:31 | 1 | 21.90 |
| 10/16/2026 20:31 | 89 | 21.895 |
| 10/16/2026 20:30 | 35 | 21.895 |
| 10/16/2026 20:29 | 23 | 21.89 |
| 10/16/2026 20:29 | 10 | 21.89 |
| 10/16/2026 20:29 | 59 | 21.89 |
| 10/16/2026 20:29 | 100 | 21.89 |
| 10/16/2026 20:29 | 10 | 21.89 |
| 10/16/2026 20:29 | 90 | 21.89 |
| 10/16/2026 20:29 | 25 | 21.905 |
| 10/16/2026 20:29 | 2 | 21.91 |
| 10/16/2026 20:29 | 300 | 21.91 |
| 10/16/2026 20:29 | 202 | 21.905 |
| 10/16/2026 20:29 | 100 | 21.905 |
| 10/16/2026 20:28 | 5 | 21.91 |
| 10/16/2026 20:27 | 60 | 21.90 |
| 10/16/2026 20:27 | 4 | 21.89 |
| 10/16/2026 20:27 | 10 | 21.885 |
| 10/16/2026 20:27 | 20 | 21.89 |
| 10/16/2026 20:27 | 100 | 21.88 |
| 10/16/2026 20:27 | 11 | 21.88 |
| 10/16/2026 20:27 | 10 | 21.88 |
| 10/16/2026 20:27 | 90 | 21.88 |
| 10/16/2026 20:27 | 40 | 21.90 |
| 10/16/2026 20:27 | 400 | 21.90 |
| 10/16/2026 20:26 | 100 | 21.90 |
| 10/16/2026 20:25 | 24 | 21.91 |
| 10/16/2026 20:25 | 40 | 21.91 |
| 10/16/2026 20:25 | 11 | 21.91 |
| 10/16/2026 20:25 | 11 | 21.91 |
| 10/16/2026 20:25 | 10 | 21.91 |
| 10/16/2026 20:25 | 100 | 21.91 |
| 10/16/2026 20:25 | 50 | 21.92 |
| 10/16/2026 20:25 | 150 | 21.93 |
| 10/16/2026 20:25 | 100 | 21.93 |
| 10/16/2026 20:25 | 100 | 21.93 |
| 10/16/2026 20:25 | 100 | 21.93 |
| 10/16/2026 20:25 | 100 | 21.93 |
| 10/16/2026 20:25 | 10 | 21.93 |
| 10/16/2026 20:25 | 95 | 21.93 |
| 10/16/2026 20:25 | 5 | 21.93 |
| 10/16/2026 20:25 | 100 | 21.93 |
| 10/16/2026 20:25 | 98 | 21.93 |
| 10/16/2026 20:25 | 15 | 21.93 |
| 10/16/2026 20:25 | 100 | 21.93 |
| 10/16/2026 20:25 | 87 | 21.94 |
| 10/16/2026 20:25 | 213 | 21.94 |
| 10/16/2026 20:25 | 100 | 21.94 |
| 10/16/2026 20:25 | 100 | 21.94 |
| 10/16/2026 20:24 | 100 | 21.95 |
| 10/16/2026 20:24 | 10 | 21.95 |
| 10/16/2026 20:24 | 10 | 21.95 |
| 10/16/2026 20:24 | 40 | 21.95 |
| 10/16/2026 20:24 | 50 | 21.95 |
| 10/16/2026 20:24 | 18 | 21.95 |
| 10/16/2026 20:24 | 80 | 21.95 |
| 10/16/2026 20:24 | 20 | 21.95 |
| 10/16/2026 20:24 | 48 | 21.95 |
| 10/16/2026 20:24 | 32 | 21.95 |
| 10/16/2026 20:24 | 100 | 21.95 |
| 10/16/2026 20:24 | 52 | 21.95 |
| 10/16/2026 20:24 | 32 | 21.95 |
| 10/16/2026 20:24 | 16 | 21.95 |
| 10/16/2026 20:24 | 52 | 21.95 |
| 10/16/2026 20:24 | 32 | 21.95 |
| 10/16/2026 20:24 | 68 | 21.95 |
| 10/16/2026 20:24 | 16 | 21.95 |
| 10/16/2026 20:24 | 84 | 21.95 |
| 10/16/2026 20:24 | 73 | 21.95 |
| 10/16/2026 20:24 | 11 | 21.95 |
| 10/16/2026 20:24 | 9 | 21.95 |
| 10/16/2026 20:24 | 91 | 21.95 |
| 10/16/2026 20:24 | 100 | 21.95 |
| 10/16/2026 20:24 | 1 | 21.925 |
| 10/16/2026 20:24 | 90 | 21.925 |
| 10/16/2026 20:24 | 100 | 21.92 |
| 10/16/2026 20:24 | 100 | 21.92 |
| 10/16/2026 20:24 | 2 | 21.91 |
| 10/16/2026 20:23 | 56 | 21.90 |
| 10/16/2026 20:23 | 11 | 21.90 |
| 10/16/2026 20:23 | 73 | 21.91 |
| 10/16/2026 20:23 | 96 | 21.91 |
| 10/16/2026 20:23 | 7 | 21.91 |
| 10/16/2026 20:23 | 91 | 21.91 |
| 10/16/2026 20:23 | 7 | 21.91 |
| 10/16/2026 20:23 | 193 | 21.91 |
| 10/16/2026 20:23 | 109 | 21.895 |
| 10/16/2026 20:23 | 16 | 21.895 |
| 10/16/2026 20:23 | 1 | 21.90 |
| 10/16/2026 20:22 | 38 | 21.91 |
| 10/16/2026 20:22 | 68 | 21.91 |
| 10/16/2026 20:22 | 4 | 21.91 |
| 10/16/2026 20:22 | 96 | 21.91 |
| 10/16/2026 20:22 | 4 | 21.90 |
| 10/16/2026 20:22 | 50 | 21.91 |
| 10/16/2026 20:22 | 47 | 21.92 |
| 10/16/2026 20:22 | 10 | 21.92 |
| 10/16/2026 20:22 | 500 | 21.92 |
| 10/16/2026 20:22 | 10 | 21.94 |
| 10/16/2026 20:22 | 100 | 21.94 |
| 10/16/2026 20:22 | 50 | 21.95 |
| 10/16/2026 20:22 | 100 | 21.95 |
| 10/16/2026 20:22 | 100 | 21.95 |
| 10/16/2026 20:22 | 20 | 21.95 |
| 10/16/2026 20:22 | 30 | 21.95 |
| 10/16/2026 20:22 | 30 | 21.95 |
| 10/16/2026 20:22 | 100 | 21.95 |
| 10/16/2026 20:22 | 1 | 21.95 |
| 10/16/2026 20:22 | 100 | 21.95 |
| 10/16/2026 20:22 | 150 | 21.94 |
| 10/16/2026 20:22 | 8 | 21.94 |
| 10/16/2026 20:22 | 1 | 21.94 |
| 10/16/2026 20:22 | 200 | 21.92 |
| 10/16/2026 20:22 | 100 | 21.92 |
| 10/16/2026 20:22 | 14 | 21.92 |
| 10/16/2026 20:22 | 100 | 21.92 |
| 10/16/2026 20:22 | 82 | 21.92 |
| 10/16/2026 20:22 | 61 | 21.92 |
| 10/16/2026 20:22 | 39 | 21.92 |
| 10/16/2026 20:22 | 46 | 21.94 |
| 10/16/2026 20:22 | 300 | 21.935 |
| 10/16/2026 20:20 | 12 | 21.93 |
| 10/16/2026 20:20 | 100 | 21.93 |
| 10/16/2026 20:20 | 100 | 21.93 |
| 10/16/2026 20:20 | 5 | 21.93 |
| 10/16/2026 20:20 | 34 | 21.93 |
| 10/16/2026 20:20 | 1 | 21.93 |
| 10/16/2026 20:20 | 1 | 21.93 |
| 10/16/2026 20:20 | 99 | 21.93 |
| 10/16/2026 20:20 | 1 | 21.92 |
| 10/16/2026 20:20 | 44 | 21.92 |
| 10/16/2026 20:20 | 4 | 21.92 |
| 10/16/2026 20:20 | 2 | 21.90 |
| 10/16/2026 20:19 | 2 | 21.90 |
| 10/16/2026 20:19 | 1 | 21.90 |
| 10/16/2026 20:19 | 70 | 21.87 |
| 10/16/2026 20:19 | 10 | 21.87 |
| 10/16/2026 20:18 | 100 | 21.91 |
| 10/16/2026 20:18 | 100 | 21.91 |
| 10/16/2026 20:18 | 100 | 21.91 |
| 10/16/2026 20:18 | 300 | 21.91 |
| 10/16/2026 20:18 | 100 | 21.91 |
| 10/16/2026 20:18 | 18 | 21.91 |
| 10/16/2026 20:17 | 100 | 21.935 |
| 10/16/2026 20:17 | 188 | 21.95 |
| 10/16/2026 20:17 | 81 | 21.94 |
| 10/16/2026 20:17 | 30 | 21.94 |
| 10/16/2026 20:17 | 100 | 21.93 |
| 10/16/2026 20:17 | 1 | 21.93 |
| 10/16/2026 20:17 | 99 | 21.93 |
| 10/16/2026 20:17 | 100 | 21.94 |
| 10/16/2026 20:17 | 30 | 21.95 |
| 10/16/2026 20:17 | 51 | 21.95 |
| 10/16/2026 20:17 | 51 | 21.95 |
| 10/16/2026 20:17 | 200 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 11 | 21.95 |
| 10/16/2026 20:17 | 12 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 10 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 52 | 21.97 |
| 10/16/2026 20:17 | 12 | 21.97 |
| 10/16/2026 20:17 | 2 | 21.96 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 76 | 21.95 |
| 10/16/2026 20:17 | 200 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.935 |
| 10/16/2026 20:17 | 1 | 21.94 |
| 10/16/2026 20:17 | 51 | 21.94 |
| 10/16/2026 20:17 | 100 | 21.94 |
| 10/16/2026 20:17 | 13 | 21.93 |
| 10/16/2026 20:17 | 100 | 21.93 |
| 10/16/2026 20:17 | 100 | 21.94 |
| 10/16/2026 20:16 | 100 | 21.94 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 55 | 21.95 |
| 10/16/2026 20:16 | 49 | 21.95 |
| 10/16/2026 20:16 | 49 | 21.94 |
| 10/16/2026 20:16 | 5 | 21.94 |
| 10/16/2026 20:16 | 16 | 21.94 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 33 | 21.94 |
| 10/16/2026 20:16 | 100 | 21.94 |
| 10/16/2026 20:16 | 43 | 21.95 |
| 10/16/2026 20:16 | 150 | 21.96 |
| 10/16/2026 20:16 | 2 | 21.96 |
| 10/16/2026 20:16 | 200 | 21.96 |
| 10/16/2026 20:16 | 9 | 21.96 |
| 10/16/2026 20:16 | 400 | 21.95 |
| 10/16/2026 20:16 | 57 | 21.94 |
| 10/16/2026 20:16 | 9 | 21.95 |
| 10/16/2026 20:16 | 75 | 21.96 |
| 10/16/2026 20:16 | 2 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 176 | 21.95 |
| 10/16/2026 20:16 | 202 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 202 | 21.95 |
| 10/16/2026 20:16 | 202 | 21.95 |
| 10/16/2026 20:16 | 440 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 176 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 2 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 57 | 21.95 |
| 10/16/2026 20:16 | 100 | 21.95 |
| 10/16/2026 20:16 | 2 | 21.92 |
| 10/16/2026 20:16 | 68 | 21.93 |
| 10/16/2026 20:16 | 66 | 21.93 |
| 10/16/2026 20:16 | 18 | 21.93 |
| 10/16/2026 20:16 | 32 | 21.93 |
| 10/16/2026 20:16 | 12 | 21.93 |
| 10/16/2026 20:16 | 100 | 21.92 |
| 10/16/2026 20:16 | 100 | 21.92 |
| 10/16/2026 20:15 | 1 | 21.90 |
| 10/16/2026 20:15 | 11 | 21.89 |
| 10/16/2026 20:15 | 51 | 21.89 |
| 10/16/2026 20:15 | 11 | 21.89 |
| 10/16/2026 20:15 | 3 | 21.88 |
| 10/16/2026 20:15 | 100 | 21.88 |
| 10/16/2026 20:15 | 100 | 21.88 |
| 10/16/2026 20:15 | 10 | 21.87 |
| 10/16/2026 20:15 | 100 | 21.85 |
| 10/16/2026 20:15 | 35 | 21.85 |
| 10/16/2026 20:15 | 65 | 21.85 |
| 10/16/2026 20:15 | 1 | 21.86 |
| 10/16/2026 20:15 | 36 | 21.86 |
| 10/16/2026 20:15 | 2 | 21.85 |
| 10/16/2026 20:15 | 8 | 21.85 |
| 10/16/2026 20:15 | 137 | 21.85 |
| 10/16/2026 20:15 | 100 | 21.85 |
| 10/16/2026 20:14 | 8 | 21.82 |
| 10/16/2026 20:14 | 33 | 21.82 |
| 10/16/2026 20:14 | 67 | 21.82 |
| 10/16/2026 20:14 | 100 | 21.82 |
| 10/16/2026 20:14 | 18 | 21.85 |
| 10/16/2026 20:14 | 20 | 21.86 |
| 10/16/2026 20:14 | 23 | 21.86 |
| 10/16/2026 20:14 | 2 | 21.85 |
| 10/16/2026 20:14 | 49 | 21.86 |
| 10/16/2026 20:14 | 2 | 21.86 |
| 10/16/2026 20:14 | 1 | 21.86 |
| 10/16/2026 20:14 | 3 | 21.86 |
| 10/16/2026 20:14 | 100 | 21.86 |
| 10/16/2026 20:14 | 150 | 21.85 |
| 10/16/2026 20:14 | 1 | 21.85 |
| 10/16/2026 20:14 | 1 | 21.85 |
| 10/16/2026 20:13 | 1 | 21.84 |
| 10/16/2026 20:13 | 1 | 21.835 |
| 10/16/2026 20:13 | 100 | 21.84 |
| 10/16/2026 20:12 | 13 | 21.85 |
| 10/16/2026 20:12 | 13 | 21.86 |
| 10/16/2026 20:12 | 14 | 21.86 |
| 10/16/2026 20:12 | 100 | 21.88 |
| 10/16/2026 20:12 | 100 | 21.87 |
| 10/16/2026 20:12 | 100 | 21.87 |
| 10/16/2026 20:12 | 2 | 21.86 |
| 10/16/2026 20:12 | 100 | 21.845 |
| 10/16/2026 20:12 | 100 | 21.845 |
| 10/16/2026 20:12 | 93 | 21.845 |
| 10/16/2026 20:12 | 7 | 21.85 |
| 10/16/2026 20:12 | 14 | 21.86 |
| 10/16/2026 20:12 | 100 | 21.86 |
| 10/16/2026 20:12 | 200 | 21.86 |
| 10/16/2026 20:12 | 5 | 21.85 |
| 10/16/2026 20:12 | 13 | 21.85 |
| 10/16/2026 20:12 | 25 | 21.85 |
| 10/16/2026 20:12 | 100 | 21.84 |
| 10/16/2026 20:12 | 49 | 21.835 |
| 10/16/2026 20:11 | 80 | 21.84 |
| 10/16/2026 20:11 | 92 | 21.82 |
| 10/16/2026 20:11 | 8 | 21.82 |
| 10/16/2026 20:11 | 12 | 21.845 |
| 10/16/2026 20:11 | 17 | 21.845 |
| 10/16/2026 20:10 | 10 | 21.845 |
| 10/16/2026 20:10 | 12 | 21.845 |
| 10/16/2026 20:10 | 10 | 21.845 |
| 10/16/2026 20:10 | 100 | 21.845 |
| 10/16/2026 20:10 | 15 | 21.85 |
| 10/16/2026 20:10 | 44 | 21.85 |
| 10/16/2026 20:10 | 40 | 21.86 |
| 10/16/2026 20:10 | 12 | 21.86 |
| 10/16/2026 20:10 | 54 | 21.86 |
| 10/16/2026 20:10 | 75 | 21.86 |
| 10/16/2026 20:10 | 100 | 21.86 |
| 10/16/2026 20:10 | 72 | 21.85 |
| 10/16/2026 20:10 | 100 | 21.85 |
| 10/16/2026 20:10 | 100 | 21.85 |
| 10/16/2026 20:10 | 100 | 21.84 |
| 10/16/2026 20:10 | 300 | 21.84 |
| 10/16/2026 20:10 | 100 | 21.84 |
| 10/16/2026 20:10 | 43 | 21.84 |
| 10/16/2026 20:10 | 200 | 21.83 |
| 10/16/2026 20:10 | 54 | 21.83 |
| 10/16/2026 20:10 | 13 | 21.83 |
| 10/16/2026 20:10 | 100 | 21.83 |
| 10/16/2026 20:10 | 78 | 21.84 |
| 10/16/2026 20:10 | 100 | 21.84 |
| 10/16/2026 20:10 | 12 | 21.84 |
| 10/16/2026 20:09 | 21 | 21.84 |
| 10/16/2026 20:09 | 100 | 21.84 |
| 10/16/2026 20:09 | 19 | 21.865 |
| 10/16/2026 20:09 | 100 | 21.865 |
| 10/16/2026 20:08 | 100 | 21.86 |
| 10/16/2026 20:08 | 100 | 21.86 |
| 10/16/2026 20:08 | 29 | 21.88 |
| 10/16/2026 20:08 | 98 | 21.86 |
| 10/16/2026 20:08 | 2 | 21.88 |
| 10/16/2026 20:08 | 108 | 21.88 |
| 10/16/2026 20:08 | 2 | 21.88 |
| 10/16/2026 20:08 | 8 | 21.88 |
| 10/16/2026 20:08 | 100 | 21.88 |
| 10/16/2026 20:08 | 2 | 21.87 |
| 10/16/2026 20:08 | 100 | 21.855 |
| 10/16/2026 20:08 | 16 | 21.84 |
| 10/16/2026 20:08 | 84 | 21.84 |
| 10/16/2026 20:08 | 100 | 21.86 |
