Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
48.16
+21.17
(
+78.44% )
|
48.14
|
100 |
48.21
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 48.16 |
| 06/18/2026 01:49 | 1 | 48.11 |
| 06/18/2026 01:44 | 1 | 47.91 |
| 06/18/2026 01:44 | 200 | 47.88 |
| 06/18/2026 01:44 | 100 | 47.90 |
| 06/18/2026 01:44 | 100 | 47.92 |
| 06/18/2026 01:44 | 100 | 47.93 |
| 06/18/2026 01:35 | 1 | 48.12 |
| 06/18/2026 01:35 | 178 | 48.12 |
| 06/18/2026 01:35 | 60 | 48.12 |
| 06/18/2026 01:33 | 10 | 48.12 |
| 06/18/2026 01:33 | 10 | 48.12 |
| 06/18/2026 01:33 | 10 | 48.12 |
| 06/18/2026 01:33 | 10 | 48.12 |
| 06/18/2026 01:32 | 10 | 48.09 |
| 06/18/2026 01:32 | 1 | 48.09 |
| 06/18/2026 01:29 | 100 | 47.92 |
| 06/18/2026 01:29 | 100 | 47.93 |
| 06/18/2026 01:26 | 3 | 48.00 |
| 06/18/2026 01:24 | 1 | 48.00 |
| 06/18/2026 01:24 | 100 | 48.09 |
| 06/18/2026 01:17 | 6 | 48.07 |
| 06/18/2026 01:09 | 1 | 48.10 |
| 06/18/2026 01:06 | 19 | 48.14 |
| 06/18/2026 00:56 | 29 | 48.10 |
| 06/18/2026 00:56 | 100 | 48.10 |
| 06/18/2026 00:55 | 4 | 48.10 |
| 06/18/2026 00:50 | 16 | 48.10 |
| 06/18/2026 00:50 | 1 | 48.10 |
| 06/18/2026 00:50 | 50 | 48.10 |
| 06/18/2026 00:45 | 4 | 48.07 |
| 06/18/2026 00:38 | 100 | 48.13 |
| 06/18/2026 00:38 | 20 | 48.12 |
| 06/18/2026 00:16 | 5 | 48.12 |
| 06/18/2026 00:13 | 2 | 48.00 |
| 06/18/2026 00:02 | 47 | 48.00 |
| 06/18/2026 00:02 | 1 | 48.00 |
| 06/18/2026 00:02 | 10 | 48.05 |
| 06/18/2026 00:02 | 2 | 48.05 |
| 06/18/2026 00:01 | 62 | 48.06 |
| 06/17/2026 23:57 | 5 | 48.15 |
| 06/17/2026 23:57 | 33 | 48.15 |
| 06/17/2026 23:56 | 20 | 48.15 |
| 06/17/2026 23:56 | 34 | 48.15 |
| 06/17/2026 23:56 | 60 | 48.15 |
| 06/17/2026 23:56 | 6 | 48.15 |
| 06/17/2026 23:56 | 100 | 48.16 |
| 06/17/2026 23:20 | � | 48.16 |
| 06/17/2026 23:17 | 40 | 48.00 |
| 06/17/2026 23:09 | 1 | 48.23 |
| 06/17/2026 23:03 | 20 | 48.40 |
| 06/17/2026 23:03 | 156 | 48.40 |
| 06/17/2026 23:03 | 53 | 48.40 |
| 06/17/2026 23:01 | 1 | 48.32 |
| 06/17/2026 23:00 | 20 | 48.40 |
| 06/17/2026 23:00 | 50 | 48.40 |
| 06/17/2026 22:58 | 50 | 48.50 |
| 06/17/2026 22:57 | 21 | 48.26 |
| 06/17/2026 22:56 | 51 | 48.49 |
| 06/17/2026 22:56 | 10 | 48.49 |
| 06/17/2026 22:56 | 100 | 48.40 |
| 06/17/2026 22:51 | 10 | 48.39 |
| 06/17/2026 22:44 | 1 | 48.00 |
| 06/17/2026 22:41 | 99 | 48.00 |
| 06/17/2026 22:30 | 53 | 47.85 |
| 06/17/2026 22:30 | 1 | 47.97 |
| 06/17/2026 22:30 | 2 | 47.98 |
| 06/17/2026 22:30 | 2 | 47.99 |
| 06/17/2026 22:30 | 2 | 48.00 |
| 06/17/2026 22:30 | 2 | 48.00 |
| 06/17/2026 22:30 | 1 | 48.01 |
| 06/17/2026 22:30 | 1 | 48.01 |
| 06/17/2026 22:30 | 4 | 48.01 |
| 06/17/2026 22:30 | 2 | 48.01 |
| 06/17/2026 22:30 | 4 | 48.01 |
| 06/17/2026 22:30 | 2 | 48.01 |
| 06/17/2026 22:30 | 100 | 48.01 |
| 06/17/2026 22:30 | 4 | 48.01 |
| 06/17/2026 22:30 | 4 | 48.01 |
| 06/17/2026 22:30 | 100 | 48.02 |
| 06/17/2026 22:30 | � | 48.16 |
| 06/17/2026 22:25 | 1 | 48.04 |
| 06/17/2026 22:25 | 1 | 48.02 |
| 06/17/2026 22:25 | 4 | 48.02 |
| 06/17/2026 22:25 | 1 | 48.02 |
| 06/17/2026 22:25 | 6 | 48.03 |
| 06/17/2026 22:25 | 1 | 48.04 |
| 06/17/2026 22:25 | 9 | 48.04 |
| 06/17/2026 22:25 | 1 | 48.02 |
| 06/17/2026 22:25 | 2 | 48.00 |
| 06/17/2026 22:25 | 1 | 48.00 |
| 06/17/2026 22:25 | 167 | 48.00 |
| 06/17/2026 22:25 | 82 | 48.00 |
| 06/17/2026 22:25 | 60 | 48.00 |
| 06/17/2026 22:25 | 60 | 48.00 |
| 06/17/2026 22:25 | 56 | 48.00 |
| 06/17/2026 22:25 | 75 | 48.00 |
| 06/17/2026 22:25 | 50 | 48.00 |
| 06/17/2026 22:25 | 4 | 48.02 |
| 06/17/2026 22:25 | 5 | 48.04 |
| 06/17/2026 22:25 | 6 | 48.04 |
| 06/17/2026 22:25 | 6 | 48.04 |
| 06/17/2026 22:25 | 5 | 48.04 |
| 06/17/2026 22:25 | 6 | 48.04 |
| 06/17/2026 22:25 | 10 | 48.07 |
| 06/17/2026 22:25 | 10 | 48.07 |
| 06/17/2026 22:25 | 1 | 48.02 |
| 06/17/2026 22:25 | 10 | 48.07 |
| 06/17/2026 22:25 | 10 | 48.07 |
| 06/17/2026 22:25 | 10 | 48.07 |
| 06/17/2026 22:24 | 1 | 48.06 |
| 06/17/2026 22:24 | 1 | 48.07 |
| 06/17/2026 22:24 | 1 | 48.08 |
| 06/17/2026 22:24 | 1 | 48.09 |
| 06/17/2026 22:24 | 1 | 48.10 |
| 06/17/2026 22:24 | 1 | 48.11 |
| 06/17/2026 22:24 | 1 | 48.12 |
| 06/17/2026 22:24 | 1 | 48.13 |
| 06/17/2026 22:24 | 1 | 48.14 |
| 06/17/2026 22:24 | 911 | 48.15 |
| 06/17/2026 22:24 | 44 | 48.15 |
| 06/17/2026 22:24 | 45 | 48.15 |
| 06/17/2026 22:24 | 5 | 48.25 |
| 06/17/2026 22:24 | 7 | 48.25 |
| 06/17/2026 22:24 | 5 | 48.26 |
| 06/17/2026 22:24 | 10 | 48.26 |
| 06/17/2026 22:24 | 12 | 48.26 |
| 06/17/2026 22:24 | 12 | 48.26 |
| 06/17/2026 22:24 | 12 | 48.26 |
| 06/17/2026 22:24 | 10 | 48.26 |
| 06/17/2026 22:24 | 12 | 48.26 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 2 | 48.29 |
| 06/17/2026 22:24 | 3 | 48.29 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 5 | 48.29 |
| 06/17/2026 22:24 | 10 | 48.29 |
| 06/17/2026 22:24 | 12 | 48.29 |
| 06/17/2026 22:24 | 10 | 48.29 |
| 06/17/2026 22:24 | 12 | 48.29 |
| 06/17/2026 22:24 | 10 | 48.29 |
| 06/17/2026 22:21 | 300 | 48.30 |
| 06/17/2026 22:20 | 100 | 48.23 |
| 06/17/2026 22:19 | 7 | 48.35 |
| 06/17/2026 22:16 | 52 | 48.29 |
| 06/17/2026 22:15 | 100 | 48.22 |
| 06/17/2026 22:15 | 100 | 48.23 |
| 06/17/2026 22:14 | 1 | 48.30 |
| 06/17/2026 22:09 | 100 | 48.49 |
| 06/17/2026 22:09 | 200 | 48.50 |
| 06/17/2026 22:09 | 88 | 48.50 |
| 06/17/2026 22:09 | 112 | 48.50 |
| 06/17/2026 22:09 | 88 | 48.49 |
| 06/17/2026 22:09 | 12 | 48.49 |
| 06/17/2026 22:07 | 33 | 48.50 |
| 06/17/2026 22:07 | 33 | 48.50 |
| 06/17/2026 22:07 | 137 | 48.50 |
| 06/17/2026 22:07 | 33 | 48.59 |
| 06/17/2026 22:06 | 50 | 48.50 |
| 06/17/2026 22:05 | 6 | 48.39 |
| 06/17/2026 22:05 | 1 | 48.39 |
| 06/17/2026 22:05 | 7 | 48.32 |
| 06/17/2026 22:05 | 1 | 48.24 |
| 06/17/2026 22:05 | 50 | 48.24 |
| 06/17/2026 22:05 | 1 | 48.09 |
| 06/17/2026 22:02 | 25 | 48.12 |
| 06/17/2026 22:01 | 15 | 48.09 |
| 06/17/2026 22:01 | 100 | 48.20 |
| 06/17/2026 22:00 | 100 | 48.20 |
| 06/17/2026 22:00 | 100 | 48.19 |
| 06/17/2026 22:00 | � | 48.16 |
| 06/17/2026 22:00 | 419249 | 48.16 |
| 06/17/2026 21:59 | 70 | 48.20 |
| 06/17/2026 21:59 | 105 | 48.20 |
| 06/17/2026 21:59 | 105 | 48.20 |
| 06/17/2026 21:59 | 105 | 48.20 |
| 06/17/2026 21:59 | 105 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.19 |
| 06/17/2026 21:59 | 59 | 48.175 |
| 06/17/2026 21:59 | 41 | 48.175 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 79 | 48.14 |
| 06/17/2026 21:59 | 53 | 48.14 |
| 06/17/2026 21:59 | 47 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 54 | 48.16 |
| 06/17/2026 21:59 | 13 | 48.16 |
| 06/17/2026 21:59 | 100 | 48.16 |
| 06/17/2026 21:59 | 80 | 48.17 |
| 06/17/2026 21:59 | 200 | 48.17 |
| 06/17/2026 21:59 | 80 | 48.18 |
| 06/17/2026 21:59 | 54 | 48.16 |
| 06/17/2026 21:59 | 26 | 48.16 |
| 06/17/2026 21:59 | 17 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 93 | 48.175 |
| 06/17/2026 21:59 | 6 | 48.175 |
| 06/17/2026 21:59 | 1 | 48.175 |
| 06/17/2026 21:59 | 243 | 48.20 |
| 06/17/2026 21:59 | 157 | 48.20 |
| 06/17/2026 21:59 | 50 | 48.175 |
| 06/17/2026 21:59 | 50 | 48.175 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 50 | 48.175 |
| 06/17/2026 21:59 | 50 | 48.175 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 100 | 48.20 |
| 06/17/2026 21:59 | 160 | 48.20 |
| 06/17/2026 21:59 | 108 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.20 |
| 06/17/2026 21:59 | 1 | 48.20 |
| 06/17/2026 21:59 | 74 | 48.20 |
| 06/17/2026 21:59 | 339 | 48.20 |
| 06/17/2026 21:59 | 50 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 50 | 48.175 |
| 06/17/2026 21:59 | 50 | 48.175 |
| 06/17/2026 21:59 | 100 | 48.18 |
| 06/17/2026 21:59 | 11 | 48.20 |
| 06/17/2026 21:59 | 175 | 48.20 |
| 06/17/2026 21:59 | 1 | 48.19 |
| 06/17/2026 21:59 | 4 | 48.15 |
| 06/17/2026 21:59 | 13 | 48.19 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 97 | 48.175 |
| 06/17/2026 21:59 | 3 | 48.175 |
| 06/17/2026 21:59 | 97 | 48.175 |
| 06/17/2026 21:59 | 3 | 48.175 |
| 06/17/2026 21:59 | 3 | 48.15 |
| 06/17/2026 21:59 | 1 | 48.15 |
| 06/17/2026 21:59 | 82 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 65 | 48.19 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 35 | 48.175 |
| 06/17/2026 21:59 | 65 | 48.175 |
| 06/17/2026 21:59 | 35 | 48.175 |
| 06/17/2026 21:59 | 2 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 118 | 48.15 |
| 06/17/2026 21:59 | 82 | 48.15 |
| 06/17/2026 21:59 | 20 | 48.15 |
| 06/17/2026 21:59 | 81 | 48.16 |
| 06/17/2026 21:59 | 99 | 48.16 |
| 06/17/2026 21:59 | 65 | 48.175 |
| 06/17/2026 21:59 | 26 | 48.19 |
| 06/17/2026 21:59 | 74 | 48.175 |
| 06/17/2026 21:59 | 100 | 48.175 |
| 06/17/2026 21:59 | 35 | 48.175 |
| 06/17/2026 21:59 | 26 | 48.175 |
| 06/17/2026 21:59 | 74 | 48.175 |
| 06/17/2026 21:59 | 1 | 48.16 |
| 06/17/2026 21:59 | 95 | 48.19 |
| 06/17/2026 21:59 | 5 | 48.19 |
| 06/17/2026 21:59 | 100 | 48.16 |
| 06/17/2026 21:59 | 95 | 48.19 |
| 06/17/2026 21:59 | 5 | 48.16 |
| 06/17/2026 21:59 | 20 | 48.16 |
| 06/17/2026 21:59 | 50 | 48.15 |
| 06/17/2026 21:59 | 25 | 48.15 |
| 06/17/2026 21:59 | 75 | 48.18 |
| 06/17/2026 21:59 | 25 | 48.15 |
| 06/17/2026 21:59 | 75 | 48.14 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 50 | 48.17 |
| 06/17/2026 21:59 | 50 | 48.16 |
| 06/17/2026 21:59 | 100 | 48.16 |
| 06/17/2026 21:59 | 26 | 48.17 |
| 06/17/2026 21:59 | 14 | 48.17 |
| 06/17/2026 21:59 | 60 | 48.17 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 40 | 48.17 |
| 06/17/2026 21:59 | 80 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 9 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 10 | 48.13 |
| 06/17/2026 21:59 | 50 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 50 | 48.11 |
| 06/17/2026 21:59 | 2 | 48.12 |
| 06/17/2026 21:59 | 4 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 175 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 20 | 48.15 |
| 06/17/2026 21:59 | 113 | 48.12 |
| 06/17/2026 21:59 | 86 | 48.12 |
| 06/17/2026 21:59 | 2 | 48.18 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 98 | 48.15 |
| 06/17/2026 21:59 | 2 | 48.15 |
| 06/17/2026 21:59 | 14 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.13 |
| 06/17/2026 21:59 | 8 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.155 |
| 06/17/2026 21:59 | 53 | 48.14 |
| 06/17/2026 21:59 | 1 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 75 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.17 |
| 06/17/2026 21:59 | 94 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 50 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 161 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.20 |
| 06/17/2026 21:59 | 100 | 48.18 |
| 06/17/2026 21:59 | 100 | 48.18 |
| 06/17/2026 21:59 | 75 | 48.18 |
| 06/17/2026 21:59 | 25 | 48.18 |
| 06/17/2026 21:59 | 100 | 48.18 |
| 06/17/2026 21:59 | 333 | 48.18 |
| 06/17/2026 21:59 | 367 | 48.18 |
| 06/17/2026 21:59 | 33 | 48.17 |
| 06/17/2026 21:59 | 200 | 48.145 |
| 06/17/2026 21:59 | 14 | 48.13 |
| 06/17/2026 21:59 | 300 | 48.17 |
| 06/17/2026 21:59 | 200 | 48.17 |
| 06/17/2026 21:59 | 67 | 48.17 |
| 06/17/2026 21:59 | 33 | 48.17 |
| 06/17/2026 21:59 | 142 | 48.17 |
| 06/17/2026 21:59 | 100 | 48.145 |
| 06/17/2026 21:59 | 23 | 48.17 |
| 06/17/2026 21:59 | 100 | 48.17 |
| 06/17/2026 21:59 | 31 | 48.17 |
| 06/17/2026 21:59 | 19 | 48.17 |
| 06/17/2026 21:59 | 50 | 48.145 |
| 06/17/2026 21:59 | 50 | 48.145 |
| 06/17/2026 21:59 | 100 | 48.145 |
| 06/17/2026 21:59 | 511 | 48.17 |
| 06/17/2026 21:59 | 20 | 48.17 |
| 06/17/2026 21:59 | 100 | 48.17 |
| 06/17/2026 21:59 | 55 | 48.17 |
| 06/17/2026 21:59 | 15 | 48.16 |
| 06/17/2026 21:59 | 85 | 48.16 |
| 06/17/2026 21:59 | 15 | 48.15 |
| 06/17/2026 21:59 | 35 | 48.15 |
| 06/17/2026 21:59 | 94 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 300 | 48.15 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 50 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 594 | 48.14 |
| 06/17/2026 21:59 | 25 | 48.14 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 8 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 240 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 175 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 175 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 50 | 48.11 |
| 06/17/2026 21:59 | 50 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.07 |
| 06/17/2026 21:59 | 83 | 48.10 |
| 06/17/2026 21:59 | 17 | 48.10 |
| 06/17/2026 21:59 | 44 | 48.04 |
| 06/17/2026 21:59 | 100 | 48.08 |
| 06/17/2026 21:59 | 99 | 48.12 |
| 06/17/2026 21:59 | 55 | 48.06 |
| 06/17/2026 21:59 | 45 | 48.06 |
| 06/17/2026 21:59 | 155 | 48.06 |
| 06/17/2026 21:59 | 25 | 48.06 |
| 06/17/2026 21:59 | 20 | 48.06 |
| 06/17/2026 21:59 | 600 | 48.06 |
| 06/17/2026 21:59 | 200 | 48.06 |
| 06/17/2026 21:59 | 505 | 48.06 |
| 06/17/2026 21:59 | 1075 | 48.06 |
| 06/17/2026 21:59 | 108 | 48.06 |
| 06/17/2026 21:59 | 47 | 48.06 |
| 06/17/2026 21:59 | 36 | 48.06 |
| 06/17/2026 21:59 | 1 | 48.03 |
| 06/17/2026 21:59 | 175 | 48.03 |
| 06/17/2026 21:59 | 25 | 48.02 |
| 06/17/2026 21:59 | 175 | 48.04 |
| 06/17/2026 21:59 | 168 | 48.04 |
| 06/17/2026 21:59 | 1 | 48.04 |
| 06/17/2026 21:59 | 99 | 48.04 |
| 06/17/2026 21:59 | 1 | 48.04 |
| 06/17/2026 21:59 | 56 | 48.07 |
| 06/17/2026 21:59 | 44 | 48.06 |
| 06/17/2026 21:59 | 50 | 48.06 |
| 06/17/2026 21:59 | 3 | 48.06 |
| 06/17/2026 21:59 | 2 | 48.06 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 100 | 48.06 |
| 06/17/2026 21:59 | 9 | 48.05 |
| 06/17/2026 21:59 | 100 | 48.06 |
| 06/17/2026 21:59 | 50 | 48.06 |
| 06/17/2026 21:59 | 50 | 48.06 |
| 06/17/2026 21:59 | 50 | 48.06 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 18 | 48.11 |
| 06/17/2026 21:59 | 82 | 48.11 |
| 06/17/2026 21:59 | 93 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 242 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 59 | 48.10 |
| 06/17/2026 21:59 | 97 | 48.09 |
| 06/17/2026 21:59 | 3 | 48.09 |
| 06/17/2026 21:59 | 97 | 48.09 |
| 06/17/2026 21:59 | 3 | 48.09 |
| 06/17/2026 21:59 | 97 | 48.09 |
| 06/17/2026 21:59 | 3 | 48.09 |
| 06/17/2026 21:59 | 97 | 48.09 |
| 06/17/2026 21:59 | 3 | 48.09 |
| 06/17/2026 21:59 | 10 | 48.08 |
| 06/17/2026 21:59 | 100 | 48.08 |
| 06/17/2026 21:59 | 4 | 48.09 |
| 06/17/2026 21:59 | 15 | 48.09 |
| 06/17/2026 21:59 | 200 | 48.09 |
| 06/17/2026 21:59 | 11 | 48.09 |
| 06/17/2026 21:59 | 1 | 48.09 |
| 06/17/2026 21:59 | 185 | 48.09 |
| 06/17/2026 21:59 | 15 | 48.09 |
| 06/17/2026 21:59 | 11 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 30 | 48.11 |
| 06/17/2026 21:59 | 20 | 48.11 |
| 06/17/2026 21:59 | 11 | 48.11 |
| 06/17/2026 21:59 | 39 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 4 | 48.10 |
| 06/17/2026 21:59 | 61 | 48.11 |
| 06/17/2026 21:59 | 70 | 48.11 |
| 06/17/2026 21:59 | 24 | 48.11 |
| 06/17/2026 21:59 | 196 | 48.11 |
| 06/17/2026 21:59 | 4 | 48.11 |
| 06/17/2026 21:59 | 186 | 48.11 |
| 06/17/2026 21:59 | 10 | 48.11 |
| 06/17/2026 21:59 | 4 | 48.11 |
| 06/17/2026 21:59 | 9 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 10 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 148 | 48.09 |
| 06/17/2026 21:59 | 1 | 48.09 |
| 06/17/2026 21:59 | 5 | 48.09 |
| 06/17/2026 21:59 | 46 | 48.09 |
| 06/17/2026 21:59 | 97 | 48.09 |
| 06/17/2026 21:59 | 3 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 200 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 80 | 48.09 |
| 06/17/2026 21:59 | 200 | 48.09 |
| 06/17/2026 21:59 | 2 | 48.09 |
| 06/17/2026 21:59 | 165 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 175 | 48.10 |
| 06/17/2026 21:59 | 155 | 48.10 |
| 06/17/2026 21:59 | 10 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 60 | 48.11 |
| 06/17/2026 21:59 | 2 | 48.11 |
| 06/17/2026 21:59 | 5 | 48.11 |
| 06/17/2026 21:59 | 220 | 48.11 |
| 06/17/2026 21:59 | 191 | 48.11 |
| 06/17/2026 21:59 | 175 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 4 | 48.12 |
| 06/17/2026 21:59 | 184 | 48.12 |
| 06/17/2026 21:59 | 71 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 2 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 99 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.135 |
| 06/17/2026 21:59 | 202 | 48.15 |
| 06/17/2026 21:59 | 274 | 48.15 |
| 06/17/2026 21:59 | 1 | 48.14 |
| 06/17/2026 21:59 | 179 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.135 |
| 06/17/2026 21:59 | 100 | 48.135 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 28 | 48.14 |
| 06/17/2026 21:59 | 853 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 229 | 48.15 |
| 06/17/2026 21:59 | 5 | 48.15 |
| 06/17/2026 21:59 | 2 | 48.15 |
| 06/17/2026 21:59 | 3 | 48.15 |
| 06/17/2026 21:59 | 1 | 48.15 |
| 06/17/2026 21:59 | 60 | 48.14 |
| 06/17/2026 21:59 | 9 | 48.13 |
| 06/17/2026 21:59 | 55 | 48.13 |
| 06/17/2026 21:59 | 435 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 12 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 36 | 48.12 |
| 06/17/2026 21:59 | 5600 | 48.12 |
| 06/17/2026 21:59 | 206 | 48.12 |
| 06/17/2026 21:59 | 392 | 48.12 |
| 06/17/2026 21:59 | 71 | 48.13 |
| 06/17/2026 21:59 | 992 | 48.11 |
| 06/17/2026 21:59 | 700 | 48.11 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 195 | 48.12 |
| 06/17/2026 21:59 | 30 | 48.12 |
| 06/17/2026 21:59 | 4 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 220 | 48.12 |
| 06/17/2026 21:59 | 700 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 187 | 48.13 |
| 06/17/2026 21:59 | 37 | 48.13 |
| 06/17/2026 21:59 | 13 | 48.13 |
| 06/17/2026 21:59 | 124 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 169 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 52 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 8 | 48.13 |
| 06/17/2026 21:59 | 69 | 48.13 |
| 06/17/2026 21:59 | 12 | 48.13 |
| 06/17/2026 21:59 | 88 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 220 | 48.13 |
| 06/17/2026 21:59 | 513 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 19 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 76 | 48.11 |
| 06/17/2026 21:59 | 5 | 48.11 |
| 06/17/2026 21:59 | 96 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 4 | 48.11 |
| 06/17/2026 21:59 | 19 | 48.11 |
| 06/17/2026 21:59 | 146 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 140 | 48.12 |
| 06/17/2026 21:59 | 20 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 19 | 48.12 |
| 06/17/2026 21:59 | 7 | 48.12 |
| 06/17/2026 21:59 | 189 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 175 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 120 | 48.13 |
| 06/17/2026 21:59 | 95 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 192 | 48.13 |
| 06/17/2026 21:59 | 6 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 65 | 48.14 |
| 06/17/2026 21:59 | 133 | 48.14 |
| 06/17/2026 21:59 | 6 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.145 |
| 06/17/2026 21:59 | 600 | 48.145 |
| 06/17/2026 21:59 | 36 | 48.15 |
| 06/17/2026 21:59 | 167 | 48.15 |
| 06/17/2026 21:59 | 1742 | 48.15 |
| 06/17/2026 21:59 | 200 | 48.15 |
| 06/17/2026 21:59 | 36 | 48.15 |
| 06/17/2026 21:59 | 364 | 48.15 |
| 06/17/2026 21:59 | 654 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.145 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 201 | 48.15 |
| 06/17/2026 21:59 | 234 | 48.15 |
| 06/17/2026 21:59 | 66 | 48.135 |
| 06/17/2026 21:59 | 34 | 48.135 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 200 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 50 | 48.135 |
| 06/17/2026 21:59 | 50 | 48.135 |
| 06/17/2026 21:59 | 40 | 48.14 |
| 06/17/2026 21:59 | 308 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 707 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 186 | 48.15 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 110 | 48.14 |
| 06/17/2026 21:59 | 104 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 96 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 94 | 48.12 |
| 06/17/2026 21:59 | 35 | 48.12 |
| 06/17/2026 21:59 | 65 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 335 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 74 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 29 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 13 | 48.11 |
| 06/17/2026 21:59 | 70 | 48.11 |
| 06/17/2026 21:59 | 15 | 48.11 |
| 06/17/2026 21:59 | 168 | 48.11 |
| 06/17/2026 21:59 | 23 | 48.11 |
| 06/17/2026 21:59 | 8 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 122 | 48.11 |
| 06/17/2026 21:59 | 25 | 48.11 |
| 06/17/2026 21:59 | 28 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 107 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 600 | 48.14 |
| 06/17/2026 21:59 | 10 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 70 | 48.14 |
| 06/17/2026 21:59 | 13 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 87 | 48.13 |
| 06/17/2026 21:59 | 300 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 47 | 48.13 |
| 06/17/2026 21:59 | 3 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 14 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 18 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 66 | 48.12 |
| 06/17/2026 21:59 | 94 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 162 | 48.13 |
| 06/17/2026 21:59 | 9 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 6 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 22 | 48.12 |
| 06/17/2026 21:59 | 78 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 420 | 48.13 |
| 06/17/2026 21:59 | 30 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 95 | 48.12 |
| 06/17/2026 21:59 | 5 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 94 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 29 | 48.12 |
| 06/17/2026 21:59 | 29 | 48.12 |
| 06/17/2026 21:59 | 57 | 48.12 |
| 06/17/2026 21:59 | 59 | 48.12 |
| 06/17/2026 21:59 | 84 | 48.12 |
| 06/17/2026 21:59 | 116 | 48.12 |
| 06/17/2026 21:59 | 284 | 48.12 |
| 06/17/2026 21:59 | 16 | 48.12 |
| 06/17/2026 21:59 | 84 | 48.12 |
| 06/17/2026 21:59 | 216 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.12 |
| 06/17/2026 21:59 | 84 | 48.12 |
| 06/17/2026 21:59 | 216 | 48.12 |
| 06/17/2026 21:59 | 9 | 48.12 |
| 06/17/2026 21:59 | 91 | 48.12 |
| 06/17/2026 21:59 | 9 | 48.12 |
| 06/17/2026 21:59 | 10 | 48.115 |
| 06/17/2026 21:59 | 64 | 48.115 |
| 06/17/2026 21:59 | 55 | 48.11 |
| 06/17/2026 21:59 | 15 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 1 | 48.115 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 41 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.12 |
| 06/17/2026 21:59 | 400 | 48.12 |
| 06/17/2026 21:59 | 159 | 48.12 |
| 06/17/2026 21:59 | 341 | 48.12 |
| 06/17/2026 21:59 | 48 | 48.12 |
| 06/17/2026 21:59 | 15 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 445 | 48.10 |
| 06/17/2026 21:59 | 25 | 48.10 |
| 06/17/2026 21:59 | 30 | 48.10 |
| 06/17/2026 21:59 | 40 | 48.12 |
| 06/17/2026 21:59 | 49 | 48.12 |
| 06/17/2026 21:59 | 3 | 48.12 |
| 06/17/2026 21:59 | 4 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.14 |
| 06/17/2026 21:59 | 98 | 48.14 |
| 06/17/2026 21:59 | 92 | 48.13 |
| 06/17/2026 21:59 | 8 | 48.13 |
| 06/17/2026 21:59 | 92 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 51 | 48.13 |
| 06/17/2026 21:59 | 18 | 48.13 |
| 06/17/2026 21:59 | 7 | 48.13 |
| 06/17/2026 21:59 | 8 | 48.135 |
| 06/17/2026 21:59 | 10 | 48.13 |
| 06/17/2026 21:59 | 61 | 48.13 |
| 06/17/2026 21:59 | 3 | 48.13 |
| 06/17/2026 21:59 | 150 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 28 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.14 |
| 06/17/2026 21:59 | 97 | 48.14 |
| 06/17/2026 21:59 | 3 | 48.14 |
| 06/17/2026 21:59 | 56 | 48.14 |
| 06/17/2026 21:59 | 55 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 4 | 48.14 |
| 06/17/2026 21:59 | 299 | 48.14 |
| 06/17/2026 21:59 | 1 | 48.14 |
| 06/17/2026 21:59 | 300 | 48.14 |
| 06/17/2026 21:59 | 300 | 48.14 |
| 06/17/2026 21:59 | 714 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 68 | 48.14 |
| 06/17/2026 21:59 | 29 | 48.14 |
| 06/17/2026 21:59 | 203 | 48.14 |
| 06/17/2026 21:59 | 97 | 48.14 |
| 06/17/2026 21:59 | 1 | 48.14 |
| 06/17/2026 21:59 | 23 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 200 | 48.13 |
| 06/17/2026 21:59 | 2 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 20 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 33 | 48.13 |
| 06/17/2026 21:59 | 2 | 48.13 |
| 06/17/2026 21:59 | 2 | 48.13 |
| 06/17/2026 21:59 | 11 | 48.13 |
| 06/17/2026 21:59 | 800 | 48.12 |
| 06/17/2026 21:59 | 77 | 48.12 |
| 06/17/2026 21:59 | 223 | 48.12 |
| 06/17/2026 21:59 | 77 | 48.12 |
| 06/17/2026 21:59 | 9 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.105 |
| 06/17/2026 21:59 | 90 | 48.12 |
| 06/17/2026 21:59 | 10 | 48.115 |
| 06/17/2026 21:59 | 90 | 48.115 |
| 06/17/2026 21:59 | 1 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.115 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 287 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 2 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 474 | 48.12 |
| 06/17/2026 21:59 | 24 | 48.12 |
| 06/17/2026 21:59 | 24 | 48.12 |
| 06/17/2026 21:59 | 476 | 48.12 |
| 06/17/2026 21:59 | 524 | 48.12 |
| 06/17/2026 21:59 | 23 | 48.12 |
| 06/17/2026 21:59 | 75 | 48.12 |
| 06/17/2026 21:59 | 2 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 2 | 48.12 |
| 06/17/2026 21:59 | 98 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 2 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 36 | 48.10 |
| 06/17/2026 21:59 | 200 | 48.10 |
| 06/17/2026 21:59 | 50 | 48.10 |
| 06/17/2026 21:59 | 14 | 48.10 |
| 06/17/2026 21:59 | 39 | 48.10 |
| 06/17/2026 21:59 | 4100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 13 | 48.12 |
| 06/17/2026 21:59 | 87 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 400 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 300 | 48.09 |
| 06/17/2026 21:59 | 589 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 50 | 48.10 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 161 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 70 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 1780 | 48.11 |
| 06/17/2026 21:59 | 98 | 48.11 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 88 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 1200 | 48.13 |
| 06/17/2026 21:59 | 194 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 277 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 83 | 48.12 |
| 06/17/2026 21:59 | 17 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 1 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 23 | 48.13 |
| 06/17/2026 21:59 | 3 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 28 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 99 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 57 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 42 | 48.13 |
| 06/17/2026 21:59 | 29 | 48.13 |
| 06/17/2026 21:59 | 293 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 7 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 185 | 48.13 |
| 06/17/2026 21:59 | 313 | 48.13 |
| 06/17/2026 21:59 | 86 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 99 | 48.12 |
| 06/17/2026 21:59 | 1 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 20 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 111 | 48.09 |
| 06/17/2026 21:59 | 10 | 48.09 |
| 06/17/2026 21:59 | 140 | 48.09 |
| 06/17/2026 21:59 | 107 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 300 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 20 | 48.11 |
| 06/17/2026 21:59 | 8 | 48.11 |
| 06/17/2026 21:59 | 63 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 137 | 48.12 |
| 06/17/2026 21:59 | 13 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 6 | 48.12 |
| 06/17/2026 21:59 | 77 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 106 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 4 | 48.13 |
| 06/17/2026 21:59 | 25 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 90 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 10 | 48.13 |
| 06/17/2026 21:59 | 91 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 32 | 48.11 |
| 06/17/2026 21:59 | 88 | 48.12 |
| 06/17/2026 21:59 | 61 | 48.12 |
| 06/17/2026 21:59 | 200 | 48.12 |
| 06/17/2026 21:59 | 75 | 48.12 |
| 06/17/2026 21:59 | 25 | 48.12 |
| 06/17/2026 21:59 | 90 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 9 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.125 |
| 06/17/2026 21:59 | 100 | 48.125 |
| 06/17/2026 21:59 | 468 | 48.12 |
| 06/17/2026 21:59 | 32 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 20 | 48.11 |
| 06/17/2026 21:59 | 140 | 48.11 |
| 06/17/2026 21:59 | 46 | 48.11 |
| 06/17/2026 21:59 | 25 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 29 | 48.11 |
| 06/17/2026 21:59 | 93 | 48.11 |
| 06/17/2026 21:59 | 4 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 129 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 20 | 48.11 |
| 06/17/2026 21:59 | 92 | 48.11 |
| 06/17/2026 21:59 | 94 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 463 | 48.13 |
| 06/17/2026 21:59 | 5 | 48.11 |
| 06/17/2026 21:59 | 17 | 48.11 |
| 06/17/2026 21:59 | 3 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 623 | 48.13 |
| 06/17/2026 21:59 | 80 | 48.12 |
| 06/17/2026 21:59 | 20 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 28 | 48.13 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 77 | 48.13 |
| 06/17/2026 21:59 | 300 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 60 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 40 | 48.13 |
| 06/17/2026 21:59 | 47 | 48.13 |
| 06/17/2026 21:59 | 66 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 3 | 48.13 |
| 06/17/2026 21:59 | 22 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 179 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 47 | 48.12 |
| 06/17/2026 21:59 | 47 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.12 |
| 06/17/2026 21:59 | 296 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 75 | 48.11 |
| 06/17/2026 21:59 | 39 | 48.13 |
| 06/17/2026 21:59 | 8 | 48.11 |
| 06/17/2026 21:59 | 5 | 48.12 |
| 06/17/2026 21:59 | 10 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 129 | 48.12 |
| 06/17/2026 21:59 | 71 | 48.12 |
| 06/17/2026 21:59 | 29 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 1 | 48.12 |
| 06/17/2026 21:59 | 4 | 48.12 |
| 06/17/2026 21:59 | 66 | 48.12 |
| 06/17/2026 21:59 | 134 | 48.12 |
| 06/17/2026 21:59 | 12 | 48.12 |
| 06/17/2026 21:59 | 400 | 48.12 |
| 06/17/2026 21:59 | 54 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 91 | 48.11 |
| 06/17/2026 21:59 | 1 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 116 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 83 | 48.11 |
| 06/17/2026 21:59 | 13 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 126 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 5 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 15 | 48.13 |
| 06/17/2026 21:59 | 323 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 177 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 74 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 93 | 48.11 |
| 06/17/2026 21:59 | 15 | 48.11 |
| 06/17/2026 21:59 | 30 | 48.12 |
| 06/17/2026 21:59 | 70 | 48.12 |
| 06/17/2026 21:59 | 30 | 48.12 |
| 06/17/2026 21:59 | 70 | 48.12 |
| 06/17/2026 21:59 | 96 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 21 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 20 | 48.12 |
| 06/17/2026 21:59 | 462 | 48.12 |
| 06/17/2026 21:59 | 138 | 48.12 |
| 06/17/2026 21:59 | 18 | 48.12 |
| 06/17/2026 21:59 | 77 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 57 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 43 | 48.14 |
| 06/17/2026 21:59 | 1 | 48.14 |
| 06/17/2026 21:59 | 46 | 48.14 |
| 06/17/2026 21:59 | 174 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 82 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 294 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 32 | 48.14 |
| 06/17/2026 21:59 | 227 | 48.14 |
| 06/17/2026 21:59 | 88 | 48.12 |
| 06/17/2026 21:59 | 12 | 48.12 |
| 06/17/2026 21:59 | 95 | 48.12 |
| 06/17/2026 21:59 | 15 | 48.12 |
| 06/17/2026 21:59 | 280 | 48.14 |
| 06/17/2026 21:59 | 93 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 87 | 48.14 |
| 06/17/2026 21:59 | 4 | 48.14 |
| 06/17/2026 21:59 | 209 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.115 |
| 06/17/2026 21:59 | 100 | 48.115 |
| 06/17/2026 21:59 | 233 | 48.14 |
| 06/17/2026 21:59 | 100 | 48.13 |
| 06/17/2026 21:59 | 197 | 48.14 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 100 | 48.115 |
| 06/17/2026 21:59 | 50 | 48.115 |
| 06/17/2026 21:59 | 50 | 48.115 |
| 06/17/2026 21:59 | 100 | 48.12 |
| 06/17/2026 21:59 | 91 | 48.12 |
| 06/17/2026 21:59 | 47 | 48.12 |
| 06/17/2026 21:59 | 453 | 48.12 |
| 06/17/2026 21:59 | 47 | 48.12 |
| 06/17/2026 21:59 | 50 | 48.105 |
| 06/17/2026 21:59 | 50 | 48.105 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.11 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 339 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 61 | 48.09 |
| 06/17/2026 21:59 | 39 | 48.09 |
| 06/17/2026 21:59 | 61 | 48.09 |
| 06/17/2026 21:59 | 10 | 48.09 |
| 06/17/2026 21:59 | 29 | 48.09 |
| 06/17/2026 21:59 | 91 | 48.09 |
| 06/17/2026 21:59 | 10 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 400 | 48.11 |
| 06/17/2026 21:59 | 200 | 48.11 |
| 06/17/2026 21:59 | 8 | 48.09 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 200 | 48.10 |
| 06/17/2026 21:59 | 200 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 100 | 48.10 |
| 06/17/2026 21:59 | 200 | 48.10 |
| 06/17/2026 21:59 | 147 | 48.10 |
| 06/17/2026 21:59 | 53 | 48.10 |
| 06/17/2026 21:59 | 200 | 48.10 |
| 06/17/2026 21:59 | 3 | 48.10 |
| 06/17/2026 21:59 | 15 | 48.10 |
| 06/17/2026 21:59 | 109 | 48.10 |
| 06/17/2026 21:59 | 120 | 48.10 |
| 06/17/2026 21:58 | 10 | 48.13 |
| 06/17/2026 21:58 | 7 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 2 | 48.13 |
| 06/17/2026 21:58 | 8 | 48.13 |
| 06/17/2026 21:58 | 392 | 48.13 |
| 06/17/2026 21:58 | 83 | 48.12 |
| 06/17/2026 21:58 | 67 | 48.12 |
| 06/17/2026 21:58 | 133 | 48.12 |
| 06/17/2026 21:58 | 167 | 48.12 |
| 06/17/2026 21:58 | 50 | 48.12 |
| 06/17/2026 21:58 | 300 | 48.12 |
| 06/17/2026 21:58 | 117 | 48.11 |
| 06/17/2026 21:58 | 58 | 48.09 |
| 06/17/2026 21:58 | 42 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.09 |
| 06/17/2026 21:58 | 33 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.09 |
| 06/17/2026 21:58 | 3 | 48.09 |
| 06/17/2026 21:58 | 22 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 78 | 48.09 |
| 06/17/2026 21:58 | 50 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.09 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 36 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 192 | 48.07 |
| 06/17/2026 21:58 | 8 | 48.07 |
| 06/17/2026 21:58 | 600 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.07 |
| 06/17/2026 21:58 | 8 | 48.06 |
| 06/17/2026 21:58 | 292 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 500 | 48.06 |
| 06/17/2026 21:58 | 500 | 48.06 |
| 06/17/2026 21:58 | 105 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 85 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 500 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 9 | 48.06 |
| 06/17/2026 21:58 | 18 | 48.06 |
| 06/17/2026 21:58 | 111 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.04 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 74 | 48.06 |
| 06/17/2026 21:58 | 16 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 16 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 50 | 48.05 |
| 06/17/2026 21:58 | 50 | 48.05 |
| 06/17/2026 21:58 | 180 | 48.05 |
| 06/17/2026 21:58 | 120 | 48.05 |
| 06/17/2026 21:58 | 9 | 48.05 |
| 06/17/2026 21:58 | 2 | 48.05 |
| 06/17/2026 21:58 | 109 | 48.05 |
| 06/17/2026 21:58 | 291 | 48.05 |
| 06/17/2026 21:58 | 120 | 48.07 |
| 06/17/2026 21:58 | 80 | 48.07 |
| 06/17/2026 21:58 | 150 | 48.07 |
| 06/17/2026 21:58 | 120 | 48.07 |
| 06/17/2026 21:58 | 43 | 48.105 |
| 06/17/2026 21:58 | 109 | 48.11 |
| 06/17/2026 21:58 | 200 | 48.11 |
| 06/17/2026 21:58 | 50 | 48.11 |
| 06/17/2026 21:58 | 100 | 48.14 |
| 06/17/2026 21:58 | 13 | 48.13 |
| 06/17/2026 21:58 | 87 | 48.13 |
| 06/17/2026 21:58 | 315 | 48.13 |
| 06/17/2026 21:58 | 87 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.11 |
| 06/17/2026 21:58 | 53 | 48.11 |
| 06/17/2026 21:58 | 116 | 48.13 |
| 06/17/2026 21:58 | 47 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 28 | 48.11 |
| 06/17/2026 21:58 | 200 | 48.11 |
| 06/17/2026 21:58 | 20 | 48.11 |
| 06/17/2026 21:58 | 100 | 48.11 |
| 06/17/2026 21:58 | 100 | 48.135 |
| 06/17/2026 21:58 | 211 | 48.15 |
| 06/17/2026 21:58 | 89 | 48.15 |
| 06/17/2026 21:58 | 52 | 48.14 |
| 06/17/2026 21:58 | 69 | 48.14 |
| 06/17/2026 21:58 | 120 | 48.14 |
| 06/17/2026 21:58 | 52 | 48.15 |
| 06/17/2026 21:58 | 72 | 48.15 |
| 06/17/2026 21:58 | 4 | 48.16 |
| 06/17/2026 21:58 | 299 | 48.16 |
| 06/17/2026 21:58 | 1 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 2 | 48.16 |
| 06/17/2026 21:58 | 40 | 48.16 |
| 06/17/2026 21:58 | 80 | 48.16 |
| 06/17/2026 21:58 | 13 | 48.16 |
| 06/17/2026 21:58 | 54 | 48.16 |
| 06/17/2026 21:58 | 1 | 48.16 |
| 06/17/2026 21:58 | 15 | 48.16 |
| 06/17/2026 21:58 | 3 | 48.16 |
| 06/17/2026 21:58 | 90 | 48.16 |
| 06/17/2026 21:58 | 69 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 76 | 48.16 |
| 06/17/2026 21:58 | 176 | 48.16 |
| 06/17/2026 21:58 | 400 | 48.17 |
| 06/17/2026 21:58 | 100 | 48.17 |
| 06/17/2026 21:58 | 200 | 48.17 |
| 06/17/2026 21:58 | 418 | 48.17 |
| 06/17/2026 21:58 | 782 | 48.17 |
| 06/17/2026 21:58 | 200 | 48.17 |
| 06/17/2026 21:58 | 8 | 48.17 |
| 06/17/2026 21:58 | 818 | 48.17 |
| 06/17/2026 21:58 | 282 | 48.17 |
| 06/17/2026 21:58 | 500 | 48.17 |
| 06/17/2026 21:58 | 200 | 48.17 |
| 06/17/2026 21:58 | 101 | 48.17 |
| 06/17/2026 21:58 | 2 | 48.17 |
| 06/17/2026 21:58 | 900 | 48.18 |
| 06/17/2026 21:58 | 26 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 20 | 48.19 |
| 06/17/2026 21:58 | 74 | 48.18 |
| 06/17/2026 21:58 | 26 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 74 | 48.18 |
| 06/17/2026 21:58 | 26 | 48.18 |
| 06/17/2026 21:58 | 292 | 48.19 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 1 | 48.19 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 99 | 48.19 |
| 06/17/2026 21:58 | 1 | 48.19 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 25 | 48.18 |
| 06/17/2026 21:58 | 146 | 48.18 |
| 06/17/2026 21:58 | 146 | 48.18 |
| 06/17/2026 21:58 | 400 | 48.18 |
| 06/17/2026 21:58 | 1 | 48.18 |
| 06/17/2026 21:58 | 110 | 48.18 |
| 06/17/2026 21:58 | 146 | 48.18 |
| 06/17/2026 21:58 | 110 | 48.18 |
| 06/17/2026 21:58 | 146 | 48.18 |
| 06/17/2026 21:58 | 344 | 48.18 |
| 06/17/2026 21:58 | 300 | 48.18 |
| 06/17/2026 21:58 | 61 | 48.18 |
| 06/17/2026 21:58 | 39 | 48.18 |
| 06/17/2026 21:58 | 61 | 48.18 |
| 06/17/2026 21:58 | 10 | 48.18 |
| 06/17/2026 21:58 | 59 | 48.18 |
| 06/17/2026 21:58 | 16 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 100 | 48.195 |
| 06/17/2026 21:58 | 29 | 48.18 |
| 06/17/2026 21:58 | 10 | 48.18 |
| 06/17/2026 21:58 | 90 | 48.18 |
| 06/17/2026 21:58 | 75 | 48.19 |
| 06/17/2026 21:58 | 10 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.19 |
| 06/17/2026 21:58 | 71 | 48.20 |
| 06/17/2026 21:58 | 89 | 48.20 |
| 06/17/2026 21:58 | 106 | 48.20 |
| 06/17/2026 21:58 | 128 | 48.20 |
| 06/17/2026 21:58 | 50 | 48.20 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 43 | 48.18 |
| 06/17/2026 21:58 | 171 | 48.20 |
| 06/17/2026 21:58 | 25 | 48.20 |
| 06/17/2026 21:58 | 34 | 48.20 |
| 06/17/2026 21:58 | 50 | 48.185 |
| 06/17/2026 21:58 | 50 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 15 | 48.185 |
| 06/17/2026 21:58 | 25 | 48.185 |
| 06/17/2026 21:58 | 25 | 48.185 |
| 06/17/2026 21:58 | 25 | 48.185 |
| 06/17/2026 21:58 | 25 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.185 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 100 | 48.18 |
| 06/17/2026 21:58 | 48 | 48.18 |
| 06/17/2026 21:58 | 50 | 48.175 |
| 06/17/2026 21:58 | 10 | 48.175 |
| 06/17/2026 21:58 | 50 | 48.175 |
| 06/17/2026 21:58 | 1 | 48.175 |
| 06/17/2026 21:58 | 100 | 48.175 |
| 06/17/2026 21:58 | 100 | 48.175 |
| 06/17/2026 21:58 | 25 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.175 |
| 06/17/2026 21:58 | 25 | 48.18 |
| 06/17/2026 21:58 | 27 | 48.18 |
| 06/17/2026 21:58 | 3 | 48.18 |
| 06/17/2026 21:58 | 50 | 48.18 |
| 06/17/2026 21:58 | 21 | 48.17 |
| 06/17/2026 21:58 | 5 | 48.16 |
| 06/17/2026 21:58 | 75 | 48.16 |
| 06/17/2026 21:58 | 25 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 400 | 48.16 |
| 06/17/2026 21:58 | 200 | 48.16 |
| 06/17/2026 21:58 | 200 | 48.16 |
| 06/17/2026 21:58 | 58 | 48.16 |
| 06/17/2026 21:58 | 60 | 48.16 |
| 06/17/2026 21:58 | 917 | 48.16 |
| 06/17/2026 21:58 | 765 | 48.16 |
| 06/17/2026 21:58 | 47 | 48.16 |
| 06/17/2026 21:58 | 59 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 1 | 48.16 |
| 06/17/2026 21:58 | 1 | 48.16 |
| 06/17/2026 21:58 | 300 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.16 |
| 06/17/2026 21:58 | 300 | 48.16 |
| 06/17/2026 21:58 | 100 | 48.14 |
| 06/17/2026 21:58 | 100 | 48.14 |
| 06/17/2026 21:58 | 1 | 48.14 |
| 06/17/2026 21:58 | 100 | 48.14 |
| 06/17/2026 21:58 | 100 | 48.14 |
| 06/17/2026 21:58 | 100 | 48.14 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 300 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 100 | 48.13 |
| 06/17/2026 21:58 | 59 | 48.13 |
| 06/17/2026 21:58 | 41 | 48.13 |
| 06/17/2026 21:58 | 59 | 48.13 |
| 06/17/2026 21:58 | 330 | 48.13 |
| 06/17/2026 21:58 | 31 | 48.13 |
| 06/17/2026 21:58 | 99 | 48.12 |
| 06/17/2026 21:58 | 1 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 99 | 48.12 |
| 06/17/2026 21:58 | 201 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.12 |
| 06/17/2026 21:58 | 1 | 48.12 |
| 06/17/2026 21:58 | 100 | 48.11 |
| 06/17/2026 21:58 | 74 | 48.11 |
| 06/17/2026 21:58 | 26 | 48.11 |
| 06/17/2026 21:58 | 300 | 48.11 |
| 06/17/2026 21:58 | 31 | 48.11 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 50 | 48.10 |
| 06/17/2026 21:58 | 829 | 48.10 |
| 06/17/2026 21:58 | 55 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 814 | 48.10 |
| 06/17/2026 21:58 | 300 | 48.10 |
| 06/17/2026 21:58 | 408 | 48.10 |
| 06/17/2026 21:58 | 423 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.085 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 1 | 48.10 |
| 06/17/2026 21:58 | 204 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.085 |
| 06/17/2026 21:58 | 5 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.085 |
| 06/17/2026 21:58 | 56 | 48.10 |
| 06/17/2026 21:58 | 400 | 48.10 |
| 06/17/2026 21:58 | 1 | 48.085 |
| 06/17/2026 21:58 | 308 | 48.10 |
| 06/17/2026 21:58 | 5 | 48.10 |
| 06/17/2026 21:58 | 33 | 48.08 |
| 06/17/2026 21:58 | 67 | 48.09 |
| 06/17/2026 21:58 | 200 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.10 |
| 06/17/2026 21:58 | 100 | 48.08 |
| 06/17/2026 21:58 | 100 | 48.07 |
| 06/17/2026 21:58 | 17 | 48.08 |
| 06/17/2026 21:58 | 14 | 48.08 |
| 06/17/2026 21:58 | 3 | 48.08 |
| 06/17/2026 21:58 | 200 | 48.07 |
| 06/17/2026 21:58 | 300 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.07 |
| 06/17/2026 21:58 | 125 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.07 |
| 06/17/2026 21:58 | 182 | 48.07 |
| 06/17/2026 21:58 | 18 | 48.07 |
| 06/17/2026 21:58 | 22 | 48.07 |
| 06/17/2026 21:58 | 315 | 48.07 |
| 06/17/2026 21:58 | 228 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.07 |
| 06/17/2026 21:58 | 9 | 48.07 |
| 06/17/2026 21:58 | 64 | 48.07 |
| 06/17/2026 21:58 | 26 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 10 | 48.07 |
| 06/17/2026 21:58 | 300 | 48.07 |
| 06/17/2026 21:58 | 90 | 48.07 |
| 06/17/2026 21:58 | 87 | 48.07 |
| 06/17/2026 21:58 | 13 | 48.07 |
| 06/17/2026 21:58 | 117 | 48.07 |
| 06/17/2026 21:58 | 200 | 48.07 |
| 06/17/2026 21:58 | 43 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 200 | 48.07 |
| 06/17/2026 21:58 | 140 | 48.07 |
| 06/17/2026 21:58 | 31 | 48.07 |
| 06/17/2026 21:58 | 38 | 48.06 |
| 06/17/2026 21:58 | 57 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 200 | 48.06 |
| 06/17/2026 21:58 | 300 | 48.06 |
| 06/17/2026 21:58 | 10 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 13 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 46 | 48.05 |
| 06/17/2026 21:58 | 65 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 90 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 2 | 48.06 |
| 06/17/2026 21:58 | 14 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 94 | 48.06 |
| 06/17/2026 21:58 | 6 | 48.06 |
| 06/17/2026 21:58 | 94 | 48.06 |
| 06/17/2026 21:58 | 5 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 138 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 21 | 48.06 |
| 06/17/2026 21:58 | 25 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 25 | 48.06 |
| 06/17/2026 21:58 | 888 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 2000 | 48.06 |
| 06/17/2026 21:58 | 31 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 100 | 48.06 |
| 06/17/2026 21:58 | 101 | 48.06 |
| 06/17/2026 21:58 | 599 | 48.06 |
| 06/17/2026 21:58 | 200 | 48.045 |
| 06/17/2026 21:58 | 1 | 48.045 |
| 06/17/2026 21:58 | 100 | 48.045 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 118 | 48.05 |
| 06/17/2026 21:58 | 871 | 48.05 |
| 06/17/2026 21:58 | 403 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 7 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.04 |
| 06/17/2026 21:58 | 59 | 48.05 |
| 06/17/2026 21:58 | 4 | 48.045 |
| 06/17/2026 21:58 | 41 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.05 |
| 06/17/2026 21:58 | 4 | 48.05 |
| 06/17/2026 21:58 | 28 | 48.05 |
| 06/17/2026 21:58 | 188 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.03 |
| 06/17/2026 21:58 | 53 | 48.02 |
| 06/17/2026 21:58 | 100 | 48.03 |
| 06/17/2026 21:58 | 84 | 48.05 |
| 06/17/2026 21:58 | 58 | 48.05 |
| 06/17/2026 21:58 | 300 | 48.05 |
| 06/17/2026 21:58 | 100 | 48.04 |
| 06/17/2026 21:58 | 7 | 48.03 |
| 06/17/2026 21:58 | 100 | 48.03 |
| 06/17/2026 21:58 | 13 | 48.03 |
| 06/17/2026 21:58 | 87 | 48.03 |
| 06/17/2026 21:58 | 20 | 48.01 |
| 06/17/2026 21:58 | 53 | 48.03 |
| 06/17/2026 21:58 | 27 | 48.03 |
| 06/17/2026 21:58 | 604 | 48.03 |
| 06/17/2026 21:58 | 246 | 48.03 |
| 06/17/2026 21:58 | 50 | 48.03 |
| 06/17/2026 21:58 | 100 | 48.04 |
| 06/17/2026 21:58 | 100 | 48.045 |
| 06/17/2026 21:58 | 24 | 48.05 |
| 06/17/2026 21:58 | 5 | 48.04 |
| 06/17/2026 21:58 | 44 | 48.03 |
| 06/17/2026 21:58 | 56 | 48.03 |
| 06/17/2026 21:58 | 300 | 48.02 |
| 06/17/2026 21:58 | 1 | 48.01 |
| 06/17/2026 21:58 | 37 | 48.01 |
| 06/17/2026 21:58 | 8 | 48.01 |
| 06/17/2026 21:58 | 66 | 48.01 |
| 06/17/2026 21:58 | 50 | 47.98 |
| 06/17/2026 21:58 | 26 | 48.01 |
| 06/17/2026 21:58 | 50 | 48.00 |
| 06/17/2026 21:58 | 24 | 47.98 |
| 06/17/2026 21:58 | 100 | 47.98 |
| 06/17/2026 21:58 | 100 | 47.99 |
| 06/17/2026 21:58 | 175 | 47.99 |
| 06/17/2026 21:58 | 400 | 47.99 |
| 06/17/2026 21:58 | 100 | 48.00 |
| 06/17/2026 21:58 | 76 | 48.01 |
| 06/17/2026 21:58 | 100 | 48.00 |
| 06/17/2026 21:58 | 100 | 48.01 |
| 06/17/2026 21:58 | 4 | 48.01 |
| 06/17/2026 21:58 | 9 | 48.01 |
| 06/17/2026 21:58 | 50 | 48.02 |
| 06/17/2026 21:58 | 26 | 48.02 |
| 06/17/2026 21:58 | 170 | 48.01 |
| 06/17/2026 21:58 | 100 | 48.01 |
| 06/17/2026 21:58 | 200 | 48.015 |
| 06/17/2026 21:58 | 74 | 47.99 |
| 06/17/2026 21:58 | 26 | 47.99 |
| 06/17/2026 21:58 | 180 | 48.02 |
| 06/17/2026 21:58 | 20 | 48.02 |
| 06/17/2026 21:58 | 170 | 48.02 |
| 06/17/2026 21:58 | 300 | 48.02 |
| 06/17/2026 21:58 | 27 | 48.02 |
| 06/17/2026 21:58 | 87 | 48.01 |
| 06/17/2026 21:58 | 213 | 48.01 |
| 06/17/2026 21:58 | 87 | 48.01 |
| 06/17/2026 21:58 | 50 | 47.99 |
| 06/17/2026 21:58 | 100 | 47.985 |
| 06/17/2026 21:57 | 50 | 47.985 |
| 06/17/2026 21:57 | 50 | 47.985 |
| 06/17/2026 21:57 | 31 | 47.985 |
| 06/17/2026 21:57 | 69 | 47.99 |
| 06/17/2026 21:57 | 1 | 47.985 |
| 06/17/2026 21:57 | 30 | 47.985 |
| 06/17/2026 21:57 | 50 | 47.985 |
| 06/17/2026 21:57 | 50 | 47.985 |
| 06/17/2026 21:57 | 20 | 47.985 |
| 06/17/2026 21:57 | 50 | 47.99 |
| 06/17/2026 21:57 | 50 | 47.99 |
| 06/17/2026 21:57 | 50 | 47.985 |
| 06/17/2026 21:57 | 50 | 47.985 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 215 | 47.97 |
| 06/17/2026 21:57 | 55 | 47.95 |
| 06/17/2026 21:57 | 20 | 47.95 |
| 06/17/2026 21:57 | 25 | 47.96 |
| 06/17/2026 21:57 | 75 | 47.96 |
| 06/17/2026 21:57 | 175 | 47.96 |
| 06/17/2026 21:57 | 50 | 47.96 |
| 06/17/2026 21:57 | 81 | 47.96 |
| 06/17/2026 21:57 | 19 | 47.98 |
| 06/17/2026 21:57 | 51 | 47.98 |
| 06/17/2026 21:57 | 49 | 47.98 |
| 06/17/2026 21:57 | 3 | 47.98 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 10 | 48.00 |
| 06/17/2026 21:57 | 300 | 47.98 |
| 06/17/2026 21:57 | 27 | 47.98 |
| 06/17/2026 21:57 | 73 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.99 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 200 | 47.98 |
| 06/17/2026 21:57 | 300 | 47.98 |
| 06/17/2026 21:57 | 25 | 47.99 |
| 06/17/2026 21:57 | 25 | 47.99 |
| 06/17/2026 21:57 | 100 | 47.99 |
| 06/17/2026 21:57 | 50 | 47.99 |
| 06/17/2026 21:57 | 14 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.97 |
| 06/17/2026 21:57 | 100 | 47.97 |
| 06/17/2026 21:57 | 100 | 47.96 |
| 06/17/2026 21:57 | 100 | 47.96 |
| 06/17/2026 21:57 | 100 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 50 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 14 | 47.93 |
| 06/17/2026 21:57 | 50 | 47.93 |
| 06/17/2026 21:57 | 11 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 75 | 47.94 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 100 | 47.975 |
| 06/17/2026 21:57 | 100 | 47.975 |
| 06/17/2026 21:57 | 100 | 47.96 |
| 06/17/2026 21:57 | 100 | 47.96 |
| 06/17/2026 21:57 | 50 | 47.92 |
| 06/17/2026 21:57 | 50 | 47.92 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.92 |
| 06/17/2026 21:57 | 85 | 47.92 |
| 06/17/2026 21:57 | 15 | 47.92 |
| 06/17/2026 21:57 | 50 | 47.92 |
| 06/17/2026 21:57 | 81 | 47.92 |
| 06/17/2026 21:57 | 73 | 47.92 |
| 06/17/2026 21:57 | 4 | 47.92 |
| 06/17/2026 21:57 | 100 | 47.91 |
| 06/17/2026 21:57 | 1 | 47.91 |
| 06/17/2026 21:57 | 50 | 47.905 |
| 06/17/2026 21:57 | 100 | 47.905 |
| 06/17/2026 21:57 | 100 | 47.91 |
| 06/17/2026 21:57 | 153 | 47.89 |
| 06/17/2026 21:57 | 47 | 47.89 |
| 06/17/2026 21:57 | 100 | 47.89 |
| 06/17/2026 21:57 | 100 | 47.90 |
| 06/17/2026 21:57 | 100 | 47.915 |
| 06/17/2026 21:57 | 100 | 47.915 |
| 06/17/2026 21:57 | 200 | 47.915 |
| 06/17/2026 21:57 | 46 | 47.92 |
| 06/17/2026 21:57 | 53 | 47.92 |
| 06/17/2026 21:57 | 47 | 47.92 |
| 06/17/2026 21:57 | 9 | 47.92 |
| 06/17/2026 21:57 | 4 | 47.92 |
| 06/17/2026 21:57 | 100 | 47.915 |
| 06/17/2026 21:57 | 100 | 47.91 |
| 06/17/2026 21:57 | 91 | 47.92 |
| 06/17/2026 21:57 | 43 | 47.92 |
| 06/17/2026 21:57 | 12 | 47.92 |
| 06/17/2026 21:57 | 9 | 47.92 |
| 06/17/2026 21:57 | 26 | 47.92 |
| 06/17/2026 21:57 | 100 | 47.92 |
| 06/17/2026 21:57 | 100 | 47.91 |
| 06/17/2026 21:57 | 60 | 47.91 |
| 06/17/2026 21:57 | 40 | 47.91 |
| 06/17/2026 21:57 | 60 | 47.91 |
| 06/17/2026 21:57 | 8 | 47.91 |
| 06/17/2026 21:57 | 30 | 47.91 |
| 06/17/2026 21:57 | 13 | 47.91 |
| 06/17/2026 21:57 | 100 | 47.91 |
| 06/17/2026 21:57 | 100 | 47.915 |
| 06/17/2026 21:57 | 35 | 47.92 |
| 06/17/2026 21:57 | 35 | 47.92 |
| 06/17/2026 21:57 | 65 | 47.92 |
| 06/17/2026 21:57 | 35 | 47.92 |
| 06/17/2026 21:57 | 50 | 47.92 |
| 06/17/2026 21:57 | 87 | 47.92 |
| 06/17/2026 21:57 | 244 | 47.92 |
| 06/17/2026 21:57 | 416 | 47.92 |
| 06/17/2026 21:57 | 340 | 47.92 |
| 06/17/2026 21:57 | 19 | 47.92 |
| 06/17/2026 21:57 | 57 | 47.92 |
| 06/17/2026 21:57 | 2 | 47.94 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 47 | 47.95 |
| 06/17/2026 21:57 | 87 | 48.00 |
| 06/17/2026 21:57 | 41 | 47.98 |
| 06/17/2026 21:57 | 17 | 47.93 |
| 06/17/2026 21:57 | 76 | 47.93 |
| 06/17/2026 21:57 | 7 | 47.95 |
| 06/17/2026 21:57 | 159 | 47.96 |
| 06/17/2026 21:57 | 44 | 47.93 |
| 06/17/2026 21:57 | 57 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 175 | 47.94 |
| 06/17/2026 21:57 | 50 | 47.94 |
| 06/17/2026 21:57 | 74 | 47.94 |
| 06/17/2026 21:57 | 13 | 47.94 |
| 06/17/2026 21:57 | 87 | 47.95 |
| 06/17/2026 21:57 | 97 | 47.98 |
| 06/17/2026 21:57 | 87 | 47.97 |
| 06/17/2026 21:57 | 5 | 47.95 |
| 06/17/2026 21:57 | 95 | 47.95 |
| 06/17/2026 21:57 | 105 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 1 | 47.94 |
| 06/17/2026 21:57 | 4 | 47.94 |
| 06/17/2026 21:57 | 6 | 47.94 |
| 06/17/2026 21:57 | 2 | 47.94 |
| 06/17/2026 21:57 | 14 | 47.94 |
| 06/17/2026 21:57 | 50 | 47.94 |
| 06/17/2026 21:57 | 13 | 47.94 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 50 | 47.94 |
| 06/17/2026 21:57 | 50 | 47.94 |
| 06/17/2026 21:57 | 200 | 47.94 |
| 06/17/2026 21:57 | 2 | 47.94 |
| 06/17/2026 21:57 | 50 | 47.94 |
| 06/17/2026 21:57 | 97 | 47.94 |
| 06/17/2026 21:57 | 13 | 47.94 |
| 06/17/2026 21:57 | 282 | 47.94 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 57 | 47.94 |
| 06/17/2026 21:57 | 54 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.95 |
| 06/17/2026 21:57 | 3 | 47.96 |
| 06/17/2026 21:57 | 50 | 47.96 |
| 06/17/2026 21:57 | 5 | 47.96 |
| 06/17/2026 21:57 | 4 | 47.96 |
| 06/17/2026 21:57 | 5 | 47.97 |
| 06/17/2026 21:57 | 95 | 47.96 |
| 06/17/2026 21:57 | 5 | 47.96 |
| 06/17/2026 21:57 | 95 | 47.96 |
| 06/17/2026 21:57 | 4 | 47.96 |
| 06/17/2026 21:57 | 1 | 47.96 |
| 06/17/2026 21:57 | 3 | 47.96 |
| 06/17/2026 21:57 | 97 | 47.96 |
| 06/17/2026 21:57 | 3 | 47.96 |
| 06/17/2026 21:57 | 87 | 47.97 |
| 06/17/2026 21:57 | 100 | 48.00 |
| 06/17/2026 21:57 | 87 | 47.99 |
| 06/17/2026 21:57 | 4 | 47.99 |
| 06/17/2026 21:57 | 87 | 47.98 |
| 06/17/2026 21:57 | 175 | 47.98 |
| 06/17/2026 21:57 | 87 | 47.97 |
| 06/17/2026 21:57 | 100 | 47.97 |
| 06/17/2026 21:57 | 100 | 47.94 |
| 06/17/2026 21:57 | 57 | 47.94 |
| 06/17/2026 21:57 | 57 | 47.95 |
| 06/17/2026 21:57 | 59 | 47.98 |
| 06/17/2026 21:57 | 78 | 47.98 |
| 06/17/2026 21:57 | 50 | 47.98 |
| 06/17/2026 21:57 | 290 | 47.98 |
| 06/17/2026 21:57 | 1547 | 47.98 |
| 06/17/2026 21:57 | 306 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 57 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 50 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 200 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 50 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 12 | 47.98 |
| 06/17/2026 21:57 | 1 | 47.98 |
| 06/17/2026 21:57 | 50 | 47.98 |
| 06/17/2026 21:57 | 87 | 47.94 |
| 06/17/2026 21:57 | 6 | 47.94 |
| 06/17/2026 21:57 | 56 | 47.94 |
| 06/17/2026 21:57 | 180 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.95 |
| 06/17/2026 21:57 | 50 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 10 | 47.94 |
| 06/17/2026 21:57 | 16 | 47.94 |
| 06/17/2026 21:57 | 16 | 47.94 |
| 06/17/2026 21:57 | 1 | 48.00 |
| 06/17/2026 21:57 | 181 | 48.00 |
| 06/17/2026 21:57 | 10 | 48.00 |
| 06/17/2026 21:57 | 211 | 48.00 |
| 06/17/2026 21:57 | 5 | 48.00 |
| 06/17/2026 21:57 | 50 | 48.00 |
| 06/17/2026 21:57 | 3 | 48.00 |
| 06/17/2026 21:57 | 400 | 48.00 |
| 06/17/2026 21:57 | 400 | 47.99 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 87 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 100 | 47.98 |
| 06/17/2026 21:57 | 200 | 47.95 |
| 06/17/2026 21:57 | 84 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.95 |
| 06/17/2026 21:57 | 14 | 47.95 |
| 06/17/2026 21:57 | 6 | 47.94 |
| 06/17/2026 21:57 | 87 | 47.93 |
| 06/17/2026 21:57 | 10 | 47.93 |
| 06/17/2026 21:57 | 16 | 47.93 |
| 06/17/2026 21:57 | 84 | 47.93 |
| 06/17/2026 21:57 | 16 | 47.93 |
| 06/17/2026 21:57 | 86 | 47.95 |
| 06/17/2026 21:57 | 100 | 47.95 |
| 06/17/2026 21:57 | 200 | 47.94 |
| 06/17/2026 21:57 | 57 | 47.92 |
| 06/17/2026 21:57 | 50 | 47.92 |
| 06/17/2026 21:57 | 1 | 47.92 |
| 06/17/2026 21:57 | 7 | 47.92 |
| 06/17/2026 21:57 | 101 | 47.93 |
| 06/17/2026 21:57 | 108 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.93 |
| 06/17/2026 21:57 | 97 | 47.93 |
| 06/17/2026 21:57 | 97 | 47.93 |
| 06/17/2026 21:57 | 97 | 47.93 |
| 06/17/2026 21:57 | 100 | 47.945 |
| 06/17/2026 21:57 | 3 | 47.92 |
| 06/17/2026 21:57 | 18 | 47.92 |
| 06/17/2026 21:57 | 1 | 47.92 |
| 06/17/2026 21:57 | 18 | 47.92 |
| 06/17/2026 21:57 | 50 | 47.93 |
| 06/17/2026 21:57 | 50 | 47.93 |
| 06/17/2026 21:57 | 4 | 47.95 |
| 06/17/2026 21:57 | 1 | 47.93 |
| 06/17/2026 21:57 | 1 | 47.93 |
| 06/17/2026 21:57 | 1 | 47.93 |
| 06/17/2026 21:57 | 14 | 47.93 |
| 06/17/2026 21:57 | 1 | 47.92 |
| 06/17/2026 21:57 | 1 | 47.92 |
| 06/17/2026 21:57 | 100 | 47.89 |
| 06/17/2026 21:57 | 1 | 47.91 |
| 06/17/2026 21:57 | 21 | 47.91 |
| 06/17/2026 21:57 | 73 | 47.90 |
| 06/17/2026 21:57 | 84 | 47.89 |
| 06/17/2026 21:57 | 87 | 47.87 |
| 06/17/2026 21:57 | 50 | 47.87 |
| 06/17/2026 21:57 | 82 | 47.86 |
| 06/17/2026 21:57 | 18 | 47.86 |
| 06/17/2026 21:57 | 82 | 47.86 |
| 06/17/2026 21:57 | 18 | 47.86 |
| 06/17/2026 21:57 | 98 | 47.86 |
| 06/17/2026 21:57 | 2 | 47.86 |
| 06/17/2026 21:57 | 14 | 47.86 |
| 06/17/2026 21:57 | 2 | 47.86 |
| 06/17/2026 21:57 | 20 | 47.86 |
| 06/17/2026 21:57 | 419 | 47.86 |
| 06/17/2026 21:57 | 146 | 47.86 |
| 06/17/2026 21:57 | 146 | 47.86 |
| 06/17/2026 21:57 | 54 | 47.85 |
| 06/17/2026 21:57 | 46 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 700 | 47.85 |
| 06/17/2026 21:57 | 50 | 47.85 |
| 06/17/2026 21:57 | 226 | 47.85 |
| 06/17/2026 21:57 | 10 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 33 | 47.84 |
| 06/17/2026 21:57 | 57 | 47.84 |
| 06/17/2026 21:57 | 146 | 47.85 |
| 06/17/2026 21:57 | 28 | 47.85 |
| 06/17/2026 21:57 | 72 | 47.85 |
| 06/17/2026 21:57 | 28 | 47.85 |
| 06/17/2026 21:57 | 110 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 6 | 47.84 |
| 06/17/2026 21:57 | 11 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 75 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.84 |
| 06/17/2026 21:57 | 75 | 47.84 |
| 06/17/2026 21:57 | 25 | 47.84 |
| 06/17/2026 21:57 | 4 | 47.85 |
| 06/17/2026 21:57 | 50 | 47.84 |
| 06/17/2026 21:57 | 50 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 50 | 47.84 |
| 06/17/2026 21:57 | 50 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 12 | 47.83 |
| 06/17/2026 21:57 | 11 | 47.83 |
| 06/17/2026 21:57 | 22 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 78 | 47.83 |
| 06/17/2026 21:57 | 22 | 47.83 |
| 06/17/2026 21:57 | 33 | 47.83 |
| 06/17/2026 21:57 | 67 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 33 | 47.83 |
| 06/17/2026 21:57 | 67 | 47.83 |
| 06/17/2026 21:57 | 64 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 4 | 47.86 |
| 06/17/2026 21:57 | 24 | 47.87 |
| 06/17/2026 21:57 | 67 | 47.87 |
| 06/17/2026 21:57 | 33 | 47.87 |
| 06/17/2026 21:57 | 67 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 1 | 47.88 |
