Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.29
-33.40
(
-49.34% )
|
34.15
|
300 |
34.31
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 19:59 | 3 | 31.40 |
| 11/03/2025 19:59 | 91 | 31.40 |
| 11/03/2025 19:59 | 84 | 31.40 |
| 11/03/2025 19:59 | 100 | 31.42 |
| 11/03/2025 19:59 | 25 | 31.45 |
| 11/03/2025 19:59 | 159 | 31.40 |
| 11/03/2025 19:59 | 1 | 31.61 |
| 11/03/2025 19:59 | 40 | 31.65 |
| 11/03/2025 19:58 | 50 | 31.90 |
| 11/03/2025 19:58 | 10 | 31.65 |
| 11/03/2025 19:58 | 100 | 31.90 |
| 11/03/2025 19:58 | 38 | 31.65 |
| 11/03/2025 19:57 | 50 | 31.90 |
| 11/03/2025 19:57 | 65 | 31.40 |
| 11/03/2025 19:57 | 1 | 31.90 |
| 11/03/2025 19:57 | 9 | 31.90 |
| 11/03/2025 19:57 | 65 | 31.79 |
| 11/03/2025 19:57 | 126 | 31.65 |
| 11/03/2025 19:57 | 3 | 31.65 |
| 11/03/2025 19:57 | 50 | 31.65 |
| 11/03/2025 19:57 | 32 | 31.68 |
| 11/03/2025 19:57 | 25 | 31.75 |
| 11/03/2025 19:56 | 1 | 31.77 |
| 11/03/2025 19:56 | 25 | 31.68 |
| 11/03/2025 19:56 | 200 | 31.68 |
| 11/03/2025 19:56 | 499 | 31.6801 |
| 11/03/2025 19:56 | 499 | 31.68 |
| 11/03/2025 19:56 | 1 | 31.71 |
| 11/03/2025 19:55 | 47 | 31.57 |
| 11/03/2025 19:55 | 222 | 31.57 |
| 11/03/2025 19:55 | 100 | 31.70 |
| 11/03/2025 19:55 | 100 | 31.79 |