| 10/16/2026 20:08 | 60 | 21.84 |
| 10/16/2026 20:08 | 100 | 21.84 |
| 10/16/2026 20:08 | 100 | 21.86 |
| 10/16/2026 20:08 | 9 | 21.86 |
| 10/16/2026 20:08 | 91 | 21.86 |
| 10/16/2026 20:08 | 62 | 21.86 |
| 10/16/2026 20:07 | 100 | 21.88 |
| 10/16/2026 20:07 | 100 | 21.88 |
| 10/16/2026 20:07 | 23 | 21.88 |
| 10/16/2026 20:07 | 100 | 21.88 |
| 10/16/2026 20:07 | 60 | 21.88 |
| 10/16/2026 20:07 | 60 | 21.88 |
| 10/16/2026 20:07 | 100 | 21.865 |
| 10/16/2026 20:07 | 100 | 21.865 |
| 10/16/2026 20:07 | 10 | 21.87 |
| 10/16/2026 20:07 | 13 | 21.87 |
| 10/16/2026 20:07 | 77 | 21.865 |
| 10/16/2026 20:07 | 23 | 21.865 |
| 10/16/2026 20:07 | 11 | 21.86 |
| 10/16/2026 20:07 | 89 | 21.86 |
| 10/16/2026 20:07 | 41 | 21.85 |
| 10/16/2026 20:07 | 13 | 21.85 |
| 10/16/2026 20:07 | 10 | 21.85 |
| 10/16/2026 20:07 | 6 | 21.85 |
| 10/16/2026 20:07 | 200 | 21.86 |
| 10/16/2026 20:07 | 68 | 21.86 |
| 10/16/2026 20:07 | 32 | 21.86 |
| 10/16/2026 20:07 | 100 | 21.86 |
| 10/16/2026 20:07 | 100 | 21.86 |
| 10/16/2026 20:07 | 6 | 21.86 |
| 10/16/2026 20:07 | 66 | 21.85 |
| 10/16/2026 20:07 | 8 | 21.85 |
| 10/16/2026 20:07 | 18 | 21.85 |
| 10/16/2026 20:07 | 18 | 21.85 |
| 10/16/2026 20:07 | 100 | 21.85 |
| 10/16/2026 20:07 | 18 | 21.85 |
| 10/16/2026 20:07 | 18 | 21.85 |
| 10/16/2026 20:07 | 8 | 21.85 |
| 10/16/2026 20:07 | 2 | 21.85 |
| 10/16/2026 20:07 | 8 | 21.85 |
| 10/16/2026 20:07 | 8 | 21.85 |
| 10/16/2026 20:07 | 8 | 21.85 |
| 10/16/2026 20:07 | 200 | 21.85 |
| 10/16/2026 20:07 | 38 | 21.85 |
| 10/16/2026 20:07 | 8 | 21.85 |
| 10/16/2026 20:07 | 25 | 21.85 |
| 10/16/2026 20:07 | 21 | 21.85 |
| 10/16/2026 20:07 | 9 | 21.85 |
| 10/16/2026 20:07 | 10 | 21.85 |
| 10/16/2026 20:07 | 68 | 21.84 |
| 10/16/2026 20:07 | 10 | 21.84 |
| 10/16/2026 20:07 | 3 | 21.84 |
| 10/16/2026 20:07 | 32 | 21.835 |
| 10/16/2026 20:07 | 100 | 21.83 |
| 10/16/2026 20:07 | 19 | 21.82 |
| 10/16/2026 20:07 | 81 | 21.82 |
| 10/16/2026 20:07 | 100 | 21.82 |
| 10/16/2026 20:07 | 19 | 21.82 |
| 10/16/2026 20:06 | 100 | 21.84 |
| 10/16/2026 20:06 | 100 | 21.84 |
| 10/16/2026 20:05 | 10 | 21.84 |
| 10/16/2026 20:05 | 90 | 21.84 |
| 10/16/2026 20:05 | 10 | 21.84 |
| 10/16/2026 20:05 | 56 | 21.85 |
| 10/16/2026 20:05 | 56 | 21.85 |
| 10/16/2026 20:05 | 144 | 21.85 |
| 10/16/2026 20:05 | 26 | 21.85 |
| 10/16/2026 20:05 | 174 | 21.85 |
| 10/16/2026 20:05 | 100 | 21.85 |
| 10/16/2026 20:05 | 20 | 21.85 |
| 10/16/2026 20:05 | 100 | 21.85 |
| 10/16/2026 20:05 | 15 | 21.85 |
| 10/16/2026 20:05 | 40 | 21.85 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 27 | 21.82 |
| 10/16/2026 20:05 | 134 | 21.82 |
| 10/16/2026 20:05 | 178 | 21.81 |
| 10/16/2026 20:05 | 10 | 21.81 |
| 10/16/2026 20:05 | 3 | 21.81 |
| 10/16/2026 20:05 | 39 | 21.82 |
| 10/16/2026 20:05 | 10 | 21.82 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 1 | 21.83 |
| 10/16/2026 20:05 | 9 | 21.83 |
| 10/16/2026 20:05 | 17 | 21.83 |
| 10/16/2026 20:05 | 34 | 21.83 |
| 10/16/2026 20:05 | 1 | 21.83 |
| 10/16/2026 20:05 | 18 | 21.83 |
| 10/16/2026 20:05 | 9 | 21.83 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 35 | 21.83 |
| 10/16/2026 20:05 | 100 | 21.81 |
| 10/16/2026 20:05 | 43 | 21.81 |
| 10/16/2026 20:05 | 100 | 21.81 |
| 10/16/2026 20:05 | 10 | 21.81 |
| 10/16/2026 20:05 | 35 | 21.81 |
| 10/16/2026 20:05 | 25 | 21.82 |
| 10/16/2026 20:05 | 30 | 21.82 |
| 10/16/2026 20:05 | 43 | 21.82 |
| 10/16/2026 20:05 | 100 | 21.82 |
| 10/16/2026 20:05 | 10 | 21.81 |
| 10/16/2026 20:05 | 35 | 21.81 |
| 10/16/2026 20:05 | 100 | 21.81 |
| 10/16/2026 20:05 | 70 | 21.82 |
| 10/16/2026 20:05 | 10 | 21.82 |
| 10/16/2026 20:05 | 14 | 21.83 |
| 10/16/2026 20:05 | 86 | 21.83 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 100 | 21.83 |
| 10/16/2026 20:05 | 38 | 21.81 |
| 10/16/2026 20:05 | 18 | 21.81 |
| 10/16/2026 20:05 | 21 | 21.82 |
| 10/16/2026 20:05 | 1 | 21.82 |
| 10/16/2026 20:05 | 41 | 21.82 |
| 10/16/2026 20:05 | 2 | 21.82 |
| 10/16/2026 20:05 | 42 | 21.82 |
| 10/16/2026 20:05 | 1 | 21.82 |
| 10/16/2026 20:05 | 1 | 21.82 |
| 10/16/2026 20:05 | 34 | 21.82 |
| 10/16/2026 20:05 | 1 | 21.81 |
| 10/16/2026 20:05 | 8 | 21.81 |
| 10/16/2026 20:05 | 1 | 21.81 |
| 10/16/2026 20:05 | 100 | 21.81 |
| 10/16/2026 20:05 | 100 | 21.81 |
| 10/16/2026 20:05 | 43 | 21.81 |
| 10/16/2026 20:05 | 100 | 21.81 |
| 10/16/2026 20:05 | 51 | 21.81 |
| 10/16/2026 20:05 | 51 | 21.81 |
| 10/16/2026 20:05 | 23 | 21.81 |
| 10/16/2026 20:05 | 6 | 21.81 |
| 10/16/2026 20:05 | 100 | 21.82 |
| 10/16/2026 20:05 | 11 | 21.82 |
| 10/16/2026 20:05 | 47 | 21.82 |
| 10/16/2026 20:05 | 53 | 21.82 |
| 10/16/2026 20:05 | 13 | 21.83 |
| 10/16/2026 20:05 | 83 | 21.84 |
| 10/16/2026 20:05 | 10 | 21.86 |
| 10/16/2026 20:05 | 100 | 21.86 |
| 10/16/2026 20:05 | 100 | 21.86 |
| 10/16/2026 20:05 | 100 | 21.87 |
| 10/16/2026 20:05 | 100 | 21.875 |
| 10/16/2026 20:05 | 1 | 21.87 |
| 10/16/2026 20:05 | 1 | 21.88 |
| 10/16/2026 20:05 | 1 | 21.89 |
| 10/16/2026 20:05 | 28 | 21.91 |
| 10/16/2026 20:05 | 1 | 21.90 |
| 10/16/2026 20:05 | 1 | 21.91 |
| 10/16/2026 20:05 | 1 | 21.92 |
| 10/16/2026 20:05 | 1 | 21.92 |
| 10/16/2026 20:05 | 1 | 21.92 |
| 10/16/2026 20:05 | 1 | 21.92 |
| 10/16/2026 20:05 | 1 | 21.92 |
| 10/16/2026 20:05 | 5 | 21.93 |
| 10/16/2026 20:05 | 100 | 21.93 |
| 10/16/2026 20:05 | 500 | 21.94 |
| 10/16/2026 20:05 | 50 | 21.94 |
| 10/16/2026 20:05 | 27 | 21.94 |
| 10/16/2026 20:05 | 100 | 21.94 |
| 10/16/2026 20:04 | 79 | 21.95 |
| 10/16/2026 20:04 | 21 | 21.95 |
| 10/16/2026 20:04 | 21 | 21.95 |
| 10/16/2026 20:04 | 17 | 21.97 |
| 10/16/2026 20:04 | 60 | 21.96 |
| 10/16/2026 20:04 | 12 | 21.96 |
| 10/16/2026 20:04 | 100 | 21.96 |
| 10/16/2026 20:03 | 19 | 21.975 |
| 10/16/2026 20:03 | 70 | 21.97 |
| 10/16/2026 20:03 | 100 | 21.97 |
| 10/16/2026 20:03 | 13 | 21.97 |
| 10/16/2026 20:03 | 78 | 21.97 |
| 10/16/2026 20:03 | 22 | 21.97 |
| 10/16/2026 20:02 | 12 | 21.98 |
| 10/16/2026 20:02 | 18 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.99 |
| 10/16/2026 20:02 | 99 | 21.97 |
| 10/16/2026 20:02 | 55 | 21.99 |
| 10/16/2026 20:02 | 74 | 21.99 |
| 10/16/2026 20:02 | 60 | 21.99 |
| 10/16/2026 20:02 | 91 | 21.98 |
| 10/16/2026 20:02 | 9 | 21.98 |
| 10/16/2026 20:02 | 8 | 21.98 |
| 10/16/2026 20:02 | 2 | 21.98 |
| 10/16/2026 20:02 | 13 | 21.98 |
| 10/16/2026 20:02 | 142 | 21.98 |
| 10/16/2026 20:02 | 21 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.96 |
| 10/16/2026 20:01 | 88 | 21.975 |
| 10/16/2026 20:01 | 100 | 21.98 |
| 10/16/2026 20:01 | 47 | 21.98 |
| 10/16/2026 20:01 | 27 | 21.98 |
| 10/16/2026 20:01 | 100 | 21.98 |
| 10/16/2026 20:00 | 1 | 22.005 |
| 10/16/2026 19:59 | 100 | 22.005 |
| 10/16/2026 19:59 | 99 | 21.99 |
| 10/16/2026 19:58 | 10 | 22.00 |
| 10/16/2026 19:58 | 4 | 22.00 |
| 10/16/2026 19:58 | 60 | 22.00 |
| 10/16/2026 19:58 | 20 | 22.00 |
| 10/16/2026 19:58 | 10 | 22.00 |
| 10/16/2026 19:58 | 98 | 22.00 |
| 10/16/2026 19:58 | 2 | 22.00 |
| 10/16/2026 19:58 | 10 | 22.00 |
| 10/16/2026 19:58 | 41 | 22.00 |
| 10/16/2026 19:58 | 2 | 22.00 |
| 10/16/2026 19:58 | 3 | 21.99 |
| 10/16/2026 19:58 | 177 | 21.975 |
| 10/16/2026 19:58 | 83 | 21.99 |
| 10/16/2026 19:58 | 300 | 21.985 |
| 10/16/2026 19:58 | 100 | 21.98 |
| 10/16/2026 19:57 | 27 | 21.99 |
| 10/16/2026 19:57 | 20 | 21.99 |
| 10/16/2026 19:57 | 41 | 22.00 |
| 10/16/2026 19:57 | 59 | 22.00 |
| 10/16/2026 19:57 | 5 | 22.00 |
| 10/16/2026 19:57 | 7 | 22.00 |
| 10/16/2026 19:57 | 22 | 22.00 |
| 10/16/2026 19:57 | 100 | 22.00 |
| 10/16/2026 19:57 | 11 | 22.00 |
| 10/16/2026 19:57 | 2 | 22.00 |
| 10/16/2026 19:57 | 100 | 22.00 |
| 10/16/2026 19:55 | 19 | 22.05 |
| 10/16/2026 19:55 | 11 | 22.025 |
| 10/16/2026 19:55 | 100 | 22.02 |
| 10/16/2026 19:55 | 60 | 22.01 |
| 10/16/2026 19:55 | 132 | 21.99 |
| 10/16/2026 19:54 | 83 | 21.97 |
| 10/16/2026 19:54 | 5 | 21.97 |
| 10/16/2026 19:54 | 12 | 21.97 |
| 10/16/2026 19:54 | 100 | 21.97 |
| 10/16/2026 19:52 | 100 | 21.99 |
| 10/16/2026 19:52 | 100 | 22.00 |
| 10/16/2026 19:52 | 1 | 22.00 |
| 10/16/2026 19:52 | 1 | 22.00 |
| 10/16/2026 19:52 | 10 | 22.00 |
| 10/16/2026 19:52 | 100 | 21.985 |
| 10/16/2026 19:51 | 11 | 21.98 |
| 10/16/2026 19:51 | 10 | 22.00 |
| 10/16/2026 19:49 | 100 | 22.025 |
| 10/16/2026 19:49 | 1 | 22.025 |
| 10/16/2026 19:49 | 5 | 22.025 |
| 10/16/2026 19:49 | 2 | 22.025 |
| 10/16/2026 19:49 | 100 | 22.01 |
| 10/16/2026 19:48 | 57 | 22.04 |
| 10/16/2026 19:48 | 39 | 22.04 |
| 10/16/2026 19:48 | 1 | 22.04 |
| 10/16/2026 19:48 | 1 | 22.03 |
| 10/16/2026 19:48 | 1 | 22.02 |
| 10/16/2026 19:48 | 11 | 22.02 |
| 10/16/2026 19:48 | 100 | 22.02 |
| 10/16/2026 19:48 | 96 | 22.02 |
| 10/16/2026 19:48 | 4 | 22.02 |
| 10/16/2026 19:47 | 36 | 22.04 |
| 10/16/2026 19:47 | 64 | 22.04 |
| 10/16/2026 19:47 | 11 | 22.05 |
| 10/16/2026 19:47 | 11 | 22.05 |
| 10/16/2026 19:47 | 16 | 22.05 |
| 10/16/2026 19:47 | 100 | 22.05 |
| 10/16/2026 19:46 | 13 | 22.09 |
| 10/16/2026 19:46 | 9 | 22.10 |
| 10/16/2026 19:46 | 1 | 22.10 |
| 10/16/2026 19:46 | 100 | 22.10 |
| 10/16/2026 19:46 | 100 | 22.10 |
| 10/16/2026 19:46 | 5 | 22.08 |
| 10/16/2026 19:46 | 80 | 22.07 |
| 10/16/2026 19:46 | 54 | 22.07 |
| 10/16/2026 19:46 | 14 | 22.07 |
| 10/16/2026 19:46 | 34 | 22.07 |
| 10/16/2026 19:46 | 234 | 22.08 |
| 10/16/2026 19:46 | 247 | 22.08 |
| 10/16/2026 19:46 | 247 | 22.08 |
| 10/16/2026 19:46 | 1 | 22.08 |
| 10/16/2026 19:46 | 100 | 22.08 |
| 10/16/2026 19:46 | 247 | 22.08 |
| 10/16/2026 19:46 | 65 | 22.08 |
| 10/16/2026 19:45 | 100 | 22.095 |
| 10/16/2026 19:45 | 11 | 22.10 |
| 10/16/2026 19:45 | 100 | 22.07 |
| 10/16/2026 19:45 | 7 | 22.06 |
| 10/16/2026 19:45 | 100 | 22.06 |
| 10/16/2026 19:45 | 2 | 22.06 |
| 10/16/2026 19:44 | 20 | 22.03 |
| 10/16/2026 19:44 | 90 | 22.03 |
| 10/16/2026 19:44 | 9 | 22.03 |
| 10/16/2026 19:44 | 25 | 22.03 |
| 10/16/2026 19:44 | 100 | 22.05 |
| 10/16/2026 19:44 | 100 | 22.03 |
| 10/16/2026 19:44 | 12 | 22.03 |
| 10/16/2026 19:44 | 16 | 22.03 |
| 10/16/2026 19:44 | 69 | 22.03 |
| 10/16/2026 19:44 | 10 | 22.06 |
| 10/16/2026 19:43 | 10 | 22.065 |
| 10/16/2026 19:43 | 10 | 22.065 |
| 10/16/2026 19:42 | 100 | 22.07 |
| 10/16/2026 19:42 | 300 | 22.065 |
| 10/16/2026 19:42 | 100 | 22.065 |
| 10/16/2026 19:41 | 2 | 22.04 |
| 10/16/2026 19:41 | 5 | 22.04 |
| 10/16/2026 19:41 | 2 | 22.04 |
| 10/16/2026 19:41 | 42 | 22.04 |
| 10/16/2026 19:41 | 100 | 22.04 |
| 10/16/2026 19:41 | 100 | 22.01 |
| 10/16/2026 19:41 | 1 | 21.99 |
| 10/16/2026 19:41 | 17 | 22.015 |
| 10/16/2026 19:40 | 24 | 22.00 |
| 10/16/2026 19:40 | 94 | 22.00 |
| 10/16/2026 19:40 | 5 | 22.015 |
| 10/16/2026 19:40 | 84 | 22.00 |
| 10/16/2026 19:39 | 23 | 22.01 |
| 10/16/2026 19:39 | 11 | 22.00 |
| 10/16/2026 19:39 | 100 | 22.00 |
| 10/16/2026 19:39 | 100 | 22.00 |
| 10/16/2026 19:39 | 41 | 22.01 |
| 10/16/2026 19:39 | 1 | 22.02 |
| 10/16/2026 19:39 | 59 | 22.01 |
| 10/16/2026 19:39 | 10 | 22.01 |
| 10/16/2026 19:39 | 11 | 22.01 |
| 10/16/2026 19:39 | 10 | 22.02 |
| 10/16/2026 19:37 | 10 | 22.02 |