| 06/17/2026 21:57 | 4 | 47.88 |
| 06/17/2026 21:57 | 96 | 47.88 |
| 06/17/2026 21:57 | 4 | 47.88 |
| 06/17/2026 21:57 | 46 | 47.88 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 87 | 47.86 |
| 06/17/2026 21:57 | 175 | 47.86 |
| 06/17/2026 21:57 | 1200 | 47.86 |
| 06/17/2026 21:57 | 200 | 47.86 |
| 06/17/2026 21:57 | 9 | 47.86 |
| 06/17/2026 21:57 | 12 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.87 |
| 06/17/2026 21:57 | 67 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.855 |
| 06/17/2026 21:57 | 100 | 47.855 |
| 06/17/2026 21:57 | 100 | 47.855 |
| 06/17/2026 21:57 | 14 | 47.84 |
| 06/17/2026 21:57 | 66 | 47.84 |
| 06/17/2026 21:57 | 20 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 14 | 47.86 |
| 06/17/2026 21:57 | 97 | 47.86 |
| 06/17/2026 21:57 | 103 | 47.86 |
| 06/17/2026 21:57 | 5 | 47.86 |
| 06/17/2026 21:57 | 95 | 47.86 |
| 06/17/2026 21:57 | 1 | 47.86 |
| 06/17/2026 21:57 | 4 | 47.86 |
| 06/17/2026 21:57 | 27 | 47.86 |
| 06/17/2026 21:57 | 6 | 47.86 |
| 06/17/2026 21:57 | 38 | 47.86 |
| 06/17/2026 21:57 | 18 | 47.86 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 104 | 47.87 |
| 06/17/2026 21:57 | 42 | 47.87 |
| 06/17/2026 21:57 | 104 | 47.87 |
| 06/17/2026 21:57 | 42 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 42 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 104 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.87 |
| 06/17/2026 21:57 | 54 | 47.87 |
| 06/17/2026 21:57 | 46 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 400 | 47.87 |
| 06/17/2026 21:57 | 200 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 118 | 47.87 |
| 06/17/2026 21:57 | 300 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 18 | 47.86 |
| 06/17/2026 21:57 | 67 | 47.86 |
| 06/17/2026 21:57 | 15 | 47.86 |
| 06/17/2026 21:57 | 67 | 47.86 |
| 06/17/2026 21:57 | 25 | 47.86 |
| 06/17/2026 21:57 | 8 | 47.86 |
| 06/17/2026 21:57 | 17 | 47.86 |
| 06/17/2026 21:57 | 25 | 47.86 |
| 06/17/2026 21:57 | 25 | 47.86 |
| 06/17/2026 21:57 | 25 | 47.86 |
| 06/17/2026 21:57 | 8 | 47.86 |
| 06/17/2026 21:57 | 17 | 47.86 |
| 06/17/2026 21:57 | 33 | 47.86 |
| 06/17/2026 21:57 | 50 | 47.86 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 27 | 47.87 |
| 06/17/2026 21:57 | 77 | 47.86 |
| 06/17/2026 21:57 | 400 | 47.86 |
| 06/17/2026 21:57 | 1379 | 47.86 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 46 | 47.88 |
| 06/17/2026 21:57 | 100 | 47.88 |
| 06/17/2026 21:57 | 1 | 47.87 |
| 06/17/2026 21:57 | 1 | 47.87 |
| 06/17/2026 21:57 | 47 | 47.85 |
| 06/17/2026 21:57 | 26 | 47.85 |
| 06/17/2026 21:57 | 27 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 51 | 47.85 |
| 06/17/2026 21:57 | 149 | 47.85 |
| 06/17/2026 21:57 | 123 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 300 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 26 | 47.85 |
| 06/17/2026 21:57 | 151 | 47.84 |
| 06/17/2026 21:57 | 6 | 47.84 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 93 | 47.83 |
| 06/17/2026 21:57 | 7 | 47.83 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 65 | 47.82 |
| 06/17/2026 21:57 | 18 | 47.82 |
| 06/17/2026 21:57 | 50 | 47.82 |
| 06/17/2026 21:57 | 50 | 47.82 |
| 06/17/2026 21:57 | 44 | 47.81 |
| 06/17/2026 21:57 | 56 | 47.81 |
| 06/17/2026 21:57 | 170 | 47.81 |
| 06/17/2026 21:57 | 130 | 47.81 |
| 06/17/2026 21:57 | 62 | 47.81 |
| 06/17/2026 21:57 | 138 | 47.81 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 52 | 47.79 |
| 06/17/2026 21:57 | 48 | 47.79 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 45 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 55 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 55 | 47.83 |
| 06/17/2026 21:57 | 45 | 47.83 |
| 06/17/2026 21:57 | 55 | 47.83 |
| 06/17/2026 21:57 | 45 | 47.83 |
| 06/17/2026 21:57 | 9 | 47.84 |
| 06/17/2026 21:57 | 46 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 70 | 47.85 |
| 06/17/2026 21:57 | 34 | 47.85 |
| 06/17/2026 21:57 | 66 | 47.85 |
| 06/17/2026 21:57 | 72 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 100 | 47.865 |
| 06/17/2026 21:57 | 13 | 47.87 |
| 06/17/2026 21:57 | 50 | 47.87 |
| 06/17/2026 21:57 | 5 | 47.86 |
| 06/17/2026 21:57 | 50 | 47.86 |
| 06/17/2026 21:57 | 45 | 47.86 |
| 06/17/2026 21:56 | 29 | 47.86 |
| 06/17/2026 21:56 | 6 | 47.86 |
| 06/17/2026 21:56 | 73 | 47.87 |
| 06/17/2026 21:56 | 38 | 47.87 |
| 06/17/2026 21:56 | 30 | 47.88 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.86 |
| 06/17/2026 21:56 | 50 | 47.86 |
| 06/17/2026 21:56 | 50 | 47.86 |
| 06/17/2026 21:56 | 50 | 47.86 |
| 06/17/2026 21:56 | 66 | 47.87 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 135 | 47.86 |
| 06/17/2026 21:56 | 2457 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 31 | 47.87 |
| 06/17/2026 21:56 | 2 | 47.87 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 300 | 47.87 |
| 06/17/2026 21:56 | 70 | 47.87 |
| 06/17/2026 21:56 | 4 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 300 | 47.85 |
| 06/17/2026 21:56 | 300 | 47.85 |
| 06/17/2026 21:56 | 146 | 47.85 |
| 06/17/2026 21:56 | 146 | 47.85 |
| 06/17/2026 21:56 | 300 | 47.85 |
| 06/17/2026 21:56 | 19 | 47.85 |
| 06/17/2026 21:56 | 1 | 47.85 |
| 06/17/2026 21:56 | 25 | 47.85 |
| 06/17/2026 21:56 | 30 | 47.87 |
| 06/17/2026 21:56 | 1 | 47.86 |
| 06/17/2026 21:56 | 325 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 50 | 47.85 |
| 06/17/2026 21:56 | 175 | 47.86 |
| 06/17/2026 21:56 | 175 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 50 | 47.85 |
| 06/17/2026 21:56 | 27 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.81 |
| 06/17/2026 21:56 | 48 | 47.82 |
| 06/17/2026 21:56 | 269 | 47.81 |
| 06/17/2026 21:56 | 2 | 47.81 |
| 06/17/2026 21:56 | 100 | 47.81 |
| 06/17/2026 21:56 | 400 | 47.81 |
| 06/17/2026 21:56 | 100 | 47.81 |
| 06/17/2026 21:56 | 50 | 47.81 |
| 06/17/2026 21:56 | 67 | 47.81 |
| 06/17/2026 21:56 | 233 | 47.81 |
| 06/17/2026 21:56 | 36 | 47.81 |
| 06/17/2026 21:56 | 64 | 47.81 |
| 06/17/2026 21:56 | 198 | 47.81 |
| 06/17/2026 21:56 | 2 | 47.81 |
| 06/17/2026 21:56 | 71 | 47.79 |
| 06/17/2026 21:56 | 29 | 47.79 |
| 06/17/2026 21:56 | 3 | 47.785 |
| 06/17/2026 21:56 | 200 | 47.77 |
| 06/17/2026 21:56 | 208 | 47.77 |
| 06/17/2026 21:56 | 92 | 47.77 |
| 06/17/2026 21:56 | 89 | 47.76 |
| 06/17/2026 21:56 | 11 | 47.75 |
| 06/17/2026 21:56 | 89 | 47.75 |
| 06/17/2026 21:56 | 2 | 47.745 |
| 06/17/2026 21:56 | 9 | 47.745 |
| 06/17/2026 21:56 | 25 | 47.745 |
| 06/17/2026 21:56 | 66 | 47.745 |
| 06/17/2026 21:56 | 34 | 47.745 |
| 06/17/2026 21:56 | 25 | 47.745 |
| 06/17/2026 21:56 | 82 | 47.73 |
| 06/17/2026 21:56 | 5 | 47.74 |
| 06/17/2026 21:56 | 13 | 47.74 |
| 06/17/2026 21:56 | 4 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 7 | 47.75 |
| 06/17/2026 21:56 | 55 | 47.76 |
| 06/17/2026 21:56 | 63 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 191 | 47.82 |
| 06/17/2026 21:56 | 25 | 47.82 |
| 06/17/2026 21:56 | 12 | 47.82 |
| 06/17/2026 21:56 | 43 | 47.82 |
| 06/17/2026 21:56 | 384 | 47.82 |
| 06/17/2026 21:56 | 12 | 47.82 |
| 06/17/2026 21:56 | 12 | 47.84 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 50 | 47.83 |
| 06/17/2026 21:56 | 8 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 98 | 47.80 |
| 06/17/2026 21:56 | 202 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 86 | 47.80 |
| 06/17/2026 21:56 | 14 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 32 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 22 | 47.80 |
| 06/17/2026 21:56 | 146 | 47.80 |
| 06/17/2026 21:56 | 1 | 47.79 |
| 06/17/2026 21:56 | 4 | 47.79 |
| 06/17/2026 21:56 | 200 | 47.79 |
| 06/17/2026 21:56 | 1 | 47.79 |
| 06/17/2026 21:56 | 33 | 47.79 |
| 06/17/2026 21:56 | 64 | 47.78 |
| 06/17/2026 21:56 | 11 | 47.78 |
| 06/17/2026 21:56 | 33 | 47.785 |
| 06/17/2026 21:56 | 25 | 47.785 |
| 06/17/2026 21:56 | 14 | 47.78 |
| 06/17/2026 21:56 | 19 | 47.78 |
| 06/17/2026 21:56 | 50 | 47.785 |
| 06/17/2026 21:56 | 54 | 47.785 |
| 06/17/2026 21:56 | 46 | 47.785 |
| 06/17/2026 21:56 | 100 | 47.785 |
| 06/17/2026 21:56 | 54 | 47.785 |
| 06/17/2026 21:56 | 46 | 47.785 |
| 06/17/2026 21:56 | 100 | 47.785 |
| 06/17/2026 21:56 | 75 | 47.79 |
| 06/17/2026 21:56 | 25 | 47.79 |
| 06/17/2026 21:56 | 75 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 3 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 25 | 47.79 |
| 06/17/2026 21:56 | 10 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 351 | 47.79 |
| 06/17/2026 21:56 | 49 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 51 | 47.79 |
| 06/17/2026 21:56 | 49 | 47.79 |
| 06/17/2026 21:56 | 83 | 47.82 |
| 06/17/2026 21:56 | 167 | 47.82 |
| 06/17/2026 21:56 | 210 | 47.82 |
| 06/17/2026 21:56 | 74 | 47.82 |
| 06/17/2026 21:56 | 400 | 47.82 |
| 06/17/2026 21:56 | 200 | 47.82 |
| 06/17/2026 21:56 | 100 | 47.82 |
| 06/17/2026 21:56 | 175 | 47.83 |
| 06/17/2026 21:56 | 28 | 47.83 |
| 06/17/2026 21:56 | 70 | 47.83 |
| 06/17/2026 21:56 | 1104 | 47.84 |
| 06/17/2026 21:56 | 10 | 47.85 |
| 06/17/2026 21:56 | 98 | 47.84 |
| 06/17/2026 21:56 | 98 | 47.84 |
| 06/17/2026 21:56 | 27 | 47.84 |
| 06/17/2026 21:56 | 67 | 47.84 |
| 06/17/2026 21:56 | 6 | 47.84 |
| 06/17/2026 21:56 | 6 | 47.85 |
| 06/17/2026 21:56 | 18 | 47.85 |
| 06/17/2026 21:56 | 18 | 47.85 |
| 06/17/2026 21:56 | 15 | 47.85 |
| 06/17/2026 21:56 | 9 | 47.845 |
| 06/17/2026 21:56 | 91 | 47.85 |
| 06/17/2026 21:56 | 9 | 47.85 |
| 06/17/2026 21:56 | 6 | 47.85 |
| 06/17/2026 21:56 | 6 | 47.85 |
| 06/17/2026 21:56 | 35 | 47.83 |
| 06/17/2026 21:56 | 15 | 47.83 |
| 06/17/2026 21:56 | 60 | 47.85 |
| 06/17/2026 21:56 | 25 | 47.85 |
| 06/17/2026 21:56 | 29 | 47.85 |
| 06/17/2026 21:56 | 60 | 47.85 |
| 06/17/2026 21:56 | 11 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 34 | 47.85 |
| 06/17/2026 21:56 | 66 | 47.85 |
| 06/17/2026 21:56 | 27 | 47.845 |
| 06/17/2026 21:56 | 200 | 47.85 |
| 06/17/2026 21:56 | 50 | 47.845 |
| 06/17/2026 21:56 | 50 | 47.845 |
| 06/17/2026 21:56 | 100 | 47.845 |
| 06/17/2026 21:56 | 100 | 47.84 |
| 06/17/2026 21:56 | 75 | 47.84 |
| 06/17/2026 21:56 | 25 | 47.84 |
| 06/17/2026 21:56 | 75 | 47.84 |
| 06/17/2026 21:56 | 74 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 10 | 47.88 |
| 06/17/2026 21:56 | 26 | 47.88 |
| 06/17/2026 21:56 | 5 | 47.88 |
| 06/17/2026 21:56 | 100 | 47.88 |
| 06/17/2026 21:56 | 23 | 47.88 |
| 06/17/2026 21:56 | 35 | 47.88 |
| 06/17/2026 21:56 | 100 | 47.88 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 75 | 47.86 |
| 06/17/2026 21:56 | 81 | 47.86 |
| 06/17/2026 21:56 | 3864 | 47.86 |
| 06/17/2026 21:56 | 54 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 7 | 47.85 |
| 06/17/2026 21:56 | 1 | 47.85 |
| 06/17/2026 21:56 | 600 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 92 | 47.84 |
| 06/17/2026 21:56 | 18 | 47.84 |
| 06/17/2026 21:56 | 82 | 47.84 |
| 06/17/2026 21:56 | 50 | 47.83 |
| 06/17/2026 21:56 | 80 | 47.82 |
| 06/17/2026 21:56 | 20 | 47.82 |
| 06/17/2026 21:56 | 1 | 47.82 |
| 06/17/2026 21:56 | 19 | 47.82 |
| 06/17/2026 21:56 | 50 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 25 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 27 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 25 | 47.74 |
| 06/17/2026 21:56 | 175 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 46 | 47.73 |
| 06/17/2026 21:56 | 100 | 47.73 |
| 06/17/2026 21:56 | 4 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 54 | 47.74 |
| 06/17/2026 21:56 | 62 | 47.73 |
| 06/17/2026 21:56 | 100 | 47.73 |
| 06/17/2026 21:56 | 10 | 47.71 |
| 06/17/2026 21:56 | 50 | 47.71 |
| 06/17/2026 21:56 | 96 | 47.71 |
| 06/17/2026 21:56 | 4 | 47.71 |
| 06/17/2026 21:56 | 96 | 47.71 |
| 06/17/2026 21:56 | 4 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.71 |
| 06/17/2026 21:56 | 42 | 47.71 |
| 06/17/2026 21:56 | 23 | 47.71 |
| 06/17/2026 21:56 | 6 | 47.72 |
| 06/17/2026 21:56 | 29 | 47.72 |
| 06/17/2026 21:56 | 41 | 47.72 |
| 06/17/2026 21:56 | 14 | 47.72 |
| 06/17/2026 21:56 | 1 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 1 | 47.725 |
| 06/17/2026 21:56 | 50 | 47.725 |
| 06/17/2026 21:56 | 50 | 47.725 |
| 06/17/2026 21:56 | 46 | 47.74 |
| 06/17/2026 21:56 | 19 | 47.74 |
| 06/17/2026 21:56 | 1 | 47.74 |
| 06/17/2026 21:56 | 80 | 47.72 |
| 06/17/2026 21:56 | 5 | 47.72 |
| 06/17/2026 21:56 | 5 | 47.72 |
| 06/17/2026 21:56 | 35 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 65 | 47.72 |
| 06/17/2026 21:56 | 600 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 900 | 47.74 |
| 06/17/2026 21:56 | 70 | 47.74 |
| 06/17/2026 21:56 | 73 | 47.74 |
| 06/17/2026 21:56 | 11 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 89 | 47.76 |
| 06/17/2026 21:56 | 11 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 500 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 87 | 47.76 |
| 06/17/2026 21:56 | 77 | 47.77 |
| 06/17/2026 21:56 | 10 | 47.77 |
| 06/17/2026 21:56 | 80 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 10 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 22 | 47.79 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 54 | 47.79 |
| 06/17/2026 21:56 | 46 | 47.79 |
| 06/17/2026 21:56 | 25 | 47.78 |
| 06/17/2026 21:56 | 50 | 47.78 |
| 06/17/2026 21:56 | 25 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 56 | 47.78 |
| 06/17/2026 21:56 | 44 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 28 | 47.75 |
| 06/17/2026 21:56 | 72 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 222 | 47.75 |
| 06/17/2026 21:56 | 128 | 47.75 |
| 06/17/2026 21:56 | 3 | 47.745 |
| 06/17/2026 21:56 | 50 | 47.75 |
| 06/17/2026 21:56 | 500 | 47.75 |
| 06/17/2026 21:56 | 2 | 47.75 |
| 06/17/2026 21:56 | 59 | 47.75 |
| 06/17/2026 21:56 | 41 | 47.75 |
| 06/17/2026 21:56 | 51 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.745 |
| 06/17/2026 21:56 | 100 | 47.745 |
| 06/17/2026 21:56 | 146 | 47.74 |
| 06/17/2026 21:56 | 143 | 47.74 |
| 06/17/2026 21:56 | 146 | 47.74 |
| 06/17/2026 21:56 | 18 | 47.74 |
| 06/17/2026 21:56 | 2 | 47.74 |
| 06/17/2026 21:56 | 146 | 47.74 |
| 06/17/2026 21:56 | 300 | 47.74 |
| 06/17/2026 21:56 | 49 | 47.75 |
| 06/17/2026 21:56 | 351 | 47.74 |
| 06/17/2026 21:56 | 42 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.745 |
| 06/17/2026 21:56 | 200 | 47.75 |
| 06/17/2026 21:56 | 25 | 47.76 |
| 06/17/2026 21:56 | 25 | 47.76 |
| 06/17/2026 21:56 | 8 | 47.76 |
| 06/17/2026 21:56 | 17 | 47.76 |
| 06/17/2026 21:56 | 33 | 47.76 |
| 06/17/2026 21:56 | 50 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 3 | 47.76 |
| 06/17/2026 21:55 | 50 | 47.76 |
| 06/17/2026 21:55 | 25 | 47.76 |
| 06/17/2026 21:55 | 33 | 47.74 |
| 06/17/2026 21:55 | 50 | 47.75 |
| 06/17/2026 21:55 | 17 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.76 |
| 06/17/2026 21:55 | 1 | 47.75 |
| 06/17/2026 21:55 | 25 | 47.74 |
| 06/17/2026 21:55 | 83 | 47.76 |
| 06/17/2026 21:55 | 11 | 47.76 |
| 06/17/2026 21:55 | 146 | 47.76 |
| 06/17/2026 21:55 | 92 | 47.76 |
| 06/17/2026 21:55 | 245 | 47.76 |
| 06/17/2026 21:55 | 146 | 47.76 |
| 06/17/2026 21:55 | 128 | 47.76 |
| 06/17/2026 21:55 | 18 | 47.76 |
| 06/17/2026 21:55 | 86 | 47.76 |
| 06/17/2026 21:55 | 14 | 47.76 |
| 06/17/2026 21:55 | 200 | 47.76 |
| 06/17/2026 21:55 | 4 | 47.76 |
| 06/17/2026 21:55 | 8 | 47.76 |
| 06/17/2026 21:55 | 8 | 47.76 |
| 06/17/2026 21:55 | 80 | 47.76 |
| 06/17/2026 21:55 | 4 | 47.76 |
| 06/17/2026 21:55 | 100 | 47.76 |
| 06/17/2026 21:55 | 100 | 47.76 |
| 06/17/2026 21:55 | 50 | 47.735 |
| 06/17/2026 21:55 | 50 | 47.735 |
| 06/17/2026 21:55 | 47 | 47.735 |
| 06/17/2026 21:55 | 3 | 47.735 |
| 06/17/2026 21:55 | 50 | 47.735 |
| 06/17/2026 21:55 | 50 | 47.735 |
| 06/17/2026 21:55 | 46 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.735 |
| 06/17/2026 21:55 | 100 | 47.735 |
| 06/17/2026 21:55 | 18 | 47.72 |
| 06/17/2026 21:55 | 1 | 47.72 |
| 06/17/2026 21:55 | 9 | 47.74 |
| 06/17/2026 21:55 | 4 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.75 |
| 06/17/2026 21:55 | 33 | 47.76 |
| 06/17/2026 21:55 | 14 | 47.76 |
| 06/17/2026 21:55 | 1 | 47.76 |
| 06/17/2026 21:55 | 10 | 47.76 |
| 06/17/2026 21:55 | 146 | 47.76 |
| 06/17/2026 21:55 | 146 | 47.76 |
| 06/17/2026 21:55 | 376 | 47.76 |
| 06/17/2026 21:55 | 374 | 47.76 |
| 06/17/2026 21:55 | 200 | 47.76 |
| 06/17/2026 21:55 | 10 | 47.76 |
| 06/17/2026 21:55 | 100 | 47.815 |
| 06/17/2026 21:55 | 91 | 47.79 |
| 06/17/2026 21:55 | 91 | 47.79 |
| 06/17/2026 21:55 | 16 | 47.77 |
| 06/17/2026 21:55 | 100 | 47.77 |
| 06/17/2026 21:55 | 100 | 47.77 |
| 06/17/2026 21:55 | 100 | 47.77 |
| 06/17/2026 21:55 | 209 | 47.76 |
| 06/17/2026 21:55 | 1 | 47.76 |
| 06/17/2026 21:55 | 12 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.725 |
| 06/17/2026 21:55 | 300 | 47.74 |
| 06/17/2026 21:55 | 400 | 47.74 |
| 06/17/2026 21:55 | 200 | 47.74 |
| 06/17/2026 21:55 | 108 | 47.74 |
| 06/17/2026 21:55 | 101 | 47.74 |
| 06/17/2026 21:55 | 2 | 47.74 |
| 06/17/2026 21:55 | 1 | 47.73 |
| 06/17/2026 21:55 | 100 | 47.725 |
| 06/17/2026 21:55 | 100 | 47.725 |
| 06/17/2026 21:55 | 25 | 47.725 |
| 06/17/2026 21:55 | 100 | 47.725 |
| 06/17/2026 21:55 | 100 | 47.725 |
| 06/17/2026 21:55 | 100 | 47.725 |
| 06/17/2026 21:55 | 2 | 47.74 |
| 06/17/2026 21:55 | 16 | 47.725 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 19 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 76 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.75 |
| 06/17/2026 21:55 | 154 | 47.75 |
| 06/17/2026 21:55 | 55 | 47.75 |
| 06/17/2026 21:55 | 299 | 47.75 |
| 06/17/2026 21:55 | 1 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.715 |
| 06/17/2026 21:55 | 100 | 47.715 |
| 06/17/2026 21:55 | 100 | 47.715 |
| 06/17/2026 21:55 | 100 | 47.715 |
| 06/17/2026 21:55 | 100 | 47.715 |
| 06/17/2026 21:55 | 100 | 47.715 |
| 06/17/2026 21:55 | 100 | 47.695 |
| 06/17/2026 21:55 | 10 | 47.68 |
| 06/17/2026 21:55 | 199 | 47.68 |
| 06/17/2026 21:55 | 100 | 47.68 |
| 06/17/2026 21:55 | 100 | 47.68 |
| 06/17/2026 21:55 | 4 | 47.66 |
| 06/17/2026 21:55 | 11 | 47.66 |
| 06/17/2026 21:55 | 100 | 47.66 |
| 06/17/2026 21:55 | 100 | 47.66 |
| 06/17/2026 21:55 | 100 | 47.67 |
| 06/17/2026 21:55 | 100 | 47.66 |
| 06/17/2026 21:55 | 61 | 47.66 |
| 06/17/2026 21:55 | 39 | 47.66 |
| 06/17/2026 21:55 | 10 | 47.63 |
| 06/17/2026 21:55 | 4 | 47.63 |
| 06/17/2026 21:55 | 100 | 47.62 |
| 06/17/2026 21:55 | 100 | 47.60 |
| 06/17/2026 21:55 | 81 | 47.60 |
| 06/17/2026 21:55 | 175 | 47.61 |
| 06/17/2026 21:55 | 87 | 47.61 |
| 06/17/2026 21:55 | 400 | 47.65 |
| 06/17/2026 21:55 | 100 | 47.65 |
| 06/17/2026 21:55 | 1 | 47.65 |
| 06/17/2026 21:55 | 100 | 47.64 |
| 06/17/2026 21:55 | 100 | 47.64 |
| 06/17/2026 21:55 | 100 | 47.62 |
| 06/17/2026 21:55 | 88 | 47.62 |
| 06/17/2026 21:55 | 100 | 47.63 |
| 06/17/2026 21:55 | 100 | 47.63 |
| 06/17/2026 21:55 | 175 | 47.63 |
| 06/17/2026 21:55 | 4 | 47.67 |
| 06/17/2026 21:55 | 96 | 47.67 |
| 06/17/2026 21:55 | 87 | 47.67 |
| 06/17/2026 21:55 | 100 | 47.68 |
| 06/17/2026 21:55 | 5 | 47.72 |
| 06/17/2026 21:55 | 47 | 47.72 |
| 06/17/2026 21:55 | 153 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 25 | 47.72 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 25 | 47.72 |
| 06/17/2026 21:55 | 25 | 47.72 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 25 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.70 |
| 06/17/2026 21:55 | 12 | 47.70 |
| 06/17/2026 21:55 | 9 | 47.70 |
| 06/17/2026 21:55 | 200 | 47.70 |
| 06/17/2026 21:55 | 56 | 47.70 |
| 06/17/2026 21:55 | 3 | 47.70 |
| 06/17/2026 21:55 | 9 | 47.70 |
| 06/17/2026 21:55 | 175 | 47.71 |
| 06/17/2026 21:55 | 100 | 47.71 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.73 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 50 | 47.73 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.70 |
| 06/17/2026 21:55 | 100 | 47.70 |
| 06/17/2026 21:55 | 100 | 47.71 |
| 06/17/2026 21:55 | 175 | 47.71 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 50 | 47.73 |
| 06/17/2026 21:55 | 400 | 47.73 |
| 06/17/2026 21:55 | 100 | 47.73 |
| 06/17/2026 21:55 | 50 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 59 | 47.685 |
| 06/17/2026 21:55 | 41 | 47.685 |
| 06/17/2026 21:55 | 100 | 47.73 |
| 06/17/2026 21:55 | 47 | 47.74 |
| 06/17/2026 21:55 | 46 | 47.74 |
| 06/17/2026 21:55 | 5 | 47.74 |
| 06/17/2026 21:55 | 10 | 47.74 |
| 06/17/2026 21:55 | 2627 | 47.74 |
| 06/17/2026 21:55 | 462 | 47.74 |
| 06/17/2026 21:55 | 292 | 47.74 |
| 06/17/2026 21:55 | 438 | 47.74 |
| 06/17/2026 21:55 | 183 | 47.74 |
| 06/17/2026 21:55 | 9 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 175 | 47.75 |
| 06/17/2026 21:55 | 175 | 47.75 |
| 06/17/2026 21:55 | 40 | 47.73 |
| 06/17/2026 21:55 | 13 | 47.73 |
| 06/17/2026 21:55 | 1 | 47.73 |
| 06/17/2026 21:55 | 46 | 47.73 |
| 06/17/2026 21:55 | 1 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.75 |
| 06/17/2026 21:55 | 100 | 47.74 |
| 06/17/2026 21:55 | 100 | 47.71 |
| 06/17/2026 21:55 | 200 | 47.71 |
| 06/17/2026 21:55 | 100 | 47.72 |
| 06/17/2026 21:55 | 100 | 47.73 |
| 06/17/2026 21:55 | 100 | 47.71 |
| 06/17/2026 21:55 | 150 | 47.72 |
| 06/17/2026 21:55 | 79 | 47.72 |
| 06/17/2026 21:55 | 21 | 47.72 |
| 06/17/2026 21:55 | 200 | 47.72 |
| 06/17/2026 21:55 | 66 | 47.72 |
| 06/17/2026 21:55 | 96 | 47.72 |
| 06/17/2026 21:55 | 38 | 47.72 |
| 06/17/2026 21:55 | 12 | 47.72 |
| 06/17/2026 21:55 | 12 | 47.71 |
| 06/17/2026 21:55 | 63 | 47.71 |
| 06/17/2026 21:55 | 100 | 47.70 |
| 06/17/2026 21:55 | 58 | 47.67 |
| 06/17/2026 21:55 | 100 | 47.68 |
| 06/17/2026 21:55 | 50 | 47.68 |
| 06/17/2026 21:55 | 1 | 47.67 |
| 06/17/2026 21:55 | 49 | 47.66 |
| 06/17/2026 21:55 | 50 | 47.66 |
| 06/17/2026 21:55 | 1 | 47.66 |
| 06/17/2026 21:55 | 100 | 47.61 |
| 06/17/2026 21:55 | 95 | 47.61 |
| 06/17/2026 21:55 | 18 | 47.61 |
| 06/17/2026 21:55 | 100 | 47.61 |
| 06/17/2026 21:55 | 100 | 47.61 |
| 06/17/2026 21:55 | 92 | 47.56 |
| 06/17/2026 21:55 | 8 | 47.56 |
| 06/17/2026 21:55 | 100 | 47.56 |
| 06/17/2026 21:55 | 200 | 47.56 |
| 06/17/2026 21:55 | 10 | 47.57 |
| 06/17/2026 21:55 | 210 | 47.54 |
| 06/17/2026 21:55 | 300 | 47.56 |
| 06/17/2026 21:55 | 200 | 47.56 |
| 06/17/2026 21:55 | 400 | 47.55 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 92 | 47.53 |
| 06/17/2026 21:55 | 3 | 47.53 |
| 06/17/2026 21:55 | 97 | 47.53 |
| 06/17/2026 21:55 | 3 | 47.525 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 206 | 47.52 |
| 06/17/2026 21:55 | 94 | 47.52 |
| 06/17/2026 21:55 | 52 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.52 |
| 06/17/2026 21:55 | 48 | 47.52 |
| 06/17/2026 21:55 | 98 | 47.52 |
| 06/17/2026 21:55 | 1 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 1 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 14 | 47.55 |
| 06/17/2026 21:55 | 610 | 47.55 |
| 06/17/2026 21:55 | 90 | 47.55 |
| 06/17/2026 21:55 | 10 | 47.55 |
| 06/17/2026 21:55 | 1 | 47.55 |
| 06/17/2026 21:55 | 18 | 47.56 |
| 06/17/2026 21:55 | 1 | 47.56 |
| 06/17/2026 21:55 | 200 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 1 | 47.56 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 50 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.57 |
| 06/17/2026 21:55 | 300 | 47.57 |
| 06/17/2026 21:55 | 210 | 47.57 |
| 06/17/2026 21:55 | 89 | 47.57 |
| 06/17/2026 21:55 | 11 | 47.57 |
| 06/17/2026 21:55 | 7 | 47.57 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 300 | 47.53 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 200 | 47.53 |
| 06/17/2026 21:55 | 100 | 47.51 |
| 06/17/2026 21:55 | 100 | 47.515 |
| 06/17/2026 21:55 | 10 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.52 |
| 06/17/2026 21:55 | 658 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.525 |
| 06/17/2026 21:55 | 42 | 47.52 |
| 06/17/2026 21:55 | 63 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 210 | 47.54 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 46 | 47.54 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 100 | 47.54 |
| 06/17/2026 21:55 | 66 | 47.56 |
| 06/17/2026 21:55 | 100 | 47.56 |
| 06/17/2026 21:55 | 1 | 47.58 |
| 06/17/2026 21:55 | 99 | 47.58 |
| 06/17/2026 21:55 | 200 | 47.58 |
| 06/17/2026 21:55 | 1 | 47.58 |
| 06/17/2026 21:55 | 199 | 47.58 |
| 06/17/2026 21:55 | 100 | 47.58 |
| 06/17/2026 21:55 | 1 | 47.57 |
| 06/17/2026 21:55 | 126 | 47.57 |
| 06/17/2026 21:55 | 84 | 47.57 |
| 06/17/2026 21:55 | 7 | 47.57 |
| 06/17/2026 21:55 | 1 | 47.57 |
| 06/17/2026 21:55 | 75 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 15 | 47.56 |
| 06/17/2026 21:55 | 10 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 25 | 47.56 |
| 06/17/2026 21:55 | 3 | 47.54 |
| 06/17/2026 21:55 | 23 | 47.55 |
| 06/17/2026 21:55 | 25 | 47.53 |
| 06/17/2026 21:55 | 50 | 47.53 |
| 06/17/2026 21:55 | 25 | 47.53 |
| 06/17/2026 21:55 | 210 | 47.53 |
| 06/17/2026 21:55 | 100 | 47.53 |
| 06/17/2026 21:55 | 75 | 47.52 |
| 06/17/2026 21:55 | 25 | 47.52 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 25 | 47.51 |
| 06/17/2026 21:55 | 100 | 47.49 |
| 06/17/2026 21:55 | 34 | 47.46 |
| 06/17/2026 21:55 | 100 | 47.47 |
| 06/17/2026 21:55 | 210 | 47.47 |
| 06/17/2026 21:55 | 1 | 47.47 |
| 06/17/2026 21:55 | 100 | 47.47 |
| 06/17/2026 21:55 | 99 | 47.45 |
| 06/17/2026 21:55 | 1 | 47.45 |
| 06/17/2026 21:55 | 99 | 47.45 |
| 06/17/2026 21:55 | 200 | 47.45 |
| 06/17/2026 21:55 | 101 | 47.45 |
| 06/17/2026 21:55 | 200 | 47.45 |
| 06/17/2026 21:55 | 200 | 47.45 |
| 06/17/2026 21:55 | 210 | 47.45 |
| 06/17/2026 21:55 | 100 | 47.45 |
| 06/17/2026 21:55 | 200 | 47.45 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 200 | 47.44 |
| 06/17/2026 21:55 | 210 | 47.44 |
| 06/17/2026 21:55 | 50 | 47.44 |
| 06/17/2026 21:55 | 430 | 47.43 |
| 06/17/2026 21:55 | 18 | 47.42 |
| 06/17/2026 21:55 | 100 | 47.425 |
| 06/17/2026 21:55 | 100 | 47.425 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 300 | 47.44 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 210 | 47.44 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 14 | 47.43 |
| 06/17/2026 21:55 | 25 | 47.43 |
| 06/17/2026 21:55 | 100 | 47.42 |
| 06/17/2026 21:55 | 100 | 47.42 |
| 06/17/2026 21:55 | 1 | 47.41 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 208 | 47.47 |
| 06/17/2026 21:55 | 100 | 47.46 |
| 06/17/2026 21:55 | 100 | 47.46 |
| 06/17/2026 21:55 | 5 | 47.46 |
| 06/17/2026 21:55 | 95 | 47.46 |
| 06/17/2026 21:55 | 5 | 47.46 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 1020 | 47.41 |
| 06/17/2026 21:55 | 5 | 47.44 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 100 | 47.44 |
| 06/17/2026 21:55 | 210 | 47.47 |
| 06/17/2026 21:55 | 200 | 47.41 |
| 06/17/2026 21:55 | 100 | 47.39 |
| 06/17/2026 21:55 | 100 | 47.39 |
| 06/17/2026 21:55 | 152 | 47.39 |
| 06/17/2026 21:55 | 1 | 47.41 |
| 06/17/2026 21:55 | 1 | 47.45 |
| 06/17/2026 21:55 | 100 | 47.46 |
| 06/17/2026 21:55 | 8 | 47.48 |
| 06/17/2026 21:55 | 14 | 47.48 |
| 06/17/2026 21:55 | 13 | 47.48 |
| 06/17/2026 21:55 | 1 | 47.48 |
| 06/17/2026 21:55 | 9 | 47.48 |
| 06/17/2026 21:55 | 8 | 47.48 |
| 06/17/2026 21:55 | 6 | 47.48 |
| 06/17/2026 21:55 | 1 | 47.48 |
| 06/17/2026 21:55 | 9 | 47.525 |
| 06/17/2026 21:55 | 200 | 47.52 |
| 06/17/2026 21:55 | 100 | 47.48 |
| 06/17/2026 21:55 | 200 | 47.48 |
| 06/17/2026 21:55 | 2 | 47.52 |
| 06/17/2026 21:55 | 1 | 47.52 |
| 06/17/2026 21:55 | 1 | 47.52 |
| 06/17/2026 21:55 | 2 | 47.52 |
| 06/17/2026 21:55 | 1 | 47.52 |
| 06/17/2026 21:55 | 1 | 47.52 |
| 06/17/2026 21:55 | 2 | 47.52 |
| 06/17/2026 21:55 | 90 | 47.52 |
| 06/17/2026 21:55 | 25 | 47.52 |
| 06/17/2026 21:55 | 10 | 47.52 |
| 06/17/2026 21:55 | 400 | 47.53 |
| 06/17/2026 21:55 | 400 | 47.55 |
| 06/17/2026 21:54 | 5 | 47.55 |
| 06/17/2026 21:54 | 13 | 47.53 |
| 06/17/2026 21:54 | 25 | 47.53 |
| 06/17/2026 21:54 | 100 | 47.53 |
| 06/17/2026 21:54 | 50 | 47.53 |
| 06/17/2026 21:54 | 100 | 47.53 |
| 06/17/2026 21:54 | 100 | 47.50 |
| 06/17/2026 21:54 | 5 | 47.46 |
| 06/17/2026 21:54 | 100 | 47.49 |
| 06/17/2026 21:54 | 5 | 47.49 |
| 06/17/2026 21:54 | 76 | 47.46 |
| 06/17/2026 21:54 | 371 | 47.46 |
| 06/17/2026 21:54 | 1 | 47.46 |
| 06/17/2026 21:54 | 1 | 47.42 |
| 06/17/2026 21:54 | 28 | 47.42 |
| 06/17/2026 21:54 | 100 | 47.42 |
| 06/17/2026 21:54 | 12 | 47.42 |
| 06/17/2026 21:54 | 116 | 47.42 |
| 06/17/2026 21:54 | 164 | 47.42 |
| 06/17/2026 21:54 | 100 | 47.53 |
| 06/17/2026 21:54 | 120 | 47.44 |
| 06/17/2026 21:54 | 180 | 47.46 |
| 06/17/2026 21:54 | 260 | 47.48 |
| 06/17/2026 21:54 | 1 | 47.50 |
| 06/17/2026 21:54 | 40 | 47.50 |
| 06/17/2026 21:54 | 1 | 47.50 |
| 06/17/2026 21:54 | 100 | 47.51 |
| 06/17/2026 21:54 | 500 | 47.52 |
| 06/17/2026 21:54 | 100 | 47.52 |
| 06/17/2026 21:54 | 100 | 47.53 |
| 06/17/2026 21:54 | 167 | 47.53 |
| 06/17/2026 21:54 | 533 | 47.53 |
| 06/17/2026 21:54 | 33 | 47.53 |
| 06/17/2026 21:54 | 67 | 47.53 |
| 06/17/2026 21:54 | 100 | 47.53 |
| 06/17/2026 21:54 | 399 | 47.53 |
| 06/17/2026 21:54 | 12 | 47.54 |
| 06/17/2026 21:54 | 200 | 47.555 |
| 06/17/2026 21:54 | 9 | 47.56 |
| 06/17/2026 21:54 | 1 | 47.56 |
| 06/17/2026 21:54 | 19 | 47.58 |
| 06/17/2026 21:54 | 22 | 47.58 |
| 06/17/2026 21:54 | 2 | 47.58 |
| 06/17/2026 21:54 | 51 | 47.58 |
| 06/17/2026 21:54 | 43 | 47.58 |
| 06/17/2026 21:54 | 1 | 47.58 |
| 06/17/2026 21:54 | 100 | 47.57 |
| 06/17/2026 21:54 | 51 | 47.57 |
| 06/17/2026 21:54 | 1 | 47.53 |
| 06/17/2026 21:54 | 140 | 47.59 |
| 06/17/2026 21:54 | 60 | 47.59 |
| 06/17/2026 21:54 | 100 | 47.59 |
| 06/17/2026 21:54 | 95 | 47.61 |
| 06/17/2026 21:54 | 100 | 47.56 |
| 06/17/2026 21:54 | 100 | 47.56 |
| 06/17/2026 21:54 | 55 | 47.56 |
| 06/17/2026 21:54 | 100 | 47.56 |
| 06/17/2026 21:54 | 2 | 47.56 |
| 06/17/2026 21:54 | 100 | 47.56 |
| 06/17/2026 21:54 | 81 | 47.60 |
| 06/17/2026 21:54 | 41 | 47.56 |
| 06/17/2026 21:54 | 5 | 47.56 |
| 06/17/2026 21:54 | 4 | 47.56 |
| 06/17/2026 21:54 | 100 | 47.56 |
| 06/17/2026 21:54 | 81 | 47.55 |
| 06/17/2026 21:54 | 101 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.57 |
| 06/17/2026 21:54 | 64 | 47.56 |
| 06/17/2026 21:54 | 40 | 47.57 |
| 06/17/2026 21:54 | 60 | 47.57 |
| 06/17/2026 21:54 | 100 | 47.59 |
| 06/17/2026 21:54 | 63 | 47.61 |
| 06/17/2026 21:54 | 100 | 47.61 |
| 06/17/2026 21:54 | 20 | 47.59 |
| 06/17/2026 21:54 | 80 | 47.59 |
| 06/17/2026 21:54 | 100 | 47.60 |
| 06/17/2026 21:54 | 22 | 47.60 |
| 06/17/2026 21:54 | 12 | 47.61 |
| 06/17/2026 21:54 | 3 | 47.645 |
| 06/17/2026 21:54 | 2 | 47.635 |
| 06/17/2026 21:54 | 1 | 47.62 |
| 06/17/2026 21:54 | 4 | 47.615 |
| 06/17/2026 21:54 | 1 | 47.60 |
| 06/17/2026 21:54 | 1 | 47.59 |
| 06/17/2026 21:54 | 34 | 47.58 |
| 06/17/2026 21:54 | 30 | 47.55 |
| 06/17/2026 21:54 | 70 | 47.55 |
| 06/17/2026 21:54 | 17 | 47.55 |
| 06/17/2026 21:54 | 13 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 83 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 63 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.54 |
| 06/17/2026 21:54 | 37 | 47.55 |
| 06/17/2026 21:54 | 200 | 47.55 |
| 06/17/2026 21:54 | 70 | 47.54 |
| 06/17/2026 21:54 | 100 | 47.54 |
| 06/17/2026 21:54 | 100 | 47.54 |
| 06/17/2026 21:54 | 100 | 47.54 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 200 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 200 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 57 | 47.55 |
| 06/17/2026 21:54 | 43 | 47.55 |
| 06/17/2026 21:54 | 92 | 47.55 |
| 06/17/2026 21:54 | 8 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 3 | 47.55 |
| 06/17/2026 21:54 | 52 | 47.55 |
| 06/17/2026 21:54 | 48 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 200 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 100 | 47.55 |
| 06/17/2026 21:54 | 66 | 47.55 |
| 06/17/2026 21:54 | 355 | 47.54 |
| 06/17/2026 21:54 | 45 | 47.54 |
| 06/17/2026 21:54 | 34 | 47.55 |
| 06/17/2026 21:54 | 63 | 47.55 |
| 06/17/2026 21:54 | 25 | 47.53 |
| 06/17/2026 21:54 | 12 | 47.55 |
| 06/17/2026 21:54 | 9 | 47.55 |
| 06/17/2026 21:54 | 16 | 47.55 |
| 06/17/2026 21:54 | 6 | 47.54 |
| 06/17/2026 21:54 | 3 | 47.53 |
| 06/17/2026 21:54 | 100 | 47.50 |
| 06/17/2026 21:54 | 340 | 47.53 |
| 06/17/2026 21:54 | 13 | 47.54 |
| 06/17/2026 21:54 | 240 | 47.58 |
| 06/17/2026 21:54 | 320 | 47.60 |
| 06/17/2026 21:54 | 50 | 47.60 |
| 06/17/2026 21:54 | 100 | 47.61 |
| 06/17/2026 21:54 | 200 | 47.61 |
| 06/17/2026 21:54 | 5 | 47.61 |
| 06/17/2026 21:54 | 28 | 47.62 |
| 06/17/2026 21:54 | 28 | 47.64 |
| 06/17/2026 21:54 | 50 | 47.62 |
| 06/17/2026 21:54 | 22 | 47.62 |
| 06/17/2026 21:54 | 78 | 47.63 |
| 06/17/2026 21:54 | 100 | 47.64 |
| 06/17/2026 21:54 | 100 | 47.64 |
| 06/17/2026 21:54 | 43 | 47.62 |
| 06/17/2026 21:54 | 150 | 47.62 |
| 06/17/2026 21:54 | 100 | 47.63 |
| 06/17/2026 21:54 | 50 | 47.62 |
| 06/17/2026 21:54 | 50 | 47.62 |
| 06/17/2026 21:54 | 50 | 47.62 |
| 06/17/2026 21:54 | 200 | 47.62 |
| 06/17/2026 21:54 | 100 | 47.62 |
| 06/17/2026 21:54 | 32 | 47.63 |
| 06/17/2026 21:54 | 584 | 47.63 |
| 06/17/2026 21:54 | 84 | 47.63 |
| 06/17/2026 21:54 | 52 | 47.63 |
| 06/17/2026 21:54 | 48 | 47.63 |
| 06/17/2026 21:54 | 20 | 47.64 |
| 06/17/2026 21:54 | 28 | 47.64 |
| 06/17/2026 21:54 | 1 | 47.64 |
| 06/17/2026 21:54 | 1 | 47.64 |
| 06/17/2026 21:54 | 35 | 47.67 |
| 06/17/2026 21:54 | 42 | 47.67 |
| 06/17/2026 21:54 | 1 | 47.63 |
| 06/17/2026 21:54 | 20 | 47.67 |
| 06/17/2026 21:54 | 3 | 47.67 |
| 06/17/2026 21:54 | 13 | 47.64 |
| 06/17/2026 21:54 | 25 | 47.64 |
| 06/17/2026 21:54 | 6 | 47.64 |
| 06/17/2026 21:54 | 96 | 47.64 |
| 06/17/2026 21:54 | 44 | 47.65 |
| 06/17/2026 21:54 | 140 | 47.66 |
| 06/17/2026 21:54 | 50 | 47.67 |
| 06/17/2026 21:54 | 78 | 47.67 |
| 06/17/2026 21:54 | 21 | 47.67 |
| 06/17/2026 21:54 | 21 | 47.71 |
| 06/17/2026 21:54 | 78 | 47.67 |
| 06/17/2026 21:54 | 100 | 47.72 |
| 06/17/2026 21:54 | 100 | 47.71 |
| 06/17/2026 21:54 | 100 | 47.71 |
| 06/17/2026 21:54 | 2 | 47.69 |
| 06/17/2026 21:54 | 45 | 47.69 |
| 06/17/2026 21:54 | 47 | 47.69 |
| 06/17/2026 21:54 | 1 | 47.69 |
| 06/17/2026 21:54 | 200 | 47.69 |
| 06/17/2026 21:54 | 2 | 47.70 |
| 06/17/2026 21:54 | 1 | 47.70 |
| 06/17/2026 21:54 | 5 | 47.70 |
| 06/17/2026 21:54 | 5 | 47.70 |
| 06/17/2026 21:54 | 32 | 47.74 |
| 06/17/2026 21:54 | 99 | 47.74 |
| 06/17/2026 21:54 | 1 | 47.74 |
| 06/17/2026 21:54 | 25 | 47.77 |
| 06/17/2026 21:54 | 100 | 47.77 |
| 06/17/2026 21:54 | 140 | 47.77 |
| 06/17/2026 21:54 | 100 | 47.78 |
| 06/17/2026 21:54 | 100 | 47.78 |
| 06/17/2026 21:54 | 100 | 47.81 |
| 06/17/2026 21:54 | 200 | 47.81 |
| 06/17/2026 21:54 | 200 | 47.81 |
| 06/17/2026 21:54 | 300 | 47.81 |
| 06/17/2026 21:54 | 1 | 47.81 |
| 06/17/2026 21:54 | 1 | 47.81 |
| 06/17/2026 21:54 | 400 | 47.82 |
| 06/17/2026 21:54 | 1000 | 47.82 |
| 06/17/2026 21:54 | 1 | 47.82 |
| 06/17/2026 21:53 | 10 | 47.82 |
| 06/17/2026 21:53 | 25 | 47.835 |
| 06/17/2026 21:53 | 25 | 47.835 |
| 06/17/2026 21:53 | 19 | 47.835 |
| 06/17/2026 21:53 | 4 | 47.835 |
| 06/17/2026 21:53 | 8 | 47.835 |
| 06/17/2026 21:53 | 50 | 47.83 |
| 06/17/2026 21:53 | 25 | 47.83 |
| 06/17/2026 21:53 | 25 | 47.83 |
| 06/17/2026 21:53 | 100 | 47.84 |
| 06/17/2026 21:53 | 100 | 47.84 |
| 06/17/2026 21:53 | 15 | 47.84 |
| 06/17/2026 21:53 | 200 | 47.84 |
| 06/17/2026 21:53 | 23 | 47.86 |
| 06/17/2026 21:53 | 17 | 47.87 |
| 06/17/2026 21:53 | 3 | 47.89 |
| 06/17/2026 21:53 | 10 | 47.915 |
| 06/17/2026 21:53 | 100 | 47.915 |
| 06/17/2026 21:53 | 19 | 47.915 |
| 06/17/2026 21:53 | 100 | 47.92 |
| 06/17/2026 21:53 | 92 | 47.91 |
| 06/17/2026 21:53 | 100 | 47.91 |
| 06/17/2026 21:53 | 100 | 47.90 |
| 06/17/2026 21:53 | 100 | 47.89 |
| 06/17/2026 21:53 | 95 | 47.89 |
| 06/17/2026 21:53 | 5 | 47.89 |
| 06/17/2026 21:53 | 175 | 47.87 |
| 06/17/2026 21:53 | 25 | 47.87 |
| 06/17/2026 21:53 | 25 | 47.87 |
| 06/17/2026 21:53 | 25 | 47.87 |
| 06/17/2026 21:53 | 50 | 47.87 |
| 06/17/2026 21:53 | 100 | 47.86 |
| 06/17/2026 21:53 | 100 | 47.86 |
| 06/17/2026 21:53 | 100 | 47.82 |
| 06/17/2026 21:53 | 1 | 47.84 |
| 06/17/2026 21:53 | 100 | 47.82 |
| 06/17/2026 21:53 | 100 | 47.81 |
| 06/17/2026 21:53 | 100 | 47.81 |
| 06/17/2026 21:53 | 100 | 47.81 |
| 06/17/2026 21:53 | 100 | 47.79 |
| 06/17/2026 21:53 | 10 | 47.77 |
| 06/17/2026 21:53 | 100 | 47.77 |
| 06/17/2026 21:53 | 520 | 47.77 |
| 06/17/2026 21:53 | 180 | 47.77 |
| 06/17/2026 21:53 | 3 | 47.75 |
| 06/17/2026 21:53 | 100 | 47.75 |
| 06/17/2026 21:53 | 200 | 47.75 |
| 06/17/2026 21:53 | 100 | 47.74 |
| 06/17/2026 21:53 | 3 | 47.74 |
| 06/17/2026 21:53 | 10 | 47.74 |
| 06/17/2026 21:53 | 100 | 47.73 |
| 06/17/2026 21:53 | 100 | 47.74 |
| 06/17/2026 21:53 | 4 | 47.76 |
| 06/17/2026 21:53 | 19 | 47.76 |
| 06/17/2026 21:53 | 96 | 47.76 |
| 06/17/2026 21:53 | 17 | 47.76 |
| 06/17/2026 21:53 | 100 | 47.78 |
| 06/17/2026 21:53 | 105 | 47.77 |
| 06/17/2026 21:53 | 50 | 47.77 |
| 06/17/2026 21:53 | 155 | 47.77 |
| 06/17/2026 21:53 | 545 | 47.77 |
| 06/17/2026 21:53 | 13 | 47.77 |
| 06/17/2026 21:53 | 399 | 47.77 |
| 06/17/2026 21:53 | 1 | 47.77 |
| 06/17/2026 21:53 | 300 | 47.78 |
| 06/17/2026 21:53 | 265 | 47.78 |
| 06/17/2026 21:53 | 50 | 47.78 |
| 06/17/2026 21:53 | 10 | 47.78 |
| 06/17/2026 21:53 | 174 | 47.78 |
| 06/17/2026 21:53 | 10 | 47.78 |
| 06/17/2026 21:53 | 1 | 47.78 |
| 06/17/2026 21:53 | 10 | 47.78 |
| 06/17/2026 21:53 | 11 | 47.78 |
| 06/17/2026 21:53 | 3 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 25 | 47.83 |
| 06/17/2026 21:52 | 175 | 47.84 |
| 06/17/2026 21:52 | 25 | 47.88 |
| 06/17/2026 21:52 | 25 | 47.88 |
| 06/17/2026 21:52 | 100 | 47.85 |
| 06/17/2026 21:52 | 38 | 47.88 |
| 06/17/2026 21:52 | 100 | 47.86 |
| 06/17/2026 21:52 | 100 | 47.86 |
| 06/17/2026 21:52 | 100 | 47.86 |
| 06/17/2026 21:52 | 12 | 47.84 |
| 06/17/2026 21:52 | 2 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 1 | 47.81 |
| 06/17/2026 21:52 | 25 | 47.81 |
| 06/17/2026 21:52 | 25 | 47.81 |
| 06/17/2026 21:52 | 25 | 47.81 |
| 06/17/2026 21:52 | 200 | 47.81 |
| 06/17/2026 21:52 | 24 | 47.81 |
| 06/17/2026 21:52 | 1 | 47.81 |
| 06/17/2026 21:52 | 1 | 47.77 |
| 06/17/2026 21:52 | 100 | 47.77 |
| 06/17/2026 21:52 | 1 | 47.76 |
| 06/17/2026 21:52 | 9 | 47.75 |
| 06/17/2026 21:52 | 25 | 47.75 |
| 06/17/2026 21:52 | 25 | 47.75 |
| 06/17/2026 21:52 | 1 | 47.75 |
| 06/17/2026 21:52 | 25 | 47.75 |
| 06/17/2026 21:52 | 25 | 47.75 |
| 06/17/2026 21:52 | 80 | 47.74 |
| 06/17/2026 21:52 | 100 | 47.74 |
| 06/17/2026 21:52 | 65 | 47.73 |
| 06/17/2026 21:52 | 24 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.725 |
| 06/17/2026 21:52 | 10 | 47.73 |
| 06/17/2026 21:52 | 4 | 47.73 |
| 06/17/2026 21:52 | 100 | 47.725 |
| 06/17/2026 21:52 | 75 | 47.72 |
| 06/17/2026 21:52 | 4 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.72 |
| 06/17/2026 21:52 | 25 | 47.725 |
| 06/17/2026 21:52 | 100 | 47.73 |
| 06/17/2026 21:52 | 14 | 47.73 |
| 06/17/2026 21:52 | 48 | 47.73 |
| 06/17/2026 21:52 | 200 | 47.73 |
| 06/17/2026 21:52 | 170 | 47.73 |
| 06/17/2026 21:52 | 100 | 47.73 |
| 06/17/2026 21:52 | 22 | 47.73 |
| 06/17/2026 21:52 | 78 | 47.73 |
| 06/17/2026 21:52 | 300 | 47.73 |
| 06/17/2026 21:52 | 100 | 47.73 |
| 06/17/2026 21:52 | 100 | 47.73 |
| 06/17/2026 21:52 | 1 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.71 |
| 06/17/2026 21:52 | 11 | 47.71 |
| 06/17/2026 21:52 | 87 | 47.71 |
| 06/17/2026 21:52 | 13 | 47.71 |
| 06/17/2026 21:52 | 38 | 47.68 |
| 06/17/2026 21:52 | 100 | 47.68 |
| 06/17/2026 21:52 | 100 | 47.67 |
| 06/17/2026 21:52 | 100 | 47.67 |
| 06/17/2026 21:52 | 100 | 47.66 |
| 06/17/2026 21:52 | 100 | 47.66 |
| 06/17/2026 21:52 | 100 | 47.66 |
| 06/17/2026 21:52 | 100 | 47.66 |
| 06/17/2026 21:52 | 140 | 47.66 |
| 06/17/2026 21:52 | 26 | 47.67 |
| 06/17/2026 21:52 | 3 | 47.695 |
| 06/17/2026 21:52 | 100 | 47.695 |
| 06/17/2026 21:52 | 23 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.72 |
| 06/17/2026 21:52 | 175 | 47.72 |
| 06/17/2026 21:52 | 27 | 47.70 |
| 06/17/2026 21:52 | 100 | 47.70 |
| 06/17/2026 21:52 | 24 | 47.71 |
| 06/17/2026 21:52 | 16 | 47.71 |
| 06/17/2026 21:52 | 76 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.73 |
| 06/17/2026 21:52 | 100 | 47.73 |
| 06/17/2026 21:52 | 32 | 47.73 |
| 06/17/2026 21:52 | 2 | 47.73 |
| 06/17/2026 21:52 | 4 | 47.70 |
| 06/17/2026 21:52 | 100 | 47.70 |
| 06/17/2026 21:52 | 100 | 47.69 |
| 06/17/2026 21:52 | 51 | 47.71 |
| 06/17/2026 21:52 | 500 | 47.69 |
| 06/17/2026 21:52 | 100 | 47.68 |
| 06/17/2026 21:52 | 100 | 47.69 |
| 06/17/2026 21:52 | 100 | 47.69 |
| 06/17/2026 21:52 | 27 | 47.71 |
| 06/17/2026 21:52 | 22 | 47.71 |
| 06/17/2026 21:52 | 18 | 47.72 |
| 06/17/2026 21:52 | 8 | 47.72 |
| 06/17/2026 21:52 | 74 | 47.72 |
| 06/17/2026 21:52 | 100 | 47.72 |
| 06/17/2026 21:52 | 75 | 47.73 |
| 06/17/2026 21:52 | 25 | 47.73 |
| 06/17/2026 21:52 | 100 | 47.77 |
| 06/17/2026 21:52 | 50 | 47.76 |
| 06/17/2026 21:52 | 50 | 47.76 |
| 06/17/2026 21:52 | 100 | 47.75 |
| 06/17/2026 21:52 | 25 | 47.75 |
| 06/17/2026 21:52 | 13 | 47.76 |
| 06/17/2026 21:52 | 100 | 47.725 |
| 06/17/2026 21:52 | 100 | 47.76 |
| 06/17/2026 21:52 | 3 | 47.76 |
| 06/17/2026 21:52 | 17 | 47.76 |
| 06/17/2026 21:52 | 83 | 47.76 |
| 06/17/2026 21:52 | 100 | 47.76 |
| 06/17/2026 21:52 | 34 | 47.76 |
| 06/17/2026 21:52 | 126 | 47.76 |
| 06/17/2026 21:52 | 100 | 47.695 |
| 06/17/2026 21:52 | 27 | 47.70 |
| 06/17/2026 21:52 | 50 | 47.70 |
| 06/17/2026 21:52 | 1 | 47.67 |
| 06/17/2026 21:52 | 9 | 47.65 |
| 06/17/2026 21:52 | 14 | 47.65 |
| 06/17/2026 21:52 | 2 | 47.65 |
| 06/17/2026 21:52 | 147 | 47.65 |
| 06/17/2026 21:52 | 43 | 47.65 |
| 06/17/2026 21:52 | 207 | 47.65 |
| 06/17/2026 21:52 | 110 | 47.64 |
| 06/17/2026 21:52 | 100 | 47.63 |
| 06/17/2026 21:52 | 26 | 47.63 |
| 06/17/2026 21:52 | 100 | 47.63 |
| 06/17/2026 21:52 | 100 | 47.63 |
| 06/17/2026 21:52 | 59 | 47.61 |
| 06/17/2026 21:52 | 11 | 47.61 |
| 06/17/2026 21:52 | 10 | 47.61 |
| 06/17/2026 21:52 | 98 | 47.61 |
| 06/17/2026 21:52 | 3 | 47.61 |
| 06/17/2026 21:52 | 74 | 47.60 |
| 06/17/2026 21:52 | 183 | 47.60 |
| 06/17/2026 21:52 | 400 | 47.60 |
| 06/17/2026 21:52 | 300 | 47.57 |
| 06/17/2026 21:52 | 100 | 47.57 |
| 06/17/2026 21:52 | 100 | 47.56 |
| 06/17/2026 21:52 | 50 | 47.56 |
| 06/17/2026 21:52 | 10 | 47.545 |
| 06/17/2026 21:52 | 100 | 47.545 |
| 06/17/2026 21:52 | 25 | 47.54 |
| 06/17/2026 21:52 | 100 | 47.545 |
| 06/17/2026 21:52 | 50 | 47.54 |
| 06/17/2026 21:52 | 19 | 47.54 |
| 06/17/2026 21:52 | 10 | 47.54 |
| 06/17/2026 21:52 | 10 | 47.545 |
| 06/17/2026 21:52 | 90 | 47.56 |
| 06/17/2026 21:52 | 10 | 47.56 |
| 06/17/2026 21:52 | 90 | 47.56 |
| 06/17/2026 21:52 | 10 | 47.56 |
| 06/17/2026 21:52 | 65 | 47.56 |
| 06/17/2026 21:52 | 10 | 47.56 |
| 06/17/2026 21:52 | 25 | 47.56 |
| 06/17/2026 21:52 | 100 | 47.56 |
| 06/17/2026 21:52 | 100 | 47.56 |
| 06/17/2026 21:52 | 29 | 47.57 |
| 06/17/2026 21:52 | 100 | 47.585 |
| 06/17/2026 21:52 | 20 | 47.585 |
| 06/17/2026 21:52 | 100 | 47.58 |
| 06/17/2026 21:52 | 100 | 47.58 |
| 06/17/2026 21:52 | 13 | 47.58 |
| 06/17/2026 21:52 | 100 | 47.58 |
| 06/17/2026 21:52 | 100 | 47.58 |
| 06/17/2026 21:52 | 100 | 47.59 |
| 06/17/2026 21:52 | 300 | 47.59 |
| 06/17/2026 21:52 | 100 | 47.59 |
| 06/17/2026 21:52 | 10 | 47.575 |
| 06/17/2026 21:52 | 25 | 47.575 |
| 06/17/2026 21:52 | 75 | 47.575 |
| 06/17/2026 21:52 | 325 | 47.575 |
| 06/17/2026 21:52 | 25 | 47.575 |
| 06/17/2026 21:52 | 11 | 47.57 |
| 06/17/2026 21:52 | 50 | 47.58 |
| 06/17/2026 21:52 | 50 | 47.58 |
| 06/17/2026 21:52 | 50 | 47.58 |
| 06/17/2026 21:52 | 100 | 47.58 |
| 06/17/2026 21:52 | 100 | 47.58 |
| 06/17/2026 21:52 | 15 | 47.60 |
| 06/17/2026 21:52 | 100 | 47.57 |
| 06/17/2026 21:52 | 100 | 47.60 |
| 06/17/2026 21:52 | 100 | 47.595 |
| 06/17/2026 21:52 | 10 | 47.57 |
| 06/17/2026 21:51 | 100 | 47.59 |
| 06/17/2026 21:51 | 100 | 47.58 |
| 06/17/2026 21:51 | 100 | 47.59 |
| 06/17/2026 21:51 | 16 | 47.59 |
| 06/17/2026 21:51 | 84 | 47.59 |
| 06/17/2026 21:51 | 100 | 47.59 |
| 06/17/2026 21:51 | 100 | 47.60 |
| 06/17/2026 21:51 | 21 | 47.65 |
| 06/17/2026 21:51 | 10 | 47.65 |
| 06/17/2026 21:51 | 100 | 47.65 |
| 06/17/2026 21:51 | 100 | 47.64 |
| 06/17/2026 21:51 | 100 | 47.65 |
| 06/17/2026 21:51 | 50 | 47.675 |
| 06/17/2026 21:51 | 100 | 47.67 |
| 06/17/2026 21:51 | 50 | 47.67 |
| 06/17/2026 21:51 | 100 | 47.61 |
| 06/17/2026 21:51 | 100 | 47.60 |
| 06/17/2026 21:51 | 400 | 47.60 |
| 06/17/2026 21:51 | 40 | 47.60 |
| 06/17/2026 21:51 | 88 | 47.60 |
| 06/17/2026 21:51 | 13 | 47.60 |
| 06/17/2026 21:51 | 100 | 47.61 |
| 06/17/2026 21:51 | 100 | 47.61 |
| 06/17/2026 21:51 | 100 | 47.61 |
| 06/17/2026 21:51 | 100 | 47.62 |
| 06/17/2026 21:51 | 100 | 47.61 |
| 06/17/2026 21:51 | 100 | 47.61 |
| 06/17/2026 21:51 | 1 | 47.63 |
| 06/17/2026 21:51 | 200 | 47.64 |
| 06/17/2026 21:51 | 2 | 47.655 |
| 06/17/2026 21:51 | 15 | 47.66 |
| 06/17/2026 21:51 | 25 | 47.66 |
| 06/17/2026 21:51 | 32 | 47.66 |
| 06/17/2026 21:51 | 584 | 47.66 |
| 06/17/2026 21:51 | 19 | 47.66 |
| 06/17/2026 21:51 | 565 | 47.66 |
| 06/17/2026 21:51 | 100 | 47.67 |
| 06/17/2026 21:51 | 100 | 47.71 |
| 06/17/2026 21:51 | 90 | 47.72 |
| 06/17/2026 21:51 | 100 | 47.72 |
| 06/17/2026 21:51 | 37 | 47.78 |
| 06/17/2026 21:51 | 100 | 47.77 |
| 06/17/2026 21:51 | 100 | 47.77 |
| 06/17/2026 21:51 | 100 | 47.76 |
| 06/17/2026 21:51 | 50 | 47.74 |
| 06/17/2026 21:51 | 59 | 47.74 |
| 06/17/2026 21:51 | 200 | 47.74 |
| 06/17/2026 21:51 | 60 | 47.76 |
| 06/17/2026 21:51 | 100 | 47.74 |
| 06/17/2026 21:51 | 92 | 47.76 |
| 06/17/2026 21:51 | 81 | 47.76 |
| 06/17/2026 21:51 | 100 | 47.76 |
| 06/17/2026 21:51 | 100 | 47.76 |
| 06/17/2026 21:51 | 30 | 47.73 |
| 06/17/2026 21:51 | 11 | 47.73 |
| 06/17/2026 21:51 | 75 | 47.72 |
| 06/17/2026 21:51 | 53 | 47.71 |
| 06/17/2026 21:51 | 10 | 47.71 |
| 06/17/2026 21:51 | 40 | 47.715 |
| 06/17/2026 21:51 | 10 | 47.715 |
| 06/17/2026 21:51 | 59 | 47.715 |
| 06/17/2026 21:51 | 90 | 47.72 |
| 06/17/2026 21:51 | 41 | 47.715 |
| 06/17/2026 21:51 | 50 | 47.715 |
| 06/17/2026 21:51 | 3 | 47.73 |
| 06/17/2026 21:51 | 89 | 47.73 |
| 06/17/2026 21:51 | 200 | 47.73 |
| 06/17/2026 21:51 | 200 | 47.73 |
| 06/17/2026 21:51 | 11 | 47.73 |
| 06/17/2026 21:51 | 100 | 47.73 |
| 06/17/2026 21:51 | 100 | 47.73 |
| 06/17/2026 21:51 | 100 | 47.73 |
| 06/17/2026 21:51 | 10 | 47.685 |
| 06/17/2026 21:51 | 31 | 47.665 |
| 06/17/2026 21:51 | 25 | 47.68 |
| 06/17/2026 21:51 | 18 | 47.70 |
| 06/17/2026 21:51 | 14 | 47.70 |
| 06/17/2026 21:51 | 86 | 47.70 |
| 06/17/2026 21:51 | 14 | 47.70 |
| 06/17/2026 21:51 | 59 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.69 |
| 06/17/2026 21:51 | 27 | 47.70 |
| 06/17/2026 21:51 | 73 | 47.70 |
| 06/17/2026 21:51 | 27 | 47.70 |
| 06/17/2026 21:51 | 27 | 47.70 |
| 06/17/2026 21:51 | 73 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 20 | 47.70 |
| 06/17/2026 21:51 | 80 | 47.70 |
| 06/17/2026 21:51 | 20 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 100 | 47.70 |
| 06/17/2026 21:51 | 200 | 47.69 |
| 06/17/2026 21:51 | 100 | 47.69 |
| 06/17/2026 21:51 | 100 | 47.69 |
| 06/17/2026 21:51 | 100 | 47.69 |
| 06/17/2026 21:51 | 200 | 47.69 |
| 06/17/2026 21:51 | 1 | 47.66 |
| 06/17/2026 21:51 | 2 | 47.66 |
| 06/17/2026 21:51 | 23 | 47.66 |
| 06/17/2026 21:51 | 1 | 47.64 |
| 06/17/2026 21:51 | 1 | 47.64 |
| 06/17/2026 21:51 | 6 | 47.64 |
| 06/17/2026 21:51 | 3 | 47.60 |
| 06/17/2026 21:51 | 96 | 47.57 |
| 06/17/2026 21:51 | 1 | 47.57 |
| 06/17/2026 21:51 | 1 | 47.57 |
| 06/17/2026 21:51 | 45 | 47.55 |
| 06/17/2026 21:51 | 25 | 47.55 |
| 06/17/2026 21:51 | 100 | 47.55 |
| 06/17/2026 21:51 | 100 | 47.55 |
| 06/17/2026 21:51 | 100 | 47.54 |
| 06/17/2026 21:51 | 100 | 47.54 |
| 06/17/2026 21:51 | 200 | 47.54 |
| 06/17/2026 21:51 | 300 | 47.54 |
| 06/17/2026 21:51 | 100 | 47.54 |
| 06/17/2026 21:51 | 100 | 47.54 |
| 06/17/2026 21:51 | 100 | 47.54 |
| 06/17/2026 21:51 | 100 | 47.54 |
| 06/17/2026 21:51 | 1 | 47.525 |
| 06/17/2026 21:51 | 110 | 47.52 |
| 06/17/2026 21:51 | 50 | 47.52 |
| 06/17/2026 21:51 | 100 | 47.52 |
| 06/17/2026 21:51 | 25 | 47.52 |
| 06/17/2026 21:51 | 15 | 47.52 |
| 06/17/2026 21:51 | 12 | 47.51 |
| 06/17/2026 21:51 | 88 | 47.51 |
| 06/17/2026 21:51 | 1 | 47.49 |
| 06/17/2026 21:51 | 6 | 47.49 |
| 06/17/2026 21:51 | 36 | 47.51 |
| 06/17/2026 21:51 | 188 | 47.49 |
| 06/17/2026 21:51 | 6 | 47.50 |
| 06/17/2026 21:51 | 2 | 47.49 |
| 06/17/2026 21:51 | 10 | 47.49 |
| 06/17/2026 21:51 | 16 | 47.50 |
| 06/17/2026 21:51 | 10 | 47.50 |
| 06/17/2026 21:51 | 74 | 47.50 |
| 06/17/2026 21:51 | 100 | 47.50 |
| 06/17/2026 21:51 | 10 | 47.50 |
| 06/17/2026 21:51 | 13 | 47.50 |
| 06/17/2026 21:51 | 14 | 47.50 |
| 06/17/2026 21:51 | 16 | 47.50 |
| 06/17/2026 21:51 | 6 | 47.52 |
| 06/17/2026 21:51 | 10 | 47.52 |
| 06/17/2026 21:51 | 4 | 47.52 |
| 06/17/2026 21:51 | 6 | 47.52 |
| 06/17/2026 21:51 | 4 | 47.52 |
| 06/17/2026 21:51 | 20 | 47.52 |
| 06/17/2026 21:51 | 68 | 47.52 |
| 06/17/2026 21:51 | 24 | 47.53 |
| 06/17/2026 21:51 | 3 | 47.52 |
| 06/17/2026 21:51 | 68 | 47.52 |
| 06/17/2026 21:51 | 50 | 47.52 |
| 06/17/2026 21:51 | 24 | 47.52 |
| 06/17/2026 21:51 | 4 | 47.52 |
| 06/17/2026 21:51 | 10 | 47.505 |
| 06/17/2026 21:51 | 100 | 47.505 |
| 06/17/2026 21:51 | 11 | 47.505 |
| 06/17/2026 21:51 | 9 | 47.505 |
| 06/17/2026 21:51 | 100 | 47.505 |
| 06/17/2026 21:51 | 40 | 47.505 |
| 06/17/2026 21:51 | 50 | 47.505 |
| 06/17/2026 21:51 | 13 | 47.505 |
| 06/17/2026 21:51 | 14 | 47.505 |
| 06/17/2026 21:51 | 10 | 47.505 |
| 06/17/2026 21:51 | 10 | 47.505 |
| 06/17/2026 21:51 | 3 | 47.505 |
| 06/17/2026 21:51 | 5 | 47.505 |
| 06/17/2026 21:51 | 98 | 47.50 |
| 06/17/2026 21:51 | 2 | 47.50 |
| 06/17/2026 21:51 | 17 | 47.50 |
| 06/17/2026 21:51 | 92 | 47.51 |
| 06/17/2026 21:51 | 98 | 47.52 |
| 06/17/2026 21:51 | 14 | 47.52 |
| 06/17/2026 21:51 | 100 | 47.52 |
| 06/17/2026 21:51 | 100 | 47.51 |
| 06/17/2026 21:50 | 260 | 47.49 |
| 06/17/2026 21:50 | 100 | 47.51 |
| 06/17/2026 21:50 | 100 | 47.50 |
| 06/17/2026 21:50 | 315 | 47.50 |
| 06/17/2026 21:50 | 46 | 47.50 |
| 06/17/2026 21:50 | 3 | 47.50 |
| 06/17/2026 21:50 | 25 | 47.52 |
| 06/17/2026 21:50 | 100 | 47.52 |
| 06/17/2026 21:50 | 160 | 47.56 |
| 06/17/2026 21:50 | 7 | 47.58 |
| 06/17/2026 21:50 | 1 | 47.58 |
| 06/17/2026 21:50 | 11 | 47.59 |
| 06/17/2026 21:50 | 100 | 47.59 |
| 06/17/2026 21:50 | 100 | 47.59 |
| 06/17/2026 21:50 | 89 | 47.59 |
| 06/17/2026 21:50 | 100 | 47.59 |
| 06/17/2026 21:50 | 100 | 47.61 |
| 06/17/2026 21:50 | 35 | 47.61 |
| 06/17/2026 21:50 | 100 | 47.61 |
| 06/17/2026 21:50 | 100 | 47.60 |
| 06/17/2026 21:50 | 16 | 47.62 |
| 06/17/2026 21:50 | 584 | 47.62 |
| 06/17/2026 21:50 | 87 | 47.62 |
| 06/17/2026 21:50 | 513 | 47.62 |
| 06/17/2026 21:50 | 100 | 47.62 |
| 06/17/2026 21:50 | 100 | 47.62 |
| 06/17/2026 21:50 | 100 | 47.62 |
| 06/17/2026 21:50 | 98 | 47.63 |
| 06/17/2026 21:50 | 2 | 47.63 |
| 06/17/2026 21:50 | 1 | 47.63 |
| 06/17/2026 21:50 | 10 | 47.63 |
| 06/17/2026 21:50 | 100 | 47.64 |
| 06/17/2026 21:50 | 4 | 47.65 |
| 06/17/2026 21:50 | 14 | 47.65 |
| 06/17/2026 21:50 | 100 | 47.64 |
| 06/17/2026 21:50 | 20 | 47.63 |
| 06/17/2026 21:50 | 10 | 47.63 |
| 06/17/2026 21:50 | 25 | 47.65 |
| 06/17/2026 21:50 | 19 | 47.64 |
| 06/17/2026 21:50 | 25 | 47.64 |
| 06/17/2026 21:50 | 25 | 47.64 |
| 06/17/2026 21:50 | 7 | 47.64 |
| 06/17/2026 21:50 | 7 | 47.64 |
| 06/17/2026 21:50 | 7 | 47.64 |
| 06/17/2026 21:50 | 4 | 47.64 |
| 06/17/2026 21:50 | 3 | 47.64 |
| 06/17/2026 21:50 | 90 | 47.63 |
| 06/17/2026 21:50 | 40 | 47.63 |
| 06/17/2026 21:50 | 1 | 47.62 |
| 06/17/2026 21:50 | 1 | 47.61 |
| 06/17/2026 21:50 | 200 | 47.61 |
| 06/17/2026 21:50 | 100 | 47.62 |
| 06/17/2026 21:50 | 6 | 47.63 |
| 06/17/2026 21:50 | 100 | 47.63 |
| 06/17/2026 21:50 | 100 | 47.63 |
| 06/17/2026 21:50 | 100 | 47.63 |
| 06/17/2026 21:50 | 6 | 47.65 |
| 06/17/2026 21:50 | 100 | 47.63 |
| 06/17/2026 21:50 | 100 | 47.63 |
| 06/17/2026 21:50 | 68 | 47.63 |
| 06/17/2026 21:50 | 32 | 47.63 |
| 06/17/2026 21:50 | 1 | 47.63 |
| 06/17/2026 21:50 | 1 | 47.64 |
| 06/17/2026 21:50 | 3 | 47.66 |
| 06/17/2026 21:50 | 1 | 47.66 |
| 06/17/2026 21:50 | 1 | 47.65 |
| 06/17/2026 21:50 | 100 | 47.66 |
| 06/17/2026 21:50 | 100 | 47.66 |
| 06/17/2026 21:50 | 2 | 47.66 |
| 06/17/2026 21:50 | 1 | 47.66 |
| 06/17/2026 21:50 | 100 | 47.66 |
| 06/17/2026 21:50 | 25 | 47.66 |
| 06/17/2026 21:50 | 100 | 47.675 |
| 06/17/2026 21:50 | 71 | 47.66 |
| 06/17/2026 21:50 | 25 | 47.66 |
| 06/17/2026 21:50 | 4 | 47.66 |
| 06/17/2026 21:50 | 200 | 47.66 |
| 06/17/2026 21:50 | 400 | 47.66 |
| 06/17/2026 21:50 | 200 | 47.66 |
| 06/17/2026 21:50 | 200 | 47.66 |
| 06/17/2026 21:50 | 4 | 47.66 |
| 06/17/2026 21:50 | 196 | 47.66 |
| 06/17/2026 21:50 | 100 | 47.66 |
| 06/17/2026 21:50 | 200 | 47.66 |
| 06/17/2026 21:50 | 100 | 47.66 |
| 06/17/2026 21:50 | 4 | 47.65 |
| 06/17/2026 21:50 | 10 | 47.65 |
| 06/17/2026 21:50 | 35 | 47.65 |
| 06/17/2026 21:50 | 25 | 47.65 |
| 06/17/2026 21:50 | 25 | 47.65 |
| 06/17/2026 21:50 | 15 | 47.65 |
| 06/17/2026 21:50 | 10 | 47.645 |
| 06/17/2026 21:50 | 1 | 47.63 |
| 06/17/2026 21:50 | 28 | 47.63 |
| 06/17/2026 21:50 | 10 | 47.63 |
| 06/17/2026 21:50 | 5 | 47.61 |
| 06/17/2026 21:50 | 31 | 47.63 |
| 06/17/2026 21:50 | 100 | 47.69 |
| 06/17/2026 21:50 | 100 | 47.70 |
| 06/17/2026 21:50 | 500 | 47.70 |
| 06/17/2026 21:50 | 73 | 47.70 |
| 06/17/2026 21:50 | 27 | 47.70 |
| 06/17/2026 21:50 | 100 | 47.70 |
| 06/17/2026 21:50 | 100 | 47.70 |
| 06/17/2026 21:50 | 116 | 47.70 |
| 06/17/2026 21:50 | 3 | 47.70 |
| 06/17/2026 21:50 | 481 | 47.70 |
| 06/17/2026 21:50 | 100 | 47.70 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 90 | 47.72 |
| 06/17/2026 21:50 | 110 | 47.72 |
| 06/17/2026 21:50 | 90 | 47.725 |
| 06/17/2026 21:50 | 10 | 47.725 |
| 06/17/2026 21:50 | 300 | 47.73 |
| 06/17/2026 21:50 | 1 | 47.73 |
| 06/17/2026 21:50 | 1 | 47.73 |
| 06/17/2026 21:50 | 3 | 47.73 |
| 06/17/2026 21:50 | 2 | 47.76 |
| 06/17/2026 21:50 | 1 | 47.76 |
| 06/17/2026 21:50 | 100 | 47.74 |
| 06/17/2026 21:50 | 4 | 47.74 |
| 06/17/2026 21:50 | 3 | 47.74 |
| 06/17/2026 21:50 | 10 | 47.72 |
| 06/17/2026 21:50 | 20 | 47.72 |
| 06/17/2026 21:50 | 40 | 47.71 |
| 06/17/2026 21:50 | 1 | 47.71 |
| 06/17/2026 21:50 | 10 | 47.735 |
| 06/17/2026 21:50 | 4 | 47.75 |
| 06/17/2026 21:50 | 25 | 47.75 |
| 06/17/2026 21:50 | 25 | 47.75 |
| 06/17/2026 21:50 | 25 | 47.75 |
| 06/17/2026 21:50 | 25 | 47.75 |
| 06/17/2026 21:50 | 6 | 47.75 |
| 06/17/2026 21:50 | 4 | 47.75 |
| 06/17/2026 21:50 | 6 | 47.735 |
| 06/17/2026 21:50 | 10 | 47.735 |
| 06/17/2026 21:50 | 8 | 47.735 |
| 06/17/2026 21:50 | 100 | 47.74 |
| 06/17/2026 21:50 | 96 | 47.75 |
| 06/17/2026 21:50 | 13 | 47.735 |
| 06/17/2026 21:50 | 25 | 47.75 |
| 06/17/2026 21:50 | 25 | 47.74 |
| 06/17/2026 21:50 | 11 | 47.71 |
| 06/17/2026 21:50 | 180 | 47.74 |
| 06/17/2026 21:50 | 10 | 47.74 |
| 06/17/2026 21:50 | 100 | 47.74 |
| 06/17/2026 21:50 | 4 | 47.74 |
| 06/17/2026 21:50 | 9 | 47.75 |
| 06/17/2026 21:50 | 20 | 47.78 |
| 06/17/2026 21:50 | 325 | 47.79 |
| 06/17/2026 21:50 | 75 | 47.79 |
| 06/17/2026 21:50 | 10 | 47.78 |
| 06/17/2026 21:50 | 23 | 47.88 |
| 06/17/2026 21:50 | 76 | 47.84 |
| 06/17/2026 21:50 | 24 | 47.84 |
| 06/17/2026 21:50 | 8 | 47.84 |
| 06/17/2026 21:50 | 68 | 47.84 |
| 06/17/2026 21:50 | 32 | 47.84 |
| 06/17/2026 21:50 | 200 | 47.84 |
| 06/17/2026 21:50 | 191 | 47.84 |
| 06/17/2026 21:50 | 9 | 47.84 |
| 06/17/2026 21:50 | 40 | 47.82 |
| 06/17/2026 21:50 | 64 | 47.72 |
| 06/17/2026 21:50 | 36 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.75 |
| 06/17/2026 21:50 | 20 | 47.75 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.72 |
| 06/17/2026 21:50 | 100 | 47.70 |
| 06/17/2026 21:50 | 1 | 47.70 |
| 06/17/2026 21:50 | 13 | 47.70 |
| 06/17/2026 21:50 | 36 | 47.62 |
| 06/17/2026 21:50 | 18 | 47.62 |
| 06/17/2026 21:50 | 84 | 47.62 |
| 06/17/2026 21:50 | 16 | 47.62 |
| 06/17/2026 21:50 | 86 | 47.62 |
| 06/17/2026 21:50 | 14 | 47.62 |
| 06/17/2026 21:50 | 88 | 47.62 |
| 06/17/2026 21:50 | 12 | 47.62 |
| 06/17/2026 21:50 | 90 | 47.62 |
| 06/17/2026 21:50 | 10 | 47.62 |
| 06/17/2026 21:50 | 92 | 47.62 |
| 06/17/2026 21:50 | 8 | 47.62 |
| 06/17/2026 21:50 | 94 | 47.62 |
| 06/17/2026 21:50 | 6 | 47.62 |
| 06/17/2026 21:50 | 96 | 47.62 |
| 06/17/2026 21:50 | 4 | 47.62 |
| 06/17/2026 21:50 | 98 | 47.63 |
| 06/17/2026 21:50 | 2 | 47.62 |
| 06/17/2026 21:50 | 100 | 47.62 |
| 06/17/2026 21:50 | 102 | 47.64 |
| 06/17/2026 21:50 | 2 | 47.62 |
| 06/17/2026 21:50 | 100 | 47.62 |
| 06/17/2026 21:50 | 76 | 47.62 |
| 06/17/2026 21:50 | 12 | 47.69 |
| 06/17/2026 21:50 | 14 | 47.70 |
| 06/17/2026 21:50 | 11 | 47.725 |
| 06/17/2026 21:50 | 83 | 47.78 |
| 06/17/2026 21:50 | 8 | 47.79 |
| 06/17/2026 21:50 | 8 | 47.80 |
| 06/17/2026 21:50 | 52 | 47.80 |
| 06/17/2026 21:50 | 100 | 47.82 |
| 06/17/2026 21:50 | 35 | 47.83 |
| 06/17/2026 21:50 | 42 | 47.83 |
| 06/17/2026 21:50 | 11 | 47.83 |
| 06/17/2026 21:50 | 91 | 47.86 |
| 06/17/2026 21:50 | 15 | 47.86 |
| 06/17/2026 21:50 | 42 | 47.86 |
| 06/17/2026 21:50 | 200 | 47.82 |
| 06/17/2026 21:50 | 89 | 47.925 |
| 06/17/2026 21:50 | 10 | 47.925 |
| 06/17/2026 21:50 | 1 | 47.92 |
| 06/17/2026 21:50 | 500 | 47.91 |
| 06/17/2026 21:50 | 300 | 47.91 |
| 06/17/2026 21:50 | 400 | 47.91 |
| 06/17/2026 21:50 | 30 | 47.92 |
| 06/17/2026 21:50 | 1370 | 47.92 |
| 06/17/2026 21:50 | 200 | 47.92 |
| 06/17/2026 21:50 | 100 | 47.93 |
| 06/17/2026 21:50 | 29 | 47.93 |
| 06/17/2026 21:50 | 23 | 47.93 |
| 06/17/2026 21:49 | 13 | 47.97 |
| 06/17/2026 21:49 | 25 | 47.97 |
| 06/17/2026 21:49 | 25 | 47.97 |
| 06/17/2026 21:49 | 25 | 47.97 |
| 06/17/2026 21:49 | 20 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 6 | 47.95 |
| 06/17/2026 21:49 | 74 | 47.95 |
| 06/17/2026 21:49 | 200 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 6 | 47.95 |
| 06/17/2026 21:49 | 194 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 3 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 40 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 100 | 47.95 |
| 06/17/2026 21:49 | 6 | 47.935 |
| 06/17/2026 21:49 | 1 | 47.91 |
| 06/17/2026 21:49 | 14 | 47.91 |
| 06/17/2026 21:49 | 547 | 47.91 |
| 06/17/2026 21:49 | 23 | 47.92 |
| 06/17/2026 21:49 | 104 | 47.92 |
| 06/17/2026 21:49 | 100 | 47.92 |
| 06/17/2026 21:49 | 100 | 47.96 |
| 06/17/2026 21:49 | 469 | 47.91 |
| 06/17/2026 21:49 | 127 | 47.96 |
| 06/17/2026 21:49 | 84 | 47.91 |
| 06/17/2026 21:49 | 100 | 47.91 |
| 06/17/2026 21:49 | 100 | 47.92 |
| 06/17/2026 21:49 | 24 | 47.96 |
| 06/17/2026 21:49 | 14 | 47.95 |
| 06/17/2026 21:49 | 2 | 47.96 |
| 06/17/2026 21:49 | 12 | 47.96 |
| 06/17/2026 21:49 | 23 | 47.96 |
| 06/17/2026 21:49 | 50 | 48.00 |
| 06/17/2026 21:49 | 6 | 47.995 |
| 06/17/2026 21:49 | 25 | 47.995 |
| 06/17/2026 21:49 | 25 | 47.995 |
| 06/17/2026 21:49 | 25 | 47.995 |
| 06/17/2026 21:49 | 25 | 47.995 |
| 06/17/2026 21:49 | 25 | 47.995 |
| 06/17/2026 21:49 | 100 | 47.995 |
| 06/17/2026 21:49 | 25 | 47.99 |
| 06/17/2026 21:49 | 25 | 47.99 |
| 06/17/2026 21:49 | 19 | 47.99 |
| 06/17/2026 21:49 | 67 | 47.98 |
| 06/17/2026 21:49 | 100 | 47.97 |
| 06/17/2026 21:49 | 8 | 47.99 |
| 06/17/2026 21:49 | 4 | 48.00 |
| 06/17/2026 21:49 | 20 | 48.01 |
| 06/17/2026 21:49 | 80 | 48.025 |
| 06/17/2026 21:49 | 100 | 48.025 |
| 06/17/2026 21:49 | 52 | 48.025 |
| 06/17/2026 21:49 | 25 | 48.025 |
| 06/17/2026 21:49 | 92 | 48.06 |
| 06/17/2026 21:49 | 8 | 48.06 |
| 06/17/2026 21:49 | 36 | 48.07 |
| 06/17/2026 21:49 | 164 | 48.07 |
| 06/17/2026 21:49 | 68 | 48.07 |
| 06/17/2026 21:49 | 132 | 48.07 |
| 06/17/2026 21:49 | 100 | 48.07 |
| 06/17/2026 21:49 | 32 | 48.08 |
| 06/17/2026 21:49 | 43 | 48.10 |
| 06/17/2026 21:49 | 200 | 48.10 |
| 06/17/2026 21:48 | 100 | 48.15 |
| 06/17/2026 21:48 | 15 | 48.15 |
| 06/17/2026 21:48 | 80 | 48.15 |
| 06/17/2026 21:48 | 120 | 48.15 |
| 06/17/2026 21:48 | 11 | 48.16 |
| 06/17/2026 21:48 | 44 | 48.16 |
| 06/17/2026 21:48 | 50 | 48.18 |
| 06/17/2026 21:48 | 100 | 48.20 |
| 06/17/2026 21:48 | 200 | 48.20 |
| 06/17/2026 21:48 | 170 | 48.20 |
| 06/17/2026 21:48 | 305 | 48.20 |
| 06/17/2026 21:48 | 278 | 48.20 |
| 06/17/2026 21:48 | 1 | 48.20 |
| 06/17/2026 21:48 | 100 | 48.20 |
| 06/17/2026 21:48 | 15 | 48.20 |
| 06/17/2026 21:48 | 122 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 50 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 12 | 48.215 |
| 06/17/2026 21:48 | 50 | 48.18 |
| 06/17/2026 21:48 | 50 | 48.19 |
| 06/17/2026 21:48 | 220 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 20 | 48.22 |
| 06/17/2026 21:48 | 13 | 48.22 |
| 06/17/2026 21:48 | 242 | 48.22 |
| 06/17/2026 21:48 | 58 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 29 | 48.22 |
| 06/17/2026 21:48 | 50 | 48.22 |
| 06/17/2026 21:48 | 150 | 48.22 |
| 06/17/2026 21:48 | 160 | 48.22 |
| 06/17/2026 21:48 | 50 | 48.23 |
| 06/17/2026 21:48 | 98 | 48.27 |
| 06/17/2026 21:48 | 2 | 48.27 |
| 06/17/2026 21:48 | 100 | 48.27 |
| 06/17/2026 21:48 | 1 | 48.27 |
| 06/17/2026 21:48 | 1 | 48.27 |
| 06/17/2026 21:48 | 1 | 48.27 |
| 06/17/2026 21:48 | 100 | 48.28 |
| 06/17/2026 21:48 | 120 | 48.28 |
| 06/17/2026 21:48 | 100 | 48.28 |
| 06/17/2026 21:48 | 100 | 48.30 |
| 06/17/2026 21:48 | 600 | 48.30 |
| 06/17/2026 21:48 | 10000 | 48.30 |
| 06/17/2026 21:48 | 241 | 48.30 |
| 06/17/2026 21:48 | 459 | 48.30 |
| 06/17/2026 21:48 | 125 | 48.30 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 57 | 48.33 |
| 06/17/2026 21:48 | 2 | 48.33 |
| 06/17/2026 21:48 | 100 | 48.33 |
| 06/17/2026 21:48 | 11 | 48.345 |
| 06/17/2026 21:48 | 33 | 48.36 |
| 06/17/2026 21:48 | 5 | 48.36 |
| 06/17/2026 21:48 | 62 | 48.36 |
| 06/17/2026 21:48 | 38 | 48.37 |
| 06/17/2026 21:48 | 8 | 48.37 |
| 06/17/2026 21:48 | 7 | 48.37 |
| 06/17/2026 21:48 | 3 | 48.37 |
| 06/17/2026 21:48 | 7 | 48.37 |
| 06/17/2026 21:48 | 4 | 48.37 |
| 06/17/2026 21:48 | 16 | 48.37 |
| 06/17/2026 21:48 | 12 | 48.38 |
| 06/17/2026 21:48 | 198 | 48.38 |
| 06/17/2026 21:48 | 34 | 48.38 |
| 06/17/2026 21:48 | 1 | 48.38 |
| 06/17/2026 21:48 | 165 | 48.38 |
| 06/17/2026 21:48 | 100 | 48.38 |
| 06/17/2026 21:48 | 175 | 48.38 |
| 06/17/2026 21:48 | 63 | 48.38 |
| 06/17/2026 21:48 | 100 | 48.34 |
| 06/17/2026 21:48 | 62 | 48.38 |
| 06/17/2026 21:48 | 200 | 48.38 |
| 06/17/2026 21:48 | 400 | 48.38 |
| 06/17/2026 21:48 | 100 | 48.38 |
| 06/17/2026 21:48 | 92 | 48.37 |
| 06/17/2026 21:48 | 60 | 48.36 |
| 06/17/2026 21:48 | 15 | 48.36 |
| 06/17/2026 21:48 | 3 | 48.36 |
| 06/17/2026 21:48 | 400 | 48.35 |
| 06/17/2026 21:48 | 100 | 48.34 |
| 06/17/2026 21:48 | 40 | 48.32 |
| 06/17/2026 21:48 | 3 | 48.31 |
| 06/17/2026 21:48 | 200 | 48.30 |
| 06/17/2026 21:48 | 400 | 48.30 |
| 06/17/2026 21:48 | 100 | 48.30 |
| 06/17/2026 21:48 | 500 | 48.30 |
| 06/17/2026 21:48 | 7 | 48.31 |
| 06/17/2026 21:48 | 7 | 48.31 |
| 06/17/2026 21:48 | 60 | 48.32 |
| 06/17/2026 21:48 | 100 | 48.34 |
| 06/17/2026 21:48 | 10 | 48.34 |
| 06/17/2026 21:48 | 25 | 48.34 |
| 06/17/2026 21:48 | 25 | 48.34 |
| 06/17/2026 21:48 | 80 | 48.33 |
| 06/17/2026 21:48 | 100 | 48.33 |
| 06/17/2026 21:48 | 4 | 48.30 |
| 06/17/2026 21:48 | 4 | 48.30 |
| 06/17/2026 21:48 | 43 | 48.29 |
| 06/17/2026 21:48 | 100 | 48.29 |
| 06/17/2026 21:48 | 120 | 48.29 |
| 06/17/2026 21:48 | 37 | 48.29 |
| 06/17/2026 21:48 | 50 | 48.30 |
| 06/17/2026 21:48 | 50 | 48.30 |
| 06/17/2026 21:48 | 100 | 48.29 |
| 06/17/2026 21:48 | 100 | 48.30 |
| 06/17/2026 21:48 | 98 | 48.29 |
| 06/17/2026 21:48 | 2 | 48.29 |
| 06/17/2026 21:48 | 100 | 48.29 |
| 06/17/2026 21:48 | 100 | 48.29 |
| 06/17/2026 21:48 | 200 | 48.29 |
| 06/17/2026 21:48 | 26 | 48.31 |
| 06/17/2026 21:48 | 8 | 48.30 |
| 06/17/2026 21:48 | 8 | 48.30 |
| 06/17/2026 21:48 | 2 | 48.31 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 200 | 48.32 |
| 06/17/2026 21:48 | 7 | 48.32 |
| 06/17/2026 21:48 | 1 | 48.32 |
| 06/17/2026 21:48 | 4 | 48.32 |
| 06/17/2026 21:48 | 3 | 48.32 |
| 06/17/2026 21:48 | 2 | 48.32 |
| 06/17/2026 21:48 | 2 | 48.32 |
| 06/17/2026 21:48 | 100 | 48.32 |
| 06/17/2026 21:48 | 4 | 48.32 |
| 06/17/2026 21:48 | 4 | 48.32 |
| 06/17/2026 21:48 | 200 | 48.31 |
| 06/17/2026 21:48 | 14 | 48.31 |
| 06/17/2026 21:48 | 153 | 48.31 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 800 | 48.31 |
| 06/17/2026 21:48 | 100 | 48.31 |
| 06/17/2026 21:48 | 1 | 48.31 |
| 06/17/2026 21:48 | 275 | 48.31 |
| 06/17/2026 21:48 | 525 | 48.31 |
| 06/17/2026 21:48 | 4 | 48.32 |
| 06/17/2026 21:48 | 100 | 48.33 |
| 06/17/2026 21:48 | 100 | 48.34 |
| 06/17/2026 21:48 | 2 | 48.34 |
| 06/17/2026 21:48 | 100 | 48.33 |
| 06/17/2026 21:48 | 100 | 48.32 |
| 06/17/2026 21:48 | 178 | 48.34 |
| 06/17/2026 21:48 | 12 | 48.34 |
| 06/17/2026 21:48 | 4 | 48.34 |
| 06/17/2026 21:48 | 2 | 48.33 |
| 06/17/2026 21:48 | 100 | 48.33 |
| 06/17/2026 21:47 | 100 | 48.34 |
| 06/17/2026 21:47 | 300 | 48.32 |
| 06/17/2026 21:47 | 27 | 48.33 |
| 06/17/2026 21:47 | 50 | 48.36 |
| 06/17/2026 21:47 | 50 | 48.36 |
| 06/17/2026 21:47 | 100 | 48.36 |
| 06/17/2026 21:47 | 50 | 48.36 |
| 06/17/2026 21:47 | 50 | 48.36 |
| 06/17/2026 21:47 | 10 | 48.36 |
| 06/17/2026 21:47 | 100 | 48.36 |
| 06/17/2026 21:47 | 100 | 48.36 |
| 06/17/2026 21:47 | 3343 | 48.38 |
| 06/17/2026 21:47 | 51 | 48.39 |
| 06/17/2026 21:47 | 50 | 48.39 |
| 06/17/2026 21:47 | 62 | 48.38 |
| 06/17/2026 21:47 | 101 | 48.39 |
| 06/17/2026 21:47 | 1 | 48.39 |
| 06/17/2026 21:47 | 100 | 48.39 |
| 06/17/2026 21:47 | 6445 | 48.38 |
| 06/17/2026 21:47 | 100 | 48.355 |
| 06/17/2026 21:47 | 50 | 48.355 |
| 06/17/2026 21:47 | 100 | 48.355 |
| 06/17/2026 21:47 | 4 | 48.35 |
| 06/17/2026 21:47 | 58 | 48.35 |
| 06/17/2026 21:47 | 42 | 48.35 |
| 06/17/2026 21:47 | 4 | 48.32 |
| 06/17/2026 21:47 | 17 | 48.32 |
| 06/17/2026 21:47 | 71 | 48.35 |
| 06/17/2026 21:47 | 29 | 48.35 |
| 06/17/2026 21:47 | 71 | 48.34 |
| 06/17/2026 21:47 | 18 | 48.35 |
| 06/17/2026 21:47 | 11 | 48.35 |
| 06/17/2026 21:47 | 3 | 48.37 |
| 06/17/2026 21:47 | 75 | 48.30 |
| 06/17/2026 21:47 | 25 | 48.30 |
| 06/17/2026 21:47 | 10 | 48.32 |
| 06/17/2026 21:47 | 1 | 48.30 |
| 06/17/2026 21:47 | 199 | 48.30 |
| 06/17/2026 21:47 | 200 | 48.30 |
| 06/17/2026 21:47 | 25 | 48.32 |
| 06/17/2026 21:47 | 25 | 48.32 |
| 06/17/2026 21:47 | 10 | 48.32 |
| 06/17/2026 21:47 | 40 | 48.32 |
| 06/17/2026 21:47 | 40 | 48.32 |
| 06/17/2026 21:47 | 1 | 48.32 |
| 06/17/2026 21:47 | 40 | 48.31 |
| 06/17/2026 21:47 | 40 | 48.30 |
| 06/17/2026 21:47 | 105 | 48.30 |
| 06/17/2026 21:47 | 395 | 48.30 |
| 06/17/2026 21:47 | 100 | 48.30 |
| 06/17/2026 21:47 | 60 | 48.30 |
| 06/17/2026 21:47 | 20 | 48.30 |
| 06/17/2026 21:47 | 100 | 48.30 |
| 06/17/2026 21:47 | 100 | 48.30 |
| 06/17/2026 21:47 | 80 | 48.30 |
| 06/17/2026 21:47 | 200 | 48.30 |
| 06/17/2026 21:47 | 55 | 48.30 |
| 06/17/2026 21:47 | 25 | 48.255 |
| 06/17/2026 21:47 | 25 | 48.255 |
| 06/17/2026 21:47 | 25 | 48.255 |
| 06/17/2026 21:47 | 25 | 48.255 |
| 06/17/2026 21:47 | 100 | 48.255 |
| 06/17/2026 21:47 | 145 | 48.30 |
| 06/17/2026 21:47 | 55 | 48.30 |
| 06/17/2026 21:47 | 45 | 48.30 |
| 06/17/2026 21:47 | 155 | 48.30 |
| 06/17/2026 21:47 | 245 | 48.30 |
| 06/17/2026 21:47 | 100 | 48.30 |
| 06/17/2026 21:47 | 63 | 48.30 |
| 06/17/2026 21:47 | 100 | 48.255 |
| 06/17/2026 21:47 | 50 | 48.29 |
| 06/17/2026 21:47 | 200 | 48.28 |
| 06/17/2026 21:47 | 300 | 48.28 |
| 06/17/2026 21:47 | 114 | 48.28 |
| 06/17/2026 21:47 | 25 | 48.25 |
| 06/17/2026 21:47 | 50 | 48.25 |
| 06/17/2026 21:47 | 25 | 48.25 |
| 06/17/2026 21:47 | 314 | 48.24 |
| 06/17/2026 21:47 | 186 | 48.24 |
| 06/17/2026 21:47 | 3 | 48.24 |
| 06/17/2026 21:47 | 121 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 13 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 200 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 14 | 48.24 |
| 06/17/2026 21:47 | 186 | 48.24 |
| 06/17/2026 21:47 | 200 | 48.24 |
| 06/17/2026 21:47 | 50 | 48.23 |
| 06/17/2026 21:47 | 82 | 48.225 |
| 06/17/2026 21:47 | 18 | 48.23 |
| 06/17/2026 21:47 | 8 | 48.225 |
| 06/17/2026 21:47 | 25 | 48.225 |
| 06/17/2026 21:47 | 50 | 48.225 |
| 06/17/2026 21:47 | 100 | 48.225 |
| 06/17/2026 21:47 | 5 | 48.22 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.25 |
| 06/17/2026 21:47 | 100 | 48.25 |
| 06/17/2026 21:47 | 200 | 48.24 |
| 06/17/2026 21:47 | 14 | 48.25 |
| 06/17/2026 21:47 | 17 | 48.27 |
| 06/17/2026 21:47 | 5 | 48.29 |
| 06/17/2026 21:47 | 100 | 48.27 |
| 06/17/2026 21:47 | 15 | 48.29 |
| 06/17/2026 21:47 | 25 | 48.29 |
| 06/17/2026 21:47 | 40 | 48.29 |
| 06/17/2026 21:47 | 25 | 48.27 |
| 06/17/2026 21:47 | 100 | 48.27 |
| 06/17/2026 21:47 | 20 | 48.29 |
| 06/17/2026 21:47 | 34 | 48.28 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 150 | 48.23 |
| 06/17/2026 21:47 | 100 | 48.17 |
| 06/17/2026 21:47 | 50 | 48.16 |
| 06/17/2026 21:47 | 175 | 48.16 |
| 06/17/2026 21:47 | 1 | 48.135 |
| 06/17/2026 21:47 | 13 | 48.14 |
| 06/17/2026 21:47 | 100 | 48.14 |
| 06/17/2026 21:47 | 13 | 48.18 |
| 06/17/2026 21:47 | 632 | 48.16 |
| 06/17/2026 21:47 | 584 | 48.16 |
| 06/17/2026 21:47 | 584 | 48.16 |
| 06/17/2026 21:47 | 4 | 48.18 |
| 06/17/2026 21:47 | 300 | 48.18 |
| 06/17/2026 21:47 | 84 | 48.18 |
| 06/17/2026 21:47 | 100 | 48.22 |
| 06/17/2026 21:47 | 2 | 48.23 |
| 06/17/2026 21:47 | 2 | 48.23 |
| 06/17/2026 21:47 | 13 | 48.26 |
| 06/17/2026 21:47 | 3 | 48.26 |
| 06/17/2026 21:47 | 2 | 48.26 |
| 06/17/2026 21:47 | 31 | 48.24 |
| 06/17/2026 21:47 | 5 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.23 |
| 06/17/2026 21:47 | 12 | 48.23 |
| 06/17/2026 21:47 | 23 | 48.23 |
| 06/17/2026 21:47 | 13 | 48.23 |
| 06/17/2026 21:47 | 7 | 48.23 |
| 06/17/2026 21:47 | 95 | 48.23 |
| 06/17/2026 21:47 | 2 | 48.23 |
| 06/17/2026 21:47 | 100 | 48.23 |
| 06/17/2026 21:47 | 25 | 48.21 |
| 06/17/2026 21:47 | 170 | 48.21 |
| 06/17/2026 21:47 | 25 | 48.21 |
| 06/17/2026 21:47 | 100 | 48.21 |
| 06/17/2026 21:47 | 86 | 48.20 |
| 06/17/2026 21:47 | 41 | 48.20 |
| 06/17/2026 21:47 | 31 | 48.21 |
| 06/17/2026 21:47 | 62 | 48.18 |
| 06/17/2026 21:47 | 116 | 48.18 |
| 06/17/2026 21:47 | 438 | 48.18 |
| 06/17/2026 21:47 | 100 | 48.19 |
| 06/17/2026 21:47 | 116 | 48.18 |
| 06/17/2026 21:47 | 1 | 48.19 |
| 06/17/2026 21:47 | 27 | 48.18 |
| 06/17/2026 21:47 | 557 | 48.18 |
| 06/17/2026 21:47 | 11 | 48.19 |
| 06/17/2026 21:47 | 11 | 48.19 |
| 06/17/2026 21:47 | 5 | 48.19 |
| 06/17/2026 21:46 | 1 | 48.19 |
| 06/17/2026 21:46 | 11 | 48.19 |
| 06/17/2026 21:46 | 100 | 48.205 |
| 06/17/2026 21:46 | 29 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.20 |
| 06/17/2026 21:46 | 2 | 48.22 |
| 06/17/2026 21:46 | 9 | 48.20 |
| 06/17/2026 21:46 | 5 | 48.20 |
| 06/17/2026 21:46 | 25 | 48.20 |
| 06/17/2026 21:46 | 25 | 48.20 |
| 06/17/2026 21:46 | 25 | 48.20 |
| 06/17/2026 21:46 | 49 | 48.19 |
| 06/17/2026 21:46 | 11 | 48.19 |
| 06/17/2026 21:46 | 100 | 48.19 |
| 06/17/2026 21:46 | 69 | 48.19 |
| 06/17/2026 21:46 | 331 | 48.19 |
| 06/17/2026 21:46 | 4 | 48.17 |
| 06/17/2026 21:46 | 100 | 48.19 |
| 06/17/2026 21:46 | 100 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.20 |
| 06/17/2026 21:46 | 187 | 48.20 |
| 06/17/2026 21:46 | 13 | 48.20 |
| 06/17/2026 21:46 | 1 | 48.17 |
| 06/17/2026 21:46 | 25 | 48.17 |
| 06/17/2026 21:46 | 25 | 48.17 |
| 06/17/2026 21:46 | 25 | 48.17 |
| 06/17/2026 21:46 | 25 | 48.17 |
| 06/17/2026 21:46 | 100 | 48.17 |
| 06/17/2026 21:46 | 100 | 48.19 |
| 06/17/2026 21:46 | 100 | 48.18 |
| 06/17/2026 21:46 | 1156 | 48.18 |
| 06/17/2026 21:46 | 204 | 48.18 |
| 06/17/2026 21:46 | 50 | 48.18 |
| 06/17/2026 21:46 | 300 | 48.18 |
| 06/17/2026 21:46 | 73 | 48.18 |
| 06/17/2026 21:46 | 50 | 48.20 |
| 06/17/2026 21:46 | 50 | 48.195 |
| 06/17/2026 21:46 | 27 | 48.18 |
| 06/17/2026 21:46 | 52 | 48.18 |
| 06/17/2026 21:46 | 148 | 48.20 |
| 06/17/2026 21:46 | 50 | 48.20 |
| 06/17/2026 21:46 | 3 | 48.20 |
| 06/17/2026 21:46 | 74 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.20 |
| 06/17/2026 21:46 | 25 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.21 |
| 06/17/2026 21:46 | 200 | 48.21 |
| 06/17/2026 21:46 | 100 | 48.21 |
| 06/17/2026 21:46 | 3 | 48.20 |
| 06/17/2026 21:46 | 11 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.21 |
| 06/17/2026 21:46 | 100 | 48.21 |
| 06/17/2026 21:46 | 100 | 48.22 |
| 06/17/2026 21:46 | 5 | 48.23 |
| 06/17/2026 21:46 | 100 | 48.23 |
| 06/17/2026 21:46 | 100 | 48.23 |
| 06/17/2026 21:46 | 20 | 48.22 |
| 06/17/2026 21:46 | 80 | 48.22 |
| 06/17/2026 21:46 | 1 | 48.22 |
| 06/17/2026 21:46 | 100 | 48.22 |
| 06/17/2026 21:46 | 20 | 48.21 |
| 06/17/2026 21:46 | 200 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.20 |
| 06/17/2026 21:46 | 100 | 48.20 |
| 06/17/2026 21:46 | 181 | 48.20 |
| 06/17/2026 21:46 | 19 | 48.20 |
| 06/17/2026 21:46 | 5 | 48.20 |
| 06/17/2026 21:46 | 1 | 48.20 |
| 06/17/2026 21:46 | 12 | 48.20 |
| 06/17/2026 21:46 | 1 | 48.20 |
| 06/17/2026 21:46 | 1 | 48.16 |
| 06/17/2026 21:46 | 38 | 48.18 |
| 06/17/2026 21:46 | 1 | 48.20 |
| 06/17/2026 21:46 | 20 | 48.19 |
| 06/17/2026 21:46 | 5 | 48.19 |
| 06/17/2026 21:46 | 25 | 48.19 |
| 06/17/2026 21:46 | 200 | 48.16 |
| 06/17/2026 21:46 | 4 | 48.16 |
| 06/17/2026 21:46 | 200 | 48.16 |
| 06/17/2026 21:46 | 139 | 48.16 |
| 06/17/2026 21:46 | 3 | 48.16 |
| 06/17/2026 21:46 | 62 | 48.14 |
| 06/17/2026 21:46 | 25 | 48.12 |
| 06/17/2026 21:46 | 50 | 48.12 |
| 06/17/2026 21:46 | 25 | 48.12 |
| 06/17/2026 21:46 | 175 | 48.12 |
| 06/17/2026 21:46 | 2 | 48.12 |
| 06/17/2026 21:46 | 90 | 48.10 |
| 06/17/2026 21:46 | 66 | 48.10 |
| 06/17/2026 21:46 | 556 | 48.10 |
| 06/17/2026 21:46 | 613 | 48.10 |
| 06/17/2026 21:46 | 291 | 48.10 |
| 06/17/2026 21:46 | 46 | 48.10 |
| 06/17/2026 21:46 | 46 | 48.09 |
| 06/17/2026 21:46 | 45 | 48.11 |
| 06/17/2026 21:46 | 34 | 48.11 |
| 06/17/2026 21:46 | 43 | 48.10 |
| 06/17/2026 21:46 | 6 | 48.10 |
| 06/17/2026 21:46 | 25 | 48.11 |
| 06/17/2026 21:46 | 179 | 48.11 |
| 06/17/2026 21:46 | 100 | 48.11 |
| 06/17/2026 21:46 | 25 | 48.11 |
| 06/17/2026 21:46 | 75 | 48.11 |
| 06/17/2026 21:46 | 83 | 48.11 |
| 06/17/2026 21:46 | 25 | 48.11 |
| 06/17/2026 21:46 | 50 | 48.11 |
| 06/17/2026 21:46 | 50 | 48.11 |
| 06/17/2026 21:46 | 25 | 48.11 |
| 06/17/2026 21:46 | 50 | 48.11 |
| 06/17/2026 21:46 | 25 | 48.11 |
| 06/17/2026 21:46 | 50 | 48.11 |
| 06/17/2026 21:46 | 100 | 48.11 |
| 06/17/2026 21:46 | 25 | 48.11 |
| 06/17/2026 21:46 | 179 | 48.10 |
| 06/17/2026 21:46 | 1026 | 48.10 |
| 06/17/2026 21:46 | 143 | 48.11 |
| 06/17/2026 21:46 | 143 | 48.11 |
| 06/17/2026 21:46 | 190 | 48.10 |
| 06/17/2026 21:46 | 2 | 48.10 |
| 06/17/2026 21:46 | 175 | 48.10 |
| 06/17/2026 21:46 | 31 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 11 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 24 | 48.11 |
| 06/17/2026 21:46 | 100 | 48.14 |
| 06/17/2026 21:46 | 14 | 48.14 |
| 06/17/2026 21:46 | 8 | 48.16 |
| 06/17/2026 21:46 | 3 | 48.16 |
| 06/17/2026 21:46 | 3 | 48.16 |
| 06/17/2026 21:46 | 162 | 48.18 |
| 06/17/2026 21:46 | 231 | 48.17 |
| 06/17/2026 21:46 | 269 | 48.17 |
| 06/17/2026 21:46 | 100 | 48.17 |
| 06/17/2026 21:46 | 20 | 48.17 |
| 06/17/2026 21:46 | 50 | 48.155 |
| 06/17/2026 21:46 | 10 | 48.155 |
| 06/17/2026 21:46 | 96 | 48.16 |
| 06/17/2026 21:46 | 4 | 48.16 |
| 06/17/2026 21:45 | 11 | 48.11 |
| 06/17/2026 21:45 | 83 | 48.12 |
| 06/17/2026 21:45 | 100 | 48.11 |
| 06/17/2026 21:45 | 36 | 48.11 |
| 06/17/2026 21:45 | 12 | 48.16 |
| 06/17/2026 21:45 | 100 | 48.135 |
| 06/17/2026 21:45 | 100 | 48.14 |
| 06/17/2026 21:45 | 300 | 48.14 |
| 06/17/2026 21:45 | 8 | 48.14 |
| 06/17/2026 21:45 | 1 | 48.15 |
| 06/17/2026 21:45 | 50 | 48.17 |
| 06/17/2026 21:45 | 101 | 48.17 |
| 06/17/2026 21:45 | 1 | 48.18 |
| 06/17/2026 21:45 | 3 | 48.18 |
| 06/17/2026 21:45 | 6 | 48.18 |
| 06/17/2026 21:45 | 1 | 48.17 |
| 06/17/2026 21:45 | 20 | 48.16 |
| 06/17/2026 21:45 | 11 | 48.16 |
| 06/17/2026 21:45 | 50 | 48.16 |
| 06/17/2026 21:45 | 11 | 48.16 |
| 06/17/2026 21:45 | 100 | 48.15 |
| 06/17/2026 21:45 | 100 | 48.15 |
| 06/17/2026 21:45 | 25 | 48.15 |
| 06/17/2026 21:45 | 75 | 48.15 |
| 06/17/2026 21:45 | 75 | 48.15 |
| 06/17/2026 21:45 | 25 | 48.15 |
| 06/17/2026 21:45 | 100 | 48.15 |
| 06/17/2026 21:45 | 100 | 48.15 |
| 06/17/2026 21:45 | 4 | 48.09 |
| 06/17/2026 21:45 | 75 | 48.09 |
| 06/17/2026 21:45 | 25 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.09 |
| 06/17/2026 21:45 | 16 | 48.09 |
| 06/17/2026 21:45 | 184 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.09 |
| 06/17/2026 21:45 | 4 | 48.08 |
| 06/17/2026 21:45 | 200 | 48.08 |
| 06/17/2026 21:45 | 4 | 48.08 |
| 06/17/2026 21:45 | 400 | 48.07 |
| 06/17/2026 21:45 | 50 | 48.07 |
| 06/17/2026 21:45 | 175 | 48.07 |
| 06/17/2026 21:45 | 81 | 48.07 |
| 06/17/2026 21:45 | 2 | 48.07 |
| 06/17/2026 21:45 | 4 | 48.07 |
| 06/17/2026 21:45 | 1 | 48.07 |
| 06/17/2026 21:45 | 2 | 48.07 |
| 06/17/2026 21:45 | 7 | 48.07 |
| 06/17/2026 21:45 | 3 | 48.07 |
| 06/17/2026 21:45 | 4 | 48.08 |
| 06/17/2026 21:45 | 33 | 48.08 |
| 06/17/2026 21:45 | 19 | 48.08 |
| 06/17/2026 21:45 | 2 | 48.045 |
| 06/17/2026 21:45 | 45 | 48.045 |
| 06/17/2026 21:45 | 25 | 48.045 |
| 06/17/2026 21:45 | 4 | 48.045 |
| 06/17/2026 21:45 | 21 | 48.045 |
| 06/17/2026 21:45 | 25 | 48.045 |
| 06/17/2026 21:45 | 25 | 48.045 |
| 06/17/2026 21:45 | 25 | 48.045 |
| 06/17/2026 21:45 | 104 | 48.045 |
| 06/17/2026 21:45 | 100 | 48.05 |
| 06/17/2026 21:45 | 100 | 48.05 |
| 06/17/2026 21:45 | 16 | 48.09 |
| 06/17/2026 21:45 | 1 | 48.07 |
| 06/17/2026 21:45 | 100 | 48.07 |
| 06/17/2026 21:45 | 100 | 48.07 |
| 06/17/2026 21:45 | 80 | 48.07 |
| 06/17/2026 21:45 | 100 | 48.10 |
| 06/17/2026 21:45 | 15 | 48.08 |
| 06/17/2026 21:45 | 25 | 48.08 |
| 06/17/2026 21:45 | 25 | 48.08 |
| 06/17/2026 21:45 | 25 | 48.08 |
| 06/17/2026 21:45 | 100 | 48.06 |
| 06/17/2026 21:45 | 180 | 48.06 |
| 06/17/2026 21:45 | 20 | 48.06 |
| 06/17/2026 21:45 | 80 | 48.05 |
| 06/17/2026 21:45 | 25 | 48.035 |
| 06/17/2026 21:45 | 25 | 48.035 |
| 06/17/2026 21:45 | 50 | 48.035 |
| 06/17/2026 21:45 | 15 | 48.05 |
| 06/17/2026 21:45 | 55 | 48.05 |
| 06/17/2026 21:45 | 100 | 48.04 |
| 06/17/2026 21:45 | 25 | 48.05 |
| 06/17/2026 21:45 | 50 | 48.04 |
| 06/17/2026 21:45 | 80 | 48.03 |
| 06/17/2026 21:45 | 20 | 48.03 |
| 06/17/2026 21:45 | 80 | 48.03 |
| 06/17/2026 21:45 | 25 | 48.04 |
| 06/17/2026 21:45 | 225 | 48.04 |
| 06/17/2026 21:45 | 75 | 48.03 |
| 06/17/2026 21:45 | 25 | 48.03 |
| 06/17/2026 21:45 | 100 | 48.03 |
| 06/17/2026 21:45 | 200 | 48.03 |
| 06/17/2026 21:45 | 100 | 48.03 |
| 06/17/2026 21:45 | 100 | 48.03 |
| 06/17/2026 21:45 | 100 | 48.03 |
| 06/17/2026 21:45 | 100 | 47.995 |
| 06/17/2026 21:45 | 18 | 47.96 |
| 06/17/2026 21:45 | 4 | 47.98 |
| 06/17/2026 21:45 | 17 | 47.98 |
| 06/17/2026 21:45 | 169 | 47.98 |
| 06/17/2026 21:45 | 17 | 47.965 |
| 06/17/2026 21:45 | 1 | 47.965 |
| 06/17/2026 21:45 | 1 | 47.965 |
| 06/17/2026 21:45 | 87 | 47.98 |
| 06/17/2026 21:45 | 1027 | 47.98 |
| 06/17/2026 21:45 | 100 | 47.98 |
| 06/17/2026 21:45 | 54 | 48.00 |
| 06/17/2026 21:45 | 3 | 48.00 |
| 06/17/2026 21:45 | 44 | 48.05 |
| 06/17/2026 21:45 | 1 | 48.02 |
| 06/17/2026 21:45 | 6 | 48.05 |
| 06/17/2026 21:45 | 4 | 48.05 |
| 06/17/2026 21:45 | 400 | 48.01 |
| 06/17/2026 21:45 | 100 | 48.01 |
| 06/17/2026 21:45 | 74 | 48.01 |
| 06/17/2026 21:45 | 347 | 48.01 |
| 06/17/2026 21:45 | 100 | 47.99 |
| 06/17/2026 21:45 | 300 | 48.02 |
| 06/17/2026 21:45 | 100 | 48.02 |
| 06/17/2026 21:45 | 100 | 48.02 |
| 06/17/2026 21:45 | 100 | 48.02 |
| 06/17/2026 21:45 | 120 | 48.02 |
| 06/17/2026 21:45 | 1 | 48.04 |
| 06/17/2026 21:45 | 1 | 48.04 |
| 06/17/2026 21:45 | 25 | 48.04 |
| 06/17/2026 21:45 | 18 | 48.04 |
| 06/17/2026 21:45 | 82 | 48.04 |
| 06/17/2026 21:45 | 75 | 48.04 |
| 06/17/2026 21:45 | 25 | 48.04 |
| 06/17/2026 21:45 | 175 | 48.04 |
| 06/17/2026 21:45 | 100 | 48.04 |
| 06/17/2026 21:45 | 100 | 48.04 |
| 06/17/2026 21:45 | 100 | 48.04 |
| 06/17/2026 21:45 | 100 | 48.04 |
| 06/17/2026 21:45 | 100 | 48.05 |
| 06/17/2026 21:45 | 160 | 48.05 |
| 06/17/2026 21:45 | 100 | 48.06 |
| 06/17/2026 21:45 | 12 | 48.07 |
| 06/17/2026 21:45 | 375 | 48.09 |
| 06/17/2026 21:45 | 100 | 48.10 |
| 06/17/2026 21:45 | 25 | 48.09 |
| 06/17/2026 21:45 | 441 | 48.09 |
| 06/17/2026 21:45 | 559 | 48.09 |
| 06/17/2026 21:45 | 50 | 48.12 |
| 06/17/2026 21:45 | 25 | 48.12 |
| 06/17/2026 21:45 | 25 | 48.12 |
| 06/17/2026 21:44 | 7 | 48.11 |
| 06/17/2026 21:44 | 31 | 48.13 |
| 06/17/2026 21:44 | 278 | 48.11 |
| 06/17/2026 21:44 | 7 | 48.085 |
| 06/17/2026 21:44 | 10 | 48.085 |
| 06/17/2026 21:44 | 100 | 48.09 |
| 06/17/2026 21:44 | 15 | 48.10 |
| 06/17/2026 21:44 | 62 | 48.15 |
| 06/17/2026 21:44 | 1 | 48.14 |
| 06/17/2026 21:44 | 3 | 48.14 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 28 | 48.12 |
| 06/17/2026 21:44 | 12 | 48.12 |
| 06/17/2026 21:44 | 139 | 48.12 |
| 06/17/2026 21:44 | 15 | 48.12 |
| 06/17/2026 21:44 | 78 | 48.12 |
| 06/17/2026 21:44 | 5 | 48.12 |
| 06/17/2026 21:44 | 31 | 48.11 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 50 | 48.11 |
| 06/17/2026 21:44 | 78 | 48.12 |
| 06/17/2026 21:44 | 5 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 95 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 90 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 10 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.12 |
| 06/17/2026 21:44 | 100 | 48.085 |
| 06/17/2026 21:44 | 100 | 48.09 |
| 06/17/2026 21:44 | 52 | 48.06 |
| 06/17/2026 21:44 | 100 | 48.10 |
| 06/17/2026 21:44 | 4 | 48.10 |
| 06/17/2026 21:44 | 100 | 48.10 |
| 06/17/2026 21:44 | 15 | 48.10 |
| 06/17/2026 21:44 | 21 | 48.10 |
| 06/17/2026 21:44 | 21 | 48.14 |
| 06/17/2026 21:44 | 1 | 48.10 |
| 06/17/2026 21:44 | 100 | 48.10 |
| 06/17/2026 21:44 | 100 | 48.15 |
| 06/17/2026 21:44 | 25 | 48.19 |
| 06/17/2026 21:44 | 25 | 48.19 |
| 06/17/2026 21:44 | 25 | 48.19 |
| 06/17/2026 21:44 | 25 | 48.19 |
| 06/17/2026 21:44 | 376 | 48.18 |
| 06/17/2026 21:44 | 262 | 48.18 |
| 06/17/2026 21:44 | 262 | 48.18 |
| 06/17/2026 21:44 | 262 | 48.18 |
| 06/17/2026 21:44 | 238 | 48.18 |
| 06/17/2026 21:44 | 262 | 48.18 |
| 06/17/2026 21:44 | 238 | 48.18 |
| 06/17/2026 21:44 | 100 | 48.18 |
| 06/17/2026 21:44 | 12 | 48.19 |
| 06/17/2026 21:44 | 22 | 48.24 |
| 06/17/2026 21:44 | 25 | 48.24 |
| 06/17/2026 21:44 | 25 | 48.24 |
| 06/17/2026 21:44 | 25 | 48.24 |
| 06/17/2026 21:44 | 3 | 48.24 |
| 06/17/2026 21:44 | 100 | 48.19 |
| 06/17/2026 21:44 | 10 | 48.19 |
| 06/17/2026 21:44 | 29 | 48.20 |
| 06/17/2026 21:44 | 3 | 48.20 |
| 06/17/2026 21:44 | 63 | 48.20 |
| 06/17/2026 21:44 | 34 | 48.20 |
| 06/17/2026 21:44 | 63 | 48.20 |
| 06/17/2026 21:44 | 34 | 48.20 |
| 06/17/2026 21:44 | 100 | 48.19 |
| 06/17/2026 21:44 | 100 | 48.20 |
| 06/17/2026 21:44 | 20 | 48.17 |
| 06/17/2026 21:44 | 11 | 48.21 |
| 06/17/2026 21:44 | 12 | 48.21 |
| 06/17/2026 21:43 | 100 | 48.255 |
| 06/17/2026 21:43 | 100 | 48.23 |
| 06/17/2026 21:43 | 13 | 48.23 |
| 06/17/2026 21:43 | 30 | 48.23 |
| 06/17/2026 21:43 | 100 | 48.23 |
| 06/17/2026 21:43 | 50 | 48.25 |
| 06/17/2026 21:43 | 50 | 48.25 |
| 06/17/2026 21:43 | 30 | 48.21 |
| 06/17/2026 21:43 | 100 | 48.21 |
| 06/17/2026 21:43 | 60 | 48.21 |
| 06/17/2026 21:43 | 20 | 48.25 |
| 06/17/2026 21:43 | 27 | 48.25 |
| 06/17/2026 21:43 | 73 | 48.25 |
| 06/17/2026 21:43 | 27 | 48.24 |
| 06/17/2026 21:43 | 273 | 48.24 |
| 06/17/2026 21:43 | 20 | 48.22 |
| 06/17/2026 21:43 | 100 | 48.19 |
| 06/17/2026 21:43 | 42 | 48.19 |
| 06/17/2026 21:43 | 96 | 48.19 |
| 06/17/2026 21:43 | 4 | 48.19 |
| 06/17/2026 21:43 | 100 | 48.17 |
| 06/17/2026 21:43 | 92 | 48.17 |
| 06/17/2026 21:43 | 99 | 48.17 |
| 06/17/2026 21:43 | 1 | 48.17 |
| 06/17/2026 21:43 | 4 | 48.17 |
| 06/17/2026 21:43 | 76 | 48.16 |
| 06/17/2026 21:43 | 2 | 48.14 |
| 06/17/2026 21:43 | 6 | 48.14 |
| 06/17/2026 21:43 | 1 | 48.13 |
| 06/17/2026 21:43 | 145 | 48.13 |
| 06/17/2026 21:43 | 6 | 48.13 |
| 06/17/2026 21:43 | 100 | 48.145 |
| 06/17/2026 21:43 | 5 | 48.145 |
| 06/17/2026 21:43 | 24 | 48.16 |
| 06/17/2026 21:43 | 67 | 48.16 |
| 06/17/2026 21:43 | 33 | 48.16 |
| 06/17/2026 21:43 | 33 | 48.16 |
| 06/17/2026 21:43 | 67 | 48.16 |
| 06/17/2026 21:43 | 33 | 48.16 |
| 06/17/2026 21:43 | 118 | 48.15 |
| 06/17/2026 21:43 | 47 | 48.15 |
| 06/17/2026 21:43 | 153 | 48.15 |
| 06/17/2026 21:43 | 67 | 48.16 |
| 06/17/2026 21:43 | 175 | 48.15 |
| 06/17/2026 21:43 | 2 | 48.13 |
| 06/17/2026 21:43 | 121 | 48.105 |
| 06/17/2026 21:43 | 43 | 48.105 |
| 06/17/2026 21:43 | 50 | 48.105 |
| 06/17/2026 21:43 | 1 | 48.12 |
| 06/17/2026 21:43 | 1 | 48.11 |
| 06/17/2026 21:43 | 5 | 48.11 |
| 06/17/2026 21:43 | 100 | 48.10 |
| 06/17/2026 21:43 | 75 | 48.12 |
| 06/17/2026 21:43 | 25 | 48.12 |
| 06/17/2026 21:43 | 7 | 48.12 |
| 06/17/2026 21:43 | 383 | 48.12 |
| 06/17/2026 21:43 | 1 | 48.12 |
| 06/17/2026 21:43 | 42 | 48.13 |
| 06/17/2026 21:43 | 100 | 48.15 |
| 06/17/2026 21:43 | 174 | 48.15 |
| 06/17/2026 21:43 | 100 | 48.17 |
| 06/17/2026 21:43 | 825 | 48.15 |
| 06/17/2026 21:43 | 228 | 48.15 |
| 06/17/2026 21:43 | 272 | 48.15 |
| 06/17/2026 21:43 | 2 | 48.15 |
| 06/17/2026 21:43 | 500 | 48.15 |
| 06/17/2026 21:43 | 467 | 48.15 |
| 06/17/2026 21:43 | 502 | 48.15 |
| 06/17/2026 21:43 | 230 | 48.15 |
| 06/17/2026 21:43 | 272 | 48.15 |
| 06/17/2026 21:43 | 228 | 48.15 |
| 06/17/2026 21:43 | 2 | 48.15 |
| 06/17/2026 21:43 | 100 | 48.16 |
| 06/17/2026 21:43 | 20 | 48.21 |
| 06/17/2026 21:43 | 50 | 48.18 |
| 06/17/2026 21:43 | 24 | 48.17 |
| 06/17/2026 21:43 | 50 | 48.18 |
| 06/17/2026 21:43 | 50 | 48.18 |
| 06/17/2026 21:43 | 100 | 48.18 |
| 06/17/2026 21:43 | 82 | 48.18 |
| 06/17/2026 21:43 | 18 | 48.18 |
| 06/17/2026 21:43 | 100 | 48.18 |
| 06/17/2026 21:43 | 50 | 48.18 |
| 06/17/2026 21:43 | 71 | 48.18 |
| 06/17/2026 21:43 | 82 | 48.11 |
| 06/17/2026 21:43 | 18 | 48.11 |
| 06/17/2026 21:43 | 82 | 48.11 |
| 06/17/2026 21:43 | 200 | 48.11 |
| 06/17/2026 21:43 | 49 | 48.11 |
| 06/17/2026 21:43 | 25 | 48.14 |
| 06/17/2026 21:43 | 25 | 48.14 |
| 06/17/2026 21:43 | 25 | 48.14 |
| 06/17/2026 21:43 | 100 | 48.17 |
| 06/17/2026 21:43 | 10 | 48.125 |
| 06/17/2026 21:43 | 25 | 48.125 |
| 06/17/2026 21:43 | 25 | 48.125 |
| 06/17/2026 21:43 | 25 | 48.125 |
| 06/17/2026 21:43 | 25 | 48.125 |
| 06/17/2026 21:43 | 25 | 48.125 |
| 06/17/2026 21:43 | 25 | 48.125 |
| 06/17/2026 21:43 | 40 | 48.12 |
| 06/17/2026 21:43 | 100 | 48.11 |
| 06/17/2026 21:43 | 5 | 48.12 |
| 06/17/2026 21:43 | 4 | 48.11 |
| 06/17/2026 21:43 | 4 | 48.11 |
| 06/17/2026 21:43 | 8 | 48.10 |
| 06/17/2026 21:43 | 4 | 48.10 |
| 06/17/2026 21:43 | 21 | 48.10 |
| 06/17/2026 21:43 | 9 | 48.10 |
| 06/17/2026 21:43 | 40 | 48.08 |
| 06/17/2026 21:43 | 50 | 47.97 |
| 06/17/2026 21:43 | 50 | 47.97 |
| 06/17/2026 21:43 | 50 | 47.97 |
| 06/17/2026 21:43 | 50 | 47.98 |
| 06/17/2026 21:43 | 50 | 47.97 |
| 06/17/2026 21:43 | 50 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 100 | 47.97 |
| 06/17/2026 21:43 | 100 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 25 | 47.97 |
| 06/17/2026 21:43 | 100 | 48.02 |
| 06/17/2026 21:43 | 100 | 48.02 |
| 06/17/2026 21:43 | 100 | 47.995 |
| 06/17/2026 21:43 | 50 | 47.995 |
| 06/17/2026 21:43 | 50 | 47.995 |
| 06/17/2026 21:43 | 6 | 48.02 |
| 06/17/2026 21:43 | 50 | 48.00 |
| 06/17/2026 21:43 | 50 | 48.00 |
| 06/17/2026 21:43 | 6 | 48.00 |
| 06/17/2026 21:43 | 100 | 48.02 |
| 06/17/2026 21:43 | 11 | 48.02 |
| 06/17/2026 21:43 | 50 | 47.995 |
| 06/17/2026 21:43 | 50 | 47.995 |
| 06/17/2026 21:43 | 6 | 48.01 |
| 06/17/2026 21:43 | 111 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 50 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 11 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 11 | 48.01 |
| 06/17/2026 21:43 | 89 | 48.01 |
| 06/17/2026 21:43 | 11 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 111 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 51 | 48.01 |
| 06/17/2026 21:43 | 49 | 48.01 |
| 06/17/2026 21:43 | 15 | 48.01 |
| 06/17/2026 21:43 | 100 | 48.01 |
| 06/17/2026 21:43 | 6 | 47.97 |
| 06/17/2026 21:43 | 30 | 47.97 |
| 06/17/2026 21:43 | 8 | 47.93 |
| 06/17/2026 21:42 | 100 | 47.915 |
| 06/17/2026 21:42 | 1 | 47.915 |
| 06/17/2026 21:42 | 100 | 47.90 |
| 06/17/2026 21:42 | 57 | 47.90 |
| 06/17/2026 21:42 | 43 | 47.90 |
| 06/17/2026 21:42 | 59 | 47.88 |
| 06/17/2026 21:42 | 100 | 47.90 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 41 | 47.88 |
| 06/17/2026 21:42 | 100 | 47.89 |
| 06/17/2026 21:42 | 41 | 47.89 |
| 06/17/2026 21:42 | 43 | 47.92 |
| 06/17/2026 21:42 | 18 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 35 | 47.95 |
| 06/17/2026 21:42 | 4 | 47.95 |
| 06/17/2026 21:42 | 4 | 47.95 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 32 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.93 |
| 06/17/2026 21:42 | 41 | 47.93 |
| 06/17/2026 21:42 | 1 | 47.92 |
| 06/17/2026 21:42 | 41 | 47.89 |
| 06/17/2026 21:42 | 9 | 47.94 |
| 06/17/2026 21:42 | 4 | 47.93 |
| 06/17/2026 21:42 | 22 | 47.93 |
| 06/17/2026 21:42 | 5 | 47.93 |
| 06/17/2026 21:42 | 41 | 47.91 |
| 06/17/2026 21:42 | 100 | 47.90 |
| 06/17/2026 21:42 | 452 | 47.95 |
| 06/17/2026 21:42 | 83 | 47.95 |
| 06/17/2026 21:42 | 41 | 47.95 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.91 |
| 06/17/2026 21:42 | 41 | 47.91 |
| 06/17/2026 21:42 | 123 | 47.93 |
| 06/17/2026 21:42 | 100 | 47.93 |
| 06/17/2026 21:42 | 83 | 47.95 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 100 | 47.98 |
| 06/17/2026 21:42 | 173 | 47.98 |
| 06/17/2026 21:42 | 317 | 47.98 |
| 06/17/2026 21:42 | 100 | 47.97 |
| 06/17/2026 21:42 | 193 | 47.94 |
| 06/17/2026 21:42 | 100 | 48.00 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 2 | 47.92 |
| 06/17/2026 21:42 | 20 | 47.92 |
| 06/17/2026 21:42 | 11 | 47.92 |
| 06/17/2026 21:42 | 85 | 47.92 |
| 06/17/2026 21:42 | 74 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 26 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 4 | 47.92 |
| 06/17/2026 21:42 | 37 | 47.92 |
| 06/17/2026 21:42 | 4 | 47.96 |
| 06/17/2026 21:42 | 9 | 47.93 |
| 06/17/2026 21:42 | 41 | 47.93 |
| 06/17/2026 21:42 | 41 | 47.94 |
| 06/17/2026 21:42 | 11 | 47.96 |
| 06/17/2026 21:42 | 90 | 48.00 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 18 | 48.00 |
| 06/17/2026 21:42 | 18 | 47.96 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 15 | 47.99 |
| 06/17/2026 21:42 | 41 | 47.98 |
| 06/17/2026 21:42 | 41 | 47.97 |
| 06/17/2026 21:42 | 41 | 47.93 |
| 06/17/2026 21:42 | 4 | 47.96 |
| 06/17/2026 21:42 | 15 | 47.94 |
| 06/17/2026 21:42 | 85 | 47.94 |
| 06/17/2026 21:42 | 15 | 47.95 |
| 06/17/2026 21:42 | 41 | 47.99 |
| 06/17/2026 21:42 | 54 | 47.96 |
| 06/17/2026 21:42 | 79 | 47.96 |
| 06/17/2026 21:42 | 61 | 47.93 |
| 06/17/2026 21:42 | 83 | 47.95 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 400 | 47.96 |
| 06/17/2026 21:42 | 34 | 47.94 |
| 06/17/2026 21:42 | 39 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 83 | 47.94 |
| 06/17/2026 21:42 | 43 | 47.94 |
| 06/17/2026 21:42 | 83 | 47.94 |
| 06/17/2026 21:42 | 41 | 47.99 |
| 06/17/2026 21:42 | 1 | 47.95 |
| 06/17/2026 21:42 | 18 | 47.91 |
| 06/17/2026 21:42 | 20 | 47.95 |
| 06/17/2026 21:42 | 73 | 47.89 |
| 06/17/2026 21:42 | 100 | 47.89 |
| 06/17/2026 21:42 | 41 | 47.89 |
| 06/17/2026 21:42 | 37 | 47.91 |
| 06/17/2026 21:42 | 273 | 47.92 |
| 06/17/2026 21:42 | 127 | 47.92 |
| 06/17/2026 21:42 | 10 | 47.93 |
| 06/17/2026 21:42 | 137 | 47.93 |
| 06/17/2026 21:42 | 27 | 47.95 |
| 06/17/2026 21:42 | 73 | 47.95 |
| 06/17/2026 21:42 | 4 | 47.91 |
| 06/17/2026 21:42 | 37 | 47.92 |
| 06/17/2026 21:42 | 3 | 47.92 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 30 | 47.93 |
| 06/17/2026 21:42 | 16 | 47.93 |
| 06/17/2026 21:42 | 40 | 47.93 |
| 06/17/2026 21:42 | 100 | 47.93 |
| 06/17/2026 21:42 | 75 | 47.93 |
| 06/17/2026 21:42 | 25 | 47.93 |
| 06/17/2026 21:42 | 61 | 47.93 |
| 06/17/2026 21:42 | 100 | 47.93 |
| 06/17/2026 21:42 | 75 | 47.96 |
| 06/17/2026 21:42 | 25 | 47.96 |
| 06/17/2026 21:42 | 18 | 47.99 |
| 06/17/2026 21:42 | 100 | 47.99 |
| 06/17/2026 21:42 | 130 | 47.98 |
| 06/17/2026 21:42 | 99 | 47.90 |
| 06/17/2026 21:42 | 41 | 47.99 |
| 06/17/2026 21:42 | 41 | 47.98 |
| 06/17/2026 21:42 | 4 | 47.95 |
| 06/17/2026 21:42 | 19 | 47.88 |
| 06/17/2026 21:42 | 1 | 47.86 |
| 06/17/2026 21:42 | 8 | 47.86 |
| 06/17/2026 21:42 | 299 | 47.86 |
| 06/17/2026 21:42 | 76 | 47.86 |
| 06/17/2026 21:42 | 100 | 47.86 |
| 06/17/2026 21:42 | 60 | 47.86 |
| 06/17/2026 21:42 | 41 | 47.86 |
| 06/17/2026 21:42 | 41 | 47.87 |
| 06/17/2026 21:42 | 39 | 47.88 |
| 06/17/2026 21:42 | 1 | 47.885 |
| 06/17/2026 21:42 | 39 | 47.885 |
| 06/17/2026 21:42 | 100 | 47.88 |
| 06/17/2026 21:42 | 61 | 47.90 |
| 06/17/2026 21:42 | 61 | 47.90 |
| 06/17/2026 21:42 | 100 | 47.90 |
| 06/17/2026 21:42 | 114 | 47.92 |
| 06/17/2026 21:42 | 41 | 47.88 |
| 06/17/2026 21:42 | 12 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.91 |
| 06/17/2026 21:42 | 86 | 47.94 |
| 06/17/2026 21:42 | 41 | 47.94 |
| 06/17/2026 21:42 | 10 | 47.93 |
| 06/17/2026 21:42 | 28 | 47.92 |
| 06/17/2026 21:42 | 43 | 47.92 |
| 06/17/2026 21:42 | 4 | 47.92 |
| 06/17/2026 21:42 | 43 | 47.90 |
| 06/17/2026 21:42 | 33 | 47.90 |
| 06/17/2026 21:42 | 1 | 47.90 |
| 06/17/2026 21:42 | 70 | 47.90 |
| 06/17/2026 21:42 | 98 | 47.90 |
| 06/17/2026 21:42 | 2 | 47.90 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 3 | 47.90 |
| 06/17/2026 21:42 | 1 | 47.90 |
| 06/17/2026 21:42 | 10 | 47.90 |
| 06/17/2026 21:42 | 15 | 47.90 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 41 | 47.99 |
| 06/17/2026 21:42 | 41 | 47.98 |
| 06/17/2026 21:42 | 41 | 47.97 |
| 06/17/2026 21:42 | 1 | 47.94 |
| 06/17/2026 21:42 | 11 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 18 | 47.94 |
| 06/17/2026 21:42 | 61 | 47.90 |
| 06/17/2026 21:42 | 100 | 47.90 |
| 06/17/2026 21:42 | 100 | 47.91 |
| 06/17/2026 21:42 | 1 | 47.94 |
| 06/17/2026 21:42 | 95 | 47.93 |
| 06/17/2026 21:42 | 2 | 47.93 |
| 06/17/2026 21:42 | 2 | 47.93 |
| 06/17/2026 21:42 | 1 | 47.93 |
| 06/17/2026 21:42 | 5 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 1 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 41 | 47.98 |
| 06/17/2026 21:42 | 40 | 47.97 |
| 06/17/2026 21:42 | 100 | 47.97 |
| 06/17/2026 21:42 | 41 | 47.96 |
| 06/17/2026 21:42 | 1 | 47.94 |
| 06/17/2026 21:42 | 1 | 47.91 |
| 06/17/2026 21:42 | 2 | 47.91 |
| 06/17/2026 21:42 | 25 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.91 |
| 06/17/2026 21:42 | 41 | 47.93 |
| 06/17/2026 21:42 | 18 | 47.93 |
| 06/17/2026 21:42 | 41 | 48.00 |
| 06/17/2026 21:42 | 200 | 47.99 |
| 06/17/2026 21:42 | 15 | 47.97 |
| 06/17/2026 21:42 | 18 | 47.97 |
| 06/17/2026 21:42 | 171 | 47.96 |
| 06/17/2026 21:42 | 251 | 47.96 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 12 | 47.93 |
| 06/17/2026 21:42 | 100 | 47.95 |
| 06/17/2026 21:42 | 4 | 47.95 |
| 06/17/2026 21:42 | 6 | 47.80 |
| 06/17/2026 21:42 | 7 | 47.79 |
| 06/17/2026 21:42 | 86 | 47.78 |
| 06/17/2026 21:42 | 14 | 47.78 |
| 06/17/2026 21:42 | 186 | 47.78 |
| 06/17/2026 21:42 | 14 | 47.78 |
| 06/17/2026 21:42 | 100 | 47.78 |
| 06/17/2026 21:42 | 200 | 47.78 |
| 06/17/2026 21:42 | 100 | 47.78 |
| 06/17/2026 21:42 | 100 | 47.77 |
| 06/17/2026 21:42 | 8 | 47.77 |
| 06/17/2026 21:42 | 100 | 47.715 |
| 06/17/2026 21:42 | 100 | 47.67 |
| 06/17/2026 21:42 | 15 | 47.67 |
| 06/17/2026 21:42 | 100 | 47.715 |
| 06/17/2026 21:42 | 100 | 47.72 |
| 06/17/2026 21:42 | 50 | 47.72 |
| 06/17/2026 21:42 | 92 | 47.77 |
| 06/17/2026 21:42 | 31 | 47.77 |
| 06/17/2026 21:42 | 100 | 47.77 |
| 06/17/2026 21:42 | 1 | 47.77 |
| 06/17/2026 21:42 | 100 | 47.77 |
| 06/17/2026 21:42 | 49 | 47.75 |
| 06/17/2026 21:42 | 49 | 47.75 |
| 06/17/2026 21:42 | 31 | 47.77 |
| 06/17/2026 21:42 | 69 | 47.77 |
| 06/17/2026 21:42 | 31 | 47.78 |
| 06/17/2026 21:42 | 100 | 47.80 |
| 06/17/2026 21:42 | 50 | 47.83 |
| 06/17/2026 21:42 | 92 | 47.83 |
| 06/17/2026 21:42 | 2 | 47.78 |
| 06/17/2026 21:42 | 200 | 47.785 |
| 06/17/2026 21:42 | 73 | 47.78 |
| 06/17/2026 21:42 | 57 | 47.77 |
| 06/17/2026 21:42 | 49 | 47.73 |
| 06/17/2026 21:42 | 5 | 47.73 |
| 06/17/2026 21:42 | 11 | 47.73 |
| 06/17/2026 21:42 | 5 | 47.73 |
| 06/17/2026 21:42 | 84 | 47.73 |
| 06/17/2026 21:42 | 100 | 47.71 |
| 06/17/2026 21:42 | 74 | 47.73 |
| 06/17/2026 21:42 | 230 | 47.89 |
| 06/17/2026 21:42 | 49 | 47.86 |
| 06/17/2026 21:42 | 400 | 47.83 |
| 06/17/2026 21:42 | 70 | 47.81 |
| 06/17/2026 21:42 | 49 | 47.81 |
| 06/17/2026 21:42 | 49 | 47.76 |
| 06/17/2026 21:42 | 9 | 47.74 |
| 06/17/2026 21:42 | 100 | 47.73 |
| 06/17/2026 21:42 | 11 | 47.73 |
| 06/17/2026 21:42 | 100 | 47.73 |
| 06/17/2026 21:42 | 74 | 47.73 |
| 06/17/2026 21:42 | 18 | 47.73 |
| 06/17/2026 21:42 | 89 | 47.73 |
| 06/17/2026 21:42 | 100 | 47.745 |
| 06/17/2026 21:42 | 67 | 47.72 |
| 06/17/2026 21:42 | 33 | 47.72 |
| 06/17/2026 21:42 | 11 | 47.78 |
| 06/17/2026 21:42 | 89 | 47.78 |
| 06/17/2026 21:42 | 33 | 47.72 |
| 06/17/2026 21:42 | 67 | 47.72 |
| 06/17/2026 21:42 | 33 | 47.77 |
| 06/17/2026 21:42 | 18 | 47.74 |
| 06/17/2026 21:42 | 100 | 47.745 |
| 06/17/2026 21:42 | 11 | 47.78 |
| 06/17/2026 21:42 | 100 | 47.74 |
| 06/17/2026 21:42 | 10 | 47.80 |
| 06/17/2026 21:42 | 3 | 47.80 |
| 06/17/2026 21:42 | 3 | 47.80 |
| 06/17/2026 21:42 | 4 | 47.79 |
| 06/17/2026 21:42 | 90 | 47.78 |
| 06/17/2026 21:42 | 35 | 47.83 |
| 06/17/2026 21:42 | 5 | 47.83 |
| 06/17/2026 21:42 | 100 | 47.75 |
| 06/17/2026 21:42 | 2 | 47.85 |
| 06/17/2026 21:42 | 33 | 47.81 |
| 06/17/2026 21:42 | 50 | 47.81 |
| 06/17/2026 21:42 | 47 | 47.81 |
| 06/17/2026 21:42 | 47 | 47.81 |
| 06/17/2026 21:42 | 3 | 47.81 |
| 06/17/2026 21:42 | 5 | 47.81 |
| 06/17/2026 21:42 | 126 | 47.96 |
| 06/17/2026 21:42 | 130 | 47.95 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 92 | 47.89 |
| 06/17/2026 21:42 | 300 | 47.83 |
| 06/17/2026 21:42 | 100 | 47.83 |
| 06/17/2026 21:42 | 100 | 47.82 |
| 06/17/2026 21:42 | 25 | 47.70 |
| 06/17/2026 21:42 | 94 | 47.63 |
| 06/17/2026 21:42 | 3 | 47.63 |
| 06/17/2026 21:42 | 20 | 47.98 |
| 06/17/2026 21:42 | 100 | 47.98 |
| 06/17/2026 21:42 | 120 | 47.90 |
| 06/17/2026 21:42 | 10 | 47.84 |
| 06/17/2026 21:42 | 100 | 47.84 |
| 06/17/2026 21:42 | 100 | 47.72 |
| 06/17/2026 21:42 | 100 | 47.72 |
| 06/17/2026 21:42 | 10 | 47.71 |
| 06/17/2026 21:42 | 90 | 47.71 |
| 06/17/2026 21:42 | 80 | 47.70 |
| 06/17/2026 21:42 | 100 | 47.68 |
| 06/17/2026 21:42 | 6 | 47.63 |
| 06/17/2026 21:42 | 5 | 47.63 |
| 06/17/2026 21:42 | 56 | 47.63 |
| 06/17/2026 21:42 | 177 | 47.63 |
| 06/17/2026 21:42 | 253 | 47.63 |
| 06/17/2026 21:42 | 86 | 47.63 |
| 06/17/2026 21:42 | 83 | 47.63 |
| 06/17/2026 21:42 | 90 | 47.58 |
| 06/17/2026 21:42 | 20 | 47.625 |
| 06/17/2026 21:42 | 25 | 47.625 |
| 06/17/2026 21:42 | 25 | 47.625 |
| 06/17/2026 21:42 | 25 | 47.625 |
| 06/17/2026 21:42 | 25 | 47.625 |
| 06/17/2026 21:42 | 25 | 47.625 |
| 06/17/2026 21:42 | 25 | 47.625 |
| 06/17/2026 21:42 | 100 | 47.71 |
| 06/17/2026 21:42 | 25 | 47.68 |
| 06/17/2026 21:42 | 25 | 47.68 |
| 06/17/2026 21:42 | 50 | 47.68 |
| 06/17/2026 21:42 | 50 | 47.68 |
| 06/17/2026 21:42 | 52 | 47.68 |
| 06/17/2026 21:42 | 52 | 47.69 |
| 06/17/2026 21:42 | 22 | 47.71 |
| 06/17/2026 21:42 | 30 | 47.71 |
| 06/17/2026 21:42 | 1 | 47.73 |
| 06/17/2026 21:42 | 33 | 47.73 |
| 06/17/2026 21:42 | 50 | 47.73 |
| 06/17/2026 21:42 | 90 | 47.78 |
| 06/17/2026 21:42 | 4 | 47.78 |
| 06/17/2026 21:42 | 52 | 47.77 |
| 06/17/2026 21:42 | 175 | 47.76 |
| 06/17/2026 21:42 | 58 | 47.76 |
| 06/17/2026 21:42 | 1 | 47.76 |
| 06/17/2026 21:42 | 50 | 47.71 |
| 06/17/2026 21:42 | 24 | 47.73 |
| 06/17/2026 21:42 | 33 | 47.76 |
| 06/17/2026 21:42 | 27 | 47.76 |
| 06/17/2026 21:42 | 22 | 47.76 |
| 06/17/2026 21:42 | 27 | 47.76 |
| 06/17/2026 21:42 | 11 | 47.76 |
| 06/17/2026 21:42 | 28 | 47.73 |
| 06/17/2026 21:42 | 24 | 47.74 |
| 06/17/2026 21:42 | 95 | 47.74 |
| 06/17/2026 21:42 | 1 | 47.78 |
| 06/17/2026 21:42 | 1 | 47.79 |
| 06/17/2026 21:42 | 5 | 47.74 |
| 06/17/2026 21:42 | 196 | 47.77 |
| 06/17/2026 21:42 | 10 | 47.77 |
| 06/17/2026 21:42 | 79 | 47.77 |
| 06/17/2026 21:42 | 1 | 47.72 |
| 06/17/2026 21:42 | 50 | 47.72 |
| 06/17/2026 21:42 | 100 | 47.72 |
| 06/17/2026 21:42 | 5 | 47.73 |
| 06/17/2026 21:42 | 1 | 47.73 |
| 06/17/2026 21:42 | 285 | 47.73 |
| 06/17/2026 21:42 | 104 | 47.98 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 1 | 47.96 |
| 06/17/2026 21:42 | 100 | 47.90 |
| 06/17/2026 21:42 | 120 | 47.90 |
| 06/17/2026 21:42 | 10 | 47.85 |
| 06/17/2026 21:42 | 100 | 47.84 |
| 06/17/2026 21:42 | 100 | 47.84 |
| 06/17/2026 21:42 | 100 | 47.84 |
| 06/17/2026 21:42 | 100 | 47.83 |
| 06/17/2026 21:42 | 160 | 47.83 |
| 06/17/2026 21:42 | 175 | 47.73 |
| 06/17/2026 21:42 | 100 | 47.66 |
| 06/17/2026 21:42 | 100 | 47.66 |
| 06/17/2026 21:42 | 100 | 47.66 |
| 06/17/2026 21:42 | 50 | 47.65 |
| 06/17/2026 21:42 | 20 | 47.56 |
| 06/17/2026 21:42 | 100 | 47.61 |
| 06/17/2026 21:42 | 100 | 47.61 |
| 06/17/2026 21:42 | 100 | 47.61 |
| 06/17/2026 21:42 | 100 | 47.61 |
| 06/17/2026 21:42 | 48 | 47.73 |
| 06/17/2026 21:42 | 1 | 47.73 |
| 06/17/2026 21:42 | 50 | 47.65 |
| 06/17/2026 21:42 | 1 | 47.64 |
| 06/17/2026 21:42 | 75 | 47.61 |
| 06/17/2026 21:42 | 25 | 47.61 |
| 06/17/2026 21:42 | 200 | 47.61 |
| 06/17/2026 21:42 | 200 | 47.61 |
| 06/17/2026 21:42 | 76 | 47.58 |
| 06/17/2026 21:42 | 100 | 47.58 |
| 06/17/2026 21:42 | 16 | 47.57 |
| 06/17/2026 21:42 | 100 | 47.56 |
| 06/17/2026 21:42 | 1 | 47.50 |
| 06/17/2026 21:42 | 49 | 47.51 |
| 06/17/2026 21:42 | 1 | 47.51 |
| 06/17/2026 21:42 | 48 | 47.51 |
| 06/17/2026 21:42 | 2 | 47.51 |
| 06/17/2026 21:42 | 100 | 47.60 |
| 06/17/2026 21:42 | 100 | 47.60 |
| 06/17/2026 21:42 | 3 | 47.60 |
| 06/17/2026 21:42 | 100 | 47.60 |
| 06/17/2026 21:42 | 20 | 47.61 |
| 06/17/2026 21:42 | 2 | 47.61 |
| 06/17/2026 21:42 | 15 | 47.64 |
| 06/17/2026 21:42 | 9 | 47.64 |
| 06/17/2026 21:42 | 99 | 47.64 |
| 06/17/2026 21:42 | 37 | 47.67 |
| 06/17/2026 21:42 | 50 | 47.65 |
| 06/17/2026 21:42 | 35 | 47.65 |
| 06/17/2026 21:42 | 15 | 47.66 |
| 06/17/2026 21:42 | 85 | 47.66 |
| 06/17/2026 21:42 | 7 | 47.65 |
| 06/17/2026 21:42 | 8 | 47.65 |
| 06/17/2026 21:42 | 100 | 47.65 |
| 06/17/2026 21:42 | 100 | 47.65 |
| 06/17/2026 21:42 | 92 | 47.745 |
| 06/17/2026 21:42 | 100 | 47.745 |
| 06/17/2026 21:42 | 108 | 47.745 |
| 06/17/2026 21:42 | 300 | 47.745 |
| 06/17/2026 21:41 | 100 | 47.745 |
| 06/17/2026 21:41 | 152 | 47.80 |
| 06/17/2026 21:41 | 14 | 47.80 |
| 06/17/2026 21:41 | 218 | 47.80 |
| 06/17/2026 21:41 | 1082 | 47.80 |
| 06/17/2026 21:41 | 86 | 47.80 |
| 06/17/2026 21:41 | 14 | 47.80 |
| 06/17/2026 21:41 | 1 | 47.81 |
| 06/17/2026 21:41 | 235 | 47.84 |
| 06/17/2026 21:41 | 14 | 47.84 |
| 06/17/2026 21:41 | 50 | 47.84 |
| 06/17/2026 21:41 | 1 | 47.84 |
| 06/17/2026 21:41 | 100 | 47.84 |
| 06/17/2026 21:41 | 1 | 47.84 |
| 06/17/2026 21:41 | 200 | 47.84 |
| 06/17/2026 21:41 | 57 | 47.85 |
| 06/17/2026 21:41 | 76 | 47.85 |
| 06/17/2026 21:41 | 167 | 47.86 |
| 06/17/2026 21:41 | 133 | 47.86 |
| 06/17/2026 21:41 | 7 | 47.87 |
| 06/17/2026 21:41 | 400 | 47.87 |
| 06/17/2026 21:41 | 393 | 47.87 |
| 06/17/2026 21:41 | 7 | 47.87 |
| 06/17/2026 21:41 | 71 | 47.87 |
| 06/17/2026 21:41 | 115 | 47.87 |
| 06/17/2026 21:41 | 50 | 47.88 |
| 06/17/2026 21:41 | 175 | 47.88 |
| 06/17/2026 21:41 | 100 | 47.88 |
| 06/17/2026 21:41 | 100 | 47.89 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.85 |
| 06/17/2026 21:41 | 92 | 47.86 |
| 06/17/2026 21:41 | 200 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.86 |
| 06/17/2026 21:41 | 180 | 47.77 |
| 06/17/2026 21:41 | 71 | 47.83 |
| 06/17/2026 21:41 | 7 | 47.74 |
| 06/17/2026 21:41 | 31 | 47.74 |
| 06/17/2026 21:41 | 300 | 47.71 |
| 06/17/2026 21:41 | 18 | 47.71 |
| 06/17/2026 21:41 | 21 | 47.71 |
| 06/17/2026 21:41 | 39 | 47.71 |
| 06/17/2026 21:41 | 110 | 47.735 |
| 06/17/2026 21:41 | 50 | 47.70 |
| 06/17/2026 21:41 | 100 | 47.735 |
| 06/17/2026 21:41 | 200 | 47.73 |
| 06/17/2026 21:41 | 100 | 47.73 |
| 06/17/2026 21:41 | 3 | 47.71 |
| 06/17/2026 21:41 | 100 | 47.72 |
| 06/17/2026 21:41 | 100 | 47.735 |
| 06/17/2026 21:41 | 50 | 47.80 |
| 06/17/2026 21:41 | 50 | 47.80 |
| 06/17/2026 21:41 | 4 | 47.82 |
| 06/17/2026 21:41 | 50 | 47.84 |
| 06/17/2026 21:41 | 8 | 47.85 |
| 06/17/2026 21:41 | 8 | 47.86 |
| 06/17/2026 21:41 | 4 | 47.86 |
| 06/17/2026 21:41 | 23 | 47.86 |
| 06/17/2026 21:41 | 100 | 47.88 |
| 06/17/2026 21:41 | 83 | 47.88 |
| 06/17/2026 21:41 | 17 | 47.88 |
| 06/17/2026 21:41 | 1 | 47.88 |
| 06/17/2026 21:41 | 23 | 47.88 |
| 06/17/2026 21:41 | 77 | 47.88 |
| 06/17/2026 21:41 | 100 | 47.89 |
| 06/17/2026 21:41 | 100 | 47.89 |
| 06/17/2026 21:41 | 5 | 47.89 |
| 06/17/2026 21:41 | 55 | 47.90 |
| 06/17/2026 21:41 | 50 | 47.90 |
| 06/17/2026 21:41 | 25 | 47.91 |
| 06/17/2026 21:41 | 1 | 47.89 |
| 06/17/2026 21:41 | 1 | 47.90 |
| 06/17/2026 21:41 | 99 | 47.90 |
| 06/17/2026 21:41 | 1 | 47.90 |
| 06/17/2026 21:41 | 1 | 47.90 |
| 06/17/2026 21:41 | 47 | 47.92 |
| 06/17/2026 21:41 | 100 | 47.94 |
| 06/17/2026 21:41 | 6 | 47.94 |
| 06/17/2026 21:41 | 194 | 47.94 |
| 06/17/2026 21:41 | 6 | 47.97 |
| 06/17/2026 21:41 | 25 | 47.97 |
| 06/17/2026 21:41 | 25 | 47.97 |
| 06/17/2026 21:41 | 2 | 47.98 |
| 06/17/2026 21:41 | 141 | 47.97 |
| 06/17/2026 21:41 | 67 | 47.97 |
| 06/17/2026 21:41 | 99 | 47.99 |
| 06/17/2026 21:41 | 100 | 48.01 |
| 06/17/2026 21:41 | 1 | 47.98 |
| 06/17/2026 21:41 | 2 | 47.99 |
| 06/17/2026 21:41 | 97 | 47.99 |
| 06/17/2026 21:41 | 100 | 47.99 |
| 06/17/2026 21:41 | 3 | 47.99 |
| 06/17/2026 21:41 | 97 | 47.99 |
| 06/17/2026 21:41 | 3 | 47.99 |
| 06/17/2026 21:41 | 100 | 48.00 |
| 06/17/2026 21:41 | 100 | 47.99 |
| 06/17/2026 21:41 | 100 | 47.99 |
| 06/17/2026 21:41 | 700 | 47.98 |
| 06/17/2026 21:41 | 8 | 47.98 |
| 06/17/2026 21:41 | 100 | 47.98 |
| 06/17/2026 21:41 | 100 | 47.98 |
| 06/17/2026 21:41 | 413 | 47.98 |
| 06/17/2026 21:41 | 633 | 47.98 |
| 06/17/2026 21:41 | 420 | 47.99 |
| 06/17/2026 21:41 | 354 | 47.98 |
| 06/17/2026 21:41 | 123 | 47.98 |
| 06/17/2026 21:41 | 2 | 47.98 |
| 06/17/2026 21:41 | 75 | 47.98 |
| 06/17/2026 21:41 | 211 | 47.99 |
| 06/17/2026 21:41 | 100 | 47.99 |
| 06/17/2026 21:41 | 100 | 47.99 |
| 06/17/2026 21:41 | 100 | 48.00 |
| 06/17/2026 21:41 | 300 | 48.00 |
| 06/17/2026 21:41 | 200 | 48.00 |
| 06/17/2026 21:41 | 70 | 48.00 |
| 06/17/2026 21:41 | 130 | 48.00 |
| 06/17/2026 21:41 | 51 | 47.99 |
| 06/17/2026 21:41 | 1 | 47.99 |
| 06/17/2026 21:41 | 100 | 48.00 |
| 06/17/2026 21:41 | 100 | 48.00 |
| 06/17/2026 21:41 | 100 | 48.01 |
| 06/17/2026 21:41 | 100 | 48.02 |
| 06/17/2026 21:41 | 100 | 48.04 |
| 06/17/2026 21:41 | 200 | 48.04 |
| 06/17/2026 21:41 | 50 | 48.08 |
| 06/17/2026 21:41 | 300 | 48.08 |
| 06/17/2026 21:41 | 698 | 48.08 |
| 06/17/2026 21:40 | 102 | 48.075 |
| 06/17/2026 21:40 | 100 | 48.075 |
| 06/17/2026 21:40 | 100 | 48.13 |
| 06/17/2026 21:40 | 1 | 48.17 |
| 06/17/2026 21:40 | 196 | 48.14 |
| 06/17/2026 21:40 | 104 | 48.14 |
| 06/17/2026 21:40 | 200 | 48.14 |
| 06/17/2026 21:40 | 200 | 48.14 |
| 06/17/2026 21:40 | 100 | 48.14 |
| 06/17/2026 21:40 | 100 | 48.14 |
| 06/17/2026 21:40 | 200 | 48.13 |
| 06/17/2026 21:40 | 1 | 48.10 |
| 06/17/2026 21:40 | 21 | 48.10 |
| 06/17/2026 21:40 | 6 | 48.03 |
| 06/17/2026 21:40 | 100 | 48.09 |
| 06/17/2026 21:40 | 100 | 48.08 |
| 06/17/2026 21:40 | 100 | 48.07 |
| 06/17/2026 21:40 | 25 | 48.02 |
| 06/17/2026 21:40 | 25 | 48.02 |
| 06/17/2026 21:40 | 100 | 48.01 |
| 06/17/2026 21:40 | 100 | 48.01 |
| 06/17/2026 21:40 | 100 | 48.01 |
| 06/17/2026 21:40 | 5 | 48.00 |
| 06/17/2026 21:40 | 45 | 48.00 |
| 06/17/2026 21:40 | 200 | 47.975 |
| 06/17/2026 21:39 | 50 | 47.99 |
| 06/17/2026 21:39 | 50 | 47.99 |
| 06/17/2026 21:39 | 100 | 48.00 |
| 06/17/2026 21:39 | 14 | 47.99 |
| 06/17/2026 21:39 | 1 | 47.98 |
| 06/17/2026 21:39 | 3 | 47.98 |
| 06/17/2026 21:39 | 21 | 47.94 |
| 06/17/2026 21:39 | 1 | 47.94 |
| 06/17/2026 21:39 | 88 | 47.94 |
| 06/17/2026 21:39 | 12 | 47.94 |
| 06/17/2026 21:39 | 100 | 47.94 |
| 06/17/2026 21:39 | 100 | 47.94 |
| 06/17/2026 21:39 | 100 | 47.94 |
| 06/17/2026 21:39 | 200 | 47.94 |
| 06/17/2026 21:39 | 1 | 47.94 |
| 06/17/2026 21:39 | 48 | 47.94 |
| 06/17/2026 21:39 | 12 | 47.94 |
| 06/17/2026 21:39 | 164 | 47.94 |
| 06/17/2026 21:39 | 36 | 47.94 |
| 06/17/2026 21:39 | 100 | 47.95 |
| 06/17/2026 21:39 | 175 | 47.95 |
| 06/17/2026 21:39 | 100 | 47.96 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 50 | 47.97 |
| 06/17/2026 21:39 | 300 | 47.99 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 4 | 48.04 |
| 06/17/2026 21:39 | 11 | 48.04 |
| 06/17/2026 21:39 | 25 | 48.04 |
| 06/17/2026 21:39 | 25 | 48.04 |
| 06/17/2026 21:39 | 100 | 48.04 |
| 06/17/2026 21:39 | 100 | 48.04 |
| 06/17/2026 21:39 | 19 | 48.02 |
| 06/17/2026 21:39 | 1 | 48.02 |
| 06/17/2026 21:39 | 89 | 48.02 |
| 06/17/2026 21:39 | 11 | 48.02 |
| 06/17/2026 21:39 | 51 | 48.02 |
| 06/17/2026 21:39 | 49 | 48.02 |
| 06/17/2026 21:39 | 1 | 48.02 |
| 06/17/2026 21:39 | 99 | 48.02 |
| 06/17/2026 21:39 | 1 | 48.02 |
| 06/17/2026 21:39 | 2 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 1 | 48.03 |
| 06/17/2026 21:39 | 10 | 48.06 |
| 06/17/2026 21:39 | 4 | 48.03 |
| 06/17/2026 21:39 | 1 | 48.03 |
| 06/17/2026 21:39 | 1 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.00 |
| 06/17/2026 21:39 | 164 | 48.00 |
| 06/17/2026 21:39 | 36 | 48.00 |
| 06/17/2026 21:39 | 10 | 48.00 |
| 06/17/2026 21:39 | 85 | 48.00 |
| 06/17/2026 21:39 | 40 | 48.00 |
| 06/17/2026 21:39 | 29 | 48.00 |
| 06/17/2026 21:39 | 101 | 48.00 |
| 06/17/2026 21:39 | 17 | 48.00 |
| 06/17/2026 21:39 | 123 | 48.00 |
| 06/17/2026 21:39 | 143 | 48.00 |
| 06/17/2026 21:39 | 733 | 48.00 |
| 06/17/2026 21:39 | 100 | 48.00 |
| 06/17/2026 21:38 | 25 | 47.97 |
| 06/17/2026 21:38 | 4 | 47.97 |
| 06/17/2026 21:38 | 11 | 47.97 |
| 06/17/2026 21:38 | 10 | 47.97 |
| 06/17/2026 21:38 | 102 | 47.93 |
| 06/17/2026 21:38 | 198 | 47.93 |
| 06/17/2026 21:38 | 100 | 47.93 |
| 06/17/2026 21:38 | 98 | 47.93 |
| 06/17/2026 21:38 | 65 | 47.93 |
| 06/17/2026 21:38 | 200 | 47.86 |
| 06/17/2026 21:38 | 3 | 47.86 |
| 06/17/2026 21:38 | 2 | 47.86 |
| 06/17/2026 21:38 | 77 | 47.87 |
| 06/17/2026 21:38 | 23 | 47.87 |
| 06/17/2026 21:38 | 77 | 47.87 |
| 06/17/2026 21:38 | 23 | 47.87 |
| 06/17/2026 21:38 | 177 | 47.87 |
| 06/17/2026 21:38 | 23 | 47.87 |
| 06/17/2026 21:38 | 23 | 47.87 |
| 06/17/2026 21:38 | 175 | 47.89 |
| 06/17/2026 21:38 | 25 | 47.89 |
| 06/17/2026 21:38 | 5 | 47.89 |
| 06/17/2026 21:38 | 20 | 47.89 |
| 06/17/2026 21:38 | 75 | 47.89 |
| 06/17/2026 21:38 | 25 | 47.89 |
| 06/17/2026 21:38 | 46 | 47.89 |
| 06/17/2026 21:38 | 25 | 47.89 |
| 06/17/2026 21:38 | 100 | 47.90 |
| 06/17/2026 21:38 | 100 | 47.90 |
| 06/17/2026 21:38 | 302 | 47.90 |
| 06/17/2026 21:38 | 300 | 47.90 |
| 06/17/2026 21:38 | 10 | 47.90 |
| 06/17/2026 21:38 | 26 | 47.93 |
| 06/17/2026 21:38 | 261 | 47.90 |
| 06/17/2026 21:38 | 29 | 47.90 |
| 06/17/2026 21:38 | 63 | 47.90 |
| 06/17/2026 21:38 | 198 | 47.90 |
| 06/17/2026 21:38 | 102 | 47.90 |
| 06/17/2026 21:38 | 98 | 47.90 |
| 06/17/2026 21:38 | 102 | 47.90 |
| 06/17/2026 21:38 | 32 | 47.93 |
| 06/17/2026 21:38 | 134 | 47.93 |
| 06/17/2026 21:38 | 134 | 47.93 |
| 06/17/2026 21:38 | 1 | 47.90 |
| 06/17/2026 21:38 | 3 | 47.94 |
| 06/17/2026 21:38 | 100 | 47.90 |
| 06/17/2026 21:38 | 1 | 47.94 |
| 06/17/2026 21:38 | 111 | 47.93 |
| 06/17/2026 21:38 | 75 | 47.93 |
| 06/17/2026 21:38 | 4 | 47.94 |
| 06/17/2026 21:38 | 3 | 47.94 |
| 06/17/2026 21:38 | 2 | 47.94 |
| 06/17/2026 21:38 | 2 | 47.94 |
| 06/17/2026 21:38 | 9 | 47.94 |
| 06/17/2026 21:38 | 1 | 47.94 |
| 06/17/2026 21:38 | 100 | 47.94 |
| 06/17/2026 21:38 | 133 | 47.94 |
| 06/17/2026 21:38 | 1 | 47.95 |
| 06/17/2026 21:38 | 213 | 47.95 |
| 06/17/2026 21:38 | 12 | 47.95 |
| 06/17/2026 21:38 | 88 | 47.95 |
| 06/17/2026 21:38 | 92 | 47.94 |
| 06/17/2026 21:38 | 8 | 47.95 |
| 06/17/2026 21:38 | 42 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.94 |
| 06/17/2026 21:38 | 100 | 47.94 |
| 06/17/2026 21:38 | 6 | 47.94 |
| 06/17/2026 21:38 | 6 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.95 |
| 06/17/2026 21:38 | 321 | 47.94 |
| 06/17/2026 21:38 | 6 | 47.94 |
| 06/17/2026 21:38 | 238 | 47.94 |
| 06/17/2026 21:38 | 100 | 47.95 |
| 06/17/2026 21:38 | 97 | 47.94 |
| 06/17/2026 21:38 | 60 | 47.94 |
| 06/17/2026 21:38 | 100 | 47.95 |
| 06/17/2026 21:38 | 50 | 47.955 |
| 06/17/2026 21:38 | 94 | 47.955 |
| 06/17/2026 21:38 | 6 | 47.95 |
| 06/17/2026 21:38 | 40 | 47.94 |
| 06/17/2026 21:38 | 10 | 47.94 |
| 06/17/2026 21:38 | 2 | 47.94 |
| 06/17/2026 21:38 | 88 | 47.94 |
| 06/17/2026 21:38 | 12 | 47.94 |
| 06/17/2026 21:38 | 88 | 47.94 |
| 06/17/2026 21:38 | 11 | 47.94 |
| 06/17/2026 21:38 | 89 | 47.94 |
| 06/17/2026 21:38 | 100 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.94 |
| 06/17/2026 21:38 | 50 | 47.93 |
| 06/17/2026 21:38 | 100 | 47.93 |
| 06/17/2026 21:38 | 1 | 47.94 |
| 06/17/2026 21:38 | 31 | 47.95 |
| 06/17/2026 21:38 | 1 | 47.95 |
| 06/17/2026 21:38 | 63 | 47.94 |
| 06/17/2026 21:38 | 6 | 47.93 |
| 06/17/2026 21:38 | 101 | 47.91 |
| 06/17/2026 21:38 | 198 | 47.91 |
| 06/17/2026 21:38 | 2 | 47.91 |
| 06/17/2026 21:38 | 1 | 47.91 |
| 06/17/2026 21:38 | 98 | 47.91 |
| 06/17/2026 21:38 | 100 | 47.91 |
| 06/17/2026 21:38 | 101 | 47.91 |
| 06/17/2026 21:38 | 101 | 47.91 |
| 06/17/2026 21:38 | 37 | 47.91 |
| 06/17/2026 21:38 | 100 | 47.91 |
| 06/17/2026 21:38 | 100 | 47.91 |
| 06/17/2026 21:38 | 2 | 47.91 |
| 06/17/2026 21:38 | 42 | 47.90 |
| 06/17/2026 21:38 | 2 | 47.95 |
| 06/17/2026 21:38 | 100 | 47.91 |
| 06/17/2026 21:38 | 100 | 47.91 |
| 06/17/2026 21:38 | 30 | 47.965 |
| 06/17/2026 21:38 | 670 | 47.965 |
| 06/17/2026 21:38 | 100 | 47.95 |
| 06/17/2026 21:38 | 100 | 47.93 |
| 06/17/2026 21:38 | 70 | 47.93 |
| 06/17/2026 21:38 | 400 | 47.93 |
| 06/17/2026 21:38 | 200 | 47.93 |
| 06/17/2026 21:38 | 400 | 47.92 |
| 06/17/2026 21:38 | 200 | 47.92 |
| 06/17/2026 21:38 | 200 | 47.90 |
| 06/17/2026 21:38 | 24 | 48.00 |
| 06/17/2026 21:38 | 1 | 47.99 |
| 06/17/2026 21:38 | 95 | 47.99 |
| 06/17/2026 21:38 | 6 | 47.98 |
| 06/17/2026 21:38 | 47 | 47.99 |
| 06/17/2026 21:38 | 253 | 47.99 |
| 06/17/2026 21:38 | 10 | 47.99 |
| 06/17/2026 21:38 | 100 | 47.99 |
| 06/17/2026 21:38 | 100 | 47.99 |
| 06/17/2026 21:38 | 100 | 47.99 |
| 06/17/2026 21:38 | 100 | 47.99 |
| 06/17/2026 21:38 | 100 | 47.99 |
| 06/17/2026 21:37 | 98 | 47.95 |
| 06/17/2026 21:37 | 100 | 47.96 |
| 06/17/2026 21:37 | 4 | 47.84 |
| 06/17/2026 21:37 | 100 | 47.83 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 100 | 47.82 |
| 06/17/2026 21:37 | 81 | 47.75 |
| 06/17/2026 21:37 | 119 | 47.75 |
| 06/17/2026 21:37 | 303 | 47.75 |
| 06/17/2026 21:37 | 14 | 47.75 |
| 06/17/2026 21:37 | 1 | 47.74 |
| 06/17/2026 21:37 | 1 | 47.73 |
| 06/17/2026 21:37 | 1 | 47.72 |
| 06/17/2026 21:37 | 125 | 47.70 |
| 06/17/2026 21:37 | 175 | 47.70 |
| 06/17/2026 21:37 | 200 | 47.70 |
| 06/17/2026 21:37 | 100 | 47.70 |
| 06/17/2026 21:37 | 200 | 47.70 |
| 06/17/2026 21:37 | 100 | 47.70 |
| 06/17/2026 21:37 | 13 | 47.69 |
| 06/17/2026 21:37 | 47 | 47.69 |
| 06/17/2026 21:37 | 52 | 47.69 |
| 06/17/2026 21:37 | 48 | 47.69 |
| 06/17/2026 21:37 | 200 | 47.68 |
| 06/17/2026 21:37 | 5 | 47.66 |
| 06/17/2026 21:37 | 15 | 47.64 |
| 06/17/2026 21:37 | 200 | 47.65 |
| 06/17/2026 21:37 | 600 | 47.65 |
| 06/17/2026 21:37 | 100 | 47.65 |
| 06/17/2026 21:37 | 400 | 47.65 |
| 06/17/2026 21:37 | 16 | 47.65 |
| 06/17/2026 21:37 | 184 | 47.65 |
| 06/17/2026 21:37 | 100 | 47.65 |
| 06/17/2026 21:36 | 50 | 47.55 |
| 06/17/2026 21:36 | 5 | 47.53 |
| 06/17/2026 21:36 | 5 | 47.53 |
| 06/17/2026 21:36 | 164 | 47.53 |
| 06/17/2026 21:36 | 5 | 47.53 |
| 06/17/2026 21:36 | 164 | 47.53 |
| 06/17/2026 21:36 | 31 | 47.53 |
| 06/17/2026 21:36 | 300 | 47.53 |
| 06/17/2026 21:36 | 300 | 47.535 |
| 06/17/2026 21:35 | 100 | 47.60 |
| 06/17/2026 21:35 | 100 | 47.60 |
| 06/17/2026 21:35 | 100 | 47.60 |
| 06/17/2026 21:35 | 100 | 47.60 |
| 06/17/2026 21:35 | 47 | 47.60 |
| 06/17/2026 21:35 | 28 | 47.60 |
| 06/17/2026 21:35 | 25 | 47.60 |
| 06/17/2026 21:35 | 100 | 47.60 |
| 06/17/2026 21:35 | 100 | 47.60 |
| 06/17/2026 21:35 | 16 | 47.59 |
| 06/17/2026 21:35 | 84 | 47.59 |
| 06/17/2026 21:35 | 200 | 47.59 |
| 06/17/2026 21:35 | 200 | 47.59 |
| 06/17/2026 21:35 | 1 | 47.59 |
| 06/17/2026 21:35 | 500 | 47.51 |
| 06/17/2026 21:35 | 100 | 47.53 |
| 06/17/2026 21:35 | 137 | 47.61 |
| 06/17/2026 21:35 | 38 | 47.53 |
| 06/17/2026 21:35 | 100 | 47.58 |
| 06/17/2026 21:35 | 1 | 47.58 |
| 06/17/2026 21:35 | 9 | 47.58 |
| 06/17/2026 21:35 | 100 | 47.63 |
| 06/17/2026 21:35 | 100 | 47.63 |
| 06/17/2026 21:35 | 200 | 47.63 |
| 06/17/2026 21:35 | 100 | 47.70 |
| 06/17/2026 21:35 | 100 | 47.70 |
| 06/17/2026 21:35 | 81 | 47.70 |
| 06/17/2026 21:35 | 57 | 47.70 |
| 06/17/2026 21:35 | 62 | 47.70 |
| 06/17/2026 21:35 | 38 | 47.70 |
| 06/17/2026 21:35 | 50 | 47.70 |
| 06/17/2026 21:35 | 12 | 47.70 |
| 06/17/2026 21:35 | 100 | 47.70 |
| 06/17/2026 21:35 | 80 | 47.70 |
| 06/17/2026 21:35 | 15 | 47.76 |
| 06/17/2026 21:35 | 15 | 47.76 |
| 06/17/2026 21:35 | 3 | 47.72 |
| 06/17/2026 21:35 | 329 | 47.72 |
| 06/17/2026 21:35 | 171 | 47.72 |
| 06/17/2026 21:35 | 175 | 47.73 |
| 06/17/2026 21:35 | 157 | 47.75 |
| 06/17/2026 21:35 | 143 | 47.75 |
| 06/17/2026 21:34 | 11 | 47.73 |
| 06/17/2026 21:34 | 100 | 47.725 |
| 06/17/2026 21:34 | 300 | 47.73 |
| 06/17/2026 21:34 | 75 | 47.76 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 25 | 47.76 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 48 | 47.76 |
| 06/17/2026 21:34 | 52 | 47.76 |
| 06/17/2026 21:34 | 50 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 100 | 47.76 |
| 06/17/2026 21:34 | 4 | 47.75 |
| 06/17/2026 21:34 | 20 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 96 | 47.75 |
| 06/17/2026 21:34 | 20 | 47.75 |
| 06/17/2026 21:34 | 80 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 80 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 16 | 47.75 |
| 06/17/2026 21:34 | 84 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.75 |
| 06/17/2026 21:34 | 80 | 47.75 |
| 06/17/2026 21:34 | 20 | 47.75 |
| 06/17/2026 21:34 | 200 | 47.75 |
| 06/17/2026 21:34 | 100 | 47.72 |
| 06/17/2026 21:34 | 100 | 47.635 |
| 06/17/2026 21:34 | 100 | 47.635 |