| 10/16/2026 19:37 | 2 | 22.02 |
| 10/16/2026 19:37 | 98 | 22.02 |
| 10/16/2026 19:37 | 1 | 22.02 |
| 10/16/2026 19:37 | 1 | 22.03 |
| 10/16/2026 19:37 | 11 | 22.055 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 87 | 22.07 |
| 10/16/2026 19:36 | 13 | 22.07 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 14 | 22.09 |
| 10/16/2026 19:36 | 19 | 22.09 |
| 10/16/2026 19:36 | 16 | 22.09 |
| 10/16/2026 19:36 | 100 | 22.09 |
| 10/16/2026 19:35 | 100 | 22.10 |
| 10/16/2026 19:35 | 17 | 22.105 |
| 10/16/2026 19:35 | 100 | 22.11 |
| 10/16/2026 19:35 | 21 | 22.11 |
| 10/16/2026 19:35 | 12 | 22.11 |
| 10/16/2026 19:35 | 100 | 22.11 |
| 10/16/2026 19:35 | 100 | 22.11 |
| 10/16/2026 19:35 | 100 | 22.12 |
| 10/16/2026 19:35 | 12 | 22.12 |
| 10/16/2026 19:35 | 21 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 13 | 22.145 |
| 10/16/2026 19:35 | 24 | 22.145 |
| 10/16/2026 19:35 | 25 | 22.145 |
| 10/16/2026 19:35 | 23 | 22.145 |
| 10/16/2026 19:35 | 55 | 22.145 |
| 10/16/2026 19:35 | 100 | 22.145 |
| 10/16/2026 19:35 | 35 | 22.15 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 89 | 22.14 |
| 10/16/2026 19:35 | 11 | 22.14 |
| 10/16/2026 19:35 | 59 | 22.14 |
| 10/16/2026 19:35 | 1 | 22.13 |
| 10/16/2026 19:35 | 20 | 22.13 |
| 10/16/2026 19:34 | 54 | 22.11 |
| 10/16/2026 19:34 | 23 | 22.11 |
| 10/16/2026 19:34 | 77 | 22.11 |
| 10/16/2026 19:34 | 23 | 22.11 |
| 10/16/2026 19:34 | 90 | 22.10 |
| 10/16/2026 19:34 | 100 | 22.10 |
| 10/16/2026 19:34 | 63 | 22.10 |
| 10/16/2026 19:34 | 55 | 22.10 |
| 10/16/2026 19:34 | 30 | 22.10 |
| 10/16/2026 19:34 | 3 | 22.09 |
| 10/16/2026 19:34 | 42 | 22.08 |
| 10/16/2026 19:34 | 3 | 22.08 |
| 10/16/2026 19:34 | 90 | 22.09 |
| 10/16/2026 19:34 | 1 | 22.07 |
| 10/16/2026 19:34 | 1 | 22.07 |
| 10/16/2026 19:32 | 99 | 22.09 |
| 10/16/2026 19:32 | 65 | 22.10 |
| 10/16/2026 19:32 | 100 | 22.10 |
| 10/16/2026 19:32 | 21 | 22.08 |
| 10/16/2026 19:32 | 10 | 22.08 |
| 10/16/2026 19:32 | 90 | 22.08 |
| 10/16/2026 19:32 | 10 | 22.08 |
| 10/16/2026 19:32 | 11 | 22.07 |
| 10/16/2026 19:32 | 2 | 22.07 |
| 10/16/2026 19:32 | 9 | 22.07 |
| 10/16/2026 19:31 | 403 | 22.05 |
| 10/16/2026 19:31 | 14 | 22.05 |
| 10/16/2026 19:31 | 400 | 22.06 |
| 10/16/2026 19:31 | 100 | 22.065 |
| 10/16/2026 19:31 | 16 | 22.07 |
| 10/16/2026 19:31 | 17 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.09 |
| 10/16/2026 19:31 | 100 | 22.09 |
| 10/16/2026 19:31 | 67 | 22.09 |
| 10/16/2026 19:31 | 10 | 22.09 |
| 10/16/2026 19:31 | 200 | 22.10 |
| 10/16/2026 19:31 | 300 | 22.10 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 144 | 22.115 |
| 10/16/2026 19:31 | 55 | 22.11 |
| 10/16/2026 19:31 | 35 | 22.11 |
| 10/16/2026 19:31 | 12 | 22.11 |
| 10/16/2026 19:31 | 24 | 22.10 |
| 10/16/2026 19:31 | 32 | 22.10 |
| 10/16/2026 19:31 | 18 | 22.10 |
| 10/16/2026 19:30 | 2 | 22.08 |
| 10/16/2026 19:30 | 12 | 22.06 |
| 10/16/2026 19:30 | 65 | 22.05 |
| 10/16/2026 19:30 | 35 | 22.05 |
| 10/16/2026 19:30 | 27 | 22.05 |
| 10/16/2026 19:30 | 73 | 22.05 |
| 10/16/2026 19:30 | 1 | 22.04 |
| 10/16/2026 19:30 | 99 | 22.04 |
| 10/16/2026 19:30 | 20 | 22.04 |
| 10/16/2026 19:30 | 100 | 22.04 |
| 10/16/2026 19:30 | 100 | 22.04 |
| 10/16/2026 19:30 | 10 | 22.04 |
| 10/16/2026 19:30 | 53 | 22.04 |
| 10/16/2026 19:30 | 47 | 22.04 |
| 10/16/2026 19:30 | 52 | 22.04 |
| 10/16/2026 19:30 | 12 | 22.04 |
| 10/16/2026 19:30 | 100 | 22.03 |
| 10/16/2026 19:30 | 100 | 22.03 |
| 10/16/2026 19:29 | 100 | 22.015 |
| 10/16/2026 19:29 | 100 | 22.03 |
| 10/16/2026 19:29 | 100 | 22.015 |
| 10/16/2026 19:28 | 100 | 22.015 |
| 10/16/2026 19:28 | 100 | 22.00 |
| 10/16/2026 19:28 | 12 | 21.98 |
| 10/16/2026 19:28 | 16 | 21.98 |
| 10/16/2026 19:28 | 100 | 21.99 |
| 10/16/2026 19:27 | 16 | 21.985 |
| 10/16/2026 19:27 | 22 | 21.985 |
| 10/16/2026 19:27 | 40 | 21.985 |
| 10/16/2026 19:27 | 15 | 22.00 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 12 | 21.99 |
| 10/16/2026 19:27 | 26 | 22.00 |
| 10/16/2026 19:27 | 33 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.02 |
| 10/16/2026 19:27 | 30 | 22.02 |
| 10/16/2026 19:27 | 12 | 22.02 |
| 10/16/2026 19:27 | 100 | 22.02 |
| 10/16/2026 19:27 | 12 | 22.02 |
| 10/16/2026 19:27 | 100 | 22.01 |
| 10/16/2026 19:27 | 10 | 22.00 |
| 10/16/2026 19:27 | 190 | 22.00 |
| 10/16/2026 19:27 | 10 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 300 | 21.99 |
| 10/16/2026 19:27 | 200 | 21.99 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 12 | 21.99 |
| 10/16/2026 19:27 | 43 | 21.99 |
| 10/16/2026 19:27 | 150 | 22.00 |
| 10/16/2026 19:27 | 97 | 22.00 |
| 10/16/2026 19:27 | 150 | 22.01 |
| 10/16/2026 19:27 | 40 | 22.01 |
| 10/16/2026 19:27 | 1 | 22.01 |
| 10/16/2026 19:27 | 1255 | 22.00 |
| 10/16/2026 19:27 | 200 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 141 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 72 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 200 | 22.00 |
| 10/16/2026 19:27 | 72 | 22.00 |
| 10/16/2026 19:27 | 28 | 22.00 |
| 10/16/2026 19:27 | 72 | 22.00 |
| 10/16/2026 19:27 | 200 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 200 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 75 | 22.00 |
| 10/16/2026 19:27 | 25 | 22.00 |
| 10/16/2026 19:27 | 75 | 22.00 |
| 10/16/2026 19:27 | 52 | 22.00 |
| 10/16/2026 19:27 | 25 | 22.00 |
| 10/16/2026 19:27 | 75 | 22.00 |
| 10/16/2026 19:27 | 25 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 37 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 300 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 41 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 141 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 41 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 41 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 141 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 41 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 56 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 141 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 59 | 21.98 |
| 10/16/2026 19:27 | 100 | 21.97 |
| 10/16/2026 19:27 | 99 | 21.955 |
| 10/16/2026 19:27 | 1 | 21.96 |
| 10/16/2026 19:27 | 12 | 21.95 |
| 10/16/2026 19:27 | 32 | 21.95 |
| 10/16/2026 19:27 | 12 | 21.95 |
| 10/16/2026 19:27 | 20 | 21.95 |
| 10/16/2026 19:27 | 10 | 21.95 |
| 10/16/2026 19:27 | 100 | 21.94 |
| 10/16/2026 19:27 | 90 | 21.94 |
| 10/16/2026 19:27 | 10 | 21.94 |
| 10/16/2026 19:27 | 100 | 21.94 |
| 10/16/2026 19:27 | 90 | 21.94 |
| 10/16/2026 19:27 | 10 | 21.94 |
| 10/16/2026 19:27 | 5 | 21.94 |
| 10/16/2026 19:27 | 45 | 21.94 |
| 10/16/2026 19:27 | 3 | 21.94 |
| 10/16/2026 19:27 | 1 | 21.93 |
| 10/16/2026 19:27 | 99 | 21.93 |
| 10/16/2026 19:27 | 52 | 21.94 |
| 10/16/2026 19:27 | 1 | 21.93 |
| 10/16/2026 19:27 | 1 | 21.93 |
| 10/16/2026 19:27 | 12 | 21.93 |
| 10/16/2026 19:24 | 1 | 21.92 |
| 10/16/2026 19:24 | 99 | 21.92 |
| 10/16/2026 19:24 | 1 | 21.92 |
| 10/16/2026 19:24 | 99 | 21.92 |
| 10/16/2026 19:24 | 1 | 21.91 |
| 10/16/2026 19:24 | 18 | 21.90 |
| 10/16/2026 19:24 | 113 | 21.89 |
| 10/16/2026 19:24 | 1 | 21.89 |
| 10/16/2026 19:24 | 2 | 21.89 |
| 10/16/2026 19:24 | 100 | 21.89 |
| 10/16/2026 19:24 | 90 | 21.89 |
| 10/16/2026 19:24 | 30 | 21.89 |
| 10/16/2026 19:24 | 20 | 21.89 |
| 10/16/2026 19:24 | 1 | 21.88 |
| 10/16/2026 19:23 | 39 | 21.84 |
| 10/16/2026 19:22 | 12 | 21.87 |
| 10/16/2026 19:22 | 1 | 21.88 |
| 10/16/2026 19:22 | 50 | 21.88 |
| 10/16/2026 19:22 | 16 | 21.89 |
| 10/16/2026 19:22 | 5 | 21.89 |
| 10/16/2026 19:22 | 95 | 21.89 |
| 10/16/2026 19:22 | 100 | 21.89 |
| 10/16/2026 19:22 | 5 | 21.90 |
| 10/16/2026 19:22 | 14 | 21.90 |
| 10/16/2026 19:22 | 100 | 21.90 |
| 10/16/2026 19:22 | 100 | 21.90 |
| 10/16/2026 19:22 | 2 | 21.92 |
| 10/16/2026 19:22 | 15 | 21.92 |
| 10/16/2026 19:22 | 17 | 21.92 |
| 10/16/2026 19:22 | 12 | 21.92 |
| 10/16/2026 19:22 | 12 | 21.93 |
| 10/16/2026 19:22 | 88 | 21.92 |
| 10/16/2026 19:22 | 12 | 21.93 |
| 10/16/2026 19:22 | 100 | 21.95 |
| 10/16/2026 19:22 | 100 | 21.95 |
| 10/16/2026 19:22 | 38 | 21.96 |
| 10/16/2026 19:22 | 14 | 21.96 |
| 10/16/2026 19:22 | 100 | 21.96 |
| 10/16/2026 19:22 | 15 | 21.96 |
| 10/16/2026 19:22 | 1 | 21.97 |
| 10/16/2026 19:22 | 100 | 21.97 |
| 10/16/2026 19:22 | 90 | 21.97 |
| 10/16/2026 19:22 | 30 | 21.97 |
| 10/16/2026 19:22 | 82 | 21.97 |
| 10/16/2026 19:22 | 100 | 21.97 |
| 10/16/2026 19:21 | 28 | 21.98 |
| 10/16/2026 19:21 | 72 | 21.98 |
| 10/16/2026 19:21 | 27 | 21.97 |
| 10/16/2026 19:21 | 38 | 21.96 |
| 10/16/2026 19:21 | 63 | 21.96 |
| 10/16/2026 19:21 | 27 | 21.96 |
| 10/16/2026 19:21 | 76 | 21.97 |
| 10/16/2026 19:21 | 4 | 21.97 |
| 10/16/2026 19:21 | 10 | 21.97 |
| 10/16/2026 19:21 | 10 | 21.97 |
| 10/16/2026 19:21 | 10 | 21.97 |
| 10/16/2026 19:21 | 100 | 21.97 |
| 10/16/2026 19:21 | 1 | 21.96 |
| 10/16/2026 19:21 | 19 | 21.96 |
| 10/16/2026 19:21 | 36 | 21.96 |
| 10/16/2026 19:20 | 50 | 21.94 |
| 10/16/2026 19:20 | 100 | 21.94 |
| 10/16/2026 19:20 | 100 | 21.94 |
| 10/16/2026 19:20 | 100 | 21.94 |
| 10/16/2026 19:20 | 84 | 21.93 |
| 10/16/2026 19:20 | 1 | 21.93 |
| 10/16/2026 19:19 | 10 | 21.91 |
| 10/16/2026 19:19 | 6 | 21.91 |
| 10/16/2026 19:19 | 5 | 21.91 |
| 10/16/2026 19:19 | 95 | 21.91 |
| 10/16/2026 19:19 | 2 | 21.92 |
| 10/16/2026 19:19 | 1 | 21.92 |
| 10/16/2026 19:18 | 10 | 21.94 |
| 10/16/2026 19:18 | 5 | 21.94 |
| 10/16/2026 19:18 | 100 | 21.94 |
| 10/16/2026 19:18 | 100 | 21.94 |
| 10/16/2026 19:18 | 6 | 21.94 |
| 10/16/2026 19:18 | 100 | 21.94 |
| 10/16/2026 19:18 | 5 | 21.95 |
| 10/16/2026 19:18 | 13 | 21.95 |
| 10/16/2026 19:18 | 13 | 21.95 |
| 10/16/2026 19:18 | 50 | 21.95 |
| 10/16/2026 19:18 | 50 | 21.95 |
| 10/16/2026 19:18 | 13 | 21.97 |
| 10/16/2026 19:18 | 100 | 21.97 |
| 10/16/2026 19:18 | 31 | 21.97 |
| 10/16/2026 19:18 | 100 | 21.97 |
| 10/16/2026 19:18 | 11 | 21.97 |
| 10/16/2026 19:17 | 200 | 21.995 |
| 10/16/2026 19:17 | 200 | 21.995 |
| 10/16/2026 19:17 | 200 | 22.00 |
| 10/16/2026 19:17 | 42 | 22.00 |
| 10/16/2026 19:17 | 58 | 22.00 |
| 10/16/2026 19:17 | 100 | 22.00 |
| 10/16/2026 19:17 | 51 | 22.00 |
| 10/16/2026 19:17 | 11 | 22.00 |
| 10/16/2026 19:16 | 4 | 22.00 |
| 10/16/2026 19:16 | 71 | 22.00 |
| 10/16/2026 19:16 | 519 | 21.99 |
| 10/16/2026 19:16 | 1 | 21.98 |
| 10/16/2026 19:16 | 1 | 21.975 |
| 10/16/2026 19:16 | 10 | 21.97 |
| 10/16/2026 19:16 | 10 | 21.97 |
| 10/16/2026 19:16 | 152 | 21.97 |
| 10/16/2026 19:16 | 30 | 21.97 |
| 10/16/2026 19:15 | 100 | 21.98 |
| 10/16/2026 19:15 | 174 | 21.99 |
| 10/16/2026 19:15 | 150 | 21.98 |
| 10/16/2026 19:15 | 300 | 21.98 |
| 10/16/2026 19:15 | 99 | 21.97 |
| 10/16/2026 19:15 | 108 | 21.99 |
| 10/16/2026 19:15 | 1199 | 21.99 |
| 10/16/2026 19:15 | 1 | 21.97 |
| 10/16/2026 19:15 | 100 | 21.97 |
| 10/16/2026 19:14 | 100 | 21.975 |
| 10/16/2026 19:14 | 96 | 21.98 |
| 10/16/2026 19:14 | 100 | 21.98 |
| 10/16/2026 19:14 | 4 | 21.98 |
| 10/16/2026 19:14 | 96 | 21.98 |