| 06/17/2026 21:34 | 300 | 47.635 |
| 06/17/2026 21:34 | 20 | 47.58 |
| 06/17/2026 21:34 | 40 | 47.635 |
| 06/17/2026 21:34 | 50 | 47.635 |
| 06/17/2026 21:33 | 10 | 47.635 |
| 06/17/2026 21:33 | 3 | 47.63 |
| 06/17/2026 21:33 | 19 | 47.63 |
| 06/17/2026 21:33 | 4 | 47.63 |
| 06/17/2026 21:33 | 200 | 47.57 |
| 06/17/2026 21:33 | 22 | 47.61 |
| 06/17/2026 21:33 | 40 | 47.61 |
| 06/17/2026 21:33 | 60 | 47.61 |
| 06/17/2026 21:33 | 16 | 47.63 |
| 06/17/2026 21:33 | 78 | 47.63 |
| 06/17/2026 21:33 | 422 | 47.63 |
| 06/17/2026 21:33 | 75 | 47.61 |
| 06/17/2026 21:33 | 100 | 47.54 |
| 06/17/2026 21:33 | 100 | 47.51 |
| 06/17/2026 21:33 | 2 | 47.51 |
| 06/17/2026 21:33 | 51 | 47.51 |
| 06/17/2026 21:33 | 1 | 47.51 |
| 06/17/2026 21:33 | 8 | 47.51 |
| 06/17/2026 21:33 | 40 | 47.51 |
| 06/17/2026 21:33 | 5 | 47.51 |
| 06/17/2026 21:33 | 40 | 47.51 |
| 06/17/2026 21:33 | 4 | 47.51 |
| 06/17/2026 21:33 | 200 | 47.51 |
| 06/17/2026 21:33 | 200 | 47.51 |
| 06/17/2026 21:33 | 50 | 47.51 |
| 06/17/2026 21:33 | 100 | 47.51 |
| 06/17/2026 21:33 | 4 | 47.51 |
| 06/17/2026 21:33 | 4 | 47.51 |
| 06/17/2026 21:33 | 113 | 47.51 |
| 06/17/2026 21:33 | 23 | 47.51 |
| 06/17/2026 21:33 | 22 | 47.51 |
| 06/17/2026 21:33 | 36 | 47.51 |
| 06/17/2026 21:33 | 13 | 47.51 |
| 06/17/2026 21:33 | 25 | 47.53 |
| 06/17/2026 21:33 | 76 | 47.51 |
| 06/17/2026 21:33 | 51 | 47.59 |
| 06/17/2026 21:33 | 100 | 47.56 |
| 06/17/2026 21:33 | 51 | 47.59 |
| 06/17/2026 21:33 | 285 | 47.56 |
| 06/17/2026 21:33 | 25 | 47.51 |
| 06/17/2026 21:33 | 27 | 47.51 |
| 06/17/2026 21:33 | 1 | 47.52 |
| 06/17/2026 21:33 | 100 | 47.56 |
| 06/17/2026 21:33 | 1 | 47.53 |
| 06/17/2026 21:33 | 2 | 47.56 |
| 06/17/2026 21:33 | 98 | 47.56 |
| 06/17/2026 21:33 | 100 | 47.56 |
| 06/17/2026 21:33 | 2 | 47.57 |
| 06/17/2026 21:33 | 1 | 47.65 |
| 06/17/2026 21:33 | 100 | 47.64 |
| 06/17/2026 21:33 | 53 | 47.605 |
| 06/17/2026 21:33 | 200 | 47.58 |
| 06/17/2026 21:33 | 35 | 47.58 |
| 06/17/2026 21:33 | 129 | 47.545 |
| 06/17/2026 21:33 | 118 | 47.58 |
| 06/17/2026 21:33 | 19 | 47.59 |
| 06/17/2026 21:33 | 16 | 47.59 |
| 06/17/2026 21:33 | 19 | 47.63 |
| 06/17/2026 21:33 | 25 | 47.63 |
| 06/17/2026 21:33 | 118 | 47.63 |
| 06/17/2026 21:33 | 35 | 47.63 |
| 06/17/2026 21:33 | 50 | 47.63 |
| 06/17/2026 21:33 | 35 | 47.63 |
| 06/17/2026 21:33 | 118 | 47.63 |
| 06/17/2026 21:33 | 35 | 47.63 |
| 06/17/2026 21:33 | 25 | 47.63 |
| 06/17/2026 21:33 | 2509 | 47.64 |
| 06/17/2026 21:33 | 148 | 47.64 |
| 06/17/2026 21:33 | 1502 | 47.64 |
| 06/17/2026 21:33 | 41 | 47.64 |
| 06/17/2026 21:33 | 10 | 47.63 |
| 06/17/2026 21:33 | 25 | 47.58 |
| 06/17/2026 21:33 | 100 | 47.59 |
| 06/17/2026 21:33 | 400 | 47.58 |
| 06/17/2026 21:33 | 100 | 47.58 |
| 06/17/2026 21:33 | 25 | 47.56 |
| 06/17/2026 21:33 | 50 | 47.575 |
| 06/17/2026 21:33 | 50 | 47.58 |
| 06/17/2026 21:33 | 22 | 47.50 |
| 06/17/2026 21:33 | 3850 | 47.50 |
| 06/17/2026 21:33 | 100 | 47.52 |
| 06/17/2026 21:33 | 50 | 47.52 |
| 06/17/2026 21:33 | 300 | 47.47 |
| 06/17/2026 21:33 | 100 | 47.46 |
| 06/17/2026 21:33 | 7 | 47.49 |
| 06/17/2026 21:33 | 20 | 47.49 |
| 06/17/2026 21:33 | 1 | 47.49 |
| 06/17/2026 21:33 | 1 | 47.50 |
| 06/17/2026 21:33 | 83 | 47.53 |
| 06/17/2026 21:33 | 17 | 47.53 |
| 06/17/2026 21:33 | 30 | 47.53 |
| 06/17/2026 21:33 | 15 | 47.55 |
| 06/17/2026 21:33 | 70 | 47.55 |
| 06/17/2026 21:33 | 37 | 47.56 |
| 06/17/2026 21:33 | 63 | 47.56 |
| 06/17/2026 21:33 | 50 | 47.56 |
| 06/17/2026 21:33 | 100 | 47.60 |
| 06/17/2026 21:33 | 100 | 47.60 |
| 06/17/2026 21:33 | 100 | 47.58 |
| 06/17/2026 21:33 | 50 | 47.58 |
| 06/17/2026 21:33 | 16 | 47.59 |
| 06/17/2026 21:33 | 133 | 47.62 |
| 06/17/2026 21:33 | 80 | 47.66 |
| 06/17/2026 21:33 | 1 | 47.67 |
| 06/17/2026 21:33 | 100 | 47.68 |
| 06/17/2026 21:33 | 1 | 47.73 |
| 06/17/2026 21:33 | 75 | 47.70 |
| 06/17/2026 21:32 | 100 | 47.645 |
| 06/17/2026 21:32 | 14 | 47.70 |
| 06/17/2026 21:32 | 5 | 47.705 |
| 06/17/2026 21:32 | 100 | 47.58 |
| 06/17/2026 21:32 | 35 | 47.58 |
| 06/17/2026 21:32 | 65 | 47.58 |
| 06/17/2026 21:32 | 400 | 47.49 |
| 06/17/2026 21:32 | 25 | 47.48 |
| 06/17/2026 21:32 | 30 | 47.49 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 1 | 47.68 |
| 06/17/2026 21:32 | 100 | 47.595 |
| 06/17/2026 21:32 | 20 | 47.59 |
| 06/17/2026 21:32 | 67 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 33 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.53 |
| 06/17/2026 21:32 | 105 | 47.49 |
| 06/17/2026 21:32 | 100 | 47.44 |
| 06/17/2026 21:32 | 31 | 47.44 |
| 06/17/2026 21:32 | 50 | 47.44 |
| 06/17/2026 21:32 | 50 | 47.44 |
| 06/17/2026 21:32 | 50 | 47.44 |
| 06/17/2026 21:32 | 50 | 47.44 |
| 06/17/2026 21:32 | 100 | 47.44 |
| 06/17/2026 21:32 | 100 | 47.43 |
| 06/17/2026 21:32 | 25 | 47.43 |
| 06/17/2026 21:32 | 100 | 47.43 |
| 06/17/2026 21:32 | 50 | 47.43 |
| 06/17/2026 21:32 | 10 | 47.43 |
| 06/17/2026 21:32 | 53 | 47.45 |
| 06/17/2026 21:32 | 33 | 47.53 |
| 06/17/2026 21:32 | 100 | 47.48 |
| 06/17/2026 21:32 | 1 | 47.48 |
| 06/17/2026 21:32 | 300 | 47.50 |
| 06/17/2026 21:32 | 400 | 47.57 |
| 06/17/2026 21:32 | 50 | 47.565 |
| 06/17/2026 21:32 | 50 | 47.57 |
| 06/17/2026 21:32 | 175 | 47.56 |
| 06/17/2026 21:32 | 13 | 47.62 |
| 06/17/2026 21:32 | 100 | 47.59 |
| 06/17/2026 21:32 | 38 | 47.59 |
| 06/17/2026 21:32 | 2982 | 47.59 |
| 06/17/2026 21:32 | 584 | 47.59 |
| 06/17/2026 21:32 | 3199 | 47.59 |
| 06/17/2026 21:32 | 584 | 47.59 |
| 06/17/2026 21:32 | 584 | 47.59 |
| 06/17/2026 21:32 | 30 | 47.61 |
| 06/17/2026 21:32 | 1 | 47.62 |
| 06/17/2026 21:32 | 100 | 47.65 |
| 06/17/2026 21:32 | 25 | 47.66 |
| 06/17/2026 21:32 | 100 | 47.68 |
| 06/17/2026 21:32 | 100 | 47.68 |
| 06/17/2026 21:32 | 26 | 47.71 |
| 06/17/2026 21:32 | 100 | 47.72 |
| 06/17/2026 21:32 | 95 | 47.69 |
| 06/17/2026 21:32 | 1 | 47.69 |
| 06/17/2026 21:32 | 15 | 47.69 |
| 06/17/2026 21:32 | 4 | 47.65 |
| 06/17/2026 21:32 | 2 | 47.66 |
| 06/17/2026 21:32 | 100 | 47.66 |
| 06/17/2026 21:32 | 48 | 47.72 |
| 06/17/2026 21:32 | 26 | 47.72 |
| 06/17/2026 21:32 | 26 | 47.74 |
| 06/17/2026 21:32 | 3 | 47.80 |
| 06/17/2026 21:32 | 47 | 47.80 |
| 06/17/2026 21:32 | 2 | 47.79 |
| 06/17/2026 21:32 | 1 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.77 |
| 06/17/2026 21:32 | 49 | 47.77 |
| 06/17/2026 21:32 | 25 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.77 |
| 06/17/2026 21:32 | 25 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.77 |
| 06/17/2026 21:32 | 50 | 47.78 |
| 06/17/2026 21:32 | 49 | 47.78 |
| 06/17/2026 21:32 | 1 | 47.78 |
| 06/17/2026 21:32 | 77 | 47.78 |
| 06/17/2026 21:32 | 49 | 47.78 |
| 06/17/2026 21:32 | 126 | 47.78 |
| 06/17/2026 21:32 | 12 | 47.89 |
| 06/17/2026 21:32 | 10 | 47.89 |
| 06/17/2026 21:32 | 48 | 47.89 |
| 06/17/2026 21:32 | 25 | 47.89 |
| 06/17/2026 21:32 | 38 | 47.89 |
| 06/17/2026 21:32 | 37 | 47.89 |
| 06/17/2026 21:32 | 50 | 47.89 |
| 06/17/2026 21:32 | 100 | 47.90 |
| 06/17/2026 21:32 | 43 | 47.90 |
| 06/17/2026 21:32 | 6 | 47.86 |
| 06/17/2026 21:32 | 6 | 47.86 |
| 06/17/2026 21:32 | 25 | 47.88 |
| 06/17/2026 21:32 | 26 | 47.88 |
| 06/17/2026 21:32 | 22 | 47.85 |
| 06/17/2026 21:32 | 89 | 47.85 |
| 06/17/2026 21:32 | 16 | 47.80 |
| 06/17/2026 21:32 | 20 | 47.83 |
| 06/17/2026 21:32 | 100 | 47.90 |
| 06/17/2026 21:32 | 134 | 47.90 |
| 06/17/2026 21:32 | 13 | 47.96 |
| 06/17/2026 21:32 | 1 | 47.96 |
| 06/17/2026 21:32 | 1 | 47.96 |
| 06/17/2026 21:32 | 55 | 47.97 |
| 06/17/2026 21:32 | 15 | 47.97 |
| 06/17/2026 21:32 | 100 | 47.97 |
| 06/17/2026 21:32 | 100 | 47.97 |
| 06/17/2026 21:32 | 15 | 47.97 |
| 06/17/2026 21:32 | 15 | 47.97 |
| 06/17/2026 21:32 | 9 | 47.97 |
| 06/17/2026 21:32 | 22 | 48.12 |
| 06/17/2026 21:32 | 100 | 48.03 |
| 06/17/2026 21:32 | 32 | 48.03 |
| 06/17/2026 21:32 | 1 | 48.07 |
| 06/17/2026 21:32 | 1 | 48.07 |
| 06/17/2026 21:32 | 100 | 48.09 |
| 06/17/2026 21:32 | 100 | 48.10 |
| 06/17/2026 21:32 | 3 | 48.10 |
| 06/17/2026 21:32 | 1 | 48.10 |
| 06/17/2026 21:32 | 21 | 48.10 |
| 06/17/2026 21:32 | 16 | 48.12 |
| 06/17/2026 21:32 | 91 | 48.13 |
| 06/17/2026 21:32 | 50 | 48.14 |
| 06/17/2026 21:32 | 5 | 48.19 |
| 06/17/2026 21:32 | 50 | 48.20 |
| 06/17/2026 21:32 | 7 | 48.13 |
| 06/17/2026 21:31 | 96 | 48.22 |
| 06/17/2026 21:31 | 4 | 48.22 |
| 06/17/2026 21:31 | 19 | 48.22 |
| 06/17/2026 21:31 | 100 | 48.22 |
| 06/17/2026 21:31 | 100 | 48.29 |
| 06/17/2026 21:31 | 1 | 48.28 |
| 06/17/2026 21:31 | 2 | 48.31 |
| 06/17/2026 21:31 | 2 | 48.31 |
| 06/17/2026 21:31 | 98 | 48.31 |
| 06/17/2026 21:31 | 2 | 48.32 |
| 06/17/2026 21:31 | 20 | 48.36 |
| 06/17/2026 21:31 | 19 | 48.36 |
| 06/17/2026 21:31 | 10 | 48.40 |
| 06/17/2026 21:31 | 10 | 48.34 |
| 06/17/2026 21:31 | 50 | 48.40 |
| 06/17/2026 21:31 | 50 | 48.40 |
| 06/17/2026 21:31 | 1 | 48.43 |
| 06/17/2026 21:31 | 120 | 48.43 |
| 06/17/2026 21:31 | 100 | 48.43 |
| 06/17/2026 21:31 | 31 | 48.43 |
| 06/17/2026 21:31 | 69 | 48.43 |
| 06/17/2026 21:31 | 121 | 48.43 |
| 06/17/2026 21:31 | 100 | 48.43 |
| 06/17/2026 21:31 | 10 | 48.43 |
| 06/17/2026 21:31 | 100 | 48.43 |
| 06/17/2026 21:31 | 85 | 48.43 |
| 06/17/2026 21:31 | 15 | 48.43 |
| 06/17/2026 21:31 | 100 | 48.42 |
| 06/17/2026 21:31 | 1 | 48.41 |
| 06/17/2026 21:31 | 98 | 48.36 |
| 06/17/2026 21:31 | 55 | 48.30 |
| 06/17/2026 21:31 | 25 | 48.30 |
| 06/17/2026 21:31 | 100 | 48.33 |
| 06/17/2026 21:31 | 100 | 48.34 |
| 06/17/2026 21:31 | 13 | 48.34 |
| 06/17/2026 21:31 | 100 | 48.34 |
| 06/17/2026 21:31 | 100 | 48.34 |
| 06/17/2026 21:31 | 20 | 48.36 |
| 06/17/2026 21:31 | 98 | 48.42 |
| 06/17/2026 21:31 | 2 | 48.43 |
| 06/17/2026 21:31 | 18 | 48.49 |
| 06/17/2026 21:31 | 58 | 48.50 |
| 06/17/2026 21:31 | 27 | 48.50 |
| 06/17/2026 21:31 | 42 | 48.50 |
| 06/17/2026 21:31 | 71 | 48.49 |
| 06/17/2026 21:31 | 42 | 48.48 |
| 06/17/2026 21:31 | 58 | 48.46 |
| 06/17/2026 21:31 | 100 | 48.48 |
| 06/17/2026 21:31 | 42 | 48.46 |
| 06/17/2026 21:31 | 100 | 48.48 |
| 06/17/2026 21:31 | 100 | 48.48 |
| 06/17/2026 21:31 | 60 | 48.50 |
| 06/17/2026 21:31 | 320 | 48.50 |
| 06/17/2026 21:31 | 20 | 48.50 |
| 06/17/2026 21:31 | 300 | 48.50 |
| 06/17/2026 21:31 | 100 | 48.50 |
| 06/17/2026 21:31 | 10 | 48.50 |
| 06/17/2026 21:31 | 10 | 48.50 |
| 06/17/2026 21:31 | 200 | 48.50 |
| 06/17/2026 21:31 | 100 | 48.45 |
| 06/17/2026 21:31 | 100 | 48.45 |
| 06/17/2026 21:31 | 100 | 48.44 |
| 06/17/2026 21:31 | 2 | 48.47 |
| 06/17/2026 21:31 | 100 | 48.45 |
| 06/17/2026 21:31 | 26 | 48.45 |
| 06/17/2026 21:31 | 65 | 48.45 |
| 06/17/2026 21:31 | 300 | 48.45 |
| 06/17/2026 21:31 | 153 | 48.45 |
| 06/17/2026 21:31 | 21 | 48.45 |
| 06/17/2026 21:31 | 100 | 48.45 |
| 06/17/2026 21:31 | 55 | 48.45 |
| 06/17/2026 21:31 | 14 | 48.45 |
| 06/17/2026 21:31 | 9 | 48.45 |
| 06/17/2026 21:31 | 91 | 48.45 |
| 06/17/2026 21:31 | 2 | 48.45 |
| 06/17/2026 21:31 | 300 | 48.45 |
| 06/17/2026 21:31 | 2 | 48.47 |
| 06/17/2026 21:31 | 100 | 48.565 |
| 06/17/2026 21:31 | 100 | 48.565 |
| 06/17/2026 21:31 | 20 | 48.54 |
| 06/17/2026 21:31 | 20 | 48.54 |
| 06/17/2026 21:31 | 20 | 48.54 |
| 06/17/2026 21:31 | 71 | 48.54 |
| 06/17/2026 21:31 | 50 | 48.54 |
| 06/17/2026 21:31 | 71 | 48.54 |
| 06/17/2026 21:31 | 1 | 48.56 |
| 06/17/2026 21:31 | 20 | 48.56 |
| 06/17/2026 21:30 | 26 | 48.60 |
| 06/17/2026 21:30 | 8 | 48.60 |
| 06/17/2026 21:30 | 22 | 48.54 |
| 06/17/2026 21:30 | 1 | 48.52 |
| 06/17/2026 21:30 | 34 | 48.53 |
| 06/17/2026 21:30 | 50 | 48.53 |
| 06/17/2026 21:30 | 30 | 48.53 |
| 06/17/2026 21:30 | 50 | 48.535 |
| 06/17/2026 21:30 | 100 | 48.56 |
| 06/17/2026 21:30 | 186 | 48.53 |
| 06/17/2026 21:30 | 50 | 48.45 |
| 06/17/2026 21:30 | 2 | 48.45 |
| 06/17/2026 21:30 | 100 | 48.46 |
| 06/17/2026 21:30 | 50 | 48.46 |
| 06/17/2026 21:30 | 98 | 48.46 |
| 06/17/2026 21:30 | 300 | 48.555 |
| 06/17/2026 21:30 | 6 | 48.47 |
| 06/17/2026 21:30 | 77 | 48.46 |
| 06/17/2026 21:30 | 6 | 48.46 |
| 06/17/2026 21:30 | 200 | 48.555 |
| 06/17/2026 21:30 | 4 | 48.47 |
| 06/17/2026 21:30 | 100 | 48.555 |
| 06/17/2026 21:30 | 4 | 48.61 |
| 06/17/2026 21:30 | 1 | 48.61 |
| 06/17/2026 21:30 | 1 | 48.59 |
| 06/17/2026 21:30 | 1 | 48.58 |
| 06/17/2026 21:30 | 57 | 48.55 |
| 06/17/2026 21:30 | 43 | 48.55 |
| 06/17/2026 21:30 | 46 | 48.55 |
| 06/17/2026 21:30 | 4 | 48.55 |
| 06/17/2026 21:30 | 96 | 48.55 |
| 06/17/2026 21:30 | 100 | 48.54 |
| 06/17/2026 21:30 | 50 | 48.54 |
| 06/17/2026 21:30 | 20 | 48.50 |
| 06/17/2026 21:30 | 100 | 48.54 |
| 06/17/2026 21:30 | 29 | 48.55 |
| 06/17/2026 21:30 | 71 | 48.55 |
| 06/17/2026 21:30 | 100 | 48.55 |
| 06/17/2026 21:30 | 7 | 48.54 |
| 06/17/2026 21:30 | 42 | 48.54 |
| 06/17/2026 21:30 | 175 | 48.54 |
| 06/17/2026 21:30 | 100 | 48.47 |
| 06/17/2026 21:30 | 17 | 48.45 |
| 06/17/2026 21:30 | 25 | 48.45 |
| 06/17/2026 21:30 | 25 | 48.45 |
| 06/17/2026 21:30 | 25 | 48.45 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 1 | 48.33 |
| 06/17/2026 21:30 | 2 | 48.33 |
| 06/17/2026 21:30 | 2 | 48.33 |
| 06/17/2026 21:30 | 20 | 48.33 |
| 06/17/2026 21:30 | 9 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 50 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 8 | 48.34 |
| 06/17/2026 21:30 | 9 | 48.34 |
| 06/17/2026 21:30 | 108 | 48.33 |
| 06/17/2026 21:30 | 108 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 8 | 48.33 |
| 06/17/2026 21:30 | 300 | 48.34 |
| 06/17/2026 21:30 | 63 | 48.33 |
| 06/17/2026 21:30 | 29 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 100 | 48.33 |
| 06/17/2026 21:30 | 25 | 48.29 |
| 06/17/2026 21:30 | 51 | 48.30 |
| 06/17/2026 21:29 | 100 | 48.33 |
| 06/17/2026 21:29 | 5 | 48.33 |
| 06/17/2026 21:29 | 100 | 48.33 |
| 06/17/2026 21:29 | 300 | 48.32 |
| 06/17/2026 21:29 | 159 | 48.31 |
| 06/17/2026 21:29 | 41 | 48.31 |
| 06/17/2026 21:29 | 3 | 48.31 |
| 06/17/2026 21:29 | 38 | 48.31 |
| 06/17/2026 21:29 | 62 | 48.31 |
| 06/17/2026 21:29 | 400 | 48.31 |
| 06/17/2026 21:29 | 100 | 48.21 |
| 06/17/2026 21:29 | 100 | 48.21 |
| 06/17/2026 21:29 | 100 | 48.28 |
| 06/17/2026 21:29 | 1 | 48.30 |
| 06/17/2026 21:29 | 1 | 48.28 |
| 06/17/2026 21:29 | 25 | 48.28 |
| 06/17/2026 21:29 | 1 | 48.29 |
| 06/17/2026 21:29 | 100 | 48.29 |
| 06/17/2026 21:29 | 71 | 48.29 |
| 06/17/2026 21:29 | 29 | 48.29 |
| 06/17/2026 21:29 | 5 | 48.30 |
| 06/17/2026 21:29 | 100 | 48.34 |
| 06/17/2026 21:29 | 100 | 48.34 |
| 06/17/2026 21:29 | 1 | 48.35 |
| 06/17/2026 21:29 | 100 | 48.35 |
| 06/17/2026 21:29 | 84 | 48.35 |
| 06/17/2026 21:29 | 70 | 48.35 |
| 06/17/2026 21:29 | 100 | 48.35 |
| 06/17/2026 21:29 | 99 | 48.39 |
| 06/17/2026 21:29 | 5 | 48.40 |
| 06/17/2026 21:29 | 4 | 48.42 |
| 06/17/2026 21:29 | 2 | 48.41 |
| 06/17/2026 21:29 | 100 | 48.50 |
| 06/17/2026 21:29 | 194 | 48.50 |
| 06/17/2026 21:29 | 6 | 48.50 |
| 06/17/2026 21:29 | 10 | 48.51 |
| 06/17/2026 21:29 | 1 | 48.53 |
| 06/17/2026 21:29 | 12 | 48.58 |
| 06/17/2026 21:29 | 5 | 48.56 |
| 06/17/2026 21:29 | 12 | 48.58 |
| 06/17/2026 21:29 | 33 | 48.58 |
| 06/17/2026 21:29 | 5 | 48.58 |
| 06/17/2026 21:29 | 5 | 48.58 |
| 06/17/2026 21:29 | 5 | 48.58 |
| 06/17/2026 21:29 | 10 | 48.58 |
| 06/17/2026 21:29 | 1 | 48.70 |
| 06/17/2026 21:29 | 100 | 48.72 |
| 06/17/2026 21:29 | 100 | 48.72 |
| 06/17/2026 21:29 | 38 | 48.73 |
| 06/17/2026 21:29 | 40 | 48.75 |
| 06/17/2026 21:29 | 15 | 48.75 |
| 06/17/2026 21:29 | 100 | 48.75 |
| 06/17/2026 21:29 | 45 | 48.83 |
| 06/17/2026 21:29 | 42 | 48.83 |
| 06/17/2026 21:29 | 43 | 48.83 |
| 06/17/2026 21:29 | 2 | 48.83 |
| 06/17/2026 21:29 | 100 | 48.79 |
| 06/17/2026 21:29 | 100 | 48.79 |
| 06/17/2026 21:29 | 100 | 48.79 |
| 06/17/2026 21:29 | 100 | 48.79 |
| 06/17/2026 21:29 | 50 | 48.78 |
| 06/17/2026 21:29 | 14 | 48.78 |
| 06/17/2026 21:29 | 30 | 48.78 |
| 06/17/2026 21:29 | 50 | 48.75 |
| 06/17/2026 21:29 | 422 | 48.75 |
| 06/17/2026 21:29 | 100 | 48.75 |
| 06/17/2026 21:29 | 78 | 48.75 |
| 06/17/2026 21:29 | 100 | 48.75 |
| 06/17/2026 21:29 | 200 | 48.75 |
| 06/17/2026 21:29 | 200 | 48.72 |
| 06/17/2026 21:29 | 1 | 48.74 |
| 06/17/2026 21:29 | 100 | 48.74 |
| 06/17/2026 21:29 | 25 | 48.72 |
| 06/17/2026 21:29 | 258 | 48.72 |
| 06/17/2026 21:29 | 25 | 48.71 |
| 06/17/2026 21:28 | 100 | 48.71 |
| 06/17/2026 21:28 | 40 | 48.72 |
| 06/17/2026 21:28 | 34 | 48.72 |
| 06/17/2026 21:28 | 6 | 48.72 |
| 06/17/2026 21:28 | 55 | 48.69 |
| 06/17/2026 21:28 | 5 | 48.71 |
| 06/17/2026 21:28 | 100 | 48.72 |
| 06/17/2026 21:28 | 200 | 48.72 |
| 06/17/2026 21:28 | 78 | 48.72 |
| 06/17/2026 21:28 | 200 | 48.72 |
| 06/17/2026 21:28 | 50 | 48.72 |
| 06/17/2026 21:28 | 100 | 48.72 |
| 06/17/2026 21:28 | 100 | 48.72 |
| 06/17/2026 21:28 | 100 | 48.72 |
| 06/17/2026 21:28 | 430 | 48.72 |
| 06/17/2026 21:28 | 100 | 48.72 |
| 06/17/2026 21:28 | 40 | 48.69 |
| 06/17/2026 21:28 | 40 | 48.69 |
| 06/17/2026 21:28 | 100 | 48.69 |
| 06/17/2026 21:28 | 100 | 48.69 |
| 06/17/2026 21:28 | 57 | 48.69 |
| 06/17/2026 21:28 | 100 | 48.69 |
| 06/17/2026 21:28 | 100 | 48.70 |
| 06/17/2026 21:28 | 175 | 48.70 |
| 06/17/2026 21:28 | 50 | 48.71 |
| 06/17/2026 21:28 | 100 | 48.71 |
| 06/17/2026 21:28 | 300 | 48.73 |
| 06/17/2026 21:28 | 3 | 48.74 |
| 06/17/2026 21:28 | 43 | 48.68 |
| 06/17/2026 21:28 | 100 | 48.68 |
| 06/17/2026 21:28 | 100 | 48.68 |
| 06/17/2026 21:28 | 100 | 48.68 |
| 06/17/2026 21:28 | 100 | 48.68 |
| 06/17/2026 21:28 | 100 | 48.68 |
| 06/17/2026 21:28 | 100 | 48.73 |
| 06/17/2026 21:28 | 100 | 48.73 |
| 06/17/2026 21:28 | 100 | 48.73 |
| 06/17/2026 21:28 | 100 | 48.68 |
| 06/17/2026 21:28 | 33 | 48.68 |
| 06/17/2026 21:28 | 10 | 48.68 |
| 06/17/2026 21:28 | 68 | 48.68 |
| 06/17/2026 21:28 | 200 | 48.695 |
| 06/17/2026 21:28 | 100 | 48.695 |
| 06/17/2026 21:28 | 50 | 48.70 |
| 06/17/2026 21:28 | 100 | 48.70 |
| 06/17/2026 21:28 | 50 | 48.70 |
| 06/17/2026 21:28 | 1 | 48.85 |
| 06/17/2026 21:28 | 2 | 48.85 |
| 06/17/2026 21:28 | 25 | 48.90 |
| 06/17/2026 21:28 | 25 | 48.90 |
| 06/17/2026 21:28 | 25 | 48.90 |
| 06/17/2026 21:28 | 25 | 48.90 |
| 06/17/2026 21:28 | 20 | 48.93 |
| 06/17/2026 21:28 | 80 | 48.93 |
| 06/17/2026 21:28 | 2 | 48.93 |
| 06/17/2026 21:28 | 20 | 48.95 |
| 06/17/2026 21:28 | 21 | 48.96 |
| 06/17/2026 21:28 | 24 | 48.96 |
| 06/17/2026 21:28 | 1 | 48.97 |
| 06/17/2026 21:28 | 100 | 48.98 |
| 06/17/2026 21:28 | 20 | 48.98 |
| 06/17/2026 21:28 | 100 | 49.00 |
| 06/17/2026 21:28 | 100 | 49.00 |
| 06/17/2026 21:28 | 70 | 49.00 |
| 06/17/2026 21:28 | 20 | 49.00 |
| 06/17/2026 21:28 | 100 | 49.065 |
| 06/17/2026 21:28 | 100 | 49.10 |
| 06/17/2026 21:28 | 100 | 49.11 |
| 06/17/2026 21:28 | 97 | 49.11 |
| 06/17/2026 21:28 | 2 | 49.11 |
| 06/17/2026 21:28 | 1 | 49.11 |
| 06/17/2026 21:28 | 100 | 49.11 |
| 06/17/2026 21:28 | 100 | 49.11 |
| 06/17/2026 21:28 | 6 | 49.14 |
| 06/17/2026 21:28 | 100 | 49.15 |
| 06/17/2026 21:28 | 300 | 49.20 |
| 06/17/2026 21:28 | 100 | 49.19 |
| 06/17/2026 21:28 | 477 | 49.20 |
| 06/17/2026 21:28 | 100 | 49.22 |
| 06/17/2026 21:28 | 300 | 49.20 |
| 06/17/2026 21:28 | 100 | 49.22 |
| 06/17/2026 21:28 | 100 | 49.22 |
| 06/17/2026 21:28 | 100 | 49.22 |
| 06/17/2026 21:27 | 88 | 49.18 |
| 06/17/2026 21:27 | 12 | 49.18 |
| 06/17/2026 21:27 | 88 | 49.18 |
| 06/17/2026 21:27 | 43 | 49.17 |
| 06/17/2026 21:27 | 65 | 49.17 |
| 06/17/2026 21:27 | 4 | 49.18 |
| 06/17/2026 21:27 | 100 | 49.18 |
| 06/17/2026 21:27 | 512 | 49.17 |
| 06/17/2026 21:27 | 144 | 49.17 |
| 06/17/2026 21:27 | 111 | 49.17 |
| 06/17/2026 21:27 | 200 | 49.17 |
| 06/17/2026 21:27 | 10 | 49.17 |
| 06/17/2026 21:27 | 300 | 49.20 |
| 06/17/2026 21:27 | 200 | 49.18 |
| 06/17/2026 21:27 | 97 | 49.16 |
| 06/17/2026 21:27 | 74 | 49.16 |
| 06/17/2026 21:27 | 268 | 49.16 |
| 06/17/2026 21:27 | 281 | 49.16 |
| 06/17/2026 21:27 | 19 | 49.16 |
| 06/17/2026 21:27 | 300 | 49.19 |
| 06/17/2026 21:27 | 1 | 49.17 |
| 06/17/2026 21:27 | 90 | 49.21 |
| 06/17/2026 21:27 | 100 | 49.17 |
| 06/17/2026 21:27 | 100 | 49.17 |
| 06/17/2026 21:27 | 100 | 49.17 |
| 06/17/2026 21:27 | 100 | 49.17 |
| 06/17/2026 21:27 | 100 | 49.17 |
| 06/17/2026 21:27 | 3 | 49.15 |
| 06/17/2026 21:27 | 7 | 49.15 |
| 06/17/2026 21:27 | 57 | 49.16 |
| 06/17/2026 21:27 | 100 | 49.15 |
| 06/17/2026 21:27 | 45 | 49.17 |
| 06/17/2026 21:27 | 139 | 49.16 |
| 06/17/2026 21:27 | 25 | 49.16 |
| 06/17/2026 21:27 | 137 | 49.16 |
| 06/17/2026 21:27 | 10 | 49.16 |
| 06/17/2026 21:27 | 100 | 49.19 |
| 06/17/2026 21:26 | 200 | 49.15 |
| 06/17/2026 21:26 | 100 | 49.15 |
| 06/17/2026 21:26 | 100 | 49.15 |
| 06/17/2026 21:26 | 45 | 49.14 |
| 06/17/2026 21:26 | 45 | 49.17 |
| 06/17/2026 21:26 | 100 | 49.17 |
| 06/17/2026 21:26 | 106 | 49.18 |
| 06/17/2026 21:26 | 545 | 49.18 |
| 06/17/2026 21:26 | 600 | 49.18 |
| 06/17/2026 21:26 | 100 | 49.20 |
| 06/17/2026 21:26 | 17 | 49.20 |
| 06/17/2026 21:26 | 25 | 49.19 |
| 06/17/2026 21:26 | 50 | 49.19 |
| 06/17/2026 21:26 | 25 | 49.19 |
| 06/17/2026 21:26 | 100 | 49.19 |
| 06/17/2026 21:26 | 30 | 49.19 |
| 06/17/2026 21:26 | 70 | 49.19 |
| 06/17/2026 21:26 | 75 | 49.17 |
| 06/17/2026 21:26 | 100 | 49.17 |
| 06/17/2026 21:26 | 100 | 49.17 |
| 06/17/2026 21:26 | 25 | 49.17 |
| 06/17/2026 21:26 | 75 | 49.17 |
| 06/17/2026 21:26 | 100 | 49.17 |
| 06/17/2026 21:26 | 112 | 49.17 |
| 06/17/2026 21:26 | 8 | 49.17 |
| 06/17/2026 21:26 | 25 | 49.14 |
| 06/17/2026 21:26 | 100 | 49.14 |
| 06/17/2026 21:26 | 100 | 49.11 |
| 06/17/2026 21:26 | 1 | 49.14 |
| 06/17/2026 21:26 | 100 | 49.14 |
| 06/17/2026 21:26 | 100 | 49.14 |
| 06/17/2026 21:26 | 100 | 49.14 |
| 06/17/2026 21:25 | 82 | 49.18 |
| 06/17/2026 21:25 | 65 | 49.17 |
| 06/17/2026 21:25 | 17 | 49.17 |
| 06/17/2026 21:25 | 75 | 49.14 |
| 06/17/2026 21:25 | 25 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 10 | 49.14 |
| 06/17/2026 21:25 | 1 | 49.14 |
| 06/17/2026 21:25 | 75 | 49.16 |
| 06/17/2026 21:25 | 1 | 49.18 |
| 06/17/2026 21:25 | 17 | 49.18 |
| 06/17/2026 21:25 | 1 | 49.17 |
| 06/17/2026 21:25 | 1 | 49.16 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 25 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.14 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 100 | 49.13 |
| 06/17/2026 21:25 | 38 | 49.10 |
| 06/17/2026 21:25 | 1 | 49.08 |
| 06/17/2026 21:25 | 1 | 49.05 |
| 06/17/2026 21:25 | 200 | 48.97 |
| 06/17/2026 21:25 | 100 | 48.97 |
| 06/17/2026 21:25 | 20 | 48.96 |
| 06/17/2026 21:25 | 50 | 49.00 |
| 06/17/2026 21:25 | 1 | 49.00 |
| 06/17/2026 21:25 | 19 | 49.00 |
| 06/17/2026 21:25 | 1 | 49.00 |
| 06/17/2026 21:25 | 4 | 49.04 |
| 06/17/2026 21:25 | 1 | 49.04 |
| 06/17/2026 21:25 | 50 | 49.03 |
| 06/17/2026 21:25 | 35 | 49.02 |
| 06/17/2026 21:25 | 20 | 49.02 |
| 06/17/2026 21:25 | 3 | 49.02 |
| 06/17/2026 21:25 | 3 | 49.06 |
| 06/17/2026 21:25 | 1 | 49.02 |
| 06/17/2026 21:25 | 197 | 49.02 |
| 06/17/2026 21:25 | 3 | 49.02 |
| 06/17/2026 21:25 | 100 | 49.02 |
| 06/17/2026 21:25 | 29 | 49.02 |
| 06/17/2026 21:25 | 29 | 49.03 |
| 06/17/2026 21:25 | 300 | 49.05 |
| 06/17/2026 21:25 | 30 | 49.08 |
| 06/17/2026 21:25 | 100 | 49.08 |
| 06/17/2026 21:25 | 8 | 49.08 |
| 06/17/2026 21:25 | 17 | 49.01 |
| 06/17/2026 21:25 | 33 | 49.02 |
| 06/17/2026 21:25 | 100 | 49.04 |
| 06/17/2026 21:25 | 2 | 49.03 |
| 06/17/2026 21:25 | 13 | 49.03 |
| 06/17/2026 21:25 | 6 | 49.03 |
| 06/17/2026 21:25 | 1 | 49.02 |
| 06/17/2026 21:25 | 1 | 49.02 |
| 06/17/2026 21:25 | 15 | 49.03 |
| 06/17/2026 21:25 | 1 | 49.03 |
| 06/17/2026 21:25 | 5 | 49.03 |
| 06/17/2026 21:25 | 95 | 49.03 |
| 06/17/2026 21:25 | 21 | 49.03 |
| 06/17/2026 21:25 | 6 | 49.03 |
| 06/17/2026 21:25 | 89 | 49.03 |
| 06/17/2026 21:25 | 401 | 49.03 |
| 06/17/2026 21:25 | 100 | 49.02 |
| 06/17/2026 21:25 | 100 | 49.02 |
| 06/17/2026 21:25 | 100 | 49.02 |
| 06/17/2026 21:25 | 21 | 49.02 |
| 06/17/2026 21:25 | 9 | 48.98 |
| 06/17/2026 21:25 | 41 | 48.98 |
| 06/17/2026 21:25 | 50 | 48.98 |
| 06/17/2026 21:25 | 11 | 48.98 |
| 06/17/2026 21:25 | 8 | 48.98 |
| 06/17/2026 21:25 | 20 | 49.00 |
| 06/17/2026 21:25 | 30 | 49.00 |
| 06/17/2026 21:25 | 25 | 49.00 |
| 06/17/2026 21:25 | 25 | 49.00 |
| 06/17/2026 21:25 | 75 | 49.02 |
| 06/17/2026 21:25 | 25 | 49.02 |
| 06/17/2026 21:25 | 124 | 49.10 |
| 06/17/2026 21:25 | 66 | 49.10 |
| 06/17/2026 21:25 | 234 | 49.10 |
| 06/17/2026 21:25 | 1 | 49.10 |
| 06/17/2026 21:25 | 92 | 49.10 |
| 06/17/2026 21:25 | 100 | 49.10 |
| 06/17/2026 21:25 | 100 | 49.10 |
| 06/17/2026 21:25 | 2 | 49.03 |
| 06/17/2026 21:25 | 276 | 48.98 |
| 06/17/2026 21:25 | 175 | 48.99 |
| 06/17/2026 21:25 | 100 | 48.99 |
| 06/17/2026 21:25 | 50 | 48.99 |
| 06/17/2026 21:25 | 100 | 49.00 |
| 06/17/2026 21:25 | 60 | 49.03 |
| 06/17/2026 21:25 | 4 | 49.03 |
| 06/17/2026 21:25 | 20 | 49.08 |
| 06/17/2026 21:25 | 140 | 49.08 |
| 06/17/2026 21:25 | 76 | 49.03 |
| 06/17/2026 21:25 | 1 | 49.04 |
| 06/17/2026 21:25 | 140 | 49.08 |
| 06/17/2026 21:25 | 140 | 49.04 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 700 | 49.06 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 50 | 49.07 |
| 06/17/2026 21:25 | 93 | 49.07 |
| 06/17/2026 21:25 | 100 | 49.06 |
| 06/17/2026 21:25 | 207 | 49.06 |
| 06/17/2026 21:25 | 700 | 49.065 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 83 | 49.07 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 24 | 49.07 |
| 06/17/2026 21:25 | 438 | 49.07 |
| 06/17/2026 21:25 | 62 | 49.07 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 100 | 49.07 |
| 06/17/2026 21:25 | 200 | 49.07 |
| 06/17/2026 21:25 | 62 | 49.06 |
| 06/17/2026 21:25 | 38 | 49.06 |
| 06/17/2026 21:25 | 200 | 49.06 |
| 06/17/2026 21:25 | 17 | 49.00 |
| 06/17/2026 21:25 | 4 | 49.00 |
| 06/17/2026 21:25 | 13 | 49.00 |
| 06/17/2026 21:25 | 87 | 49.00 |
| 06/17/2026 21:25 | 87 | 49.00 |
| 06/17/2026 21:25 | 29 | 49.00 |
| 06/17/2026 21:24 | 28 | 49.10 |
| 06/17/2026 21:24 | 100 | 49.10 |
| 06/17/2026 21:24 | 72 | 49.10 |
| 06/17/2026 21:24 | 28 | 49.10 |
| 06/17/2026 21:24 | 72 | 49.10 |
| 06/17/2026 21:24 | 28 | 49.10 |
| 06/17/2026 21:24 | 72 | 49.10 |
| 06/17/2026 21:24 | 100 | 49.10 |
| 06/17/2026 21:24 | 100 | 49.10 |
| 06/17/2026 21:24 | 100 | 49.10 |
| 06/17/2026 21:24 | 100 | 49.10 |
| 06/17/2026 21:24 | 300 | 49.07 |
| 06/17/2026 21:24 | 100 | 49.07 |
| 06/17/2026 21:24 | 100 | 49.07 |
| 06/17/2026 21:24 | 100 | 49.06 |
| 06/17/2026 21:24 | 50 | 49.06 |
| 06/17/2026 21:24 | 100 | 49.05 |
| 06/17/2026 21:24 | 10 | 49.03 |
| 06/17/2026 21:24 | 37 | 49.15 |
| 06/17/2026 21:24 | 28 | 49.15 |
| 06/17/2026 21:24 | 100 | 49.15 |
| 06/17/2026 21:24 | 20 | 49.15 |
| 06/17/2026 21:24 | 2 | 49.16 |
| 06/17/2026 21:24 | 1 | 49.24 |
| 06/17/2026 21:24 | 99 | 49.32 |
| 06/17/2026 21:24 | 1 | 49.32 |
| 06/17/2026 21:24 | 1 | 49.32 |
| 06/17/2026 21:24 | 1 | 49.25 |
| 06/17/2026 21:24 | 100 | 49.29 |
| 06/17/2026 21:24 | 100 | 49.29 |
| 06/17/2026 21:24 | 100 | 49.29 |
| 06/17/2026 21:24 | 47 | 49.30 |
| 06/17/2026 21:24 | 70 | 49.31 |
| 06/17/2026 21:24 | 100 | 49.31 |
| 06/17/2026 21:24 | 100 | 49.32 |
| 06/17/2026 21:23 | 44 | 49.42 |
| 06/17/2026 21:23 | 50 | 49.42 |
| 06/17/2026 21:23 | 100 | 49.41 |
| 06/17/2026 21:23 | 100 | 49.40 |
| 06/17/2026 21:23 | 351 | 49.40 |
| 06/17/2026 21:23 | 1010 | 49.40 |
| 06/17/2026 21:23 | 100 | 49.39 |
| 06/17/2026 21:23 | 96 | 49.37 |
| 06/17/2026 21:23 | 4 | 49.37 |
| 06/17/2026 21:23 | 100 | 49.37 |
| 06/17/2026 21:23 | 100 | 49.38 |
| 06/17/2026 21:23 | 939 | 49.40 |
| 06/17/2026 21:23 | 100 | 49.39 |
| 06/17/2026 21:23 | 71 | 49.39 |
| 06/17/2026 21:23 | 29 | 49.39 |
| 06/17/2026 21:23 | 71 | 49.39 |
| 06/17/2026 21:23 | 29 | 49.39 |
| 06/17/2026 21:23 | 71 | 49.39 |
| 06/17/2026 21:23 | 29 | 49.39 |
| 06/17/2026 21:23 | 100 | 49.39 |
| 06/17/2026 21:23 | 100 | 49.39 |
| 06/17/2026 21:23 | 71 | 49.38 |
| 06/17/2026 21:23 | 300 | 49.38 |
| 06/17/2026 21:23 | 25 | 49.38 |
| 06/17/2026 21:23 | 100 | 49.35 |
| 06/17/2026 21:23 | 50 | 49.35 |
| 06/17/2026 21:23 | 200 | 49.35 |
| 06/17/2026 21:23 | 300 | 49.35 |
| 06/17/2026 21:23 | 100 | 49.35 |
| 06/17/2026 21:22 | 15 | 49.36 |
| 06/17/2026 21:22 | 80 | 49.36 |
| 06/17/2026 21:22 | 100 | 49.43 |
| 06/17/2026 21:22 | 100 | 49.43 |
| 06/17/2026 21:22 | 100 | 49.43 |
| 06/17/2026 21:22 | 100 | 49.43 |
| 06/17/2026 21:22 | 11 | 49.42 |
| 06/17/2026 21:22 | 100 | 49.345 |
| 06/17/2026 21:22 | 37 | 49.36 |
| 06/17/2026 21:22 | 96 | 49.36 |
| 06/17/2026 21:22 | 29 | 49.37 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 8 | 49.39 |
| 06/17/2026 21:22 | 1 | 49.38 |
| 06/17/2026 21:22 | 5 | 49.36 |
| 06/17/2026 21:22 | 1 | 49.35 |
| 06/17/2026 21:22 | 94 | 49.35 |
| 06/17/2026 21:22 | 6 | 49.35 |
| 06/17/2026 21:22 | 2 | 49.34 |
| 06/17/2026 21:22 | 200 | 49.23 |
| 06/17/2026 21:21 | 20 | 49.30 |
| 06/17/2026 21:21 | 100 | 49.31 |
| 06/17/2026 21:21 | 100 | 49.31 |
| 06/17/2026 21:21 | 1 | 49.29 |
| 06/17/2026 21:21 | 20 | 49.28 |
| 06/17/2026 21:21 | 80 | 49.28 |
| 06/17/2026 21:21 | 5 | 49.28 |
| 06/17/2026 21:21 | 200 | 49.26 |
| 06/17/2026 21:21 | 44 | 49.26 |
| 06/17/2026 21:21 | 10 | 49.21 |
| 06/17/2026 21:21 | 100 | 49.22 |
| 06/17/2026 21:21 | 10 | 49.23 |
| 06/17/2026 21:21 | 10 | 49.23 |
| 06/17/2026 21:21 | 50 | 49.23 |
| 06/17/2026 21:21 | 10 | 49.23 |
| 06/17/2026 21:21 | 1 | 49.23 |
| 06/17/2026 21:21 | 19 | 49.23 |
| 06/17/2026 21:21 | 100 | 49.24 |
| 06/17/2026 21:21 | 100 | 49.25 |
| 06/17/2026 21:21 | 61 | 49.25 |
| 06/17/2026 21:21 | 39 | 49.25 |
| 06/17/2026 21:21 | 150 | 49.25 |
| 06/17/2026 21:21 | 180 | 49.26 |
| 06/17/2026 21:21 | 12 | 49.28 |
| 06/17/2026 21:21 | 88 | 49.28 |
| 06/17/2026 21:21 | 100 | 49.29 |
| 06/17/2026 21:21 | 100 | 49.29 |
| 06/17/2026 21:21 | 89 | 49.28 |
| 06/17/2026 21:21 | 11 | 49.28 |
| 06/17/2026 21:21 | 100 | 49.28 |
| 06/17/2026 21:21 | 116 | 49.28 |
| 06/17/2026 21:21 | 184 | 49.28 |
| 06/17/2026 21:21 | 300 | 49.28 |
| 06/17/2026 21:21 | 91 | 49.28 |
| 06/17/2026 21:21 | 9 | 49.28 |
| 06/17/2026 21:21 | 1 | 49.28 |
| 06/17/2026 21:21 | 100 | 49.30 |
| 06/17/2026 21:21 | 63 | 49.30 |
| 06/17/2026 21:21 | 7 | 49.30 |
| 06/17/2026 21:21 | 70 | 49.31 |
| 06/17/2026 21:21 | 100 | 49.37 |
| 06/17/2026 21:21 | 100 | 49.42 |
| 06/17/2026 21:21 | 100 | 49.43 |
| 06/17/2026 21:20 | 1 | 49.45 |
| 06/17/2026 21:20 | 19 | 49.45 |
| 06/17/2026 21:20 | 399 | 49.45 |
| 06/17/2026 21:20 | 100 | 49.51 |
| 06/17/2026 21:20 | 100 | 49.51 |
| 06/17/2026 21:20 | 100 | 49.52 |
| 06/17/2026 21:20 | 100 | 49.52 |
| 06/17/2026 21:20 | 100 | 49.52 |
| 06/17/2026 21:20 | 19 | 49.52 |
| 06/17/2026 21:20 | 100 | 49.52 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 300 | 49.55 |
| 06/17/2026 21:20 | 50 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 300 | 49.55 |
| 06/17/2026 21:20 | 484 | 49.55 |
| 06/17/2026 21:20 | 49 | 49.55 |
| 06/17/2026 21:20 | 160 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 1053 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 1776 | 49.55 |
| 06/17/2026 21:20 | 219 | 49.55 |
| 06/17/2026 21:20 | 160 | 49.55 |
| 06/17/2026 21:20 | 164 | 49.55 |
| 06/17/2026 21:20 | 11 | 49.55 |
| 06/17/2026 21:20 | 160 | 49.55 |
| 06/17/2026 21:20 | 389 | 49.55 |
| 06/17/2026 21:20 | 53 | 49.54 |
| 06/17/2026 21:20 | 100 | 49.55 |
| 06/17/2026 21:20 | 11 | 49.55 |
| 06/17/2026 21:20 | 389 | 49.55 |
| 06/17/2026 21:20 | 13 | 49.54 |
| 06/17/2026 21:20 | 160 | 49.54 |
| 06/17/2026 21:20 | 100 | 49.53 |
| 06/17/2026 21:20 | 100 | 49.53 |
| 06/17/2026 21:20 | 100 | 49.53 |
| 06/17/2026 21:20 | 35 | 49.53 |
| 06/17/2026 21:20 | 65 | 49.53 |
| 06/17/2026 21:20 | 300 | 49.575 |
| 06/17/2026 21:20 | 2 | 49.60 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 8 | 49.59 |
| 06/17/2026 21:20 | 17 | 49.60 |
| 06/17/2026 21:20 | 3 | 49.60 |
| 06/17/2026 21:20 | 5 | 49.60 |
| 06/17/2026 21:20 | 100 | 49.65 |
| 06/17/2026 21:20 | 4 | 49.65 |
| 06/17/2026 21:20 | 96 | 49.65 |
| 06/17/2026 21:20 | 100 | 49.66 |
| 06/17/2026 21:20 | 100 | 49.66 |
| 06/17/2026 21:20 | 100 | 49.66 |
| 06/17/2026 21:20 | 199 | 49.68 |
| 06/17/2026 21:20 | 100 | 49.69 |
| 06/17/2026 21:20 | 7 | 49.68 |
| 06/17/2026 21:20 | 100 | 49.68 |
| 06/17/2026 21:20 | 561 | 49.66 |
| 06/17/2026 21:20 | 7 | 49.68 |
| 06/17/2026 21:20 | 1 | 49.68 |
| 06/17/2026 21:20 | 37 | 49.66 |
| 06/17/2026 21:20 | 1202 | 49.66 |
| 06/17/2026 21:20 | 100 | 49.68 |
| 06/17/2026 21:20 | 5221 | 49.69 |
| 06/17/2026 21:20 | 200 | 49.69 |
| 06/17/2026 21:20 | 202 | 49.70 |
| 06/17/2026 21:20 | 100 | 49.70 |
| 06/17/2026 21:20 | 100 | 49.70 |
| 06/17/2026 21:20 | 11 | 49.70 |
| 06/17/2026 21:20 | 56 | 49.70 |
| 06/17/2026 21:20 | 211 | 49.69 |
| 06/17/2026 21:20 | 1 | 49.68 |
| 06/17/2026 21:20 | 25 | 49.69 |
| 06/17/2026 21:20 | 180 | 49.69 |
| 06/17/2026 21:20 | 1 | 49.69 |
| 06/17/2026 21:20 | 100 | 49.66 |
| 06/17/2026 21:20 | 300 | 49.66 |
| 06/17/2026 21:20 | 56 | 49.65 |
| 06/17/2026 21:20 | 20 | 49.61 |
| 06/17/2026 21:20 | 5 | 49.61 |
| 06/17/2026 21:20 | 20 | 49.59 |
| 06/17/2026 21:20 | 100 | 49.56 |
| 06/17/2026 21:20 | 200 | 49.56 |
| 06/17/2026 21:20 | 100 | 49.54 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 140 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 200 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.57 |
| 06/17/2026 21:20 | 100 | 49.60 |
| 06/17/2026 21:20 | 100 | 49.67 |
| 06/17/2026 21:20 | 84 | 49.69 |
| 06/17/2026 21:20 | 100 | 49.69 |
| 06/17/2026 21:20 | 100 | 49.69 |
| 06/17/2026 21:20 | 50 | 49.69 |
| 06/17/2026 21:20 | 100 | 49.66 |
| 06/17/2026 21:20 | 160 | 49.68 |
| 06/17/2026 21:20 | 100 | 49.68 |
| 06/17/2026 21:20 | 1 | 49.68 |
| 06/17/2026 21:20 | 175 | 49.67 |
| 06/17/2026 21:20 | 2 | 49.66 |
| 06/17/2026 21:20 | 6 | 49.66 |
| 06/17/2026 21:19 | 94 | 49.66 |
| 06/17/2026 21:19 | 6 | 49.66 |
| 06/17/2026 21:19 | 57 | 49.66 |
| 06/17/2026 21:19 | 32 | 49.65 |
| 06/17/2026 21:19 | 11 | 49.64 |
| 06/17/2026 21:19 | 39 | 49.64 |
| 06/17/2026 21:19 | 200 | 49.63 |
| 06/17/2026 21:19 | 100 | 49.63 |
| 06/17/2026 21:19 | 100 | 49.63 |
| 06/17/2026 21:19 | 100 | 49.63 |
| 06/17/2026 21:19 | 1 | 49.60 |
| 06/17/2026 21:19 | 100 | 49.60 |
| 06/17/2026 21:19 | 140 | 49.60 |
| 06/17/2026 21:19 | 20 | 49.60 |
| 06/17/2026 21:19 | 100 | 49.59 |
| 06/17/2026 21:19 | 18 | 49.59 |
| 06/17/2026 21:19 | 8 | 49.59 |
| 06/17/2026 21:19 | 100 | 49.59 |
| 06/17/2026 21:19 | 158 | 49.59 |
| 06/17/2026 21:19 | 142 | 49.59 |
| 06/17/2026 21:19 | 300 | 49.595 |
| 06/17/2026 21:19 | 100 | 49.59 |
| 06/17/2026 21:19 | 120 | 49.59 |
| 06/17/2026 21:19 | 180 | 49.59 |
| 06/17/2026 21:19 | 100 | 49.54 |
| 06/17/2026 21:19 | 2 | 49.54 |
| 06/17/2026 21:19 | 100 | 49.535 |
| 06/17/2026 21:19 | 79 | 49.545 |
| 06/17/2026 21:19 | 25 | 49.545 |
| 06/17/2026 21:19 | 96 | 49.545 |
| 06/17/2026 21:19 | 4 | 49.545 |
| 06/17/2026 21:19 | 160 | 49.59 |
| 06/17/2026 21:19 | 160 | 49.59 |
| 06/17/2026 21:19 | 50 | 49.59 |
| 06/17/2026 21:19 | 2 | 49.57 |
| 06/17/2026 21:19 | 100 | 49.57 |
| 06/17/2026 21:19 | 100 | 49.54 |
| 06/17/2026 21:19 | 100 | 49.54 |
| 06/17/2026 21:19 | 4 | 49.52 |
| 06/17/2026 21:19 | 1 | 49.52 |
| 06/17/2026 21:19 | 14 | 49.52 |
| 06/17/2026 21:19 | 8 | 49.52 |
| 06/17/2026 21:19 | 25 | 49.52 |
| 06/17/2026 21:19 | 25 | 49.52 |
| 06/17/2026 21:19 | 5 | 49.52 |
| 06/17/2026 21:19 | 20 | 49.52 |
| 06/17/2026 21:19 | 100 | 49.54 |
| 06/17/2026 21:19 | 100 | 49.54 |
| 06/17/2026 21:19 | 100 | 49.54 |
| 06/17/2026 21:19 | 50 | 49.54 |
| 06/17/2026 21:19 | 160 | 49.50 |
| 06/17/2026 21:19 | 80 | 49.49 |
| 06/17/2026 21:19 | 160 | 49.49 |
| 06/17/2026 21:19 | 160 | 49.49 |
| 06/17/2026 21:19 | 5 | 49.49 |
| 06/17/2026 21:19 | 4 | 49.49 |
| 06/17/2026 21:19 | 50 | 49.49 |
| 06/17/2026 21:19 | 100 | 49.43 |
| 06/17/2026 21:19 | 289 | 49.42 |
| 06/17/2026 21:19 | 1 | 49.42 |
| 06/17/2026 21:19 | 100 | 49.43 |
| 06/17/2026 21:19 | 44 | 49.43 |
| 06/17/2026 21:18 | 56 | 49.43 |
| 06/17/2026 21:18 | 44 | 49.43 |
| 06/17/2026 21:18 | 100 | 49.43 |
| 06/17/2026 21:18 | 2 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.42 |
| 06/17/2026 21:18 | 1 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.41 |
| 06/17/2026 21:18 | 25 | 49.38 |
| 06/17/2026 21:18 | 25 | 49.38 |
| 06/17/2026 21:18 | 25 | 49.38 |
| 06/17/2026 21:18 | 25 | 49.38 |
| 06/17/2026 21:18 | 20 | 49.38 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 88 | 49.42 |
| 06/17/2026 21:18 | 12 | 49.42 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 1 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 99 | 49.39 |
| 06/17/2026 21:18 | 1 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 100 | 49.39 |
| 06/17/2026 21:18 | 1 | 49.34 |
| 06/17/2026 21:18 | 100 | 49.34 |
| 06/17/2026 21:18 | 300 | 49.34 |
| 06/17/2026 21:18 | 25 | 49.31 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 50 | 49.31 |
| 06/17/2026 21:18 | 50 | 49.31 |
| 06/17/2026 21:18 | 50 | 49.31 |
| 06/17/2026 21:18 | 200 | 49.31 |
| 06/17/2026 21:18 | 1 | 49.31 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 14 | 49.30 |
| 06/17/2026 21:18 | 226 | 49.30 |
| 06/17/2026 21:18 | 74 | 49.30 |
| 06/17/2026 21:18 | 200 | 49.30 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 25 | 49.31 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 1 | 49.31 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 100 | 49.31 |
| 06/17/2026 21:18 | 14 | 49.22 |
| 06/17/2026 21:18 | 100 | 49.255 |
| 06/17/2026 21:17 | 16 | 49.30 |
| 06/17/2026 21:17 | 1 | 49.24 |
| 06/17/2026 21:17 | 25 | 49.24 |
| 06/17/2026 21:17 | 100 | 49.22 |
| 06/17/2026 21:17 | 50 | 49.21 |
| 06/17/2026 21:17 | 50 | 49.21 |
| 06/17/2026 21:17 | 100 | 49.21 |
| 06/17/2026 21:17 | 100 | 49.21 |
| 06/17/2026 21:17 | 100 | 49.21 |
| 06/17/2026 21:17 | 6 | 49.21 |
| 06/17/2026 21:17 | 94 | 49.21 |
| 06/17/2026 21:17 | 100 | 49.21 |
| 06/17/2026 21:17 | 100 | 49.21 |
| 06/17/2026 21:17 | 10 | 49.21 |
| 06/17/2026 21:17 | 90 | 49.21 |
| 06/17/2026 21:17 | 100 | 49.20 |
| 06/17/2026 21:17 | 3 | 49.20 |
| 06/17/2026 21:17 | 100 | 49.16 |
| 06/17/2026 21:17 | 50 | 49.10 |
| 06/17/2026 21:17 | 50 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 50 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 50 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 100 | 49.10 |
| 06/17/2026 21:17 | 1 | 49.09 |
| 06/17/2026 21:17 | 5 | 49.09 |
| 06/17/2026 21:17 | 5 | 49.07 |
| 06/17/2026 21:17 | 15 | 49.07 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 50 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 50 | 49.06 |
| 06/17/2026 21:17 | 50 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 50 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 50 | 49.06 |
| 06/17/2026 21:17 | 56 | 49.00 |
| 06/17/2026 21:17 | 100 | 49.00 |
| 06/17/2026 21:17 | 80 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 69 | 49.06 |
| 06/17/2026 21:17 | 100 | 49.06 |
| 06/17/2026 21:17 | 25 | 49.06 |
| 06/17/2026 21:17 | 100 | 49.06 |
| 06/17/2026 21:17 | 1 | 48.99 |
| 06/17/2026 21:17 | 60 | 49.03 |
| 06/17/2026 21:17 | 97 | 49.08 |
| 06/17/2026 21:17 | 1 | 49.07 |
| 06/17/2026 21:17 | 100 | 49.04 |
| 06/17/2026 21:17 | 20 | 49.01 |
| 06/17/2026 21:17 | 40 | 49.01 |
| 06/17/2026 21:17 | 60 | 49.01 |
| 06/17/2026 21:16 | 200 | 49.00 |
| 06/17/2026 21:16 | 100 | 49.12 |
| 06/17/2026 21:16 | 300 | 49.12 |
| 06/17/2026 21:16 | 100 | 49.12 |
| 06/17/2026 21:16 | 361 | 49.12 |
| 06/17/2026 21:16 | 32 | 49.14 |
| 06/17/2026 21:16 | 32 | 49.14 |
| 06/17/2026 21:16 | 1881 | 49.12 |
| 06/17/2026 21:16 | 30 | 49.12 |
| 06/17/2026 21:16 | 100 | 49.11 |
| 06/17/2026 21:16 | 98 | 49.20 |
| 06/17/2026 21:16 | 100 | 49.17 |
| 06/17/2026 21:16 | 25 | 49.14 |
| 06/17/2026 21:16 | 100 | 49.14 |
| 06/17/2026 21:16 | 3 | 49.135 |
| 06/17/2026 21:16 | 78 | 49.09 |
| 06/17/2026 21:16 | 100 | 49.09 |
| 06/17/2026 21:16 | 122 | 49.09 |
| 06/17/2026 21:16 | 22 | 49.09 |
| 06/17/2026 21:16 | 100 | 49.09 |
| 06/17/2026 21:16 | 100 | 49.03 |
| 06/17/2026 21:16 | 200 | 49.04 |
| 06/17/2026 21:16 | 6 | 49.07 |
| 06/17/2026 21:16 | 98 | 49.08 |
| 06/17/2026 21:16 | 6 | 49.07 |
| 06/17/2026 21:16 | 100 | 49.07 |
| 06/17/2026 21:16 | 33 | 49.07 |
| 06/17/2026 21:16 | 32 | 49.07 |
| 06/17/2026 21:16 | 100 | 49.07 |
| 06/17/2026 21:16 | 470 | 49.04 |
| 06/17/2026 21:16 | 4 | 49.05 |
| 06/17/2026 21:16 | 5 | 49.05 |
| 06/17/2026 21:16 | 100 | 49.06 |
| 06/17/2026 21:16 | 4 | 49.06 |
| 06/17/2026 21:16 | 4 | 49.08 |
| 06/17/2026 21:16 | 28 | 49.09 |
| 06/17/2026 21:16 | 200 | 49.15 |
| 06/17/2026 21:16 | 48 | 49.19 |
| 06/17/2026 21:16 | 121 | 49.20 |
| 06/17/2026 21:16 | 20 | 49.20 |
| 06/17/2026 21:16 | 138 | 49.20 |
| 06/17/2026 21:16 | 100 | 49.20 |
| 06/17/2026 21:16 | 56 | 49.20 |
| 06/17/2026 21:16 | 48 | 49.20 |
| 06/17/2026 21:16 | 133 | 49.20 |
| 06/17/2026 21:16 | 47 | 49.20 |
| 06/17/2026 21:16 | 546 | 49.20 |
| 06/17/2026 21:16 | 70 | 49.20 |
| 06/17/2026 21:16 | 70 | 49.20 |
| 06/17/2026 21:16 | 100 | 49.20 |
| 06/17/2026 21:16 | 60 | 49.20 |
| 06/17/2026 21:16 | 40 | 49.20 |
| 06/17/2026 21:16 | 300 | 49.255 |
| 06/17/2026 21:16 | 1 | 49.21 |
| 06/17/2026 21:16 | 7 | 49.30 |
| 06/17/2026 21:16 | 93 | 49.30 |
| 06/17/2026 21:16 | 107 | 49.30 |
| 06/17/2026 21:16 | 100 | 49.30 |
| 06/17/2026 21:16 | 161 | 49.30 |
| 06/17/2026 21:16 | 4 | 49.30 |
| 06/17/2026 21:16 | 4 | 49.30 |
| 06/17/2026 21:16 | 300 | 49.30 |
| 06/17/2026 21:16 | 100 | 49.29 |
| 06/17/2026 21:16 | 100 | 49.30 |
| 06/17/2026 21:16 | 100 | 49.30 |
| 06/17/2026 21:16 | 300 | 49.30 |
| 06/17/2026 21:16 | 75 | 49.26 |
| 06/17/2026 21:16 | 200 | 49.26 |
| 06/17/2026 21:16 | 148 | 49.26 |
| 06/17/2026 21:16 | 52 | 49.26 |
| 06/17/2026 21:16 | 100 | 49.26 |
| 06/17/2026 21:16 | 5 | 49.26 |
| 06/17/2026 21:16 | 47 | 49.26 |
| 06/17/2026 21:16 | 1 | 49.27 |
| 06/17/2026 21:16 | 5 | 49.28 |
| 06/17/2026 21:16 | 100 | 49.28 |
| 06/17/2026 21:16 | 1 | 49.28 |
| 06/17/2026 21:16 | 11 | 49.29 |
| 06/17/2026 21:16 | 1 | 49.31 |
| 06/17/2026 21:16 | 69 | 49.31 |
| 06/17/2026 21:16 | 100 | 49.31 |
| 06/17/2026 21:16 | 1 | 49.32 |
| 06/17/2026 21:16 | 69 | 49.38 |
| 06/17/2026 21:16 | 100 | 49.35 |
| 06/17/2026 21:16 | 25 | 49.35 |
| 06/17/2026 21:16 | 2 | 49.35 |
| 06/17/2026 21:15 | 1 | 49.35 |
| 06/17/2026 21:15 | 100 | 49.35 |
| 06/17/2026 21:15 | 99 | 49.38 |
| 06/17/2026 21:15 | 1 | 49.35 |
| 06/17/2026 21:15 | 100 | 49.35 |
| 06/17/2026 21:15 | 22 | 49.35 |
| 06/17/2026 21:15 | 78 | 49.35 |
| 06/17/2026 21:15 | 22 | 49.35 |
| 06/17/2026 21:15 | 78 | 49.35 |
| 06/17/2026 21:15 | 100 | 49.35 |
| 06/17/2026 21:15 | 100 | 49.35 |
| 06/17/2026 21:15 | 100 | 49.35 |
| 06/17/2026 21:15 | 40 | 49.33 |
| 06/17/2026 21:15 | 60 | 49.33 |
| 06/17/2026 21:15 | 222 | 49.33 |
| 06/17/2026 21:15 | 100 | 49.34 |
| 06/17/2026 21:15 | 6 | 49.33 |
| 06/17/2026 21:15 | 6 | 49.37 |
| 06/17/2026 21:15 | 88 | 49.42 |
| 06/17/2026 21:15 | 10 | 49.42 |
| 06/17/2026 21:15 | 100 | 49.42 |
| 06/17/2026 21:15 | 2 | 49.42 |
| 06/17/2026 21:15 | 100 | 49.39 |
| 06/17/2026 21:15 | 100 | 49.38 |
| 06/17/2026 21:15 | 100 | 49.38 |
| 06/17/2026 21:15 | 1 | 49.37 |
| 06/17/2026 21:15 | 100 | 49.36 |
| 06/17/2026 21:15 | 1 | 49.36 |
| 06/17/2026 21:15 | 100 | 49.36 |
| 06/17/2026 21:15 | 6 | 49.36 |
| 06/17/2026 21:15 | 100 | 49.34 |
| 06/17/2026 21:15 | 133 | 49.35 |
| 06/17/2026 21:15 | 107 | 49.35 |
| 06/17/2026 21:15 | 110 | 49.35 |
| 06/17/2026 21:15 | 179 | 49.35 |
| 06/17/2026 21:15 | 94 | 49.35 |
| 06/17/2026 21:15 | 6 | 49.35 |
| 06/17/2026 21:15 | 6 | 49.35 |
| 06/17/2026 21:15 | 94 | 49.385 |
| 06/17/2026 21:15 | 106 | 49.385 |
| 06/17/2026 21:15 | 100 | 49.385 |
| 06/17/2026 21:15 | 1 | 49.41 |
| 06/17/2026 21:15 | 100 | 49.41 |
| 06/17/2026 21:15 | 200 | 49.42 |
| 06/17/2026 21:15 | 1 | 49.42 |
| 06/17/2026 21:15 | 99 | 49.42 |
| 06/17/2026 21:15 | 800 | 49.42 |
| 06/17/2026 21:15 | 100 | 49.42 |
| 06/17/2026 21:15 | 1 | 49.43 |
| 06/17/2026 21:15 | 144 | 49.43 |
| 06/17/2026 21:15 | 120 | 49.43 |
| 06/17/2026 21:15 | 1 | 49.44 |
| 06/17/2026 21:15 | 100 | 49.49 |
| 06/17/2026 21:14 | 19 | 49.46 |
| 06/17/2026 21:14 | 25 | 49.46 |
| 06/17/2026 21:14 | 88 | 49.46 |
| 06/17/2026 21:14 | 100 | 49.44 |
| 06/17/2026 21:14 | 86 | 49.44 |
| 06/17/2026 21:14 | 50 | 49.44 |
| 06/17/2026 21:14 | 6 | 49.40 |
| 06/17/2026 21:14 | 100 | 49.40 |
| 06/17/2026 21:14 | 8 | 49.40 |
| 06/17/2026 21:14 | 2 | 49.40 |
| 06/17/2026 21:14 | 20 | 49.40 |
| 06/17/2026 21:14 | 19 | 49.40 |
| 06/17/2026 21:14 | 59 | 49.40 |
| 06/17/2026 21:14 | 41 | 49.40 |
| 06/17/2026 21:14 | 44 | 49.40 |
| 06/17/2026 21:14 | 47 | 49.40 |
| 06/17/2026 21:14 | 53 | 49.40 |
| 06/17/2026 21:14 | 1 | 49.39 |
| 06/17/2026 21:14 | 50 | 49.39 |
| 06/17/2026 21:14 | 50 | 49.34 |
| 06/17/2026 21:14 | 50 | 49.335 |
| 06/17/2026 21:14 | 100 | 49.33 |
| 06/17/2026 21:14 | 50 | 49.33 |
| 06/17/2026 21:14 | 100 | 49.36 |
| 06/17/2026 21:14 | 100 | 49.36 |
| 06/17/2026 21:14 | 100 | 49.35 |
| 06/17/2026 21:14 | 40 | 49.32 |
| 06/17/2026 21:14 | 31 | 49.35 |
| 06/17/2026 21:14 | 100 | 49.35 |
| 06/17/2026 21:14 | 200 | 49.35 |
| 06/17/2026 21:14 | 31 | 49.35 |
| 06/17/2026 21:14 | 61 | 49.33 |
| 06/17/2026 21:14 | 100 | 49.32 |
| 06/17/2026 21:14 | 24 | 49.32 |
| 06/17/2026 21:14 | 36 | 49.28 |
| 06/17/2026 21:14 | 20 | 49.31 |
| 06/17/2026 21:14 | 15 | 49.27 |
| 06/17/2026 21:14 | 100 | 49.28 |
| 06/17/2026 21:14 | 100 | 49.29 |
| 06/17/2026 21:14 | 100 | 49.29 |
| 06/17/2026 21:14 | 9 | 49.29 |
| 06/17/2026 21:14 | 25 | 49.33 |
| 06/17/2026 21:14 | 100 | 49.32 |
| 06/17/2026 21:14 | 1 | 49.33 |
| 06/17/2026 21:14 | 23 | 49.32 |
| 06/17/2026 21:14 | 100 | 49.32 |
| 06/17/2026 21:14 | 100 | 49.32 |
| 06/17/2026 21:14 | 100 | 49.32 |
| 06/17/2026 21:14 | 100 | 49.33 |
| 06/17/2026 21:14 | 175 | 49.33 |
| 06/17/2026 21:14 | 20 | 49.33 |
| 06/17/2026 21:14 | 100 | 49.34 |
| 06/17/2026 21:14 | 100 | 49.35 |
| 06/17/2026 21:14 | 1 | 49.35 |
| 06/17/2026 21:14 | 50 | 49.385 |
| 06/17/2026 21:14 | 49 | 49.385 |
| 06/17/2026 21:14 | 300 | 49.385 |
| 06/17/2026 21:14 | 50 | 49.41 |
| 06/17/2026 21:14 | 50 | 49.405 |
| 06/17/2026 21:14 | 50 | 49.405 |
| 06/17/2026 21:14 | 50 | 49.405 |
| 06/17/2026 21:14 | 50 | 49.41 |
| 06/17/2026 21:14 | 100 | 49.42 |
| 06/17/2026 21:14 | 100 | 49.42 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 50 | 49.37 |
| 06/17/2026 21:14 | 50 | 49.37 |
| 06/17/2026 21:14 | 100 | 49.345 |
| 06/17/2026 21:14 | 4 | 49.34 |
| 06/17/2026 21:14 | 96 | 49.36 |
| 06/17/2026 21:14 | 84 | 49.34 |
| 06/17/2026 21:14 | 16 | 49.34 |
| 06/17/2026 21:14 | 4 | 49.34 |
| 06/17/2026 21:14 | 80 | 49.34 |
| 06/17/2026 21:14 | 84 | 49.35 |
| 06/17/2026 21:14 | 7 | 49.35 |
| 06/17/2026 21:14 | 4 | 49.37 |
| 06/17/2026 21:14 | 80 | 49.37 |
| 06/17/2026 21:14 | 138 | 49.37 |
| 06/17/2026 21:14 | 107 | 49.37 |
| 06/17/2026 21:14 | 31 | 49.37 |
| 06/17/2026 21:14 | 69 | 49.37 |
| 06/17/2026 21:14 | 1007 | 49.35 |
| 06/17/2026 21:14 | 50 | 49.36 |
| 06/17/2026 21:14 | 100 | 49.36 |
| 06/17/2026 21:14 | 175 | 49.36 |
| 06/17/2026 21:14 | 4 | 49.37 |
| 06/17/2026 21:14 | 16 | 49.37 |
| 06/17/2026 21:14 | 4 | 49.36 |
| 06/17/2026 21:14 | 25 | 49.35 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 138 | 49.35 |
| 06/17/2026 21:14 | 100 | 49.35 |
| 06/17/2026 21:14 | 100 | 49.35 |
| 06/17/2026 21:13 | 300 | 49.385 |
| 06/17/2026 21:13 | 4 | 49.42 |
| 06/17/2026 21:13 | 130 | 49.38 |
| 06/17/2026 21:13 | 24 | 49.42 |
| 06/17/2026 21:13 | 1 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.38 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 22 | 49.42 |
| 06/17/2026 21:13 | 20 | 49.42 |
| 06/17/2026 21:13 | 75 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 16 | 49.43 |
| 06/17/2026 21:13 | 12 | 49.43 |
| 06/17/2026 21:13 | 7 | 49.43 |
| 06/17/2026 21:13 | 100 | 49.48 |
| 06/17/2026 21:13 | 6 | 49.48 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 7 | 49.44 |
| 06/17/2026 21:13 | 40 | 49.44 |
| 06/17/2026 21:13 | 38 | 49.43 |
| 06/17/2026 21:13 | 13 | 49.45 |
| 06/17/2026 21:13 | 30 | 49.43 |
| 06/17/2026 21:13 | 30 | 49.43 |
| 06/17/2026 21:13 | 100 | 49.43 |
| 06/17/2026 21:13 | 5 | 49.46 |
| 06/17/2026 21:13 | 100 | 49.48 |
| 06/17/2026 21:13 | 100 | 49.49 |
| 06/17/2026 21:13 | 100 | 49.49 |
| 06/17/2026 21:13 | 100 | 49.43 |
| 06/17/2026 21:13 | 90 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 30 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 5 | 49.44 |
| 06/17/2026 21:13 | 86 | 49.49 |
| 06/17/2026 21:13 | 26 | 49.49 |
| 06/17/2026 21:13 | 14 | 49.45 |
| 06/17/2026 21:13 | 20 | 49.45 |
| 06/17/2026 21:13 | 38 | 49.43 |
| 06/17/2026 21:13 | 32 | 49.43 |
| 06/17/2026 21:13 | 6 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.46 |
| 06/17/2026 21:13 | 100 | 49.46 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 88 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 50 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 50 | 49.41 |
| 06/17/2026 21:13 | 10 | 49.45 |
| 06/17/2026 21:13 | 6 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 7 | 49.41 |
| 06/17/2026 21:13 | 50 | 49.42 |
| 06/17/2026 21:13 | 43 | 49.41 |
| 06/17/2026 21:13 | 200 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 15 | 49.41 |
| 06/17/2026 21:13 | 14 | 49.41 |
| 06/17/2026 21:13 | 2 | 49.40 |
| 06/17/2026 21:13 | 155 | 49.41 |
| 06/17/2026 21:13 | 1 | 49.41 |
| 06/17/2026 21:13 | 144 | 49.41 |
| 06/17/2026 21:13 | 16 | 49.42 |
| 06/17/2026 21:13 | 56 | 49.39 |
| 06/17/2026 21:13 | 6 | 49.39 |
| 06/17/2026 21:13 | 44 | 49.40 |
| 06/17/2026 21:13 | 94 | 49.42 |
| 06/17/2026 21:13 | 150 | 49.42 |
| 06/17/2026 21:13 | 200 | 49.42 |
| 06/17/2026 21:13 | 50 | 49.42 |
| 06/17/2026 21:13 | 106 | 49.42 |
| 06/17/2026 21:13 | 6 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 50 | 49.42 |
| 06/17/2026 21:13 | 294 | 49.44 |
| 06/17/2026 21:13 | 106 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.46 |
| 06/17/2026 21:13 | 100 | 49.46 |
| 06/17/2026 21:13 | 77 | 49.46 |
| 06/17/2026 21:13 | 32 | 49.43 |
| 06/17/2026 21:13 | 4 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 6 | 49.41 |
| 06/17/2026 21:13 | 20 | 49.42 |
| 06/17/2026 21:13 | 1 | 49.41 |
| 06/17/2026 21:13 | 6 | 49.41 |
| 06/17/2026 21:13 | 38 | 49.40 |
| 06/17/2026 21:13 | 94 | 49.39 |
| 06/17/2026 21:13 | 6 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 31 | 49.395 |
| 06/17/2026 21:13 | 19 | 49.38 |
| 06/17/2026 21:13 | 50 | 49.38 |
| 06/17/2026 21:13 | 60 | 49.38 |
| 06/17/2026 21:13 | 4 | 49.38 |
| 06/17/2026 21:13 | 96 | 49.40 |
| 06/17/2026 21:13 | 4 | 49.40 |
| 06/17/2026 21:13 | 36 | 49.38 |
| 06/17/2026 21:13 | 4 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 66 | 49.40 |
| 06/17/2026 21:13 | 705 | 49.40 |
| 06/17/2026 21:13 | 422 | 49.40 |
| 06/17/2026 21:13 | 103 | 49.40 |
| 06/17/2026 21:13 | 1176 | 49.40 |
| 06/17/2026 21:13 | 103 | 49.40 |
| 06/17/2026 21:13 | 1 | 49.38 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 3 | 49.40 |
| 06/17/2026 21:13 | 1 | 49.41 |
| 06/17/2026 21:13 | 99 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 1 | 49.42 |
| 06/17/2026 21:13 | 21 | 49.42 |
| 06/17/2026 21:13 | 1 | 49.42 |
| 06/17/2026 21:13 | 50 | 49.42 |
| 06/17/2026 21:13 | 21 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 50 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 50 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 50 | 49.45 |
| 06/17/2026 21:13 | 50 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 192 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 56 | 49.425 |
| 06/17/2026 21:13 | 30 | 49.425 |
| 06/17/2026 21:13 | 14 | 49.425 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 39 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 39 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 122 | 49.44 |
| 06/17/2026 21:13 | 39 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 39 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 39 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 200 | 49.44 |
| 06/17/2026 21:13 | 128 | 49.44 |
| 06/17/2026 21:13 | 1 | 49.49 |
| 06/17/2026 21:13 | 1 | 49.47 |
| 06/17/2026 21:13 | 100 | 49.45 |
| 06/17/2026 21:13 | 53 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.39 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 38 | 49.40 |
| 06/17/2026 21:13 | 61 | 49.40 |
| 06/17/2026 21:13 | 39 | 49.40 |
| 06/17/2026 21:13 | 61 | 49.40 |
| 06/17/2026 21:13 | 1 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.41 |
| 06/17/2026 21:13 | 39 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.43 |
| 06/17/2026 21:13 | 50 | 49.405 |
| 06/17/2026 21:13 | 50 | 49.41 |
| 06/17/2026 21:13 | 14 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 100 | 49.44 |
| 06/17/2026 21:13 | 61 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 14 | 49.42 |
| 06/17/2026 21:13 | 4 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.39 |
| 06/17/2026 21:13 | 6 | 49.39 |
| 06/17/2026 21:13 | 15 | 49.41 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 200 | 49.38 |
| 06/17/2026 21:13 | 200 | 49.38 |
| 06/17/2026 21:13 | 10 | 49.40 |
| 06/17/2026 21:13 | 130 | 49.40 |
| 06/17/2026 21:13 | 500 | 49.39 |
| 06/17/2026 21:13 | 100 | 49.36 |
| 06/17/2026 21:13 | 2 | 49.35 |
| 06/17/2026 21:13 | 300 | 49.35 |
| 06/17/2026 21:13 | 200 | 49.33 |
| 06/17/2026 21:13 | 200 | 49.33 |
| 06/17/2026 21:13 | 200 | 49.35 |
| 06/17/2026 21:13 | 100 | 49.35 |
| 06/17/2026 21:13 | 100 | 49.35 |
| 06/17/2026 21:13 | 100 | 49.35 |
| 06/17/2026 21:13 | 292 | 49.32 |
| 06/17/2026 21:13 | 100 | 49.32 |
| 06/17/2026 21:13 | 100 | 49.32 |
| 06/17/2026 21:13 | 2 | 49.32 |
| 06/17/2026 21:13 | 6 | 49.32 |
| 06/17/2026 21:13 | 200 | 49.30 |
| 06/17/2026 21:13 | 10 | 49.30 |
| 06/17/2026 21:13 | 10 | 49.30 |
| 06/17/2026 21:13 | 72 | 49.30 |
| 06/17/2026 21:13 | 104 | 49.30 |
| 06/17/2026 21:13 | 100 | 49.30 |
| 06/17/2026 21:13 | 35 | 49.30 |
| 06/17/2026 21:13 | 9 | 49.30 |
| 06/17/2026 21:13 | 52 | 49.30 |
| 06/17/2026 21:13 | 135 | 49.29 |
| 06/17/2026 21:13 | 100 | 49.29 |
| 06/17/2026 21:13 | 100 | 49.29 |
| 06/17/2026 21:13 | 115 | 49.29 |
| 06/17/2026 21:13 | 25 | 49.29 |
| 06/17/2026 21:13 | 25 | 49.29 |
| 06/17/2026 21:13 | 60 | 49.23 |
| 06/17/2026 21:13 | 37 | 49.22 |
| 06/17/2026 21:13 | 1 | 49.17 |
| 06/17/2026 21:13 | 191 | 49.19 |
| 06/17/2026 21:13 | 9 | 49.19 |
| 06/17/2026 21:13 | 200 | 49.19 |
| 06/17/2026 21:13 | 100 | 49.20 |
| 06/17/2026 21:13 | 9 | 49.20 |
| 06/17/2026 21:13 | 1 | 49.20 |
| 06/17/2026 21:13 | 100 | 49.20 |
| 06/17/2026 21:13 | 100 | 49.17 |
| 06/17/2026 21:13 | 100 | 49.18 |
| 06/17/2026 21:13 | 10 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.14 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 1 | 49.12 |
| 06/17/2026 21:13 | 1 | 49.13 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.16 |
| 06/17/2026 21:13 | 100 | 49.19 |
| 06/17/2026 21:13 | 213 | 49.22 |
| 06/17/2026 21:13 | 87 | 49.21 |
| 06/17/2026 21:13 | 50 | 49.21 |
| 06/17/2026 21:13 | 50 | 49.19 |
| 06/17/2026 21:13 | 50 | 49.15 |
| 06/17/2026 21:13 | 50 | 49.15 |
| 06/17/2026 21:13 | 50 | 49.15 |
| 06/17/2026 21:13 | 50 | 49.16 |
| 06/17/2026 21:13 | 450 | 49.19 |
| 06/17/2026 21:13 | 1 | 49.18 |
| 06/17/2026 21:13 | 100 | 49.18 |
| 06/17/2026 21:13 | 33 | 49.18 |
| 06/17/2026 21:13 | 46 | 49.125 |
| 06/17/2026 21:13 | 2 | 49.125 |
| 06/17/2026 21:13 | 3 | 49.125 |
| 06/17/2026 21:13 | 100 | 49.11 |
| 06/17/2026 21:13 | 100 | 49.11 |
| 06/17/2026 21:13 | 20 | 49.14 |
| 06/17/2026 21:13 | 33 | 49.14 |
| 06/17/2026 21:13 | 100 | 49.14 |
| 06/17/2026 21:13 | 100 | 49.12 |
| 06/17/2026 21:13 | 25 | 49.14 |
| 06/17/2026 21:13 | 8 | 49.14 |
| 06/17/2026 21:13 | 33 | 49.13 |
| 06/17/2026 21:13 | 27 | 49.13 |
| 06/17/2026 21:13 | 33 | 49.11 |
| 06/17/2026 21:13 | 33 | 49.13 |
| 06/17/2026 21:13 | 32 | 49.13 |
| 06/17/2026 21:13 | 1 | 49.13 |
| 06/17/2026 21:13 | 1 | 49.12 |
| 06/17/2026 21:13 | 30 | 49.10 |
| 06/17/2026 21:13 | 10 | 49.10 |
| 06/17/2026 21:13 | 200 | 49.09 |
| 06/17/2026 21:13 | 95 | 49.09 |
| 06/17/2026 21:13 | 73 | 49.09 |
| 06/17/2026 21:13 | 100 | 49.07 |
| 06/17/2026 21:13 | 100 | 49.07 |
| 06/17/2026 21:13 | 100 | 49.06 |
| 06/17/2026 21:13 | 13 | 49.05 |
| 06/17/2026 21:13 | 100 | 49.05 |
| 06/17/2026 21:13 | 100 | 49.06 |
| 06/17/2026 21:13 | 7 | 49.09 |
| 06/17/2026 21:13 | 100 | 49.09 |
| 06/17/2026 21:13 | 100 | 49.09 |
| 06/17/2026 21:13 | 40 | 49.09 |
| 06/17/2026 21:13 | 40 | 49.09 |
| 06/17/2026 21:13 | 100 | 49.09 |
| 06/17/2026 21:13 | 100 | 49.06 |
| 06/17/2026 21:13 | 100 | 49.06 |
| 06/17/2026 21:13 | 4 | 49.05 |
| 06/17/2026 21:13 | 100 | 49.05 |
| 06/17/2026 21:13 | 5 | 49.06 |
| 06/17/2026 21:13 | 200 | 49.06 |
| 06/17/2026 21:13 | 40 | 49.09 |
| 06/17/2026 21:13 | 5 | 49.09 |
| 06/17/2026 21:13 | 17 | 49.08 |
| 06/17/2026 21:13 | 1 | 49.08 |
| 06/17/2026 21:13 | 17 | 49.05 |
| 06/17/2026 21:13 | 12 | 49.06 |
| 06/17/2026 21:13 | 394 | 49.06 |
| 06/17/2026 21:13 | 106 | 49.06 |
| 06/17/2026 21:13 | 49 | 49.05 |
| 06/17/2026 21:13 | 1 | 49.05 |
| 06/17/2026 21:13 | 1 | 49.04 |
| 06/17/2026 21:13 | 16 | 49.04 |
| 06/17/2026 21:13 | 300 | 49.05 |
| 06/17/2026 21:13 | 80 | 49.05 |
| 06/17/2026 21:13 | 75 | 49.04 |
| 06/17/2026 21:13 | 17 | 49.04 |
| 06/17/2026 21:13 | 25 | 49.04 |
| 06/17/2026 21:13 | 283 | 49.05 |
| 06/17/2026 21:13 | 17 | 49.04 |
| 06/17/2026 21:13 | 373 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 155 | 49.05 |
| 06/17/2026 21:13 | 1 | 49.05 |
| 06/17/2026 21:13 | 356 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 50 | 49.05 |
| 06/17/2026 21:13 | 1 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 112 | 49.05 |
| 06/17/2026 21:13 | 200 | 49.05 |
| 06/17/2026 21:13 | 200 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 25 | 49.05 |
| 06/17/2026 21:13 | 1150 | 49.05 |
| 06/17/2026 21:13 | 100 | 49.04 |
| 06/17/2026 21:13 | 436 | 49.05 |
| 06/17/2026 21:13 | 69 | 49.05 |
| 06/17/2026 21:13 | 512 | 49.05 |
| 06/17/2026 21:13 | 95 | 49.05 |
| 06/17/2026 21:13 | 5 | 49.05 |
| 06/17/2026 21:13 | 100 | 49.01 |
| 06/17/2026 21:13 | 100 | 49.00 |
| 06/17/2026 21:13 | 58 | 48.99 |
| 06/17/2026 21:13 | 6 | 49.01 |
| 06/17/2026 21:13 | 16 | 49.01 |
| 06/17/2026 21:13 | 6 | 48.99 |
| 06/17/2026 21:13 | 50 | 49.00 |
| 06/17/2026 21:13 | 84 | 49.01 |
| 06/17/2026 21:13 | 84 | 49.01 |
| 06/17/2026 21:13 | 7 | 49.01 |
| 06/17/2026 21:13 | 9 | 49.01 |
| 06/17/2026 21:13 | 50 | 48.97 |
| 06/17/2026 21:13 | 50 | 48.985 |
| 06/17/2026 21:13 | 7 | 49.00 |
| 06/17/2026 21:13 | 43 | 49.00 |
| 06/17/2026 21:13 | 3 | 48.97 |
| 06/17/2026 21:13 | 100 | 48.94 |
| 06/17/2026 21:13 | 97 | 48.97 |
| 06/17/2026 21:13 | 42 | 48.96 |
| 06/17/2026 21:13 | 31 | 48.96 |
| 06/17/2026 21:13 | 10 | 48.95 |
| 06/17/2026 21:13 | 8 | 48.94 |
| 06/17/2026 21:13 | 92 | 48.94 |
| 06/17/2026 21:13 | 100 | 48.94 |
| 06/17/2026 21:13 | 8 | 48.93 |
| 06/17/2026 21:13 | 2 | 48.93 |
| 06/17/2026 21:13 | 1 | 48.93 |
| 06/17/2026 21:12 | 3 | 48.93 |
| 06/17/2026 21:12 | 100 | 48.90 |
| 06/17/2026 21:12 | 200 | 48.89 |
| 06/17/2026 21:12 | 100 | 48.89 |
| 06/17/2026 21:12 | 3 | 48.89 |
| 06/17/2026 21:12 | 100 | 48.85 |
| 06/17/2026 21:12 | 50 | 48.87 |
| 06/17/2026 21:12 | 97 | 48.89 |
| 06/17/2026 21:12 | 100 | 48.89 |
| 06/17/2026 21:12 | 1 | 48.89 |
| 06/17/2026 21:12 | 1 | 48.88 |
| 06/17/2026 21:12 | 1 | 48.87 |