| 10/16/2026 19:14 | 1 | 21.98 |
| 10/16/2026 19:14 | 4 | 21.97 |
| 10/16/2026 19:14 | 16 | 21.96 |
| 10/16/2026 19:14 | 11 | 21.96 |
| 10/16/2026 19:14 | 93 | 21.96 |
| 10/16/2026 19:14 | 7 | 21.96 |
| 10/16/2026 19:14 | 100 | 21.97 |
| 10/16/2026 19:14 | 19 | 21.97 |
| 10/16/2026 19:14 | 88 | 21.97 |
| 10/16/2026 19:14 | 12 | 21.97 |
| 10/16/2026 19:14 | 32 | 21.97 |
| 10/16/2026 19:14 | 100 | 21.97 |
| 10/16/2026 19:14 | 41 | 21.98 |
| 10/16/2026 19:13 | 34 | 22.01 |
| 10/16/2026 19:13 | 12 | 21.995 |
| 10/16/2026 19:13 | 10 | 22.00 |
| 10/16/2026 19:13 | 41 | 22.00 |
| 10/16/2026 19:13 | 10 | 22.00 |
| 10/16/2026 19:13 | 100 | 22.00 |
| 10/16/2026 19:12 | 72 | 22.04 |
| 10/16/2026 19:12 | 69 | 22.04 |
| 10/16/2026 19:12 | 100 | 22.03 |
| 10/16/2026 19:12 | 2 | 22.02 |
| 10/16/2026 19:12 | 100 | 22.01 |
| 10/16/2026 19:12 | 100 | 22.01 |
| 10/16/2026 19:12 | 83 | 22.00 |
| 10/16/2026 19:12 | 119 | 21.99 |
| 10/16/2026 19:12 | 2 | 21.99 |
| 10/16/2026 19:12 | 79 | 21.99 |
| 10/16/2026 19:11 | 90 | 21.97 |
| 10/16/2026 19:11 | 100 | 21.98 |
| 10/16/2026 19:11 | 10 | 21.98 |
| 10/16/2026 19:11 | 20 | 21.99 |
| 10/16/2026 19:11 | 5 | 22.00 |
| 10/16/2026 19:11 | 100 | 22.00 |
| 10/16/2026 19:11 | 2 | 22.00 |
| 10/16/2026 19:11 | 11 | 22.00 |
| 10/16/2026 19:11 | 1 | 22.00 |
| 10/16/2026 19:11 | 100 | 22.00 |
| 10/16/2026 19:11 | 49 | 22.00 |
| 10/16/2026 19:10 | 49 | 21.995 |
| 10/16/2026 19:10 | 84 | 21.99 |
| 10/16/2026 19:10 | 16 | 21.99 |
| 10/16/2026 19:10 | 10 | 22.00 |
| 10/16/2026 19:10 | 40 | 22.00 |
| 10/16/2026 19:10 | 60 | 22.00 |
| 10/16/2026 19:09 | 11 | 22.03 |
| 10/16/2026 19:09 | 2 | 22.03 |
| 10/16/2026 19:09 | 26 | 22.03 |
| 10/16/2026 19:08 | 34 | 22.01 |
| 10/16/2026 19:08 | 66 | 22.01 |
| 10/16/2026 19:08 | 12 | 22.01 |
| 10/16/2026 19:08 | 12 | 22.02 |
| 10/16/2026 19:06 | 19 | 22.045 |
| 10/16/2026 19:06 | 100 | 22.07 |
| 10/16/2026 19:06 | 100 | 22.07 |
| 10/16/2026 19:06 | 23 | 22.07 |
| 10/16/2026 19:06 | 70 | 22.07 |
| 10/16/2026 19:06 | 96 | 22.07 |
| 10/16/2026 19:06 | 1 | 22.07 |
| 10/16/2026 19:06 | 12 | 22.07 |
| 10/16/2026 19:06 | 98 | 22.06 |
| 10/16/2026 19:06 | 2 | 22.06 |
| 10/16/2026 19:06 | 2 | 22.06 |
| 10/16/2026 19:06 | 38 | 22.05 |
| 10/16/2026 19:06 | 2 | 22.05 |
| 10/16/2026 19:06 | 39 | 22.03 |
| 10/16/2026 19:06 | 39 | 22.02 |
| 10/16/2026 19:06 | 2 | 22.02 |
| 10/16/2026 19:06 | 10 | 22.02 |
| 10/16/2026 19:06 | 10 | 22.02 |
| 10/16/2026 19:06 | 10 | 22.02 |
| 10/16/2026 19:06 | 100 | 22.02 |
| 10/16/2026 19:06 | 10 | 22.02 |
| 10/16/2026 19:06 | 90 | 22.02 |
| 10/16/2026 19:05 | 10 | 22.04 |
| 10/16/2026 19:05 | 99 | 22.04 |
| 10/16/2026 19:05 | 35 | 22.05 |
| 10/16/2026 19:05 | 42 | 22.05 |
| 10/16/2026 19:05 | 10 | 22.05 |
| 10/16/2026 19:05 | 48 | 22.05 |
| 10/16/2026 19:05 | 1 | 22.05 |
| 10/16/2026 19:05 | 44 | 22.04 |
| 10/16/2026 19:05 | 2 | 22.03 |
| 10/16/2026 19:05 | 2 | 22.03 |
| 10/16/2026 19:05 | 8 | 22.03 |
| 10/16/2026 19:05 | 10 | 22.03 |
| 10/16/2026 19:05 | 100 | 22.04 |
| 10/16/2026 19:05 | 400 | 22.04 |
| 10/16/2026 19:04 | 10 | 22.05 |
| 10/16/2026 19:04 | 10 | 22.05 |
| 10/16/2026 19:04 | 10 | 22.05 |
| 10/16/2026 19:04 | 99 | 22.05 |
| 10/16/2026 19:04 | 1 | 22.05 |
| 10/16/2026 19:04 | 10 | 22.05 |
| 10/16/2026 19:04 | 100 | 22.05 |
| 10/16/2026 19:03 | 2 | 22.07 |
| 10/16/2026 19:03 | 14 | 22.06 |
| 10/16/2026 19:03 | 9 | 22.06 |
| 10/16/2026 19:03 | 1 | 22.06 |
| 10/16/2026 19:03 | 10 | 22.07 |
| 10/16/2026 19:03 | 6 | 22.08 |
| 10/16/2026 19:03 | 64 | 22.08 |
| 10/16/2026 19:03 | 100 | 22.08 |
| 10/16/2026 19:03 | 33 | 22.08 |
| 10/16/2026 19:03 | 64 | 22.08 |
| 10/16/2026 19:03 | 36 | 22.08 |
| 10/16/2026 19:03 | 5 | 22.08 |
| 10/16/2026 19:03 | 2 | 22.07 |
| 10/16/2026 19:03 | 100 | 22.05 |
| 10/16/2026 19:02 | 10 | 22.06 |
| 10/16/2026 19:02 | 25 | 22.06 |
| 10/16/2026 19:02 | 100 | 22.06 |
| 10/16/2026 19:02 | 1 | 22.07 |
| 10/16/2026 19:02 | 10 | 22.07 |
| 10/16/2026 19:02 | 10 | 22.07 |
| 10/16/2026 19:02 | 2 | 22.07 |
| 10/16/2026 19:01 | 99 | 22.09 |
| 10/16/2026 19:01 | 20 | 22.10 |
| 10/16/2026 19:01 | 83 | 22.10 |
| 10/16/2026 19:01 | 647 | 22.10 |
| 10/16/2026 19:01 | 283 | 22.09 |
| 10/16/2026 19:00 | 10 | 22.085 |
| 10/16/2026 19:00 | 24 | 22.10 |
| 10/16/2026 19:00 | 10 | 22.10 |
| 10/16/2026 19:00 | 100 | 22.10 |
| 10/16/2026 19:00 | 300 | 22.12 |
| 10/16/2026 19:00 | 57 | 22.12 |
| 10/16/2026 19:00 | 10 | 22.12 |
| 10/16/2026 19:00 | 36 | 22.135 |
| 10/16/2026 19:00 | 64 | 22.135 |
| 10/16/2026 19:00 | 100 | 22.13 |
| 10/16/2026 19:00 | 2 | 22.12 |
| 10/16/2026 19:00 | 100 | 22.115 |
| 10/16/2026 19:00 | 300 | 22.115 |
| 10/16/2026 19:00 | 21 | 22.11 |
| 10/16/2026 19:00 | 55 | 22.11 |
| 10/16/2026 19:00 | 75 | 22.11 |
| 10/16/2026 19:00 | 83 | 22.11 |
| 10/16/2026 19:00 | 17 | 22.11 |
| 10/16/2026 19:00 | 4 | 22.10 |
| 10/16/2026 19:00 | 11 | 22.10 |
| 10/16/2026 18:59 | 28 | 22.08 |
| 10/16/2026 18:59 | 10 | 22.08 |
| 10/16/2026 18:59 | 65 | 22.08 |
| 10/16/2026 18:59 | 1 | 22.08 |
| 10/16/2026 18:59 | 3 | 22.07 |
| 10/16/2026 18:58 | 1 | 22.05 |
| 10/16/2026 18:57 | 90 | 22.05 |
| 10/16/2026 18:57 | 100 | 22.05 |
| 10/16/2026 18:57 | 100 | 22.05 |
| 10/16/2026 18:57 | 10 | 22.05 |
| 10/16/2026 18:57 | 10 | 22.05 |
| 10/16/2026 18:57 | 100 | 22.05 |
| 10/16/2026 18:57 | 90 | 22.05 |
| 10/16/2026 18:57 | 10 | 22.05 |
| 10/16/2026 18:55 | 74 | 22.06 |
| 10/16/2026 18:55 | 40 | 22.07 |
| 10/16/2026 18:55 | 10 | 22.07 |
| 10/16/2026 18:55 | 100 | 22.07 |
| 10/16/2026 18:54 | 3 | 22.09 |
| 10/16/2026 18:54 | 54 | 22.09 |
| 10/16/2026 18:54 | 10 | 22.09 |
| 10/16/2026 18:53 | 80 | 22.10 |
| 10/16/2026 18:53 | 200 | 22.10 |
| 10/16/2026 18:53 | 900 | 22.10 |
| 10/16/2026 18:53 | 48 | 22.10 |
| 10/16/2026 18:53 | 10 | 22.10 |
| 10/16/2026 18:53 | 100 | 22.11 |
| 10/16/2026 18:53 | 1 | 22.10 |
| 10/16/2026 18:53 | 100 | 22.10 |
| 10/16/2026 18:53 | 2 | 22.10 |
| 10/16/2026 18:53 | 58 | 22.10 |
| 10/16/2026 18:53 | 12 | 22.09 |
| 10/16/2026 18:53 | 52 | 22.08 |
| 10/16/2026 18:53 | 45 | 22.08 |
| 10/16/2026 18:53 | 5 | 22.08 |
| 10/16/2026 18:53 | 3 | 22.07 |
| 10/16/2026 18:52 | 11 | 22.07 |
| 10/16/2026 18:52 | 1 | 22.06 |
| 10/16/2026 18:52 | 20 | 22.06 |
| 10/16/2026 18:52 | 80 | 22.06 |
| 10/16/2026 18:52 | 37 | 22.06 |
| 10/16/2026 18:52 | 11 | 22.06 |
| 10/16/2026 18:52 | 1 | 22.05 |
| 10/16/2026 18:52 | 20 | 22.05 |
| 10/16/2026 18:52 | 149 | 22.05 |
| 10/16/2026 18:49 | 39 | 22.03 |
| 10/16/2026 18:49 | 61 | 22.03 |
| 10/16/2026 18:49 | 18 | 22.05 |
| 10/16/2026 18:49 | 200 | 22.05 |
| 10/16/2026 18:49 | 10 | 22.06 |
| 10/16/2026 18:49 | 1 | 22.05 |
| 10/16/2026 18:49 | 1 | 22.05 |
| 10/16/2026 18:49 | 1 | 22.04 |
| 10/16/2026 18:46 | 99 | 22.035 |
| 10/16/2026 18:46 | 19 | 22.04 |
| 10/16/2026 18:46 | 83 | 22.04 |
| 10/16/2026 18:46 | 17 | 22.04 |
| 10/16/2026 18:46 | 50 | 22.03 |
| 10/16/2026 18:46 | 94 | 22.03 |
| 10/16/2026 18:46 | 1 | 22.03 |
| 10/16/2026 18:46 | 50 | 22.03 |
| 10/16/2026 18:46 | 100 | 22.02 |
| 10/16/2026 18:46 | 29 | 22.00 |
| 10/16/2026 18:46 | 100 | 22.00 |
| 10/16/2026 18:46 | 12 | 22.00 |
| 10/16/2026 18:46 | 1 | 22.00 |
| 10/16/2026 18:45 | 19 | 22.02 |
| 10/16/2026 18:45 | 10 | 22.01 |
| 10/16/2026 18:45 | 12 | 21.99 |
| 10/16/2026 18:45 | 88 | 21.99 |
| 10/16/2026 18:45 | 24 | 21.99 |
| 10/16/2026 18:44 | 54 | 22.02 |
| 10/16/2026 18:44 | 36 | 22.02 |
| 10/16/2026 18:44 | 18 | 22.02 |
| 10/16/2026 18:44 | 40 | 22.01 |
| 10/16/2026 18:44 | 100 | 22.01 |
| 10/16/2026 18:44 | 20 | 22.01 |
| 10/16/2026 18:44 | 10 | 22.00 |
| 10/16/2026 18:44 | 40 | 22.00 |
| 10/16/2026 18:44 | 1 | 21.99 |
| 10/16/2026 18:44 | 99 | 21.99 |
| 10/16/2026 18:44 | 1 | 21.98 |
| 10/16/2026 18:44 | 100 | 21.98 |
| 10/16/2026 18:44 | 21 | 21.95 |
| 10/16/2026 18:44 | 10 | 21.95 |
| 10/16/2026 18:44 | 69 | 21.96 |
| 10/16/2026 18:44 | 31 | 21.96 |
| 10/16/2026 18:44 | 3 | 21.95 |
| 10/16/2026 18:44 | 48 | 21.95 |
| 10/16/2026 18:44 | 7 | 21.95 |
| 10/16/2026 18:43 | 20 | 21.95 |
| 10/16/2026 18:43 | 51 | 21.95 |
| 10/16/2026 18:43 | 10 | 21.95 |
| 10/16/2026 18:43 | 10 | 21.95 |
| 10/16/2026 18:43 | 90 | 21.95 |
| 10/16/2026 18:43 | 100 | 21.96 |
| 10/16/2026 18:42 | 47 | 21.98 |
| 10/16/2026 18:42 | 100 | 21.99 |
| 10/16/2026 18:41 | 83 | 21.98 |
| 10/16/2026 18:41 | 10 | 21.99 |
| 10/16/2026 18:41 | 10 | 21.99 |
| 10/16/2026 18:41 | 5 | 21.99 |
| 10/16/2026 18:41 | 100 | 21.99 |
| 10/16/2026 18:41 | 37 | 21.99 |
| 10/16/2026 18:41 | 10 | 21.99 |
| 10/16/2026 18:41 | 53 | 21.99 |
| 10/16/2026 18:41 | 100 | 22.00 |
| 10/16/2026 18:41 | 100 | 22.00 |
| 10/16/2026 18:41 | 100 | 22.00 |
| 10/16/2026 18:41 | 100 | 22.01 |
| 10/16/2026 18:41 | 15 | 22.01 |
| 10/16/2026 18:41 | 18 | 22.01 |
| 10/16/2026 18:41 | 100 | 22.01 |
| 10/16/2026 18:41 | 10 | 22.02 |
| 10/16/2026 18:41 | 100 | 22.02 |
| 10/16/2026 18:41 | 200 | 22.02 |
| 10/16/2026 18:41 | 21 | 22.02 |
| 10/16/2026 18:41 | 100 | 22.02 |
| 10/16/2026 18:41 | 55 | 22.02 |
| 10/16/2026 18:41 | 17 | 22.03 |
| 10/16/2026 18:41 | 10 | 22.03 |
| 10/16/2026 18:41 | 100 | 22.04 |
| 10/16/2026 18:40 | 10 | 22.03 |
| 10/16/2026 18:40 | 44 | 22.03 |
| 10/16/2026 18:40 | 44 | 22.03 |
| 10/16/2026 18:40 | 44 | 22.03 |
| 10/16/2026 18:40 | 45 | 22.02 |
| 10/16/2026 18:40 | 10 | 22.025 |
| 10/16/2026 18:40 | 44 | 22.03 |
| 10/16/2026 18:40 | 2 | 22.03 |
| 10/16/2026 18:40 | 1 | 22.03 |
| 10/16/2026 18:40 | 56 | 22.03 |
| 10/16/2026 18:40 | 12 | 22.03 |
| 10/16/2026 18:40 | 32 | 22.03 |
| 10/16/2026 18:40 | 9 | 22.03 |
| 10/16/2026 18:40 | 16 | 22.03 |
| 10/16/2026 18:40 | 1 | 22.02 |
| 10/16/2026 18:40 | 100 | 22.02 |
| 10/16/2026 18:40 | 10 | 22.02 |
| 10/16/2026 18:40 | 1 | 22.02 |
| 10/16/2026 18:40 | 100 | 22.02 |
| 10/16/2026 18:38 | 100 | 22.00 |
| 10/16/2026 18:38 | 100 | 22.01 |
| 10/16/2026 18:38 | 100 | 22.01 |
| 10/16/2026 18:38 | 57 | 22.01 |
| 10/16/2026 18:38 | 64 | 22.01 |
| 10/16/2026 18:38 | 24 | 22.01 |
| 10/16/2026 18:38 | 44 | 22.00 |
| 10/16/2026 18:38 | 56 | 22.00 |
| 10/16/2026 18:38 | 100 | 22.00 |
| 10/16/2026 18:38 | 40 | 21.98 |
| 10/16/2026 18:38 | 15 | 21.98 |
| 10/16/2026 18:38 | 12 | 21.98 |
| 10/16/2026 18:38 | 6 | 21.98 |
| 10/16/2026 18:38 | 94 | 21.98 |
| 10/16/2026 18:38 | 13 | 21.995 |
| 10/16/2026 18:38 | 100 | 21.995 |
| 10/16/2026 18:38 | 100 | 21.995 |
| 10/16/2026 18:38 | 100 | 22.00 |
| 10/16/2026 18:38 | 200 | 21.96 |
| 10/16/2026 18:38 | 1 | 21.96 |
| 10/16/2026 18:38 | 31 | 21.96 |
| 10/16/2026 18:38 | 10 | 21.96 |
| 10/16/2026 18:38 | 2 | 21.96 |
| 10/16/2026 18:38 | 1 | 21.95 |
| 10/16/2026 18:38 | 1 | 21.95 |
| 10/16/2026 18:37 | 90 | 21.93 |
| 10/16/2026 18:35 | 1 | 21.95 |
| 10/16/2026 18:35 | 1 | 21.95 |
| 10/16/2026 18:35 | 100 | 21.95 |
| 10/16/2026 18:35 | 20 | 21.95 |
| 10/16/2026 18:35 | 10 | 21.95 |
| 10/16/2026 18:35 | 2 | 21.95 |
| 10/16/2026 18:35 | 1 | 21.95 |
| 10/16/2026 18:35 | 2 | 21.95 |
| 10/16/2026 18:35 | 100 | 21.95 |
| 10/16/2026 18:35 | 22 | 21.95 |