| 06/17/2026 21:12 | 11 | 48.85 |
| 06/17/2026 21:12 | 39 | 48.85 |
| 06/17/2026 21:12 | 50 | 48.85 |
| 06/17/2026 21:12 | 50 | 48.86 |
| 06/17/2026 21:12 | 1 | 48.88 |
| 06/17/2026 21:12 | 100 | 48.94 |
| 06/17/2026 21:12 | 9 | 48.92 |
| 06/17/2026 21:12 | 100 | 48.93 |
| 06/17/2026 21:12 | 82 | 48.93 |
| 06/17/2026 21:12 | 218 | 48.965 |
| 06/17/2026 21:12 | 182 | 48.965 |
| 06/17/2026 21:12 | 9 | 48.93 |
| 06/17/2026 21:12 | 200 | 48.97 |
| 06/17/2026 21:12 | 9 | 48.93 |
| 06/17/2026 21:12 | 200 | 48.97 |
| 06/17/2026 21:12 | 200 | 48.97 |
| 06/17/2026 21:12 | 200 | 48.99 |
| 06/17/2026 21:12 | 100 | 49.00 |
| 06/17/2026 21:12 | 138 | 49.00 |
| 06/17/2026 21:12 | 87 | 48.97 |
| 06/17/2026 21:12 | 100 | 48.99 |
| 06/17/2026 21:12 | 155 | 48.995 |
| 06/17/2026 21:12 | 100 | 48.995 |
| 06/17/2026 21:12 | 60 | 48.99 |
| 06/17/2026 21:12 | 50 | 49.00 |
| 06/17/2026 21:12 | 50 | 49.00 |
| 06/17/2026 21:12 | 50 | 49.00 |
| 06/17/2026 21:12 | 50 | 49.00 |
| 06/17/2026 21:12 | 300 | 48.995 |
| 06/17/2026 21:12 | 30 | 49.00 |
| 06/17/2026 21:12 | 20 | 49.00 |
| 06/17/2026 21:12 | 80 | 49.00 |
| 06/17/2026 21:12 | 100 | 49.05 |
| 06/17/2026 21:12 | 100 | 49.05 |
| 06/17/2026 21:12 | 300 | 49.05 |
| 06/17/2026 21:12 | 100 | 49.05 |
| 06/17/2026 21:12 | 300 | 49.05 |
| 06/17/2026 21:12 | 100 | 48.99 |
| 06/17/2026 21:12 | 100 | 48.99 |
| 06/17/2026 21:12 | 18 | 49.01 |
| 06/17/2026 21:12 | 100 | 49.00 |
| 06/17/2026 21:12 | 100 | 49.00 |
| 06/17/2026 21:12 | 20 | 48.95 |
| 06/17/2026 21:12 | 25 | 48.95 |
| 06/17/2026 21:12 | 75 | 48.94 |
| 06/17/2026 21:12 | 200 | 48.95 |
| 06/17/2026 21:12 | 20 | 48.92 |
| 06/17/2026 21:12 | 100 | 48.92 |
| 06/17/2026 21:12 | 100 | 48.90 |
| 06/17/2026 21:12 | 1 | 48.90 |
| 06/17/2026 21:12 | 100 | 48.88 |
| 06/17/2026 21:12 | 1 | 48.88 |
| 06/17/2026 21:12 | 100 | 48.88 |
| 06/17/2026 21:12 | 125 | 48.865 |
| 06/17/2026 21:11 | 25 | 48.875 |
| 06/17/2026 21:11 | 45 | 48.85 |
| 06/17/2026 21:11 | 100 | 48.84 |
| 06/17/2026 21:11 | 1 | 48.84 |
| 06/17/2026 21:11 | 100 | 48.82 |
| 06/17/2026 21:11 | 25 | 48.85 |
| 06/17/2026 21:11 | 25 | 48.85 |
| 06/17/2026 21:11 | 50 | 48.85 |
| 06/17/2026 21:11 | 8 | 48.84 |
| 06/17/2026 21:11 | 33 | 48.85 |
| 06/17/2026 21:11 | 25 | 48.89 |
| 06/17/2026 21:11 | 50 | 48.89 |
| 06/17/2026 21:11 | 100 | 48.90 |
| 06/17/2026 21:11 | 100 | 48.90 |
| 06/17/2026 21:11 | 100 | 48.90 |
| 06/17/2026 21:11 | 100 | 48.90 |
| 06/17/2026 21:11 | 100 | 48.91 |
| 06/17/2026 21:11 | 1 | 48.92 |
| 06/17/2026 21:11 | 16 | 48.93 |
| 06/17/2026 21:11 | 25 | 48.93 |
| 06/17/2026 21:11 | 75 | 48.93 |
| 06/17/2026 21:11 | 100 | 48.92 |
| 06/17/2026 21:11 | 100 | 48.92 |
| 06/17/2026 21:11 | 4 | 48.93 |
| 06/17/2026 21:11 | 96 | 48.93 |
| 06/17/2026 21:11 | 100 | 48.93 |
| 06/17/2026 21:11 | 100 | 48.93 |
| 06/17/2026 21:11 | 100 | 48.93 |
| 06/17/2026 21:11 | 69 | 48.93 |
| 06/17/2026 21:11 | 200 | 48.95 |
| 06/17/2026 21:11 | 100 | 48.965 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 72 | 49.05 |
| 06/17/2026 21:11 | 24 | 49.05 |
| 06/17/2026 21:11 | 4 | 49.05 |
| 06/17/2026 21:11 | 100 | 49.05 |
| 06/17/2026 21:11 | 100 | 49.05 |
| 06/17/2026 21:11 | 300 | 49.05 |
| 06/17/2026 21:11 | 100 | 49.05 |
| 06/17/2026 21:11 | 100 | 49.05 |
| 06/17/2026 21:11 | 300 | 49.05 |
| 06/17/2026 21:11 | 125 | 49.05 |
| 06/17/2026 21:11 | 3 | 49.05 |
| 06/17/2026 21:11 | 100 | 49.01 |
| 06/17/2026 21:11 | 15 | 49.01 |
| 06/17/2026 21:11 | 7 | 49.01 |
| 06/17/2026 21:11 | 46 | 49.01 |
| 06/17/2026 21:11 | 47 | 49.01 |
| 06/17/2026 21:11 | 53 | 49.01 |
| 06/17/2026 21:11 | 47 | 49.01 |
| 06/17/2026 21:11 | 53 | 49.01 |
| 06/17/2026 21:11 | 1 | 49.01 |
| 06/17/2026 21:11 | 46 | 49.01 |
| 06/17/2026 21:11 | 49 | 48.97 |
| 06/17/2026 21:11 | 50 | 48.97 |
| 06/17/2026 21:11 | 22 | 48.97 |
| 06/17/2026 21:11 | 50 | 48.98 |
| 06/17/2026 21:11 | 300 | 49.01 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.01 |
| 06/17/2026 21:11 | 42 | 49.04 |
| 06/17/2026 21:11 | 212 | 49.04 |
| 06/17/2026 21:11 | 46 | 49.04 |
| 06/17/2026 21:11 | 54 | 49.04 |
| 06/17/2026 21:11 | 46 | 49.04 |
| 06/17/2026 21:11 | 100 | 49.04 |
| 06/17/2026 21:11 | 100 | 49.04 |
| 06/17/2026 21:11 | 200 | 49.00 |
| 06/17/2026 21:11 | 53 | 49.03 |
| 06/17/2026 21:11 | 46 | 49.02 |
| 06/17/2026 21:11 | 1 | 49.02 |
| 06/17/2026 21:11 | 100 | 49.01 |
| 06/17/2026 21:11 | 1615 | 49.03 |
| 06/17/2026 21:11 | 3044 | 49.03 |
| 06/17/2026 21:11 | 18 | 49.03 |
| 06/17/2026 21:11 | 46 | 49.03 |
| 06/17/2026 21:11 | 200 | 49.03 |
| 06/17/2026 21:11 | 100 | 49.03 |
| 06/17/2026 21:11 | 4 | 49.03 |
| 06/17/2026 21:11 | 46 | 49.03 |
| 06/17/2026 21:11 | 100 | 49.03 |
| 06/17/2026 21:11 | 100 | 49.03 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 92 | 49.03 |
| 06/17/2026 21:11 | 46 | 49.03 |
| 06/17/2026 21:11 | 200 | 49.00 |
| 06/17/2026 21:11 | 300 | 49.00 |
| 06/17/2026 21:11 | 1 | 48.93 |
| 06/17/2026 21:11 | 3 | 48.93 |
| 06/17/2026 21:11 | 6 | 48.96 |
| 06/17/2026 21:11 | 100 | 48.96 |
| 06/17/2026 21:11 | 1 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 1 | 48.98 |
| 06/17/2026 21:11 | 200 | 48.98 |
| 06/17/2026 21:11 | 200 | 48.98 |
| 06/17/2026 21:11 | 200 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 1 | 48.98 |
| 06/17/2026 21:11 | 114 | 48.98 |
| 06/17/2026 21:11 | 33 | 48.98 |
| 06/17/2026 21:11 | 25 | 48.98 |
| 06/17/2026 21:11 | 28 | 48.985 |
| 06/17/2026 21:11 | 200 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 1 | 48.98 |
| 06/17/2026 21:11 | 200 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.97 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 175 | 48.99 |
| 06/17/2026 21:11 | 100 | 48.99 |
| 06/17/2026 21:11 | 100 | 48.99 |
| 06/17/2026 21:11 | 400 | 49.00 |
| 06/17/2026 21:11 | 605 | 49.00 |
| 06/17/2026 21:11 | 295 | 49.00 |
| 06/17/2026 21:11 | 50 | 49.00 |
| 06/17/2026 21:11 | 1727 | 49.00 |
| 06/17/2026 21:11 | 1956 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 1000 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 4 | 49.00 |
| 06/17/2026 21:11 | 5 | 49.00 |
| 06/17/2026 21:11 | 55 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 125 | 49.00 |
| 06/17/2026 21:11 | 55 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 10 | 49.00 |
| 06/17/2026 21:11 | 25 | 49.00 |
| 06/17/2026 21:11 | 210 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 200 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 5 | 49.00 |
| 06/17/2026 21:11 | 40 | 49.00 |
| 06/17/2026 21:11 | 50 | 49.00 |
| 06/17/2026 21:11 | 1000 | 49.00 |
| 06/17/2026 21:11 | 10 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 2 | 49.00 |
| 06/17/2026 21:11 | 30 | 49.00 |
| 06/17/2026 21:11 | 20 | 49.00 |
| 06/17/2026 21:11 | 20 | 49.00 |
| 06/17/2026 21:11 | 30 | 49.00 |
| 06/17/2026 21:11 | 500 | 48.99 |
| 06/17/2026 21:11 | 1 | 48.98 |
| 06/17/2026 21:11 | 200 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 1 | 48.98 |
| 06/17/2026 21:11 | 100 | 48.98 |
| 06/17/2026 21:11 | 5 | 48.98 |
| 06/17/2026 21:11 | 300 | 48.97 |
| 06/17/2026 21:11 | 4 | 48.95 |
| 06/17/2026 21:11 | 6 | 48.955 |
| 06/17/2026 21:11 | 69 | 48.955 |
| 06/17/2026 21:11 | 195 | 48.98 |
| 06/17/2026 21:11 | 5 | 48.98 |
| 06/17/2026 21:11 | 1 | 48.96 |
| 06/17/2026 21:11 | 17 | 48.96 |
| 06/17/2026 21:11 | 100 | 48.94 |
| 06/17/2026 21:11 | 500 | 48.93 |
| 06/17/2026 21:11 | 15 | 48.91 |
| 06/17/2026 21:11 | 245 | 48.90 |
| 06/17/2026 21:11 | 500 | 48.90 |
| 06/17/2026 21:11 | 415 | 48.90 |
| 06/17/2026 21:11 | 5 | 48.90 |
| 06/17/2026 21:11 | 400 | 48.89 |
| 06/17/2026 21:11 | 100 | 48.89 |
| 06/17/2026 21:11 | 5 | 48.88 |
| 06/17/2026 21:11 | 6 | 48.87 |
| 06/17/2026 21:11 | 200 | 48.88 |
| 06/17/2026 21:11 | 1 | 48.87 |
| 06/17/2026 21:11 | 6 | 48.87 |
| 06/17/2026 21:11 | 21 | 48.855 |
| 06/17/2026 21:11 | 7 | 48.86 |
| 06/17/2026 21:11 | 30 | 48.88 |
| 06/17/2026 21:11 | 1 | 48.87 |
| 06/17/2026 21:11 | 100 | 48.87 |
| 06/17/2026 21:11 | 144 | 48.845 |
| 06/17/2026 21:11 | 30 | 48.845 |
| 06/17/2026 21:11 | 125 | 48.85 |
| 06/17/2026 21:11 | 1 | 48.83 |
| 06/17/2026 21:11 | 100 | 48.83 |
| 06/17/2026 21:11 | 1 | 48.83 |
| 06/17/2026 21:11 | 100 | 48.83 |
| 06/17/2026 21:11 | 1 | 48.82 |
| 06/17/2026 21:11 | 99 | 48.82 |
| 06/17/2026 21:11 | 1 | 48.82 |
| 06/17/2026 21:11 | 100 | 48.82 |
| 06/17/2026 21:10 | 100 | 48.81 |
| 06/17/2026 21:10 | 100 | 48.82 |
| 06/17/2026 21:10 | 100 | 48.82 |
| 06/17/2026 21:10 | 5 | 48.80 |
| 06/17/2026 21:10 | 100 | 48.76 |
| 06/17/2026 21:10 | 90 | 48.75 |
| 06/17/2026 21:10 | 100 | 48.75 |
| 06/17/2026 21:10 | 100 | 48.75 |
| 06/17/2026 21:10 | 100 | 48.76 |
| 06/17/2026 21:10 | 5 | 48.76 |
| 06/17/2026 21:10 | 15 | 48.765 |
| 06/17/2026 21:10 | 100 | 48.765 |
| 06/17/2026 21:10 | 100 | 48.75 |
| 06/17/2026 21:10 | 11 | 48.75 |
| 06/17/2026 21:10 | 101 | 48.75 |
| 06/17/2026 21:10 | 1 | 48.75 |
| 06/17/2026 21:10 | 48 | 48.75 |
| 06/17/2026 21:10 | 2 | 48.77 |
| 06/17/2026 21:10 | 302 | 48.78 |
| 06/17/2026 21:10 | 67 | 48.78 |
| 06/17/2026 21:10 | 263 | 48.78 |
| 06/17/2026 21:10 | 37 | 48.78 |
| 06/17/2026 21:10 | 98 | 48.78 |
| 06/17/2026 21:10 | 2 | 48.78 |
| 06/17/2026 21:10 | 98 | 48.805 |
| 06/17/2026 21:10 | 102 | 48.805 |
| 06/17/2026 21:10 | 100 | 48.805 |
| 06/17/2026 21:10 | 11 | 48.80 |
| 06/17/2026 21:10 | 11 | 48.80 |
| 06/17/2026 21:10 | 11 | 48.80 |
| 06/17/2026 21:10 | 11 | 48.80 |
| 06/17/2026 21:10 | 32 | 48.82 |
| 06/17/2026 21:10 | 68 | 48.82 |
| 06/17/2026 21:10 | 70 | 48.88 |
| 06/17/2026 21:10 | 1 | 48.85 |
| 06/17/2026 21:10 | 31 | 48.85 |
| 06/17/2026 21:10 | 300 | 48.85 |
| 06/17/2026 21:10 | 13 | 48.84 |
| 06/17/2026 21:10 | 87 | 48.84 |
| 06/17/2026 21:10 | 20 | 48.84 |
| 06/17/2026 21:10 | 50 | 48.84 |
| 06/17/2026 21:10 | 100 | 48.84 |
| 06/17/2026 21:10 | 125 | 48.83 |
| 06/17/2026 21:10 | 125 | 48.83 |
| 06/17/2026 21:10 | 100 | 48.83 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 100 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 25 | 48.78 |
| 06/17/2026 21:10 | 100 | 48.79 |
| 06/17/2026 21:10 | 300 | 48.79 |
| 06/17/2026 21:10 | 100 | 48.79 |
| 06/17/2026 21:10 | 100 | 48.80 |
| 06/17/2026 21:10 | 100 | 48.83 |
| 06/17/2026 21:10 | 21 | 48.83 |
| 06/17/2026 21:10 | 1 | 48.83 |
| 06/17/2026 21:10 | 100 | 48.83 |
| 06/17/2026 21:10 | 100 | 48.83 |
| 06/17/2026 21:10 | 50 | 48.82 |
| 06/17/2026 21:10 | 100 | 48.82 |
| 06/17/2026 21:10 | 100 | 48.82 |
| 06/17/2026 21:10 | 50 | 48.80 |
| 06/17/2026 21:10 | 100 | 48.79 |
| 06/17/2026 21:10 | 100 | 48.79 |
| 06/17/2026 21:10 | 1 | 48.79 |
| 06/17/2026 21:10 | 100 | 48.79 |
| 06/17/2026 21:10 | 100 | 48.76 |
| 06/17/2026 21:10 | 100 | 48.76 |
| 06/17/2026 21:10 | 100 | 48.76 |
| 06/17/2026 21:10 | 1 | 48.76 |
| 06/17/2026 21:10 | 100 | 48.75 |
| 06/17/2026 21:09 | 100 | 48.80 |
| 06/17/2026 21:09 | 1 | 48.79 |
| 06/17/2026 21:09 | 100 | 48.79 |
| 06/17/2026 21:09 | 1 | 48.81 |
| 06/17/2026 21:09 | 18 | 48.81 |
| 06/17/2026 21:09 | 92 | 48.80 |
| 06/17/2026 21:09 | 3 | 48.755 |
| 06/17/2026 21:09 | 5 | 48.73 |
| 06/17/2026 21:09 | 100 | 48.775 |
| 06/17/2026 21:08 | 66 | 48.77 |
| 06/17/2026 21:08 | 1 | 48.85 |
| 06/17/2026 21:08 | 99 | 48.85 |
| 06/17/2026 21:08 | 1 | 48.85 |
| 06/17/2026 21:08 | 99 | 48.85 |
| 06/17/2026 21:08 | 100 | 48.83 |
| 06/17/2026 21:08 | 100 | 48.83 |
| 06/17/2026 21:08 | 100 | 48.82 |
| 06/17/2026 21:08 | 25 | 48.75 |
| 06/17/2026 21:08 | 25 | 48.75 |
| 06/17/2026 21:08 | 25 | 48.75 |
| 06/17/2026 21:08 | 25 | 48.75 |
| 06/17/2026 21:08 | 100 | 48.68 |
| 06/17/2026 21:08 | 100 | 48.655 |
| 06/17/2026 21:08 | 86 | 48.655 |
| 06/17/2026 21:08 | 14 | 48.71 |
| 06/17/2026 21:08 | 100 | 48.72 |
| 06/17/2026 21:08 | 100 | 48.72 |
| 06/17/2026 21:08 | 100 | 48.72 |
| 06/17/2026 21:08 | 8 | 48.73 |
| 06/17/2026 21:08 | 100 | 48.73 |
| 06/17/2026 21:08 | 4 | 48.73 |
| 06/17/2026 21:08 | 50 | 48.73 |
| 06/17/2026 21:08 | 6622 | 48.73 |
| 06/17/2026 21:08 | 392 | 48.73 |
| 06/17/2026 21:08 | 8 | 48.73 |
| 06/17/2026 21:08 | 5 | 48.71 |
| 06/17/2026 21:08 | 8 | 48.71 |
| 06/17/2026 21:08 | 1 | 48.71 |
| 06/17/2026 21:08 | 4 | 48.77 |
| 06/17/2026 21:08 | 642 | 48.77 |
| 06/17/2026 21:08 | 212 | 48.77 |
| 06/17/2026 21:08 | 508 | 48.76 |
| 06/17/2026 21:08 | 93 | 48.77 |
| 06/17/2026 21:08 | 14 | 48.76 |
| 06/17/2026 21:08 | 496 | 48.76 |
| 06/17/2026 21:08 | 4978 | 48.76 |
| 06/17/2026 21:08 | 4 | 48.76 |
| 06/17/2026 21:08 | 1018 | 48.77 |
| 06/17/2026 21:08 | 164 | 48.75 |
| 06/17/2026 21:08 | 50 | 48.76 |
| 06/17/2026 21:08 | 4 | 48.77 |
| 06/17/2026 21:08 | 100 | 48.77 |
| 06/17/2026 21:08 | 94 | 48.80 |
| 06/17/2026 21:08 | 81 | 48.80 |
| 06/17/2026 21:08 | 100 | 48.77 |
| 06/17/2026 21:08 | 3960 | 48.75 |
| 06/17/2026 21:08 | 3610 | 48.75 |
| 06/17/2026 21:08 | 50 | 48.75 |
| 06/17/2026 21:08 | 300 | 48.76 |
| 06/17/2026 21:08 | 86 | 48.73 |
| 06/17/2026 21:08 | 6 | 48.73 |
| 06/17/2026 21:08 | 8 | 48.73 |
| 06/17/2026 21:08 | 92 | 48.73 |
| 06/17/2026 21:08 | 8 | 48.73 |
| 06/17/2026 21:08 | 100 | 48.73 |
| 06/17/2026 21:08 | 92 | 48.72 |
| 06/17/2026 21:08 | 7 | 48.62 |
| 06/17/2026 21:08 | 20 | 48.67 |
| 06/17/2026 21:08 | 5 | 48.64 |
| 06/17/2026 21:08 | 50 | 48.67 |
| 06/17/2026 21:08 | 180 | 48.60 |
| 06/17/2026 21:08 | 7 | 48.63 |
| 06/17/2026 21:08 | 100 | 48.61 |
| 06/17/2026 21:08 | 50 | 48.61 |
| 06/17/2026 21:08 | 100 | 48.62 |
| 06/17/2026 21:08 | 50 | 48.62 |
| 06/17/2026 21:08 | 20 | 48.64 |
| 06/17/2026 21:08 | 13 | 48.64 |
| 06/17/2026 21:08 | 59 | 48.58 |
| 06/17/2026 21:08 | 200 | 48.58 |
| 06/17/2026 21:08 | 100 | 48.58 |
| 06/17/2026 21:08 | 20 | 48.60 |
| 06/17/2026 21:08 | 200 | 48.60 |
| 06/17/2026 21:08 | 41 | 48.58 |
| 06/17/2026 21:08 | 100 | 48.58 |
| 06/17/2026 21:08 | 59 | 48.58 |
| 06/17/2026 21:08 | 19 | 48.58 |
| 06/17/2026 21:08 | 22 | 48.58 |
| 06/17/2026 21:08 | 10 | 48.675 |
| 06/17/2026 21:08 | 24 | 48.64 |
| 06/17/2026 21:08 | 50 | 48.64 |
| 06/17/2026 21:08 | 100 | 48.65 |
| 06/17/2026 21:08 | 59 | 48.64 |
| 06/17/2026 21:08 | 41 | 48.64 |
| 06/17/2026 21:08 | 4 | 48.62 |
| 06/17/2026 21:08 | 20 | 48.62 |
| 06/17/2026 21:08 | 4 | 48.62 |
| 06/17/2026 21:08 | 8 | 48.62 |
| 06/17/2026 21:08 | 20 | 48.62 |
| 06/17/2026 21:08 | 8 | 48.65 |
| 06/17/2026 21:08 | 8 | 48.65 |
| 06/17/2026 21:08 | 10 | 48.62 |
| 06/17/2026 21:08 | 1 | 48.62 |
| 06/17/2026 21:08 | 2 | 48.64 |
| 06/17/2026 21:08 | 20 | 48.64 |
| 06/17/2026 21:08 | 70 | 48.64 |
| 06/17/2026 21:08 | 62 | 48.64 |
| 06/17/2026 21:08 | 138 | 48.64 |
| 06/17/2026 21:07 | 3 | 48.705 |
| 06/17/2026 21:07 | 3 | 48.705 |
| 06/17/2026 21:07 | 3 | 48.705 |
| 06/17/2026 21:06 | 31 | 48.72 |
| 06/17/2026 21:06 | 21 | 48.72 |
| 06/17/2026 21:06 | 2 | 48.72 |
| 06/17/2026 21:06 | 20 | 48.71 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 500 | 48.73 |
| 06/17/2026 21:06 | 29 | 48.75 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 19 | 48.75 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 19 | 48.74 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 20 | 48.78 |
| 06/17/2026 21:06 | 20 | 48.78 |
| 06/17/2026 21:06 | 1 | 48.74 |
| 06/17/2026 21:06 | 145 | 48.74 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 1 | 48.80 |
| 06/17/2026 21:06 | 20 | 48.75 |
| 06/17/2026 21:06 | 180 | 48.75 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 344 | 48.75 |
| 06/17/2026 21:06 | 55 | 48.75 |
| 06/17/2026 21:06 | 50 | 48.84 |
| 06/17/2026 21:06 | 20 | 48.84 |
| 06/17/2026 21:06 | 4 | 48.84 |
| 06/17/2026 21:06 | 2 | 48.84 |
| 06/17/2026 21:06 | 112 | 48.84 |
| 06/17/2026 21:06 | 44 | 48.84 |
| 06/17/2026 21:06 | 12 | 48.83 |
| 06/17/2026 21:06 | 88 | 48.84 |
| 06/17/2026 21:06 | 212 | 48.84 |
| 06/17/2026 21:06 | 468 | 48.80 |
| 06/17/2026 21:06 | 32 | 48.80 |
| 06/17/2026 21:06 | 27 | 48.79 |
| 06/17/2026 21:06 | 25 | 48.79 |
| 06/17/2026 21:06 | 348 | 48.79 |
| 06/17/2026 21:06 | 57 | 48.78 |
| 06/17/2026 21:06 | 1 | 48.78 |
| 06/17/2026 21:06 | 100 | 48.78 |
| 06/17/2026 21:06 | 140 | 48.77 |
| 06/17/2026 21:06 | 21 | 48.77 |
| 06/17/2026 21:06 | 79 | 48.77 |
| 06/17/2026 21:06 | 82 | 48.77 |
| 06/17/2026 21:06 | 18 | 48.76 |
| 06/17/2026 21:06 | 39 | 48.76 |
| 06/17/2026 21:06 | 43 | 48.76 |
| 06/17/2026 21:06 | 57 | 48.76 |
| 06/17/2026 21:06 | 3 | 48.76 |
| 06/17/2026 21:06 | 140 | 48.76 |
| 06/17/2026 21:06 | 100 | 48.76 |
| 06/17/2026 21:06 | 100 | 48.76 |
| 06/17/2026 21:06 | 68 | 48.76 |
| 06/17/2026 21:06 | 32 | 48.76 |
| 06/17/2026 21:06 | 100 | 48.76 |
| 06/17/2026 21:06 | 100 | 48.76 |
| 06/17/2026 21:06 | 100 | 48.76 |
| 06/17/2026 21:06 | 8 | 48.76 |
| 06/17/2026 21:06 | 92 | 48.76 |
| 06/17/2026 21:06 | 100 | 48.76 |
| 06/17/2026 21:06 | 446 | 48.75 |
| 06/17/2026 21:06 | 100 | 48.75 |
| 06/17/2026 21:06 | 500 | 48.75 |
| 06/17/2026 21:06 | 1 | 48.75 |
| 06/17/2026 21:06 | 504 | 48.75 |
| 06/17/2026 21:06 | 25 | 48.75 |
| 06/17/2026 21:06 | 601 | 48.75 |
| 06/17/2026 21:06 | 100 | 48.75 |
| 06/17/2026 21:06 | 100 | 48.75 |
| 06/17/2026 21:06 | 500 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 8 | 48.69 |
| 06/17/2026 21:06 | 14 | 48.73 |
| 06/17/2026 21:06 | 400 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 55 | 48.73 |
| 06/17/2026 21:06 | 32 | 48.69 |
| 06/17/2026 21:06 | 100 | 48.69 |
| 06/17/2026 21:06 | 45 | 48.73 |
| 06/17/2026 21:06 | 500 | 48.73 |
| 06/17/2026 21:06 | 100 | 48.73 |
| 06/17/2026 21:06 | 24 | 48.69 |
| 06/17/2026 21:06 | 1 | 48.69 |
| 06/17/2026 21:06 | 100 | 48.69 |
| 06/17/2026 21:06 | 775 | 48.69 |
| 06/17/2026 21:05 | 3 | 48.67 |
| 06/17/2026 21:05 | 75 | 48.67 |
| 06/17/2026 21:05 | 1100 | 48.75 |
| 06/17/2026 21:05 | 2590 | 48.75 |
| 06/17/2026 21:05 | 200 | 48.75 |
| 06/17/2026 21:05 | 5 | 48.75 |
| 06/17/2026 21:05 | 3 | 48.75 |
| 06/17/2026 21:04 | 21 | 48.75 |
| 06/17/2026 21:04 | 100 | 48.75 |
| 06/17/2026 21:04 | 85 | 48.75 |
| 06/17/2026 21:04 | 205 | 48.75 |
| 06/17/2026 21:04 | 205 | 48.75 |
| 06/17/2026 21:04 | 85 | 48.75 |
| 06/17/2026 21:04 | 80 | 48.75 |
| 06/17/2026 21:04 | 134 | 48.75 |
| 06/17/2026 21:04 | 1600 | 48.75 |
| 06/17/2026 21:04 | 100 | 48.70 |
| 06/17/2026 21:04 | 200 | 48.69 |
| 06/17/2026 21:04 | 100 | 48.69 |
| 06/17/2026 21:04 | 100 | 48.61 |
| 06/17/2026 21:04 | 59 | 48.64 |
| 06/17/2026 21:04 | 50 | 48.66 |
| 06/17/2026 21:04 | 2091 | 48.66 |
| 06/17/2026 21:04 | 50 | 48.67 |
| 06/17/2026 21:04 | 31 | 48.67 |
| 06/17/2026 21:04 | 34 | 48.66 |
| 06/17/2026 21:04 | 16 | 48.66 |
| 06/17/2026 21:04 | 32 | 48.66 |
| 06/17/2026 21:04 | 16 | 48.66 |
| 06/17/2026 21:04 | 1 | 48.66 |
| 06/17/2026 21:04 | 105 | 48.58 |
| 06/17/2026 21:04 | 100 | 48.58 |
| 06/17/2026 21:04 | 100 | 48.58 |
| 06/17/2026 21:04 | 147 | 48.57 |
| 06/17/2026 21:04 | 5 | 48.53 |
| 06/17/2026 21:04 | 100 | 48.60 |
| 06/17/2026 21:04 | 59 | 48.59 |
| 06/17/2026 21:04 | 200 | 48.58 |
| 06/17/2026 21:04 | 1860 | 48.53 |
| 06/17/2026 21:04 | 23 | 48.57 |
| 06/17/2026 21:04 | 357 | 48.53 |
| 06/17/2026 21:04 | 400 | 48.54 |
| 06/17/2026 21:04 | 48 | 48.51 |
| 06/17/2026 21:04 | 52 | 48.51 |
| 06/17/2026 21:04 | 100 | 48.51 |
| 06/17/2026 21:04 | 47 | 48.51 |
| 06/17/2026 21:04 | 100 | 48.51 |
| 06/17/2026 21:04 | 5 | 48.52 |
| 06/17/2026 21:04 | 100 | 48.52 |
| 06/17/2026 21:04 | 100 | 48.56 |
| 06/17/2026 21:04 | 100 | 48.57 |
| 06/17/2026 21:03 | 4 | 48.61 |
| 06/17/2026 21:03 | 100 | 48.61 |
| 06/17/2026 21:03 | 34 | 48.61 |
| 06/17/2026 21:03 | 33 | 48.61 |
| 06/17/2026 21:03 | 1 | 48.62 |
| 06/17/2026 21:03 | 11 | 48.62 |
| 06/17/2026 21:03 | 33 | 48.61 |
| 06/17/2026 21:03 | 33 | 48.61 |
| 06/17/2026 21:03 | 67 | 48.61 |
| 06/17/2026 21:03 | 33 | 48.61 |
| 06/17/2026 21:03 | 100 | 48.58 |
| 06/17/2026 21:03 | 100 | 48.60 |
| 06/17/2026 21:03 | 100 | 48.60 |
| 06/17/2026 21:03 | 100 | 48.61 |
| 06/17/2026 21:03 | 20 | 48.61 |
| 06/17/2026 21:03 | 40 | 48.61 |
| 06/17/2026 21:03 | 160 | 48.61 |
| 06/17/2026 21:03 | 200 | 48.61 |
| 06/17/2026 21:03 | 340 | 48.61 |
| 06/17/2026 21:03 | 100 | 48.61 |
| 06/17/2026 21:03 | 100 | 48.61 |
| 06/17/2026 21:03 | 70 | 48.61 |
| 06/17/2026 21:03 | 70 | 48.61 |
| 06/17/2026 21:03 | 700 | 48.61 |
| 06/17/2026 21:03 | 100 | 48.685 |
| 06/17/2026 21:03 | 100 | 48.68 |
| 06/17/2026 21:03 | 5 | 48.66 |
| 06/17/2026 21:03 | 14 | 48.66 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 200 | 48.75 |
| 06/17/2026 21:03 | 161 | 48.75 |
| 06/17/2026 21:03 | 44 | 48.75 |
| 06/17/2026 21:03 | 1 | 48.75 |
| 06/17/2026 21:03 | 43 | 48.75 |
| 06/17/2026 21:03 | 57 | 48.75 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 4 | 48.75 |
| 06/17/2026 21:03 | 96 | 48.75 |
| 06/17/2026 21:03 | 99 | 48.75 |
| 06/17/2026 21:03 | 96 | 48.75 |
| 06/17/2026 21:03 | 5 | 48.75 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 100 | 48.75 |
| 06/17/2026 21:03 | 400 | 48.75 |
| 06/17/2026 21:03 | 5 | 48.75 |
| 06/17/2026 21:03 | 14 | 48.74 |
| 06/17/2026 21:03 | 86 | 48.74 |
| 06/17/2026 21:03 | 900 | 48.74 |
| 06/17/2026 21:03 | 100 | 48.74 |
| 06/17/2026 21:03 | 7 | 48.74 |
| 06/17/2026 21:03 | 100 | 48.73 |
| 06/17/2026 21:03 | 468 | 48.72 |
| 06/17/2026 21:03 | 10 | 48.69 |
| 06/17/2026 21:03 | 10 | 48.69 |
| 06/17/2026 21:03 | 12 | 48.69 |
| 06/17/2026 21:03 | 100 | 48.60 |
| 06/17/2026 21:03 | 49 | 48.60 |
| 06/17/2026 21:03 | 151 | 48.60 |
| 06/17/2026 21:03 | 70 | 48.60 |
| 06/17/2026 21:03 | 1 | 48.60 |
| 06/17/2026 21:03 | 100 | 48.60 |
| 06/17/2026 21:03 | 100 | 48.60 |
| 06/17/2026 21:02 | 200 | 48.60 |
| 06/17/2026 21:02 | 100 | 48.60 |
| 06/17/2026 21:02 | 100 | 48.59 |
| 06/17/2026 21:02 | 100 | 48.59 |
| 06/17/2026 21:02 | 300 | 48.58 |
| 06/17/2026 21:02 | 26 | 48.56 |
| 06/17/2026 21:02 | 1 | 48.59 |
| 06/17/2026 21:02 | 100 | 48.60 |
| 06/17/2026 21:02 | 200 | 48.60 |
| 06/17/2026 21:02 | 1 | 48.59 |
| 06/17/2026 21:02 | 200 | 48.59 |
| 06/17/2026 21:02 | 200 | 48.60 |
| 06/17/2026 21:02 | 1 | 48.57 |
| 06/17/2026 21:02 | 1 | 48.55 |
| 06/17/2026 21:02 | 20 | 48.54 |
| 06/17/2026 21:02 | 15 | 48.55 |
| 06/17/2026 21:02 | 100 | 48.54 |
| 06/17/2026 21:02 | 1 | 48.54 |
| 06/17/2026 21:02 | 20 | 48.53 |
| 06/17/2026 21:02 | 20 | 48.53 |
| 06/17/2026 21:02 | 100 | 48.47 |
| 06/17/2026 21:02 | 1 | 48.47 |
| 06/17/2026 21:02 | 100 | 48.47 |
| 06/17/2026 21:02 | 1 | 48.47 |
| 06/17/2026 21:02 | 6 | 48.47 |
| 06/17/2026 21:02 | 6 | 48.51 |
| 06/17/2026 21:02 | 94 | 48.47 |
| 06/17/2026 21:02 | 6 | 48.47 |
| 06/17/2026 21:02 | 1 | 48.51 |
| 06/17/2026 21:02 | 19 | 48.50 |
| 06/17/2026 21:02 | 15 | 48.50 |
| 06/17/2026 21:02 | 1 | 48.50 |
| 06/17/2026 21:02 | 100 | 48.47 |
| 06/17/2026 21:02 | 100 | 48.47 |
| 06/17/2026 21:02 | 20 | 48.46 |
| 06/17/2026 21:02 | 100 | 48.39 |
| 06/17/2026 21:02 | 20 | 48.39 |
| 06/17/2026 21:02 | 100 | 48.39 |
| 06/17/2026 21:02 | 1 | 48.41 |
| 06/17/2026 21:02 | 1 | 48.41 |
| 06/17/2026 21:02 | 18 | 48.41 |
| 06/17/2026 21:02 | 82 | 48.41 |
| 06/17/2026 21:02 | 20 | 48.39 |
| 06/17/2026 21:02 | 35 | 48.39 |
| 06/17/2026 21:02 | 20 | 48.38 |
| 06/17/2026 21:01 | 200 | 48.33 |
| 06/17/2026 21:01 | 100 | 48.33 |
| 06/17/2026 21:01 | 16 | 48.27 |
| 06/17/2026 21:01 | 84 | 48.33 |
| 06/17/2026 21:01 | 21 | 48.29 |
| 06/17/2026 21:01 | 100 | 48.32 |
| 06/17/2026 21:01 | 90 | 48.34 |
| 06/17/2026 21:01 | 10 | 48.34 |
| 06/17/2026 21:01 | 1 | 48.36 |
| 06/17/2026 21:01 | 99 | 48.36 |
| 06/17/2026 21:01 | 1 | 48.36 |
| 06/17/2026 21:01 | 19 | 48.40 |
| 06/17/2026 21:01 | 393 | 48.39 |
| 06/17/2026 21:01 | 50 | 48.39 |
| 06/17/2026 21:01 | 150 | 48.39 |
| 06/17/2026 21:01 | 80 | 48.39 |
| 06/17/2026 21:01 | 70 | 48.39 |
| 06/17/2026 21:01 | 200 | 48.39 |
| 06/17/2026 21:01 | 200 | 48.39 |
| 06/17/2026 21:01 | 100 | 48.39 |
| 06/17/2026 21:01 | 27 | 48.40 |
| 06/17/2026 21:01 | 1 | 48.40 |
| 06/17/2026 21:00 | 172 | 48.42 |
| 06/17/2026 21:00 | 100 | 48.42 |
| 06/17/2026 21:00 | 63 | 48.46 |
| 06/17/2026 21:00 | 100 | 48.42 |
| 06/17/2026 21:00 | 12 | 48.42 |
| 06/17/2026 21:00 | 59 | 48.41 |
| 06/17/2026 21:00 | 39 | 48.41 |
| 06/17/2026 21:00 | 17 | 48.40 |
| 06/17/2026 21:00 | 3 | 48.40 |
| 06/17/2026 21:00 | 66 | 48.37 |
| 06/17/2026 21:00 | 12 | 48.39 |
| 06/17/2026 21:00 | 1 | 48.39 |
| 06/17/2026 21:00 | 11 | 48.36 |
| 06/17/2026 21:00 | 11 | 48.37 |
| 06/17/2026 21:00 | 2 | 48.41 |
| 06/17/2026 21:00 | 50 | 48.37 |
| 06/17/2026 21:00 | 4 | 48.39 |
| 06/17/2026 21:00 | 6 | 48.40 |
| 06/17/2026 21:00 | 17 | 48.39 |
| 06/17/2026 21:00 | 4 | 48.38 |
| 06/17/2026 21:00 | 425 | 48.32 |
| 06/17/2026 21:00 | 100 | 48.32 |
| 06/17/2026 21:00 | 100 | 48.30 |
| 06/17/2026 21:00 | 100 | 48.30 |
| 06/17/2026 21:00 | 1 | 48.28 |
| 06/17/2026 21:00 | 1 | 48.25 |
| 06/17/2026 21:00 | 52 | 48.25 |
| 06/17/2026 21:00 | 1 | 48.22 |
| 06/17/2026 20:59 | 4 | 48.19 |
| 06/17/2026 20:59 | 65 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.11 |
| 06/17/2026 20:59 | 100 | 48.11 |
| 06/17/2026 20:59 | 100 | 48.12 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 26 | 48.18 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 21 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 93 | 48.16 |
| 06/17/2026 20:59 | 5 | 48.16 |
| 06/17/2026 20:59 | 2 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 179 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 5 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.16 |
| 06/17/2026 20:59 | 91 | 48.16 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 100 | 48.15 |
| 06/17/2026 20:59 | 19 | 48.15 |
| 06/17/2026 20:59 | 51 | 48.15 |
| 06/17/2026 20:59 | 30 | 48.15 |
| 06/17/2026 20:59 | 70 | 48.15 |
| 06/17/2026 20:59 | 30 | 48.15 |
| 06/17/2026 20:59 | 26 | 48.12 |
| 06/17/2026 20:59 | 90 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 50 | 48.10 |
| 06/17/2026 20:59 | 50 | 48.10 |
| 06/17/2026 20:59 | 50 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 60 | 48.10 |
| 06/17/2026 20:59 | 40 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 160 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 100 | 48.10 |
| 06/17/2026 20:59 | 70 | 48.06 |
| 06/17/2026 20:59 | 130 | 48.06 |
| 06/17/2026 20:59 | 100 | 48.06 |
| 06/17/2026 20:59 | 300 | 48.02 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 100 | 48.02 |
| 06/17/2026 20:59 | 120 | 48.02 |
| 06/17/2026 20:59 | 100 | 47.99 |
| 06/17/2026 20:59 | 25 | 47.99 |
| 06/17/2026 20:59 | 100 | 47.98 |
| 06/17/2026 20:59 | 1 | 47.98 |
| 06/17/2026 20:59 | 25 | 47.99 |
| 06/17/2026 20:59 | 50 | 47.99 |
| 06/17/2026 20:59 | 100 | 47.99 |
| 06/17/2026 20:59 | 2 | 47.93 |
| 06/17/2026 20:59 | 300 | 47.90 |
| 06/17/2026 20:59 | 47 | 47.91 |
| 06/17/2026 20:59 | 186 | 47.91 |
| 06/17/2026 20:59 | 78 | 47.93 |
| 06/17/2026 20:59 | 7 | 47.90 |
| 06/17/2026 20:59 | 100 | 47.91 |
| 06/17/2026 20:59 | 1 | 47.92 |
| 06/17/2026 20:59 | 8 | 47.92 |
| 06/17/2026 20:59 | 50 | 47.90 |
| 06/17/2026 20:59 | 100 | 47.91 |
| 06/17/2026 20:59 | 60 | 47.91 |
| 06/17/2026 20:59 | 300 | 47.92 |
| 06/17/2026 20:59 | 50 | 47.92 |
| 06/17/2026 20:59 | 5 | 47.94 |
| 06/17/2026 20:59 | 2 | 47.94 |
| 06/17/2026 20:59 | 1 | 47.94 |
| 06/17/2026 20:59 | 3 | 47.94 |
| 06/17/2026 20:59 | 3 | 47.94 |
| 06/17/2026 20:59 | 1 | 47.94 |
| 06/17/2026 20:59 | 25 | 47.95 |
| 06/17/2026 20:59 | 774 | 47.97 |
| 06/17/2026 20:59 | 25 | 47.97 |
| 06/17/2026 20:59 | 1 | 47.97 |
| 06/17/2026 20:59 | 50 | 47.95 |
| 06/17/2026 20:59 | 1 | 47.95 |
| 06/17/2026 20:59 | 1 | 47.95 |
| 06/17/2026 20:59 | 1 | 47.95 |
| 06/17/2026 20:59 | 1 | 47.95 |
| 06/17/2026 20:59 | 1 | 47.95 |
| 06/17/2026 20:59 | 1 | 47.95 |
| 06/17/2026 20:59 | 100 | 47.96 |
| 06/17/2026 20:59 | 128 | 47.98 |
| 06/17/2026 20:59 | 135 | 47.98 |
| 06/17/2026 20:59 | 113 | 47.99 |
| 06/17/2026 20:59 | 100 | 48.015 |
| 06/17/2026 20:59 | 50 | 48.02 |
| 06/17/2026 20:59 | 300 | 48.04 |
| 06/17/2026 20:59 | 100 | 48.04 |
| 06/17/2026 20:59 | 3 | 48.02 |
| 06/17/2026 20:59 | 300 | 48.04 |
| 06/17/2026 20:58 | 7 | 48.04 |
| 06/17/2026 20:58 | 70 | 48.10 |
| 06/17/2026 20:58 | 30 | 48.10 |
| 06/17/2026 20:58 | 950 | 48.07 |
| 06/17/2026 20:58 | 25 | 48.07 |
| 06/17/2026 20:58 | 25 | 48.07 |
| 06/17/2026 20:58 | 14 | 48.03 |
| 06/17/2026 20:58 | 14 | 48.05 |
| 06/17/2026 20:58 | 69 | 48.03 |
| 06/17/2026 20:58 | 200 | 48.03 |
| 06/17/2026 20:58 | 9 | 48.06 |
| 06/17/2026 20:58 | 3 | 48.06 |
| 06/17/2026 20:58 | 47 | 48.08 |
| 06/17/2026 20:58 | 1 | 48.08 |
| 06/17/2026 20:58 | 1 | 48.08 |
| 06/17/2026 20:58 | 1 | 48.08 |
| 06/17/2026 20:58 | 1 | 48.08 |
| 06/17/2026 20:58 | 1 | 48.08 |
| 06/17/2026 20:58 | 10 | 48.08 |
| 06/17/2026 20:58 | 1 | 48.08 |
| 06/17/2026 20:58 | 100 | 48.08 |
| 06/17/2026 20:58 | 52 | 48.08 |
| 06/17/2026 20:58 | 100 | 48.08 |
| 06/17/2026 20:58 | 22 | 48.09 |
| 06/17/2026 20:58 | 3 | 48.09 |
| 06/17/2026 20:57 | 1 | 48.08 |
| 06/17/2026 20:57 | 15 | 48.04 |
| 06/17/2026 20:57 | 4 | 48.04 |
| 06/17/2026 20:57 | 175 | 48.08 |
| 06/17/2026 20:57 | 151 | 48.09 |
| 06/17/2026 20:57 | 1357 | 48.09 |
| 06/17/2026 20:57 | 1 | 48.09 |
| 06/17/2026 20:57 | 100 | 48.10 |
| 06/17/2026 20:57 | 50 | 48.10 |
| 06/17/2026 20:57 | 1 | 48.09 |
| 06/17/2026 20:57 | 8 | 48.09 |
| 06/17/2026 20:57 | 100 | 48.11 |
| 06/17/2026 20:57 | 180 | 48.15 |
| 06/17/2026 20:57 | 300 | 48.15 |
| 06/17/2026 20:57 | 9 | 48.16 |
| 06/17/2026 20:57 | 100 | 48.16 |
| 06/17/2026 20:57 | 100 | 48.16 |
| 06/17/2026 20:57 | 100 | 48.16 |
| 06/17/2026 20:57 | 100 | 48.16 |
| 06/17/2026 20:57 | 100 | 48.16 |
| 06/17/2026 20:57 | 10 | 48.16 |
| 06/17/2026 20:57 | 100 | 48.16 |
| 06/17/2026 20:57 | 1 | 48.05 |
| 06/17/2026 20:57 | 1 | 48.06 |
| 06/17/2026 20:57 | 70 | 48.08 |
| 06/17/2026 20:57 | 100 | 48.08 |
| 06/17/2026 20:57 | 1 | 48.09 |
| 06/17/2026 20:56 | 20 | 48.14 |
| 06/17/2026 20:56 | 100 | 48.14 |
| 06/17/2026 20:56 | 96 | 48.14 |
| 06/17/2026 20:56 | 23 | 48.11 |
| 06/17/2026 20:56 | 99 | 48.14 |
| 06/17/2026 20:56 | 1 | 48.14 |
| 06/17/2026 20:56 | 200 | 48.17 |
| 06/17/2026 20:56 | 80 | 48.20 |
| 06/17/2026 20:56 | 9 | 48.20 |
| 06/17/2026 20:56 | 1 | 48.20 |
| 06/17/2026 20:56 | 100 | 48.20 |
| 06/17/2026 20:56 | 50 | 48.25 |
| 06/17/2026 20:56 | 100 | 48.23 |
| 06/17/2026 20:56 | 100 | 48.24 |
| 06/17/2026 20:56 | 50 | 48.25 |
| 06/17/2026 20:56 | 91 | 48.28 |
| 06/17/2026 20:56 | 6 | 48.28 |
| 06/17/2026 20:56 | 100 | 48.31 |
| 06/17/2026 20:56 | 75 | 48.30 |
| 06/17/2026 20:56 | 4 | 48.30 |
| 06/17/2026 20:56 | 1 | 48.30 |
| 06/17/2026 20:56 | 70 | 48.30 |
| 06/17/2026 20:56 | 100 | 48.30 |
| 06/17/2026 20:56 | 24 | 48.27 |
| 06/17/2026 20:55 | 6 | 48.26 |
| 06/17/2026 20:55 | 8 | 48.23 |
| 06/17/2026 20:55 | 1 | 48.23 |
| 06/17/2026 20:55 | 101 | 48.23 |
| 06/17/2026 20:55 | 100 | 48.23 |
| 06/17/2026 20:55 | 1 | 48.26 |
| 06/17/2026 20:55 | 1 | 48.27 |
| 06/17/2026 20:55 | 20 | 48.29 |
| 06/17/2026 20:55 | 100 | 48.29 |
| 06/17/2026 20:55 | 99 | 48.30 |
| 06/17/2026 20:55 | 101 | 48.30 |
| 06/17/2026 20:55 | 100 | 48.29 |
| 06/17/2026 20:55 | 609 | 48.30 |
| 06/17/2026 20:55 | 607 | 48.30 |
| 06/17/2026 20:55 | 100 | 48.34 |
| 06/17/2026 20:55 | 25 | 48.35 |
| 06/17/2026 20:55 | 1 | 48.35 |
| 06/17/2026 20:55 | 29 | 48.35 |
| 06/17/2026 20:55 | 2 | 48.33 |
| 06/17/2026 20:54 | 100 | 48.30 |
| 06/17/2026 20:54 | 100 | 48.30 |
| 06/17/2026 20:54 | 85 | 48.27 |
| 06/17/2026 20:54 | 115 | 48.27 |
| 06/17/2026 20:54 | 100 | 48.27 |
| 06/17/2026 20:54 | 5 | 48.27 |
| 06/17/2026 20:54 | 100 | 48.27 |
| 06/17/2026 20:54 | 100 | 48.27 |
| 06/17/2026 20:54 | 10 | 48.27 |
| 06/17/2026 20:54 | 100 | 48.21 |
| 06/17/2026 20:54 | 386 | 48.21 |
| 06/17/2026 20:54 | 110 | 48.20 |
| 06/17/2026 20:54 | 14 | 48.21 |
| 06/17/2026 20:54 | 100 | 48.21 |
| 06/17/2026 20:54 | 400 | 48.22 |
| 06/17/2026 20:54 | 79 | 48.23 |
| 06/17/2026 20:54 | 420 | 48.23 |
| 06/17/2026 20:54 | 6 | 48.21 |
| 06/17/2026 20:54 | 900 | 48.23 |
| 06/17/2026 20:54 | 375 | 48.23 |
| 06/17/2026 20:54 | 25 | 48.23 |
| 06/17/2026 20:54 | 100 | 48.23 |
| 06/17/2026 20:54 | 25 | 48.24 |
| 06/17/2026 20:54 | 100 | 48.24 |
| 06/17/2026 20:53 | 400 | 48.23 |
| 06/17/2026 20:53 | 100 | 48.21 |
| 06/17/2026 20:53 | 100 | 48.21 |
| 06/17/2026 20:53 | 100 | 48.21 |
| 06/17/2026 20:53 | 145 | 48.25 |
| 06/17/2026 20:53 | 7 | 48.27 |
| 06/17/2026 20:53 | 300 | 48.26 |
| 06/17/2026 20:53 | 62 | 48.25 |
| 06/17/2026 20:53 | 38 | 48.25 |
| 06/17/2026 20:53 | 81 | 48.25 |
| 06/17/2026 20:53 | 119 | 48.25 |
| 06/17/2026 20:53 | 72 | 48.25 |
| 06/17/2026 20:53 | 47 | 48.25 |
| 06/17/2026 20:53 | 153 | 48.25 |
| 06/17/2026 20:53 | 97 | 48.25 |
| 06/17/2026 20:53 | 100 | 48.26 |
| 06/17/2026 20:53 | 99 | 48.32 |
| 06/17/2026 20:53 | 341 | 48.32 |
| 06/17/2026 20:53 | 100 | 48.32 |
| 06/17/2026 20:53 | 1590 | 48.32 |
| 06/17/2026 20:53 | 100 | 48.33 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 100 | 48.36 |
| 06/17/2026 20:53 | 100 | 48.36 |
| 06/17/2026 20:53 | 100 | 48.36 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 8 | 48.35 |
| 06/17/2026 20:53 | 91 | 48.37 |
| 06/17/2026 20:53 | 4 | 48.37 |
| 06/17/2026 20:53 | 4 | 48.37 |
| 06/17/2026 20:53 | 1 | 48.37 |
| 06/17/2026 20:53 | 4 | 48.38 |
| 06/17/2026 20:53 | 99 | 48.40 |
| 06/17/2026 20:53 | 100 | 48.39 |
| 06/17/2026 20:53 | 1 | 48.38 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 100 | 48.34 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 300 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.35 |
| 06/17/2026 20:53 | 100 | 48.37 |
| 06/17/2026 20:53 | 50 | 48.40 |
| 06/17/2026 20:53 | 100 | 48.40 |
| 06/17/2026 20:53 | 100 | 48.40 |
| 06/17/2026 20:53 | 50 | 48.40 |
| 06/17/2026 20:53 | 100 | 48.40 |
| 06/17/2026 20:53 | 21 | 48.45 |
| 06/17/2026 20:53 | 21 | 48.40 |
| 06/17/2026 20:53 | 50 | 48.42 |
| 06/17/2026 20:53 | 33 | 48.45 |
| 06/17/2026 20:53 | 2 | 48.45 |
| 06/17/2026 20:53 | 3 | 48.42 |
| 06/17/2026 20:53 | 33 | 48.45 |
| 06/17/2026 20:53 | 12 | 48.45 |
| 06/17/2026 20:53 | 100 | 48.42 |
| 06/17/2026 20:53 | 20 | 48.43 |
| 06/17/2026 20:53 | 65 | 48.43 |
| 06/17/2026 20:53 | 35 | 48.43 |
| 06/17/2026 20:53 | 100 | 48.46 |
| 06/17/2026 20:53 | 1 | 48.46 |
| 06/17/2026 20:53 | 39 | 48.49 |
| 06/17/2026 20:53 | 100 | 48.49 |
| 06/17/2026 20:53 | 100 | 48.48 |
| 06/17/2026 20:53 | 100 | 48.46 |
| 06/17/2026 20:53 | 198 | 48.46 |
| 06/17/2026 20:53 | 2 | 48.46 |
| 06/17/2026 20:53 | 100 | 48.47 |
| 06/17/2026 20:53 | 70 | 48.47 |
| 06/17/2026 20:53 | 100 | 48.505 |
| 06/17/2026 20:53 | 5 | 48.50 |
| 06/17/2026 20:53 | 135 | 48.50 |
| 06/17/2026 20:53 | 100 | 48.53 |
| 06/17/2026 20:53 | 100 | 48.485 |
| 06/17/2026 20:53 | 2 | 48.50 |
| 06/17/2026 20:53 | 15 | 48.50 |
| 06/17/2026 20:52 | 179 | 48.54 |
| 06/17/2026 20:52 | 21 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 200 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 95 | 48.54 |
| 06/17/2026 20:52 | 18 | 48.51 |
| 06/17/2026 20:52 | 50 | 48.52 |
| 06/17/2026 20:52 | 5 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.53 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.52 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 100 | 48.54 |
| 06/17/2026 20:52 | 1 | 48.53 |
| 06/17/2026 20:52 | 93 | 48.51 |
| 06/17/2026 20:52 | 300 | 48.51 |
| 06/17/2026 20:52 | 1 | 48.51 |
| 06/17/2026 20:52 | 300 | 48.51 |
| 06/17/2026 20:52 | 5 | 48.51 |
| 06/17/2026 20:52 | 1 | 48.51 |
| 06/17/2026 20:52 | 1 | 48.51 |
| 06/17/2026 20:52 | 30 | 48.51 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 40 | 48.44 |
| 06/17/2026 20:52 | 60 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 200 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.45 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 70 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.44 |
| 06/17/2026 20:52 | 100 | 48.43 |
| 06/17/2026 20:52 | 100 | 48.43 |
| 06/17/2026 20:52 | 5 | 48.42 |
| 06/17/2026 20:51 | 1 | 48.41 |
| 06/17/2026 20:51 | 14 | 48.41 |
| 06/17/2026 20:51 | 100 | 48.40 |
| 06/17/2026 20:51 | 50 | 48.40 |
| 06/17/2026 20:51 | 200 | 48.39 |
| 06/17/2026 20:51 | 57 | 48.40 |
| 06/17/2026 20:51 | 10 | 48.40 |
| 06/17/2026 20:51 | 11 | 48.40 |
| 06/17/2026 20:51 | 200 | 48.40 |
| 06/17/2026 20:51 | 100 | 48.40 |
| 06/17/2026 20:51 | 175 | 48.39 |
| 06/17/2026 20:51 | 400 | 48.39 |
| 06/17/2026 20:51 | 2138 | 48.39 |
| 06/17/2026 20:51 | 100 | 48.40 |
| 06/17/2026 20:51 | 80 | 48.40 |
| 06/17/2026 20:51 | 50 | 48.41 |
| 06/17/2026 20:51 | 44 | 48.41 |
| 06/17/2026 20:51 | 34 | 48.41 |
| 06/17/2026 20:51 | 22 | 48.41 |
| 06/17/2026 20:51 | 802 | 48.39 |
| 06/17/2026 20:51 | 3 | 48.41 |
| 06/17/2026 20:51 | 100 | 48.41 |
| 06/17/2026 20:51 | 6 | 48.41 |
| 06/17/2026 20:51 | 175 | 48.35 |
| 06/17/2026 20:51 | 50 | 48.36 |
| 06/17/2026 20:51 | 100 | 48.37 |
| 06/17/2026 20:51 | 100 | 48.37 |
| 06/17/2026 20:51 | 400 | 48.41 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 20 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 80 | 48.39 |
| 06/17/2026 20:51 | 20 | 48.39 |
| 06/17/2026 20:51 | 100 | 48.39 |
| 06/17/2026 20:51 | 100 | 48.44 |
| 06/17/2026 20:51 | 17 | 48.51 |
| 06/17/2026 20:51 | 100 | 48.51 |
| 06/17/2026 20:51 | 6 | 48.51 |
| 06/17/2026 20:51 | 100 | 48.52 |
| 06/17/2026 20:51 | 97 | 48.54 |
| 06/17/2026 20:51 | 3 | 48.54 |
| 06/17/2026 20:51 | 1100 | 48.50 |
| 06/17/2026 20:51 | 200 | 48.50 |
| 06/17/2026 20:51 | 100 | 48.50 |
| 06/17/2026 20:51 | 100 | 48.50 |
| 06/17/2026 20:51 | 100 | 48.50 |
| 06/17/2026 20:51 | 200 | 48.50 |
| 06/17/2026 20:51 | 600 | 48.50 |
| 06/17/2026 20:51 | 1000 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.50 |
| 06/17/2026 20:51 | 100 | 48.39 |
| 06/17/2026 20:51 | 50 | 48.41 |
| 06/17/2026 20:51 | 59 | 48.40 |
| 06/17/2026 20:51 | 41 | 48.40 |
| 06/17/2026 20:51 | 100 | 48.39 |
| 06/17/2026 20:51 | 73 | 48.425 |
| 06/17/2026 20:51 | 10 | 48.39 |
| 06/17/2026 20:51 | 100 | 48.39 |
| 06/17/2026 20:51 | 100 | 48.37 |
| 06/17/2026 20:51 | 50 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 25 | 48.35 |
| 06/17/2026 20:51 | 1 | 48.36 |
| 06/17/2026 20:51 | 73 | 48.36 |
| 06/17/2026 20:51 | 200 | 48.36 |
| 06/17/2026 20:51 | 1 | 48.36 |
| 06/17/2026 20:51 | 200 | 48.37 |
| 06/17/2026 20:51 | 1 | 48.37 |
| 06/17/2026 20:51 | 1 | 48.38 |
| 06/17/2026 20:51 | 511 | 48.38 |
| 06/17/2026 20:51 | 789 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 29 | 48.38 |
| 06/17/2026 20:51 | 15 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 18 | 48.38 |
| 06/17/2026 20:51 | 67 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 100 | 48.38 |
| 06/17/2026 20:51 | 658 | 48.38 |
| 06/17/2026 20:51 | 179 | 48.38 |
| 06/17/2026 20:51 | 2116 | 48.38 |
| 06/17/2026 20:51 | 2 | 48.38 |
| 06/17/2026 20:51 | 310 | 48.38 |
| 06/17/2026 20:51 | 124 | 48.38 |
| 06/17/2026 20:51 | 64 | 48.38 |
| 06/17/2026 20:51 | 402 | 48.38 |
| 06/17/2026 20:51 | 50 | 48.38 |
| 06/17/2026 20:51 | 48 | 48.38 |
| 06/17/2026 20:51 | 6 | 48.38 |
| 06/17/2026 20:51 | 46 | 48.38 |
| 06/17/2026 20:51 | 71 | 48.37 |
| 06/17/2026 20:51 | 69 | 48.37 |
| 06/17/2026 20:51 | 23 | 48.35 |
| 06/17/2026 20:51 | 46 | 48.36 |
| 06/17/2026 20:51 | 46 | 48.35 |
| 06/17/2026 20:51 | 46 | 48.35 |
| 06/17/2026 20:51 | 46 | 48.35 |
| 06/17/2026 20:51 | 206 | 48.30 |
| 06/17/2026 20:51 | 240 | 48.30 |
| 06/17/2026 20:51 | 100 | 48.25 |
| 06/17/2026 20:51 | 100 | 48.25 |
| 06/17/2026 20:51 | 100 | 48.21 |
| 06/17/2026 20:51 | 10 | 48.21 |
| 06/17/2026 20:51 | 100 | 48.21 |
| 06/17/2026 20:51 | 100 | 48.22 |
| 06/17/2026 20:51 | 25 | 48.22 |
| 06/17/2026 20:51 | 175 | 48.22 |
| 06/17/2026 20:51 | 200 | 48.22 |
| 06/17/2026 20:51 | 100 | 48.30 |
| 06/17/2026 20:51 | 100 | 48.30 |
| 06/17/2026 20:51 | 25 | 48.31 |
| 06/17/2026 20:51 | 20 | 48.31 |
| 06/17/2026 20:51 | 80 | 48.33 |
| 06/17/2026 20:51 | 100 | 48.33 |
| 06/17/2026 20:51 | 100 | 48.33 |
| 06/17/2026 20:51 | 100 | 48.32 |
| 06/17/2026 20:51 | 55 | 48.30 |
| 06/17/2026 20:51 | 25 | 48.30 |
| 06/17/2026 20:51 | 20 | 48.31 |
| 06/17/2026 20:51 | 80 | 48.31 |
| 06/17/2026 20:51 | 20 | 48.33 |
| 06/17/2026 20:51 | 100 | 48.33 |
| 06/17/2026 20:51 | 100 | 48.36 |
| 06/17/2026 20:51 | 28 | 48.39 |
| 06/17/2026 20:51 | 1 | 48.42 |
| 06/17/2026 20:51 | 1 | 48.46 |
| 06/17/2026 20:51 | 1 | 48.46 |
| 06/17/2026 20:51 | 10 | 48.46 |
| 06/17/2026 20:51 | 1 | 48.46 |
| 06/17/2026 20:51 | 288 | 48.46 |
| 06/17/2026 20:51 | 21 | 48.46 |
| 06/17/2026 20:51 | 41 | 48.46 |
| 06/17/2026 20:51 | 30 | 48.46 |
| 06/17/2026 20:51 | 18 | 48.47 |
| 06/17/2026 20:51 | 99 | 48.50 |
| 06/17/2026 20:51 | 1 | 48.50 |
| 06/17/2026 20:51 | 33 | 48.50 |
| 06/17/2026 20:51 | 91 | 48.50 |
| 06/17/2026 20:51 | 1 | 48.50 |
| 06/17/2026 20:51 | 8 | 48.50 |
| 06/17/2026 20:51 | 100 | 48.50 |
| 06/17/2026 20:51 | 100 | 48.50 |
| 06/17/2026 20:51 | 3 | 48.50 |
| 06/17/2026 20:51 | 25 | 48.51 |
| 06/17/2026 20:51 | 100 | 48.51 |
| 06/17/2026 20:51 | 11 | 48.52 |
| 06/17/2026 20:51 | 4 | 48.56 |
| 06/17/2026 20:51 | 12 | 48.56 |
| 06/17/2026 20:51 | 14 | 48.52 |
| 06/17/2026 20:50 | 100 | 48.55 |
| 06/17/2026 20:50 | 25 | 48.57 |
| 06/17/2026 20:50 | 25 | 48.57 |
| 06/17/2026 20:50 | 25 | 48.57 |
| 06/17/2026 20:50 | 25 | 48.57 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 147 | 48.55 |
| 06/17/2026 20:50 | 100 | 48.55 |
| 06/17/2026 20:50 | 20 | 48.58 |
| 06/17/2026 20:50 | 26 | 48.58 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 9 | 48.58 |
| 06/17/2026 20:50 | 91 | 48.58 |
| 06/17/2026 20:50 | 200 | 48.58 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 1 | 48.51 |
| 06/17/2026 20:50 | 19 | 48.52 |
| 06/17/2026 20:50 | 4 | 48.55 |
| 06/17/2026 20:50 | 100 | 48.57 |
| 06/17/2026 20:50 | 600 | 48.57 |
| 06/17/2026 20:50 | 300 | 48.57 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 2 | 48.57 |
| 06/17/2026 20:50 | 2 | 48.57 |
| 06/17/2026 20:50 | 22 | 48.57 |
| 06/17/2026 20:50 | 30 | 48.56 |
| 06/17/2026 20:50 | 78 | 48.56 |
| 06/17/2026 20:50 | 16 | 48.56 |
| 06/17/2026 20:50 | 84 | 48.56 |
| 06/17/2026 20:50 | 16 | 48.56 |
| 06/17/2026 20:50 | 16 | 48.56 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 284 | 48.59 |
| 06/17/2026 20:50 | 100 | 48.59 |
| 06/17/2026 20:50 | 16 | 48.58 |
| 06/17/2026 20:50 | 84 | 48.58 |
| 06/17/2026 20:50 | 16 | 48.57 |
| 06/17/2026 20:50 | 275 | 48.58 |
| 06/17/2026 20:50 | 25 | 48.58 |
| 06/17/2026 20:50 | 1 | 48.52 |
| 06/17/2026 20:50 | 71 | 48.53 |
| 06/17/2026 20:50 | 200 | 48.55 |
| 06/17/2026 20:50 | 69 | 48.55 |
| 06/17/2026 20:50 | 31 | 48.55 |
| 06/17/2026 20:50 | 300 | 48.56 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 100 | 48.58 |
| 06/17/2026 20:50 | 300 | 48.60 |
| 06/17/2026 20:50 | 65 | 48.60 |
| 06/17/2026 20:50 | 23 | 48.62 |
| 06/17/2026 20:50 | 1 | 48.62 |
| 06/17/2026 20:50 | 1 | 48.64 |
| 06/17/2026 20:50 | 100 | 48.65 |
| 06/17/2026 20:50 | 3 | 48.66 |
| 06/17/2026 20:50 | 77 | 48.67 |
| 06/17/2026 20:50 | 23 | 48.67 |
| 06/17/2026 20:50 | 177 | 48.67 |
| 06/17/2026 20:50 | 622 | 48.67 |
| 06/17/2026 20:50 | 56 | 48.67 |
| 06/17/2026 20:50 | 100 | 48.68 |
| 06/17/2026 20:50 | 1 | 48.68 |
| 06/17/2026 20:50 | 30 | 48.68 |
| 06/17/2026 20:50 | 100 | 48.67 |
| 06/17/2026 20:50 | 529 | 48.67 |
| 06/17/2026 20:50 | 93 | 48.67 |
| 06/17/2026 20:50 | 7 | 48.67 |
| 06/17/2026 20:50 | 93 | 48.67 |
| 06/17/2026 20:50 | 80 | 48.68 |
| 06/17/2026 20:50 | 10 | 48.68 |
| 06/17/2026 20:50 | 10 | 48.68 |
| 06/17/2026 20:50 | 10 | 48.68 |
| 06/17/2026 20:50 | 100 | 48.71 |
| 06/17/2026 20:50 | 1 | 48.75 |
| 06/17/2026 20:50 | 99 | 48.75 |
| 06/17/2026 20:50 | 7 | 48.75 |
| 06/17/2026 20:50 | 100 | 48.76 |
| 06/17/2026 20:50 | 100 | 48.76 |
| 06/17/2026 20:50 | 100 | 48.72 |
| 06/17/2026 20:50 | 100 | 48.72 |
| 06/17/2026 20:50 | 90 | 48.72 |
| 06/17/2026 20:50 | 10 | 48.72 |
| 06/17/2026 20:50 | 100 | 48.72 |
| 06/17/2026 20:50 | 100 | 48.72 |
| 06/17/2026 20:50 | 100 | 48.72 |
| 06/17/2026 20:50 | 100 | 48.72 |
| 06/17/2026 20:50 | 100 | 48.73 |
| 06/17/2026 20:50 | 100 | 48.73 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.785 |
| 06/17/2026 20:49 | 100 | 48.76 |
| 06/17/2026 20:49 | 95 | 48.76 |
| 06/17/2026 20:49 | 100 | 48.77 |
| 06/17/2026 20:49 | 5 | 48.76 |
| 06/17/2026 20:49 | 78 | 48.76 |
| 06/17/2026 20:49 | 600 | 48.74 |
| 06/17/2026 20:49 | 100 | 48.74 |
| 06/17/2026 20:49 | 200 | 48.74 |
| 06/17/2026 20:49 | 1 | 48.74 |
| 06/17/2026 20:49 | 102 | 48.81 |
| 06/17/2026 20:49 | 100 | 48.81 |
| 06/17/2026 20:49 | 200 | 48.80 |
| 06/17/2026 20:49 | 100 | 48.805 |
| 06/17/2026 20:49 | 100 | 48.775 |
| 06/17/2026 20:49 | 97 | 48.775 |
| 06/17/2026 20:49 | 3 | 48.775 |
| 06/17/2026 20:49 | 100 | 48.78 |
| 06/17/2026 20:49 | 100 | 48.78 |
| 06/17/2026 20:49 | 34 | 48.78 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 6 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.785 |
| 06/17/2026 20:49 | 38 | 48.79 |
| 06/17/2026 20:49 | 302 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 40 | 48.79 |
| 06/17/2026 20:49 | 102 | 48.79 |
| 06/17/2026 20:49 | 400 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:49 | 11 | 48.79 |
| 06/17/2026 20:49 | 50 | 48.785 |
| 06/17/2026 20:49 | 10 | 48.785 |
| 06/17/2026 20:49 | 100 | 48.785 |
| 06/17/2026 20:49 | 100 | 48.785 |
| 06/17/2026 20:49 | 100 | 48.785 |
| 06/17/2026 20:49 | 100 | 48.785 |
| 06/17/2026 20:49 | 40 | 48.785 |
| 06/17/2026 20:49 | 10 | 48.785 |
| 06/17/2026 20:49 | 50 | 48.79 |
| 06/17/2026 20:49 | 50 | 48.785 |
| 06/17/2026 20:49 | 50 | 48.79 |
| 06/17/2026 20:49 | 50 | 48.785 |
| 06/17/2026 20:49 | 50 | 48.79 |
| 06/17/2026 20:49 | 100 | 48.79 |
| 06/17/2026 20:48 | 1 | 48.84 |
| 06/17/2026 20:48 | 100 | 48.77 |
| 06/17/2026 20:48 | 100 | 48.77 |
| 06/17/2026 20:48 | 70 | 48.77 |
| 06/17/2026 20:48 | 100 | 48.77 |
| 06/17/2026 20:48 | 50 | 48.76 |
| 06/17/2026 20:48 | 100 | 48.74 |
| 06/17/2026 20:48 | 100 | 48.77 |
| 06/17/2026 20:48 | 100 | 48.77 |
| 06/17/2026 20:48 | 10 | 48.75 |
| 06/17/2026 20:48 | 100 | 48.72 |
| 06/17/2026 20:48 | 100 | 48.72 |
| 06/17/2026 20:48 | 100 | 48.71 |
| 06/17/2026 20:48 | 2 | 48.71 |
| 06/17/2026 20:48 | 100 | 48.70 |
| 06/17/2026 20:48 | 9 | 48.71 |
| 06/17/2026 20:48 | 100 | 48.70 |
| 06/17/2026 20:48 | 5 | 48.71 |
| 06/17/2026 20:48 | 1 | 48.64 |
| 06/17/2026 20:47 | 200 | 48.64 |
| 06/17/2026 20:47 | 50 | 48.65 |
| 06/17/2026 20:47 | 50 | 48.65 |
| 06/17/2026 20:47 | 100 | 48.63 |
| 06/17/2026 20:47 | 3 | 48.59 |
| 06/17/2026 20:47 | 57 | 48.59 |
| 06/17/2026 20:47 | 43 | 48.59 |
| 06/17/2026 20:47 | 12 | 48.59 |
| 06/17/2026 20:47 | 14 | 48.59 |
| 06/17/2026 20:47 | 131 | 48.59 |
| 06/17/2026 20:47 | 25 | 48.58 |
| 06/17/2026 20:47 | 100 | 48.585 |
| 06/17/2026 20:47 | 100 | 48.60 |
| 06/17/2026 20:47 | 100 | 48.56 |
| 06/17/2026 20:47 | 200 | 48.56 |
| 06/17/2026 20:47 | 100 | 48.56 |
| 06/17/2026 20:47 | 100 | 48.57 |
| 06/17/2026 20:47 | 14 | 48.57 |
| 06/17/2026 20:47 | 4 | 48.57 |
| 06/17/2026 20:47 | 300 | 48.57 |
| 06/17/2026 20:47 | 100 | 48.57 |
| 06/17/2026 20:47 | 10 | 48.57 |
| 06/17/2026 20:47 | 25 | 48.63 |
| 06/17/2026 20:47 | 18 | 48.645 |
| 06/17/2026 20:47 | 100 | 48.62 |
| 06/17/2026 20:47 | 100 | 48.62 |
| 06/17/2026 20:47 | 78 | 48.62 |
| 06/17/2026 20:47 | 22 | 48.62 |
| 06/17/2026 20:47 | 100 | 48.63 |
| 06/17/2026 20:47 | 175 | 48.63 |
| 06/17/2026 20:47 | 57 | 48.64 |
| 06/17/2026 20:47 | 3 | 48.645 |
| 06/17/2026 20:47 | 100 | 48.645 |
| 06/17/2026 20:47 | 25 | 48.66 |
| 06/17/2026 20:47 | 25 | 48.66 |
| 06/17/2026 20:47 | 43 | 48.61 |
| 06/17/2026 20:47 | 50 | 48.61 |
| 06/17/2026 20:47 | 50 | 48.615 |
| 06/17/2026 20:46 | 96 | 48.65 |
| 06/17/2026 20:46 | 2 | 48.65 |
| 06/17/2026 20:46 | 2 | 48.65 |
| 06/17/2026 20:46 | 2 | 48.65 |
| 06/17/2026 20:46 | 63 | 48.65 |
| 06/17/2026 20:46 | 20 | 48.65 |
| 06/17/2026 20:46 | 48 | 48.66 |
| 06/17/2026 20:46 | 23 | 48.66 |
| 06/17/2026 20:46 | 10 | 48.67 |
| 06/17/2026 20:46 | 10 | 48.67 |
| 06/17/2026 20:46 | 1 | 48.67 |
| 06/17/2026 20:46 | 137 | 48.69 |
| 06/17/2026 20:46 | 1 | 48.69 |
| 06/17/2026 20:46 | 1 | 48.69 |
| 06/17/2026 20:46 | 1 | 48.69 |
| 06/17/2026 20:46 | 200 | 48.69 |
| 06/17/2026 20:46 | 100 | 48.69 |
| 06/17/2026 20:46 | 16 | 48.70 |
| 06/17/2026 20:46 | 84 | 48.70 |
| 06/17/2026 20:46 | 100 | 48.70 |
| 06/17/2026 20:46 | 50 | 48.74 |
| 06/17/2026 20:46 | 50 | 48.75 |
| 06/17/2026 20:46 | 100 | 48.76 |
| 06/17/2026 20:46 | 298 | 48.76 |
| 06/17/2026 20:46 | 2 | 48.76 |
| 06/17/2026 20:46 | 98 | 48.76 |
| 06/17/2026 20:46 | 2 | 48.76 |
| 06/17/2026 20:46 | 100 | 48.76 |
| 06/17/2026 20:46 | 100 | 48.76 |
| 06/17/2026 20:46 | 2 | 48.76 |
| 06/17/2026 20:46 | 100 | 48.74 |
| 06/17/2026 20:46 | 20 | 48.74 |
| 06/17/2026 20:46 | 20 | 48.74 |
| 06/17/2026 20:46 | 1 | 48.76 |
| 06/17/2026 20:46 | 100 | 48.76 |
| 06/17/2026 20:46 | 100 | 48.76 |
| 06/17/2026 20:46 | 100 | 48.82 |
| 06/17/2026 20:46 | 100 | 48.815 |
| 06/17/2026 20:46 | 31 | 48.77 |
| 06/17/2026 20:46 | 100 | 48.77 |
| 06/17/2026 20:46 | 50 | 48.78 |
| 06/17/2026 20:46 | 100 | 48.78 |
| 06/17/2026 20:46 | 100 | 48.84 |
| 06/17/2026 20:46 | 2 | 48.76 |
| 06/17/2026 20:46 | 20 | 48.78 |
| 06/17/2026 20:46 | 1 | 48.74 |
| 06/17/2026 20:46 | 100 | 48.74 |
| 06/17/2026 20:46 | 100 | 48.74 |
| 06/17/2026 20:46 | 175 | 48.75 |
| 06/17/2026 20:46 | 100 | 48.75 |
| 06/17/2026 20:46 | 50 | 48.75 |
| 06/17/2026 20:46 | 6 | 48.80 |
| 06/17/2026 20:46 | 6 | 48.81 |
| 06/17/2026 20:46 | 88 | 48.80 |
| 06/17/2026 20:46 | 4 | 48.80 |
| 06/17/2026 20:46 | 4 | 48.80 |
| 06/17/2026 20:46 | 4 | 48.80 |
| 06/17/2026 20:46 | 100 | 48.80 |
| 06/17/2026 20:46 | 400 | 48.80 |
| 06/17/2026 20:46 | 100 | 48.84 |
| 06/17/2026 20:46 | 100 | 48.87 |
| 06/17/2026 20:46 | 400 | 48.85 |
| 06/17/2026 20:46 | 100 | 48.78 |
| 06/17/2026 20:46 | 100 | 48.80 |
| 06/17/2026 20:46 | 100 | 48.78 |
| 06/17/2026 20:46 | 6 | 48.78 |
| 06/17/2026 20:46 | 3 | 48.79 |
| 06/17/2026 20:46 | 50 | 48.80 |
| 06/17/2026 20:46 | 4500 | 48.80 |
| 06/17/2026 20:46 | 1 | 48.80 |
| 06/17/2026 20:46 | 50 | 48.79 |
| 06/17/2026 20:46 | 50 | 48.79 |
| 06/17/2026 20:46 | 50 | 48.79 |
| 06/17/2026 20:46 | 50 | 48.79 |
| 06/17/2026 20:46 | 50 | 48.79 |
| 06/17/2026 20:46 | 75 | 48.79 |
| 06/17/2026 20:46 | 25 | 48.79 |
| 06/17/2026 20:46 | 75 | 48.79 |
| 06/17/2026 20:46 | 25 | 48.79 |
| 06/17/2026 20:46 | 100 | 48.79 |
| 06/17/2026 20:46 | 80 | 48.79 |
| 06/17/2026 20:46 | 20 | 48.79 |
| 06/17/2026 20:46 | 400 | 48.79 |
| 06/17/2026 20:46 | 100 | 48.79 |
| 06/17/2026 20:46 | 10 | 48.76 |
| 06/17/2026 20:45 | 4 | 48.74 |
| 06/17/2026 20:45 | 100 | 48.74 |
| 06/17/2026 20:45 | 9 | 48.69 |
| 06/17/2026 20:45 | 218 | 48.67 |
| 06/17/2026 20:45 | 100 | 48.67 |
| 06/17/2026 20:45 | 50 | 48.67 |
| 06/17/2026 20:45 | 50 | 48.67 |
| 06/17/2026 20:45 | 100 | 48.67 |
| 06/17/2026 20:45 | 15 | 48.67 |
| 06/17/2026 20:45 | 100 | 48.67 |
| 06/17/2026 20:45 | 11 | 48.73 |
| 06/17/2026 20:45 | 2 | 48.76 |
| 06/17/2026 20:45 | 98 | 48.76 |
| 06/17/2026 20:45 | 79 | 48.80 |
| 06/17/2026 20:45 | 1 | 48.80 |
| 06/17/2026 20:45 | 20 | 48.80 |
| 06/17/2026 20:45 | 1 | 48.77 |
| 06/17/2026 20:45 | 99 | 48.77 |
| 06/17/2026 20:45 | 87 | 48.80 |
| 06/17/2026 20:45 | 100 | 48.75 |
| 06/17/2026 20:45 | 34 | 48.75 |
| 06/17/2026 20:45 | 100 | 48.81 |
| 06/17/2026 20:45 | 100 | 48.81 |
| 06/17/2026 20:45 | 159 | 48.80 |
| 06/17/2026 20:45 | 100 | 48.80 |
| 06/17/2026 20:45 | 41 | 48.80 |
| 06/17/2026 20:45 | 33 | 48.75 |
| 06/17/2026 20:45 | 33 | 48.75 |
| 06/17/2026 20:45 | 33 | 48.75 |
| 06/17/2026 20:45 | 98 | 48.75 |
| 06/17/2026 20:45 | 1 | 48.75 |
| 06/17/2026 20:45 | 1 | 48.75 |
| 06/17/2026 20:45 | 1 | 48.75 |
| 06/17/2026 20:45 | 57 | 48.75 |
| 06/17/2026 20:45 | 20 | 48.75 |
| 06/17/2026 20:45 | 20 | 48.75 |
| 06/17/2026 20:45 | 20 | 48.75 |
| 06/17/2026 20:45 | 100 | 48.75 |
| 06/17/2026 20:45 | 1 | 48.76 |
| 06/17/2026 20:45 | 100 | 48.79 |
| 06/17/2026 20:45 | 98 | 48.79 |
| 06/17/2026 20:45 | 100 | 48.79 |
| 06/17/2026 20:45 | 1 | 48.79 |
| 06/17/2026 20:45 | 100 | 48.79 |
| 06/17/2026 20:45 | 201 | 48.79 |
| 06/17/2026 20:45 | 99 | 48.79 |
| 06/17/2026 20:45 | 101 | 48.79 |
| 06/17/2026 20:45 | 100 | 48.79 |
| 06/17/2026 20:45 | 100 | 48.79 |
| 06/17/2026 20:45 | 100 | 48.79 |
| 06/17/2026 20:45 | 300 | 48.80 |
| 06/17/2026 20:45 | 100 | 48.80 |
| 06/17/2026 20:45 | 25 | 48.89 |
| 06/17/2026 20:45 | 175 | 48.88 |
| 06/17/2026 20:45 | 66 | 48.89 |
| 06/17/2026 20:45 | 100 | 48.88 |
| 06/17/2026 20:45 | 2 | 48.89 |
| 06/17/2026 20:45 | 100 | 48.88 |
| 06/17/2026 20:45 | 56 | 48.89 |
| 06/17/2026 20:45 | 21 | 48.88 |
| 06/17/2026 20:45 | 100 | 48.88 |
| 06/17/2026 20:45 | 80 | 48.90 |
| 06/17/2026 20:45 | 120 | 48.90 |
| 06/17/2026 20:45 | 1800 | 48.89 |
| 06/17/2026 20:45 | 300 | 48.88 |
| 06/17/2026 20:45 | 100 | 48.88 |
| 06/17/2026 20:45 | 79 | 48.88 |
| 06/17/2026 20:45 | 3 | 48.88 |
| 06/17/2026 20:45 | 100 | 48.88 |
| 06/17/2026 20:45 | 20 | 48.87 |
| 06/17/2026 20:45 | 15 | 48.80 |
| 06/17/2026 20:45 | 100 | 48.80 |
| 06/17/2026 20:45 | 100 | 48.81 |
| 06/17/2026 20:45 | 20 | 48.81 |
| 06/17/2026 20:44 | 200 | 48.87 |
| 06/17/2026 20:44 | 3 | 48.85 |
| 06/17/2026 20:44 | 98 | 48.87 |
| 06/17/2026 20:44 | 1 | 48.87 |
| 06/17/2026 20:44 | 1 | 48.86 |
| 06/17/2026 20:44 | 3 | 48.82 |
| 06/17/2026 20:44 | 42 | 48.82 |
| 06/17/2026 20:44 | 200 | 48.82 |
| 06/17/2026 20:44 | 230 | 48.82 |
| 06/17/2026 20:44 | 200 | 48.77 |
| 06/17/2026 20:44 | 1 | 48.76 |
| 06/17/2026 20:44 | 1 | 48.76 |
| 06/17/2026 20:44 | 100 | 48.76 |
| 06/17/2026 20:44 | 100 | 48.76 |
| 06/17/2026 20:44 | 925 | 48.76 |
| 06/17/2026 20:44 | 100 | 48.76 |
| 06/17/2026 20:44 | 800 | 48.76 |
| 06/17/2026 20:44 | 200 | 48.75 |
| 06/17/2026 20:44 | 1 | 48.70 |
| 06/17/2026 20:44 | 25 | 48.69 |
| 06/17/2026 20:44 | 24 | 48.68 |
| 06/17/2026 20:44 | 25 | 48.69 |
| 06/17/2026 20:44 | 33 | 48.70 |
| 06/17/2026 20:44 | 100 | 48.70 |
| 06/17/2026 20:44 | 3 | 48.70 |
| 06/17/2026 20:44 | 51 | 48.68 |
| 06/17/2026 20:44 | 50 | 48.69 |
| 06/17/2026 20:44 | 100 | 48.69 |
| 06/17/2026 20:44 | 200 | 48.67 |
| 06/17/2026 20:44 | 100 | 48.67 |
| 06/17/2026 20:44 | 100 | 48.68 |
| 06/17/2026 20:44 | 90 | 48.68 |
| 06/17/2026 20:44 | 10 | 48.68 |
| 06/17/2026 20:44 | 100 | 48.68 |
| 06/17/2026 20:44 | 40 | 48.68 |
| 06/17/2026 20:44 | 50 | 48.68 |
| 06/17/2026 20:44 | 150 | 48.68 |
| 06/17/2026 20:44 | 50 | 48.69 |
| 06/17/2026 20:44 | 40 | 48.70 |
| 06/17/2026 20:44 | 200 | 48.74 |
| 06/17/2026 20:44 | 48 | 48.74 |
| 06/17/2026 20:44 | 352 | 48.74 |
| 06/17/2026 20:44 | 102 | 48.74 |
| 06/17/2026 20:44 | 48 | 48.75 |
| 06/17/2026 20:44 | 2 | 48.75 |
| 06/17/2026 20:44 | 2 | 48.75 |
| 06/17/2026 20:44 | 100 | 48.77 |
| 06/17/2026 20:44 | 14 | 48.78 |
| 06/17/2026 20:44 | 50 | 48.75 |
| 06/17/2026 20:44 | 50 | 48.755 |
| 06/17/2026 20:44 | 8 | 48.76 |
| 06/17/2026 20:44 | 1 | 48.82 |
| 06/17/2026 20:44 | 3 | 48.81 |
| 06/17/2026 20:44 | 4 | 48.81 |
| 06/17/2026 20:44 | 2 | 48.81 |
| 06/17/2026 20:44 | 4 | 48.81 |
| 06/17/2026 20:44 | 9 | 48.81 |
| 06/17/2026 20:44 | 7 | 48.81 |
| 06/17/2026 20:44 | 1 | 48.81 |
| 06/17/2026 20:44 | 2 | 48.81 |
| 06/17/2026 20:44 | 1 | 48.79 |
| 06/17/2026 20:44 | 4 | 48.80 |
| 06/17/2026 20:44 | 95 | 48.77 |
| 06/17/2026 20:44 | 5 | 48.79 |
| 06/17/2026 20:44 | 27 | 48.82 |
| 06/17/2026 20:44 | 4 | 48.81 |
| 06/17/2026 20:44 | 100 | 48.74 |
| 06/17/2026 20:44 | 89 | 48.80 |
| 06/17/2026 20:44 | 200 | 48.79 |
| 06/17/2026 20:44 | 500 | 48.79 |
| 06/17/2026 20:44 | 100 | 48.76 |
| 06/17/2026 20:44 | 2 | 48.76 |
| 06/17/2026 20:44 | 100 | 48.76 |
| 06/17/2026 20:44 | 87 | 48.76 |
| 06/17/2026 20:44 | 13 | 48.76 |
| 06/17/2026 20:44 | 100 | 48.725 |
| 06/17/2026 20:44 | 300 | 48.74 |
| 06/17/2026 20:44 | 125 | 48.74 |
| 06/17/2026 20:44 | 100 | 48.74 |
| 06/17/2026 20:44 | 100 | 48.74 |
| 06/17/2026 20:43 | 100 | 48.73 |
| 06/17/2026 20:43 | 100 | 48.68 |
| 06/17/2026 20:43 | 25 | 48.68 |
| 06/17/2026 20:43 | 100 | 48.63 |
| 06/17/2026 20:43 | 75 | 48.63 |
| 06/17/2026 20:43 | 175 | 48.64 |
| 06/17/2026 20:43 | 100 | 48.64 |
| 06/17/2026 20:43 | 50 | 48.645 |
| 06/17/2026 20:43 | 100 | 48.65 |
| 06/17/2026 20:43 | 100 | 48.63 |
| 06/17/2026 20:43 | 100 | 48.63 |
| 06/17/2026 20:43 | 100 | 48.63 |
| 06/17/2026 20:43 | 11 | 48.63 |
| 06/17/2026 20:43 | 2 | 48.63 |
| 06/17/2026 20:43 | 16 | 48.64 |
| 06/17/2026 20:43 | 131 | 48.64 |
| 06/17/2026 20:43 | 13 | 48.68 |
| 06/17/2026 20:43 | 16 | 48.68 |
| 06/17/2026 20:43 | 2 | 48.64 |
| 06/17/2026 20:43 | 50 | 48.72 |
| 06/17/2026 20:43 | 50 | 48.71 |
| 06/17/2026 20:43 | 50 | 48.65 |
| 06/17/2026 20:43 | 50 | 48.68 |
| 06/17/2026 20:43 | 100 | 48.64 |
| 06/17/2026 20:43 | 100 | 48.65 |
| 06/17/2026 20:43 | 238 | 48.65 |
| 06/17/2026 20:43 | 100 | 48.71 |
| 06/17/2026 20:43 | 100 | 48.71 |
| 06/17/2026 20:43 | 200 | 48.71 |
| 06/17/2026 20:43 | 100 | 48.65 |
| 06/17/2026 20:43 | 200 | 48.69 |
| 06/17/2026 20:43 | 13 | 48.67 |
| 06/17/2026 20:43 | 100 | 48.705 |
| 06/17/2026 20:43 | 16 | 48.67 |
| 06/17/2026 20:43 | 16 | 48.71 |
| 06/17/2026 20:43 | 16 | 48.67 |
| 06/17/2026 20:43 | 16 | 48.71 |
| 06/17/2026 20:43 | 1 | 48.67 |
| 06/17/2026 20:43 | 100 | 48.70 |
| 06/17/2026 20:43 | 100 | 48.70 |
| 06/17/2026 20:43 | 500 | 48.70 |
| 06/17/2026 20:43 | 3 | 48.72 |
| 06/17/2026 20:43 | 3 | 48.72 |
| 06/17/2026 20:43 | 100 | 48.75 |
| 06/17/2026 20:43 | 100 | 48.75 |
| 06/17/2026 20:43 | 4 | 48.74 |
| 06/17/2026 20:43 | 47 | 48.74 |
| 06/17/2026 20:43 | 100 | 48.78 |
| 06/17/2026 20:43 | 14 | 48.75 |
| 06/17/2026 20:43 | 2 | 48.77 |
| 06/17/2026 20:43 | 30 | 48.80 |
| 06/17/2026 20:43 | 553 | 48.80 |
| 06/17/2026 20:43 | 467 | 48.80 |
| 06/17/2026 20:43 | 20 | 48.80 |
| 06/17/2026 20:43 | 1128 | 48.80 |
| 06/17/2026 20:43 | 213 | 48.80 |
| 06/17/2026 20:43 | 57 | 48.79 |
| 06/17/2026 20:43 | 143 | 48.79 |
| 06/17/2026 20:43 | 28 | 48.79 |
| 06/17/2026 20:43 | 100 | 48.79 |
| 06/17/2026 20:43 | 100 | 48.79 |
| 06/17/2026 20:43 | 22 | 48.79 |
| 06/17/2026 20:43 | 78 | 48.79 |
| 06/17/2026 20:43 | 172 | 48.79 |
| 06/17/2026 20:42 | 67 | 48.80 |
| 06/17/2026 20:42 | 133 | 48.80 |
| 06/17/2026 20:42 | 50 | 48.80 |
| 06/17/2026 20:42 | 50 | 48.80 |
| 06/17/2026 20:42 | 50 | 48.80 |
| 06/17/2026 20:42 | 55 | 48.77 |
| 06/17/2026 20:42 | 21 | 48.75 |
| 06/17/2026 20:42 | 2 | 48.74 |
| 06/17/2026 20:42 | 68 | 48.74 |
| 06/17/2026 20:42 | 25 | 48.66 |
| 06/17/2026 20:41 | 100 | 48.72 |
| 06/17/2026 20:41 | 287 | 48.72 |
| 06/17/2026 20:41 | 100 | 48.72 |
| 06/17/2026 20:41 | 11 | 48.70 |
| 06/17/2026 20:41 | 1 | 48.70 |
| 06/17/2026 20:41 | 38 | 48.70 |
| 06/17/2026 20:41 | 12 | 48.72 |
| 06/17/2026 20:41 | 50 | 48.72 |
| 06/17/2026 20:41 | 50 | 48.72 |
| 06/17/2026 20:41 | 25 | 48.72 |
| 06/17/2026 20:41 | 50 | 48.72 |
| 06/17/2026 20:41 | 613 | 48.72 |
| 06/17/2026 20:41 | 500 | 48.72 |
| 06/17/2026 20:41 | 1 | 48.72 |
| 06/17/2026 20:41 | 90 | 48.72 |
| 06/17/2026 20:41 | 22 | 48.72 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 43 | 48.75 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 55 | 48.75 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 50 | 48.75 |
| 06/17/2026 20:41 | 50 | 48.75 |
| 06/17/2026 20:41 | 100 | 48.75 |
| 06/17/2026 20:41 | 400 | 48.72 |
| 06/17/2026 20:41 | 54 | 48.71 |
| 06/17/2026 20:41 | 146 | 48.71 |
| 06/17/2026 20:41 | 100 | 48.71 |
| 06/17/2026 20:41 | 54 | 48.71 |
| 06/17/2026 20:41 | 100 | 48.71 |
| 06/17/2026 20:41 | 50 | 48.71 |
| 06/17/2026 20:41 | 96 | 48.71 |
| 06/17/2026 20:41 | 4 | 48.71 |
| 06/17/2026 20:41 | 96 | 48.71 |
| 06/17/2026 20:41 | 200 | 48.71 |
| 06/17/2026 20:41 | 3 | 48.71 |
| 06/17/2026 20:41 | 1 | 48.71 |
| 06/17/2026 20:41 | 200 | 48.71 |
| 06/17/2026 20:41 | 59 | 48.69 |
| 06/17/2026 20:41 | 300 | 48.69 |
| 06/17/2026 20:41 | 37 | 48.69 |
| 06/17/2026 20:41 | 204 | 48.69 |
| 06/17/2026 20:41 | 100 | 48.69 |
| 06/17/2026 20:41 | 100 | 48.64 |
| 06/17/2026 20:41 | 100 | 48.59 |
| 06/17/2026 20:41 | 100 | 48.59 |
| 06/17/2026 20:41 | 100 | 48.59 |
| 06/17/2026 20:41 | 100 | 48.59 |
| 06/17/2026 20:41 | 59 | 48.59 |
| 06/17/2026 20:41 | 81 | 48.56 |
| 06/17/2026 20:41 | 18 | 48.56 |
| 06/17/2026 20:41 | 18 | 48.56 |
| 06/17/2026 20:41 | 300 | 48.54 |
| 06/17/2026 20:41 | 75 | 48.53 |
| 06/17/2026 20:41 | 25 | 48.53 |
| 06/17/2026 20:41 | 25 | 48.53 |
| 06/17/2026 20:41 | 50 | 48.53 |
| 06/17/2026 20:41 | 100 | 48.53 |
| 06/17/2026 20:41 | 100 | 48.53 |
| 06/17/2026 20:41 | 100 | 48.53 |
| 06/17/2026 20:41 | 90 | 48.53 |
| 06/17/2026 20:41 | 110 | 48.53 |
| 06/17/2026 20:41 | 100 | 48.53 |
| 06/17/2026 20:41 | 211 | 48.53 |
| 06/17/2026 20:41 | 100 | 48.54 |
| 06/17/2026 20:41 | 100 | 48.56 |
| 06/17/2026 20:41 | 14 | 48.57 |
| 06/17/2026 20:41 | 1 | 48.70 |
| 06/17/2026 20:41 | 67 | 48.70 |
| 06/17/2026 20:41 | 4 | 48.69 |
| 06/17/2026 20:41 | 1 | 48.63 |
| 06/17/2026 20:41 | 100 | 48.60 |
| 06/17/2026 20:41 | 100 | 48.60 |
| 06/17/2026 20:41 | 10 | 48.60 |
| 06/17/2026 20:41 | 70 | 48.60 |
| 06/17/2026 20:41 | 497 | 48.60 |
| 06/17/2026 20:41 | 3 | 48.60 |
| 06/17/2026 20:41 | 1 | 48.55 |
| 06/17/2026 20:41 | 32 | 48.57 |
| 06/17/2026 20:41 | 4 | 48.57 |
| 06/17/2026 20:41 | 11 | 48.57 |
| 06/17/2026 20:40 | 3 | 48.57 |
| 06/17/2026 20:40 | 7 | 48.58 |
| 06/17/2026 20:40 | 18 | 48.58 |
| 06/17/2026 20:40 | 6 | 48.58 |
| 06/17/2026 20:40 | 100 | 48.60 |
| 06/17/2026 20:40 | 200 | 48.60 |
| 06/17/2026 20:40 | 6 | 48.61 |
| 06/17/2026 20:40 | 14 | 48.61 |
| 06/17/2026 20:40 | 6 | 48.61 |
| 06/17/2026 20:40 | 2 | 48.615 |
| 06/17/2026 20:40 | 3 | 48.615 |
| 06/17/2026 20:40 | 26 | 48.615 |
| 06/17/2026 20:40 | 17 | 48.615 |
| 06/17/2026 20:40 | 26 | 48.615 |
| 06/17/2026 20:40 | 26 | 48.615 |
| 06/17/2026 20:40 | 20 | 48.65 |
| 06/17/2026 20:39 | 100 | 48.615 |
| 06/17/2026 20:39 | 9 | 48.59 |
| 06/17/2026 20:39 | 24 | 48.59 |
| 06/17/2026 20:39 | 100 | 48.62 |
| 06/17/2026 20:39 | 20 | 48.68 |
| 06/17/2026 20:39 | 157 | 48.65 |
| 06/17/2026 20:39 | 2 | 48.62 |
| 06/17/2026 20:39 | 100 | 48.60 |
| 06/17/2026 20:39 | 100 | 48.61 |
| 06/17/2026 20:39 | 1 | 48.62 |
| 06/17/2026 20:39 | 100 | 48.62 |
| 06/17/2026 20:39 | 100 | 48.62 |
| 06/17/2026 20:39 | 23 | 48.66 |
| 06/17/2026 20:39 | 2 | 48.66 |
| 06/17/2026 20:39 | 76 | 48.66 |
| 06/17/2026 20:39 | 124 | 48.66 |
| 06/17/2026 20:39 | 88 | 48.70 |
| 06/17/2026 20:39 | 212 | 48.70 |
| 06/17/2026 20:39 | 50 | 48.72 |
| 06/17/2026 20:39 | 81 | 48.75 |
| 06/17/2026 20:39 | 19 | 48.75 |
| 06/17/2026 20:39 | 81 | 48.75 |
| 06/17/2026 20:39 | 23 | 48.74 |
| 06/17/2026 20:39 | 47 | 48.74 |
| 06/17/2026 20:39 | 175 | 48.74 |
| 06/17/2026 20:39 | 500 | 48.74 |
| 06/17/2026 20:39 | 10 | 48.70 |
| 06/17/2026 20:39 | 100 | 48.65 |
| 06/17/2026 20:39 | 4 | 48.65 |
| 06/17/2026 20:39 | 4 | 48.65 |
| 06/17/2026 20:39 | 184 | 48.65 |
| 06/17/2026 20:39 | 12 | 48.65 |
| 06/17/2026 20:39 | 100 | 48.67 |
| 06/17/2026 20:39 | 184 | 48.65 |
| 06/17/2026 20:39 | 4 | 48.65 |
| 06/17/2026 20:39 | 8 | 48.65 |
| 06/17/2026 20:39 | 4 | 48.65 |
| 06/17/2026 20:39 | 4 | 48.65 |
| 06/17/2026 20:39 | 63 | 48.65 |
| 06/17/2026 20:39 | 137 | 48.65 |
| 06/17/2026 20:39 | 50 | 48.65 |
| 06/17/2026 20:39 | 100 | 48.65 |
| 06/17/2026 20:39 | 37 | 48.65 |
| 06/17/2026 20:39 | 63 | 48.65 |
| 06/17/2026 20:39 | 13 | 48.65 |
| 06/17/2026 20:39 | 38 | 48.67 |
| 06/17/2026 20:39 | 35 | 48.64 |
| 06/17/2026 20:39 | 50 | 48.67 |
| 06/17/2026 20:39 | 65 | 48.64 |
| 06/17/2026 20:39 | 90 | 48.64 |
| 06/17/2026 20:39 | 300 | 48.64 |
| 06/17/2026 20:39 | 100 | 48.64 |
| 06/17/2026 20:39 | 35 | 48.65 |
| 06/17/2026 20:39 | 65 | 48.65 |
| 06/17/2026 20:39 | 175 | 48.65 |
| 06/17/2026 20:39 | 6 | 48.65 |
| 06/17/2026 20:39 | 100 | 48.66 |
| 06/17/2026 20:39 | 100 | 48.66 |
| 06/17/2026 20:39 | 100 | 48.67 |
| 06/17/2026 20:39 | 50 | 48.67 |
| 06/17/2026 20:38 | 100 | 48.66 |
| 06/17/2026 20:38 | 38 | 48.71 |
| 06/17/2026 20:38 | 52 | 48.71 |
| 06/17/2026 20:38 | 33 | 48.71 |
| 06/17/2026 20:38 | 100 | 48.71 |
| 06/17/2026 20:38 | 50 | 48.73 |
| 06/17/2026 20:38 | 100 | 48.70 |
| 06/17/2026 20:38 | 24 | 48.70 |
| 06/17/2026 20:38 | 84 | 48.69 |
| 06/17/2026 20:38 | 316 | 48.69 |
| 06/17/2026 20:38 | 100 | 48.56 |
| 06/17/2026 20:38 | 100 | 48.58 |
| 06/17/2026 20:38 | 50 | 48.62 |
| 06/17/2026 20:38 | 50 | 48.62 |
| 06/17/2026 20:38 | 100 | 48.59 |
| 06/17/2026 20:38 | 400 | 48.67 |
| 06/17/2026 20:38 | 24 | 48.68 |
| 06/17/2026 20:38 | 175 | 48.69 |
| 06/17/2026 20:38 | 1 | 48.69 |
| 06/17/2026 20:38 | 723 | 48.67 |
| 06/17/2026 20:38 | 125 | 48.67 |
| 06/17/2026 20:38 | 1 | 48.63 |
| 06/17/2026 20:38 | 1 | 48.62 |
| 06/17/2026 20:38 | 1 | 48.61 |
| 06/17/2026 20:38 | 250 | 48.60 |
| 06/17/2026 20:38 | 100 | 48.60 |
| 06/17/2026 20:38 | 4192 | 48.59 |
| 06/17/2026 20:38 | 490 | 48.59 |
| 06/17/2026 20:38 | 175 | 48.57 |
| 06/17/2026 20:38 | 70 | 48.57 |
| 06/17/2026 20:37 | 18 | 48.49 |
| 06/17/2026 20:37 | 18 | 48.45 |
| 06/17/2026 20:37 | 12 | 48.49 |
| 06/17/2026 20:37 | 2 | 48.49 |
| 06/17/2026 20:37 | 4 | 48.49 |
| 06/17/2026 20:37 | 18 | 48.485 |
| 06/17/2026 20:37 | 18 | 48.485 |
| 06/17/2026 20:37 | 2 | 48.485 |
| 06/17/2026 20:37 | 12 | 48.45 |
| 06/17/2026 20:37 | 2 | 48.49 |
| 06/17/2026 20:37 | 6 | 48.48 |
| 06/17/2026 20:37 | 8 | 48.48 |
| 06/17/2026 20:37 | 86 | 48.48 |
| 06/17/2026 20:37 | 20 | 48.50 |
| 06/17/2026 20:37 | 11 | 48.49 |
| 06/17/2026 20:37 | 30 | 48.50 |
| 06/17/2026 20:36 | 100 | 48.45 |
| 06/17/2026 20:36 | 42 | 48.44 |
| 06/17/2026 20:36 | 50 | 48.44 |
| 06/17/2026 20:36 | 8 | 48.44 |
| 06/17/2026 20:36 | 100 | 48.44 |
| 06/17/2026 20:36 | 50 | 48.44 |
| 06/17/2026 20:36 | 50 | 48.44 |
| 06/17/2026 20:36 | 100 | 48.44 |
| 06/17/2026 20:36 | 48 | 48.44 |
| 06/17/2026 20:36 | 100 | 48.44 |
| 06/17/2026 20:36 | 3 | 48.52 |
| 06/17/2026 20:36 | 29 | 48.52 |
| 06/17/2026 20:36 | 293 | 48.58 |
| 06/17/2026 20:36 | 18 | 48.55 |
| 06/17/2026 20:36 | 82 | 48.55 |
| 06/17/2026 20:36 | 15 | 48.48 |
| 06/17/2026 20:36 | 25 | 48.49 |
| 06/17/2026 20:36 | 100 | 48.47 |
| 06/17/2026 20:36 | 200 | 48.46 |
| 06/17/2026 20:36 | 200 | 48.45 |
| 06/17/2026 20:36 | 154 | 48.45 |
| 06/17/2026 20:36 | 94 | 48.45 |
| 06/17/2026 20:36 | 106 | 48.45 |
| 06/17/2026 20:36 | 200 | 48.45 |
| 06/17/2026 20:36 | 6 | 48.45 |
| 06/17/2026 20:36 | 94 | 48.44 |
| 06/17/2026 20:36 | 406 | 48.44 |
| 06/17/2026 20:36 | 100 | 48.44 |
| 06/17/2026 20:36 | 406 | 48.44 |
| 06/17/2026 20:36 | 706 | 48.44 |
| 06/17/2026 20:36 | 4 | 48.36 |
| 06/17/2026 20:36 | 100 | 48.36 |
| 06/17/2026 20:36 | 100 | 48.36 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 4 | 48.41 |
| 06/17/2026 20:36 | 788 | 48.44 |
| 06/17/2026 20:36 | 1000 | 48.44 |
| 06/17/2026 20:36 | 25 | 48.44 |
| 06/17/2026 20:36 | 12 | 48.43 |
| 06/17/2026 20:36 | 200 | 48.40 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 100 | 48.37 |
| 06/17/2026 20:36 | 300 | 48.36 |
| 06/17/2026 20:36 | 200 | 48.36 |
| 06/17/2026 20:36 | 200 | 48.36 |
| 06/17/2026 20:36 | 210 | 48.35 |
| 06/17/2026 20:36 | 90 | 48.35 |
| 06/17/2026 20:36 | 210 | 48.35 |
| 06/17/2026 20:36 | 90 | 48.35 |
| 06/17/2026 20:36 | 200 | 48.35 |
| 06/17/2026 20:36 | 10 | 48.35 |
| 06/17/2026 20:36 | 90 | 48.35 |
| 06/17/2026 20:36 | 55 | 48.35 |
| 06/17/2026 20:36 | 55 | 48.35 |
| 06/17/2026 20:36 | 55 | 48.35 |
| 06/17/2026 20:36 | 45 | 48.35 |
| 06/17/2026 20:36 | 200 | 48.35 |
| 06/17/2026 20:36 | 300 | 48.35 |
| 06/17/2026 20:35 | 929 | 48.27 |
| 06/17/2026 20:35 | 593 | 48.27 |
| 06/17/2026 20:35 | 50 | 48.26 |
| 06/17/2026 20:35 | 25 | 48.26 |
| 06/17/2026 20:35 | 25 | 48.26 |
| 06/17/2026 20:35 | 100 | 48.26 |
| 06/17/2026 20:35 | 100 | 48.26 |
| 06/17/2026 20:35 | 100 | 48.26 |
| 06/17/2026 20:35 | 6 | 48.25 |
| 06/17/2026 20:35 | 94 | 48.25 |
| 06/17/2026 20:35 | 85 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 15 | 48.25 |
| 06/17/2026 20:35 | 85 | 48.25 |
| 06/17/2026 20:35 | 15 | 48.25 |
| 06/17/2026 20:35 | 1 | 48.25 |
| 06/17/2026 20:35 | 84 | 48.25 |
| 06/17/2026 20:35 | 116 | 48.25 |
| 06/17/2026 20:35 | 84 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 16 | 48.25 |
| 06/17/2026 20:35 | 100 | 48.25 |
| 06/17/2026 20:35 | 5 | 48.25 |
| 06/17/2026 20:35 | 81 | 48.25 |
| 06/17/2026 20:35 | 16 | 48.25 |
| 06/17/2026 20:35 | 3 | 48.25 |
| 06/17/2026 20:35 | 102 | 48.24 |
| 06/17/2026 20:35 | 16 | 48.24 |
| 06/17/2026 20:35 | 300 | 48.24 |
| 06/17/2026 20:35 | 2 | 48.24 |
| 06/17/2026 20:35 | 105 | 48.24 |
| 06/17/2026 20:35 | 6 | 48.22 |
| 06/17/2026 20:35 | 105 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 105 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 105 | 48.24 |
| 06/17/2026 20:35 | 100 | 48.24 |
| 06/17/2026 20:35 | 200 | 48.24 |
| 06/17/2026 20:35 | 105 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.24 |
| 06/17/2026 20:35 | 105 | 48.24 |
| 06/17/2026 20:35 | 200 | 48.24 |
| 06/17/2026 20:35 | 200 | 48.24 |
| 06/17/2026 20:35 | 200 | 48.24 |
| 06/17/2026 20:35 | 188 | 48.24 |
| 06/17/2026 20:35 | 79 | 48.24 |
| 06/17/2026 20:35 | 188 | 48.24 |
| 06/17/2026 20:35 | 12 | 48.24 |
| 06/17/2026 20:35 | 1 | 48.24 |
| 06/17/2026 20:35 | 1 | 48.24 |
| 06/17/2026 20:35 | 25 | 48.145 |
| 06/17/2026 20:35 | 25 | 48.145 |
| 06/17/2026 20:35 | 25 | 48.145 |
| 06/17/2026 20:35 | 14 | 48.23 |
| 06/17/2026 20:35 | 7 | 48.23 |
| 06/17/2026 20:35 | 59 | 48.23 |
| 06/17/2026 20:35 | 50 | 48.23 |
| 06/17/2026 20:35 | 100 | 48.24 |
| 06/17/2026 20:35 | 100 | 48.24 |
| 06/17/2026 20:35 | 100 | 48.24 |
| 06/17/2026 20:35 | 100 | 48.24 |
| 06/17/2026 20:35 | 83 | 48.24 |
| 06/17/2026 20:35 | 198 | 48.24 |
| 06/17/2026 20:35 | 23 | 48.24 |
| 06/17/2026 20:35 | 79 | 48.24 |
| 06/17/2026 20:35 | 100 | 48.15 |
| 06/17/2026 20:35 | 128 | 48.15 |
| 06/17/2026 20:35 | 39 | 48.15 |
| 06/17/2026 20:35 | 161 | 48.15 |
| 06/17/2026 20:34 | 25 | 48.15 |
| 06/17/2026 20:34 | 25 | 48.10 |
| 06/17/2026 20:34 | 2 | 48.10 |
| 06/17/2026 20:34 | 26 | 48.05 |
| 06/17/2026 20:34 | 174 | 48.05 |
| 06/17/2026 20:34 | 70 | 48.05 |
| 06/17/2026 20:34 | 100 | 48.04 |
| 06/17/2026 20:34 | 100 | 48.03 |
| 06/17/2026 20:34 | 100 | 48.02 |
| 06/17/2026 20:34 | 100 | 48.01 |
| 06/17/2026 20:34 | 100 | 48.01 |
| 06/17/2026 20:34 | 100 | 47.95 |
| 06/17/2026 20:34 | 2 | 47.95 |
| 06/17/2026 20:34 | 200 | 48.00 |
| 06/17/2026 20:34 | 1 | 48.00 |
| 06/17/2026 20:34 | 100 | 48.03 |
| 06/17/2026 20:34 | 100 | 48.03 |
| 06/17/2026 20:34 | 100 | 48.04 |
| 06/17/2026 20:34 | 100 | 48.04 |
| 06/17/2026 20:34 | 200 | 48.04 |
| 06/17/2026 20:34 | 1 | 48.12 |
| 06/17/2026 20:34 | 1 | 48.09 |
| 06/17/2026 20:34 | 100 | 48.12 |
| 06/17/2026 20:34 | 100 | 48.12 |
| 06/17/2026 20:34 | 100 | 48.12 |
| 06/17/2026 20:34 | 100 | 48.12 |
| 06/17/2026 20:34 | 100 | 48.12 |
| 06/17/2026 20:34 | 2 | 48.13 |
| 06/17/2026 20:34 | 24 | 48.13 |
| 06/17/2026 20:34 | 100 | 48.13 |
| 06/17/2026 20:34 | 100 | 48.23 |
| 06/17/2026 20:34 | 50 | 48.17 |
| 06/17/2026 20:34 | 100 | 48.19 |
| 06/17/2026 20:34 | 100 | 48.20 |
| 06/17/2026 20:34 | 100 | 48.20 |
| 06/17/2026 20:34 | 100 | 48.20 |
| 06/17/2026 20:34 | 300 | 48.20 |
| 06/17/2026 20:34 | 1 | 48.20 |
| 06/17/2026 20:34 | 1 | 48.20 |
| 06/17/2026 20:33 | 91 | 48.17 |
| 06/17/2026 20:33 | 23 | 48.17 |
| 06/17/2026 20:33 | 100 | 48.22 |
| 06/17/2026 20:33 | 50 | 48.18 |
| 06/17/2026 20:33 | 50 | 48.18 |
| 06/17/2026 20:33 | 100 | 48.18 |
| 06/17/2026 20:33 | 50 | 48.18 |
| 06/17/2026 20:33 | 50 | 48.18 |
| 06/17/2026 20:33 | 100 | 48.18 |
| 06/17/2026 20:33 | 100 | 48.23 |
| 06/17/2026 20:33 | 100 | 48.31 |
| 06/17/2026 20:33 | 200 | 48.31 |
| 06/17/2026 20:33 | 3 | 48.31 |
| 06/17/2026 20:33 | 4 | 48.355 |
| 06/17/2026 20:33 | 2 | 48.32 |
| 06/17/2026 20:33 | 14 | 48.32 |
| 06/17/2026 20:33 | 50 | 48.38 |
| 06/17/2026 20:33 | 100 | 48.38 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 25 | 48.40 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 100 | 48.40 |
| 06/17/2026 20:33 | 3 | 48.45 |
| 06/17/2026 20:32 | 1 | 48.44 |
| 06/17/2026 20:32 | 120 | 48.45 |
| 06/17/2026 20:32 | 100 | 48.45 |
| 06/17/2026 20:32 | 100 | 48.45 |
| 06/17/2026 20:32 | 120 | 48.45 |
| 06/17/2026 20:32 | 6 | 48.50 |
| 06/17/2026 20:32 | 119 | 48.52 |
| 06/17/2026 20:32 | 100 | 48.52 |
| 06/17/2026 20:32 | 36 | 48.46 |
| 06/17/2026 20:32 | 25 | 48.46 |
| 06/17/2026 20:32 | 9 | 48.46 |
| 06/17/2026 20:32 | 50 | 48.445 |
| 06/17/2026 20:32 | 100 | 48.43 |
| 06/17/2026 20:32 | 50 | 48.43 |
| 06/17/2026 20:32 | 150 | 48.43 |
| 06/17/2026 20:32 | 100 | 48.43 |
| 06/17/2026 20:32 | 100 | 48.43 |
| 06/17/2026 20:32 | 100 | 48.43 |
| 06/17/2026 20:32 | 55 | 48.43 |
| 06/17/2026 20:32 | 50 | 48.44 |
| 06/17/2026 20:32 | 50 | 48.44 |
| 06/17/2026 20:32 | 100 | 48.44 |
| 06/17/2026 20:32 | 100 | 48.44 |
| 06/17/2026 20:32 | 50 | 48.45 |
| 06/17/2026 20:32 | 33 | 48.47 |
| 06/17/2026 20:32 | 11 | 48.47 |
| 06/17/2026 20:32 | 100 | 48.47 |
| 06/17/2026 20:32 | 21 | 48.52 |
| 06/17/2026 20:32 | 1 | 48.52 |
| 06/17/2026 20:32 | 40 | 48.52 |
| 06/17/2026 20:32 | 20 | 48.55 |
| 06/17/2026 20:32 | 100 | 48.56 |
| 06/17/2026 20:32 | 55 | 48.57 |
| 06/17/2026 20:32 | 15 | 48.59 |
| 06/17/2026 20:32 | 100 | 48.59 |
| 06/17/2026 20:32 | 100 | 48.59 |
| 06/17/2026 20:32 | 7 | 48.64 |
| 06/17/2026 20:32 | 7 | 48.65 |
| 06/17/2026 20:32 | 19 | 48.63 |
| 06/17/2026 20:32 | 181 | 48.63 |
| 06/17/2026 20:32 | 219 | 48.63 |
| 06/17/2026 20:32 | 100 | 48.63 |
| 06/17/2026 20:32 | 200 | 48.64 |
| 06/17/2026 20:32 | 46 | 48.70 |
| 06/17/2026 20:32 | 1 | 48.66 |
| 06/17/2026 20:32 | 1 | 48.65 |
| 06/17/2026 20:32 | 270 | 48.63 |
| 06/17/2026 20:32 | 131 | 48.63 |
| 06/17/2026 20:32 | 99 | 48.63 |
| 06/17/2026 20:32 | 100 | 48.62 |
| 06/17/2026 20:31 | 50 | 48.52 |
| 06/17/2026 20:31 | 1 | 48.59 |
| 06/17/2026 20:31 | 25 | 48.58 |
| 06/17/2026 20:31 | 25 | 48.58 |
| 06/17/2026 20:31 | 25 | 48.58 |
| 06/17/2026 20:31 | 25 | 48.58 |
| 06/17/2026 20:31 | 25 | 48.58 |
| 06/17/2026 20:31 | 500 | 48.50 |
| 06/17/2026 20:31 | 55 | 48.50 |
| 06/17/2026 20:31 | 10 | 48.50 |
| 06/17/2026 20:31 | 270 | 48.50 |
| 06/17/2026 20:31 | 1863 | 48.50 |
| 06/17/2026 20:31 | 1000 | 48.50 |
| 06/17/2026 20:31 | 57 | 48.50 |
| 06/17/2026 20:31 | 80 | 48.50 |
| 06/17/2026 20:31 | 200 | 48.50 |
| 06/17/2026 20:31 | 2 | 48.48 |
| 06/17/2026 20:31 | 8 | 48.48 |
| 06/17/2026 20:31 | 50 | 48.48 |
| 06/17/2026 20:31 | 1 | 48.47 |
| 06/17/2026 20:31 | 1 | 48.46 |
| 06/17/2026 20:31 | 11 | 48.44 |
| 06/17/2026 20:31 | 11 | 48.44 |
| 06/17/2026 20:31 | 100 | 48.42 |
| 06/17/2026 20:31 | 25 | 48.40 |
| 06/17/2026 20:31 | 100 | 48.40 |
| 06/17/2026 20:31 | 200 | 48.39 |
| 06/17/2026 20:31 | 175 | 48.40 |
| 06/17/2026 20:31 | 100 | 48.39 |
| 06/17/2026 20:31 | 2 | 48.37 |
| 06/17/2026 20:31 | 19 | 48.37 |
| 06/17/2026 20:31 | 2 | 48.37 |
| 06/17/2026 20:31 | 6 | 48.37 |
| 06/17/2026 20:31 | 2 | 48.37 |
| 06/17/2026 20:31 | 6 | 48.37 |
| 06/17/2026 20:31 | 6 | 48.39 |
| 06/17/2026 20:31 | 65 | 48.37 |
| 06/17/2026 20:31 | 100 | 48.37 |
| 06/17/2026 20:31 | 100 | 48.38 |
| 06/17/2026 20:31 | 1 | 48.39 |
| 06/17/2026 20:31 | 5 | 48.36 |
| 06/17/2026 20:31 | 70 | 48.36 |
| 06/17/2026 20:31 | 500 | 48.36 |
| 06/17/2026 20:30 | 100 | 48.35 |
| 06/17/2026 20:30 | 50 | 48.34 |
| 06/17/2026 20:30 | 50 | 48.33 |
| 06/17/2026 20:30 | 1 | 48.33 |
| 06/17/2026 20:30 | 100 | 48.285 |
| 06/17/2026 20:30 | 10 | 48.30 |
| 06/17/2026 20:30 | 100 | 48.27 |
| 06/17/2026 20:30 | 100 | 48.27 |
| 06/17/2026 20:30 | 10 | 48.285 |
| 06/17/2026 20:30 | 4 | 48.285 |
| 06/17/2026 20:30 | 51 | 48.27 |
| 06/17/2026 20:30 | 200 | 48.30 |
| 06/17/2026 20:30 | 25 | 48.30 |
| 06/17/2026 20:30 | 50 | 48.29 |
| 06/17/2026 20:30 | 6 | 48.26 |
| 06/17/2026 20:30 | 191 | 48.26 |
| 06/17/2026 20:30 | 9 | 48.26 |
| 06/17/2026 20:30 | 100 | 48.26 |
| 06/17/2026 20:30 | 6 | 48.26 |
| 06/17/2026 20:30 | 100 | 48.29 |
| 06/17/2026 20:30 | 100 | 48.29 |
| 06/17/2026 20:30 | 100 | 48.29 |
| 06/17/2026 20:30 | 100 | 48.29 |
| 06/17/2026 20:30 | 1 | 48.29 |
| 06/17/2026 20:30 | 99 | 48.29 |
| 06/17/2026 20:30 | 100 | 48.29 |
| 06/17/2026 20:30 | 5 | 48.30 |
| 06/17/2026 20:30 | 255 | 48.30 |
| 06/17/2026 20:30 | 40 | 48.30 |
| 06/17/2026 20:30 | 100 | 48.30 |
| 06/17/2026 20:30 | 34 | 48.29 |
| 06/17/2026 20:30 | 255 | 48.26 |
| 06/17/2026 20:30 | 45 | 48.26 |
| 06/17/2026 20:30 | 5 | 48.23 |
| 06/17/2026 20:30 | 100 | 48.23 |
| 06/17/2026 20:30 | 100 | 48.23 |
| 06/17/2026 20:30 | 51 | 48.23 |
| 06/17/2026 20:30 | 149 | 48.23 |
| 06/17/2026 20:30 | 1 | 48.24 |
| 06/17/2026 20:30 | 175 | 48.24 |
| 06/17/2026 20:30 | 100 | 48.25 |
| 06/17/2026 20:30 | 50 | 48.295 |
| 06/17/2026 20:30 | 100 | 48.295 |
| 06/17/2026 20:29 | 300 | 48.33 |
| 06/17/2026 20:29 | 36 | 48.33 |
| 06/17/2026 20:29 | 1 | 48.33 |
| 06/17/2026 20:29 | 300 | 48.31 |
| 06/17/2026 20:29 | 12 | 48.30 |
| 06/17/2026 20:29 | 100 | 48.30 |
| 06/17/2026 20:29 | 400 | 48.30 |
| 06/17/2026 20:29 | 100 | 48.30 |
| 06/17/2026 20:29 | 245 | 48.30 |
| 06/17/2026 20:29 | 9 | 48.30 |
| 06/17/2026 20:29 | 46 | 48.30 |
| 06/17/2026 20:29 | 40 | 48.29 |
| 06/17/2026 20:29 | 6 | 48.25 |
| 06/17/2026 20:29 | 1 | 48.18 |
| 06/17/2026 20:29 | 3 | 48.17 |
| 06/17/2026 20:29 | 2 | 48.17 |
| 06/17/2026 20:29 | 4 | 48.17 |
| 06/17/2026 20:29 | 4 | 48.17 |
| 06/17/2026 20:29 | 41 | 48.17 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.17 |
| 06/17/2026 20:29 | 300 | 48.14 |
| 06/17/2026 20:29 | 28 | 48.15 |
| 06/17/2026 20:29 | 1 | 48.17 |
| 06/17/2026 20:29 | 100 | 48.17 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.20 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.15 |
| 06/17/2026 20:29 | 100 | 48.15 |
| 06/17/2026 20:29 | 300 | 48.17 |
| 06/17/2026 20:29 | 1 | 48.17 |
| 06/17/2026 20:29 | 99 | 48.17 |
| 06/17/2026 20:29 | 300 | 48.17 |
| 06/17/2026 20:29 | 1 | 48.18 |
| 06/17/2026 20:29 | 9 | 48.18 |
| 06/17/2026 20:29 | 1 | 48.20 |
| 06/17/2026 20:29 | 1 | 48.29 |
| 06/17/2026 20:29 | 23 | 48.21 |
| 06/17/2026 20:29 | 29 | 48.24 |
| 06/17/2026 20:29 | 48 | 48.24 |
| 06/17/2026 20:29 | 104 | 48.25 |
| 06/17/2026 20:29 | 96 | 48.25 |
| 06/17/2026 20:29 | 55 | 48.25 |
| 06/17/2026 20:29 | 277 | 48.24 |
| 06/17/2026 20:29 | 428 | 48.24 |
| 06/17/2026 20:29 | 255 | 48.24 |
| 06/17/2026 20:29 | 100 | 48.24 |
| 06/17/2026 20:29 | 255 | 48.24 |
| 06/17/2026 20:29 | 255 | 48.24 |
| 06/17/2026 20:29 | 255 | 48.24 |
| 06/17/2026 20:29 | 255 | 48.24 |
| 06/17/2026 20:29 | 420 | 48.24 |
| 06/17/2026 20:29 | 8 | 48.23 |
| 06/17/2026 20:29 | 200 | 48.19 |
| 06/17/2026 20:29 | 200 | 48.17 |
| 06/17/2026 20:29 | 100 | 48.18 |
| 06/17/2026 20:29 | 150 | 48.18 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 20 | 48.14 |
| 06/17/2026 20:29 | 200 | 48.14 |
| 06/17/2026 20:29 | 6 | 48.13 |
| 06/17/2026 20:29 | 12 | 48.13 |
| 06/17/2026 20:29 | 88 | 48.13 |
| 06/17/2026 20:29 | 12 | 48.13 |
| 06/17/2026 20:29 | 12 | 48.10 |
| 06/17/2026 20:29 | 146 | 48.13 |
| 06/17/2026 20:29 | 146 | 48.13 |
| 06/17/2026 20:29 | 100 | 48.13 |
| 06/17/2026 20:29 | 5 | 48.14 |
| 06/17/2026 20:29 | 5 | 48.14 |
| 06/17/2026 20:29 | 100 | 48.14 |
| 06/17/2026 20:29 | 11 | 48.11 |
| 06/17/2026 20:29 | 6 | 48.10 |
| 06/17/2026 20:28 | 100 | 48.02 |
| 06/17/2026 20:28 | 100 | 48.02 |
| 06/17/2026 20:28 | 91 | 48.02 |
| 06/17/2026 20:28 | 20 | 48.00 |
| 06/17/2026 20:28 | 35 | 47.94 |
| 06/17/2026 20:28 | 1 | 47.93 |
| 06/17/2026 20:28 | 3 | 47.93 |
| 06/17/2026 20:28 | 2 | 47.93 |
| 06/17/2026 20:28 | 18 | 47.93 |
| 06/17/2026 20:28 | 21 | 47.91 |
| 06/17/2026 20:28 | 3 | 47.91 |
| 06/17/2026 20:28 | 1 | 47.90 |
| 06/17/2026 20:28 | 2 | 47.90 |
| 06/17/2026 20:28 | 1 | 47.93 |
| 06/17/2026 20:28 | 50 | 47.91 |
| 06/17/2026 20:28 | 100 | 47.91 |
| 06/17/2026 20:28 | 100 | 47.91 |
| 06/17/2026 20:28 | 67 | 47.95 |
| 06/17/2026 20:28 | 100 | 47.95 |
| 06/17/2026 20:28 | 133 | 47.95 |
| 06/17/2026 20:28 | 100 | 47.95 |
| 06/17/2026 20:28 | 167 | 47.95 |
| 06/17/2026 20:28 | 233 | 47.95 |
| 06/17/2026 20:28 | 100 | 47.94 |
| 06/17/2026 20:28 | 3 | 47.92 |
| 06/17/2026 20:28 | 17 | 47.92 |
| 06/17/2026 20:28 | 100 | 47.92 |
| 06/17/2026 20:28 | 14 | 47.92 |
| 06/17/2026 20:28 | 486 | 47.93 |
| 06/17/2026 20:28 | 114 | 47.93 |
| 06/17/2026 20:28 | 200 | 47.93 |
| 06/17/2026 20:28 | 208 | 47.93 |
| 06/17/2026 20:28 | 100 | 47.93 |
| 06/17/2026 20:28 | 100 | 47.93 |
| 06/17/2026 20:28 | 38 | 48.00 |
| 06/17/2026 20:28 | 38 | 48.00 |
| 06/17/2026 20:28 | 15 | 48.00 |
| 06/17/2026 20:28 | 15 | 48.00 |
| 06/17/2026 20:28 | 100 | 48.02 |
| 06/17/2026 20:28 | 9 | 48.02 |
| 06/17/2026 20:28 | 91 | 48.02 |
| 06/17/2026 20:27 | 200 | 48.00 |
| 06/17/2026 20:27 | 20 | 48.00 |
| 06/17/2026 20:27 | 50 | 48.00 |
| 06/17/2026 20:27 | 20 | 48.00 |
| 06/17/2026 20:27 | 208 | 48.00 |
| 06/17/2026 20:27 | 2100 | 48.00 |
| 06/17/2026 20:27 | 50 | 48.01 |
| 06/17/2026 20:27 | 171 | 48.03 |
| 06/17/2026 20:27 | 106 | 48.03 |
| 06/17/2026 20:27 | 46 | 48.03 |
| 06/17/2026 20:27 | 77 | 48.03 |
| 06/17/2026 20:27 | 100 | 48.03 |
| 06/17/2026 20:27 | 6 | 48.02 |
| 06/17/2026 20:27 | 94 | 48.02 |
| 06/17/2026 20:27 | 106 | 48.02 |
| 06/17/2026 20:27 | 200 | 48.02 |
| 06/17/2026 20:27 | 106 | 48.02 |
| 06/17/2026 20:27 | 88 | 48.02 |
| 06/17/2026 20:27 | 200 | 48.02 |
| 06/17/2026 20:27 | 100 | 48.02 |
| 06/17/2026 20:27 | 6 | 48.02 |
| 06/17/2026 20:27 | 400 | 48.05 |
| 06/17/2026 20:27 | 194 | 48.02 |
| 06/17/2026 20:27 | 100 | 48.02 |
| 06/17/2026 20:27 | 200 | 48.02 |
| 06/17/2026 20:27 | 300 | 48.05 |
| 06/17/2026 20:27 | 100 | 48.08 |
| 06/17/2026 20:27 | 39 | 48.11 |
| 06/17/2026 20:27 | 24 | 48.11 |
| 06/17/2026 20:27 | 1 | 48.02 |
| 06/17/2026 20:27 | 99 | 48.02 |
| 06/17/2026 20:27 | 100 | 48.00 |
| 06/17/2026 20:27 | 311 | 48.00 |
| 06/17/2026 20:27 | 22 | 48.00 |
| 06/17/2026 20:27 | 67 | 48.00 |
| 06/17/2026 20:27 | 55 | 48.00 |
| 06/17/2026 20:27 | 100 | 47.99 |
| 06/17/2026 20:27 | 100 | 47.99 |
| 06/17/2026 20:27 | 89 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.95 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.97 |
| 06/17/2026 20:27 | 175 | 47.97 |
| 06/17/2026 20:27 | 196 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 175 | 47.97 |
| 06/17/2026 20:27 | 200 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 175 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 175 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 175 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 200 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 4 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.97 |
| 06/17/2026 20:27 | 25 | 47.97 |
| 06/17/2026 20:27 | 235 | 47.97 |
| 06/17/2026 20:27 | 14 | 47.97 |
| 06/17/2026 20:27 | 50 | 47.97 |
| 06/17/2026 20:27 | 50 | 47.97 |
| 06/17/2026 20:27 | 50 | 47.97 |
| 06/17/2026 20:27 | 205 | 47.97 |
| 06/17/2026 20:27 | 50 | 47.97 |
| 06/17/2026 20:27 | 79 | 47.97 |
| 06/17/2026 20:27 | 121 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.97 |
| 06/17/2026 20:27 | 1 | 47.97 |
| 06/17/2026 20:27 | 278 | 47.97 |
| 06/17/2026 20:27 | 200 | 47.97 |
| 06/17/2026 20:27 | 199 | 47.97 |
| 06/17/2026 20:27 | 400 | 47.97 |
| 06/17/2026 20:27 | 200 | 47.97 |
| 06/17/2026 20:27 | 200 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.97 |
| 06/17/2026 20:27 | 44 | 47.97 |
| 06/17/2026 20:27 | 100 | 47.97 |
| 06/17/2026 20:27 | 5 | 47.97 |
| 06/17/2026 20:26 | 50 | 47.97 |
| 06/17/2026 20:26 | 100 | 47.95 |
| 06/17/2026 20:26 | 6 | 47.95 |
| 06/17/2026 20:26 | 6 | 47.96 |
| 06/17/2026 20:26 | 6 | 47.96 |
| 06/17/2026 20:26 | 245 | 47.95 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 220 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 1 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 25 | 47.97 |
| 06/17/2026 20:26 | 1 | 47.94 |
| 06/17/2026 20:26 | 1 | 47.93 |
| 06/17/2026 20:26 | 1 | 47.92 |
| 06/17/2026 20:26 | 4642 | 47.90 |
| 06/17/2026 20:26 | 50 | 47.89 |
| 06/17/2026 20:26 | 50 | 47.89 |
| 06/17/2026 20:26 | 50 | 47.89 |
| 06/17/2026 20:26 | 50 | 47.89 |
| 06/17/2026 20:26 | 100 | 47.89 |
| 06/17/2026 20:26 | 69 | 47.89 |
| 06/17/2026 20:26 | 29 | 47.86 |
| 06/17/2026 20:26 | 31 | 47.89 |
| 06/17/2026 20:26 | 169 | 47.86 |
| 06/17/2026 20:26 | 200 | 47.86 |
| 06/17/2026 20:26 | 25 | 47.86 |
| 06/17/2026 20:26 | 100 | 47.86 |
| 06/17/2026 20:26 | 200 | 47.86 |
| 06/17/2026 20:26 | 306 | 47.86 |
| 06/17/2026 20:26 | 11 | 47.78 |
| 06/17/2026 20:26 | 100 | 47.82 |
| 06/17/2026 20:26 | 191 | 47.82 |
| 06/17/2026 20:26 | 7 | 47.82 |
| 06/17/2026 20:26 | 18 | 47.82 |
| 06/17/2026 20:26 | 50 | 47.82 |
| 06/17/2026 20:26 | 3 | 47.83 |
| 06/17/2026 20:26 | 8 | 47.89 |
| 06/17/2026 20:26 | 100 | 47.88 |
| 06/17/2026 20:26 | 2 | 47.90 |
| 06/17/2026 20:26 | 25 | 47.83 |
| 06/17/2026 20:26 | 40 | 47.83 |
| 06/17/2026 20:26 | 200 | 47.88 |
| 06/17/2026 20:26 | 55 | 47.90 |
| 06/17/2026 20:26 | 100 | 47.90 |
| 06/17/2026 20:26 | 200 | 47.90 |
| 06/17/2026 20:26 | 20 | 47.90 |
| 06/17/2026 20:26 | 31 | 47.90 |
| 06/17/2026 20:26 | 22 | 47.90 |
| 06/17/2026 20:26 | 18 | 47.87 |
| 06/17/2026 20:26 | 16 | 47.87 |
| 06/17/2026 20:26 | 34 | 47.87 |
| 06/17/2026 20:26 | 170 | 47.88 |
| 06/17/2026 20:25 | 3 | 47.87 |
| 06/17/2026 20:25 | 2 | 47.87 |
| 06/17/2026 20:25 | 92 | 47.87 |
| 06/17/2026 20:25 | 1 | 47.87 |
| 06/17/2026 20:25 | 28 | 47.83 |
| 06/17/2026 20:25 | 100 | 47.86 |
| 06/17/2026 20:25 | 2 | 47.90 |
| 06/17/2026 20:25 | 98 | 47.90 |
| 06/17/2026 20:25 | 202 | 47.90 |
| 06/17/2026 20:25 | 1 | 47.89 |
| 06/17/2026 20:25 | 1 | 47.88 |
| 06/17/2026 20:25 | 99 | 47.87 |
| 06/17/2026 20:25 | 1 | 47.85 |
| 06/17/2026 20:25 | 1 | 47.87 |
| 06/17/2026 20:25 | 100 | 47.86 |
| 06/17/2026 20:25 | 18 | 47.86 |
| 06/17/2026 20:25 | 100 | 47.85 |
| 06/17/2026 20:25 | 175 | 47.85 |
| 06/17/2026 20:25 | 25 | 47.85 |
| 06/17/2026 20:25 | 175 | 47.85 |
| 06/17/2026 20:25 | 25 | 47.85 |
| 06/17/2026 20:25 | 200 | 47.85 |
| 06/17/2026 20:25 | 150 | 47.84 |
| 06/17/2026 20:25 | 50 | 47.84 |
| 06/17/2026 20:25 | 200 | 47.84 |
| 06/17/2026 20:25 | 100 | 47.84 |
| 06/17/2026 20:25 | 100 | 47.84 |
| 06/17/2026 20:25 | 100 | 47.84 |
| 06/17/2026 20:25 | 50 | 47.84 |
| 06/17/2026 20:25 | 200 | 47.84 |
| 06/17/2026 20:25 | 1 | 47.77 |
| 06/17/2026 20:25 | 100 | 47.77 |
| 06/17/2026 20:25 | 100 | 47.77 |
| 06/17/2026 20:25 | 18 | 47.80 |
| 06/17/2026 20:25 | 100 | 47.79 |
| 06/17/2026 20:25 | 100 | 47.78 |
| 06/17/2026 20:25 | 100 | 47.78 |
| 06/17/2026 20:25 | 100 | 47.75 |
| 06/17/2026 20:25 | 100 | 47.78 |
| 06/17/2026 20:25 | 100 | 47.78 |
| 06/17/2026 20:25 | 100 | 47.765 |
| 06/17/2026 20:25 | 1 | 47.78 |
| 06/17/2026 20:25 | 100 | 47.78 |
| 06/17/2026 20:25 | 100 | 47.77 |
| 06/17/2026 20:25 | 100 | 47.77 |
| 06/17/2026 20:25 | 100 | 47.77 |
| 06/17/2026 20:25 | 100 | 47.74 |
| 06/17/2026 20:25 | 18 | 47.76 |
| 06/17/2026 20:25 | 220 | 47.75 |
| 06/17/2026 20:25 | 8 | 47.75 |
| 06/17/2026 20:25 | 28 | 47.75 |
| 06/17/2026 20:25 | 64 | 47.75 |
| 06/17/2026 20:25 | 150 | 47.70 |
| 06/17/2026 20:25 | 100 | 47.70 |
| 06/17/2026 20:24 | 1 | 47.62 |
| 06/17/2026 20:24 | 100 | 47.63 |
| 06/17/2026 20:24 | 100 | 47.64 |
| 06/17/2026 20:24 | 100 | 47.65 |
| 06/17/2026 20:24 | 50 | 47.66 |
| 06/17/2026 20:24 | 100 | 47.71 |
| 06/17/2026 20:24 | 100 | 47.72 |
| 06/17/2026 20:24 | 100 | 47.72 |
| 06/17/2026 20:24 | 50 | 47.78 |
| 06/17/2026 20:24 | 148 | 47.82 |
| 06/17/2026 20:24 | 152 | 47.82 |
| 06/17/2026 20:24 | 5 | 47.82 |
| 06/17/2026 20:24 | 32 | 47.82 |
| 06/17/2026 20:24 | 300 | 47.83 |
| 06/17/2026 20:24 | 32 | 47.83 |
| 06/17/2026 20:24 | 148 | 47.83 |
| 06/17/2026 20:24 | 98 | 47.83 |
| 06/17/2026 20:24 | 148 | 47.80 |
| 06/17/2026 20:24 | 50 | 47.87 |
| 06/17/2026 20:24 | 100 | 47.86 |
| 06/17/2026 20:24 | 175 | 47.86 |
| 06/17/2026 20:24 | 400 | 47.79 |
| 06/17/2026 20:24 | 20 | 47.79 |
| 06/17/2026 20:24 | 100 | 47.79 |
| 06/17/2026 20:24 | 300 | 47.77 |
| 06/17/2026 20:24 | 95 | 47.76 |
| 06/17/2026 20:24 | 100 | 47.76 |
| 06/17/2026 20:24 | 5 | 47.76 |
| 06/17/2026 20:24 | 4 | 47.75 |
| 06/17/2026 20:23 | 500 | 47.74 |
| 06/17/2026 20:23 | 100 | 47.74 |
| 06/17/2026 20:23 | 50 | 47.74 |
| 06/17/2026 20:23 | 1 | 47.74 |
| 06/17/2026 20:23 | 1 | 47.70 |
| 06/17/2026 20:23 | 10 | 47.70 |
| 06/17/2026 20:23 | 35 | 47.70 |
| 06/17/2026 20:23 | 45 | 47.69 |
| 06/17/2026 20:23 | 25 | 47.69 |
| 06/17/2026 20:23 | 25 | 47.67 |
| 06/17/2026 20:23 | 25 | 47.74 |
| 06/17/2026 20:23 | 25 | 47.74 |
| 06/17/2026 20:23 | 25 | 47.74 |
| 06/17/2026 20:23 | 25 | 47.74 |
| 06/17/2026 20:23 | 1 | 47.69 |
| 06/17/2026 20:23 | 100 | 47.69 |
| 06/17/2026 20:23 | 17 | 47.68 |
| 06/17/2026 20:23 | 2 | 47.68 |
| 06/17/2026 20:23 | 31 | 47.68 |
| 06/17/2026 20:23 | 100 | 47.625 |
| 06/17/2026 20:23 | 75 | 47.625 |
| 06/17/2026 20:23 | 25 | 47.625 |
| 06/17/2026 20:23 | 100 | 47.625 |
| 06/17/2026 20:23 | 50 | 47.625 |
| 06/17/2026 20:23 | 50 | 47.625 |
| 06/17/2026 20:22 | 18 | 47.60 |
| 06/17/2026 20:22 | 1 | 47.59 |
| 06/17/2026 20:22 | 82 | 47.59 |
| 06/17/2026 20:22 | 22 | 47.58 |
| 06/17/2026 20:22 | 9 | 47.52 |
| 06/17/2026 20:22 | 41 | 47.52 |
| 06/17/2026 20:22 | 50 | 47.53 |
| 06/17/2026 20:22 | 100 | 47.52 |
| 06/17/2026 20:22 | 100 | 47.52 |
| 06/17/2026 20:22 | 50 | 47.545 |
| 06/17/2026 20:22 | 50 | 47.55 |
| 06/17/2026 20:22 | 36 | 47.55 |
| 06/17/2026 20:22 | 50 | 47.55 |
| 06/17/2026 20:22 | 50 | 47.55 |
| 06/17/2026 20:22 | 39 | 47.55 |
| 06/17/2026 20:22 | 25 | 47.55 |
| 06/17/2026 20:22 | 55 | 47.55 |
| 06/17/2026 20:22 | 100 | 47.50 |
| 06/17/2026 20:22 | 50 | 47.505 |
| 06/17/2026 20:22 | 1 | 47.50 |
| 06/17/2026 20:22 | 70 | 47.50 |
| 06/17/2026 20:22 | 50 | 47.485 |
| 06/17/2026 20:22 | 50 | 47.485 |
| 06/17/2026 20:22 | 50 | 47.485 |
| 06/17/2026 20:22 | 50 | 47.49 |
| 06/17/2026 20:22 | 3 | 47.47 |
| 06/17/2026 20:22 | 50 | 47.465 |
| 06/17/2026 20:22 | 50 | 47.465 |
| 06/17/2026 20:22 | 50 | 47.42 |
| 06/17/2026 20:22 | 50 | 47.42 |
| 06/17/2026 20:22 | 61 | 47.42 |
| 06/17/2026 20:22 | 50 | 47.435 |
| 06/17/2026 20:22 | 39 | 47.42 |
| 06/17/2026 20:22 | 1 | 47.42 |
| 06/17/2026 20:22 | 50 | 47.40 |
| 06/17/2026 20:22 | 100 | 47.42 |
| 06/17/2026 20:22 | 50 | 47.40 |
| 06/17/2026 20:22 | 200 | 47.40 |
| 06/17/2026 20:22 | 1 | 47.44 |
| 06/17/2026 20:22 | 24 | 47.46 |
| 06/17/2026 20:22 | 100 | 47.46 |
| 06/17/2026 20:22 | 50 | 47.46 |
| 06/17/2026 20:22 | 300 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 50 | 47.46 |
| 06/17/2026 20:22 | 300 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 175 | 47.46 |
| 06/17/2026 20:22 | 50 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:22 | 25 | 47.46 |
| 06/17/2026 20:21 | 900 | 47.46 |
| 06/17/2026 20:21 | 50 | 47.43 |
| 06/17/2026 20:21 | 1 | 47.46 |
| 06/17/2026 20:21 | 49 | 47.43 |
| 06/17/2026 20:21 | 40 | 47.43 |
| 06/17/2026 20:21 | 7 | 47.43 |
| 06/17/2026 20:21 | 81 | 47.43 |
| 06/17/2026 20:21 | 1 | 47.43 |
| 06/17/2026 20:21 | 100 | 47.345 |
| 06/17/2026 20:21 | 100 | 47.41 |
| 06/17/2026 20:21 | 20 | 47.39 |
| 06/17/2026 20:21 | 75 | 47.34 |
| 06/17/2026 20:21 | 100 | 47.34 |
| 06/17/2026 20:21 | 25 | 47.23 |
| 06/17/2026 20:21 | 100 | 47.23 |
| 06/17/2026 20:21 | 72 | 47.225 |
| 06/17/2026 20:21 | 28 | 47.225 |
| 06/17/2026 20:21 | 72 | 47.23 |
| 06/17/2026 20:21 | 28 | 47.23 |
| 06/17/2026 20:21 | 100 | 47.21 |
| 06/17/2026 20:21 | 71 | 47.22 |
| 06/17/2026 20:21 | 29 | 47.22 |
| 06/17/2026 20:21 | 1 | 47.23 |
| 06/17/2026 20:21 | 4 | 47.35 |
| 06/17/2026 20:21 | 6 | 47.35 |
| 06/17/2026 20:21 | 100 | 47.35 |
| 06/17/2026 20:21 | 100 | 47.35 |
| 06/17/2026 20:21 | 300 | 47.35 |
| 06/17/2026 20:21 | 100 | 47.35 |
| 06/17/2026 20:21 | 40 | 47.285 |
| 06/17/2026 20:21 | 10 | 47.285 |
| 06/17/2026 20:20 | 25 | 47.28 |
| 06/17/2026 20:20 | 50 | 47.28 |
| 06/17/2026 20:20 | 25 | 47.28 |
| 06/17/2026 20:20 | 50 | 47.28 |
| 06/17/2026 20:20 | 300 | 47.25 |
| 06/17/2026 20:20 | 24 | 47.27 |
| 06/17/2026 20:20 | 100 | 47.27 |
| 06/17/2026 20:20 | 25 | 47.27 |
| 06/17/2026 20:20 | 100 | 47.27 |
| 06/17/2026 20:20 | 100 | 47.27 |
| 06/17/2026 20:20 | 300 | 47.23 |
| 06/17/2026 20:20 | 100 | 47.16 |
| 06/17/2026 20:20 | 600 | 47.24 |
| 06/17/2026 20:20 | 100 | 47.205 |
| 06/17/2026 20:20 | 25 | 47.205 |
| 06/17/2026 20:20 | 25 | 47.205 |
| 06/17/2026 20:20 | 25 | 47.205 |
| 06/17/2026 20:20 | 25 | 47.205 |
| 06/17/2026 20:20 | 100 | 47.21 |
| 06/17/2026 20:20 | 75 | 47.205 |
| 06/17/2026 20:20 | 25 | 47.205 |
| 06/17/2026 20:20 | 75 | 47.21 |
| 06/17/2026 20:20 | 25 | 47.21 |
| 06/17/2026 20:20 | 50 | 47.205 |
| 06/17/2026 20:20 | 50 | 47.205 |
| 06/17/2026 20:20 | 1600 | 47.24 |
| 06/17/2026 20:20 | 300 | 47.24 |
| 06/17/2026 20:20 | 68 | 47.21 |
| 06/17/2026 20:20 | 146 | 47.22 |
| 06/17/2026 20:20 | 50 | 47.20 |
| 06/17/2026 20:20 | 50 | 47.20 |
| 06/17/2026 20:19 | 70 | 47.15 |
| 06/17/2026 20:19 | 156 | 47.13 |
| 06/17/2026 20:19 | 60 | 47.10 |
| 06/17/2026 20:19 | 40 | 47.10 |
| 06/17/2026 20:19 | 30 | 47.10 |
| 06/17/2026 20:19 | 83 | 47.09 |
| 06/17/2026 20:19 | 100 | 47.075 |
| 06/17/2026 20:19 | 14 | 47.075 |
| 06/17/2026 20:19 | 2 | 47.075 |
| 06/17/2026 20:19 | 20 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 5 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 25 | 47.10 |
| 06/17/2026 20:19 | 10 | 47.10 |
| 06/17/2026 20:19 | 10 | 47.10 |
| 06/17/2026 20:19 | 100 | 47.125 |
| 06/17/2026 20:19 | 61 | 47.125 |
| 06/17/2026 20:18 | 2 | 47.125 |
| 06/17/2026 20:18 | 98 | 47.125 |
| 06/17/2026 20:18 | 7 | 47.12 |
| 06/17/2026 20:18 | 1 | 47.17 |
| 06/17/2026 20:18 | 1 | 47.17 |
| 06/17/2026 20:18 | 1 | 47.17 |
| 06/17/2026 20:17 | 38 | 47.18 |
| 06/17/2026 20:17 | 38 | 47.165 |
| 06/17/2026 20:17 | 50 | 47.15 |
| 06/17/2026 20:17 | 100 | 47.16 |
| 06/17/2026 20:17 | 15 | 47.16 |
| 06/17/2026 20:17 | 20 | 47.20 |
| 06/17/2026 20:17 | 35 | 47.16 |
| 06/17/2026 20:17 | 100 | 47.23 |
| 06/17/2026 20:17 | 1 | 47.19 |
| 06/17/2026 20:17 | 70 | 47.21 |
| 06/17/2026 20:17 | 70 | 47.21 |
| 06/17/2026 20:17 | 23 | 47.21 |
| 06/17/2026 20:17 | 77 | 47.21 |
| 06/17/2026 20:17 | 23 | 47.21 |
| 06/17/2026 20:17 | 4 | 47.255 |
| 06/17/2026 20:17 | 100 | 47.32 |
| 06/17/2026 20:16 | 3 | 47.24 |
| 06/17/2026 20:16 | 20 | 47.25 |
| 06/17/2026 20:16 | 14 | 47.35 |
| 06/17/2026 20:16 | 14 | 47.36 |
| 06/17/2026 20:16 | 500 | 47.34 |
| 06/17/2026 20:16 | 34 | 47.35 |
| 06/17/2026 20:16 | 1 | 47.37 |
| 06/17/2026 20:16 | 1 | 47.38 |
| 06/17/2026 20:16 | 30 | 47.39 |
| 06/17/2026 20:16 | 50 | 47.40 |
| 06/17/2026 20:16 | 100 | 47.41 |
| 06/17/2026 20:16 | 10 | 47.44 |
| 06/17/2026 20:16 | 90 | 47.44 |
| 06/17/2026 20:16 | 100 | 47.48 |
| 06/17/2026 20:15 | 70 | 47.48 |
| 06/17/2026 20:15 | 44 | 47.56 |
| 06/17/2026 20:15 | 20 | 47.63 |
| 06/17/2026 20:15 | 1 | 47.63 |
| 06/17/2026 20:15 | 2 | 47.58 |
| 06/17/2026 20:15 | 98 | 47.58 |
| 06/17/2026 20:15 | 100 | 47.58 |
| 06/17/2026 20:15 | 2 | 47.57 |
| 06/17/2026 20:14 | 300 | 47.56 |
| 06/17/2026 20:14 | 50 | 47.50 |
| 06/17/2026 20:13 | 8 | 47.51 |
| 06/17/2026 20:13 | 100 | 47.50 |
| 06/17/2026 20:13 | 1 | 47.40 |
| 06/17/2026 20:13 | 3712 | 47.40 |
| 06/17/2026 20:13 | 212 | 47.40 |
| 06/17/2026 20:13 | 100 | 47.385 |
| 06/17/2026 20:13 | 26 | 47.40 |
| 06/17/2026 20:13 | 27 | 47.40 |
| 06/17/2026 20:13 | 47 | 47.40 |
| 06/17/2026 20:13 | 20 | 47.46 |
| 06/17/2026 20:13 | 8 | 47.50 |
| 06/17/2026 20:13 | 390 | 47.50 |
| 06/17/2026 20:12 | 1 | 47.53 |
| 06/17/2026 20:12 | 48 | 47.50 |
| 06/17/2026 20:12 | 96 | 47.50 |
| 06/17/2026 20:12 | 152 | 47.50 |
| 06/17/2026 20:12 | 1 | 47.50 |
| 06/17/2026 20:12 | 100 | 47.50 |
| 06/17/2026 20:12 | 51 | 47.50 |
| 06/17/2026 20:12 | 33 | 47.435 |
| 06/17/2026 20:12 | 1 | 47.43 |
| 06/17/2026 20:12 | 5 | 47.43 |
| 06/17/2026 20:12 | 295 | 47.43 |
| 06/17/2026 20:12 | 5 | 47.43 |
| 06/17/2026 20:12 | 5 | 47.43 |
| 06/17/2026 20:12 | 51 | 47.46 |
| 06/17/2026 20:12 | 46 | 47.35 |
| 06/17/2026 20:12 | 8 | 47.33 |
| 06/17/2026 20:12 | 6 | 47.32 |
| 06/17/2026 20:12 | 1 | 47.31 |
| 06/17/2026 20:12 | 4 | 47.35 |
| 06/17/2026 20:12 | 4 | 47.35 |
| 06/17/2026 20:12 | 40 | 47.30 |
| 06/17/2026 20:12 | 13 | 47.30 |
| 06/17/2026 20:12 | 10 | 47.30 |
| 06/17/2026 20:12 | 90 | 47.30 |
| 06/17/2026 20:12 | 63 | 47.31 |
| 06/17/2026 20:12 | 95 | 47.31 |
| 06/17/2026 20:12 | 17 | 47.31 |
| 06/17/2026 20:12 | 1 | 47.31 |
| 06/17/2026 20:12 | 24 | 47.40 |
| 06/17/2026 20:12 | 225 | 47.40 |
| 06/17/2026 20:12 | 38 | 47.40 |
| 06/17/2026 20:12 | 100 | 47.40 |
| 06/17/2026 20:12 | 134 | 47.40 |
| 06/17/2026 20:12 | 75 | 47.40 |
| 06/17/2026 20:12 | 101 | 47.39 |
| 06/17/2026 20:12 | 100 | 47.40 |
| 06/17/2026 20:12 | 47 | 47.40 |
| 06/17/2026 20:12 | 225 | 47.40 |
| 06/17/2026 20:12 | 300 | 47.40 |
| 06/17/2026 20:12 | 75 | 47.40 |
| 06/17/2026 20:12 | 300 | 47.40 |
| 06/17/2026 20:12 | 90 | 47.40 |
| 06/17/2026 20:12 | 10 | 47.40 |
| 06/17/2026 20:12 | 122 | 47.40 |
| 06/17/2026 20:12 | 47 | 47.40 |
| 06/17/2026 20:12 | 50 | 47.35 |
| 06/17/2026 20:12 | 8 | 47.35 |
| 06/17/2026 20:12 | 10 | 47.39 |
| 06/17/2026 20:12 | 4 | 47.38 |
| 06/17/2026 20:12 | 1 | 47.38 |
| 06/17/2026 20:12 | 48 | 47.38 |
| 06/17/2026 20:12 | 50 | 47.38 |
| 06/17/2026 20:12 | 100 | 47.43 |
| 06/17/2026 20:12 | 1 | 47.43 |
| 06/17/2026 20:12 | 100 | 47.48 |
| 06/17/2026 20:12 | 86 | 47.45 |
| 06/17/2026 20:12 | 14 | 47.45 |
| 06/17/2026 20:12 | 100 | 47.45 |
| 06/17/2026 20:12 | 2 | 47.46 |
| 06/17/2026 20:12 | 100 | 47.46 |
| 06/17/2026 20:12 | 9 | 47.50 |
| 06/17/2026 20:12 | 6 | 47.50 |
| 06/17/2026 20:12 | 12 | 47.50 |
| 06/17/2026 20:12 | 5 | 47.51 |
| 06/17/2026 20:12 | 10 | 47.52 |
| 06/17/2026 20:12 | 25 | 47.52 |
| 06/17/2026 20:12 | 5 | 47.52 |
| 06/17/2026 20:12 | 27 | 47.52 |
| 06/17/2026 20:12 | 5 | 47.52 |
| 06/17/2026 20:12 | 27 | 47.52 |
| 06/17/2026 20:12 | 27 | 47.52 |
| 06/17/2026 20:12 | 5 | 47.52 |
| 06/17/2026 20:12 | 27 | 47.52 |
| 06/17/2026 20:12 | 5 | 47.52 |
| 06/17/2026 20:12 | 5 | 47.52 |
| 06/17/2026 20:12 | 32 | 47.52 |
| 06/17/2026 20:11 | 100 | 47.565 |
| 06/17/2026 20:11 | 2 | 47.62 |
| 06/17/2026 20:11 | 100 | 47.66 |
| 06/17/2026 20:11 | 89 | 47.69 |
| 06/17/2026 20:11 | 20 | 47.69 |
| 06/17/2026 20:11 | 1 | 47.69 |
| 06/17/2026 20:11 | 100 | 47.72 |
| 06/17/2026 20:11 | 20 | 47.77 |
| 06/17/2026 20:11 | 100 | 47.77 |
| 06/17/2026 20:11 | 100 | 47.80 |
| 06/17/2026 20:11 | 100 | 47.80 |
| 06/17/2026 20:11 | 100 | 47.80 |
| 06/17/2026 20:11 | 100 | 47.81 |
| 06/17/2026 20:11 | 12 | 47.82 |
| 06/17/2026 20:11 | 5 | 47.85 |
| 06/17/2026 20:11 | 29 | 47.84 |
| 06/17/2026 20:11 | 29 | 47.82 |
| 06/17/2026 20:11 | 71 | 47.84 |
| 06/17/2026 20:11 | 97 | 47.83 |
| 06/17/2026 20:11 | 100 | 47.80 |
| 06/17/2026 20:10 | 100 | 47.75 |
| 06/17/2026 20:10 | 15 | 47.77 |
| 06/17/2026 20:10 | 100 | 47.77 |
| 06/17/2026 20:10 | 100 | 47.81 |
| 06/17/2026 20:10 | 5 | 47.81 |
| 06/17/2026 20:10 | 100 | 47.81 |
| 06/17/2026 20:10 | 25 | 47.86 |
| 06/17/2026 20:10 | 25 | 47.86 |
| 06/17/2026 20:10 | 49 | 47.88 |
| 06/17/2026 20:10 | 1 | 47.88 |
| 06/17/2026 20:10 | 50 | 47.88 |
| 06/17/2026 20:10 | 50 | 47.87 |
| 06/17/2026 20:10 | 21 | 47.83 |
| 06/17/2026 20:10 | 79 | 47.83 |
| 06/17/2026 20:10 | 100 | 47.83 |
| 06/17/2026 20:10 | 85 | 47.83 |
| 06/17/2026 20:10 | 15 | 47.83 |
| 06/17/2026 20:10 | 98 | 47.84 |
| 06/17/2026 20:10 | 2 | 47.84 |
| 06/17/2026 20:10 | 98 | 47.84 |
| 06/17/2026 20:10 | 100 | 47.84 |
| 06/17/2026 20:10 | 12 | 47.95 |
| 06/17/2026 20:10 | 21 | 47.93 |
| 06/17/2026 20:10 | 50 | 47.93 |
| 06/17/2026 20:10 | 100 | 47.88 |
| 06/17/2026 20:09 | 1 | 47.90 |
| 06/17/2026 20:09 | 2 | 47.90 |
| 06/17/2026 20:09 | 1 | 47.92 |
| 06/17/2026 20:09 | 12 | 47.92 |
| 06/17/2026 20:09 | 230 | 47.91 |
| 06/17/2026 20:09 | 100 | 47.83 |
| 06/17/2026 20:09 | 100 | 47.73 |
| 06/17/2026 20:09 | 50 | 47.67 |
| 06/17/2026 20:09 | 50 | 47.67 |
| 06/17/2026 20:09 | 50 | 47.66 |
| 06/17/2026 20:09 | 50 | 47.615 |
| 06/17/2026 20:09 | 50 | 47.62 |
| 06/17/2026 20:09 | 50 | 47.62 |
| 06/17/2026 20:09 | 100 | 47.63 |
| 06/17/2026 20:09 | 100 | 47.49 |
| 06/17/2026 20:09 | 100 | 47.49 |
| 06/17/2026 20:09 | 290 | 47.49 |
| 06/17/2026 20:09 | 100 | 47.49 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 25 | 47.445 |
| 06/17/2026 20:09 | 91 | 47.445 |
| 06/17/2026 20:08 | 125 | 47.43 |
| 06/17/2026 20:08 | 100 | 47.47 |
| 06/17/2026 20:08 | 63 | 47.48 |
| 06/17/2026 20:08 | 59 | 47.48 |
| 06/17/2026 20:08 | 100 | 47.52 |
| 06/17/2026 20:08 | 61 | 47.53 |
| 06/17/2026 20:08 | 50 | 47.53 |
| 06/17/2026 20:08 | 100 | 47.52 |
| 06/17/2026 20:08 | 100 | 47.52 |
| 06/17/2026 20:08 | 12 | 47.53 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 18 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 25 | 47.57 |
| 06/17/2026 20:08 | 7 | 47.57 |
| 06/17/2026 20:08 | 10 | 47.56 |
| 06/17/2026 20:07 | 50 | 47.56 |
| 06/17/2026 20:07 | 100 | 47.58 |
| 06/17/2026 20:07 | 6 | 47.62 |
| 06/17/2026 20:07 | 6 | 47.62 |
| 06/17/2026 20:07 | 200 | 47.62 |
| 06/17/2026 20:07 | 110 | 47.60 |
| 06/17/2026 20:07 | 1 | 47.60 |
| 06/17/2026 20:07 | 10 | 47.62 |
| 06/17/2026 20:07 | 3 | 47.63 |
| 06/17/2026 20:07 | 15 | 47.63 |
| 06/17/2026 20:07 | 42 | 47.63 |
| 06/17/2026 20:07 | 25 | 47.67 |
| 06/17/2026 20:07 | 7 | 47.71 |
| 06/17/2026 20:07 | 100 | 47.67 |
| 06/17/2026 20:07 | 100 | 47.60 |
| 06/17/2026 20:07 | 3 | 47.60 |
| 06/17/2026 20:07 | 100 | 47.60 |
| 06/17/2026 20:07 | 132 | 47.57 |
| 06/17/2026 20:07 | 50 | 47.57 |
| 06/17/2026 20:07 | 18 | 47.57 |
| 06/17/2026 20:07 | 100 | 47.57 |
| 06/17/2026 20:07 | 100 | 47.57 |
| 06/17/2026 20:07 | 1 | 47.57 |
| 06/17/2026 20:07 | 42 | 47.57 |
| 06/17/2026 20:07 | 1 | 47.52 |
| 06/17/2026 20:07 | 25 | 47.56 |
| 06/17/2026 20:07 | 25 | 47.56 |
| 06/17/2026 20:07 | 25 | 47.56 |
| 06/17/2026 20:07 | 26 | 47.67 |
| 06/17/2026 20:07 | 14 | 47.68 |
| 06/17/2026 20:07 | 1 | 47.68 |
| 06/17/2026 20:07 | 100 | 47.59 |
| 06/17/2026 20:07 | 10 | 47.59 |
| 06/17/2026 20:07 | 5 | 47.59 |
| 06/17/2026 20:07 | 10 | 47.58 |
| 06/17/2026 20:07 | 15 | 47.58 |
| 06/17/2026 20:07 | 15 | 47.58 |
| 06/17/2026 20:07 | 15 | 47.58 |
| 06/17/2026 20:07 | 15 | 47.58 |
| 06/17/2026 20:07 | 15 | 47.58 |
| 06/17/2026 20:07 | 15 | 47.58 |
| 06/17/2026 20:07 | 100 | 47.48 |
| 06/17/2026 20:07 | 100 | 47.48 |
| 06/17/2026 20:07 | 100 | 47.48 |
| 06/17/2026 20:07 | 300 | 47.48 |
| 06/17/2026 20:07 | 28 | 47.48 |
| 06/17/2026 20:07 | 100 | 47.48 |
| 06/17/2026 20:07 | 222 | 47.48 |
| 06/17/2026 20:07 | 1 | 47.45 |
| 06/17/2026 20:07 | 200 | 47.48 |
| 06/17/2026 20:07 | 283 | 47.50 |
| 06/17/2026 20:07 | 36 | 47.54 |
| 06/17/2026 20:07 | 22 | 47.55 |
| 06/17/2026 20:07 | 50 | 47.55 |
| 06/17/2026 20:07 | 100 | 47.55 |
| 06/17/2026 20:07 | 100 | 47.55 |
| 06/17/2026 20:07 | 50 | 47.54 |
| 06/17/2026 20:07 | 100 | 47.55 |
| 06/17/2026 20:07 | 100 | 47.57 |
| 06/17/2026 20:07 | 20 | 47.56 |
| 06/17/2026 20:06 | 15 | 47.52 |
| 06/17/2026 20:06 | 4 | 47.50 |
| 06/17/2026 20:06 | 10 | 47.44 |
| 06/17/2026 20:06 | 70 | 47.44 |
| 06/17/2026 20:06 | 80 | 47.43 |
| 06/17/2026 20:06 | 100 | 47.38 |
| 06/17/2026 20:06 | 100 | 47.38 |
| 06/17/2026 20:06 | 100 | 47.30 |
| 06/17/2026 20:06 | 30 | 47.36 |
| 06/17/2026 20:06 | 100 | 47.39 |
| 06/17/2026 20:06 | 100 | 47.39 |
| 06/17/2026 20:06 | 100 | 47.39 |
| 06/17/2026 20:06 | 100 | 47.39 |
| 06/17/2026 20:06 | 100 | 47.39 |
| 06/17/2026 20:06 | 100 | 47.39 |
| 06/17/2026 20:06 | 100 | 47.38 |
| 06/17/2026 20:06 | 300 | 47.31 |
| 06/17/2026 20:06 | 100 | 47.32 |
| 06/17/2026 20:06 | 1 | 47.35 |
| 06/17/2026 20:06 | 100 | 47.32 |
| 06/17/2026 20:06 | 100 | 47.32 |
| 06/17/2026 20:06 | 100 | 47.32 |
| 06/17/2026 20:06 | 50 | 47.31 |
| 06/17/2026 20:06 | 50 | 47.31 |
| 06/17/2026 20:06 | 100 | 47.31 |
| 06/17/2026 20:06 | 1 | 47.24 |
| 06/17/2026 20:06 | 1 | 47.24 |
| 06/17/2026 20:06 | 6 | 47.29 |
| 06/17/2026 20:06 | 100 | 47.31 |
| 06/17/2026 20:06 | 99 | 47.36 |
| 06/17/2026 20:06 | 1 | 47.455 |
| 06/17/2026 20:06 | 12 | 47.45 |
| 06/17/2026 20:06 | 60 | 47.45 |
| 06/17/2026 20:05 | 20 | 47.45 |
| 06/17/2026 20:05 | 7 | 47.45 |
| 06/17/2026 20:05 | 20 | 47.44 |
| 06/17/2026 20:05 | 20 | 47.44 |
| 06/17/2026 20:05 | 67 | 47.44 |
| 06/17/2026 20:05 | 307 | 47.44 |
| 06/17/2026 20:05 | 390 | 47.44 |
| 06/17/2026 20:05 | 4 | 47.44 |
| 06/17/2026 20:05 | 100 | 47.44 |
| 06/17/2026 20:05 | 113 | 47.44 |
| 06/17/2026 20:05 | 4 | 47.44 |
| 06/17/2026 20:05 | 190 | 47.44 |
| 06/17/2026 20:05 | 25 | 47.43 |
| 06/17/2026 20:05 | 100 | 47.42 |
| 06/17/2026 20:05 | 4 | 47.44 |
| 06/17/2026 20:05 | 25 | 47.44 |
| 06/17/2026 20:05 | 4 | 47.44 |
| 06/17/2026 20:05 | 100 | 47.40 |
| 06/17/2026 20:05 | 50 | 47.40 |
| 06/17/2026 20:05 | 38 | 47.48 |
| 06/17/2026 20:05 | 62 | 47.48 |
| 06/17/2026 20:05 | 100 | 47.48 |
| 06/17/2026 20:05 | 1 | 47.48 |
| 06/17/2026 20:05 | 100 | 47.54 |
| 06/17/2026 20:05 | 34 | 47.50 |
| 06/17/2026 20:05 | 100 | 47.51 |
| 06/17/2026 20:05 | 100 | 47.51 |
| 06/17/2026 20:05 | 30 | 47.55 |
| 06/17/2026 20:05 | 122 | 47.55 |
| 06/17/2026 20:05 | 30 | 47.59 |
| 06/17/2026 20:05 | 30 | 47.59 |
| 06/17/2026 20:05 | 100 | 47.56 |
| 06/17/2026 20:05 | 25 | 47.60 |
| 06/17/2026 20:05 | 25 | 47.60 |
| 06/17/2026 20:05 | 25 | 47.60 |
| 06/17/2026 20:05 | 25 | 47.60 |
| 06/17/2026 20:05 | 100 | 47.70 |
| 06/17/2026 20:05 | 100 | 47.70 |
| 06/17/2026 20:05 | 100 | 47.71 |
| 06/17/2026 20:05 | 175 | 47.71 |
| 06/17/2026 20:05 | 1 | 47.71 |
| 06/17/2026 20:05 | 6 | 47.75 |
| 06/17/2026 20:05 | 30 | 47.75 |
| 06/17/2026 20:05 | 10 | 47.75 |
| 06/17/2026 20:05 | 3 | 47.75 |
| 06/17/2026 20:05 | 10 | 47.75 |
| 06/17/2026 20:05 | 10 | 47.75 |
| 06/17/2026 20:05 | 90 | 47.83 |
| 06/17/2026 20:05 | 10 | 47.78 |
| 06/17/2026 20:05 | 10 | 47.78 |
| 06/17/2026 20:05 | 100 | 47.82 |
| 06/17/2026 20:05 | 17 | 47.83 |
| 06/17/2026 20:05 | 100 | 47.83 |
| 06/17/2026 20:05 | 100 | 47.83 |
| 06/17/2026 20:05 | 10 | 47.92 |
| 06/17/2026 20:05 | 100 | 47.92 |
| 06/17/2026 20:05 | 2 | 47.92 |
| 06/17/2026 20:05 | 50 | 47.92 |
| 06/17/2026 20:04 | 25 | 47.97 |
| 06/17/2026 20:04 | 50 | 47.97 |
| 06/17/2026 20:04 | 25 | 47.97 |
| 06/17/2026 20:04 | 50 | 48.00 |
| 06/17/2026 20:04 | 1 | 48.02 |
| 06/17/2026 20:04 | 17 | 48.02 |
| 06/17/2026 20:04 | 100 | 48.04 |
| 06/17/2026 20:04 | 2 | 48.05 |
| 06/17/2026 20:04 | 100 | 48.05 |
| 06/17/2026 20:04 | 69 | 48.07 |
| 06/17/2026 20:04 | 31 | 48.07 |
| 06/17/2026 20:04 | 70 | 48.14 |
| 06/17/2026 20:04 | 100 | 48.14 |
| 06/17/2026 20:04 | 2 | 48.18 |
| 06/17/2026 20:04 | 2 | 48.18 |
| 06/17/2026 20:04 | 1 | 48.26 |
| 06/17/2026 20:04 | 99 | 48.20 |
| 06/17/2026 20:04 | 1 | 48.20 |
| 06/17/2026 20:04 | 200 | 48.18 |
| 06/17/2026 20:04 | 11 | 48.14 |
| 06/17/2026 20:04 | 100 | 48.14 |
| 06/17/2026 20:04 | 100 | 48.15 |
| 06/17/2026 20:04 | 1 | 48.16 |
| 06/17/2026 20:04 | 100 | 48.16 |
| 06/17/2026 20:04 | 77 | 48.16 |
| 06/17/2026 20:04 | 123 | 48.16 |
| 06/17/2026 20:04 | 11 | 48.19 |
| 06/17/2026 20:04 | 100 | 48.23 |
| 06/17/2026 20:04 | 100 | 48.23 |
| 06/17/2026 20:04 | 53 | 48.22 |
| 06/17/2026 20:03 | 200 | 48.23 |
| 06/17/2026 20:03 | 100 | 48.22 |
| 06/17/2026 20:03 | 100 | 48.19 |
| 06/17/2026 20:03 | 100 | 48.20 |
| 06/17/2026 20:03 | 65 | 48.23 |
| 06/17/2026 20:03 | 35 | 48.23 |
| 06/17/2026 20:03 | 100 | 48.24 |
| 06/17/2026 20:03 | 65 | 48.25 |
| 06/17/2026 20:03 | 35 | 48.25 |
| 06/17/2026 20:03 | 100 | 48.25 |
| 06/17/2026 20:03 | 100 | 48.25 |
| 06/17/2026 20:03 | 200 | 48.26 |
| 06/17/2026 20:03 | 100 | 48.37 |
| 06/17/2026 20:03 | 459 | 48.39 |
| 06/17/2026 20:03 | 11 | 48.39 |
| 06/17/2026 20:03 | 100 | 48.38 |
| 06/17/2026 20:03 | 1 | 48.38 |
| 06/17/2026 20:03 | 100 | 48.41 |
| 06/17/2026 20:03 | 100 | 48.42 |
| 06/17/2026 20:03 | 31 | 48.43 |
| 06/17/2026 20:03 | 200 | 48.46 |
| 06/17/2026 20:03 | 200 | 48.50 |
| 06/17/2026 20:03 | 59 | 48.48 |
| 06/17/2026 20:03 | 69 | 48.48 |
| 06/17/2026 20:03 | 100 | 48.51 |
| 06/17/2026 20:03 | 6 | 48.51 |
| 06/17/2026 20:03 | 300 | 48.50 |
| 06/17/2026 20:03 | 54 | 48.50 |
| 06/17/2026 20:03 | 41 | 48.45 |
| 06/17/2026 20:03 | 9 | 48.45 |
| 06/17/2026 20:03 | 100 | 48.49 |
| 06/17/2026 20:03 | 50 | 48.49 |
| 06/17/2026 20:03 | 66 | 48.53 |
| 06/17/2026 20:03 | 55 | 48.50 |
| 06/17/2026 20:03 | 1 | 48.58 |
| 06/17/2026 20:03 | 49 | 48.58 |
| 06/17/2026 20:03 | 1 | 48.58 |
| 06/17/2026 20:03 | 1 | 48.60 |
| 06/17/2026 20:03 | 1 | 48.58 |
| 06/17/2026 20:03 | 1 | 48.58 |
| 06/17/2026 20:03 | 1789 | 48.55 |
| 06/17/2026 20:03 | 11 | 48.55 |
| 06/17/2026 20:03 | 20 | 48.56 |
| 06/17/2026 20:03 | 100 | 48.60 |
| 06/17/2026 20:03 | 1 | 48.58 |
| 06/17/2026 20:03 | 20 | 48.60 |
| 06/17/2026 20:03 | 100 | 48.60 |
| 06/17/2026 20:03 | 20 | 48.60 |
| 06/17/2026 20:03 | 19 | 48.61 |
| 06/17/2026 20:03 | 81 | 48.61 |
| 06/17/2026 20:03 | 100 | 48.62 |
| 06/17/2026 20:03 | 59 | 48.63 |
| 06/17/2026 20:03 | 1 | 48.63 |
| 06/17/2026 20:03 | 40 | 48.63 |
| 06/17/2026 20:03 | 100 | 48.63 |
| 06/17/2026 20:03 | 100 | 48.66 |
| 06/17/2026 20:03 | 25 | 48.70 |
| 06/17/2026 20:03 | 68 | 48.70 |
| 06/17/2026 20:03 | 100 | 48.74 |
| 06/17/2026 20:03 | 97 | 48.80 |
| 06/17/2026 20:03 | 303 | 48.80 |
| 06/17/2026 20:03 | 400 | 48.80 |
| 06/17/2026 20:03 | 100 | 48.79 |
| 06/17/2026 20:03 | 100 | 48.78 |
| 06/17/2026 20:03 | 100 | 48.74 |
| 06/17/2026 20:03 | 100 | 48.685 |
| 06/17/2026 20:03 | 125 | 48.79 |
| 06/17/2026 20:03 | 175 | 48.79 |
| 06/17/2026 20:03 | 175 | 48.79 |
| 06/17/2026 20:03 | 175 | 48.79 |
| 06/17/2026 20:03 | 100 | 48.78 |
| 06/17/2026 20:03 | 100 | 48.77 |
| 06/17/2026 20:03 | 200 | 48.74 |
| 06/17/2026 20:03 | 175 | 48.73 |
| 06/17/2026 20:03 | 175 | 48.69 |
| 06/17/2026 20:03 | 100 | 48.68 |
| 06/17/2026 20:02 | 50 | 48.625 |
| 06/17/2026 20:02 | 50 | 48.625 |
| 06/17/2026 20:02 | 100 | 48.60 |
| 06/17/2026 20:02 | 100 | 48.60 |
| 06/17/2026 20:02 | 100 | 48.61 |
| 06/17/2026 20:02 | 100 | 48.61 |
| 06/17/2026 20:02 | 100 | 48.66 |
| 06/17/2026 20:02 | 6 | 48.66 |
| 06/17/2026 20:02 | 6 | 48.69 |
| 06/17/2026 20:02 | 100 | 48.68 |
| 06/17/2026 20:02 | 13 | 48.66 |
| 06/17/2026 20:02 | 100 | 48.67 |
| 06/17/2026 20:02 | 40 | 48.67 |
| 06/17/2026 20:02 | 36 | 48.68 |
| 06/17/2026 20:02 | 300 | 48.72 |
| 06/17/2026 20:02 | 9 | 48.69 |
| 06/17/2026 20:02 | 100 | 48.69 |
| 06/17/2026 20:02 | 24 | 48.69 |
| 06/17/2026 20:02 | 67 | 48.69 |
| 06/17/2026 20:02 | 100 | 48.69 |
| 06/17/2026 20:02 | 100 | 48.70 |
| 06/17/2026 20:02 | 100 | 48.71 |
| 06/17/2026 20:02 | 58 | 48.75 |
| 06/17/2026 20:02 | 42 | 48.75 |
| 06/17/2026 20:02 | 100 | 48.75 |
| 06/17/2026 20:02 | 25 | 48.73 |
| 06/17/2026 20:02 | 100 | 48.73 |
| 06/17/2026 20:02 | 100 | 48.73 |
| 06/17/2026 20:02 | 100 | 48.74 |
| 06/17/2026 20:02 | 42 | 48.74 |
| 06/17/2026 20:02 | 20 | 48.74 |
| 06/17/2026 20:02 | 100 | 48.81 |
| 06/17/2026 20:02 | 100 | 48.835 |
| 06/17/2026 20:02 | 1 | 48.78 |
| 06/17/2026 20:02 | 100 | 48.77 |
| 06/17/2026 20:02 | 40 | 48.77 |
| 06/17/2026 20:02 | 32 | 48.77 |
| 06/17/2026 20:02 | 100 | 48.79 |
| 06/17/2026 20:02 | 100 | 48.79 |
| 06/17/2026 20:02 | 100 | 48.79 |
| 06/17/2026 20:02 | 1 | 48.79 |
| 06/17/2026 20:02 | 99 | 48.79 |
| 06/17/2026 20:02 | 40 | 48.79 |
| 06/17/2026 20:02 | 70 | 48.79 |
| 06/17/2026 20:02 | 200 | 48.79 |
| 06/17/2026 20:02 | 1 | 48.80 |
| 06/17/2026 20:02 | 19 | 48.80 |
| 06/17/2026 20:02 | 1 | 48.83 |
| 06/17/2026 20:02 | 100 | 48.83 |
| 06/17/2026 20:02 | 1 | 48.83 |
| 06/17/2026 20:02 | 80 | 48.83 |
| 06/17/2026 20:02 | 9 | 48.83 |
| 06/17/2026 20:02 | 23 | 48.83 |
| 06/17/2026 20:02 | 11 | 48.83 |
| 06/17/2026 20:02 | 28 | 48.83 |
| 06/17/2026 20:02 | 200 | 48.83 |
| 06/17/2026 20:02 | 100 | 48.83 |
| 06/17/2026 20:02 | 78 | 48.83 |
| 06/17/2026 20:02 | 25 | 48.86 |
| 06/17/2026 20:02 | 175 | 48.86 |
| 06/17/2026 20:02 | 100 | 48.86 |
| 06/17/2026 20:02 | 100 | 48.83 |
| 06/17/2026 20:02 | 7 | 48.87 |
| 06/17/2026 20:02 | 25 | 48.86 |
| 06/17/2026 20:02 | 200 | 48.86 |
| 06/17/2026 20:02 | 1 | 48.88 |
| 06/17/2026 20:02 | 100 | 48.88 |
| 06/17/2026 20:02 | 100 | 48.87 |
| 06/17/2026 20:02 | 100 | 48.87 |
| 06/17/2026 20:02 | 100 | 48.835 |
| 06/17/2026 20:02 | 24 | 48.825 |
| 06/17/2026 20:01 | 68 | 48.89 |
| 06/17/2026 20:01 | 32 | 48.89 |
| 06/17/2026 20:01 | 238 | 48.83 |
| 06/17/2026 20:01 | 100 | 48.84 |
| 06/17/2026 20:01 | 300 | 48.84 |
| 06/17/2026 20:01 | 200 | 48.88 |
| 06/17/2026 20:01 | 300 | 48.88 |
| 06/17/2026 20:01 | 32 | 48.88 |
| 06/17/2026 20:01 | 300 | 48.86 |
| 06/17/2026 20:01 | 5 | 48.88 |
| 06/17/2026 20:01 | 5 | 48.88 |
| 06/17/2026 20:01 | 300 | 48.88 |
| 06/17/2026 20:01 | 50 | 48.87 |
| 06/17/2026 20:01 | 100 | 48.83 |
| 06/17/2026 20:01 | 100 | 48.83 |
| 06/17/2026 20:01 | 100 | 48.83 |
| 06/17/2026 20:01 | 5 | 48.81 |
| 06/17/2026 20:01 | 100 | 48.83 |
| 06/17/2026 20:01 | 1 | 48.83 |
| 06/17/2026 20:01 | 200 | 48.83 |
| 06/17/2026 20:01 | 1 | 48.81 |
| 06/17/2026 20:01 | 1 | 48.83 |
| 06/17/2026 20:01 | 8 | 48.83 |
| 06/17/2026 20:01 | 79 | 48.83 |
| 06/17/2026 20:01 | 8 | 48.81 |
| 06/17/2026 20:01 | 221 | 48.83 |
| 06/17/2026 20:01 | 50 | 48.86 |
| 06/17/2026 20:01 | 106 | 48.84 |
| 06/17/2026 20:01 | 94 | 48.84 |
| 06/17/2026 20:01 | 47 | 48.83 |
| 06/17/2026 20:01 | 135 | 48.83 |
| 06/17/2026 20:01 | 105 | 48.81 |
| 06/17/2026 20:01 | 2 | 48.80 |
| 06/17/2026 20:01 | 10 | 48.80 |
| 06/17/2026 20:01 | 100 | 48.80 |
| 06/17/2026 20:01 | 5 | 48.80 |
| 06/17/2026 20:01 | 2 | 48.80 |
| 06/17/2026 20:01 | 350 | 48.80 |
| 06/17/2026 20:01 | 886 | 48.80 |
| 06/17/2026 20:01 | 346 | 48.80 |
| 06/17/2026 20:01 | 1 | 48.77 |
| 06/17/2026 20:01 | 1 | 48.77 |
| 06/17/2026 20:01 | 145 | 48.80 |
| 06/17/2026 20:01 | 411 | 48.80 |
| 06/17/2026 20:01 | 1 | 48.76 |
| 06/17/2026 20:01 | 212 | 48.80 |
| 06/17/2026 20:01 | 25 | 48.80 |
| 06/17/2026 20:01 | 50 | 48.79 |
| 06/17/2026 20:01 | 6 | 48.73 |
| 06/17/2026 20:01 | 25 | 48.73 |
| 06/17/2026 20:01 | 20 | 48.75 |
| 06/17/2026 20:01 | 40 | 48.74 |
| 06/17/2026 20:01 | 20 | 48.74 |
| 06/17/2026 20:01 | 65 | 48.74 |
| 06/17/2026 20:01 | 1 | 48.74 |
| 06/17/2026 20:01 | 82 | 48.74 |
| 06/17/2026 20:01 | 129 | 48.74 |
| 06/17/2026 20:01 | 200 | 48.73 |
| 06/17/2026 20:01 | 50 | 48.71 |
| 06/17/2026 20:01 | 100 | 48.69 |
| 06/17/2026 20:01 | 1 | 48.67 |
| 06/17/2026 20:01 | 12 | 48.67 |
| 06/17/2026 20:01 | 1 | 48.66 |
| 06/17/2026 20:01 | 6 | 48.66 |
| 06/17/2026 20:01 | 1 | 48.66 |
| 06/17/2026 20:01 | 20 | 48.66 |
| 06/17/2026 20:01 | 20 | 48.66 |
| 06/17/2026 20:01 | 51 | 48.66 |
| 06/17/2026 20:01 | 1 | 48.66 |
| 06/17/2026 20:01 | 51 | 48.66 |
| 06/17/2026 20:01 | 147 | 48.66 |
| 06/17/2026 20:01 | 1 | 48.66 |
| 06/17/2026 20:01 | 100 | 48.66 |
| 06/17/2026 20:01 | 1 | 48.66 |
| 06/17/2026 20:01 | 51 | 48.66 |
| 06/17/2026 20:01 | 20 | 48.66 |
| 06/17/2026 20:01 | 7 | 48.67 |
| 06/17/2026 20:01 | 1 | 48.67 |
| 06/17/2026 20:01 | 1 | 48.66 |
| 06/17/2026 20:01 | 100 | 48.66 |
| 06/17/2026 20:01 | 20 | 48.66 |
| 06/17/2026 20:01 | 9 | 48.66 |
| 06/17/2026 20:01 | 100 | 48.70 |
| 06/17/2026 20:01 | 100 | 48.70 |
| 06/17/2026 20:01 | 49 | 48.66 |
| 06/17/2026 20:01 | 42 | 48.66 |
| 06/17/2026 20:01 | 147 | 48.69 |
| 06/17/2026 20:01 | 51 | 48.69 |
| 06/17/2026 20:01 | 51 | 48.69 |
| 06/17/2026 20:01 | 51 | 48.69 |
| 06/17/2026 20:01 | 51 | 48.66 |
| 06/17/2026 20:01 | 100 | 48.70 |
| 06/17/2026 20:01 | 100 | 48.70 |
| 06/17/2026 20:01 | 175 | 48.69 |
| 06/17/2026 20:01 | 100 | 48.69 |
| 06/17/2026 20:01 | 1 | 48.64 |
| 06/17/2026 20:01 | 14 | 48.62 |
| 06/17/2026 20:01 | 24 | 48.65 |
| 06/17/2026 20:01 | 25 | 48.65 |
| 06/17/2026 20:01 | 25 | 48.65 |
| 06/17/2026 20:01 | 25 | 48.65 |
| 06/17/2026 20:01 | 100 | 48.68 |
| 06/17/2026 20:01 | 11 | 48.67 |
| 06/17/2026 20:01 | 100 | 48.68 |
| 06/17/2026 20:01 | 72 | 48.67 |
| 06/17/2026 20:01 | 11 | 48.68 |
| 06/17/2026 20:01 | 1 | 48.68 |
| 06/17/2026 20:01 | 100 | 48.67 |
| 06/17/2026 20:01 | 1 | 48.64 |
| 06/17/2026 20:01 | 1 | 48.68 |
| 06/17/2026 20:01 | 668 | 48.68 |
| 06/17/2026 20:01 | 31 | 48.68 |
| 06/17/2026 20:01 | 1400 | 48.68 |
| 06/17/2026 20:01 | 25 | 48.64 |
| 06/17/2026 20:01 | 25 | 48.64 |
| 06/17/2026 20:01 | 25 | 48.64 |
| 06/17/2026 20:01 | 25 | 48.64 |
| 06/17/2026 20:01 | 1 | 48.68 |
| 06/17/2026 20:01 | 10 | 48.65 |
| 06/17/2026 20:01 | 11 | 48.61 |
| 06/17/2026 20:01 | 45 | 48.60 |
| 06/17/2026 20:01 | 455 | 48.60 |
| 06/17/2026 20:01 | 1 | 48.56 |
| 06/17/2026 20:01 | 11 | 48.56 |
| 06/17/2026 20:01 | 31 | 48.55 |
| 06/17/2026 20:01 | 16 | 48.55 |
| 06/17/2026 20:01 | 100 | 48.50 |
| 06/17/2026 20:01 | 1 | 48.45 |
| 06/17/2026 20:01 | 100 | 48.45 |
| 06/17/2026 20:01 | 100 | 48.45 |
| 06/17/2026 20:01 | 1 | 48.45 |
| 06/17/2026 20:01 | 100 | 48.45 |
| 06/17/2026 20:01 | 100 | 48.40 |
| 06/17/2026 20:01 | 100 | 48.39 |
| 06/17/2026 20:01 | 100 | 48.38 |
| 06/17/2026 20:01 | 100 | 48.38 |
| 06/17/2026 20:01 | 1 | 48.38 |
| 06/17/2026 20:01 | 100 | 48.39 |
| 06/17/2026 20:01 | 100 | 48.38 |
| 06/17/2026 20:01 | 1 | 48.38 |
| 06/17/2026 20:01 | 100 | 48.38 |
| 06/17/2026 20:01 | 1 | 48.38 |
| 06/17/2026 20:01 | 100 | 48.38 |
| 06/17/2026 20:00 | 71 | 48.38 |
| 06/17/2026 20:00 | 1 | 48.38 |
| 06/17/2026 20:00 | 28 | 48.38 |
| 06/17/2026 20:00 | 100 | 48.37 |
| 06/17/2026 20:00 | 100 | 48.36 |
| 06/17/2026 20:00 | 400 | 48.37 |
| 06/17/2026 20:00 | 38 | 48.38 |
| 06/17/2026 20:00 | 62 | 48.38 |
| 06/17/2026 20:00 | 100 | 48.38 |
| 06/17/2026 20:00 | 100 | 48.41 |
| 06/17/2026 20:00 | 100 | 48.41 |
| 06/17/2026 20:00 | 100 | 48.41 |
| 06/17/2026 20:00 | 100 | 48.38 |
| 06/17/2026 20:00 | 41 | 48.38 |
| 06/17/2026 20:00 | 100 | 48.38 |
| 06/17/2026 20:00 | 44 | 48.39 |
| 06/17/2026 20:00 | 25 | 48.39 |
| 06/17/2026 20:00 | 75 | 48.39 |
| 06/17/2026 20:00 | 48 | 48.44 |
| 06/17/2026 20:00 | 48 | 48.44 |
| 06/17/2026 20:00 | 125 | 48.39 |
| 06/17/2026 20:00 | 100 | 48.41 |
| 06/17/2026 20:00 | 1 | 48.445 |
| 06/17/2026 20:00 | 1 | 48.445 |
| 06/17/2026 20:00 | 100 | 48.445 |
| 06/17/2026 20:00 | 23 | 48.50 |
| 06/17/2026 20:00 | 77 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 6 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.53 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.46 |
| 06/17/2026 20:00 | 50 | 48.49 |
| 06/17/2026 20:00 | 39 | 48.44 |
| 06/17/2026 20:00 | 1 | 48.43 |