| 10/16/2026 18:35 | 15 | 21.94 |
| 10/16/2026 18:35 | 10 | 21.94 |
| 10/16/2026 18:35 | 24 | 21.94 |
| 10/16/2026 18:35 | 62 | 21.95 |
| 10/16/2026 18:35 | 47 | 21.95 |
| 10/16/2026 18:35 | 17 | 21.94 |
| 10/16/2026 18:35 | 11 | 21.94 |
| 10/16/2026 18:34 | 1 | 21.96 |
| 10/16/2026 18:34 | 1 | 21.96 |
| 10/16/2026 18:34 | 100 | 21.96 |
| 10/16/2026 18:34 | 10 | 21.96 |
| 10/16/2026 18:34 | 10 | 21.96 |
| 10/16/2026 18:34 | 10 | 21.96 |
| 10/16/2026 18:32 | 100 | 21.99 |
| 10/16/2026 18:32 | 60 | 21.99 |
| 10/16/2026 18:32 | 75 | 21.98 |
| 10/16/2026 18:32 | 3 | 21.98 |
| 10/16/2026 18:32 | 2 | 21.98 |
| 10/16/2026 18:31 | 2 | 21.94 |
| 10/16/2026 18:31 | 10 | 21.94 |
| 10/16/2026 18:31 | 24 | 21.94 |
| 10/16/2026 18:31 | 76 | 21.94 |
| 10/16/2026 18:31 | 5 | 21.94 |
| 10/16/2026 18:31 | 10 | 21.94 |
| 10/16/2026 18:31 | 36 | 21.93 |
| 10/16/2026 18:31 | 93 | 21.93 |
| 10/16/2026 18:31 | 7 | 21.93 |
| 10/16/2026 18:31 | 10 | 21.90 |
| 10/16/2026 18:31 | 15 | 21.91 |
| 10/16/2026 18:31 | 100 | 21.91 |
| 10/16/2026 18:31 | 100 | 21.91 |
| 10/16/2026 18:31 | 10 | 21.91 |
| 10/16/2026 18:31 | 10 | 21.91 |
| 10/16/2026 18:31 | 10 | 21.91 |
| 10/16/2026 18:31 | 90 | 21.91 |
| 10/16/2026 18:30 | 44 | 21.92 |
| 10/16/2026 18:30 | 10 | 21.92 |
| 10/16/2026 18:30 | 10 | 21.93 |
| 10/16/2026 18:27 | 56 | 21.98 |
| 10/16/2026 18:27 | 14 | 21.99 |
| 10/16/2026 18:27 | 18 | 21.99 |
| 10/16/2026 18:27 | 44 | 21.98 |
| 10/16/2026 18:27 | 88 | 21.99 |
| 10/16/2026 18:27 | 12 | 21.99 |
| 10/16/2026 18:27 | 30 | 22.00 |
| 10/16/2026 18:27 | 13 | 22.00 |
| 10/16/2026 18:27 | 13 | 22.00 |
| 10/16/2026 18:26 | 6 | 22.01 |
| 10/16/2026 18:26 | 180 | 22.01 |
| 10/16/2026 18:26 | 100 | 22.01 |
| 10/16/2026 18:26 | 5 | 22.01 |
| 10/16/2026 18:26 | 10 | 22.01 |
| 10/16/2026 18:26 | 100 | 22.01 |
| 10/16/2026 18:25 | 20 | 22.00 |
| 10/16/2026 18:25 | 100 | 22.00 |
| 10/16/2026 18:25 | 100 | 22.00 |
| 10/16/2026 18:25 | 61 | 22.00 |
| 10/16/2026 18:25 | 39 | 22.00 |
| 10/16/2026 18:23 | 14 | 22.015 |
| 10/16/2026 18:23 | 90 | 22.01 |
| 10/16/2026 18:23 | 100 | 22.01 |
| 10/16/2026 18:23 | 100 | 22.01 |
| 10/16/2026 18:23 | 100 | 22.02 |
| 10/16/2026 18:23 | 12 | 22.025 |
| 10/16/2026 18:23 | 14 | 22.04 |
| 10/16/2026 18:23 | 18 | 22.03 |
| 10/16/2026 18:23 | 10 | 22.05 |
| 10/16/2026 18:23 | 24 | 22.05 |
| 10/16/2026 18:23 | 300 | 22.06 |
| 10/16/2026 18:23 | 100 | 22.06 |
| 10/16/2026 18:23 | 51 | 22.08 |
| 10/16/2026 18:23 | 100 | 22.09 |
| 10/16/2026 18:23 | 50 | 22.07 |
| 10/16/2026 18:23 | 47 | 22.07 |
| 10/16/2026 18:23 | 100 | 22.09 |
| 10/16/2026 18:23 | 1 | 22.09 |
| 10/16/2026 18:23 | 3 | 22.08 |
| 10/16/2026 18:23 | 97 | 22.08 |
| 10/16/2026 18:23 | 40 | 22.08 |
| 10/16/2026 18:23 | 100 | 22.07 |
| 10/16/2026 18:23 | 3 | 22.07 |
| 10/16/2026 18:23 | 9 | 22.07 |
| 10/16/2026 18:23 | 18 | 22.06 |
| 10/16/2026 18:23 | 85 | 22.05 |
| 10/16/2026 18:23 | 15 | 22.05 |
| 10/16/2026 18:23 | 3 | 22.04 |
| 10/16/2026 18:23 | 97 | 22.04 |
| 10/16/2026 18:23 | 3 | 22.04 |
| 10/16/2026 18:23 | 197 | 22.04 |
| 10/16/2026 18:23 | 3 | 22.03 |
| 10/16/2026 18:22 | 100 | 22.02 |
| 10/16/2026 18:21 | 2 | 22.03 |
| 10/16/2026 18:21 | 12 | 22.05 |
| 10/16/2026 18:21 | 2 | 22.04 |
| 10/16/2026 18:21 | 90 | 22.03 |
| 10/16/2026 18:21 | 1 | 22.03 |
| 10/16/2026 18:21 | 20 | 22.02 |
| 10/16/2026 18:20 | 100 | 22.01 |
| 10/16/2026 18:20 | 10 | 22.00 |
| 10/16/2026 18:20 | 90 | 22.00 |
| 10/16/2026 18:20 | 10 | 22.00 |
| 10/16/2026 18:20 | 100 | 22.01 |
| 10/16/2026 18:20 | 100 | 22.01 |
| 10/16/2026 18:20 | 14 | 22.01 |
| 10/16/2026 18:20 | 100 | 22.01 |
| 10/16/2026 18:20 | 11 | 22.01 |
| 10/16/2026 18:20 | 100 | 22.01 |
| 10/16/2026 18:20 | 100 | 22.03 |
| 10/16/2026 18:20 | 100 | 22.04 |
| 10/16/2026 18:20 | 10 | 22.04 |
| 10/16/2026 18:20 | 100 | 22.04 |
| 10/16/2026 18:20 | 6 | 22.04 |
| 10/16/2026 18:20 | 12 | 22.04 |
| 10/16/2026 18:20 | 24 | 22.04 |
| 10/16/2026 18:20 | 87 | 22.02 |
| 10/16/2026 18:20 | 1 | 22.02 |
| 10/16/2026 18:20 | 92 | 22.02 |
| 10/16/2026 18:20 | 1 | 21.995 |
| 10/16/2026 18:19 | 8 | 22.02 |
| 10/16/2026 18:19 | 1 | 22.02 |
| 10/16/2026 18:19 | 3 | 22.01 |
| 10/16/2026 18:19 | 2 | 22.01 |
| 10/16/2026 18:19 | 98 | 22.01 |
| 10/16/2026 18:19 | 2 | 22.01 |
| 10/16/2026 18:17 | 36 | 22.01 |
| 10/16/2026 18:17 | 2 | 22.01 |
| 10/16/2026 18:17 | 2 | 22.01 |
| 10/16/2026 18:16 | 12 | 22.00 |
| 10/16/2026 18:16 | 20 | 21.99 |
| 10/16/2026 18:16 | 100 | 21.98 |
| 10/16/2026 18:16 | 51 | 21.98 |
| 10/16/2026 18:16 | 1 | 21.98 |
| 10/16/2026 18:16 | 2 | 21.97 |
| 10/16/2026 18:16 | 100 | 21.965 |
| 10/16/2026 18:15 | 73 | 21.96 |
| 10/16/2026 18:15 | 11 | 21.96 |
| 10/16/2026 18:15 | 51 | 21.95 |
| 10/16/2026 18:15 | 40 | 21.95 |
| 10/16/2026 18:15 | 99 | 21.94 |
| 10/16/2026 18:15 | 60 | 21.95 |
| 10/16/2026 18:15 | 200 | 21.94 |
| 10/16/2026 18:15 | 100 | 21.94 |
| 10/16/2026 18:15 | 30 | 21.94 |
| 10/16/2026 18:15 | 5 | 21.93 |
| 10/16/2026 18:15 | 26 | 21.92 |
| 10/16/2026 18:15 | 100 | 21.93 |
| 10/16/2026 18:15 | 1 | 21.93 |
| 10/16/2026 18:15 | 2 | 21.92 |
| 10/16/2026 18:15 | 2 | 21.92 |
| 10/16/2026 18:15 | 5 | 21.91 |
| 10/16/2026 18:15 | 5 | 21.92 |
| 10/16/2026 18:15 | 5 | 21.92 |
| 10/16/2026 18:14 | 5 | 21.89 |
| 10/16/2026 18:14 | 1 | 21.89 |
| 10/16/2026 18:13 | 100 | 21.89 |
| 10/16/2026 18:12 | 5 | 21.92 |
| 10/16/2026 18:12 | 95 | 21.93 |
| 10/16/2026 18:12 | 5 | 21.93 |
| 10/16/2026 18:12 | 5 | 21.92 |
| 10/16/2026 18:12 | 2 | 21.91 |
| 10/16/2026 18:12 | 5 | 21.91 |
| 10/16/2026 18:11 | 82 | 21.91 |
| 10/16/2026 18:11 | 83 | 21.92 |
| 10/16/2026 18:11 | 5 | 21.91 |
| 10/16/2026 18:11 | 2 | 21.91 |
| 10/16/2026 18:10 | 98 | 21.91 |
| 10/16/2026 18:10 | 2 | 21.91 |
| 10/16/2026 18:10 | 13 | 21.91 |
| 10/16/2026 18:10 | 10 | 21.91 |
| 10/16/2026 18:10 | 2 | 21.90 |
| 10/16/2026 18:10 | 7 | 21.90 |
| 10/16/2026 18:10 | 20 | 21.90 |
| 10/16/2026 18:10 | 7 | 21.89 |
| 10/16/2026 18:09 | 9 | 21.89 |
| 10/16/2026 18:08 | 10 | 21.88 |
| 10/16/2026 18:08 | 100 | 21.88 |
| 10/16/2026 18:07 | 14 | 21.89 |
| 10/16/2026 18:07 | 40 | 21.89 |
| 10/16/2026 18:07 | 10 | 21.89 |
| 10/16/2026 18:07 | 50 | 21.90 |
| 10/16/2026 18:07 | 12 | 21.91 |
| 10/16/2026 18:07 | 2 | 21.92 |
| 10/16/2026 18:06 | 5 | 21.91 |
| 10/16/2026 18:06 | 5 | 21.915 |
| 10/16/2026 18:06 | 5 | 21.915 |
| 10/16/2026 18:05 | 97 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 55 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 92 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 25 | 21.89 |
| 10/16/2026 18:05 | 75 | 21.90 |
| 10/16/2026 18:05 | 25 | 21.90 |
| 10/16/2026 18:05 | 100 | 21.89 |
| 10/16/2026 18:05 | 122 | 21.89 |
| 10/16/2026 18:05 | 200 | 21.87 |
| 10/16/2026 18:05 | 7 | 21.87 |
| 10/16/2026 18:05 | 52 | 21.87 |
| 10/16/2026 18:05 | 57 | 21.87 |
| 10/16/2026 18:05 | 100 | 21.87 |
| 10/16/2026 18:05 | 100 | 21.87 |
| 10/16/2026 18:05 | 100 | 21.88 |
| 10/16/2026 18:05 | 2 | 21.89 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 10 | 21.91 |
| 10/16/2026 18:05 | 100 | 21.91 |
| 10/16/2026 18:05 | 15 | 21.90 |
| 10/16/2026 18:05 | 100 | 21.90 |
| 10/16/2026 18:05 | 21 | 21.90 |
| 10/16/2026 18:05 | 100 | 21.90 |
| 10/16/2026 18:05 | 132 | 21.90 |
| 10/16/2026 18:05 | 100 | 21.89 |
| 10/16/2026 18:04 | 41 | 21.89 |
| 10/16/2026 18:04 | 42 | 21.89 |
| 10/16/2026 18:04 | 41 | 21.89 |
| 10/16/2026 18:04 | 1 | 21.89 |
| 10/16/2026 18:04 | 4 | 21.90 |
| 10/16/2026 18:04 | 1 | 21.90 |
| 10/16/2026 18:04 | 1 | 21.90 |
| 10/16/2026 18:04 | 100 | 21.91 |
| 10/16/2026 18:04 | 100 | 21.91 |
| 10/16/2026 18:04 | 10 | 21.92 |
| 10/16/2026 18:04 | 90 | 21.92 |
| 10/16/2026 18:04 | 10 | 21.92 |
| 10/16/2026 18:04 | 100 | 21.92 |
| 10/16/2026 18:04 | 100 | 21.93 |
| 10/16/2026 18:04 | 10 | 21.95 |
| 10/16/2026 18:04 | 100 | 21.95 |
| 10/16/2026 18:04 | 1 | 21.96 |
| 10/16/2026 18:04 | 90 | 21.96 |
| 10/16/2026 18:04 | 9 | 21.96 |
| 10/16/2026 18:04 | 4 | 21.96 |
| 10/16/2026 18:04 | 208 | 21.96 |
| 10/16/2026 18:04 | 11 | 21.96 |
| 10/16/2026 18:04 | 100 | 21.96 |
| 10/16/2026 18:04 | 20 | 21.97 |
| 10/16/2026 18:04 | 45 | 21.98 |
| 10/16/2026 18:04 | 91 | 21.98 |
| 10/16/2026 18:04 | 100 | 21.98 |
| 10/16/2026 18:03 | 3 | 21.98 |
| 10/16/2026 18:03 | 3 | 21.98 |
| 10/16/2026 18:01 | 50 | 21.99 |
| 10/16/2026 18:01 | 22 | 21.99 |
| 10/16/2026 18:01 | 28 | 21.99 |
| 10/16/2026 18:01 | 3 | 21.98 |
| 10/16/2026 18:01 | 7 | 21.98 |
| 10/16/2026 18:01 | 40 | 21.98 |
| 10/16/2026 18:01 | 1 | 21.98 |
| 10/16/2026 18:01 | 3 | 21.97 |
| 10/16/2026 18:01 | 6 | 21.97 |
| 10/16/2026 18:01 | 4 | 21.97 |
| 10/16/2026 18:00 | 100 | 21.93 |
| 10/16/2026 18:00 | 49 | 21.96 |
| 10/16/2026 18:00 | 54 | 21.96 |
| 10/16/2026 18:00 | 100 | 21.96 |
| 10/16/2026 18:00 | 99 | 21.96 |
| 10/16/2026 18:00 | 1 | 21.96 |
| 10/16/2026 18:00 | 84 | 21.97 |
| 10/16/2026 18:00 | 100 | 21.99 |
| 10/16/2026 17:58 | 100 | 22.00 |
| 10/16/2026 17:58 | 10 | 22.00 |
| 10/16/2026 17:58 | 100 | 22.00 |
| 10/16/2026 17:58 | 100 | 22.01 |
| 10/16/2026 17:58 | 31 | 22.03 |
| 10/16/2026 17:58 | 100 | 22.03 |
| 10/16/2026 17:58 | 100 | 22.03 |
| 10/16/2026 17:57 | 10 | 22.04 |
| 10/16/2026 17:57 | 5 | 22.04 |
| 10/16/2026 17:57 | 100 | 22.04 |
| 10/16/2026 17:57 | 100 | 22.04 |
| 10/16/2026 17:57 | 100 | 22.04 |
| 10/16/2026 17:57 | 22 | 22.06 |
| 10/16/2026 17:57 | 22 | 22.06 |
| 10/16/2026 17:57 | 3 | 22.05 |
| 10/16/2026 17:57 | 3 | 22.05 |
| 10/16/2026 17:57 | 16 | 22.06 |
| 10/16/2026 17:57 | 10 | 22.07 |
| 10/16/2026 17:57 | 10 | 22.07 |
| 10/16/2026 17:57 | 100 | 22.08 |
| 10/16/2026 17:56 | 94 | 22.08 |
| 10/16/2026 17:56 | 100 | 22.08 |
| 10/16/2026 17:56 | 1 | 22.08 |
| 10/16/2026 17:56 | 10 | 22.08 |
| 10/16/2026 17:56 | 2 | 22.08 |
| 10/16/2026 17:56 | 108 | 22.08 |
| 10/16/2026 17:56 | 10 | 22.07 |
| 10/16/2026 17:54 | 86 | 22.07 |
| 10/16/2026 17:54 | 95 | 22.07 |
| 10/16/2026 17:54 | 5 | 22.07 |
| 10/16/2026 17:54 | 100 | 22.08 |
| 10/16/2026 17:54 | 100 | 22.08 |
| 10/16/2026 17:54 | 11 | 22.08 |
| 10/16/2026 17:54 | 100 | 22.08 |
| 10/16/2026 17:52 | 100 | 22.11 |
| 10/16/2026 17:52 | 10 | 22.12 |
| 10/16/2026 17:52 | 4 | 22.11 |
| 10/16/2026 17:52 | 86 | 22.11 |
| 10/16/2026 17:52 | 14 | 22.11 |
| 10/16/2026 17:52 | 245 | 22.10 |
| 10/16/2026 17:52 | 255 | 22.10 |
| 10/16/2026 17:52 | 21 | 22.10 |
| 10/16/2026 17:52 | 128 | 22.10 |
| 10/16/2026 17:52 | 20 | 22.10 |
| 10/16/2026 17:52 | 30 | 22.10 |
| 10/16/2026 17:52 | 226 | 22.10 |
| 10/16/2026 17:51 | 11 | 22.10 |
| 10/16/2026 17:51 | 100 | 22.10 |
| 10/16/2026 17:51 | 100 | 22.11 |
| 10/16/2026 17:51 | 100 | 22.11 |
| 10/16/2026 17:51 | 1 | 22.11 |
| 10/16/2026 17:51 | 99 | 22.11 |
| 10/16/2026 17:51 | 1 | 22.11 |
| 10/16/2026 17:51 | 99 | 22.11 |
| 10/16/2026 17:51 | 1 | 22.11 |
| 10/16/2026 17:51 | 100 | 22.11 |
| 10/16/2026 17:51 | 100 | 22.12 |
| 10/16/2026 17:51 | 17 | 22.12 |
| 10/16/2026 17:51 | 6 | 22.12 |