| 06/17/2026 20:00 | 1 | 48.40 |
| 06/17/2026 20:00 | 1 | 48.235 |
| 06/17/2026 20:00 | 100 | 48.235 |
| 06/17/2026 20:00 | 100 | 48.235 |
| 06/17/2026 20:00 | 100 | 48.235 |
| 06/17/2026 20:00 | 100 | 48.235 |
| 06/17/2026 20:00 | 200 | 48.235 |
| 06/17/2026 20:00 | 8 | 48.21 |
| 06/17/2026 20:00 | 12 | 48.21 |
| 06/17/2026 20:00 | 47 | 48.22 |
| 06/17/2026 20:00 | 53 | 48.22 |
| 06/17/2026 20:00 | 29 | 48.21 |
| 06/17/2026 20:00 | 24 | 48.21 |
| 06/17/2026 20:00 | 29 | 48.22 |
| 06/17/2026 20:00 | 53 | 48.22 |
| 06/17/2026 20:00 | 18 | 48.22 |
| 06/17/2026 20:00 | 35 | 48.235 |
| 06/17/2026 20:00 | 53 | 48.235 |
| 06/17/2026 20:00 | 53 | 48.235 |
| 06/17/2026 20:00 | 53 | 48.235 |
| 06/17/2026 20:00 | 53 | 48.235 |
| 06/17/2026 20:00 | 53 | 48.235 |
| 06/17/2026 20:00 | 53 | 48.25 |
| 06/17/2026 20:00 | 53 | 48.305 |
| 06/17/2026 20:00 | 1 | 48.21 |
| 06/17/2026 20:00 | 1 | 48.29 |
| 06/17/2026 20:00 | 1 | 48.21 |
| 06/17/2026 20:00 | 1 | 48.22 |
| 06/17/2026 20:00 | 1 | 48.23 |
| 06/17/2026 20:00 | 100 | 48.26 |
| 06/17/2026 20:00 | 100 | 48.26 |
| 06/17/2026 20:00 | 100 | 48.31 |
| 06/17/2026 20:00 | 100 | 48.31 |
| 06/17/2026 20:00 | 100 | 48.32 |
| 06/17/2026 20:00 | 100 | 48.32 |
| 06/17/2026 20:00 | 1 | 48.41 |
| 06/17/2026 20:00 | 100 | 48.41 |
| 06/17/2026 19:59 | 24 | 48.48 |
| 06/17/2026 19:59 | 14 | 48.50 |
| 06/17/2026 19:59 | 86 | 48.50 |
| 06/17/2026 19:59 | 100 | 48.49 |
| 06/17/2026 19:59 | 1 | 48.43 |
| 06/17/2026 19:59 | 39 | 48.43 |
| 06/17/2026 19:59 | 20 | 48.39 |
| 06/17/2026 19:59 | 100 | 48.39 |
| 06/17/2026 19:59 | 100 | 48.39 |
| 06/17/2026 19:59 | 40 | 48.39 |
| 06/17/2026 19:59 | 100 | 48.39 |
| 06/17/2026 19:59 | 1 | 48.39 |
| 06/17/2026 19:59 | 39 | 48.39 |
| 06/17/2026 19:59 | 100 | 48.39 |
| 06/17/2026 19:59 | 100 | 48.37 |
| 06/17/2026 19:59 | 7 | 48.33 |
| 06/17/2026 19:59 | 6 | 48.33 |
| 06/17/2026 19:59 | 27 | 48.33 |
| 06/17/2026 19:59 | 75 | 48.34 |
| 06/17/2026 19:59 | 100 | 48.35 |
| 06/17/2026 19:59 | 18 | 48.35 |
| 06/17/2026 19:59 | 7 | 48.35 |
| 06/17/2026 19:59 | 6 | 48.35 |
| 06/17/2026 19:59 | 5 | 48.37 |
| 06/17/2026 19:59 | 95 | 48.37 |
| 06/17/2026 19:59 | 5 | 48.37 |
| 06/17/2026 19:59 | 100 | 48.33 |
| 06/17/2026 19:59 | 132 | 48.32 |
| 06/17/2026 19:59 | 100 | 48.32 |
| 06/17/2026 19:59 | 132 | 48.29 |
| 06/17/2026 19:59 | 7 | 48.35 |
| 06/17/2026 19:59 | 5 | 48.33 |
| 06/17/2026 19:59 | 1 | 48.32 |
| 06/17/2026 19:59 | 4 | 48.31 |
| 06/17/2026 19:59 | 4 | 48.27 |
| 06/17/2026 19:59 | 2 | 48.31 |
| 06/17/2026 19:59 | 2 | 48.27 |
| 06/17/2026 19:59 | 1 | 48.31 |
| 06/17/2026 19:58 | 1 | 48.25 |
| 06/17/2026 19:58 | 65 | 48.25 |
| 06/17/2026 19:58 | 10 | 48.25 |
| 06/17/2026 19:58 | 200 | 48.25 |
| 06/17/2026 19:58 | 100 | 48.24 |
| 06/17/2026 19:58 | 1 | 48.22 |
| 06/17/2026 19:58 | 1 | 48.23 |
| 06/17/2026 19:58 | 100 | 48.24 |
| 06/17/2026 19:58 | 100 | 48.29 |
| 06/17/2026 19:58 | 100 | 48.25 |
| 06/17/2026 19:58 | 70 | 48.25 |
| 06/17/2026 19:58 | 100 | 48.26 |
| 06/17/2026 19:58 | 100 | 48.26 |
| 06/17/2026 19:58 | 2 | 48.26 |
| 06/17/2026 19:58 | 22 | 48.28 |
| 06/17/2026 19:58 | 3 | 48.28 |
| 06/17/2026 19:57 | 1 | 48.14 |
| 06/17/2026 19:57 | 1 | 48.17 |
| 06/17/2026 19:57 | 33 | 48.17 |
| 06/17/2026 19:57 | 257 | 48.15 |
| 06/17/2026 19:56 | 2 | 48.11 |
| 06/17/2026 19:56 | 1875 | 48.00 |
| 06/17/2026 19:56 | 25 | 48.00 |
| 06/17/2026 19:56 | 4 | 48.03 |
| 06/17/2026 19:56 | 4 | 48.06 |
| 06/17/2026 19:56 | 64 | 48.06 |
| 06/17/2026 19:56 | 37 | 48.06 |
| 06/17/2026 19:56 | 16 | 48.02 |
| 06/17/2026 19:56 | 50 | 48.02 |
| 06/17/2026 19:56 | 37 | 48.02 |
| 06/17/2026 19:56 | 8 | 48.07 |
| 06/17/2026 19:56 | 98 | 48.03 |
| 06/17/2026 19:56 | 15 | 48.07 |
| 06/17/2026 19:56 | 100 | 48.02 |
| 06/17/2026 19:56 | 100 | 48.03 |
| 06/17/2026 19:56 | 100 | 48.06 |
| 06/17/2026 19:56 | 2 | 48.06 |
| 06/17/2026 19:56 | 100 | 48.09 |
| 06/17/2026 19:56 | 61 | 48.08 |
| 06/17/2026 19:56 | 100 | 48.09 |
| 06/17/2026 19:56 | 100 | 48.12 |
| 06/17/2026 19:56 | 38 | 48.12 |
| 06/17/2026 19:56 | 50 | 48.06 |
| 06/17/2026 19:56 | 10 | 48.12 |
| 06/17/2026 19:56 | 300 | 48.13 |
| 06/17/2026 19:56 | 80 | 48.04 |
| 06/17/2026 19:56 | 20 | 48.06 |
| 06/17/2026 19:56 | 20 | 48.02 |
| 06/17/2026 19:56 | 100 | 48.06 |
| 06/17/2026 19:56 | 100 | 48.06 |
| 06/17/2026 19:56 | 271 | 48.06 |
| 06/17/2026 19:56 | 129 | 48.06 |
| 06/17/2026 19:56 | 100 | 48.06 |
| 06/17/2026 19:56 | 400 | 48.04 |
| 06/17/2026 19:56 | 100 | 48.00 |
| 06/17/2026 19:56 | 100 | 48.01 |
| 06/17/2026 19:56 | 100 | 48.04 |
| 06/17/2026 19:56 | 100 | 48.01 |
| 06/17/2026 19:56 | 34 | 48.03 |
| 06/17/2026 19:56 | 50 | 48.03 |
| 06/17/2026 19:56 | 1 | 48.07 |
| 06/17/2026 19:56 | 1 | 48.08 |
| 06/17/2026 19:56 | 100 | 48.14 |
| 06/17/2026 19:56 | 20 | 48.17 |
| 06/17/2026 19:56 | 40 | 48.19 |
| 06/17/2026 19:56 | 60 | 48.19 |
| 06/17/2026 19:56 | 40 | 48.21 |
| 06/17/2026 19:56 | 20 | 48.26 |
| 06/17/2026 19:56 | 1 | 48.29 |
| 06/17/2026 19:56 | 300 | 48.34 |
| 06/17/2026 19:56 | 100 | 48.34 |
| 06/17/2026 19:56 | 4 | 48.37 |
| 06/17/2026 19:56 | 175 | 48.35 |
| 06/17/2026 19:56 | 100 | 48.43 |
| 06/17/2026 19:56 | 10 | 48.48 |
| 06/17/2026 19:56 | 4 | 48.48 |
| 06/17/2026 19:56 | 100 | 48.48 |
| 06/17/2026 19:56 | 200 | 48.48 |
| 06/17/2026 19:56 | 100 | 48.48 |
| 06/17/2026 19:56 | 200 | 48.48 |
| 06/17/2026 19:56 | 100 | 48.48 |
| 06/17/2026 19:56 | 1 | 48.48 |
| 06/17/2026 19:56 | 364 | 48.48 |
| 06/17/2026 19:56 | 2636 | 48.48 |
| 06/17/2026 19:56 | 47 | 48.54 |
| 06/17/2026 19:56 | 61 | 48.52 |
| 06/17/2026 19:56 | 139 | 48.52 |
| 06/17/2026 19:56 | 10 | 48.52 |
| 06/17/2026 19:56 | 11 | 48.52 |
| 06/17/2026 19:56 | 1 | 48.52 |
| 06/17/2026 19:56 | 1 | 48.51 |
| 06/17/2026 19:56 | 1 | 48.50 |
| 06/17/2026 19:56 | 10 | 48.50 |
| 06/17/2026 19:56 | 100 | 48.50 |
| 06/17/2026 19:56 | 1 | 48.49 |
| 06/17/2026 19:56 | 100 | 48.47 |
| 06/17/2026 19:56 | 100 | 48.47 |
| 06/17/2026 19:56 | 90 | 48.46 |
| 06/17/2026 19:56 | 100 | 48.46 |
| 06/17/2026 19:56 | 110 | 48.46 |
| 06/17/2026 19:56 | 100 | 48.46 |
| 06/17/2026 19:56 | 190 | 48.46 |
| 06/17/2026 19:56 | 100 | 48.35 |
| 06/17/2026 19:56 | 49 | 48.35 |
| 06/17/2026 19:56 | 50 | 48.35 |
| 06/17/2026 19:56 | 50 | 48.35 |
| 06/17/2026 19:56 | 100 | 48.35 |
| 06/17/2026 19:56 | 200 | 48.35 |
| 06/17/2026 19:56 | 100 | 48.35 |
| 06/17/2026 19:56 | 100 | 48.35 |
| 06/17/2026 19:56 | 200 | 48.35 |
| 06/17/2026 19:56 | 1000 | 48.35 |
| 06/17/2026 19:56 | 100 | 48.34 |
| 06/17/2026 19:56 | 100 | 48.34 |
| 06/17/2026 19:56 | 175 | 48.34 |
| 06/17/2026 19:56 | 100 | 48.34 |
| 06/17/2026 19:56 | 100 | 48.33 |
| 06/17/2026 19:56 | 100 | 48.30 |
| 06/17/2026 19:56 | 300 | 48.30 |
| 06/17/2026 19:56 | 368 | 48.30 |
| 06/17/2026 19:56 | 200 | 48.25 |
| 06/17/2026 19:56 | 424 | 48.215 |
| 06/17/2026 19:56 | 200 | 48.215 |
| 06/17/2026 19:56 | 1 | 48.215 |
| 06/17/2026 19:56 | 100 | 48.22 |
| 06/17/2026 19:56 | 200 | 48.255 |
| 06/17/2026 19:56 | 100 | 48.25 |
| 06/17/2026 19:56 | 1 | 48.18 |
| 06/17/2026 19:55 | 18 | 48.25 |
| 06/17/2026 19:55 | 100 | 48.21 |
| 06/17/2026 19:55 | 15 | 48.25 |
| 06/17/2026 19:55 | 42 | 48.25 |
| 06/17/2026 19:55 | 2 | 48.19 |
| 06/17/2026 19:55 | 100 | 48.21 |
| 06/17/2026 19:54 | 100 | 48.12 |
| 06/17/2026 19:54 | 100 | 48.10 |
| 06/17/2026 19:54 | 49 | 48.05 |
| 06/17/2026 19:54 | 1 | 48.05 |
| 06/17/2026 19:54 | 50 | 48.06 |
| 06/17/2026 19:54 | 6 | 48.10 |
| 06/17/2026 19:54 | 100 | 48.03 |
| 06/17/2026 19:54 | 100 | 48.10 |
| 06/17/2026 19:54 | 300 | 48.10 |
| 06/17/2026 19:54 | 157 | 48.10 |
| 06/17/2026 19:54 | 100 | 48.10 |
| 06/17/2026 19:54 | 127 | 48.10 |
| 06/17/2026 19:54 | 700 | 48.10 |
| 06/17/2026 19:54 | 99 | 48.07 |
| 06/17/2026 19:54 | 1 | 48.07 |
| 06/17/2026 19:54 | 21 | 48.14 |
| 06/17/2026 19:54 | 31 | 48.17 |
| 06/17/2026 19:54 | 1 | 48.17 |
| 06/17/2026 19:54 | 3 | 48.17 |
| 06/17/2026 19:54 | 100 | 48.17 |
| 06/17/2026 19:54 | 38 | 48.17 |
| 06/17/2026 19:54 | 18 | 48.14 |
| 06/17/2026 19:54 | 38 | 48.17 |
| 06/17/2026 19:54 | 31 | 48.17 |
| 06/17/2026 19:54 | 23 | 48.17 |
| 06/17/2026 19:54 | 1187 | 48.17 |
| 06/17/2026 19:54 | 18 | 48.17 |
| 06/17/2026 19:54 | 1187 | 48.17 |
| 06/17/2026 19:54 | 559 | 48.11 |
| 06/17/2026 19:54 | 201 | 48.11 |
| 06/17/2026 19:54 | 2115 | 48.11 |
| 06/17/2026 19:54 | 25 | 48.11 |
| 06/17/2026 19:54 | 100 | 48.10 |
| 06/17/2026 19:54 | 41 | 48.10 |
| 06/17/2026 19:54 | 100 | 48.11 |
| 06/17/2026 19:54 | 100 | 48.11 |
| 06/17/2026 19:54 | 42 | 48.22 |
| 06/17/2026 19:54 | 8 | 48.22 |
| 06/17/2026 19:54 | 50 | 48.205 |
| 06/17/2026 19:54 | 50 | 48.205 |
| 06/17/2026 19:54 | 100 | 48.21 |
| 06/17/2026 19:54 | 50 | 48.20 |
| 06/17/2026 19:54 | 3 | 48.18 |
| 06/17/2026 19:54 | 14 | 48.17 |
| 06/17/2026 19:54 | 60 | 48.14 |
| 06/17/2026 19:54 | 10 | 48.17 |
| 06/17/2026 19:54 | 20 | 48.18 |
| 06/17/2026 19:54 | 26 | 48.21 |
| 06/17/2026 19:54 | 100 | 48.21 |
| 06/17/2026 19:54 | 100 | 48.23 |
| 06/17/2026 19:54 | 4 | 48.18 |
| 06/17/2026 19:54 | 3 | 48.20 |
| 06/17/2026 19:54 | 100 | 48.16 |
| 06/17/2026 19:54 | 4 | 48.19 |
| 06/17/2026 19:54 | 50 | 48.19 |
| 06/17/2026 19:54 | 33 | 48.20 |
| 06/17/2026 19:54 | 4 | 48.20 |
| 06/17/2026 19:54 | 54 | 48.19 |
| 06/17/2026 19:54 | 105 | 48.20 |
| 06/17/2026 19:54 | 41 | 48.24 |
| 06/17/2026 19:54 | 100 | 48.20 |
| 06/17/2026 19:54 | 20 | 48.21 |
| 06/17/2026 19:54 | 100 | 48.22 |
| 06/17/2026 19:54 | 2 | 48.25 |
| 06/17/2026 19:54 | 14 | 48.25 |
| 06/17/2026 19:54 | 100 | 48.26 |
| 06/17/2026 19:54 | 12 | 48.25 |
| 06/17/2026 19:54 | 72 | 48.26 |
| 06/17/2026 19:54 | 28 | 48.26 |
| 06/17/2026 19:54 | 74 | 48.25 |
| 06/17/2026 19:54 | 100 | 48.25 |
| 06/17/2026 19:54 | 100 | 48.25 |
| 06/17/2026 19:54 | 1 | 48.26 |
| 06/17/2026 19:54 | 25 | 48.26 |
| 06/17/2026 19:54 | 12 | 48.25 |
| 06/17/2026 19:54 | 100 | 48.25 |
| 06/17/2026 19:54 | 200 | 48.22 |
| 06/17/2026 19:54 | 25 | 48.23 |
| 06/17/2026 19:54 | 175 | 48.23 |
| 06/17/2026 19:54 | 25 | 48.23 |
| 06/17/2026 19:54 | 141 | 48.22 |
| 06/17/2026 19:54 | 175 | 48.22 |
| 06/17/2026 19:54 | 50 | 48.22 |
| 06/17/2026 19:54 | 4 | 48.25 |
| 06/17/2026 19:54 | 344 | 48.25 |
| 06/17/2026 19:54 | 6 | 48.25 |
| 06/17/2026 19:54 | 50 | 48.25 |
| 06/17/2026 19:54 | 6 | 48.25 |
| 06/17/2026 19:54 | 19 | 48.21 |
| 06/17/2026 19:54 | 40 | 48.22 |
| 06/17/2026 19:54 | 94 | 48.23 |
| 06/17/2026 19:54 | 4 | 48.19 |
| 06/17/2026 19:54 | 10 | 48.19 |
| 06/17/2026 19:54 | 120 | 48.19 |
| 06/17/2026 19:54 | 30 | 48.19 |
| 06/17/2026 19:54 | 9 | 48.22 |
| 06/17/2026 19:54 | 6 | 48.22 |
| 06/17/2026 19:54 | 60 | 48.19 |
| 06/17/2026 19:54 | 300 | 48.23 |
| 06/17/2026 19:54 | 200 | 48.25 |
| 06/17/2026 19:54 | 50 | 48.25 |
| 06/17/2026 19:54 | 50 | 48.25 |
| 06/17/2026 19:54 | 100 | 48.24 |
| 06/17/2026 19:54 | 100 | 48.24 |
| 06/17/2026 19:54 | 100 | 48.24 |
| 06/17/2026 19:54 | 1 | 48.24 |
| 06/17/2026 19:54 | 1 | 48.24 |
| 06/17/2026 19:54 | 100 | 48.26 |
| 06/17/2026 19:54 | 100 | 48.28 |
| 06/17/2026 19:54 | 1 | 48.30 |
| 06/17/2026 19:54 | 1 | 48.31 |
| 06/17/2026 19:54 | 1 | 48.32 |
| 06/17/2026 19:54 | 1 | 48.36 |
| 06/17/2026 19:54 | 100 | 48.36 |
| 06/17/2026 19:54 | 100 | 48.38 |
| 06/17/2026 19:54 | 50 | 48.38 |
| 06/17/2026 19:54 | 50 | 48.38 |
| 06/17/2026 19:54 | 100 | 48.39 |
| 06/17/2026 19:54 | 100 | 48.39 |
| 06/17/2026 19:54 | 200 | 48.40 |
| 06/17/2026 19:54 | 200 | 48.40 |
| 06/17/2026 19:54 | 100 | 48.40 |
| 06/17/2026 19:54 | 100 | 48.40 |
| 06/17/2026 19:54 | 100 | 48.41 |
| 06/17/2026 19:54 | 100 | 48.52 |
| 06/17/2026 19:54 | 100 | 48.35 |
| 06/17/2026 19:54 | 100 | 48.35 |
| 06/17/2026 19:54 | 300 | 48.35 |
| 06/17/2026 19:54 | 83 | 48.35 |
| 06/17/2026 19:54 | 300 | 48.35 |
| 06/17/2026 19:54 | 117 | 48.35 |
| 06/17/2026 19:54 | 300 | 48.35 |
| 06/17/2026 19:54 | 83 | 48.35 |
| 06/17/2026 19:54 | 117 | 48.35 |
| 06/17/2026 19:54 | 183 | 48.35 |
| 06/17/2026 19:54 | 100 | 48.35 |
| 06/17/2026 19:54 | 17 | 48.35 |
| 06/17/2026 19:54 | 83 | 48.35 |
| 06/17/2026 19:54 | 200 | 48.35 |
| 06/17/2026 19:54 | 417 | 48.35 |
| 06/17/2026 19:54 | 851 | 48.35 |
| 06/17/2026 19:54 | 25 | 48.35 |
| 06/17/2026 19:54 | 1224 | 48.35 |
| 06/17/2026 19:54 | 200 | 48.36 |
| 06/17/2026 19:54 | 10 | 48.36 |
| 06/17/2026 19:54 | 100 | 48.37 |
| 06/17/2026 19:54 | 300 | 48.38 |
| 06/17/2026 19:54 | 200 | 48.39 |
| 06/17/2026 19:54 | 100 | 48.36 |
| 06/17/2026 19:54 | 1 | 48.36 |
| 06/17/2026 19:54 | 1 | 48.37 |
| 06/17/2026 19:54 | 100 | 48.37 |
| 06/17/2026 19:54 | 17 | 48.42 |
| 06/17/2026 19:54 | 6 | 48.42 |
| 06/17/2026 19:54 | 5 | 48.38 |
| 06/17/2026 19:54 | 1 | 48.38 |
| 06/17/2026 19:54 | 62 | 48.45 |
| 06/17/2026 19:54 | 38 | 48.46 |
| 06/17/2026 19:54 | 42 | 48.46 |
| 06/17/2026 19:54 | 20 | 48.46 |
| 06/17/2026 19:54 | 38 | 48.46 |
| 06/17/2026 19:54 | 62 | 48.46 |
| 06/17/2026 19:54 | 100 | 48.46 |
| 06/17/2026 19:54 | 175 | 48.54 |
| 06/17/2026 19:54 | 50 | 48.54 |
| 06/17/2026 19:54 | 50 | 48.54 |
| 06/17/2026 19:54 | 100 | 48.54 |
| 06/17/2026 19:54 | 6 | 48.54 |
| 06/17/2026 19:54 | 2 | 48.58 |
| 06/17/2026 19:54 | 1 | 48.60 |
| 06/17/2026 19:54 | 5 | 48.60 |
| 06/17/2026 19:54 | 24 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.59 |
| 06/17/2026 19:54 | 30 | 48.59 |
| 06/17/2026 19:54 | 20 | 48.59 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 270 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 300 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 60 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.60 |
| 06/17/2026 19:54 | 100 | 48.59 |
| 06/17/2026 19:54 | 40 | 48.59 |
| 06/17/2026 19:54 | 50 | 48.555 |
| 06/17/2026 19:54 | 27 | 48.50 |
| 06/17/2026 19:54 | 100 | 48.50 |
| 06/17/2026 19:54 | 100 | 48.51 |
| 06/17/2026 19:54 | 300 | 48.52 |
| 06/17/2026 19:53 | 100 | 48.50 |
| 06/17/2026 19:53 | 100 | 48.50 |
| 06/17/2026 19:53 | 2 | 48.51 |
| 06/17/2026 19:53 | 12 | 48.51 |
| 06/17/2026 19:53 | 103 | 48.50 |
| 06/17/2026 19:53 | 97 | 48.50 |
| 06/17/2026 19:53 | 3 | 48.50 |
| 06/17/2026 19:53 | 40 | 48.50 |
| 06/17/2026 19:53 | 57 | 48.50 |
| 06/17/2026 19:53 | 6 | 48.50 |
| 06/17/2026 19:53 | 51 | 48.50 |
| 06/17/2026 19:53 | 49 | 48.50 |
| 06/17/2026 19:53 | 300 | 48.50 |
| 06/17/2026 19:53 | 94 | 48.48 |
| 06/17/2026 19:53 | 406 | 48.48 |
| 06/17/2026 19:53 | 25 | 48.48 |
| 06/17/2026 19:53 | 25 | 48.48 |
| 06/17/2026 19:53 | 25 | 48.48 |
| 06/17/2026 19:53 | 100 | 48.41 |
| 06/17/2026 19:53 | 100 | 48.45 |
| 06/17/2026 19:53 | 333 | 48.45 |
| 06/17/2026 19:53 | 2 | 48.53 |
| 06/17/2026 19:53 | 100 | 48.53 |
| 06/17/2026 19:53 | 1 | 48.53 |
| 06/17/2026 19:53 | 100 | 48.51 |
| 06/17/2026 19:53 | 100 | 48.51 |
| 06/17/2026 19:53 | 26 | 48.51 |
| 06/17/2026 19:53 | 26 | 48.51 |
| 06/17/2026 19:53 | 26 | 48.51 |
| 06/17/2026 19:53 | 50 | 48.51 |
| 06/17/2026 19:53 | 1 | 48.48 |
| 06/17/2026 19:53 | 100 | 48.51 |
| 06/17/2026 19:53 | 5 | 48.52 |
| 06/17/2026 19:53 | 300 | 48.55 |
| 06/17/2026 19:53 | 53 | 48.58 |
| 06/17/2026 19:53 | 100 | 48.60 |
| 06/17/2026 19:53 | 100 | 48.60 |
| 06/17/2026 19:53 | 100 | 48.60 |
| 06/17/2026 19:53 | 2 | 48.62 |
| 06/17/2026 19:53 | 98 | 48.62 |
| 06/17/2026 19:53 | 2 | 48.63 |
| 06/17/2026 19:53 | 1 | 48.64 |
| 06/17/2026 19:52 | 100 | 48.62 |
| 06/17/2026 19:52 | 100 | 48.62 |
| 06/17/2026 19:52 | 11 | 48.61 |
| 06/17/2026 19:52 | 85 | 48.61 |
| 06/17/2026 19:52 | 15 | 48.61 |
| 06/17/2026 19:52 | 44 | 48.61 |
| 06/17/2026 19:52 | 4 | 48.61 |
| 06/17/2026 19:52 | 69 | 48.61 |
| 06/17/2026 19:52 | 68 | 48.60 |
| 06/17/2026 19:52 | 28 | 48.60 |
| 06/17/2026 19:52 | 32 | 48.59 |
| 06/17/2026 19:52 | 100 | 48.60 |
| 06/17/2026 19:52 | 28 | 48.60 |
| 06/17/2026 19:52 | 1 | 48.61 |
| 06/17/2026 19:52 | 93 | 48.65 |
| 06/17/2026 19:52 | 66 | 48.65 |
| 06/17/2026 19:52 | 32 | 48.65 |
| 06/17/2026 19:52 | 27 | 48.64 |
| 06/17/2026 19:52 | 73 | 48.58 |
| 06/17/2026 19:52 | 27 | 48.58 |
| 06/17/2026 19:52 | 22 | 48.57 |
| 06/17/2026 19:52 | 100 | 48.57 |
| 06/17/2026 19:52 | 14 | 48.59 |
| 06/17/2026 19:52 | 357 | 48.64 |
| 06/17/2026 19:52 | 100 | 48.64 |
| 06/17/2026 19:52 | 1000 | 48.64 |
| 06/17/2026 19:52 | 1 | 48.64 |
| 06/17/2026 19:52 | 44 | 48.61 |
| 06/17/2026 19:52 | 20 | 48.60 |
| 06/17/2026 19:52 | 5 | 48.60 |
| 06/17/2026 19:52 | 200 | 48.59 |
| 06/17/2026 19:52 | 5 | 48.59 |
| 06/17/2026 19:52 | 2000 | 48.55 |
| 06/17/2026 19:52 | 8 | 48.54 |
| 06/17/2026 19:52 | 92 | 48.54 |
| 06/17/2026 19:52 | 6 | 48.54 |
| 06/17/2026 19:52 | 98 | 48.54 |
| 06/17/2026 19:52 | 1 | 48.54 |
| 06/17/2026 19:52 | 1 | 48.53 |
| 06/17/2026 19:52 | 92 | 48.52 |
| 06/17/2026 19:52 | 1 | 48.52 |
| 06/17/2026 19:52 | 100 | 48.51 |
| 06/17/2026 19:52 | 1 | 48.51 |
| 06/17/2026 19:52 | 100 | 48.47 |
| 06/17/2026 19:52 | 39 | 48.50 |
| 06/17/2026 19:52 | 100 | 48.50 |
| 06/17/2026 19:52 | 61 | 48.50 |
| 06/17/2026 19:52 | 939 | 48.50 |
| 06/17/2026 19:52 | 1 | 48.50 |
| 06/17/2026 19:52 | 50 | 48.50 |
| 06/17/2026 19:52 | 20 | 48.50 |
| 06/17/2026 19:52 | 175 | 48.49 |
| 06/17/2026 19:52 | 100 | 48.47 |
| 06/17/2026 19:52 | 100 | 48.49 |
| 06/17/2026 19:52 | 100 | 48.49 |
| 06/17/2026 19:52 | 1 | 48.49 |
| 06/17/2026 19:52 | 30 | 48.48 |
| 06/17/2026 19:52 | 1 | 48.47 |
| 06/17/2026 19:52 | 121 | 48.46 |
| 06/17/2026 19:52 | 3 | 48.45 |
| 06/17/2026 19:52 | 59 | 48.45 |
| 06/17/2026 19:52 | 300 | 48.43 |
| 06/17/2026 19:52 | 100 | 48.42 |
| 06/17/2026 19:52 | 100 | 48.43 |
| 06/17/2026 19:52 | 4 | 48.46 |
| 06/17/2026 19:52 | 1253 | 48.45 |
| 06/17/2026 19:52 | 1093 | 48.45 |
| 06/17/2026 19:52 | 7 | 48.45 |
| 06/17/2026 19:52 | 100 | 48.40 |
| 06/17/2026 19:52 | 100 | 48.40 |
| 06/17/2026 19:52 | 15 | 48.34 |
| 06/17/2026 19:52 | 6 | 48.42 |
| 06/17/2026 19:52 | 4 | 48.43 |
| 06/17/2026 19:52 | 163 | 48.44 |
| 06/17/2026 19:52 | 100 | 48.44 |
| 06/17/2026 19:52 | 1 | 48.44 |
| 06/17/2026 19:52 | 2 | 48.44 |
| 06/17/2026 19:52 | 1 | 48.46 |
| 06/17/2026 19:52 | 7 | 48.45 |
| 06/17/2026 19:52 | 301 | 48.45 |
| 06/17/2026 19:52 | 301 | 48.45 |
| 06/17/2026 19:52 | 14 | 48.45 |
| 06/17/2026 19:51 | 30 | 48.45 |
| 06/17/2026 19:51 | 9 | 48.44 |
| 06/17/2026 19:51 | 3 | 48.44 |
| 06/17/2026 19:51 | 30 | 48.44 |
| 06/17/2026 19:51 | 132 | 48.34 |
| 06/17/2026 19:51 | 100 | 48.34 |
| 06/17/2026 19:51 | 100 | 48.34 |
| 06/17/2026 19:51 | 3 | 48.34 |
| 06/17/2026 19:51 | 71 | 48.34 |
| 06/17/2026 19:51 | 135 | 48.34 |
| 06/17/2026 19:51 | 100 | 48.35 |
| 06/17/2026 19:51 | 20 | 48.35 |
| 06/17/2026 19:51 | 100 | 48.355 |
| 06/17/2026 19:51 | 300 | 48.36 |
| 06/17/2026 19:51 | 1 | 48.36 |
| 06/17/2026 19:51 | 121 | 48.35 |
| 06/17/2026 19:51 | 1 | 48.34 |
| 06/17/2026 19:51 | 1 | 48.33 |
| 06/17/2026 19:51 | 200 | 48.32 |
| 06/17/2026 19:51 | 100 | 48.31 |
| 06/17/2026 19:51 | 22 | 48.31 |
| 06/17/2026 19:51 | 10 | 48.30 |
| 06/17/2026 19:51 | 10 | 48.30 |
| 06/17/2026 19:51 | 10 | 48.30 |
| 06/17/2026 19:51 | 100 | 48.21 |
| 06/17/2026 19:51 | 2 | 48.21 |
| 06/17/2026 19:51 | 50 | 48.25 |
| 06/17/2026 19:51 | 50 | 48.24 |
| 06/17/2026 19:51 | 100 | 48.20 |
| 06/17/2026 19:51 | 100 | 48.20 |
| 06/17/2026 19:51 | 100 | 48.19 |
| 06/17/2026 19:51 | 100 | 48.18 |
| 06/17/2026 19:51 | 34 | 48.08 |
| 06/17/2026 19:51 | 266 | 48.08 |
| 06/17/2026 19:51 | 400 | 48.08 |
| 06/17/2026 19:51 | 26 | 48.10 |
| 06/17/2026 19:51 | 2 | 48.13 |
| 06/17/2026 19:51 | 59 | 48.08 |
| 06/17/2026 19:51 | 191 | 48.08 |
| 06/17/2026 19:51 | 34 | 48.01 |
| 06/17/2026 19:51 | 100 | 48.01 |
| 06/17/2026 19:51 | 1 | 48.02 |
| 06/17/2026 19:51 | 1 | 48.03 |
| 06/17/2026 19:51 | 21 | 48.03 |
| 06/17/2026 19:51 | 26 | 48.03 |
| 06/17/2026 19:51 | 1 | 48.04 |
| 06/17/2026 19:51 | 225 | 48.06 |
| 06/17/2026 19:51 | 25 | 48.06 |
| 06/17/2026 19:51 | 2 | 48.08 |
| 06/17/2026 19:51 | 25 | 48.06 |
| 06/17/2026 19:51 | 25 | 48.06 |
| 06/17/2026 19:51 | 20 | 48.09 |
| 06/17/2026 19:51 | 82 | 48.09 |
| 06/17/2026 19:51 | 18 | 48.09 |
| 06/17/2026 19:51 | 100 | 48.11 |
| 06/17/2026 19:51 | 2 | 48.12 |
| 06/17/2026 19:51 | 98 | 48.12 |
| 06/17/2026 19:51 | 10 | 48.12 |
| 06/17/2026 19:51 | 2 | 48.13 |
| 06/17/2026 19:51 | 9 | 48.22 |
| 06/17/2026 19:51 | 200 | 48.21 |
| 06/17/2026 19:51 | 8 | 48.24 |
| 06/17/2026 19:51 | 1 | 48.21 |
| 06/17/2026 19:51 | 300 | 48.22 |
| 06/17/2026 19:51 | 1 | 48.24 |
| 06/17/2026 19:51 | 1 | 48.24 |
| 06/17/2026 19:51 | 10 | 48.23 |
| 06/17/2026 19:51 | 3 | 48.20 |
| 06/17/2026 19:51 | 100 | 48.19 |
| 06/17/2026 19:51 | 197 | 48.19 |
| 06/17/2026 19:51 | 3 | 48.19 |
| 06/17/2026 19:51 | 100 | 48.19 |
| 06/17/2026 19:51 | 100 | 48.19 |
| 06/17/2026 19:50 | 1 | 48.19 |
| 06/17/2026 19:50 | 95 | 48.19 |
| 06/17/2026 19:50 | 5 | 48.19 |
| 06/17/2026 19:50 | 199 | 48.14 |
| 06/17/2026 19:50 | 100 | 48.14 |
| 06/17/2026 19:50 | 1 | 48.14 |
| 06/17/2026 19:50 | 1 | 48.14 |
| 06/17/2026 19:50 | 100 | 48.14 |
| 06/17/2026 19:50 | 100 | 48.14 |
| 06/17/2026 19:50 | 25 | 48.14 |
| 06/17/2026 19:50 | 25 | 48.14 |
| 06/17/2026 19:50 | 25 | 48.14 |
| 06/17/2026 19:50 | 25 | 48.14 |
| 06/17/2026 19:50 | 25 | 48.14 |
| 06/17/2026 19:50 | 8 | 48.14 |
| 06/17/2026 19:50 | 66 | 48.14 |
| 06/17/2026 19:50 | 100 | 48.14 |
| 06/17/2026 19:50 | 100 | 48.14 |
| 06/17/2026 19:50 | 100 | 48.14 |
| 06/17/2026 19:50 | 2849 | 48.10 |
| 06/17/2026 19:50 | 4899 | 48.10 |
| 06/17/2026 19:50 | 458 | 48.10 |
| 06/17/2026 19:50 | 100 | 48.10 |
| 06/17/2026 19:50 | 1694 | 48.10 |
| 06/17/2026 19:50 | 300 | 48.05 |
| 06/17/2026 19:50 | 44 | 48.04 |
| 06/17/2026 19:50 | 3 | 48.04 |
| 06/17/2026 19:50 | 53 | 48.03 |
| 06/17/2026 19:50 | 47 | 48.03 |
| 06/17/2026 19:50 | 100 | 48.00 |
| 06/17/2026 19:50 | 40 | 48.00 |
| 06/17/2026 19:50 | 3 | 48.00 |
| 06/17/2026 19:50 | 1 | 48.00 |
| 06/17/2026 19:50 | 1 | 48.00 |
| 06/17/2026 19:50 | 1 | 48.00 |
| 06/17/2026 19:50 | 5 | 48.00 |
| 06/17/2026 19:50 | 117 | 48.00 |
| 06/17/2026 19:50 | 383 | 48.00 |
| 06/17/2026 19:50 | 19 | 47.99 |
| 06/17/2026 19:50 | 100 | 47.98 |
| 06/17/2026 19:50 | 200 | 47.98 |
| 06/17/2026 19:50 | 4 | 47.98 |
| 06/17/2026 19:50 | 100 | 47.98 |
| 06/17/2026 19:50 | 1 | 47.98 |
| 06/17/2026 19:50 | 100 | 47.97 |
| 06/17/2026 19:50 | 1 | 47.97 |
| 06/17/2026 19:50 | 1 | 47.96 |
| 06/17/2026 19:50 | 1 | 47.95 |
| 06/17/2026 19:50 | 199 | 47.94 |
| 06/17/2026 19:50 | 100 | 47.92 |
| 06/17/2026 19:50 | 2 | 47.92 |
| 06/17/2026 19:50 | 20 | 47.92 |
| 06/17/2026 19:50 | 200 | 47.92 |
| 06/17/2026 19:50 | 110 | 47.92 |
| 06/17/2026 19:50 | 175 | 47.91 |
| 06/17/2026 19:50 | 16 | 47.91 |
| 06/17/2026 19:50 | 1716 | 47.90 |
| 06/17/2026 19:50 | 332 | 47.90 |
| 06/17/2026 19:50 | 332 | 47.90 |
| 06/17/2026 19:50 | 151 | 47.90 |
| 06/17/2026 19:50 | 37 | 47.92 |
| 06/17/2026 19:50 | 369 | 47.90 |
| 06/17/2026 19:50 | 100 | 47.90 |
| 06/17/2026 19:50 | 100 | 47.90 |
| 06/17/2026 19:50 | 142 | 47.90 |
| 06/17/2026 19:49 | 19 | 47.85 |
| 06/17/2026 19:49 | 19 | 47.85 |
| 06/17/2026 19:49 | 2 | 47.85 |
| 06/17/2026 19:49 | 198 | 47.85 |
| 06/17/2026 19:49 | 2 | 47.86 |
| 06/17/2026 19:49 | 26 | 47.87 |
| 06/17/2026 19:49 | 158 | 47.90 |
| 06/17/2026 19:49 | 11 | 47.92 |
| 06/17/2026 19:49 | 107 | 47.89 |
| 06/17/2026 19:49 | 6 | 47.89 |
| 06/17/2026 19:49 | 158 | 47.90 |
| 06/17/2026 19:49 | 158 | 47.90 |
| 06/17/2026 19:49 | 100 | 47.89 |
| 06/17/2026 19:49 | 40 | 47.89 |
| 06/17/2026 19:49 | 1 | 47.90 |
| 06/17/2026 19:49 | 100 | 47.90 |
| 06/17/2026 19:49 | 70 | 47.91 |
| 06/17/2026 19:49 | 158 | 47.90 |
| 06/17/2026 19:49 | 158 | 47.90 |
| 06/17/2026 19:49 | 100 | 47.90 |
| 06/17/2026 19:49 | 474 | 47.92 |
| 06/17/2026 19:49 | 158 | 47.90 |
| 06/17/2026 19:49 | 12 | 47.90 |
| 06/17/2026 19:49 | 68 | 47.90 |
| 06/17/2026 19:49 | 200 | 47.90 |
| 06/17/2026 19:49 | 6 | 47.88 |
| 06/17/2026 19:49 | 200 | 47.90 |
| 06/17/2026 19:49 | 200 | 47.90 |
| 06/17/2026 19:49 | 100 | 47.90 |
| 06/17/2026 19:49 | 142 | 47.90 |
| 06/17/2026 19:49 | 142 | 47.90 |
| 06/17/2026 19:49 | 58 | 47.90 |
| 06/17/2026 19:49 | 100 | 47.89 |
| 06/17/2026 19:49 | 100 | 47.89 |
| 06/17/2026 19:49 | 100 | 47.89 |
| 06/17/2026 19:49 | 3 | 47.89 |
| 06/17/2026 19:49 | 3 | 47.89 |
| 06/17/2026 19:49 | 200 | 47.78 |
| 06/17/2026 19:49 | 63 | 47.77 |
| 06/17/2026 19:49 | 100 | 47.77 |
| 06/17/2026 19:49 | 156 | 47.77 |
| 06/17/2026 19:49 | 123 | 47.77 |
| 06/17/2026 19:49 | 58 | 47.77 |
| 06/17/2026 19:48 | 72 | 47.69 |
| 06/17/2026 19:48 | 6 | 47.69 |
| 06/17/2026 19:48 | 2 | 47.70 |
| 06/17/2026 19:48 | 14 | 47.72 |
| 06/17/2026 19:48 | 26 | 47.78 |
| 06/17/2026 19:48 | 441 | 47.78 |
| 06/17/2026 19:48 | 159 | 47.78 |
| 06/17/2026 19:48 | 100 | 47.72 |
| 06/17/2026 19:48 | 100 | 47.72 |
| 06/17/2026 19:48 | 60 | 47.71 |
| 06/17/2026 19:48 | 140 | 47.71 |
| 06/17/2026 19:48 | 65 | 47.71 |
| 06/17/2026 19:48 | 35 | 47.71 |
| 06/17/2026 19:48 | 100 | 47.71 |
| 06/17/2026 19:48 | 5 | 47.71 |
| 06/17/2026 19:48 | 65 | 47.70 |
| 06/17/2026 19:48 | 35 | 47.70 |
| 06/17/2026 19:48 | 25 | 47.70 |
| 06/17/2026 19:48 | 60 | 47.70 |
| 06/17/2026 19:48 | 105 | 47.70 |
| 06/17/2026 19:48 | 10 | 47.70 |
| 06/17/2026 19:48 | 95 | 47.70 |
| 06/17/2026 19:48 | 5 | 47.70 |
| 06/17/2026 19:48 | 95 | 47.70 |
| 06/17/2026 19:48 | 100 | 47.70 |
| 06/17/2026 19:48 | 100 | 47.70 |
| 06/17/2026 19:48 | 5 | 47.70 |
| 06/17/2026 19:48 | 55 | 47.70 |
| 06/17/2026 19:48 | 45 | 47.70 |
| 06/17/2026 19:48 | 60 | 47.70 |
| 06/17/2026 19:48 | 40 | 47.70 |
| 06/17/2026 19:48 | 60 | 47.70 |
| 06/17/2026 19:48 | 5 | 47.70 |
| 06/17/2026 19:48 | 100 | 47.70 |
| 06/17/2026 19:48 | 135 | 47.70 |
| 06/17/2026 19:48 | 100 | 47.70 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 100 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:48 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 200 | 47.65 |
| 06/17/2026 19:47 | 100 | 47.64 |
| 06/17/2026 19:47 | 100 | 47.64 |
| 06/17/2026 19:47 | 100 | 47.64 |
| 06/17/2026 19:47 | 100 | 47.64 |
| 06/17/2026 19:47 | 100 | 47.63 |
| 06/17/2026 19:47 | 100 | 47.63 |
| 06/17/2026 19:47 | 200 | 47.63 |
| 06/17/2026 19:47 | 200 | 47.63 |
| 06/17/2026 19:47 | 100 | 47.63 |
| 06/17/2026 19:47 | 100 | 47.63 |
| 06/17/2026 19:47 | 25 | 47.61 |
| 06/17/2026 19:47 | 100 | 47.595 |
| 06/17/2026 19:47 | 25 | 47.62 |
| 06/17/2026 19:47 | 200 | 47.62 |
| 06/17/2026 19:47 | 200 | 47.62 |
| 06/17/2026 19:47 | 25 | 47.62 |
| 06/17/2026 19:47 | 100 | 47.63 |
| 06/17/2026 19:47 | 4 | 47.62 |
| 06/17/2026 19:47 | 60 | 47.62 |
| 06/17/2026 19:47 | 13 | 47.64 |
| 06/17/2026 19:47 | 130 | 47.64 |
| 06/17/2026 19:47 | 25 | 47.64 |
| 06/17/2026 19:47 | 25 | 47.64 |
| 06/17/2026 19:47 | 25 | 47.64 |
| 06/17/2026 19:47 | 25 | 47.64 |
| 06/17/2026 19:47 | 25 | 47.64 |
| 06/17/2026 19:47 | 38 | 47.64 |
| 06/17/2026 19:47 | 100 | 47.64 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 100 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 25 | 47.65 |
| 06/17/2026 19:47 | 10 | 47.64 |
| 06/17/2026 19:46 | 146 | 47.63 |
| 06/17/2026 19:46 | 1 | 47.63 |
| 06/17/2026 19:46 | 25 | 47.65 |
| 06/17/2026 19:46 | 25 | 47.65 |
| 06/17/2026 19:46 | 25 | 47.65 |
| 06/17/2026 19:46 | 300 | 47.65 |
| 06/17/2026 19:46 | 92 | 47.60 |
| 06/17/2026 19:46 | 8 | 47.60 |
| 06/17/2026 19:46 | 4 | 47.60 |
| 06/17/2026 19:46 | 92 | 47.59 |
| 06/17/2026 19:46 | 104 | 47.59 |
| 06/17/2026 19:46 | 104 | 47.59 |
| 06/17/2026 19:46 | 100 | 47.59 |
| 06/17/2026 19:46 | 1 | 47.56 |
| 06/17/2026 19:46 | 4 | 47.645 |
| 06/17/2026 19:46 | 6 | 47.65 |
| 06/17/2026 19:46 | 6 | 47.65 |
| 06/17/2026 19:46 | 52 | 47.63 |
| 06/17/2026 19:46 | 11 | 47.63 |
| 06/17/2026 19:46 | 326 | 47.63 |
| 06/17/2026 19:46 | 11 | 47.63 |
| 06/17/2026 19:46 | 11 | 47.63 |
| 06/17/2026 19:46 | 100 | 47.60 |
| 06/17/2026 19:46 | 46 | 47.60 |
| 06/17/2026 19:46 | 100 | 47.57 |
| 06/17/2026 19:46 | 105 | 47.57 |
| 06/17/2026 19:46 | 100 | 47.57 |
| 06/17/2026 19:46 | 105 | 47.57 |
| 06/17/2026 19:46 | 63 | 47.60 |
| 06/17/2026 19:46 | 100 | 47.57 |
| 06/17/2026 19:46 | 337 | 47.60 |
| 06/17/2026 19:46 | 100 | 47.57 |
| 06/17/2026 19:46 | 5 | 47.57 |
| 06/17/2026 19:46 | 100 | 47.62 |
| 06/17/2026 19:45 | 75 | 47.57 |
| 06/17/2026 19:45 | 97 | 47.64 |
| 06/17/2026 19:45 | 3 | 47.61 |
| 06/17/2026 19:45 | 100 | 47.60 |
| 06/17/2026 19:45 | 25 | 47.57 |
| 06/17/2026 19:45 | 1 | 47.61 |
| 06/17/2026 19:45 | 3 | 47.61 |
| 06/17/2026 19:45 | 3 | 47.61 |
| 06/17/2026 19:45 | 69 | 47.61 |
| 06/17/2026 19:45 | 31 | 47.61 |
| 06/17/2026 19:45 | 532 | 47.61 |
| 06/17/2026 19:45 | 75 | 47.60 |
| 06/17/2026 19:45 | 100 | 47.60 |
| 06/17/2026 19:45 | 50 | 47.59 |
| 06/17/2026 19:45 | 100 | 47.59 |
| 06/17/2026 19:45 | 100 | 47.55 |
| 06/17/2026 19:45 | 75 | 47.55 |
| 06/17/2026 19:45 | 25 | 47.55 |
| 06/17/2026 19:45 | 175 | 47.54 |
| 06/17/2026 19:45 | 6 | 47.49 |
| 06/17/2026 19:45 | 6 | 47.50 |
| 06/17/2026 19:44 | 3 | 47.54 |
| 06/17/2026 19:44 | 100 | 47.56 |
| 06/17/2026 19:44 | 100 | 47.56 |
| 06/17/2026 19:44 | 2644 | 47.56 |
| 06/17/2026 19:44 | 500 | 47.56 |
| 06/17/2026 19:44 | 46 | 47.55 |
| 06/17/2026 19:44 | 1 | 47.54 |
| 06/17/2026 19:44 | 4 | 47.56 |
| 06/17/2026 19:44 | 100 | 47.56 |
| 06/17/2026 19:44 | 66 | 47.57 |
| 06/17/2026 19:44 | 500 | 47.62 |
| 06/17/2026 19:44 | 100 | 47.62 |
| 06/17/2026 19:44 | 100 | 47.62 |
| 06/17/2026 19:44 | 2 | 47.63 |
| 06/17/2026 19:44 | 98 | 47.65 |
| 06/17/2026 19:44 | 98 | 47.64 |
| 06/17/2026 19:44 | 8 | 47.64 |
| 06/17/2026 19:44 | 2 | 47.64 |
| 06/17/2026 19:44 | 100 | 47.64 |
| 06/17/2026 19:44 | 100 | 47.66 |
| 06/17/2026 19:44 | 100 | 47.69 |
| 06/17/2026 19:44 | 100 | 47.69 |
| 06/17/2026 19:44 | 94 | 47.65 |
| 06/17/2026 19:43 | 118 | 47.69 |
| 06/17/2026 19:43 | 194 | 47.69 |
| 06/17/2026 19:43 | 100 | 47.69 |
| 06/17/2026 19:43 | 15 | 47.78 |
| 06/17/2026 19:43 | 100 | 47.77 |
| 06/17/2026 19:43 | 44 | 47.77 |
| 06/17/2026 19:42 | 15 | 47.71 |
| 06/17/2026 19:42 | 13 | 47.69 |
| 06/17/2026 19:42 | 15 | 47.66 |
| 06/17/2026 19:42 | 699 | 47.70 |
| 06/17/2026 19:42 | 1 | 47.66 |
| 06/17/2026 19:42 | 100 | 47.64 |
| 06/17/2026 19:42 | 200 | 47.63 |
| 06/17/2026 19:42 | 4 | 47.60 |
| 06/17/2026 19:42 | 1 | 47.60 |
| 06/17/2026 19:42 | 89 | 47.60 |
| 06/17/2026 19:42 | 11 | 47.60 |
| 06/17/2026 19:42 | 1 | 47.60 |
| 06/17/2026 19:42 | 94 | 47.59 |
| 06/17/2026 19:42 | 106 | 47.59 |
| 06/17/2026 19:42 | 87 | 47.55 |
| 06/17/2026 19:42 | 78 | 47.54 |
| 06/17/2026 19:42 | 20 | 47.55 |
| 06/17/2026 19:42 | 23 | 47.57 |
| 06/17/2026 19:42 | 100 | 47.505 |
| 06/17/2026 19:42 | 3 | 47.61 |
| 06/17/2026 19:42 | 100 | 47.61 |
| 06/17/2026 19:42 | 50 | 47.61 |
| 06/17/2026 19:42 | 100 | 47.505 |
| 06/17/2026 19:42 | 100 | 47.51 |
| 06/17/2026 19:42 | 100 | 47.65 |
| 06/17/2026 19:42 | 100 | 47.65 |
| 06/17/2026 19:42 | 100 | 47.65 |
| 06/17/2026 19:42 | 115 | 47.64 |
| 06/17/2026 19:42 | 23 | 47.64 |
| 06/17/2026 19:42 | 162 | 47.62 |
| 06/17/2026 19:42 | 1401 | 47.64 |
| 06/17/2026 19:42 | 99 | 47.64 |
| 06/17/2026 19:42 | 1 | 47.64 |
| 06/17/2026 19:42 | 100 | 47.64 |
| 06/17/2026 19:42 | 25 | 47.64 |
| 06/17/2026 19:42 | 75 | 47.64 |
| 06/17/2026 19:42 | 50 | 47.64 |
| 06/17/2026 19:42 | 175 | 47.64 |
| 06/17/2026 19:42 | 100 | 47.64 |
| 06/17/2026 19:42 | 45 | 47.615 |
| 06/17/2026 19:42 | 126 | 47.64 |
| 06/17/2026 19:42 | 100 | 47.63 |
| 06/17/2026 19:42 | 50 | 47.62 |
| 06/17/2026 19:42 | 100 | 47.62 |
| 06/17/2026 19:42 | 100 | 47.60 |
| 06/17/2026 19:42 | 1 | 47.60 |
| 06/17/2026 19:42 | 100 | 47.61 |
| 06/17/2026 19:42 | 100 | 47.61 |
| 06/17/2026 19:42 | 1 | 47.61 |
| 06/17/2026 19:42 | 100 | 47.62 |
| 06/17/2026 19:42 | 1 | 47.62 |
| 06/17/2026 19:42 | 1 | 47.63 |
| 06/17/2026 19:42 | 1 | 47.64 |
| 06/17/2026 19:42 | 49 | 47.66 |
| 06/17/2026 19:42 | 6 | 47.66 |
| 06/17/2026 19:42 | 13 | 47.68 |
| 06/17/2026 19:42 | 37 | 47.65 |
| 06/17/2026 19:42 | 65 | 47.67 |
| 06/17/2026 19:42 | 1 | 47.67 |
| 06/17/2026 19:42 | 1 | 47.67 |
| 06/17/2026 19:42 | 5 | 47.65 |
| 06/17/2026 19:42 | 100 | 47.65 |
| 06/17/2026 19:42 | 16 | 47.65 |
| 06/17/2026 19:42 | 4 | 47.67 |
| 06/17/2026 19:42 | 1 | 47.67 |
| 06/17/2026 19:42 | 100 | 47.67 |
| 06/17/2026 19:42 | 300 | 47.70 |
| 06/17/2026 19:42 | 4 | 47.73 |
| 06/17/2026 19:42 | 14 | 47.73 |
| 06/17/2026 19:42 | 962 | 47.74 |
| 06/17/2026 19:42 | 300 | 47.74 |
| 06/17/2026 19:42 | 239 | 47.74 |
| 06/17/2026 19:42 | 14 | 47.74 |
| 06/17/2026 19:42 | 13 | 47.73 |
| 06/17/2026 19:42 | 19 | 47.73 |
| 06/17/2026 19:42 | 29 | 47.73 |
| 06/17/2026 19:42 | 28 | 47.74 |
| 06/17/2026 19:42 | 818 | 47.72 |
| 06/17/2026 19:42 | 56 | 47.73 |
| 06/17/2026 19:42 | 1 | 47.72 |
| 06/17/2026 19:42 | 43 | 47.72 |
| 06/17/2026 19:42 | 56 | 47.73 |
| 06/17/2026 19:42 | 28 | 47.72 |
| 06/17/2026 19:42 | 100 | 47.70 |
| 06/17/2026 19:42 | 84 | 47.65 |
| 06/17/2026 19:42 | 100 | 47.66 |
| 06/17/2026 19:42 | 100 | 47.66 |
| 06/17/2026 19:42 | 84 | 47.67 |
| 06/17/2026 19:42 | 39 | 47.73 |
| 06/17/2026 19:42 | 7 | 47.73 |
| 06/17/2026 19:42 | 83 | 47.73 |
| 06/17/2026 19:42 | 81 | 47.73 |
| 06/17/2026 19:42 | 12 | 47.73 |
| 06/17/2026 19:42 | 188 | 47.73 |
| 06/17/2026 19:42 | 65 | 47.73 |
| 06/17/2026 19:42 | 175 | 47.73 |
| 06/17/2026 19:42 | 15 | 47.67 |
| 06/17/2026 19:42 | 100 | 47.67 |
| 06/17/2026 19:42 | 100 | 47.68 |
| 06/17/2026 19:42 | 100 | 47.68 |
| 06/17/2026 19:42 | 100 | 47.69 |
| 06/17/2026 19:42 | 10 | 47.72 |
| 06/17/2026 19:42 | 100 | 47.72 |
| 06/17/2026 19:42 | 100 | 47.73 |
| 06/17/2026 19:42 | 175 | 47.74 |
| 06/17/2026 19:42 | 57 | 47.74 |
| 06/17/2026 19:42 | 100 | 47.75 |
| 06/17/2026 19:42 | 100 | 47.79 |
| 06/17/2026 19:42 | 4 | 47.79 |
| 06/17/2026 19:42 | 10 | 47.77 |
| 06/17/2026 19:42 | 28 | 47.78 |
| 06/17/2026 19:42 | 4 | 47.78 |
| 06/17/2026 19:42 | 260 | 47.79 |
| 06/17/2026 19:42 | 5 | 47.81 |
| 06/17/2026 19:42 | 4 | 47.81 |
| 06/17/2026 19:42 | 50 | 47.79 |
| 06/17/2026 19:42 | 50 | 47.79 |
| 06/17/2026 19:42 | 50 | 47.78 |
| 06/17/2026 19:42 | 30 | 47.80 |
| 06/17/2026 19:42 | 3 | 47.80 |
| 06/17/2026 19:42 | 10 | 47.80 |
| 06/17/2026 19:42 | 10 | 47.80 |
| 06/17/2026 19:42 | 6 | 47.80 |
| 06/17/2026 19:42 | 10 | 47.80 |
| 06/17/2026 19:42 | 59 | 47.78 |
| 06/17/2026 19:42 | 300 | 47.80 |
| 06/17/2026 19:42 | 36 | 47.83 |
| 06/17/2026 19:42 | 36 | 47.84 |
| 06/17/2026 19:42 | 12 | 47.90 |
| 06/17/2026 19:42 | 100 | 47.89 |
| 06/17/2026 19:42 | 1996 | 47.88 |
| 06/17/2026 19:42 | 4 | 47.88 |
| 06/17/2026 19:42 | 100 | 47.88 |
| 06/17/2026 19:42 | 100 | 47.87 |
| 06/17/2026 19:42 | 100 | 47.88 |
| 06/17/2026 19:42 | 300 | 47.88 |
| 06/17/2026 19:42 | 100 | 47.88 |
| 06/17/2026 19:42 | 40 | 47.88 |
| 06/17/2026 19:42 | 6 | 47.88 |
| 06/17/2026 19:42 | 94 | 47.88 |
| 06/17/2026 19:42 | 6 | 47.87 |
| 06/17/2026 19:42 | 100 | 47.85 |
| 06/17/2026 19:42 | 69 | 47.79 |
| 06/17/2026 19:42 | 31 | 47.79 |
| 06/17/2026 19:42 | 31 | 47.79 |
| 06/17/2026 19:42 | 100 | 47.78 |
| 06/17/2026 19:42 | 69 | 47.78 |
| 06/17/2026 19:42 | 131 | 47.78 |
| 06/17/2026 19:42 | 200 | 47.77 |
| 06/17/2026 19:42 | 100 | 47.77 |
| 06/17/2026 19:42 | 100 | 47.77 |
| 06/17/2026 19:42 | 100 | 47.77 |
| 06/17/2026 19:42 | 100 | 47.77 |
| 06/17/2026 19:42 | 100 | 47.77 |
| 06/17/2026 19:42 | 1 | 47.77 |
| 06/17/2026 19:42 | 5 | 47.73 |
| 06/17/2026 19:42 | 100 | 47.72 |
| 06/17/2026 19:42 | 100 | 47.72 |
| 06/17/2026 19:42 | 100 | 47.70 |
| 06/17/2026 19:42 | 200 | 47.70 |
| 06/17/2026 19:42 | 100 | 47.71 |
| 06/17/2026 19:42 | 9 | 47.72 |
| 06/17/2026 19:42 | 85 | 47.72 |
| 06/17/2026 19:42 | 5 | 47.72 |
| 06/17/2026 19:42 | 100 | 47.72 |
| 06/17/2026 19:42 | 15 | 47.69 |
| 06/17/2026 19:42 | 93 | 47.69 |
| 06/17/2026 19:42 | 7 | 47.69 |
| 06/17/2026 19:42 | 111 | 47.67 |
| 06/17/2026 19:42 | 50 | 47.68 |
| 06/17/2026 19:42 | 100 | 47.69 |
| 06/17/2026 19:42 | 100 | 47.69 |
| 06/17/2026 19:42 | 100 | 47.69 |
| 06/17/2026 19:42 | 100 | 47.69 |
| 06/17/2026 19:42 | 100 | 47.67 |
| 06/17/2026 19:42 | 100 | 47.71 |
| 06/17/2026 19:42 | 100 | 47.72 |
| 06/17/2026 19:41 | 16 | 47.70 |
| 06/17/2026 19:41 | 12 | 47.70 |
| 06/17/2026 19:41 | 1 | 47.72 |
| 06/17/2026 19:41 | 1 | 47.72 |
| 06/17/2026 19:41 | 200 | 47.71 |
| 06/17/2026 19:41 | 100 | 47.71 |
| 06/17/2026 19:41 | 100 | 47.71 |
| 06/17/2026 19:41 | 100 | 47.71 |
| 06/17/2026 19:41 | 100 | 47.71 |
| 06/17/2026 19:41 | 100 | 47.70 |
| 06/17/2026 19:41 | 100 | 47.70 |
| 06/17/2026 19:41 | 20 | 47.70 |
| 06/17/2026 19:41 | 80 | 47.70 |
| 06/17/2026 19:41 | 20 | 47.70 |
| 06/17/2026 19:41 | 100 | 47.70 |
| 06/17/2026 19:41 | 180 | 47.70 |
| 06/17/2026 19:41 | 200 | 47.70 |
| 06/17/2026 19:41 | 10 | 47.70 |
| 06/17/2026 19:41 | 200 | 47.70 |
| 06/17/2026 19:41 | 2 | 47.70 |
| 06/17/2026 19:41 | 168 | 47.70 |
| 06/17/2026 19:41 | 100 | 47.68 |
| 06/17/2026 19:41 | 100 | 47.70 |
| 06/17/2026 19:41 | 300 | 47.69 |
| 06/17/2026 19:41 | 482 | 47.65 |
| 06/17/2026 19:41 | 100 | 47.64 |
| 06/17/2026 19:41 | 16 | 47.64 |
| 06/17/2026 19:41 | 13 | 47.64 |
| 06/17/2026 19:41 | 200 | 47.63 |
| 06/17/2026 19:41 | 100 | 47.62 |
| 06/17/2026 19:41 | 100 | 47.62 |
| 06/17/2026 19:41 | 196 | 47.62 |
| 06/17/2026 19:41 | 3 | 47.62 |
| 06/17/2026 19:41 | 1 | 47.62 |
| 06/17/2026 19:41 | 3 | 47.57 |
| 06/17/2026 19:41 | 27 | 47.62 |
| 06/17/2026 19:41 | 73 | 47.62 |
| 06/17/2026 19:41 | 150 | 47.58 |
| 06/17/2026 19:41 | 50 | 47.57 |
| 06/17/2026 19:41 | 100 | 47.57 |
| 06/17/2026 19:41 | 100 | 47.58 |
| 06/17/2026 19:41 | 100 | 47.58 |
| 06/17/2026 19:41 | 100 | 47.59 |
| 06/17/2026 19:40 | 200 | 47.57 |
| 06/17/2026 19:40 | 100 | 47.59 |
| 06/17/2026 19:40 | 100 | 47.63 |
| 06/17/2026 19:40 | 100 | 47.63 |
| 06/17/2026 19:40 | 100 | 47.63 |
| 06/17/2026 19:40 | 100 | 47.63 |
| 06/17/2026 19:40 | 1 | 47.63 |
| 06/17/2026 19:40 | 191 | 47.62 |
| 06/17/2026 19:40 | 109 | 47.62 |
| 06/17/2026 19:40 | 300 | 47.62 |
| 06/17/2026 19:40 | 200 | 47.62 |
| 06/17/2026 19:40 | 91 | 47.62 |
| 06/17/2026 19:40 | 109 | 47.62 |
| 06/17/2026 19:40 | 300 | 47.62 |
| 06/17/2026 19:40 | 100 | 47.54 |
| 06/17/2026 19:40 | 100 | 47.54 |
| 06/17/2026 19:40 | 100 | 47.53 |
| 06/17/2026 19:40 | 1 | 47.49 |
| 06/17/2026 19:40 | 17 | 47.51 |
| 06/17/2026 19:40 | 15 | 47.51 |
| 06/17/2026 19:40 | 14 | 47.52 |
| 06/17/2026 19:40 | 100 | 47.52 |
| 06/17/2026 19:40 | 70 | 47.63 |
| 06/17/2026 19:40 | 130 | 47.63 |
| 06/17/2026 19:40 | 100 | 47.63 |
| 06/17/2026 19:40 | 200 | 47.63 |
| 06/17/2026 19:40 | 100 | 47.61 |
| 06/17/2026 19:40 | 100 | 47.61 |
| 06/17/2026 19:40 | 100 | 47.61 |
| 06/17/2026 19:40 | 100 | 47.61 |
| 06/17/2026 19:40 | 200 | 47.61 |
| 06/17/2026 19:39 | 17 | 47.64 |
| 06/17/2026 19:39 | 17 | 47.64 |
| 06/17/2026 19:39 | 20 | 47.65 |
| 06/17/2026 19:39 | 22 | 47.63 |
| 06/17/2026 19:39 | 43 | 47.65 |
| 06/17/2026 19:39 | 157 | 47.65 |
| 06/17/2026 19:39 | 1 | 47.65 |
| 06/17/2026 19:39 | 49 | 47.63 |
| 06/17/2026 19:39 | 1 | 47.63 |
| 06/17/2026 19:39 | 100 | 47.62 |
| 06/17/2026 19:39 | 49 | 47.63 |
| 06/17/2026 19:39 | 100 | 47.63 |
| 06/17/2026 19:39 | 200 | 47.55 |
| 06/17/2026 19:39 | 18 | 47.52 |
| 06/17/2026 19:39 | 200 | 47.50 |
| 06/17/2026 19:39 | 5 | 47.50 |
| 06/17/2026 19:39 | 45 | 47.50 |
| 06/17/2026 19:39 | 105 | 47.50 |
| 06/17/2026 19:39 | 100 | 47.50 |
| 06/17/2026 19:39 | 25 | 47.50 |
| 06/17/2026 19:39 | 50 | 47.49 |
| 06/17/2026 19:39 | 6 | 47.49 |
| 06/17/2026 19:39 | 1 | 47.48 |
| 06/17/2026 19:39 | 200 | 47.45 |
| 06/17/2026 19:39 | 1 | 47.40 |
| 06/17/2026 19:39 | 1 | 47.39 |
| 06/17/2026 19:39 | 25 | 47.38 |
| 06/17/2026 19:39 | 1 | 47.38 |
| 06/17/2026 19:39 | 1 | 47.37 |
| 06/17/2026 19:39 | 100 | 47.36 |
| 06/17/2026 19:39 | 100 | 47.36 |
| 06/17/2026 19:39 | 100 | 47.36 |
| 06/17/2026 19:39 | 229 | 47.35 |
| 06/17/2026 19:39 | 200 | 47.35 |
| 06/17/2026 19:39 | 71 | 47.35 |
| 06/17/2026 19:39 | 129 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.35 |
| 06/17/2026 19:39 | 71 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.35 |
| 06/17/2026 19:39 | 100 | 47.34 |
| 06/17/2026 19:39 | 1100 | 47.33 |
| 06/17/2026 19:39 | 37 | 47.265 |
| 06/17/2026 19:39 | 200 | 47.30 |
| 06/17/2026 19:39 | 20 | 47.30 |
| 06/17/2026 19:39 | 55 | 47.30 |
| 06/17/2026 19:39 | 55 | 47.30 |
| 06/17/2026 19:39 | 55 | 47.30 |
| 06/17/2026 19:39 | 55 | 47.30 |
| 06/17/2026 19:39 | 55 | 47.30 |
| 06/17/2026 19:39 | 55 | 47.26 |
| 06/17/2026 19:39 | 100 | 47.30 |
| 06/17/2026 19:39 | 100 | 47.30 |
| 06/17/2026 19:39 | 100 | 47.30 |
| 06/17/2026 19:39 | 1 | 47.34 |
| 06/17/2026 19:39 | 1 | 47.33 |
| 06/17/2026 19:39 | 100 | 47.32 |
| 06/17/2026 19:39 | 100 | 47.32 |
| 06/17/2026 19:39 | 100 | 47.32 |
| 06/17/2026 19:39 | 99 | 47.31 |
| 06/17/2026 19:39 | 1 | 47.31 |
| 06/17/2026 19:39 | 2 | 47.31 |
| 06/17/2026 19:39 | 97 | 47.31 |
| 06/17/2026 19:39 | 78 | 47.29 |
| 06/17/2026 19:39 | 2 | 47.31 |
| 06/17/2026 19:39 | 1 | 47.31 |
| 06/17/2026 19:39 | 99 | 47.31 |
| 06/17/2026 19:39 | 1 | 47.31 |
| 06/17/2026 19:39 | 200 | 47.30 |
| 06/17/2026 19:39 | 75 | 47.30 |
| 06/17/2026 19:39 | 100 | 47.30 |
| 06/17/2026 19:39 | 25 | 47.30 |
| 06/17/2026 19:39 | 100 | 47.30 |
| 06/17/2026 19:39 | 200 | 47.30 |
| 06/17/2026 19:39 | 102 | 47.30 |
| 06/17/2026 19:39 | 7 | 47.21 |
| 06/17/2026 19:38 | 98 | 47.30 |
| 06/17/2026 19:38 | 55 | 47.30 |
| 06/17/2026 19:38 | 100 | 47.21 |
| 06/17/2026 19:38 | 100 | 47.20 |
| 06/17/2026 19:38 | 314 | 47.20 |
| 06/17/2026 19:38 | 20 | 47.20 |
| 06/17/2026 19:38 | 20 | 47.20 |
| 06/17/2026 19:38 | 5 | 47.21 |
| 06/17/2026 19:38 | 100 | 47.22 |
| 06/17/2026 19:38 | 70 | 47.29 |
| 06/17/2026 19:38 | 100 | 47.29 |
| 06/17/2026 19:38 | 175 | 47.29 |
| 06/17/2026 19:37 | 31 | 47.22 |
| 06/17/2026 19:37 | 50 | 47.215 |
| 06/17/2026 19:37 | 2 | 47.20 |
| 06/17/2026 19:37 | 3 | 47.20 |
| 06/17/2026 19:36 | 1 | 47.22 |
| 06/17/2026 19:35 | 14 | 47.16 |
| 06/17/2026 19:35 | 15 | 47.195 |
| 06/17/2026 19:35 | 1 | 47.18 |
| 06/17/2026 19:35 | 20 | 47.19 |
| 06/17/2026 19:35 | 100 | 47.21 |
| 06/17/2026 19:35 | 1 | 47.18 |
| 06/17/2026 19:35 | 71 | 47.24 |
| 06/17/2026 19:35 | 10 | 47.18 |
| 06/17/2026 19:35 | 25 | 47.18 |
| 06/17/2026 19:35 | 20 | 47.21 |
| 06/17/2026 19:35 | 5 | 47.22 |
| 06/17/2026 19:35 | 100 | 47.22 |
| 06/17/2026 19:35 | 8 | 47.25 |
| 06/17/2026 19:35 | 4 | 47.25 |
| 06/17/2026 19:35 | 100 | 47.25 |
| 06/17/2026 19:35 | 10 | 47.26 |
| 06/17/2026 19:35 | 1 | 47.33 |
| 06/17/2026 19:35 | 100 | 47.34 |
| 06/17/2026 19:35 | 200 | 47.34 |
| 06/17/2026 19:35 | 200 | 47.34 |
| 06/17/2026 19:35 | 100 | 47.34 |
| 06/17/2026 19:35 | 200 | 47.33 |
| 06/17/2026 19:35 | 200 | 47.34 |
| 06/17/2026 19:35 | 200 | 47.33 |
| 06/17/2026 19:35 | 100 | 47.33 |
| 06/17/2026 19:35 | 25 | 47.33 |
| 06/17/2026 19:35 | 43 | 47.33 |
| 06/17/2026 19:35 | 200 | 47.33 |
| 06/17/2026 19:35 | 45 | 47.33 |
| 06/17/2026 19:35 | 100 | 47.32 |
| 06/17/2026 19:35 | 200 | 47.32 |
| 06/17/2026 19:35 | 328 | 47.32 |
| 06/17/2026 19:35 | 18 | 47.32 |
| 06/17/2026 19:35 | 175 | 47.32 |
| 06/17/2026 19:35 | 50 | 47.31 |
| 06/17/2026 19:35 | 63 | 47.31 |
| 06/17/2026 19:35 | 300 | 47.30 |
| 06/17/2026 19:35 | 100 | 47.30 |
| 06/17/2026 19:35 | 50 | 47.30 |
| 06/17/2026 19:34 | 56 | 47.32 |
| 06/17/2026 19:34 | 50 | 47.31 |
| 06/17/2026 19:34 | 4 | 47.30 |
| 06/17/2026 19:34 | 100 | 47.30 |
| 06/17/2026 19:34 | 80 | 47.31 |
| 06/17/2026 19:34 | 100 | 47.33 |
| 06/17/2026 19:34 | 100 | 47.33 |
| 06/17/2026 19:34 | 100 | 47.32 |
| 06/17/2026 19:34 | 100 | 47.32 |
| 06/17/2026 19:34 | 100 | 47.32 |
| 06/17/2026 19:34 | 200 | 47.32 |
| 06/17/2026 19:34 | 200 | 47.27 |
| 06/17/2026 19:34 | 30 | 47.27 |
| 06/17/2026 19:34 | 70 | 47.27 |
| 06/17/2026 19:34 | 100 | 47.27 |
| 06/17/2026 19:34 | 12 | 47.25 |
| 06/17/2026 19:34 | 100 | 47.25 |
| 06/17/2026 19:34 | 100 | 47.27 |
| 06/17/2026 19:34 | 1 | 47.29 |
| 06/17/2026 19:34 | 1 | 47.28 |
| 06/17/2026 19:34 | 1 | 47.27 |
| 06/17/2026 19:34 | 1 | 47.26 |
| 06/17/2026 19:34 | 1 | 47.25 |
| 06/17/2026 19:34 | 100 | 47.25 |
| 06/17/2026 19:34 | 3 | 47.24 |
| 06/17/2026 19:34 | 50 | 47.24 |
| 06/17/2026 19:34 | 20 | 47.24 |
| 06/17/2026 19:34 | 49 | 47.24 |
| 06/17/2026 19:34 | 29 | 47.22 |
| 06/17/2026 19:34 | 3 | 47.22 |
| 06/17/2026 19:34 | 22 | 47.22 |
| 06/17/2026 19:34 | 29 | 47.22 |
| 06/17/2026 19:33 | 300 | 47.17 |
| 06/17/2026 19:33 | 65 | 47.15 |
| 06/17/2026 19:33 | 3 | 47.15 |
| 06/17/2026 19:33 | 50 | 47.15 |
| 06/17/2026 19:33 | 50 | 47.15 |
| 06/17/2026 19:33 | 1 | 47.12 |
| 06/17/2026 19:33 | 4 | 47.13 |
| 06/17/2026 19:33 | 1 | 47.16 |
| 06/17/2026 19:33 | 1 | 47.13 |
| 06/17/2026 19:33 | 50 | 47.16 |
| 06/17/2026 19:33 | 50 | 47.16 |
| 06/17/2026 19:33 | 150 | 47.16 |
| 06/17/2026 19:33 | 50 | 47.15 |
| 06/17/2026 19:32 | 1 | 47.05 |
| 06/17/2026 19:32 | 4 | 47.06 |
| 06/17/2026 19:32 | 7 | 47.11 |
| 06/17/2026 19:31 | 100 | 47.10 |
| 06/17/2026 19:31 | 100 | 47.10 |
| 06/17/2026 19:31 | 67 | 47.10 |
| 06/17/2026 19:31 | 1 | 47.10 |
| 06/17/2026 19:31 | 1 | 47.10 |
| 06/17/2026 19:31 | 100 | 47.07 |
| 06/17/2026 19:31 | 158 | 47.00 |
| 06/17/2026 19:31 | 986 | 47.00 |
| 06/17/2026 19:31 | 178 | 46.99 |
| 06/17/2026 19:31 | 122 | 46.99 |
| 06/17/2026 19:31 | 100 | 47.00 |
| 06/17/2026 19:31 | 178 | 47.00 |
| 06/17/2026 19:31 | 100 | 47.00 |
| 06/17/2026 19:31 | 150 | 47.00 |
| 06/17/2026 19:31 | 10 | 47.00 |
| 06/17/2026 19:31 | 25 | 47.00 |
| 06/17/2026 19:31 | 200 | 47.00 |
| 06/17/2026 19:31 | 100 | 47.01 |
| 06/17/2026 19:31 | 300 | 47.05 |
| 06/17/2026 19:31 | 100 | 47.10 |
| 06/17/2026 19:31 | 100 | 47.05 |
| 06/17/2026 19:31 | 50 | 47.07 |
| 06/17/2026 19:31 | 100 | 47.07 |
| 06/17/2026 19:31 | 25 | 47.09 |
| 06/17/2026 19:31 | 25 | 47.09 |
| 06/17/2026 19:31 | 25 | 47.09 |
| 06/17/2026 19:31 | 25 | 47.09 |
| 06/17/2026 19:31 | 50 | 47.13 |
| 06/17/2026 19:31 | 50 | 47.12 |
| 06/17/2026 19:31 | 50 | 47.12 |
| 06/17/2026 19:31 | 50 | 47.12 |
| 06/17/2026 19:31 | 100 | 47.10 |
| 06/17/2026 19:30 | 1 | 47.17 |
| 06/17/2026 19:30 | 1 | 47.21 |
| 06/17/2026 19:30 | 100 | 47.20 |
| 06/17/2026 19:30 | 100 | 47.20 |
| 06/17/2026 19:30 | 62 | 47.20 |
| 06/17/2026 19:30 | 100 | 47.20 |
| 06/17/2026 19:30 | 100 | 47.20 |
| 06/17/2026 19:30 | 13 | 47.22 |
| 06/17/2026 19:30 | 154 | 47.22 |
| 06/17/2026 19:30 | 333 | 47.22 |
| 06/17/2026 19:30 | 1 | 47.26 |
| 06/17/2026 19:30 | 100 | 47.28 |
| 06/17/2026 19:30 | 100 | 47.28 |
| 06/17/2026 19:30 | 100 | 47.31 |
| 06/17/2026 19:30 | 50 | 47.34 |
| 06/17/2026 19:30 | 1 | 47.30 |
| 06/17/2026 19:30 | 200 | 47.30 |
| 06/17/2026 19:30 | 90 | 47.32 |
| 06/17/2026 19:30 | 100 | 47.32 |
| 06/17/2026 19:30 | 6 | 47.35 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.36 |
| 06/17/2026 19:30 | 6 | 47.38 |
| 06/17/2026 19:30 | 6 | 47.38 |
| 06/17/2026 19:29 | 100 | 47.44 |
| 06/17/2026 19:29 | 100 | 47.45 |
| 06/17/2026 19:29 | 50 | 47.52 |
| 06/17/2026 19:29 | 3 | 47.50 |
| 06/17/2026 19:29 | 99 | 47.55 |
| 06/17/2026 19:29 | 100 | 47.53 |
| 06/17/2026 19:29 | 200 | 47.53 |
| 06/17/2026 19:29 | 1 | 47.53 |
| 06/17/2026 19:29 | 1 | 47.51 |
| 06/17/2026 19:29 | 91 | 47.51 |
| 06/17/2026 19:29 | 83 | 47.51 |
| 06/17/2026 19:29 | 91 | 47.50 |
| 06/17/2026 19:29 | 9 | 47.50 |
| 06/17/2026 19:29 | 8 | 47.50 |
| 06/17/2026 19:29 | 174 | 47.50 |
| 06/17/2026 19:29 | 174 | 47.50 |
| 06/17/2026 19:29 | 157 | 47.50 |
| 06/17/2026 19:29 | 29 | 47.50 |
| 06/17/2026 19:29 | 29 | 47.50 |
| 06/17/2026 19:29 | 29 | 47.50 |
| 06/17/2026 19:29 | 4 | 47.50 |
| 06/17/2026 19:29 | 25 | 47.50 |
| 06/17/2026 19:29 | 92 | 47.41 |
| 06/17/2026 19:29 | 100 | 47.42 |
| 06/17/2026 19:29 | 100 | 47.42 |
| 06/17/2026 19:29 | 102 | 47.42 |
| 06/17/2026 19:29 | 63 | 47.42 |
| 06/17/2026 19:29 | 92 | 47.42 |
| 06/17/2026 19:29 | 100 | 47.41 |
| 06/17/2026 19:29 | 1 | 47.35 |
| 06/17/2026 19:29 | 19 | 47.33 |
| 06/17/2026 19:29 | 1 | 47.27 |
| 06/17/2026 19:29 | 135 | 47.26 |
| 06/17/2026 19:29 | 100 | 47.26 |
| 06/17/2026 19:29 | 162 | 47.26 |
| 06/17/2026 19:29 | 1 | 47.26 |
| 06/17/2026 19:29 | 2 | 47.26 |
| 06/17/2026 19:29 | 100 | 47.26 |
| 06/17/2026 19:29 | 1 | 47.26 |
| 06/17/2026 19:29 | 20 | 47.25 |
| 06/17/2026 19:29 | 1 | 47.21 |
| 06/17/2026 19:29 | 8 | 47.16 |
| 06/17/2026 19:29 | 92 | 47.16 |
| 06/17/2026 19:29 | 92 | 47.16 |
| 06/17/2026 19:29 | 100 | 47.11 |
| 06/17/2026 19:29 | 2 | 47.11 |
| 06/17/2026 19:29 | 30 | 47.11 |
| 06/17/2026 19:29 | 2 | 47.11 |
| 06/17/2026 19:28 | 100 | 47.09 |
| 06/17/2026 19:28 | 43 | 47.09 |
| 06/17/2026 19:28 | 100 | 47.09 |
| 06/17/2026 19:28 | 200 | 47.08 |
| 06/17/2026 19:28 | 10 | 47.08 |
| 06/17/2026 19:28 | 100 | 47.08 |
| 06/17/2026 19:28 | 1 | 47.08 |
| 06/17/2026 19:28 | 100 | 47.08 |
| 06/17/2026 19:28 | 100 | 47.09 |
| 06/17/2026 19:28 | 100 | 47.12 |
| 06/17/2026 19:28 | 73 | 47.09 |
| 06/17/2026 19:28 | 100 | 47.09 |
| 06/17/2026 19:27 | 46 | 47.145 |
| 06/17/2026 19:27 | 1 | 47.11 |
| 06/17/2026 19:27 | 15 | 47.12 |
| 06/17/2026 19:27 | 100 | 47.155 |
| 06/17/2026 19:27 | 59 | 47.17 |
| 06/17/2026 19:27 | 1 | 47.19 |
| 06/17/2026 19:27 | 166 | 47.19 |
| 06/17/2026 19:27 | 100 | 47.19 |
| 06/17/2026 19:27 | 66 | 47.19 |
| 06/17/2026 19:26 | 100 | 47.11 |
| 06/17/2026 19:26 | 163 | 47.16 |
| 06/17/2026 19:26 | 37 | 47.16 |
| 06/17/2026 19:26 | 63 | 47.09 |
| 06/17/2026 19:26 | 37 | 47.09 |
| 06/17/2026 19:26 | 1 | 47.15 |
| 06/17/2026 19:26 | 100 | 47.15 |
| 06/17/2026 19:26 | 1 | 47.16 |
| 06/17/2026 19:26 | 300 | 47.16 |
| 06/17/2026 19:26 | 100 | 47.17 |
| 06/17/2026 19:26 | 21 | 47.17 |
| 06/17/2026 19:26 | 100 | 47.18 |
| 06/17/2026 19:26 | 100 | 47.18 |
| 06/17/2026 19:26 | 28 | 47.21 |
| 06/17/2026 19:25 | 14 | 47.23 |
| 06/17/2026 19:25 | 14 | 47.23 |
| 06/17/2026 19:25 | 100 | 47.25 |
| 06/17/2026 19:25 | 2 | 47.25 |
| 06/17/2026 19:25 | 1 | 47.26 |
| 06/17/2026 19:25 | 19 | 47.26 |
| 06/17/2026 19:25 | 5 | 47.26 |
| 06/17/2026 19:25 | 25 | 47.27 |
| 06/17/2026 19:25 | 102 | 47.27 |
| 06/17/2026 19:25 | 106 | 47.27 |
| 06/17/2026 19:25 | 5 | 47.27 |
| 06/17/2026 19:25 | 20 | 47.27 |
| 06/17/2026 19:25 | 25 | 47.27 |
| 06/17/2026 19:25 | 25 | 47.27 |
| 06/17/2026 19:25 | 25 | 47.27 |
| 06/17/2026 19:25 | 5 | 47.27 |
| 06/17/2026 19:25 | 20 | 47.28 |
| 06/17/2026 19:25 | 50 | 47.39 |
| 06/17/2026 19:25 | 3 | 47.39 |
| 06/17/2026 19:25 | 100 | 47.41 |
| 06/17/2026 19:25 | 98 | 47.41 |
| 06/17/2026 19:25 | 2 | 47.41 |
| 06/17/2026 19:25 | 7 | 47.41 |
| 06/17/2026 19:25 | 1 | 47.41 |
| 06/17/2026 19:25 | 45 | 47.41 |
| 06/17/2026 19:25 | 1 | 47.40 |
| 06/17/2026 19:25 | 1 | 47.39 |
| 06/17/2026 19:25 | 1 | 47.38 |
| 06/17/2026 19:25 | 1 | 47.37 |
| 06/17/2026 19:25 | 135 | 47.36 |
| 06/17/2026 19:25 | 240 | 47.36 |
| 06/17/2026 19:25 | 44 | 47.35 |
| 06/17/2026 19:25 | 56 | 47.35 |
| 06/17/2026 19:25 | 13 | 47.35 |
| 06/17/2026 19:25 | 87 | 47.35 |
| 06/17/2026 19:25 | 69 | 47.35 |
| 06/17/2026 19:25 | 29 | 47.35 |
| 06/17/2026 19:25 | 2 | 47.32 |
| 06/17/2026 19:24 | 100 | 47.25 |
| 06/17/2026 19:24 | 100 | 47.25 |
| 06/17/2026 19:23 | 100 | 47.21 |
| 06/17/2026 19:23 | 20 | 47.25 |
| 06/17/2026 19:23 | 92 | 47.26 |
| 06/17/2026 19:23 | 2 | 47.26 |
| 06/17/2026 19:23 | 6 | 47.26 |
| 06/17/2026 19:23 | 100 | 47.25 |
| 06/17/2026 19:23 | 200 | 47.25 |
| 06/17/2026 19:23 | 200 | 47.19 |
| 06/17/2026 19:23 | 185 | 47.19 |
| 06/17/2026 19:23 | 100 | 47.19 |
| 06/17/2026 19:23 | 100 | 47.19 |
| 06/17/2026 19:23 | 15 | 47.19 |
| 06/17/2026 19:23 | 100 | 47.19 |
| 06/17/2026 19:23 | 100 | 47.19 |
| 06/17/2026 19:23 | 100 | 47.19 |
| 06/17/2026 19:23 | 300 | 47.19 |
| 06/17/2026 19:23 | 200 | 47.19 |
| 06/17/2026 19:23 | 100 | 47.19 |
| 06/17/2026 19:23 | 15 | 47.19 |
| 06/17/2026 19:23 | 75 | 47.11 |
| 06/17/2026 19:23 | 100 | 47.11 |
| 06/17/2026 19:23 | 4 | 47.14 |
| 06/17/2026 19:23 | 40 | 47.14 |
| 06/17/2026 19:22 | 1 | 47.18 |
| 06/17/2026 19:22 | 10 | 47.19 |
| 06/17/2026 19:21 | 50 | 47.18 |
| 06/17/2026 19:21 | 50 | 47.18 |
| 06/17/2026 19:21 | 43 | 47.12 |
| 06/17/2026 19:21 | 157 | 47.12 |
| 06/17/2026 19:21 | 50 | 47.12 |
| 06/17/2026 19:21 | 293 | 47.12 |
| 06/17/2026 19:21 | 89 | 47.13 |
| 06/17/2026 19:21 | 1 | 47.08 |
| 06/17/2026 19:21 | 1 | 47.09 |
| 06/17/2026 19:21 | 20 | 47.10 |
| 06/17/2026 19:21 | 100 | 47.12 |
| 06/17/2026 19:21 | 10 | 47.13 |
| 06/17/2026 19:21 | 14 | 47.18 |
| 06/17/2026 19:21 | 1 | 47.18 |
| 06/17/2026 19:21 | 50 | 47.20 |
| 06/17/2026 19:21 | 100 | 47.225 |
| 06/17/2026 19:21 | 40 | 47.225 |
| 06/17/2026 19:21 | 50 | 47.29 |
| 06/17/2026 19:21 | 50 | 47.28 |
| 06/17/2026 19:20 | 5 | 47.26 |
| 06/17/2026 19:20 | 99 | 47.30 |
| 06/17/2026 19:20 | 1 | 47.30 |
| 06/17/2026 19:20 | 100 | 47.27 |
| 06/17/2026 19:20 | 80 | 47.29 |
| 06/17/2026 19:19 | 100 | 47.23 |
| 06/17/2026 19:19 | 20 | 47.22 |
| 06/17/2026 19:19 | 100 | 47.21 |
| 06/17/2026 19:19 | 1 | 47.21 |
| 06/17/2026 19:19 | 4 | 47.22 |
| 06/17/2026 19:19 | 100 | 47.25 |
| 06/17/2026 19:19 | 200 | 47.25 |
| 06/17/2026 19:19 | 100 | 47.22 |
| 06/17/2026 19:19 | 100 | 47.22 |
| 06/17/2026 19:19 | 100 | 47.22 |
| 06/17/2026 19:19 | 100 | 47.20 |
| 06/17/2026 19:19 | 100 | 47.19 |
| 06/17/2026 19:19 | 98 | 47.18 |
| 06/17/2026 19:19 | 64 | 47.12 |
| 06/17/2026 19:19 | 40 | 47.16 |
| 06/17/2026 19:19 | 50 | 47.15 |
| 06/17/2026 19:19 | 85 | 47.17 |
| 06/17/2026 19:18 | 5 | 47.18 |
| 06/17/2026 19:18 | 28 | 47.19 |
| 06/17/2026 19:18 | 72 | 47.19 |
| 06/17/2026 19:18 | 100 | 47.19 |
| 06/17/2026 19:18 | 28 | 47.18 |
| 06/17/2026 19:18 | 100 | 47.13 |
| 06/17/2026 19:17 | 25 | 47.12 |
| 06/17/2026 19:17 | 4 | 47.13 |
| 06/17/2026 19:17 | 1 | 47.13 |
| 06/17/2026 19:17 | 100 | 47.13 |
| 06/17/2026 19:17 | 25 | 47.13 |
| 06/17/2026 19:17 | 25 | 47.13 |
| 06/17/2026 19:17 | 121 | 47.09 |
| 06/17/2026 19:17 | 1 | 47.09 |
| 06/17/2026 19:17 | 24 | 47.09 |
| 06/17/2026 19:17 | 10 | 47.09 |
| 06/17/2026 19:17 | 131 | 47.11 |
| 06/17/2026 19:17 | 121 | 47.11 |
| 06/17/2026 19:17 | 129 | 47.13 |
| 06/17/2026 19:17 | 55 | 47.14 |
| 06/17/2026 19:16 | 100 | 47.23 |
| 06/17/2026 19:16 | 72 | 47.23 |
| 06/17/2026 19:16 | 64 | 47.23 |
| 06/17/2026 19:16 | 36 | 47.23 |
| 06/17/2026 19:16 | 41 | 47.22 |
| 06/17/2026 19:16 | 3 | 47.19 |
| 06/17/2026 19:16 | 7 | 47.19 |
| 06/17/2026 19:16 | 17 | 47.19 |
| 06/17/2026 19:16 | 261 | 47.19 |
| 06/17/2026 19:16 | 10 | 47.20 |
| 06/17/2026 19:16 | 100 | 47.17 |
| 06/17/2026 19:16 | 61 | 47.20 |
| 06/17/2026 19:16 | 61 | 47.20 |
| 06/17/2026 19:16 | 100 | 47.19 |
| 06/17/2026 19:16 | 32 | 47.20 |
| 06/17/2026 19:16 | 39 | 47.26 |
| 06/17/2026 19:16 | 100 | 47.25 |
| 06/17/2026 19:16 | 100 | 47.225 |
| 06/17/2026 19:16 | 100 | 47.25 |
| 06/17/2026 19:16 | 100 | 47.21 |
| 06/17/2026 19:15 | 100 | 47.11 |
| 06/17/2026 19:15 | 25 | 47.15 |
| 06/17/2026 19:15 | 1 | 47.14 |
| 06/17/2026 19:15 | 1 | 47.13 |
| 06/17/2026 19:15 | 44 | 47.12 |
| 06/17/2026 19:15 | 46 | 47.11 |
| 06/17/2026 19:15 | 100 | 47.11 |
| 06/17/2026 19:15 | 2 | 47.09 |
| 06/17/2026 19:15 | 24 | 47.09 |
| 06/17/2026 19:15 | 97 | 47.07 |
| 06/17/2026 19:15 | 33 | 47.03 |
| 06/17/2026 19:15 | 167 | 47.03 |
| 06/17/2026 19:15 | 100 | 47.02 |
| 06/17/2026 19:15 | 56 | 47.02 |
| 06/17/2026 19:15 | 44 | 47.02 |
| 06/17/2026 19:15 | 56 | 47.00 |
| 06/17/2026 19:15 | 44 | 47.00 |
| 06/17/2026 19:15 | 100 | 47.00 |
| 06/17/2026 19:15 | 62 | 47.00 |
| 06/17/2026 19:15 | 17 | 47.00 |
| 06/17/2026 19:15 | 17 | 47.00 |
| 06/17/2026 19:15 | 17 | 47.00 |
| 06/17/2026 19:15 | 87 | 47.00 |
| 06/17/2026 19:15 | 100 | 47.00 |
| 06/17/2026 19:15 | 100 | 47.00 |
| 06/17/2026 19:15 | 100 | 47.00 |
| 06/17/2026 19:15 | 5 | 47.00 |
| 06/17/2026 19:15 | 6 | 46.96 |
| 06/17/2026 19:15 | 100 | 46.94 |
| 06/17/2026 19:15 | 200 | 46.92 |
| 06/17/2026 19:15 | 177 | 46.90 |
| 06/17/2026 19:15 | 1 | 46.90 |
| 06/17/2026 19:15 | 1 | 46.91 |
| 06/17/2026 19:15 | 1 | 46.92 |
| 06/17/2026 19:15 | 1 | 46.94 |
| 06/17/2026 19:15 | 1 | 46.94 |
| 06/17/2026 19:15 | 100 | 46.95 |
| 06/17/2026 19:15 | 100 | 46.96 |
| 06/17/2026 19:15 | 6 | 46.96 |
| 06/17/2026 19:15 | 468 | 46.96 |
| 06/17/2026 19:15 | 238 | 46.96 |
| 06/17/2026 19:15 | 94 | 46.96 |
| 06/17/2026 19:15 | 94 | 46.96 |
| 06/17/2026 19:15 | 6 | 46.95 |
| 06/17/2026 19:15 | 100 | 46.95 |
| 06/17/2026 19:15 | 100 | 46.95 |
| 06/17/2026 19:15 | 1 | 46.96 |
| 06/17/2026 19:15 | 100 | 46.96 |
| 06/17/2026 19:15 | 300 | 46.95 |
| 06/17/2026 19:15 | 300 | 46.95 |
| 06/17/2026 19:15 | 20 | 46.93 |
| 06/17/2026 19:15 | 100 | 46.95 |
| 06/17/2026 19:15 | 601 | 46.98 |
| 06/17/2026 19:15 | 100 | 46.98 |
| 06/17/2026 19:15 | 136 | 46.97 |
| 06/17/2026 19:15 | 154 | 46.97 |
| 06/17/2026 19:15 | 301 | 46.98 |
| 06/17/2026 19:15 | 300 | 46.995 |
| 06/17/2026 19:15 | 45 | 46.97 |
| 06/17/2026 19:15 | 100 | 46.99 |
| 06/17/2026 19:15 | 199 | 46.98 |
| 06/17/2026 19:15 | 83 | 46.97 |
| 06/17/2026 19:15 | 17 | 46.97 |
| 06/17/2026 19:15 | 38 | 46.98 |
| 06/17/2026 19:15 | 100 | 46.99 |
| 06/17/2026 19:15 | 100 | 46.99 |
| 06/17/2026 19:15 | 100 | 46.98 |
| 06/17/2026 19:14 | 100 | 47.00 |
| 06/17/2026 19:14 | 300 | 46.985 |
| 06/17/2026 19:14 | 20 | 46.96 |
| 06/17/2026 19:14 | 77 | 46.96 |
| 06/17/2026 19:14 | 100 | 46.99 |
| 06/17/2026 19:14 | 300 | 46.99 |
| 06/17/2026 19:14 | 1 | 46.99 |
| 06/17/2026 19:13 | 100 | 47.035 |
| 06/17/2026 19:13 | 100 | 47.04 |
| 06/17/2026 19:13 | 37 | 47.08 |
| 06/17/2026 19:13 | 129 | 47.08 |
| 06/17/2026 19:13 | 1 | 47.08 |
| 06/17/2026 19:13 | 1 | 47.08 |
| 06/17/2026 19:13 | 100 | 47.05 |
| 06/17/2026 19:13 | 100 | 47.02 |
| 06/17/2026 19:13 | 100 | 47.02 |
| 06/17/2026 19:13 | 11 | 47.00 |
| 06/17/2026 19:13 | 11 | 47.00 |
| 06/17/2026 19:13 | 1 | 46.97 |
| 06/17/2026 19:13 | 100 | 47.00 |
| 06/17/2026 19:13 | 30 | 47.00 |
| 06/17/2026 19:13 | 8 | 47.00 |
| 06/17/2026 19:13 | 10 | 47.00 |
| 06/17/2026 19:13 | 3 | 47.00 |
| 06/17/2026 19:13 | 10 | 47.00 |
| 06/17/2026 19:13 | 10 | 47.00 |
| 06/17/2026 19:12 | 36 | 47.01 |
| 06/17/2026 19:12 | 3 | 47.03 |
| 06/17/2026 19:12 | 100 | 47.03 |
| 06/17/2026 19:12 | 96 | 47.04 |
| 06/17/2026 19:12 | 100 | 47.04 |
| 06/17/2026 19:12 | 3 | 47.00 |
| 06/17/2026 19:12 | 6 | 47.02 |
| 06/17/2026 19:12 | 1 | 47.01 |
| 06/17/2026 19:12 | 100 | 47.00 |
| 06/17/2026 19:12 | 300 | 47.00 |
| 06/17/2026 19:12 | 2 | 47.00 |
| 06/17/2026 19:12 | 442 | 47.00 |
| 06/17/2026 19:12 | 1 | 47.03 |
| 06/17/2026 19:12 | 100 | 47.06 |
| 06/17/2026 19:12 | 375 | 47.06 |
| 06/17/2026 19:12 | 25 | 47.06 |
| 06/17/2026 19:12 | 100 | 47.08 |
| 06/17/2026 19:12 | 100 | 47.07 |
| 06/17/2026 19:12 | 60 | 47.07 |
| 06/17/2026 19:11 | 4 | 47.11 |
| 06/17/2026 19:11 | 100 | 47.11 |
| 06/17/2026 19:11 | 64 | 47.08 |
| 06/17/2026 19:11 | 34 | 47.09 |
| 06/17/2026 19:11 | 46 | 47.09 |
| 06/17/2026 19:11 | 20 | 47.09 |
| 06/17/2026 19:11 | 93 | 47.13 |
| 06/17/2026 19:11 | 5 | 47.18 |
| 06/17/2026 19:11 | 49 | 47.16 |
| 06/17/2026 19:11 | 44 | 47.16 |
| 06/17/2026 19:11 | 1 | 47.16 |
| 06/17/2026 19:11 | 43 | 47.16 |
| 06/17/2026 19:11 | 1 | 47.085 |
| 06/17/2026 19:10 | 100 | 47.14 |
| 06/17/2026 19:10 | 100 | 47.15 |
| 06/17/2026 19:10 | 100 | 47.16 |
| 06/17/2026 19:10 | 35 | 47.16 |
| 06/17/2026 19:10 | 100 | 47.19 |
| 06/17/2026 19:10 | 100 | 47.17 |
| 06/17/2026 19:10 | 55 | 47.17 |