| 10/16/2026 17:51 | 4 | 22.13 |
| 10/16/2026 17:51 | 2 | 22.13 |
| 10/16/2026 17:50 | 100 | 22.14 |
| 10/16/2026 17:50 | 17 | 22.14 |
| 10/16/2026 17:50 | 100 | 22.14 |
| 10/16/2026 17:50 | 5 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.15 |
| 10/16/2026 17:50 | 11 | 22.16 |
| 10/16/2026 17:50 | 32 | 22.16 |
| 10/16/2026 17:50 | 68 | 22.16 |
| 10/16/2026 17:50 | 94 | 22.17 |
| 10/16/2026 17:50 | 49 | 22.15 |
| 10/16/2026 17:50 | 100 | 22.16 |
| 10/16/2026 17:50 | 100 | 22.16 |
| 10/16/2026 17:50 | 100 | 22.16 |
| 10/16/2026 17:50 | 100 | 22.16 |
| 10/16/2026 17:50 | 29 | 22.16 |
| 10/16/2026 17:50 | 100 | 22.16 |
| 10/16/2026 17:49 | 100 | 22.19 |
| 10/16/2026 17:49 | 80 | 22.16 |
| 10/16/2026 17:49 | 150 | 22.16 |
| 10/16/2026 17:49 | 99 | 22.16 |
| 10/16/2026 17:48 | 1 | 22.16 |
| 10/16/2026 17:48 | 76 | 22.19 |
| 10/16/2026 17:48 | 24 | 22.185 |
| 10/16/2026 17:48 | 81 | 22.17 |
| 10/16/2026 17:48 | 400 | 22.16 |
| 10/16/2026 17:48 | 100 | 22.16 |
| 10/16/2026 17:48 | 100 | 22.17 |
| 10/16/2026 17:48 | 100 | 22.17 |
| 10/16/2026 17:48 | 100 | 22.18 |
| 10/16/2026 17:47 | 62 | 22.19 |
| 10/16/2026 17:47 | 100 | 22.18 |
| 10/16/2026 17:47 | 100 | 22.18 |
| 10/16/2026 17:47 | 47 | 22.16 |
| 10/16/2026 17:47 | 1 | 22.16 |
| 10/16/2026 17:47 | 8 | 22.16 |
| 10/16/2026 17:47 | 100 | 22.16 |
| 10/16/2026 17:47 | 20 | 22.16 |
| 10/16/2026 17:46 | 41 | 22.12 |
| 10/16/2026 17:46 | 33 | 22.13 |
| 10/16/2026 17:46 | 200 | 22.14 |
| 10/16/2026 17:46 | 26 | 22.13 |
| 10/16/2026 17:46 | 100 | 22.13 |
| 10/16/2026 17:45 | 21 | 22.10 |
| 10/16/2026 17:45 | 100 | 22.09 |
| 10/16/2026 17:45 | 1 | 22.09 |
| 10/16/2026 17:45 | 2 | 22.09 |
| 10/16/2026 17:45 | 2 | 22.09 |
| 10/16/2026 17:42 | 4 | 22.12 |
| 10/16/2026 17:42 | 24 | 22.11 |
| 10/16/2026 17:42 | 97 | 22.10 |
| 10/16/2026 17:42 | 70 | 22.10 |
| 10/16/2026 17:42 | 5 | 22.08 |
| 10/16/2026 17:41 | 100 | 22.05 |
| 10/16/2026 17:41 | 78 | 22.025 |
| 10/16/2026 17:41 | 22 | 22.05 |
| 10/16/2026 17:41 | 1 | 22.05 |
| 10/16/2026 17:41 | 5 | 22.04 |
| 10/16/2026 17:40 | 26 | 22.02 |
| 10/16/2026 17:40 | 79 | 22.00 |
| 10/16/2026 17:40 | 33 | 22.02 |
| 10/16/2026 17:40 | 19 | 22.01 |
| 10/16/2026 17:40 | 100 | 22.01 |
| 10/16/2026 17:40 | 100 | 22.03 |
| 10/16/2026 17:40 | 16 | 22.03 |
| 10/16/2026 17:40 | 22 | 22.03 |
| 10/16/2026 17:38 | 61 | 22.10 |
| 10/16/2026 17:38 | 100 | 22.10 |
| 10/16/2026 17:38 | 12 | 22.09 |
| 10/16/2026 17:37 | 100 | 22.07 |
| 10/16/2026 17:37 | 100 | 22.07 |
| 10/16/2026 17:37 | 48 | 22.06 |
| 10/16/2026 17:37 | 99 | 22.00 |
| 10/16/2026 17:37 | 1 | 22.02 |
| 10/16/2026 17:37 | 4 | 22.02 |
| 10/16/2026 17:37 | 4 | 22.01 |
| 10/16/2026 17:37 | 1 | 22.01 |
| 10/16/2026 17:37 | 100 | 22.00 |
| 10/16/2026 17:37 | 4 | 22.00 |
| 10/16/2026 17:37 | 4 | 21.99 |
| 10/16/2026 17:37 | 5 | 21.99 |
| 10/16/2026 17:37 | 20 | 21.99 |
| 10/16/2026 17:37 | 40 | 21.99 |
| 10/16/2026 17:37 | 31 | 21.99 |
| 10/16/2026 17:37 | 969 | 21.99 |
| 10/16/2026 17:37 | 100 | 21.975 |
| 10/16/2026 17:37 | 100 | 21.97 |
| 10/16/2026 17:37 | 100 | 21.97 |
| 10/16/2026 17:37 | 86 | 21.98 |
| 10/16/2026 17:37 | 9 | 21.98 |
| 10/16/2026 17:37 | 5 | 21.98 |
| 10/16/2026 17:37 | 100 | 22.00 |
| 10/16/2026 17:37 | 10 | 22.00 |
| 10/16/2026 17:37 | 100 | 22.00 |
| 10/16/2026 17:37 | 100 | 22.00 |
| 10/16/2026 17:37 | 100 | 22.01 |
| 10/16/2026 17:37 | 100 | 22.01 |
| 10/16/2026 17:37 | 100 | 22.01 |
| 10/16/2026 17:36 | 100 | 22.01 |
| 10/16/2026 17:36 | 57 | 22.00 |
| 10/16/2026 17:36 | 43 | 22.01 |
| 10/16/2026 17:36 | 39 | 22.01 |
| 10/16/2026 17:36 | 1 | 21.97 |
| 10/16/2026 17:35 | 5 | 21.99 |
| 10/16/2026 17:35 | 12 | 21.99 |
| 10/16/2026 17:35 | 100 | 22.01 |
| 10/16/2026 17:35 | 14 | 22.01 |
| 10/16/2026 17:35 | 100 | 22.01 |
| 10/16/2026 17:35 | 300 | 22.02 |
| 10/16/2026 17:34 | 100 | 22.03 |
| 10/16/2026 17:34 | 100 | 22.01 |
| 10/16/2026 17:34 | 100 | 22.02 |
| 10/16/2026 17:32 | 46 | 22.00 |
| 10/16/2026 17:32 | 54 | 22.00 |
| 10/16/2026 17:32 | 100 | 22.01 |
| 10/16/2026 17:32 | 100 | 22.02 |
| 10/16/2026 17:32 | 99 | 22.03 |
| 10/16/2026 17:32 | 78 | 22.03 |
| 10/16/2026 17:32 | 100 | 22.03 |
| 10/16/2026 17:32 | 40 | 22.03 |
| 10/16/2026 17:32 | 63 | 22.03 |
| 10/16/2026 17:32 | 78 | 22.03 |
| 10/16/2026 17:32 | 100 | 22.03 |
| 10/16/2026 17:32 | 82 | 22.02 |
| 10/16/2026 17:32 | 100 | 22.02 |
| 10/16/2026 17:31 | 100 | 22.01 |
| 10/16/2026 17:31 | 22 | 22.01 |
| 10/16/2026 17:31 | 100 | 22.01 |
| 10/16/2026 17:31 | 10 | 22.01 |
| 10/16/2026 17:31 | 100 | 22.01 |
| 10/16/2026 17:31 | 100 | 22.03 |
| 10/16/2026 17:31 | 90 | 22.04 |
| 10/16/2026 17:31 | 100 | 22.02 |
| 10/16/2026 17:31 | 100 | 21.99 |
| 10/16/2026 17:31 | 12 | 21.97 |
| 10/16/2026 17:30 | 100 | 21.94 |
| 10/16/2026 17:30 | 100 | 21.93 |
| 10/16/2026 17:30 | 100 | 21.92 |
| 10/16/2026 17:30 | 500 | 21.92 |
| 10/16/2026 17:30 | 27 | 21.93 |
| 10/16/2026 17:30 | 100 | 21.93 |
| 10/16/2026 17:30 | 40 | 21.93 |
| 10/16/2026 17:30 | 36 | 21.93 |
| 10/16/2026 17:30 | 44 | 21.93 |
| 10/16/2026 17:30 | 100 | 21.92 |
| 10/16/2026 17:30 | 1 | 21.92 |
| 10/16/2026 17:30 | 60 | 21.92 |
| 10/16/2026 17:30 | 6 | 21.92 |
| 10/16/2026 17:30 | 34 | 21.92 |
| 10/16/2026 17:29 | 100 | 21.88 |
| 10/16/2026 17:29 | 100 | 21.88 |
| 10/16/2026 17:29 | 100 | 21.88 |
| 10/16/2026 17:29 | 2 | 21.88 |
| 10/16/2026 17:29 | 1 | 21.88 |
| 10/16/2026 17:29 | 7 | 21.87 |
| 10/16/2026 17:28 | 16 | 21.84 |
| 10/16/2026 17:28 | 150 | 21.85 |
| 10/16/2026 17:27 | 15 | 21.86 |
| 10/16/2026 17:27 | 50 | 21.87 |
| 10/16/2026 17:25 | 100 | 21.85 |
| 10/16/2026 17:25 | 100 | 21.85 |
| 10/16/2026 17:25 | 40 | 21.85 |
| 10/16/2026 17:25 | 100 | 21.85 |
| 10/16/2026 17:25 | 100 | 21.85 |
| 10/16/2026 17:25 | 5 | 21.85 |
| 10/16/2026 17:25 | 20 | 21.85 |
| 10/16/2026 17:25 | 153 | 21.85 |
| 10/16/2026 17:24 | 100 | 21.865 |
| 10/16/2026 17:24 | 10 | 21.88 |
| 10/16/2026 17:24 | 10 | 21.89 |
| 10/16/2026 17:23 | 90 | 21.89 |
| 10/16/2026 17:23 | 1 | 21.92 |
| 10/16/2026 17:23 | 78 | 21.92 |
| 10/16/2026 17:23 | 11 | 21.92 |
| 10/16/2026 17:23 | 8 | 21.92 |
| 10/16/2026 17:23 | 31 | 21.92 |
| 10/16/2026 17:23 | 100 | 21.89 |
| 10/16/2026 17:23 | 19 | 21.905 |
| 10/16/2026 17:23 | 44 | 21.92 |
| 10/16/2026 17:22 | 88 | 21.905 |
| 10/16/2026 17:22 | 12 | 21.905 |
| 10/16/2026 17:22 | 5 | 21.92 |
| 10/16/2026 17:22 | 62 | 21.92 |
| 10/16/2026 17:22 | 100 | 21.92 |
| 10/16/2026 17:22 | 10 | 21.92 |
| 10/16/2026 17:22 | 95 | 21.92 |
| 10/16/2026 17:22 | 5 | 21.92 |
| 10/16/2026 17:20 | 25 | 21.965 |
| 10/16/2026 17:20 | 153 | 21.97 |
| 10/16/2026 17:20 | 19 | 21.97 |
| 10/16/2026 17:20 | 100 | 21.97 |
| 10/16/2026 17:20 | 94 | 21.99 |
| 10/16/2026 17:20 | 99 | 22.00 |
| 10/16/2026 17:20 | 1 | 22.00 |
| 10/16/2026 17:20 | 100 | 21.99 |
| 10/16/2026 17:20 | 50 | 21.99 |
| 10/16/2026 17:19 | 5 | 21.93 |
| 10/16/2026 17:19 | 82 | 21.95 |
| 10/16/2026 17:19 | 18 | 21.95 |
| 10/16/2026 17:18 | 99 | 21.98 |
| 10/16/2026 17:18 | 5 | 21.98 |
| 10/16/2026 17:18 | 5 | 21.98 |
| 10/16/2026 17:18 | 100 | 21.98 |
| 10/16/2026 17:18 | 100 | 21.99 |
| 10/16/2026 17:18 | 56 | 21.995 |
| 10/16/2026 17:18 | 10 | 21.99 |
| 10/16/2026 17:18 | 100 | 21.99 |
| 10/16/2026 17:18 | 100 | 22.00 |
| 10/16/2026 17:18 | 100 | 22.00 |
| 10/16/2026 17:18 | 10 | 22.00 |
| 10/16/2026 17:18 | 100 | 22.00 |
| 10/16/2026 17:18 | 99 | 22.01 |
| 10/16/2026 17:17 | 1 | 22.01 |
| 10/16/2026 17:16 | 100 | 22.01 |
| 10/16/2026 17:15 | 17 | 22.06 |
| 10/16/2026 17:15 | 10 | 22.06 |
| 10/16/2026 17:15 | 90 | 22.06 |
| 10/16/2026 17:14 | 100 | 22.08 |
| 10/16/2026 17:14 | 20 | 22.08 |
| 10/16/2026 17:14 | 24 | 22.08 |
| 10/16/2026 17:14 | 24 | 22.08 |
| 10/16/2026 17:14 | 15 | 22.09 |
| 10/16/2026 17:14 | 85 | 22.09 |
| 10/16/2026 17:14 | 19 | 22.095 |
| 10/16/2026 17:14 | 100 | 22.095 |
| 10/16/2026 17:14 | 3 | 22.10 |
| 10/16/2026 17:14 | 81 | 22.09 |
| 10/16/2026 17:14 | 13 | 22.10 |
| 10/16/2026 17:14 | 100 | 22.09 |
| 10/16/2026 17:14 | 100 | 22.075 |
| 10/16/2026 17:13 | 100 | 22.08 |
| 10/16/2026 17:13 | 100 | 22.08 |
| 10/16/2026 17:12 | 79 | 22.075 |
| 10/16/2026 17:12 | 21 | 22.08 |
| 10/16/2026 17:12 | 100 | 22.08 |
| 10/16/2026 17:12 | 93 | 22.07 |
| 10/16/2026 17:12 | 33 | 22.07 |
| 10/16/2026 17:12 | 67 | 22.07 |
| 10/16/2026 17:12 | 100 | 22.06 |
| 10/16/2026 17:12 | 16 | 22.06 |
| 10/16/2026 17:11 | 1 | 22.05 |
| 10/16/2026 17:10 | 97 | 22.02 |
| 10/16/2026 17:10 | 87 | 22.03 |
| 10/16/2026 17:10 | 19 | 22.02 |
| 10/16/2026 17:09 | 100 | 22.005 |
| 10/16/2026 17:09 | 5 | 22.00 |
| 10/16/2026 17:09 | 10 | 22.00 |
| 10/16/2026 17:09 | 100 | 22.00 |
| 10/16/2026 17:09 | 1 | 22.00 |
| 10/16/2026 17:09 | 50 | 22.00 |
| 10/16/2026 17:09 | 5 | 22.01 |
| 10/16/2026 17:09 | 22 | 22.01 |
| 10/16/2026 17:09 | 100 | 22.03 |
| 10/16/2026 17:09 | 12 | 22.04 |
| 10/16/2026 17:09 | 60 | 22.04 |
| 10/16/2026 17:09 | 90 | 22.04 |
| 10/16/2026 17:09 | 40 | 22.04 |
| 10/16/2026 17:09 | 1 | 22.04 |
| 10/16/2026 17:08 | 1 | 22.02 |
| 10/16/2026 17:07 | 6 | 22.02 |
| 10/16/2026 17:07 | 94 | 22.02 |
| 10/16/2026 17:07 | 6 | 22.03 |
| 10/16/2026 17:06 | 200 | 22.06 |
| 10/16/2026 17:06 | 100 | 22.07 |
| 10/16/2026 17:06 | 11 | 22.07 |
| 10/16/2026 17:06 | 100 | 22.07 |
| 10/16/2026 17:06 | 15 | 22.08 |
| 10/16/2026 17:05 | 100 | 22.07 |
| 10/16/2026 17:05 | 11 | 22.07 |
| 10/16/2026 17:05 | 100 | 22.07 |
| 10/16/2026 17:05 | 20 | 22.08 |
| 10/16/2026 17:05 | 1 | 22.09 |
| 10/16/2026 17:05 | 75 | 22.095 |
| 10/16/2026 17:05 | 100 | 22.10 |
| 10/16/2026 17:04 | 10 | 22.12 |
| 10/16/2026 17:04 | 43 | 22.125 |
| 10/16/2026 17:04 | 200 | 22.14 |
| 10/16/2026 17:04 | 40 | 22.14 |
| 10/16/2026 17:04 | 59 | 22.14 |
| 10/16/2026 17:04 | 41 | 22.14 |
| 10/16/2026 17:04 | 33 | 22.14 |
| 10/16/2026 17:04 | 24 | 22.13 |
| 10/16/2026 17:04 | 10 | 22.13 |
| 10/16/2026 17:04 | 10 | 22.13 |
| 10/16/2026 17:04 | 90 | 22.13 |
| 10/16/2026 17:03 | 100 | 22.14 |
| 10/16/2026 17:02 | 10 | 22.16 |
| 10/16/2026 17:02 | 100 | 22.16 |
| 10/16/2026 17:02 | 1 | 22.17 |
| 10/16/2026 17:02 | 1 | 22.17 |
| 10/16/2026 17:02 | 21 | 22.17 |
| 10/16/2026 17:02 | 1 | 22.16 |
| 10/16/2026 17:02 | 49 | 22.16 |
| 10/16/2026 17:01 | 20 | 22.18 |
| 10/16/2026 17:01 | 80 | 22.18 |
| 10/16/2026 17:01 | 20 | 22.18 |
| 10/16/2026 17:01 | 100 | 22.19 |
| 10/16/2026 17:01 | 100 | 22.19 |
| 10/16/2026 16:59 | 12 | 22.23 |
| 10/16/2026 16:58 | 18 | 22.22 |
| 10/16/2026 16:58 | 100 | 22.205 |
| 10/16/2026 16:58 | 83 | 22.20 |
| 10/16/2026 16:58 | 17 | 22.21 |
| 10/16/2026 16:58 | 83 | 22.21 |
| 10/16/2026 16:58 | 100 | 22.20 |
| 10/16/2026 16:58 | 4 | 22.18 |
| 10/16/2026 16:58 | 3 | 22.18 |
| 10/16/2026 16:57 | 18 | 22.20 |
| 10/16/2026 16:57 | 100 | 22.19 |
| 10/16/2026 16:57 | 23 | 22.17 |
| 10/16/2026 16:57 | 33 | 22.17 |
| 10/16/2026 16:57 | 44 | 22.17 |
| 10/16/2026 16:57 | 1 | 22.17 |
| 10/16/2026 16:57 | 100 | 22.17 |
| 10/16/2026 16:57 | 40 | 22.17 |
| 10/16/2026 16:57 | 1 | 22.17 |
| 10/16/2026 16:57 | 100 | 22.13 |
| 10/16/2026 16:57 | 84 | 22.13 |
| 10/16/2026 16:57 | 16 | 22.13 |
| 10/16/2026 16:56 | 100 | 22.14 |
| 10/16/2026 16:56 | 23 | 22.14 |
| 10/16/2026 16:56 | 99 | 22.14 |
| 10/16/2026 16:56 | 1 | 22.14 |
| 10/16/2026 16:56 | 25 | 22.15 |
| 10/16/2026 16:56 | 100 | 22.15 |
| 10/16/2026 16:56 | 22 | 22.16 |
| 10/16/2026 16:56 | 250 | 22.16 |
| 10/16/2026 16:55 | 100 | 22.14 |
| 10/16/2026 16:55 | 97 | 22.14 |
| 10/16/2026 16:55 | 3 | 22.14 |
| 10/16/2026 16:55 | 97 | 22.14 |
| 10/16/2026 16:55 | 100 | 22.16 |
| 10/16/2026 16:55 | 100 | 22.16 |
| 10/16/2026 16:54 | 100 | 22.14 |
| 10/16/2026 16:53 | 95 | 22.14 |
| 10/16/2026 16:53 | 5 | 22.15 |
| 10/16/2026 16:53 | 100 | 22.16 |
| 10/16/2026 16:53 | 100 | 22.16 |
| 10/16/2026 16:53 | 100 | 22.175 |
| 10/16/2026 16:53 | 99 | 22.17 |
| 10/16/2026 16:53 | 80 | 22.18 |
| 10/16/2026 16:53 | 2 | 22.18 |
| 10/16/2026 16:53 | 142 | 22.18 |
| 10/16/2026 16:53 | 38 | 22.18 |
| 10/16/2026 16:53 | 10 | 22.18 |
| 10/16/2026 16:53 | 100 | 22.155 |
| 10/16/2026 16:53 | 100 | 22.155 |
| 10/16/2026 16:53 | 200 | 22.16 |
| 10/16/2026 16:53 | 100 | 22.16 |
| 10/16/2026 16:52 | 5 | 22.17 |
| 10/16/2026 16:51 | 20 | 22.20 |
| 10/16/2026 16:51 | 100 | 22.20 |
| 10/16/2026 16:51 | 11 | 22.21 |
| 10/16/2026 16:51 | 100 | 22.21 |
| 10/16/2026 16:51 | 100 | 22.22 |
| 10/16/2026 16:50 | 123 | 22.24 |
| 10/16/2026 16:50 | 1 | 22.22 |
| 10/16/2026 16:50 | 90 | 22.22 |
| 10/16/2026 16:50 | 100 | 22.22 |
| 10/16/2026 16:50 | 40 | 22.22 |
| 10/16/2026 16:50 | 247 | 22.22 |
| 10/16/2026 16:47 | 43 | 22.21 |
| 10/16/2026 16:47 | 100 | 22.19 |
| 10/16/2026 16:47 | 100 | 22.18 |
| 10/16/2026 16:47 | 13 | 22.20 |
| 10/16/2026 16:47 | 56 | 22.21 |
| 10/16/2026 16:47 | 16 | 22.22 |
| 10/16/2026 16:47 | 100 | 22.21 |
| 10/16/2026 16:47 | 30 | 22.21 |
| 10/16/2026 16:47 | 100 | 22.21 |
| 10/16/2026 16:47 | 100 | 22.21 |
| 10/16/2026 16:47 | 14 | 22.22 |
| 10/16/2026 16:47 | 100 | 22.22 |
| 10/16/2026 16:47 | 26 | 22.22 |
| 10/16/2026 16:47 | 100 | 22.22 |
| 10/16/2026 16:47 | 19 | 22.245 |
| 10/16/2026 16:46 | 100 | 22.23 |
| 10/16/2026 16:46 | 100 | 22.23 |
| 10/16/2026 16:44 | 16 | 22.26 |
| 10/16/2026 16:44 | 2 | 22.25 |
| 10/16/2026 16:43 | 17 | 22.21 |
| 10/16/2026 16:43 | 247 | 22.21 |
| 10/16/2026 16:43 | 33 | 22.21 |
| 10/16/2026 16:43 | 67 | 22.21 |
| 10/16/2026 16:42 | 12 | 22.21 |
| 10/16/2026 16:42 | 100 | 22.20 |
| 10/16/2026 16:41 | 12 | 22.19 |
| 10/16/2026 16:41 | 6 | 22.19 |
| 10/16/2026 16:41 | 2 | 22.18 |
| 10/16/2026 16:41 | 10 | 22.18 |
| 10/16/2026 16:41 | 82 | 22.18 |
| 10/16/2026 16:41 | 43 | 22.18 |
| 10/16/2026 16:41 | 2 | 22.17 |
| 10/16/2026 16:41 | 100 | 22.14 |
| 10/16/2026 16:41 | 100 | 22.14 |
| 10/16/2026 16:41 | 5 | 22.15 |
| 10/16/2026 16:41 | 3 | 22.16 |
| 10/16/2026 16:41 | 77 | 22.16 |
| 10/16/2026 16:41 | 12 | 22.16 |
| 10/16/2026 16:41 | 3 | 22.17 |
| 10/16/2026 16:41 | 5 | 22.17 |
| 10/16/2026 16:41 | 92 | 22.17 |
| 10/16/2026 16:41 | 52 | 22.205 |
| 10/16/2026 16:41 | 46 | 22.23 |
| 10/16/2026 16:41 | 31 | 22.24 |
| 10/16/2026 16:40 | 100 | 22.26 |
| 10/16/2026 16:40 | 100 | 22.25 |
| 10/16/2026 16:40 | 20 | 22.25 |
| 10/16/2026 16:39 | 1 | 22.21 |
| 10/16/2026 16:39 | 19 | 22.245 |
| 10/16/2026 16:39 | 7 | 22.25 |
| 10/16/2026 16:39 | 93 | 22.25 |
| 10/16/2026 16:39 | 2 | 22.25 |
| 10/16/2026 16:39 | 5 | 22.25 |
| 10/16/2026 16:39 | 2 | 22.23 |
| 10/16/2026 16:39 | 1 | 22.22 |
| 10/16/2026 16:39 | 32 | 22.185 |
| 10/16/2026 16:39 | 16 | 22.185 |
| 10/16/2026 16:39 | 12 | 22.185 |
| 10/16/2026 16:39 | 100 | 22.20 |
| 10/16/2026 16:39 | 100 | 22.20 |
| 10/16/2026 16:39 | 100 | 22.22 |
| 10/16/2026 16:38 | 3 | 22.235 |
| 10/16/2026 16:36 | 100 | 22.21 |
| 10/16/2026 16:35 | 31 | 22.22 |
| 10/16/2026 16:35 | 68 | 22.23 |
| 10/16/2026 16:35 | 100 | 22.24 |
| 10/16/2026 16:35 | 60 | 22.24 |
| 10/16/2026 16:35 | 40 | 22.24 |
| 10/16/2026 16:34 | 1 | 22.22 |
| 10/16/2026 16:34 | 15 | 22.22 |
| 10/16/2026 16:34 | 1 | 22.16 |
| 10/16/2026 16:33 | 200 | 22.19 |
| 10/16/2026 16:33 | 100 | 22.19 |
| 10/16/2026 16:33 | 29 | 22.18 |
| 10/16/2026 16:33 | 45 | 22.18 |
| 10/16/2026 16:33 | 2 | 22.18 |
| 10/16/2026 16:33 | 45 | 22.18 |
| 10/16/2026 16:33 | 55 | 22.18 |
| 10/16/2026 16:33 | 90 | 22.19 |
| 10/16/2026 16:33 | 42 | 22.19 |
| 10/16/2026 16:33 | 15 | 22.19 |
| 10/16/2026 16:33 | 119 | 22.20 |
| 10/16/2026 16:33 | 38 | 22.21 |
| 10/16/2026 16:33 | 2 | 22.21 |
| 10/16/2026 16:33 | 29 | 22.23 |
| 10/16/2026 16:33 | 2 | 22.24 |
| 10/16/2026 16:33 | 119 | 22.24 |
| 10/16/2026 16:33 | 12 | 22.24 |
| 10/16/2026 16:33 | 23 | 22.24 |
| 10/16/2026 16:33 | 38 | 22.24 |
| 10/16/2026 16:33 | 2 | 22.24 |
| 10/16/2026 16:33 | 13 | 22.19 |
| 10/16/2026 16:33 | 12 | 22.20 |
| 10/16/2026 16:33 | 12 | 22.20 |
| 10/16/2026 16:33 | 100 | 22.21 |
| 10/16/2026 16:33 | 100 | 22.24 |
| 10/16/2026 16:32 | 1 | 22.25 |
| 10/16/2026 16:32 | 21 | 22.28 |
| 10/16/2026 16:32 | 23 | 22.29 |
| 10/16/2026 16:31 | 100 | 22.30 |
| 10/16/2026 16:31 | 3 | 22.31 |
| 10/16/2026 16:31 | 90 | 22.30 |
| 10/16/2026 16:31 | 90 | 22.30 |
| 10/16/2026 16:31 | 1 | 22.30 |
| 10/16/2026 16:31 | 100 | 22.30 |
| 10/16/2026 16:31 | 60 | 22.30 |
| 10/16/2026 16:31 | 60 | 22.30 |
| 10/16/2026 16:31 | 100 | 22.30 |
| 10/16/2026 16:31 | 3 | 22.265 |
| 10/16/2026 16:30 | 1 | 22.24 |
| 10/16/2026 16:29 | 100 | 22.25 |
| 10/16/2026 16:29 | 100 | 22.26 |
| 10/16/2026 16:29 | 100 | 22.27 |
| 10/16/2026 16:29 | 7 | 22.27 |
| 10/16/2026 16:28 | 37 | 22.32 |
| 10/16/2026 16:28 | 5 | 22.32 |
| 10/16/2026 16:27 | 90 | 22.33 |
| 10/16/2026 16:27 | 2 | 22.33 |
| 10/16/2026 16:27 | 2 | 22.33 |
| 10/16/2026 16:27 | 100 | 22.30 |
| 10/16/2026 16:27 | 17 | 22.295 |
| 10/16/2026 16:27 | 100 | 22.305 |
| 10/16/2026 16:27 | 100 | 22.305 |
| 10/16/2026 16:27 | 99 | 22.30 |
| 10/16/2026 16:27 | 15 | 22.30 |
| 10/16/2026 16:27 | 71 | 22.30 |
| 10/16/2026 16:27 | 14 | 22.30 |
| 10/16/2026 16:27 | 10 | 22.30 |
| 10/16/2026 16:27 | 100 | 22.30 |
| 10/16/2026 16:27 | 80 | 22.30 |
| 10/16/2026 16:27 | 20 | 22.30 |
| 10/16/2026 16:27 | 80 | 22.295 |
| 10/16/2026 16:27 | 10 | 22.30 |
| 10/16/2026 16:27 | 10 | 22.30 |
| 10/16/2026 16:27 | 68 | 22.32 |
| 10/16/2026 16:27 | 32 | 22.31 |
| 10/16/2026 16:27 | 68 | 22.31 |
| 10/16/2026 16:27 | 3 | 22.30 |
| 10/16/2026 16:27 | 1 | 22.30 |
| 10/16/2026 16:27 | 30 | 22.30 |
| 10/16/2026 16:27 | 21 | 22.30 |
| 10/16/2026 16:26 | 90 | 22.27 |
| 10/16/2026 16:26 | 100 | 22.27 |
| 10/16/2026 16:25 | 2 | 22.29 |
| 10/16/2026 16:25 | 3 | 22.29 |
| 10/16/2026 16:25 | 100 | 22.295 |
| 10/16/2026 16:25 | 15 | 22.30 |
| 10/16/2026 16:24 | 1 | 22.31 |
| 10/16/2026 16:24 | 25 | 22.31 |
| 10/16/2026 16:24 | 75 | 22.31 |
| 10/16/2026 16:24 | 4 | 22.31 |
| 10/16/2026 16:24 | 7 | 22.31 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 37 | 22.32 |
| 10/16/2026 16:22 | 100 | 22.33 |
| 10/16/2026 16:22 | 82 | 22.35 |
| 10/16/2026 16:22 | 98 | 22.35 |
| 10/16/2026 16:22 | 2 | 22.35 |
| 10/16/2026 16:22 | 3 | 22.33 |
| 10/16/2026 16:22 | 82 | 22.28 |
| 10/16/2026 16:22 | 100 | 22.28 |
| 10/16/2026 16:22 | 18 | 22.29 |
| 10/16/2026 16:22 | 100 | 22.29 |
| 10/16/2026 16:22 | 2 | 22.29 |
| 10/16/2026 16:22 | 1 | 22.29 |
| 10/16/2026 16:22 | 3 | 22.29 |
| 10/16/2026 16:22 | 2 | 22.29 |
| 10/16/2026 16:22 | 1 | 22.29 |
| 10/16/2026 16:22 | 3 | 22.29 |
| 10/16/2026 16:22 | 1 | 22.29 |
| 10/16/2026 16:22 | 3 | 22.29 |
| 10/16/2026 16:22 | 2 | 22.29 |
| 10/16/2026 16:22 | 3 | 22.29 |
| 10/16/2026 16:22 | 100 | 22.29 |
| 10/16/2026 16:22 | 2 | 22.29 |
| 10/16/2026 16:22 | 2 | 22.29 |
| 10/16/2026 16:22 | 1 | 22.29 |
| 10/16/2026 16:22 | 100 | 22.29 |
| 10/16/2026 16:22 | 2 | 22.29 |
| 10/16/2026 16:22 | 18 | 22.29 |
| 10/16/2026 16:22 | 100 | 22.29 |
| 10/16/2026 16:22 | 1 | 22.29 |
| 10/16/2026 16:22 | 100 | 22.29 |
| 10/16/2026 16:22 | 43 | 22.29 |
| 10/16/2026 16:22 | 100 | 22.30 |
| 10/16/2026 16:21 | 100 | 22.30 |
| 10/16/2026 16:21 | 10 | 22.315 |
| 10/16/2026 16:21 | 13 | 22.315 |
| 10/16/2026 16:21 | 100 | 22.315 |
| 10/16/2026 16:21 | 1 | 22.32 |
| 10/16/2026 16:20 | 110 | 22.32 |
| 10/16/2026 16:20 | 100 | 22.27 |
| 10/16/2026 16:19 | 100 | 22.27 |
| 10/16/2026 16:19 | 100 | 22.295 |
| 10/16/2026 16:19 | 1 | 22.27 |
| 10/16/2026 16:19 | 10 | 22.26 |
| 10/16/2026 16:19 | 100 | 22.27 |
| 10/16/2026 16:18 | 100 | 22.29 |
| 10/16/2026 16:17 | 100 | 22.27 |
| 10/16/2026 16:17 | 100 | 22.26 |
| 10/16/2026 16:17 | 7 | 22.25 |
| 10/16/2026 16:17 | 63 | 22.25 |
| 10/16/2026 16:17 | 6 | 22.25 |
| 10/16/2026 16:17 | 11 | 22.25 |
| 10/16/2026 16:17 | 100 | 22.25 |
| 10/16/2026 16:17 | 89 | 22.25 |
| 10/16/2026 16:17 | 11 | 22.25 |
| 10/16/2026 16:17 | 10 | 22.25 |
| 10/16/2026 16:17 | 100 | 22.26 |
| 10/16/2026 16:17 | 100 | 22.26 |
| 10/16/2026 16:16 | 24 | 22.285 |
| 10/16/2026 16:16 | 100 | 22.285 |
| 10/16/2026 16:16 | 10 | 22.285 |
| 10/16/2026 16:16 | 41 | 22.30 |
| 10/16/2026 16:16 | 30 | 22.30 |
| 10/16/2026 16:16 | 100 | 22.31 |
| 10/16/2026 16:16 | 80 | 22.31 |
| 10/16/2026 16:16 | 20 | 22.31 |
| 10/16/2026 16:16 | 90 | 22.32 |
| 10/16/2026 16:16 | 10 | 22.32 |
| 10/16/2026 16:16 | 100 | 22.32 |
| 10/16/2026 16:16 | 10 | 22.32 |
| 10/16/2026 16:16 | 54 | 22.37 |
| 10/16/2026 16:16 | 41 | 22.36 |
| 10/16/2026 16:15 | 15 | 22.33 |
| 10/16/2026 16:15 | 12 | 22.33 |
| 10/16/2026 16:15 | 1 | 22.35 |
| 10/16/2026 16:15 | 100 | 22.35 |
| 10/16/2026 16:15 | 12 | 22.35 |
| 10/16/2026 16:15 | 11 | 22.35 |
| 10/16/2026 16:15 | 100 | 22.35 |
| 10/16/2026 16:15 | 100 | 22.36 |
| 10/16/2026 16:14 | 23 | 22.36 |
| 10/16/2026 16:14 | 100 | 22.36 |
| 10/16/2026 16:14 | 24 | 22.37 |
| 10/16/2026 16:14 | 11 | 22.37 |
| 10/16/2026 16:14 | 1 | 22.37 |
| 10/16/2026 16:14 | 10 | 22.42 |
| 10/16/2026 16:14 | 12 | 22.42 |
| 10/16/2026 16:14 | 100 | 22.42 |
| 10/16/2026 16:14 | 2 | 22.44 |
| 10/16/2026 16:14 | 98 | 22.44 |
| 10/16/2026 16:14 | 2 | 22.43 |
| 10/16/2026 16:14 | 2 | 22.43 |
| 10/16/2026 16:14 | 2 | 22.43 |
| 10/16/2026 16:13 | 1 | 22.385 |
| 10/16/2026 16:11 | 100 | 22.28 |
| 10/16/2026 16:10 | 90 | 22.28 |
| 10/16/2026 16:10 | 100 | 22.305 |
| 10/16/2026 16:10 | 100 | 22.30 |
| 10/16/2026 16:10 | 28 | 22.30 |
| 10/16/2026 16:10 | 1 | 22.315 |
| 10/16/2026 16:10 | 30 | 22.30 |
| 10/16/2026 16:10 | 1000 | 22.31 |
| 10/16/2026 16:10 | 100 | 22.31 |
| 10/16/2026 16:10 | 100 | 22.32 |
| 10/16/2026 16:10 | 100 | 22.33 |
| 10/16/2026 16:10 | 100 | 22.33 |
| 10/16/2026 16:10 | 100 | 22.34 |
| 10/16/2026 16:10 | 100 | 22.34 |
| 10/16/2026 16:10 | 100 | 22.34 |
| 10/16/2026 16:10 | 13 | 22.34 |
| 10/16/2026 16:10 | 100 | 22.34 |
| 10/16/2026 16:10 | 100 | 22.35 |
| 10/16/2026 16:10 | 100 | 22.35 |
| 10/16/2026 16:10 | 100 | 22.35 |
| 10/16/2026 16:10 | 100 | 22.34 |
| 10/16/2026 16:10 | 100 | 22.35 |
| 10/16/2026 16:10 | 100 | 22.36 |
| 10/16/2026 16:09 | 100 | 22.37 |
| 10/16/2026 16:09 | 100 | 22.37 |
| 10/16/2026 16:09 | 450 | 22.35 |
| 10/16/2026 16:09 | 100 | 22.30 |
| 10/16/2026 16:09 | 100 | 22.31 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:08 | 32 | 22.31 |
| 10/16/2026 16:08 | 110 | 22.315 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 70 | 22.33 |
| 10/16/2026 16:08 | 12 | 22.34 |
| 10/16/2026 16:08 | 200 | 22.34 |
| 10/16/2026 16:08 | 100 | 22.35 |
| 10/16/2026 16:08 | 100 | 22.38 |
| 10/16/2026 16:08 | 100 | 22.38 |
| 10/16/2026 16:08 | 100 | 22.38 |
| 10/16/2026 16:06 | 37 | 22.37 |
| 10/16/2026 16:06 | 63 | 22.37 |
| 10/16/2026 16:06 | 12 | 22.37 |
| 10/16/2026 16:06 | 526 | 22.30 |
| 10/16/2026 16:06 | 35 | 22.33 |
| 10/16/2026 16:06 | 35 | 22.33 |
| 10/16/2026 16:06 | 65 | 22.33 |
| 10/16/2026 16:06 | 100 | 22.305 |
| 10/16/2026 16:06 | 35 | 22.32 |
| 10/16/2026 16:06 | 24 | 22.31 |
| 10/16/2026 16:06 | 66 | 22.31 |
| 10/16/2026 16:06 | 34 | 22.31 |
| 10/16/2026 16:06 | 2 | 22.31 |
| 10/16/2026 16:06 | 64 | 22.31 |
| 10/16/2026 16:06 | 40 | 22.31 |
| 10/16/2026 16:06 | 20 | 22.31 |
| 10/16/2026 16:06 | 80 | 22.29 |
| 10/16/2026 16:06 | 100 | 22.28 |
| 10/16/2026 16:05 | 28 | 22.20 |
| 10/16/2026 16:05 | 150 | 22.20 |
| 10/16/2026 16:05 | 10 | 22.20 |
| 10/16/2026 16:05 | 100 | 22.21 |
| 10/16/2026 16:05 | 100 | 22.23 |
| 10/16/2026 16:05 | 100 | 22.23 |
| 10/16/2026 16:05 | 100 | 22.23 |
| 10/16/2026 16:05 | 100 | 22.24 |
| 10/16/2026 16:05 | 38 | 22.24 |
| 10/16/2026 16:05 | 2 | 22.25 |
| 10/16/2026 16:05 | 100 | 22.25 |
| 10/16/2026 16:05 | 100 | 22.25 |
| 10/16/2026 16:05 | 200 | 22.25 |
| 10/16/2026 16:05 | 100 | 22.25 |
| 10/16/2026 16:05 | 100 | 22.26 |
| 10/16/2026 16:05 | 24 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.29 |
| 10/16/2026 16:05 | 100 | 22.26 |
| 10/16/2026 16:04 | 100 | 22.265 |
| 10/16/2026 16:04 | 2 | 22.30 |
| 10/16/2026 16:04 | 50 | 22.20 |
| 10/16/2026 16:03 | 57 | 22.25 |
| 10/16/2026 15:59 | 13 | 22.18 |
| 10/16/2026 15:59 | 4 | 22.18 |
| 10/16/2026 15:59 | 90 | 22.19 |
| 10/16/2026 15:59 | 1 | 22.19 |
| 10/16/2026 15:59 | 100 | 22.17 |
| 10/16/2026 15:59 | 25 | 22.16 |
| 10/16/2026 15:59 | 39 | 22.19 |
| 10/16/2026 15:58 | 82 | 22.11 |
| 10/16/2026 15:58 | 41 | 22.16 |
| 10/16/2026 15:58 | 100 | 22.17 |
| 10/16/2026 15:58 | 100 | 22.20 |
| 10/16/2026 15:58 | 100 | 22.22 |
| 10/16/2026 15:58 | 100 | 22.22 |
| 10/16/2026 15:58 | 100 | 22.22 |
| 10/16/2026 15:58 | 100 | 22.22 |
| 10/16/2026 15:58 | 200 | 22.22 |
| 10/16/2026 15:58 | 100 | 22.22 |
| 10/16/2026 15:58 | 100 | 22.25 |
| 10/16/2026 15:57 | 36 | 22.29 |
| 10/16/2026 15:57 | 10 | 22.29 |
| 10/16/2026 15:57 | 46 | 22.30 |
| 10/16/2026 15:57 | 82 | 22.33 |
| 10/16/2026 15:57 | 18 | 22.33 |
| 10/16/2026 15:57 | 12 | 22.31 |
| 10/16/2026 15:57 | 57 | 22.29 |
| 10/16/2026 15:57 | 21 | 22.25 |
| 10/16/2026 15:57 | 100 | 22.215 |
| 10/16/2026 15:55 | 100 | 22.25 |
| 10/16/2026 15:55 | 1 | 22.30 |
| 10/16/2026 15:55 | 94 | 22.27 |
| 10/16/2026 15:55 | 91 | 22.26 |
| 10/16/2026 15:55 | 2 | 22.26 |
| 10/16/2026 15:55 | 17 | 22.27 |
| 10/16/2026 15:55 | 160 | 22.26 |
| 10/16/2026 15:55 | 1 | 22.24 |
| 10/16/2026 15:54 | 100 | 22.12 |
| 10/16/2026 15:54 | 2 | 22.13 |
| 10/16/2026 15:54 | 98 | 22.13 |
| 10/16/2026 15:54 | 2 | 22.14 |
| 10/16/2026 15:54 | 96 | 22.14 |
| 10/16/2026 15:54 | 4 | 22.14 |
| 10/16/2026 15:52 | 100 | 22.19 |
| 10/16/2026 15:52 | 1 | 22.16 |
| 10/16/2026 15:52 | 100 | 22.13 |
| 10/16/2026 15:52 | 200 | 22.13 |
| 10/16/2026 15:52 | 100 | 22.13 |
| 10/16/2026 15:52 | 100 | 22.14 |
| 10/16/2026 15:52 | 75 | 22.15 |
| 10/16/2026 15:52 | 1 | 22.13 |
| 10/16/2026 15:52 | 95 | 22.10 |
| 10/16/2026 15:52 | 100 | 22.02 |
| 10/16/2026 15:51 | 10 | 22.00 |
| 10/16/2026 15:51 | 21 | 22.00 |
| 10/16/2026 15:51 | 82 | 22.00 |
| 10/16/2026 15:51 | 97 | 22.00 |
| 10/16/2026 15:51 | 3 | 22.01 |
| 10/16/2026 15:51 | 32 | 22.02 |
| 10/16/2026 15:51 | 100 | 22.02 |
| 10/16/2026 15:51 | 100 | 22.01 |
| 10/16/2026 15:51 | 100 | 22.02 |
| 10/16/2026 15:51 | 100 | 22.03 |
| 10/16/2026 15:51 | 7 | 22.03 |
| 10/16/2026 15:51 | 100 | 22.03 |
| 10/16/2026 15:51 | 10 | 22.01 |
| 10/16/2026 15:51 | 100 | 22.01 |
| 10/16/2026 15:51 | 100 | 22.01 |
| 10/16/2026 15:51 | 150 | 22.02 |
| 10/16/2026 15:51 | 100 | 22.02 |
| 10/16/2026 15:51 | 1 | 22.02 |
| 10/16/2026 15:51 | 200 | 22.03 |
| 10/16/2026 15:51 | 100 | 22.03 |
| 10/16/2026 15:50 | 100 | 22.01 |
| 10/16/2026 15:50 | 300 | 22.00 |
| 10/16/2026 15:50 | 100 | 22.00 |
| 10/16/2026 15:50 | 200 | 22.01 |
| 10/16/2026 15:50 | 100 | 22.01 |
| 10/16/2026 15:50 | 9 | 22.01 |
| 10/16/2026 15:50 | 1 | 22.01 |
| 10/16/2026 15:50 | 100 | 22.06 |
| 10/16/2026 15:50 | 1 | 22.05 |
| 10/16/2026 15:50 | 1 | 22.07 |
| 10/16/2026 15:50 | 18 | 22.11 |
| 10/16/2026 15:50 | 6 | 22.10 |
| 10/16/2026 15:50 | 64 | 22.10 |
| 10/16/2026 15:50 | 33 | 22.10 |
| 10/16/2026 15:50 | 100 | 22.10 |
| 10/16/2026 15:50 | 6 | 22.11 |
| 10/16/2026 15:50 | 100 | 22.11 |
| 10/16/2026 15:49 | 1 | 22.11 |
| 10/16/2026 15:49 | 100 | 22.11 |
| 10/16/2026 15:49 | 100 | 22.11 |
| 10/16/2026 15:49 | 100 | 22.02 |
| 10/16/2026 15:49 | 300 | 22.055 |
| 10/16/2026 15:49 | 300 | 22.06 |
| 10/16/2026 15:48 | 1 | 22.10 |
| 10/16/2026 15:48 | 100 | 22.10 |
| 10/16/2026 15:48 | 5 | 22.08 |
| 10/16/2026 15:48 | 49 | 22.07 |
| 10/16/2026 15:48 | 11 | 22.07 |
| 10/16/2026 15:48 | 68 | 22.06 |
| 10/16/2026 15:47 | 3 | 22.00 |
| 10/16/2026 15:47 | 180 | 22.00 |
| 10/16/2026 15:46 | 6 | 21.94 |
| 10/16/2026 15:46 | 100 | 21.96 |
| 10/16/2026 15:46 | 21 | 21.96 |
| 10/16/2026 15:46 | 120 | 22.00 |
| 10/16/2026 15:46 | 100 | 22.04 |
| 10/16/2026 15:46 | 100 | 22.04 |
| 10/16/2026 15:46 | 100 | 22.04 |
| 10/16/2026 15:46 | 100 | 22.04 |
| 10/16/2026 15:46 | 100 | 22.03 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 36 | 22.01 |
| 10/16/2026 15:46 | 64 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 84 | 22.01 |
| 10/16/2026 15:46 | 16 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.00 |
| 10/16/2026 15:46 | 100 | 22.00 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 1077 | 22.00 |
| 10/16/2026 15:46 | 591 | 22.00 |
| 10/16/2026 15:46 | 667 | 22.00 |
| 10/16/2026 15:46 | 2 | 22.00 |
| 10/16/2026 15:46 | 663 | 22.00 |
| 10/16/2026 15:46 | 2 | 22.00 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 14 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.01 |
| 10/16/2026 15:46 | 100 | 22.02 |
| 10/16/2026 15:45 | 100 | 22.01 |
| 10/16/2026 15:45 | 100 | 22.04 |
| 10/16/2026 15:45 | 94 | 22.03 |
| 10/16/2026 15:45 | 1 | 22.03 |
| 10/16/2026 15:45 | 105 | 22.03 |
| 10/16/2026 15:45 | 30 | 22.05 |
| 10/16/2026 15:45 | 360 | 22.05 |
| 10/16/2026 15:45 | 200 | 22.05 |
| 10/16/2026 15:45 | 100 | 22.05 |
| 10/16/2026 15:45 | 300 | 22.05 |
| 10/16/2026 15:45 | 100 | 22.06 |
| 10/16/2026 15:45 | 16 | 22.06 |
| 10/16/2026 15:45 | 66 | 22.06 |
| 10/16/2026 15:45 | 7 | 22.09 |
| 10/16/2026 15:45 | 9 | 22.10 |
| 10/16/2026 15:45 | 1 | 22.13 |
| 10/16/2026 15:45 | 1 | 22.135 |
| 10/16/2026 15:45 | 3 | 22.15 |
| 10/16/2026 15:44 | 1 | 22.21 |
| 10/16/2026 15:44 | 10 | 22.21 |
| 10/16/2026 15:43 | 25 | 22.13 |
| 10/16/2026 15:43 | 100 | 22.125 |
| 10/16/2026 15:42 | 100 | 22.125 |
| 10/16/2026 15:41 | 1 | 22.07 |
| 10/16/2026 15:40 | 2 | 22.17 |
| 10/16/2026 15:40 | 1 | 22.18 |
| 10/16/2026 15:40 | 3 | 22.15 |
| 10/16/2026 15:40 | 4 | 22.15 |
| 10/16/2026 15:40 | 100 | 22.15 |
| 10/16/2026 15:40 | 100 | 22.08 |
| 10/16/2026 15:38 | 8 | 22.095 |
| 10/16/2026 15:38 | 100 | 22.05 |
| 10/16/2026 15:37 | 100 | 22.05 |
| 10/16/2026 15:37 | 15 | 22.09 |
| 10/16/2026 15:37 | 100 | 22.09 |
| 10/16/2026 15:37 | 100 | 22.09 |
| 10/16/2026 15:37 | 14 | 22.05 |
| 10/16/2026 15:37 | 99 | 22.05 |
| 10/16/2026 15:36 | 97 | 22.05 |
| 10/16/2026 15:36 | 18 | 22.105 |
| 10/16/2026 15:36 | 17 | 22.105 |
| 10/16/2026 15:36 | 10 | 22.105 |
| 10/16/2026 15:36 | 16 | 22.105 |
| 10/16/2026 15:36 | 300 | 22.09 |
| 10/16/2026 15:36 | 5 | 22.12 |
| 10/16/2026 15:36 | 95 | 22.12 |
| 10/16/2026 15:36 | 100 | 22.13 |
| 10/16/2026 15:36 | 18 | 22.21 |
| 10/16/2026 15:36 | 100 | 22.21 |
| 10/16/2026 15:36 | 100 | 22.21 |
| 10/16/2026 15:35 | 7 | 22.215 |
| 10/16/2026 15:35 | 3 | 22.25 |
| 10/16/2026 15:35 | 22 | 22.25 |
| 10/16/2026 15:35 | 100 | 22.25 |
| 10/16/2026 15:35 | 100 | 22.22 |
| 10/16/2026 15:35 | 1 | 22.28 |
| 10/16/2026 15:35 | 100 | 22.26 |
| 10/16/2026 15:35 | 95 | 22.26 |
| 10/16/2026 15:35 | 5 | 22.26 |
| 10/16/2026 15:35 | 20 | 22.125 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.13 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 20 | 22.12 |
| 10/16/2026 15:35 | 15 | 22.09 |
| 10/16/2026 15:35 | 135 | 22.09 |
| 10/16/2026 15:35 | 9 | 22.09 |
| 10/16/2026 15:35 | 35 | 22.09 |
| 10/16/2026 15:35 | 65 | 22.09 |
| 10/16/2026 15:35 | 35 | 22.09 |
| 10/16/2026 15:35 | 100 | 22.10 |
| 10/16/2026 15:35 | 100 | 22.10 |
| 10/16/2026 15:35 | 50 | 22.10 |
| 10/16/2026 15:34 | 100 | 22.225 |
| 10/16/2026 15:34 | 50 | 22.12 |
| 10/16/2026 15:34 | 50 | 22.13 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 1 | 22.17 |
| 10/16/2026 15:34 | 19 | 22.19 |
| 10/16/2026 15:34 | 2 | 22.19 |
| 10/16/2026 15:34 | 10 | 22.225 |
| 10/16/2026 15:34 | 100 | 22.05 |
| 10/16/2026 15:34 | 30 | 22.24 |
| 10/16/2026 15:34 | 70 | 22.185 |
| 10/16/2026 15:34 | 30 | 22.185 |
| 10/16/2026 15:33 | 100 | 22.07 |
| 10/16/2026 15:33 | 100 | 22.07 |
| 10/16/2026 15:33 | 100 | 22.07 |
| 10/16/2026 15:33 | 100 | 22.09 |
| 10/16/2026 15:33 | 100 | 22.21 |
| 10/16/2026 15:33 | 11 | 22.21 |
| 10/16/2026 15:33 | 100 | 22.25 |
| 10/16/2026 15:33 | 100 | 22.21 |
| 10/16/2026 15:32 | 200 | 22.23 |
| 10/16/2026 15:32 | 99 | 22.08 |
| 10/16/2026 15:32 | 33 | 22.185 |
| 10/16/2026 15:32 | 13 | 22.185 |
| 10/16/2026 15:32 | 1 | 22.11 |
| 10/16/2026 15:32 | 44 | 22.12 |
| 10/16/2026 15:32 | 100 | 22.12 |
| 10/16/2026 15:32 | 100 | 22.12 |
| 10/16/2026 15:31 | 101 | 22.12 |
| 10/16/2026 15:31 | 11 | 22.25 |
| 10/16/2026 15:31 | 1 | 22.27 |
| 10/16/2026 15:30 | 200 | 22.43 |
| 10/16/2026 15:30 | 100 | 22.355 |
| 10/16/2026 15:30 | 96 | 22.41 |
| 10/16/2026 15:30 | 300 | 22.34 |
| 10/16/2026 15:30 | 20 | 22.40 |
| 10/16/2026 15:30 | 40 | 22.40 |
| 10/16/2026 15:30 | 943 | 22.50 |
| 10/16/2026 15:30 | 400 | 22.50 |
| 10/16/2026 15:30 | 1200 | 22.50 |
| 10/16/2026 15:30 | 16346 | 22.50 |
| 10/16/2026 15:30 | 30 | 22.51 |
| 10/16/2026 14:43 | 20 | 22.50 |
| 10/16/2026 14:41 | 20 | 22.50 |
| 10/16/2026 13:31 | 267 | 22.53 |
| 10/16/2026 13:31 | 2 | 22.53 |
| 10/16/2026 13:31 | 5 | 22.53 |
| 10/16/2026 13:31 | 20 | 22.53 |
| 10/16/2026 13:31 | 80 | 22.53 |
| 10/16/2026 13:31 | 321 | 22.53 |
| 10/16/2026 13:31 | 1285 | 22.53 |
| 10/16/2026 13:31 | 20 | 22.46 |
| 10/16/2026 13:20 | 1 | 22.53 |
| 10/16/2026 13:20 | 7 | 22.50 |
| 10/16/2026 13:20 | 1 | 22.50 |
| 10/16/2026 13:20 | 7 | 22.50 |
| 10/16/2026 12:01 | 3978 | 22.54 |
| 10/16/2026 12:01 | 1022 | 22.54 |
| 10/16/2026 10:19 | 20 | 22.55 |