| 06/17/2026 19:10 | 45 | 47.17 |
| 06/17/2026 19:10 | 1 | 47.23 |
| 06/17/2026 19:10 | 25 | 47.18 |
| 06/17/2026 19:10 | 175 | 47.18 |
| 06/17/2026 19:10 | 45 | 47.20 |
| 06/17/2026 19:10 | 100 | 47.18 |
| 06/17/2026 19:09 | 53 | 47.23 |
| 06/17/2026 19:09 | 47 | 47.23 |
| 06/17/2026 19:09 | 100 | 47.23 |
| 06/17/2026 19:09 | 100 | 47.13 |
| 06/17/2026 19:09 | 100 | 47.15 |
| 06/17/2026 19:09 | 100 | 47.09 |
| 06/17/2026 19:09 | 1 | 47.11 |
| 06/17/2026 19:09 | 100 | 47.14 |
| 06/17/2026 19:09 | 20 | 47.16 |
| 06/17/2026 19:09 | 130 | 47.16 |
| 06/17/2026 19:09 | 70 | 47.16 |
| 06/17/2026 19:09 | 100 | 47.16 |
| 06/17/2026 19:09 | 50 | 47.17 |
| 06/17/2026 19:09 | 100 | 47.19 |
| 06/17/2026 19:09 | 14 | 47.23 |
| 06/17/2026 19:09 | 100 | 47.27 |
| 06/17/2026 19:08 | 5 | 47.28 |
| 06/17/2026 19:08 | 100 | 47.21 |
| 06/17/2026 19:08 | 1 | 47.21 |
| 06/17/2026 19:08 | 100 | 47.25 |
| 06/17/2026 19:08 | 100 | 47.25 |
| 06/17/2026 19:08 | 82 | 47.23 |
| 06/17/2026 19:08 | 160 | 47.23 |
| 06/17/2026 19:08 | 40 | 47.23 |
| 06/17/2026 19:08 | 146 | 47.23 |
| 06/17/2026 19:08 | 160 | 47.24 |
| 06/17/2026 19:08 | 15 | 47.28 |
| 06/17/2026 19:08 | 22 | 47.25 |
| 06/17/2026 19:08 | 2 | 47.25 |
| 06/17/2026 19:08 | 2 | 47.25 |
| 06/17/2026 19:08 | 8 | 47.24 |
| 06/17/2026 19:08 | 8 | 47.25 |
| 06/17/2026 19:08 | 12 | 47.24 |
| 06/17/2026 19:08 | 20 | 47.24 |
| 06/17/2026 19:08 | 20 | 47.24 |
| 06/17/2026 19:08 | 20 | 47.24 |
| 06/17/2026 19:08 | 20 | 47.24 |
| 06/17/2026 19:08 | 5 | 47.02 |
| 06/17/2026 19:08 | 50 | 47.03 |
| 06/17/2026 19:08 | 50 | 47.00 |
| 06/17/2026 19:08 | 16 | 47.00 |
| 06/17/2026 19:08 | 50 | 47.02 |
| 06/17/2026 19:08 | 36 | 47.02 |
| 06/17/2026 19:08 | 64 | 47.08 |
| 06/17/2026 19:08 | 36 | 47.07 |
| 06/17/2026 19:08 | 4 | 47.00 |
| 06/17/2026 19:08 | 1 | 47.00 |
| 06/17/2026 19:08 | 100 | 47.00 |
| 06/17/2026 19:08 | 25 | 47.00 |
| 06/17/2026 19:08 | 100 | 47.02 |
| 06/17/2026 19:08 | 6 | 47.04 |
| 06/17/2026 19:08 | 100 | 47.05 |
| 06/17/2026 19:08 | 26 | 47.07 |
| 06/17/2026 19:08 | 100 | 47.08 |
| 06/17/2026 19:08 | 100 | 47.08 |
| 06/17/2026 19:08 | 48 | 47.15 |
| 06/17/2026 19:08 | 76 | 47.12 |
| 06/17/2026 19:08 | 76 | 47.15 |
| 06/17/2026 19:07 | 23 | 47.15 |
| 06/17/2026 19:07 | 169 | 47.18 |
| 06/17/2026 19:06 | 60 | 47.155 |
| 06/17/2026 19:06 | 40 | 47.155 |
| 06/17/2026 19:06 | 60 | 47.155 |
| 06/17/2026 19:06 | 40 | 47.155 |
| 06/17/2026 19:06 | 50 | 47.155 |
| 06/17/2026 19:05 | 5 | 47.12 |
| 06/17/2026 19:05 | 1 | 47.12 |
| 06/17/2026 19:05 | 94 | 47.12 |
| 06/17/2026 19:05 | 6 | 47.13 |
| 06/17/2026 19:05 | 200 | 47.20 |
| 06/17/2026 19:05 | 100 | 47.22 |
| 06/17/2026 19:05 | 100 | 47.22 |
| 06/17/2026 19:05 | 25 | 47.23 |
| 06/17/2026 19:05 | 40 | 47.23 |
| 06/17/2026 19:05 | 100 | 47.34 |
| 06/17/2026 19:05 | 10 | 47.35 |
| 06/17/2026 19:05 | 19 | 47.35 |
| 06/17/2026 19:05 | 5 | 47.35 |
| 06/17/2026 19:05 | 18 | 47.35 |
| 06/17/2026 19:05 | 42 | 47.36 |
| 06/17/2026 19:05 | 9 | 47.36 |
| 06/17/2026 19:05 | 33 | 47.37 |
| 06/17/2026 19:05 | 3 | 47.43 |
| 06/17/2026 19:05 | 17 | 47.45 |
| 06/17/2026 19:04 | 100 | 47.35 |
| 06/17/2026 19:04 | 100 | 47.35 |
| 06/17/2026 19:04 | 14 | 47.39 |
| 06/17/2026 19:04 | 36 | 47.39 |
| 06/17/2026 19:04 | 50 | 47.39 |
| 06/17/2026 19:04 | 50 | 47.385 |
| 06/17/2026 19:04 | 50 | 47.385 |
| 06/17/2026 19:04 | 50 | 47.35 |
| 06/17/2026 19:04 | 50 | 47.35 |
| 06/17/2026 19:04 | 50 | 47.35 |
| 06/17/2026 19:04 | 50 | 47.35 |
| 06/17/2026 19:03 | 100 | 47.28 |
| 06/17/2026 19:03 | 14 | 47.34 |
| 06/17/2026 19:03 | 3 | 47.35 |
| 06/17/2026 19:03 | 1 | 47.37 |
| 06/17/2026 19:03 | 100 | 47.40 |
| 06/17/2026 19:03 | 5 | 47.40 |
| 06/17/2026 19:03 | 100 | 47.40 |
| 06/17/2026 19:03 | 100 | 47.40 |
| 06/17/2026 19:03 | 100 | 47.40 |
| 06/17/2026 19:03 | 19 | 47.42 |
| 06/17/2026 19:03 | 6 | 47.42 |
| 06/17/2026 19:03 | 50 | 47.42 |
| 06/17/2026 19:03 | 6 | 47.42 |
| 06/17/2026 19:03 | 25 | 47.42 |
| 06/17/2026 19:03 | 2 | 47.42 |
| 06/17/2026 19:03 | 300 | 47.45 |
| 06/17/2026 19:03 | 50 | 47.47 |
| 06/17/2026 19:03 | 100 | 47.47 |
| 06/17/2026 19:03 | 100 | 47.47 |
| 06/17/2026 19:03 | 50 | 47.47 |
| 06/17/2026 19:03 | 100 | 47.45 |
| 06/17/2026 19:03 | 1 | 47.46 |
| 06/17/2026 19:03 | 100 | 47.50 |
| 06/17/2026 19:03 | 100 | 47.49 |
| 06/17/2026 19:03 | 37 | 47.49 |
| 06/17/2026 19:03 | 5 | 47.57 |
| 06/17/2026 19:02 | 94 | 47.63 |
| 06/17/2026 19:02 | 100 | 47.61 |
| 06/17/2026 19:02 | 100 | 47.54 |
| 06/17/2026 19:02 | 1 | 47.63 |
| 06/17/2026 19:02 | 100 | 47.63 |
| 06/17/2026 19:02 | 98 | 47.61 |
| 06/17/2026 19:02 | 55 | 47.59 |
| 06/17/2026 19:02 | 3 | 47.60 |
| 06/17/2026 19:02 | 8 | 47.60 |
| 06/17/2026 19:02 | 10 | 47.60 |
| 06/17/2026 19:02 | 30 | 47.60 |
| 06/17/2026 19:02 | 10 | 47.60 |
| 06/17/2026 19:02 | 10 | 47.60 |
| 06/17/2026 19:02 | 100 | 47.59 |
| 06/17/2026 19:02 | 100 | 47.54 |
| 06/17/2026 19:02 | 1 | 47.53 |
| 06/17/2026 19:02 | 1 | 47.52 |
| 06/17/2026 19:02 | 177 | 47.51 |
| 06/17/2026 19:02 | 25 | 47.50 |
| 06/17/2026 19:02 | 200 | 47.50 |
| 06/17/2026 19:02 | 1 | 47.49 |
| 06/17/2026 19:02 | 1 | 47.47 |
| 06/17/2026 19:02 | 68 | 47.47 |
| 06/17/2026 19:02 | 32 | 47.47 |
| 06/17/2026 19:02 | 69 | 47.45 |
| 06/17/2026 19:02 | 101 | 47.45 |
| 06/17/2026 19:02 | 101 | 47.45 |
| 06/17/2026 19:02 | 101 | 47.45 |
| 06/17/2026 19:02 | 71 | 47.45 |
| 06/17/2026 19:02 | 226 | 47.45 |
| 06/17/2026 19:02 | 100 | 47.45 |
| 06/17/2026 19:02 | 200 | 47.45 |
| 06/17/2026 19:02 | 6 | 47.39 |
| 06/17/2026 19:02 | 1 | 47.39 |
| 06/17/2026 19:02 | 70 | 47.40 |
| 06/17/2026 19:02 | 100 | 47.42 |
| 06/17/2026 19:01 | 100 | 47.45 |
| 06/17/2026 19:01 | 100 | 47.45 |
| 06/17/2026 19:01 | 100 | 47.45 |
| 06/17/2026 19:01 | 100 | 47.45 |
| 06/17/2026 19:01 | 16 | 47.44 |
| 06/17/2026 19:01 | 100 | 47.45 |
| 06/17/2026 19:01 | 100 | 47.45 |
| 06/17/2026 19:01 | 75 | 47.43 |
| 06/17/2026 19:01 | 125 | 47.43 |
| 06/17/2026 19:01 | 8 | 47.38 |
| 06/17/2026 19:01 | 10 | 47.38 |
| 06/17/2026 19:01 | 32 | 47.44 |
| 06/17/2026 19:01 | 100 | 47.41 |
| 06/17/2026 19:00 | 5 | 47.395 |
| 06/17/2026 19:00 | 1 | 47.385 |
| 06/17/2026 19:00 | 1 | 47.385 |
| 06/17/2026 19:00 | 100 | 47.38 |
| 06/17/2026 19:00 | 100 | 47.37 |
| 06/17/2026 18:59 | 4 | 47.41 |
| 06/17/2026 18:59 | 2 | 47.41 |
| 06/17/2026 18:59 | 16 | 47.41 |
| 06/17/2026 18:59 | 40 | 47.41 |
| 06/17/2026 18:59 | 9 | 47.34 |
| 06/17/2026 18:59 | 39 | 47.34 |
| 06/17/2026 18:59 | 52 | 47.37 |
| 06/17/2026 18:59 | 82 | 47.33 |
| 06/17/2026 18:59 | 91 | 47.34 |
| 06/17/2026 18:59 | 1100 | 47.34 |
| 06/17/2026 18:59 | 100 | 47.34 |
| 06/17/2026 18:59 | 91 | 47.36 |
| 06/17/2026 18:59 | 9 | 47.36 |
| 06/17/2026 18:59 | 9 | 47.39 |
| 06/17/2026 18:59 | 1 | 47.38 |
| 06/17/2026 18:59 | 1 | 47.35 |
| 06/17/2026 18:59 | 12 | 47.35 |
| 06/17/2026 18:59 | 3 | 47.35 |
| 06/17/2026 18:59 | 1 | 47.34 |
| 06/17/2026 18:59 | 100 | 47.34 |
| 06/17/2026 18:59 | 2 | 47.32 |
| 06/17/2026 18:59 | 3 | 47.32 |
| 06/17/2026 18:59 | 2 | 47.32 |
| 06/17/2026 18:59 | 1 | 47.32 |
| 06/17/2026 18:59 | 31 | 47.32 |
| 06/17/2026 18:59 | 2 | 47.31 |
| 06/17/2026 18:59 | 8 | 47.31 |
| 06/17/2026 18:59 | 42 | 47.28 |
| 06/17/2026 18:59 | 100 | 47.28 |
| 06/17/2026 18:59 | 50 | 47.28 |
| 06/17/2026 18:59 | 50 | 47.28 |
| 06/17/2026 18:59 | 100 | 47.27 |
| 06/17/2026 18:59 | 208 | 47.23 |
| 06/17/2026 18:59 | 92 | 47.23 |
| 06/17/2026 18:59 | 100 | 47.20 |
| 06/17/2026 18:59 | 50 | 47.20 |
| 06/17/2026 18:59 | 21 | 47.18 |
| 06/17/2026 18:59 | 100 | 47.17 |
| 06/17/2026 18:59 | 94 | 47.14 |
| 06/17/2026 18:59 | 51 | 47.14 |
| 06/17/2026 18:59 | 576 | 47.14 |
| 06/17/2026 18:59 | 100 | 47.15 |
| 06/17/2026 18:59 | 20 | 47.13 |
| 06/17/2026 18:59 | 20 | 47.15 |
| 06/17/2026 18:59 | 10 | 47.16 |
| 06/17/2026 18:59 | 100 | 47.23 |
| 06/17/2026 18:58 | 284 | 47.20 |
| 06/17/2026 18:58 | 2 | 47.20 |
| 06/17/2026 18:58 | 2 | 47.20 |
| 06/17/2026 18:58 | 2 | 47.20 |
| 06/17/2026 18:58 | 5 | 47.20 |
| 06/17/2026 18:58 | 5 | 47.20 |
| 06/17/2026 18:58 | 200 | 47.16 |
| 06/17/2026 18:58 | 297 | 47.13 |
| 06/17/2026 18:58 | 1 | 47.12 |
| 06/17/2026 18:57 | 200 | 47.14 |
| 06/17/2026 18:57 | 100 | 47.14 |
| 06/17/2026 18:57 | 100 | 47.14 |
| 06/17/2026 18:57 | 82 | 47.15 |
| 06/17/2026 18:57 | 100 | 47.15 |
| 06/17/2026 18:57 | 100 | 47.18 |
| 06/17/2026 18:57 | 1 | 47.18 |
| 06/17/2026 18:57 | 8 | 47.21 |
| 06/17/2026 18:57 | 25 | 47.21 |
| 06/17/2026 18:57 | 20 | 47.23 |
| 06/17/2026 18:57 | 18 | 47.28 |
| 06/17/2026 18:57 | 299 | 47.28 |
| 06/17/2026 18:57 | 10 | 47.27 |
| 06/17/2026 18:57 | 260 | 47.28 |
| 06/17/2026 18:57 | 300 | 47.27 |
| 06/17/2026 18:57 | 100 | 47.26 |
| 06/17/2026 18:57 | 205 | 47.27 |
| 06/17/2026 18:57 | 95 | 47.27 |
| 06/17/2026 18:57 | 1 | 47.28 |
| 06/17/2026 18:57 | 300 | 47.28 |
| 06/17/2026 18:57 | 327 | 47.29 |
| 06/17/2026 18:57 | 1 | 47.29 |
| 06/17/2026 18:57 | 1 | 47.29 |
| 06/17/2026 18:57 | 1 | 47.29 |
| 06/17/2026 18:57 | 1 | 47.29 |
| 06/17/2026 18:57 | 25 | 47.25 |
| 06/17/2026 18:57 | 486 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 284 | 47.19 |
| 06/17/2026 18:57 | 50 | 47.19 |
| 06/17/2026 18:57 | 12 | 47.19 |
| 06/17/2026 18:57 | 13 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 11 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 200 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 100 | 47.19 |
| 06/17/2026 18:57 | 25 | 47.19 |
| 06/17/2026 18:57 | 100 | 47.19 |
| 06/17/2026 18:57 | 8 | 47.19 |
| 06/17/2026 18:57 | 18 | 47.19 |
| 06/17/2026 18:57 | 100 | 47.19 |
| 06/17/2026 18:57 | 102 | 47.19 |
| 06/17/2026 18:57 | 21 | 47.19 |
| 06/17/2026 18:57 | 9 | 47.19 |
| 06/17/2026 18:57 | 22 | 47.19 |
| 06/17/2026 18:57 | 22 | 47.19 |
| 06/17/2026 18:57 | 100 | 47.19 |
| 06/17/2026 18:57 | 128 | 47.19 |
| 06/17/2026 18:57 | 2 | 47.19 |
| 06/17/2026 18:57 | 100 | 47.19 |
| 06/17/2026 18:57 | 104 | 47.19 |
| 06/17/2026 18:57 | 140 | 47.19 |
| 06/17/2026 18:57 | 86 | 47.19 |
| 06/17/2026 18:56 | 2 | 47.19 |
| 06/17/2026 18:56 | 122 | 47.19 |
| 06/17/2026 18:56 | 90 | 47.14 |
| 06/17/2026 18:56 | 62 | 47.15 |
| 06/17/2026 18:56 | 362 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 5 | 47.19 |
| 06/17/2026 18:56 | 362 | 47.19 |
| 06/17/2026 18:56 | 139 | 47.19 |
| 06/17/2026 18:56 | 3 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 8 | 47.19 |
| 06/17/2026 18:56 | 71 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 200 | 47.19 |
| 06/17/2026 18:56 | 141 | 47.19 |
| 06/17/2026 18:56 | 100 | 47.17 |
| 06/17/2026 18:56 | 2569 | 47.00 |
| 06/17/2026 18:56 | 34 | 47.00 |
| 06/17/2026 18:56 | 7734 | 47.00 |
| 06/17/2026 18:56 | 5 | 47.00 |
| 06/17/2026 18:56 | 100 | 47.00 |
| 06/17/2026 18:56 | 175 | 47.00 |
| 06/17/2026 18:56 | 100 | 47.00 |
| 06/17/2026 18:56 | 100 | 47.00 |
| 06/17/2026 18:56 | 5 | 47.00 |
| 06/17/2026 18:56 | 175 | 47.00 |
| 06/17/2026 18:56 | 100 | 47.055 |
| 06/17/2026 18:56 | 300 | 47.055 |
| 06/17/2026 18:56 | 10 | 47.06 |
| 06/17/2026 18:56 | 90 | 47.16 |
| 06/17/2026 18:56 | 1443 | 47.16 |
| 06/17/2026 18:56 | 50 | 47.09 |
| 06/17/2026 18:56 | 50 | 47.08 |
| 06/17/2026 18:56 | 50 | 47.08 |
| 06/17/2026 18:56 | 51 | 47.13 |
| 06/17/2026 18:56 | 3 | 47.13 |
| 06/17/2026 18:56 | 100 | 47.14 |
| 06/17/2026 18:56 | 100 | 47.14 |
| 06/17/2026 18:56 | 1 | 47.17 |
| 06/17/2026 18:56 | 51 | 47.12 |
| 06/17/2026 18:55 | 200 | 47.09 |
| 06/17/2026 18:55 | 5 | 47.10 |
| 06/17/2026 18:55 | 1 | 47.02 |
| 06/17/2026 18:55 | 1 | 46.98 |
| 06/17/2026 18:55 | 44 | 46.98 |
| 06/17/2026 18:55 | 100 | 46.98 |
| 06/17/2026 18:55 | 16 | 46.98 |
| 06/17/2026 18:55 | 140 | 46.98 |
| 06/17/2026 18:55 | 19 | 46.98 |
| 06/17/2026 18:55 | 100 | 47.02 |
| 06/17/2026 18:55 | 37 | 47.02 |
| 06/17/2026 18:55 | 44 | 47.02 |
| 06/17/2026 18:55 | 95 | 46.98 |
| 06/17/2026 18:55 | 5 | 46.98 |
| 06/17/2026 18:55 | 100 | 46.885 |
| 06/17/2026 18:55 | 31 | 46.94 |
| 06/17/2026 18:55 | 100 | 46.87 |
| 06/17/2026 18:55 | 200 | 46.87 |
| 06/17/2026 18:55 | 100 | 46.87 |
| 06/17/2026 18:55 | 25 | 46.82 |
| 06/17/2026 18:55 | 25 | 46.82 |
| 06/17/2026 18:55 | 100 | 46.84 |
| 06/17/2026 18:55 | 100 | 46.84 |
| 06/17/2026 18:55 | 95 | 46.85 |
| 06/17/2026 18:55 | 10 | 46.85 |
| 06/17/2026 18:55 | 100 | 46.86 |
| 06/17/2026 18:55 | 100 | 46.91 |
| 06/17/2026 18:54 | 41 | 46.92 |
| 06/17/2026 18:54 | 36 | 46.92 |
| 06/17/2026 18:54 | 2 | 46.92 |
| 06/17/2026 18:54 | 2 | 46.98 |
| 06/17/2026 18:54 | 37 | 46.92 |
| 06/17/2026 18:54 | 100 | 46.94 |
| 06/17/2026 18:54 | 100 | 46.94 |
| 06/17/2026 18:54 | 200 | 46.94 |
| 06/17/2026 18:54 | 200 | 46.94 |
| 06/17/2026 18:54 | 25 | 46.85 |
| 06/17/2026 18:54 | 50 | 46.86 |
| 06/17/2026 18:54 | 1 | 46.88 |
| 06/17/2026 18:54 | 24 | 46.88 |
| 06/17/2026 18:53 | 2 | 46.90 |
| 06/17/2026 18:53 | 8 | 46.84 |
| 06/17/2026 18:53 | 8 | 46.84 |
| 06/17/2026 18:53 | 50 | 46.84 |
| 06/17/2026 18:53 | 100 | 46.81 |
| 06/17/2026 18:53 | 200 | 46.81 |
| 06/17/2026 18:53 | 100 | 46.81 |
| 06/17/2026 18:53 | 100 | 46.75 |
| 06/17/2026 18:53 | 100 | 46.75 |
| 06/17/2026 18:53 | 100 | 46.73 |
| 06/17/2026 18:53 | 100 | 46.73 |
| 06/17/2026 18:53 | 100 | 46.73 |
| 06/17/2026 18:53 | 1 | 46.72 |
| 06/17/2026 18:53 | 300 | 46.75 |
| 06/17/2026 18:53 | 300 | 46.71 |
| 06/17/2026 18:53 | 100 | 46.64 |
| 06/17/2026 18:53 | 100 | 46.66 |
| 06/17/2026 18:53 | 1 | 46.66 |
| 06/17/2026 18:53 | 100 | 46.68 |
| 06/17/2026 18:53 | 100 | 46.68 |
| 06/17/2026 18:53 | 100 | 46.71 |
| 06/17/2026 18:53 | 100 | 46.69 |
| 06/17/2026 18:53 | 10 | 46.70 |
| 06/17/2026 18:53 | 20 | 46.70 |
| 06/17/2026 18:53 | 25 | 46.71 |
| 06/17/2026 18:53 | 25 | 46.71 |
| 06/17/2026 18:53 | 100 | 46.76 |
| 06/17/2026 18:53 | 36 | 46.76 |
| 06/17/2026 18:53 | 175 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.78 |
| 06/17/2026 18:53 | 40 | 46.79 |
| 06/17/2026 18:53 | 17 | 46.76 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.76 |
| 06/17/2026 18:53 | 100 | 46.76 |
| 06/17/2026 18:53 | 291 | 46.76 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 175 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.78 |
| 06/17/2026 18:53 | 50 | 46.78 |
| 06/17/2026 18:53 | 100 | 46.79 |
| 06/17/2026 18:53 | 100 | 46.76 |
| 06/17/2026 18:53 | 100 | 46.76 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 175 | 46.77 |
| 06/17/2026 18:53 | 50 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.77 |
| 06/17/2026 18:53 | 100 | 46.78 |
| 06/17/2026 18:53 | 75 | 46.81 |
| 06/17/2026 18:53 | 25 | 46.81 |
| 06/17/2026 18:53 | 20 | 46.80 |
| 06/17/2026 18:53 | 25 | 46.84 |
| 06/17/2026 18:53 | 65 | 46.85 |
| 06/17/2026 18:53 | 25 | 46.84 |
| 06/17/2026 18:53 | 25 | 46.84 |
| 06/17/2026 18:53 | 35 | 46.85 |
| 06/17/2026 18:53 | 17 | 46.88 |
| 06/17/2026 18:53 | 19 | 46.88 |
| 06/17/2026 18:53 | 100 | 46.895 |
| 06/17/2026 18:53 | 300 | 46.895 |
| 06/17/2026 18:53 | 100 | 46.90 |
| 06/17/2026 18:53 | 100 | 46.90 |
| 06/17/2026 18:53 | 300 | 46.93 |
| 06/17/2026 18:52 | 25 | 46.84 |
| 06/17/2026 18:52 | 25 | 46.87 |
| 06/17/2026 18:52 | 25 | 46.87 |
| 06/17/2026 18:52 | 25 | 46.87 |
| 06/17/2026 18:52 | 25 | 46.87 |
| 06/17/2026 18:52 | 100 | 46.87 |
| 06/17/2026 18:52 | 5 | 46.89 |
| 06/17/2026 18:52 | 200 | 46.94 |
| 06/17/2026 18:52 | 100 | 46.94 |
| 06/17/2026 18:52 | 1 | 46.94 |
| 06/17/2026 18:52 | 29 | 46.91 |
| 06/17/2026 18:52 | 1 | 46.91 |
| 06/17/2026 18:52 | 24 | 46.92 |
| 06/17/2026 18:52 | 31 | 46.91 |
| 06/17/2026 18:52 | 100 | 46.91 |
| 06/17/2026 18:52 | 330 | 46.91 |
| 06/17/2026 18:52 | 46 | 46.91 |
| 06/17/2026 18:52 | 100 | 46.88 |
| 06/17/2026 18:52 | 93 | 46.91 |
| 06/17/2026 18:52 | 200 | 46.91 |
| 06/17/2026 18:52 | 100 | 46.91 |
| 06/17/2026 18:52 | 50 | 46.90 |
| 06/17/2026 18:52 | 100 | 46.90 |
| 06/17/2026 18:52 | 175 | 46.90 |
| 06/17/2026 18:52 | 100 | 46.90 |
| 06/17/2026 18:52 | 100 | 46.89 |
| 06/17/2026 18:52 | 100 | 46.88 |
| 06/17/2026 18:52 | 11 | 46.80 |
| 06/17/2026 18:52 | 12 | 46.80 |
| 06/17/2026 18:51 | 13 | 46.80 |
| 06/17/2026 18:51 | 50 | 46.82 |
| 06/17/2026 18:51 | 8 | 46.80 |
| 06/17/2026 18:51 | 46 | 46.73 |
| 06/17/2026 18:51 | 100 | 46.73 |
| 06/17/2026 18:51 | 1 | 46.72 |
| 06/17/2026 18:51 | 100 | 46.73 |
| 06/17/2026 18:51 | 100 | 46.72 |
| 06/17/2026 18:51 | 100 | 46.72 |
| 06/17/2026 18:51 | 100 | 46.72 |
| 06/17/2026 18:51 | 1 | 46.72 |
| 06/17/2026 18:51 | 1 | 46.72 |
| 06/17/2026 18:51 | 2 | 46.72 |
| 06/17/2026 18:51 | 2 | 46.72 |
| 06/17/2026 18:51 | 1 | 46.72 |
| 06/17/2026 18:51 | 1 | 46.72 |
| 06/17/2026 18:51 | 46 | 46.72 |
| 06/17/2026 18:51 | 200 | 46.72 |
| 06/17/2026 18:51 | 90 | 46.72 |
| 06/17/2026 18:51 | 300 | 46.72 |
| 06/17/2026 18:51 | 22 | 46.72 |
| 06/17/2026 18:51 | 72 | 46.72 |
| 06/17/2026 18:51 | 6 | 46.72 |
| 06/17/2026 18:51 | 50 | 46.62 |
| 06/17/2026 18:51 | 200 | 46.60 |
| 06/17/2026 18:51 | 100 | 46.60 |
| 06/17/2026 18:51 | 200 | 46.62 |
| 06/17/2026 18:51 | 1 | 46.60 |
| 06/17/2026 18:51 | 100 | 46.60 |
| 06/17/2026 18:51 | 2 | 46.60 |
| 06/17/2026 18:51 | 72 | 46.60 |
| 06/17/2026 18:51 | 28 | 46.60 |
| 06/17/2026 18:51 | 175 | 46.61 |
| 06/17/2026 18:51 | 20 | 46.63 |
| 06/17/2026 18:51 | 20 | 46.65 |
| 06/17/2026 18:51 | 100 | 46.67 |
| 06/17/2026 18:51 | 100 | 46.69 |
| 06/17/2026 18:51 | 90 | 46.69 |
| 06/17/2026 18:51 | 100 | 46.70 |
| 06/17/2026 18:51 | 85 | 46.74 |
| 06/17/2026 18:51 | 15 | 46.74 |
| 06/17/2026 18:51 | 1 | 46.78 |
| 06/17/2026 18:51 | 10 | 46.805 |
| 06/17/2026 18:51 | 1 | 46.80 |
| 06/17/2026 18:51 | 576 | 46.80 |
| 06/17/2026 18:51 | 424 | 46.80 |
| 06/17/2026 18:51 | 100 | 46.83 |
| 06/17/2026 18:51 | 100 | 46.84 |
| 06/17/2026 18:51 | 300 | 46.86 |
| 06/17/2026 18:51 | 100 | 46.86 |
| 06/17/2026 18:50 | 27 | 46.93 |
| 06/17/2026 18:50 | 27 | 46.94 |
| 06/17/2026 18:50 | 100 | 46.91 |
| 06/17/2026 18:50 | 73 | 46.91 |
| 06/17/2026 18:50 | 2 | 46.91 |
| 06/17/2026 18:50 | 25 | 46.91 |
| 06/17/2026 18:50 | 400 | 46.91 |
| 06/17/2026 18:50 | 75 | 46.88 |
| 06/17/2026 18:50 | 25 | 46.88 |
| 06/17/2026 18:50 | 500 | 46.88 |
| 06/17/2026 18:49 | 100 | 46.855 |
| 06/17/2026 18:49 | 149 | 46.86 |
| 06/17/2026 18:49 | 51 | 46.86 |
| 06/17/2026 18:49 | 49 | 46.86 |
| 06/17/2026 18:49 | 2 | 46.86 |
| 06/17/2026 18:49 | 129 | 46.90 |
| 06/17/2026 18:49 | 47 | 46.89 |
| 06/17/2026 18:49 | 50 | 46.89 |
| 06/17/2026 18:49 | 55 | 46.92 |
| 06/17/2026 18:49 | 45 | 46.92 |
| 06/17/2026 18:49 | 200 | 46.91 |
| 06/17/2026 18:49 | 100 | 46.90 |
| 06/17/2026 18:49 | 100 | 46.90 |
| 06/17/2026 18:49 | 20 | 46.90 |
| 06/17/2026 18:49 | 1 | 46.91 |
| 06/17/2026 18:49 | 1 | 46.92 |
| 06/17/2026 18:49 | 6 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 6 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 6 | 46.95 |
| 06/17/2026 18:49 | 6 | 46.95 |
| 06/17/2026 18:49 | 6 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 7 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 1 | 46.95 |
| 06/17/2026 18:49 | 10 | 46.97 |
| 06/17/2026 18:49 | 9 | 46.97 |
| 06/17/2026 18:49 | 24 | 47.01 |
| 06/17/2026 18:49 | 100 | 47.05 |
| 06/17/2026 18:49 | 100 | 47.02 |
| 06/17/2026 18:49 | 100 | 47.04 |
| 06/17/2026 18:49 | 25 | 47.04 |
| 06/17/2026 18:49 | 75 | 47.04 |
| 06/17/2026 18:49 | 25 | 47.05 |
| 06/17/2026 18:49 | 25 | 47.05 |
| 06/17/2026 18:49 | 75 | 47.06 |
| 06/17/2026 18:49 | 25 | 47.06 |
| 06/17/2026 18:49 | 198 | 47.19 |
| 06/17/2026 18:48 | 300 | 47.19 |
| 06/17/2026 18:48 | 141 | 47.19 |
| 06/17/2026 18:48 | 24 | 47.19 |
| 06/17/2026 18:48 | 6 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 50 | 47.19 |
| 06/17/2026 18:48 | 50 | 47.19 |
| 06/17/2026 18:48 | 50 | 47.19 |
| 06/17/2026 18:48 | 50 | 47.19 |
| 06/17/2026 18:48 | 50 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 2 | 47.19 |
| 06/17/2026 18:48 | 4 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 300 | 47.19 |
| 06/17/2026 18:48 | 300 | 47.19 |
| 06/17/2026 18:48 | 300 | 47.19 |
| 06/17/2026 18:48 | 300 | 47.19 |
| 06/17/2026 18:48 | 15 | 47.19 |
| 06/17/2026 18:48 | 1 | 47.19 |
| 06/17/2026 18:48 | 9 | 47.19 |
| 06/17/2026 18:48 | 200 | 47.19 |
| 06/17/2026 18:48 | 4 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 256 | 47.19 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 149 | 47.19 |
| 06/17/2026 18:48 | 120 | 47.19 |
| 06/17/2026 18:48 | 5 | 47.18 |
| 06/17/2026 18:48 | 100 | 47.18 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 25 | 47.19 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 100 | 47.19 |
| 06/17/2026 18:48 | 50 | 47.19 |
| 06/17/2026 18:48 | 256 | 47.19 |
| 06/17/2026 18:48 | 3 | 47.19 |
| 06/17/2026 18:48 | 101 | 47.19 |
| 06/17/2026 18:48 | 3 | 47.19 |
| 06/17/2026 18:48 | 3 | 47.18 |
| 06/17/2026 18:48 | 74 | 47.10 |
| 06/17/2026 18:48 | 126 | 47.10 |
| 06/17/2026 18:48 | 100 | 47.07 |
| 06/17/2026 18:48 | 100 | 47.03 |
| 06/17/2026 18:48 | 100 | 47.01 |
| 06/17/2026 18:48 | 200 | 47.01 |
| 06/17/2026 18:48 | 5 | 46.975 |
| 06/17/2026 18:48 | 50 | 46.98 |
| 06/17/2026 18:48 | 50 | 46.98 |
| 06/17/2026 18:48 | 200 | 46.99 |
| 06/17/2026 18:48 | 100 | 46.99 |
| 06/17/2026 18:48 | 1 | 46.98 |
| 06/17/2026 18:47 | 160 | 47.02 |
| 06/17/2026 18:47 | 1 | 47.04 |
| 06/17/2026 18:47 | 100 | 47.01 |
| 06/17/2026 18:47 | 100 | 47.01 |
| 06/17/2026 18:47 | 98 | 47.01 |
| 06/17/2026 18:47 | 102 | 47.01 |
| 06/17/2026 18:47 | 200 | 46.96 |
| 06/17/2026 18:47 | 5 | 47.01 |
| 06/17/2026 18:47 | 75 | 47.00 |
| 06/17/2026 18:47 | 175 | 47.00 |
| 06/17/2026 18:47 | 50 | 47.00 |
| 06/17/2026 18:46 | 6 | 46.91 |
| 06/17/2026 18:46 | 1 | 46.93 |
| 06/17/2026 18:46 | 5 | 46.93 |
| 06/17/2026 18:46 | 100 | 46.94 |
| 06/17/2026 18:46 | 100 | 46.94 |
| 06/17/2026 18:46 | 100 | 46.94 |
| 06/17/2026 18:46 | 88 | 46.93 |
| 06/17/2026 18:46 | 12 | 46.93 |
| 06/17/2026 18:46 | 100 | 46.93 |
| 06/17/2026 18:46 | 12 | 46.93 |
| 06/17/2026 18:46 | 88 | 46.93 |
| 06/17/2026 18:46 | 12 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 12 | 46.87 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 300 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.86 |
| 06/17/2026 18:46 | 37 | 46.87 |
| 06/17/2026 18:46 | 100 | 46.86 |
| 06/17/2026 18:46 | 200 | 46.86 |
| 06/17/2026 18:46 | 100 | 46.89 |
| 06/17/2026 18:46 | 100 | 46.87 |
| 06/17/2026 18:46 | 197 | 46.87 |
| 06/17/2026 18:46 | 100 | 46.87 |
| 06/17/2026 18:46 | 25 | 46.88 |
| 06/17/2026 18:46 | 100 | 46.90 |
| 06/17/2026 18:46 | 100 | 46.90 |
| 06/17/2026 18:46 | 70 | 46.91 |
| 06/17/2026 18:46 | 20 | 46.98 |
| 06/17/2026 18:46 | 5 | 46.98 |
| 06/17/2026 18:45 | 10 | 47.03 |
| 06/17/2026 18:45 | 2 | 47.03 |
| 06/17/2026 18:45 | 37 | 47.04 |
| 06/17/2026 18:45 | 1 | 47.03 |
| 06/17/2026 18:45 | 1 | 47.02 |
| 06/17/2026 18:45 | 22 | 47.01 |
| 06/17/2026 18:45 | 1 | 47.01 |
| 06/17/2026 18:45 | 40 | 47.00 |
| 06/17/2026 18:45 | 67 | 46.99 |
| 06/17/2026 18:45 | 33 | 46.99 |
| 06/17/2026 18:45 | 67 | 46.98 |
| 06/17/2026 18:45 | 33 | 46.98 |
| 06/17/2026 18:45 | 100 | 46.98 |
| 06/17/2026 18:45 | 111 | 46.98 |
| 06/17/2026 18:45 | 89 | 46.98 |
| 06/17/2026 18:45 | 10 | 46.98 |
| 06/17/2026 18:45 | 100 | 46.95 |
| 06/17/2026 18:45 | 150 | 46.91 |
| 06/17/2026 18:45 | 32 | 46.85 |
| 06/17/2026 18:45 | 68 | 46.85 |
| 06/17/2026 18:45 | 32 | 46.85 |
| 06/17/2026 18:45 | 68 | 46.85 |
| 06/17/2026 18:45 | 32 | 46.86 |
| 06/17/2026 18:45 | 100 | 46.86 |
| 06/17/2026 18:45 | 2 | 46.94 |
| 06/17/2026 18:44 | 54 | 46.915 |
| 06/17/2026 18:44 | 2 | 46.915 |
| 06/17/2026 18:44 | 200 | 46.85 |
| 06/17/2026 18:44 | 109 | 46.85 |
| 06/17/2026 18:44 | 1 | 46.85 |
| 06/17/2026 18:44 | 200 | 46.85 |
| 06/17/2026 18:44 | 39 | 46.85 |
| 06/17/2026 18:44 | 162 | 46.85 |
| 06/17/2026 18:44 | 138 | 46.85 |
| 06/17/2026 18:44 | 1 | 46.85 |
| 06/17/2026 18:44 | 62 | 46.85 |
| 06/17/2026 18:44 | 138 | 46.85 |
| 06/17/2026 18:44 | 63 | 46.84 |
| 06/17/2026 18:44 | 201 | 46.84 |
| 06/17/2026 18:44 | 336 | 46.84 |
| 06/17/2026 18:43 | 100 | 46.82 |
| 06/17/2026 18:43 | 100 | 46.87 |
| 06/17/2026 18:43 | 141 | 46.87 |
| 06/17/2026 18:43 | 100 | 46.85 |
| 06/17/2026 18:43 | 100 | 46.86 |
| 06/17/2026 18:43 | 86 | 46.89 |
| 06/17/2026 18:43 | 100 | 46.89 |
| 06/17/2026 18:43 | 4 | 46.93 |
| 06/17/2026 18:43 | 129 | 46.93 |
| 06/17/2026 18:43 | 71 | 46.93 |
| 06/17/2026 18:43 | 100 | 46.93 |
| 06/17/2026 18:43 | 100 | 46.94 |
| 06/17/2026 18:43 | 101 | 46.94 |
| 06/17/2026 18:43 | 1 | 46.94 |
| 06/17/2026 18:43 | 22 | 46.95 |
| 06/17/2026 18:43 | 27 | 46.95 |
| 06/17/2026 18:43 | 100 | 46.95 |
| 06/17/2026 18:43 | 22 | 46.95 |
| 06/17/2026 18:43 | 49 | 46.95 |
| 06/17/2026 18:43 | 229 | 46.95 |
| 06/17/2026 18:43 | 114 | 46.95 |
| 06/17/2026 18:43 | 50 | 46.94 |
| 06/17/2026 18:43 | 21 | 46.94 |
| 06/17/2026 18:43 | 29 | 46.94 |
| 06/17/2026 18:43 | 100 | 46.94 |
| 06/17/2026 18:43 | 25 | 46.93 |
| 06/17/2026 18:43 | 323 | 46.93 |
| 06/17/2026 18:43 | 25 | 46.93 |
| 06/17/2026 18:43 | 72 | 46.93 |
| 06/17/2026 18:43 | 100 | 46.95 |
| 06/17/2026 18:43 | 72 | 46.93 |
| 06/17/2026 18:43 | 72 | 46.93 |
| 06/17/2026 18:43 | 72 | 46.93 |
| 06/17/2026 18:43 | 25 | 46.93 |
| 06/17/2026 18:43 | 86 | 46.98 |
| 06/17/2026 18:43 | 100 | 46.97 |
| 06/17/2026 18:43 | 175 | 46.97 |
| 06/17/2026 18:43 | 50 | 46.95 |
| 06/17/2026 18:42 | 25 | 46.94 |
| 06/17/2026 18:42 | 20 | 46.98 |
| 06/17/2026 18:42 | 7 | 47.01 |
| 06/17/2026 18:42 | 200 | 47.01 |
| 06/17/2026 18:42 | 1 | 47.02 |
| 06/17/2026 18:42 | 100 | 47.02 |
| 06/17/2026 18:42 | 100 | 47.01 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 200 | 47.00 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 100 | 47.00 |
| 06/17/2026 18:42 | 5 | 47.00 |
| 06/17/2026 18:42 | 21 | 46.955 |
| 06/17/2026 18:42 | 100 | 46.81 |
| 06/17/2026 18:42 | 1 | 46.86 |
| 06/17/2026 18:42 | 99 | 46.83 |
| 06/17/2026 18:42 | 1 | 46.83 |
| 06/17/2026 18:42 | 100 | 46.82 |
| 06/17/2026 18:42 | 100 | 46.82 |
| 06/17/2026 18:42 | 100 | 46.82 |
| 06/17/2026 18:42 | 99 | 46.81 |
| 06/17/2026 18:42 | 1 | 46.81 |
| 06/17/2026 18:42 | 100 | 46.81 |
| 06/17/2026 18:42 | 100 | 46.81 |
| 06/17/2026 18:42 | 133 | 46.81 |
| 06/17/2026 18:42 | 300 | 46.79 |
| 06/17/2026 18:42 | 100 | 46.80 |
| 06/17/2026 18:42 | 100 | 46.81 |
| 06/17/2026 18:42 | 260 | 46.81 |
| 06/17/2026 18:42 | 500 | 46.76 |
| 06/17/2026 18:42 | 100 | 46.78 |
| 06/17/2026 18:42 | 7 | 46.78 |
| 06/17/2026 18:42 | 93 | 46.78 |
| 06/17/2026 18:42 | 100 | 46.81 |
| 06/17/2026 18:42 | 7 | 46.82 |
| 06/17/2026 18:42 | 100 | 46.86 |
| 06/17/2026 18:42 | 50 | 46.86 |
| 06/17/2026 18:42 | 54 | 46.86 |
| 06/17/2026 18:42 | 100 | 46.85 |
| 06/17/2026 18:42 | 99 | 46.85 |
| 06/17/2026 18:42 | 1 | 46.85 |
| 06/17/2026 18:42 | 1 | 46.85 |
| 06/17/2026 18:42 | 101 | 46.87 |
| 06/17/2026 18:42 | 25 | 46.87 |
| 06/17/2026 18:42 | 21 | 46.88 |
| 06/17/2026 18:42 | 79 | 46.88 |
| 06/17/2026 18:42 | 175 | 46.89 |
| 06/17/2026 18:42 | 100 | 46.89 |
| 06/17/2026 18:42 | 100 | 46.89 |
| 06/17/2026 18:41 | 50 | 46.94 |
| 06/17/2026 18:41 | 50 | 46.94 |
| 06/17/2026 18:41 | 1 | 46.94 |
| 06/17/2026 18:41 | 98 | 46.94 |
| 06/17/2026 18:41 | 1 | 46.95 |
| 06/17/2026 18:41 | 99 | 46.95 |
| 06/17/2026 18:41 | 130 | 46.98 |
| 06/17/2026 18:41 | 1 | 46.98 |
| 06/17/2026 18:41 | 1 | 46.96 |
| 06/17/2026 18:41 | 1 | 46.96 |
| 06/17/2026 18:41 | 50 | 46.96 |
| 06/17/2026 18:41 | 50 | 46.96 |
| 06/17/2026 18:41 | 6 | 46.95 |
| 06/17/2026 18:41 | 32 | 46.95 |
| 06/17/2026 18:41 | 68 | 46.95 |
| 06/17/2026 18:41 | 49 | 46.95 |
| 06/17/2026 18:41 | 44 | 46.96 |
| 06/17/2026 18:41 | 149 | 46.96 |
| 06/17/2026 18:41 | 95 | 46.97 |
| 06/17/2026 18:41 | 17 | 46.96 |
| 06/17/2026 18:41 | 25 | 46.96 |
| 06/17/2026 18:41 | 25 | 46.96 |
| 06/17/2026 18:41 | 51 | 46.96 |
| 06/17/2026 18:41 | 25 | 46.96 |
| 06/17/2026 18:41 | 232 | 46.96 |
| 06/17/2026 18:41 | 25 | 46.96 |
| 06/17/2026 18:41 | 99 | 46.82 |
| 06/17/2026 18:41 | 100 | 46.83 |
| 06/17/2026 18:41 | 1 | 46.84 |
| 06/17/2026 18:41 | 100 | 46.86 |
| 06/17/2026 18:41 | 40 | 46.86 |
| 06/17/2026 18:41 | 10 | 46.86 |
| 06/17/2026 18:41 | 100 | 46.85 |
| 06/17/2026 18:41 | 5 | 46.82 |
| 06/17/2026 18:41 | 15 | 46.82 |
| 06/17/2026 18:41 | 31 | 46.84 |
| 06/17/2026 18:41 | 1 | 46.84 |
| 06/17/2026 18:41 | 1 | 46.84 |
| 06/17/2026 18:41 | 1 | 46.84 |
| 06/17/2026 18:41 | 25 | 46.84 |
| 06/17/2026 18:41 | 53 | 46.84 |
| 06/17/2026 18:41 | 100 | 46.85 |
| 06/17/2026 18:41 | 100 | 46.85 |
| 06/17/2026 18:41 | 1 | 46.86 |
| 06/17/2026 18:41 | 100 | 46.86 |
| 06/17/2026 18:41 | 1 | 46.87 |
| 06/17/2026 18:41 | 36 | 46.89 |
| 06/17/2026 18:41 | 100 | 46.90 |
| 06/17/2026 18:41 | 5 | 46.90 |
| 06/17/2026 18:41 | 5 | 46.90 |
| 06/17/2026 18:41 | 22 | 46.90 |
| 06/17/2026 18:41 | 100 | 46.90 |
| 06/17/2026 18:41 | 2 | 46.91 |
| 06/17/2026 18:40 | 7 | 46.94 |
| 06/17/2026 18:40 | 4 | 46.94 |
| 06/17/2026 18:39 | 100 | 46.96 |
| 06/17/2026 18:39 | 4 | 46.96 |
| 06/17/2026 18:39 | 6 | 46.96 |
| 06/17/2026 18:39 | 120 | 46.96 |
| 06/17/2026 18:39 | 1 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.97 |
| 06/17/2026 18:39 | 6 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.97 |
| 06/17/2026 18:39 | 25 | 46.97 |
| 06/17/2026 18:39 | 125 | 46.96 |
| 06/17/2026 18:39 | 75 | 46.96 |
| 06/17/2026 18:39 | 200 | 46.96 |
| 06/17/2026 18:39 | 75 | 46.96 |
| 06/17/2026 18:39 | 100 | 46.96 |
| 06/17/2026 18:39 | 25 | 46.96 |
| 06/17/2026 18:39 | 75 | 46.96 |
| 06/17/2026 18:39 | 25 | 46.96 |
| 06/17/2026 18:39 | 100 | 46.96 |
| 06/17/2026 18:39 | 100 | 46.96 |
| 06/17/2026 18:39 | 120 | 46.96 |
| 06/17/2026 18:39 | 80 | 46.96 |
| 06/17/2026 18:39 | 100 | 46.96 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 25 | 46.94 |
| 06/17/2026 18:39 | 1 | 46.90 |
| 06/17/2026 18:39 | 100 | 46.90 |
| 06/17/2026 18:39 | 85 | 46.90 |
| 06/17/2026 18:39 | 6 | 46.93 |
| 06/17/2026 18:39 | 100 | 46.92 |
| 06/17/2026 18:39 | 100 | 46.90 |
| 06/17/2026 18:39 | 47 | 46.95 |
| 06/17/2026 18:39 | 153 | 46.95 |
| 06/17/2026 18:39 | 40 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.97 |
| 06/17/2026 18:39 | 100 | 46.93 |
| 06/17/2026 18:39 | 100 | 46.93 |
| 06/17/2026 18:39 | 1 | 46.93 |
| 06/17/2026 18:39 | 40 | 46.93 |
| 06/17/2026 18:39 | 6 | 46.93 |
| 06/17/2026 18:39 | 175 | 46.94 |
| 06/17/2026 18:39 | 100 | 46.98 |
| 06/17/2026 18:39 | 175 | 46.99 |
| 06/17/2026 18:39 | 100 | 47.01 |
| 06/17/2026 18:39 | 100 | 47.03 |
| 06/17/2026 18:38 | 28 | 47.08 |
| 06/17/2026 18:38 | 14 | 47.08 |
| 06/17/2026 18:38 | 75 | 47.08 |
| 06/17/2026 18:38 | 5 | 47.08 |
| 06/17/2026 18:38 | 67 | 47.08 |
| 06/17/2026 18:38 | 100 | 47.08 |
| 06/17/2026 18:38 | 51 | 47.08 |
| 06/17/2026 18:38 | 190 | 47.08 |
| 06/17/2026 18:38 | 90 | 47.08 |
| 06/17/2026 18:38 | 238 | 47.08 |
| 06/17/2026 18:38 | 8 | 47.08 |
| 06/17/2026 18:38 | 92 | 47.08 |
| 06/17/2026 18:38 | 90 | 47.08 |
| 06/17/2026 18:38 | 66 | 47.08 |
| 06/17/2026 18:38 | 14 | 47.07 |
| 06/17/2026 18:38 | 100 | 47.07 |
| 06/17/2026 18:38 | 146 | 47.07 |
| 06/17/2026 18:38 | 77 | 47.08 |
| 06/17/2026 18:38 | 7 | 47.08 |
| 06/17/2026 18:38 | 85 | 47.08 |
| 06/17/2026 18:38 | 108 | 47.08 |
| 06/17/2026 18:38 | 12 | 47.08 |
| 06/17/2026 18:38 | 88 | 47.08 |
| 06/17/2026 18:38 | 100 | 47.08 |
| 06/17/2026 18:38 | 100 | 47.08 |
| 06/17/2026 18:38 | 200 | 47.08 |
| 06/17/2026 18:38 | 100 | 47.08 |
| 06/17/2026 18:38 | 195 | 47.08 |
| 06/17/2026 18:38 | 5 | 47.08 |
| 06/17/2026 18:38 | 200 | 47.08 |
| 06/17/2026 18:38 | 295 | 47.07 |
| 06/17/2026 18:38 | 87 | 47.07 |
| 06/17/2026 18:38 | 218 | 47.07 |
| 06/17/2026 18:38 | 100 | 46.98 |
| 06/17/2026 18:38 | 100 | 46.98 |
| 06/17/2026 18:38 | 75 | 46.975 |
| 06/17/2026 18:38 | 50 | 46.975 |
| 06/17/2026 18:38 | 50 | 47.00 |
| 06/17/2026 18:38 | 50 | 47.01 |
| 06/17/2026 18:37 | 100 | 47.00 |
| 06/17/2026 18:37 | 50 | 47.00 |
| 06/17/2026 18:37 | 473 | 47.00 |
| 06/17/2026 18:37 | 1 | 47.03 |
| 06/17/2026 18:37 | 1 | 47.02 |
| 06/17/2026 18:37 | 1 | 47.01 |
| 06/17/2026 18:37 | 1 | 47.00 |
| 06/17/2026 18:37 | 99 | 47.00 |
| 06/17/2026 18:37 | 101 | 47.00 |
| 06/17/2026 18:37 | 100 | 46.97 |
| 06/17/2026 18:37 | 75 | 46.92 |
| 06/17/2026 18:37 | 100 | 46.92 |
| 06/17/2026 18:37 | 100 | 46.92 |
| 06/17/2026 18:37 | 100 | 46.92 |
| 06/17/2026 18:37 | 100 | 46.91 |
| 06/17/2026 18:37 | 100 | 46.90 |
| 06/17/2026 18:37 | 3 | 46.90 |
| 06/17/2026 18:37 | 70 | 46.90 |
| 06/17/2026 18:37 | 100 | 46.90 |
| 06/17/2026 18:37 | 30 | 46.90 |
| 06/17/2026 18:37 | 70 | 46.87 |
| 06/17/2026 18:37 | 30 | 46.87 |
| 06/17/2026 18:37 | 173 | 46.86 |
| 06/17/2026 18:37 | 47 | 46.86 |
| 06/17/2026 18:37 | 10 | 46.86 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 186 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 18 | 46.82 |
| 06/17/2026 18:37 | 7 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 1 | 46.82 |
| 06/17/2026 18:37 | 131 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 100 | 46.82 |
| 06/17/2026 18:37 | 100 | 46.84 |
| 06/17/2026 18:37 | 90 | 46.84 |
| 06/17/2026 18:37 | 50 | 46.84 |
| 06/17/2026 18:37 | 20 | 46.84 |
| 06/17/2026 18:37 | 180 | 46.84 |
| 06/17/2026 18:37 | 160 | 46.82 |
| 06/17/2026 18:37 | 240 | 46.82 |
| 06/17/2026 18:37 | 100 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 25 | 46.82 |
| 06/17/2026 18:37 | 124 | 46.82 |
| 06/17/2026 18:37 | 200 | 46.81 |
| 06/17/2026 18:37 | 100 | 46.82 |
| 06/17/2026 18:37 | 100 | 46.82 |
| 06/17/2026 18:37 | 5 | 46.82 |
| 06/17/2026 18:37 | 100 | 46.82 |
| 06/17/2026 18:37 | 5 | 46.82 |
| 06/17/2026 18:37 | 5 | 46.86 |
| 06/17/2026 18:37 | 5 | 46.87 |
| 06/17/2026 18:37 | 5 | 46.87 |
| 06/17/2026 18:37 | 100 | 46.87 |
| 06/17/2026 18:37 | 5 | 46.87 |
| 06/17/2026 18:37 | 50 | 46.87 |
| 06/17/2026 18:37 | 6 | 46.88 |
| 06/17/2026 18:37 | 100 | 46.88 |
| 06/17/2026 18:37 | 100 | 46.90 |
| 06/17/2026 18:37 | 200 | 46.90 |
| 06/17/2026 18:37 | 300 | 46.895 |
| 06/17/2026 18:37 | 200 | 46.895 |
| 06/17/2026 18:36 | 10 | 46.93 |
| 06/17/2026 18:36 | 25 | 46.92 |
| 06/17/2026 18:36 | 25 | 46.93 |
| 06/17/2026 18:36 | 28 | 46.93 |
| 06/17/2026 18:36 | 100 | 46.95 |
| 06/17/2026 18:36 | 100 | 46.93 |
| 06/17/2026 18:36 | 1 | 46.97 |
| 06/17/2026 18:36 | 2 | 46.94 |
| 06/17/2026 18:36 | 55 | 46.94 |
| 06/17/2026 18:36 | 100 | 46.94 |
| 06/17/2026 18:36 | 84 | 46.94 |
| 06/17/2026 18:36 | 100 | 46.94 |
| 06/17/2026 18:36 | 75 | 46.88 |
| 06/17/2026 18:36 | 25 | 46.88 |
| 06/17/2026 18:35 | 8 | 46.92 |
| 06/17/2026 18:35 | 18 | 46.85 |
| 06/17/2026 18:35 | 82 | 46.85 |
| 06/17/2026 18:35 | 100 | 46.85 |
| 06/17/2026 18:35 | 12 | 46.85 |
| 06/17/2026 18:35 | 288 | 46.85 |
| 06/17/2026 18:35 | 99 | 46.89 |
| 06/17/2026 18:35 | 100 | 46.88 |
| 06/17/2026 18:35 | 1 | 46.85 |
| 06/17/2026 18:35 | 12 | 46.85 |
| 06/17/2026 18:35 | 1 | 46.85 |
| 06/17/2026 18:35 | 17 | 46.85 |
| 06/17/2026 18:35 | 100 | 46.85 |
| 06/17/2026 18:35 | 17 | 46.85 |
| 06/17/2026 18:35 | 4 | 46.90 |
| 06/17/2026 18:35 | 1 | 46.90 |
| 06/17/2026 18:35 | 1 | 46.89 |
| 06/17/2026 18:35 | 200 | 46.82 |
| 06/17/2026 18:35 | 100 | 46.82 |
| 06/17/2026 18:35 | 100 | 46.80 |
| 06/17/2026 18:35 | 400 | 46.72 |
| 06/17/2026 18:35 | 400 | 46.72 |
| 06/17/2026 18:35 | 62 | 46.72 |
| 06/17/2026 18:35 | 100 | 46.72 |
| 06/17/2026 18:35 | 100 | 46.72 |
| 06/17/2026 18:35 | 38 | 46.72 |
| 06/17/2026 18:35 | 100 | 46.72 |
| 06/17/2026 18:35 | 100 | 46.72 |
| 06/17/2026 18:35 | 200 | 46.72 |
| 06/17/2026 18:35 | 100 | 46.72 |
| 06/17/2026 18:35 | 138 | 46.70 |
| 06/17/2026 18:35 | 100 | 46.67 |
| 06/17/2026 18:35 | 100 | 46.67 |
| 06/17/2026 18:35 | 175 | 46.68 |
| 06/17/2026 18:35 | 100 | 46.68 |
| 06/17/2026 18:35 | 1 | 46.71 |
| 06/17/2026 18:35 | 1 | 46.73 |
| 06/17/2026 18:35 | 1 | 46.73 |
| 06/17/2026 18:35 | 100 | 46.73 |
| 06/17/2026 18:35 | 100 | 46.70 |
| 06/17/2026 18:35 | 100 | 46.71 |
| 06/17/2026 18:35 | 300 | 46.74 |
| 06/17/2026 18:35 | 1 | 46.74 |
| 06/17/2026 18:35 | 50 | 46.74 |
| 06/17/2026 18:35 | 50 | 46.74 |
| 06/17/2026 18:35 | 42 | 46.75 |
| 06/17/2026 18:35 | 25 | 46.75 |
| 06/17/2026 18:35 | 29 | 46.75 |
| 06/17/2026 18:35 | 1 | 46.79 |
| 06/17/2026 18:35 | 300 | 46.79 |
| 06/17/2026 18:35 | 100 | 46.81 |
| 06/17/2026 18:35 | 287 | 46.81 |
| 06/17/2026 18:35 | 100 | 46.81 |
| 06/17/2026 18:35 | 96 | 46.77 |
| 06/17/2026 18:35 | 100 | 46.82 |
| 06/17/2026 18:35 | 100 | 46.80 |
| 06/17/2026 18:35 | 32 | 46.76 |
| 06/17/2026 18:35 | 1 | 46.78 |
| 06/17/2026 18:35 | 1 | 46.79 |
| 06/17/2026 18:35 | 600 | 46.80 |
| 06/17/2026 18:35 | 519 | 46.85 |
| 06/17/2026 18:35 | 100 | 46.85 |
| 06/17/2026 18:35 | 600 | 46.85 |
| 06/17/2026 18:35 | 129 | 46.85 |
| 06/17/2026 18:35 | 6 | 46.81 |
| 06/17/2026 18:35 | 1 | 46.88 |
| 06/17/2026 18:35 | 1 | 46.94 |
| 06/17/2026 18:35 | 53 | 46.94 |
| 06/17/2026 18:35 | 100 | 46.94 |
| 06/17/2026 18:35 | 2 | 46.94 |
| 06/17/2026 18:35 | 50 | 46.95 |
| 06/17/2026 18:35 | 387 | 46.96 |
| 06/17/2026 18:35 | 100 | 46.95 |
| 06/17/2026 18:35 | 100 | 46.95 |
| 06/17/2026 18:35 | 1 | 46.95 |
| 06/17/2026 18:35 | 100 | 46.95 |
| 06/17/2026 18:35 | 100 | 46.95 |
| 06/17/2026 18:35 | 100 | 46.95 |
| 06/17/2026 18:35 | 100 | 46.95 |
| 06/17/2026 18:35 | 400 | 46.95 |
| 06/17/2026 18:35 | 171 | 46.95 |
| 06/17/2026 18:35 | 216 | 46.95 |
| 06/17/2026 18:35 | 100 | 46.96 |
| 06/17/2026 18:35 | 68 | 47.00 |
| 06/17/2026 18:35 | 100 | 47.00 |
| 06/17/2026 18:35 | 132 | 47.00 |
| 06/17/2026 18:35 | 168 | 47.00 |
| 06/17/2026 18:35 | 17 | 47.01 |
| 06/17/2026 18:35 | 37 | 46.96 |
| 06/17/2026 18:35 | 13 | 46.96 |
| 06/17/2026 18:35 | 50 | 46.96 |
| 06/17/2026 18:35 | 100 | 47.00 |
| 06/17/2026 18:35 | 25 | 47.02 |
| 06/17/2026 18:35 | 25 | 47.02 |
| 06/17/2026 18:35 | 25 | 47.02 |
| 06/17/2026 18:35 | 25 | 47.02 |
| 06/17/2026 18:35 | 10 | 47.04 |
| 06/17/2026 18:35 | 100 | 47.04 |
| 06/17/2026 18:35 | 32 | 47.15 |
| 06/17/2026 18:35 | 400 | 47.15 |
| 06/17/2026 18:35 | 64 | 47.15 |
| 06/17/2026 18:35 | 36 | 47.15 |
| 06/17/2026 18:35 | 2 | 47.15 |
| 06/17/2026 18:35 | 100 | 47.15 |
| 06/17/2026 18:35 | 100 | 47.15 |
| 06/17/2026 18:35 | 87 | 47.13 |
| 06/17/2026 18:35 | 100 | 47.13 |
| 06/17/2026 18:35 | 1 | 47.15 |
| 06/17/2026 18:35 | 1 | 47.15 |
| 06/17/2026 18:35 | 100 | 47.15 |
| 06/17/2026 18:35 | 100 | 47.15 |
| 06/17/2026 18:35 | 100 | 47.19 |
| 06/17/2026 18:35 | 100 | 47.245 |
| 06/17/2026 18:35 | 100 | 47.245 |
| 06/17/2026 18:34 | 50 | 47.25 |
| 06/17/2026 18:34 | 50 | 47.25 |
| 06/17/2026 18:34 | 150 | 47.31 |
| 06/17/2026 18:34 | 50 | 47.29 |
| 06/17/2026 18:34 | 100 | 47.24 |
| 06/17/2026 18:34 | 51 | 47.17 |
| 06/17/2026 18:34 | 100 | 47.17 |
| 06/17/2026 18:34 | 100 | 47.17 |
| 06/17/2026 18:34 | 65 | 47.16 |
| 06/17/2026 18:34 | 100 | 47.17 |
| 06/17/2026 18:34 | 82 | 47.17 |
| 06/17/2026 18:34 | 100 | 47.20 |
| 06/17/2026 18:34 | 50 | 47.20 |
| 06/17/2026 18:34 | 50 | 47.20 |
| 06/17/2026 18:34 | 50 | 47.19 |
| 06/17/2026 18:34 | 50 | 47.19 |
| 06/17/2026 18:34 | 50 | 47.18 |
| 06/17/2026 18:34 | 61 | 47.20 |
| 06/17/2026 18:34 | 50 | 47.21 |
| 06/17/2026 18:34 | 22 | 47.21 |
| 06/17/2026 18:34 | 39 | 47.21 |
| 06/17/2026 18:34 | 61 | 47.21 |
| 06/17/2026 18:34 | 1 | 47.29 |
| 06/17/2026 18:34 | 4 | 47.26 |
| 06/17/2026 18:34 | 14 | 47.26 |
| 06/17/2026 18:34 | 2 | 47.25 |
| 06/17/2026 18:34 | 98 | 47.25 |
| 06/17/2026 18:34 | 2 | 47.22 |
| 06/17/2026 18:34 | 25 | 47.18 |
| 06/17/2026 18:34 | 25 | 47.18 |
| 06/17/2026 18:34 | 25 | 47.18 |
| 06/17/2026 18:34 | 25 | 47.18 |
| 06/17/2026 18:34 | 70 | 47.18 |
| 06/17/2026 18:34 | 100 | 47.16 |
| 06/17/2026 18:33 | 165 | 47.07 |
| 06/17/2026 18:33 | 35 | 47.07 |
| 06/17/2026 18:33 | 200 | 47.07 |
| 06/17/2026 18:33 | 132 | 47.00 |
| 06/17/2026 18:33 | 3 | 46.98 |
| 06/17/2026 18:33 | 3 | 46.99 |
| 06/17/2026 18:33 | 1 | 47.00 |
| 06/17/2026 18:33 | 1 | 47.01 |
| 06/17/2026 18:33 | 1 | 47.02 |
| 06/17/2026 18:33 | 3 | 47.03 |
| 06/17/2026 18:33 | 10 | 47.05 |
| 06/17/2026 18:33 | 3 | 47.05 |
| 06/17/2026 18:33 | 1 | 47.06 |
| 06/17/2026 18:33 | 72 | 47.06 |
| 06/17/2026 18:33 | 19 | 47.06 |
| 06/17/2026 18:33 | 100 | 47.06 |
| 06/17/2026 18:33 | 75 | 47.07 |
| 06/17/2026 18:33 | 25 | 47.07 |
| 06/17/2026 18:33 | 50 | 47.11 |
| 06/17/2026 18:33 | 50 | 47.11 |
| 06/17/2026 18:33 | 25 | 47.09 |
| 06/17/2026 18:33 | 4 | 47.19 |
| 06/17/2026 18:33 | 200 | 47.16 |
| 06/17/2026 18:33 | 68 | 47.07 |
| 06/17/2026 18:33 | 100 | 47.08 |
| 06/17/2026 18:33 | 100 | 47.08 |
| 06/17/2026 18:33 | 50 | 47.08 |
| 06/17/2026 18:33 | 1 | 47.11 |
| 06/17/2026 18:32 | 12 | 47.12 |
| 06/17/2026 18:32 | 1 | 47.12 |
| 06/17/2026 18:32 | 80 | 47.16 |
| 06/17/2026 18:32 | 20 | 47.16 |
| 06/17/2026 18:32 | 5 | 47.16 |
| 06/17/2026 18:32 | 100 | 47.19 |
| 06/17/2026 18:32 | 25 | 47.24 |
| 06/17/2026 18:32 | 86 | 47.33 |
| 06/17/2026 18:32 | 98 | 47.34 |
| 06/17/2026 18:32 | 50 | 47.28 |
| 06/17/2026 18:32 | 50 | 47.28 |
| 06/17/2026 18:32 | 6 | 47.21 |
| 06/17/2026 18:32 | 47 | 47.22 |
| 06/17/2026 18:32 | 300 | 47.24 |
| 06/17/2026 18:32 | 300 | 47.25 |
| 06/17/2026 18:32 | 100 | 47.34 |
| 06/17/2026 18:32 | 64 | 47.29 |
| 06/17/2026 18:32 | 136 | 47.29 |
| 06/17/2026 18:32 | 100 | 47.29 |
| 06/17/2026 18:32 | 100 | 47.29 |
| 06/17/2026 18:32 | 200 | 47.23 |
| 06/17/2026 18:32 | 129 | 47.23 |
| 06/17/2026 18:31 | 1 | 47.27 |
| 06/17/2026 18:31 | 100 | 47.27 |
| 06/17/2026 18:31 | 1 | 47.28 |
| 06/17/2026 18:31 | 100 | 47.28 |
| 06/17/2026 18:31 | 100 | 47.31 |
| 06/17/2026 18:31 | 100 | 47.31 |
| 06/17/2026 18:31 | 25 | 47.33 |
| 06/17/2026 18:31 | 7 | 47.38 |
| 06/17/2026 18:31 | 45 | 47.37 |
| 06/17/2026 18:31 | 55 | 47.37 |
| 06/17/2026 18:31 | 45 | 47.38 |
| 06/17/2026 18:31 | 25 | 47.38 |
| 06/17/2026 18:31 | 24 | 47.39 |
| 06/17/2026 18:31 | 276 | 47.39 |
| 06/17/2026 18:31 | 100 | 47.38 |
| 06/17/2026 18:31 | 5 | 47.37 |
| 06/17/2026 18:31 | 100 | 47.37 |
| 06/17/2026 18:31 | 5 | 47.36 |
| 06/17/2026 18:31 | 92 | 47.37 |
| 06/17/2026 18:31 | 100 | 47.37 |
| 06/17/2026 18:31 | 1 | 47.37 |
| 06/17/2026 18:31 | 99 | 47.37 |
| 06/17/2026 18:31 | 15 | 47.34 |
| 06/17/2026 18:31 | 100 | 47.32 |
| 06/17/2026 18:31 | 1 | 47.37 |
| 06/17/2026 18:31 | 100 | 47.37 |
| 06/17/2026 18:31 | 100 | 47.37 |
| 06/17/2026 18:31 | 603 | 47.35 |
| 06/17/2026 18:31 | 721 | 47.35 |
| 06/17/2026 18:31 | 165 | 47.35 |
| 06/17/2026 18:31 | 50 | 47.35 |
| 06/17/2026 18:31 | 11 | 47.34 |
| 06/17/2026 18:31 | 50 | 47.34 |
| 06/17/2026 18:31 | 100 | 47.34 |
| 06/17/2026 18:31 | 100 | 47.37 |
| 06/17/2026 18:31 | 25 | 47.37 |
| 06/17/2026 18:31 | 40 | 47.37 |
| 06/17/2026 18:31 | 100 | 47.36 |
| 06/17/2026 18:31 | 42 | 47.35 |
| 06/17/2026 18:31 | 100 | 47.36 |
| 06/17/2026 18:31 | 50 | 47.36 |
| 06/17/2026 18:31 | 22 | 47.37 |
| 06/17/2026 18:31 | 50 | 47.37 |
| 06/17/2026 18:31 | 28 | 47.37 |
| 06/17/2026 18:31 | 72 | 47.36 |
| 06/17/2026 18:31 | 100 | 47.36 |
| 06/17/2026 18:31 | 100 | 47.36 |
| 06/17/2026 18:31 | 100 | 47.36 |
| 06/17/2026 18:31 | 19 | 47.36 |
| 06/17/2026 18:31 | 25 | 47.36 |
| 06/17/2026 18:31 | 28 | 47.36 |
| 06/17/2026 18:31 | 28 | 47.36 |
| 06/17/2026 18:31 | 479 | 47.34 |
| 06/17/2026 18:31 | 100 | 47.345 |
| 06/17/2026 18:31 | 50 | 47.345 |
| 06/17/2026 18:31 | 100 | 47.34 |
| 06/17/2026 18:31 | 1073 | 47.34 |
| 06/17/2026 18:31 | 28 | 47.36 |
| 06/17/2026 18:31 | 85 | 47.34 |
| 06/17/2026 18:31 | 34 | 47.35 |
| 06/17/2026 18:31 | 1 | 47.35 |
| 06/17/2026 18:31 | 49 | 47.32 |
| 06/17/2026 18:31 | 51 | 47.32 |
| 06/17/2026 18:31 | 100 | 47.32 |
| 06/17/2026 18:31 | 100 | 47.33 |
| 06/17/2026 18:31 | 100 | 47.33 |
| 06/17/2026 18:31 | 100 | 47.35 |
| 06/17/2026 18:31 | 100 | 47.33 |
| 06/17/2026 18:31 | 100 | 47.33 |
| 06/17/2026 18:31 | 100 | 47.33 |
| 06/17/2026 18:31 | 21 | 47.34 |
| 06/17/2026 18:31 | 36 | 47.34 |
| 06/17/2026 18:31 | 3 | 47.34 |
| 06/17/2026 18:31 | 21 | 47.35 |
| 06/17/2026 18:31 | 100 | 47.39 |
| 06/17/2026 18:31 | 25 | 47.35 |
| 06/17/2026 18:30 | 14 | 47.39 |
| 06/17/2026 18:30 | 210 | 47.42 |
| 06/17/2026 18:30 | 1 | 47.45 |
| 06/17/2026 18:30 | 111 | 47.45 |
| 06/17/2026 18:30 | 153 | 47.45 |
| 06/17/2026 18:30 | 147 | 47.45 |
| 06/17/2026 18:30 | 153 | 47.45 |
| 06/17/2026 18:30 | 47 | 47.45 |
| 06/17/2026 18:30 | 100 | 47.45 |
| 06/17/2026 18:30 | 300 | 47.45 |
| 06/17/2026 18:30 | 70 | 47.42 |
| 06/17/2026 18:29 | 100 | 47.39 |
| 06/17/2026 18:29 | 25 | 47.35 |
| 06/17/2026 18:29 | 25 | 47.35 |
| 06/17/2026 18:29 | 25 | 47.35 |
| 06/17/2026 18:29 | 25 | 47.35 |
| 06/17/2026 18:29 | 45 | 47.36 |
| 06/17/2026 18:29 | 100 | 47.43 |
| 06/17/2026 18:29 | 5 | 47.39 |
| 06/17/2026 18:29 | 15 | 47.39 |
| 06/17/2026 18:29 | 20 | 47.38 |
| 06/17/2026 18:29 | 79 | 47.43 |
| 06/17/2026 18:29 | 21 | 47.43 |
| 06/17/2026 18:29 | 3 | 47.39 |
| 06/17/2026 18:29 | 7 | 47.41 |
| 06/17/2026 18:29 | 200 | 47.42 |
| 06/17/2026 18:28 | 11 | 47.415 |
| 06/17/2026 18:28 | 1 | 47.43 |
| 06/17/2026 18:28 | 9 | 47.43 |
| 06/17/2026 18:28 | 8 | 47.42 |
| 06/17/2026 18:28 | 100 | 47.43 |
| 06/17/2026 18:28 | 100 | 47.43 |
| 06/17/2026 18:28 | 12 | 47.42 |
| 06/17/2026 18:28 | 18 | 47.41 |
| 06/17/2026 18:28 | 11 | 47.41 |
| 06/17/2026 18:28 | 19 | 47.45 |
| 06/17/2026 18:27 | 100 | 47.44 |
| 06/17/2026 18:27 | 18 | 47.41 |
| 06/17/2026 18:27 | 100 | 47.44 |
| 06/17/2026 18:27 | 192 | 47.44 |
| 06/17/2026 18:27 | 92 | 47.44 |
| 06/17/2026 18:27 | 8 | 47.44 |
| 06/17/2026 18:27 | 92 | 47.44 |
| 06/17/2026 18:27 | 100 | 47.44 |
| 06/17/2026 18:27 | 100 | 47.43 |
| 06/17/2026 18:27 | 9 | 47.39 |
| 06/17/2026 18:27 | 100 | 47.33 |
| 06/17/2026 18:27 | 18 | 47.33 |
| 06/17/2026 18:27 | 282 | 47.33 |
| 06/17/2026 18:27 | 100 | 47.33 |
| 06/17/2026 18:27 | 10 | 47.31 |
| 06/17/2026 18:27 | 100 | 47.30 |
| 06/17/2026 18:27 | 1 | 47.30 |
| 06/17/2026 18:27 | 10 | 47.31 |
| 06/17/2026 18:27 | 10 | 47.31 |
| 06/17/2026 18:27 | 7 | 47.355 |
| 06/17/2026 18:27 | 20 | 47.34 |
| 06/17/2026 18:26 | 100 | 47.39 |
| 06/17/2026 18:26 | 54 | 47.39 |
| 06/17/2026 18:26 | 46 | 47.39 |
| 06/17/2026 18:26 | 100 | 47.39 |
| 06/17/2026 18:26 | 14 | 47.345 |
| 06/17/2026 18:26 | 11 | 47.345 |
| 06/17/2026 18:26 | 10 | 47.39 |
| 06/17/2026 18:26 | 100 | 47.39 |
| 06/17/2026 18:26 | 50 | 47.37 |
| 06/17/2026 18:26 | 92 | 47.38 |
| 06/17/2026 18:26 | 200 | 47.38 |
| 06/17/2026 18:26 | 14 | 47.38 |
| 06/17/2026 18:26 | 100 | 47.38 |
| 06/17/2026 18:26 | 17 | 47.35 |
| 06/17/2026 18:26 | 29 | 47.35 |
| 06/17/2026 18:26 | 29 | 47.35 |
| 06/17/2026 18:26 | 29 | 47.35 |
| 06/17/2026 18:26 | 100 | 47.32 |
| 06/17/2026 18:26 | 32 | 47.30 |
| 06/17/2026 18:26 | 31 | 47.30 |
| 06/17/2026 18:26 | 1 | 47.25 |
| 06/17/2026 18:26 | 100 | 47.23 |
| 06/17/2026 18:26 | 50 | 47.22 |
| 06/17/2026 18:26 | 50 | 47.22 |
| 06/17/2026 18:26 | 25 | 47.18 |
| 06/17/2026 18:26 | 100 | 47.18 |
| 06/17/2026 18:26 | 200 | 47.16 |
| 06/17/2026 18:26 | 10 | 47.17 |
| 06/17/2026 18:26 | 2 | 47.17 |
| 06/17/2026 18:26 | 10 | 47.17 |
| 06/17/2026 18:26 | 100 | 47.18 |
| 06/17/2026 18:26 | 288 | 47.18 |
| 06/17/2026 18:26 | 12 | 47.18 |
| 06/17/2026 18:26 | 20 | 47.24 |
| 06/17/2026 18:26 | 16 | 47.25 |
| 06/17/2026 18:26 | 50 | 47.275 |
| 06/17/2026 18:26 | 100 | 47.275 |
| 06/17/2026 18:26 | 50 | 47.275 |
| 06/17/2026 18:26 | 1 | 47.30 |
| 06/17/2026 18:26 | 12 | 47.30 |
| 06/17/2026 18:26 | 100 | 47.27 |
| 06/17/2026 18:26 | 100 | 47.25 |
| 06/17/2026 18:26 | 25 | 47.25 |
| 06/17/2026 18:26 | 100 | 47.11 |
| 06/17/2026 18:26 | 300 | 47.11 |
| 06/17/2026 18:26 | 100 | 47.11 |
| 06/17/2026 18:26 | 8 | 47.11 |
| 06/17/2026 18:25 | 46 | 47.11 |
| 06/17/2026 18:25 | 46 | 47.11 |
| 06/17/2026 18:25 | 3 | 47.08 |
| 06/17/2026 18:25 | 1 | 47.05 |
| 06/17/2026 18:25 | 8 | 47.07 |
| 06/17/2026 18:25 | 10 | 47.08 |
| 06/17/2026 18:25 | 100 | 47.06 |
| 06/17/2026 18:25 | 50 | 47.00 |
| 06/17/2026 18:25 | 100 | 47.00 |
| 06/17/2026 18:25 | 100 | 47.00 |
| 06/17/2026 18:25 | 100 | 47.00 |
| 06/17/2026 18:24 | 2 | 46.96 |
| 06/17/2026 18:24 | 100 | 46.96 |
| 06/17/2026 18:24 | 200 | 46.96 |
| 06/17/2026 18:24 | 15 | 46.88 |
| 06/17/2026 18:24 | 1 | 46.90 |
| 06/17/2026 18:24 | 11 | 46.90 |
| 06/17/2026 18:24 | 300 | 46.88 |
| 06/17/2026 18:23 | 39 | 46.96 |
| 06/17/2026 18:23 | 7 | 46.97 |
| 06/17/2026 18:23 | 25 | 46.97 |
| 06/17/2026 18:23 | 500 | 46.82 |
| 06/17/2026 18:23 | 57 | 46.83 |
| 06/17/2026 18:23 | 1 | 46.86 |
| 06/17/2026 18:23 | 100 | 46.88 |
| 06/17/2026 18:23 | 1049 | 46.88 |
| 06/17/2026 18:23 | 851 | 46.88 |
| 06/17/2026 18:23 | 100 | 46.89 |
| 06/17/2026 18:23 | 8 | 46.90 |
| 06/17/2026 18:23 | 100 | 46.91 |
| 06/17/2026 18:23 | 100 | 46.93 |
| 06/17/2026 18:23 | 300 | 46.97 |
| 06/17/2026 18:22 | 25 | 46.90 |
| 06/17/2026 18:22 | 300 | 46.82 |
| 06/17/2026 18:22 | 200 | 46.82 |
| 06/17/2026 18:22 | 65 | 46.765 |
| 06/17/2026 18:22 | 10 | 46.765 |
| 06/17/2026 18:21 | 25 | 46.765 |
| 06/17/2026 18:21 | 25 | 46.75 |
| 06/17/2026 18:21 | 100 | 46.81 |
| 06/17/2026 18:21 | 100 | 46.81 |
| 06/17/2026 18:21 | 100 | 46.81 |
| 06/17/2026 18:21 | 100 | 46.81 |
| 06/17/2026 18:21 | 50 | 46.92 |
| 06/17/2026 18:21 | 50 | 46.92 |
| 06/17/2026 18:21 | 600 | 46.92 |
| 06/17/2026 18:21 | 100 | 46.93 |
| 06/17/2026 18:21 | 100 | 46.95 |
| 06/17/2026 18:21 | 10 | 46.99 |
| 06/17/2026 18:21 | 100 | 47.00 |
| 06/17/2026 18:21 | 600 | 47.00 |
| 06/17/2026 18:21 | 2 | 47.02 |
| 06/17/2026 18:21 | 2 | 47.02 |
| 06/17/2026 18:21 | 100 | 47.02 |
| 06/17/2026 18:21 | 100 | 47.02 |
| 06/17/2026 18:21 | 18 | 47.07 |
| 06/17/2026 18:21 | 64 | 47.07 |
| 06/17/2026 18:21 | 82 | 47.07 |
| 06/17/2026 18:21 | 100 | 47.07 |
| 06/17/2026 18:21 | 50 | 47.08 |
| 06/17/2026 18:21 | 14 | 47.08 |
| 06/17/2026 18:21 | 10 | 47.10 |
| 06/17/2026 18:21 | 100 | 47.09 |
| 06/17/2026 18:21 | 25 | 47.05 |
| 06/17/2026 18:21 | 40 | 47.05 |
| 06/17/2026 18:21 | 40 | 47.05 |
| 06/17/2026 18:21 | 100 | 47.01 |
| 06/17/2026 18:21 | 117 | 47.01 |
| 06/17/2026 18:21 | 483 | 47.01 |
| 06/17/2026 18:21 | 14 | 47.04 |
| 06/17/2026 18:21 | 18 | 47.04 |
| 06/17/2026 18:21 | 51 | 47.00 |
| 06/17/2026 18:21 | 92 | 47.03 |
| 06/17/2026 18:21 | 50 | 47.08 |
| 06/17/2026 18:21 | 2 | 47.05 |
| 06/17/2026 18:21 | 3 | 47.05 |
| 06/17/2026 18:21 | 4 | 47.05 |
| 06/17/2026 18:21 | 2 | 47.05 |
| 06/17/2026 18:21 | 2 | 47.03 |
| 06/17/2026 18:21 | 38 | 47.07 |
| 06/17/2026 18:21 | 4 | 47.06 |
| 06/17/2026 18:21 | 99 | 47.00 |
| 06/17/2026 18:21 | 5 | 47.00 |
| 06/17/2026 18:21 | 25 | 47.00 |
| 06/17/2026 18:21 | 50 | 47.01 |
| 06/17/2026 18:21 | 1 | 47.01 |
| 06/17/2026 18:21 | 1 | 47.03 |
| 06/17/2026 18:21 | 49 | 47.03 |
| 06/17/2026 18:21 | 51 | 47.03 |
| 06/17/2026 18:21 | 50 | 47.04 |
| 06/17/2026 18:21 | 1 | 47.04 |
| 06/17/2026 18:21 | 10 | 47.05 |
| 06/17/2026 18:21 | 39 | 47.07 |
| 06/17/2026 18:21 | 100 | 47.07 |
| 06/17/2026 18:21 | 33 | 47.12 |
| 06/17/2026 18:21 | 97 | 47.11 |
| 06/17/2026 18:21 | 3 | 47.11 |
| 06/17/2026 18:21 | 25 | 47.12 |
| 06/17/2026 18:21 | 3 | 47.12 |
| 06/17/2026 18:21 | 25 | 47.12 |
| 06/17/2026 18:21 | 44 | 47.13 |
| 06/17/2026 18:21 | 28 | 47.13 |
| 06/17/2026 18:21 | 28 | 47.13 |
| 06/17/2026 18:21 | 100 | 47.15 |
| 06/17/2026 18:20 | 25 | 47.27 |
| 06/17/2026 18:20 | 50 | 47.27 |
| 06/17/2026 18:20 | 221 | 47.25 |
| 06/17/2026 18:20 | 2452 | 47.25 |
| 06/17/2026 18:20 | 175 | 47.24 |
| 06/17/2026 18:20 | 92 | 47.24 |
| 06/17/2026 18:20 | 25 | 47.15 |
| 06/17/2026 18:20 | 62 | 47.165 |
| 06/17/2026 18:20 | 38 | 47.165 |
| 06/17/2026 18:20 | 62 | 47.165 |
| 06/17/2026 18:20 | 13 | 47.165 |
| 06/17/2026 18:20 | 25 | 47.165 |
| 06/17/2026 18:20 | 178 | 47.16 |
| 06/17/2026 18:20 | 19 | 47.16 |
| 06/17/2026 18:20 | 1 | 47.15 |
| 06/17/2026 18:19 | 74 | 47.05 |
| 06/17/2026 18:18 | 8 | 47.15 |
| 06/17/2026 18:18 | 30 | 47.15 |
| 06/17/2026 18:18 | 10 | 47.15 |
| 06/17/2026 18:18 | 14 | 47.18 |
| 06/17/2026 18:18 | 3 | 47.15 |
| 06/17/2026 18:18 | 1 | 47.15 |
| 06/17/2026 18:18 | 10 | 47.15 |
| 06/17/2026 18:18 | 10 | 47.15 |
| 06/17/2026 18:18 | 2 | 47.18 |
| 06/17/2026 18:18 | 25 | 47.18 |
| 06/17/2026 18:18 | 100 | 47.19 |
| 06/17/2026 18:18 | 603 | 47.18 |
| 06/17/2026 18:18 | 905 | 47.18 |
| 06/17/2026 18:18 | 1492 | 47.18 |
| 06/17/2026 18:18 | 100 | 47.19 |
| 06/17/2026 18:18 | 8 | 47.19 |
| 06/17/2026 18:18 | 20 | 47.19 |
| 06/17/2026 18:18 | 100 | 47.21 |
| 06/17/2026 18:18 | 1 | 47.21 |
| 06/17/2026 18:17 | 25 | 47.24 |
| 06/17/2026 18:17 | 1 | 47.29 |
| 06/17/2026 18:17 | 2 | 47.30 |
| 06/17/2026 18:17 | 71 | 47.30 |
| 06/17/2026 18:17 | 29 | 47.30 |
| 06/17/2026 18:17 | 30 | 47.30 |
| 06/17/2026 18:17 | 3 | 47.30 |
| 06/17/2026 18:17 | 8 | 47.30 |
| 06/17/2026 18:17 | 10 | 47.30 |
| 06/17/2026 18:17 | 10 | 47.30 |
| 06/17/2026 18:17 | 10 | 47.30 |
| 06/17/2026 18:17 | 10 | 47.33 |
| 06/17/2026 18:17 | 40 | 47.33 |
| 06/17/2026 18:17 | 58 | 47.34 |
| 06/17/2026 18:17 | 70 | 47.38 |
| 06/17/2026 18:17 | 14 | 47.38 |
| 06/17/2026 18:17 | 43 | 47.41 |
| 06/17/2026 18:17 | 50 | 47.42 |
| 06/17/2026 18:17 | 50 | 47.42 |
| 06/17/2026 18:17 | 100 | 47.39 |
| 06/17/2026 18:17 | 70 | 47.41 |
| 06/17/2026 18:17 | 400 | 47.40 |
| 06/17/2026 18:17 | 100 | 47.40 |
| 06/17/2026 18:16 | 3 | 47.42 |
| 06/17/2026 18:16 | 11 | 47.42 |
| 06/17/2026 18:16 | 100 | 47.435 |
| 06/17/2026 18:16 | 80 | 47.44 |
| 06/17/2026 18:16 | 33 | 47.44 |
| 06/17/2026 18:16 | 47 | 47.44 |
| 06/17/2026 18:16 | 113 | 47.43 |
| 06/17/2026 18:16 | 16 | 47.43 |
| 06/17/2026 18:16 | 16 | 47.43 |
| 06/17/2026 18:16 | 50 | 47.43 |
| 06/17/2026 18:16 | 100 | 47.41 |
| 06/17/2026 18:16 | 100 | 47.485 |
| 06/17/2026 18:16 | 1 | 47.49 |
| 06/17/2026 18:16 | 1 | 47.50 |
| 06/17/2026 18:16 | 10 | 47.50 |
| 06/17/2026 18:16 | 17 | 47.55 |
| 06/17/2026 18:16 | 33 | 47.55 |
| 06/17/2026 18:16 | 50 | 47.55 |
| 06/17/2026 18:16 | 50 | 47.55 |
| 06/17/2026 18:16 | 1 | 47.51 |
| 06/17/2026 18:16 | 100 | 47.52 |
| 06/17/2026 18:16 | 10 | 47.53 |
| 06/17/2026 18:16 | 20 | 47.54 |
| 06/17/2026 18:16 | 100 | 47.54 |
| 06/17/2026 18:15 | 20 | 47.59 |
| 06/17/2026 18:15 | 100 | 47.60 |
| 06/17/2026 18:15 | 40 | 47.57 |
| 06/17/2026 18:15 | 100 | 47.57 |
| 06/17/2026 18:14 | 20 | 47.60 |
| 06/17/2026 18:14 | 100 | 47.61 |
| 06/17/2026 18:14 | 100 | 47.65 |
| 06/17/2026 18:14 | 6 | 47.63 |
| 06/17/2026 18:14 | 6 | 47.65 |
| 06/17/2026 18:14 | 6 | 47.65 |
| 06/17/2026 18:14 | 1 | 47.65 |
| 06/17/2026 18:14 | 1 | 47.66 |
| 06/17/2026 18:14 | 19 | 47.69 |
| 06/17/2026 18:14 | 1 | 47.69 |
| 06/17/2026 18:13 | 204 | 47.71 |
| 06/17/2026 18:13 | 100 | 47.71 |
| 06/17/2026 18:13 | 1 | 47.73 |
| 06/17/2026 18:13 | 1 | 47.74 |
| 06/17/2026 18:13 | 95 | 47.75 |
| 06/17/2026 18:13 | 100 | 47.75 |
| 06/17/2026 18:13 | 5 | 47.75 |
| 06/17/2026 18:13 | 1 | 47.75 |
| 06/17/2026 18:13 | 100 | 47.75 |
| 06/17/2026 18:13 | 200 | 47.78 |
| 06/17/2026 18:13 | 100 | 47.77 |
| 06/17/2026 18:13 | 75 | 47.78 |
| 06/17/2026 18:13 | 25 | 47.78 |
| 06/17/2026 18:13 | 75 | 47.79 |
| 06/17/2026 18:13 | 100 | 47.79 |
| 06/17/2026 18:13 | 100 | 47.79 |
| 06/17/2026 18:13 | 570 | 47.80 |
| 06/17/2026 18:13 | 100 | 47.84 |
| 06/17/2026 18:13 | 100 | 47.84 |
| 06/17/2026 18:13 | 15 | 47.84 |
| 06/17/2026 18:13 | 50 | 47.83 |
| 06/17/2026 18:13 | 215 | 47.83 |
| 06/17/2026 18:13 | 44 | 47.80 |
| 06/17/2026 18:13 | 50 | 47.80 |
| 06/17/2026 18:12 | 100 | 47.82 |
| 06/17/2026 18:12 | 500 | 47.85 |
| 06/17/2026 18:12 | 100 | 47.87 |
| 06/17/2026 18:12 | 20 | 47.89 |
| 06/17/2026 18:12 | 100 | 47.90 |
| 06/17/2026 18:12 | 1600 | 47.82 |
| 06/17/2026 18:12 | 100 | 47.82 |
| 06/17/2026 18:12 | 100 | 47.83 |
| 06/17/2026 18:12 | 100 | 47.83 |
| 06/17/2026 18:12 | 300 | 47.84 |
| 06/17/2026 18:12 | 100 | 47.89 |
| 06/17/2026 18:12 | 100 | 47.88 |
| 06/17/2026 18:11 | 200 | 47.82 |
| 06/17/2026 18:11 | 100 | 47.82 |
| 06/17/2026 18:11 | 10 | 47.83 |
| 06/17/2026 18:11 | 21 | 47.82 |
| 06/17/2026 18:11 | 79 | 47.82 |
| 06/17/2026 18:11 | 19 | 47.82 |
| 06/17/2026 18:11 | 14 | 47.81 |
| 06/17/2026 18:11 | 1 | 47.83 |
| 06/17/2026 18:11 | 31 | 47.86 |
| 06/17/2026 18:11 | 69 | 47.86 |
| 06/17/2026 18:11 | 75 | 47.86 |
| 06/17/2026 18:11 | 25 | 47.86 |
| 06/17/2026 18:11 | 20 | 47.86 |
| 06/17/2026 18:11 | 24 | 47.86 |
| 06/17/2026 18:11 | 75 | 47.87 |
| 06/17/2026 18:11 | 25 | 47.87 |
| 06/17/2026 18:11 | 80 | 47.87 |
| 06/17/2026 18:11 | 185 | 47.87 |
| 06/17/2026 18:11 | 15 | 47.87 |
| 06/17/2026 18:11 | 100 | 47.87 |
| 06/17/2026 18:11 | 1 | 47.845 |
| 06/17/2026 18:11 | 200 | 47.85 |
| 06/17/2026 18:11 | 19 | 47.845 |
| 06/17/2026 18:11 | 7 | 47.845 |
| 06/17/2026 18:11 | 24 | 47.85 |
| 06/17/2026 18:11 | 26 | 47.85 |
| 06/17/2026 18:11 | 1 | 47.83 |
| 06/17/2026 18:11 | 1 | 47.84 |
| 06/17/2026 18:11 | 100 | 47.84 |
| 06/17/2026 18:11 | 100 | 47.84 |
| 06/17/2026 18:11 | 1 | 47.86 |
| 06/17/2026 18:11 | 10 | 47.87 |
| 06/17/2026 18:11 | 2 | 47.89 |
| 06/17/2026 18:11 | 14 | 47.89 |
| 06/17/2026 18:11 | 21 | 47.91 |
| 06/17/2026 18:11 | 50 | 47.91 |
| 06/17/2026 18:11 | 29 | 47.91 |
| 06/17/2026 18:11 | 29 | 47.91 |
| 06/17/2026 18:11 | 71 | 47.91 |
| 06/17/2026 18:11 | 10 | 47.91 |
| 06/17/2026 18:11 | 38 | 47.91 |
| 06/17/2026 18:11 | 100 | 47.91 |
| 06/17/2026 18:11 | 29 | 47.92 |
| 06/17/2026 18:11 | 21 | 47.92 |
| 06/17/2026 18:11 | 227 | 47.92 |
| 06/17/2026 18:11 | 248 | 47.92 |
| 06/17/2026 18:11 | 25 | 47.92 |
| 06/17/2026 18:11 | 286 | 47.95 |
| 06/17/2026 18:11 | 146 | 47.94 |
| 06/17/2026 18:11 | 100 | 47.93 |
| 06/17/2026 18:11 | 400 | 47.93 |
| 06/17/2026 18:11 | 97 | 47.93 |
| 06/17/2026 18:11 | 3 | 47.93 |
| 06/17/2026 18:11 | 100 | 47.885 |
| 06/17/2026 18:11 | 5 | 47.89 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:11 | 25 | 47.90 |
| 06/17/2026 18:10 | 30 | 47.91 |
| 06/17/2026 18:10 | 215 | 47.96 |
| 06/17/2026 18:10 | 100 | 47.96 |
| 06/17/2026 18:10 | 175 | 47.96 |
| 06/17/2026 18:10 | 10 | 47.95 |
| 06/17/2026 18:10 | 490 | 47.95 |
| 06/17/2026 18:10 | 100 | 47.905 |
| 06/17/2026 18:10 | 25 | 47.90 |
| 06/17/2026 18:10 | 100 | 47.88 |
| 06/17/2026 18:10 | 1 | 47.86 |
| 06/17/2026 18:10 | 18 | 47.88 |
| 06/17/2026 18:10 | 9 | 47.89 |
| 06/17/2026 18:10 | 41 | 47.89 |
| 06/17/2026 18:10 | 59 | 47.89 |
| 06/17/2026 18:10 | 100 | 47.89 |
| 06/17/2026 18:10 | 100 | 47.89 |
| 06/17/2026 18:10 | 100 | 47.89 |
| 06/17/2026 18:10 | 100 | 47.89 |
| 06/17/2026 18:10 | 2 | 47.89 |
| 06/17/2026 18:10 | 50 | 47.90 |
| 06/17/2026 18:09 | 50 | 47.935 |
| 06/17/2026 18:09 | 50 | 47.935 |
| 06/17/2026 18:09 | 25 | 47.98 |
| 06/17/2026 18:09 | 200 | 48.00 |
| 06/17/2026 18:09 | 100 | 48.00 |
| 06/17/2026 18:09 | 121 | 48.00 |
| 06/17/2026 18:09 | 336 | 48.00 |
| 06/17/2026 18:09 | 264 | 48.00 |
| 06/17/2026 18:09 | 50 | 47.97 |
| 06/17/2026 18:09 | 194 | 47.965 |
| 06/17/2026 18:09 | 206 | 47.95 |
| 06/17/2026 18:09 | 194 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 6 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 6 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 94 | 47.95 |
| 06/17/2026 18:09 | 6 | 47.95 |
| 06/17/2026 18:09 | 25 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 48 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 30 | 47.95 |
| 06/17/2026 18:09 | 35 | 47.95 |
| 06/17/2026 18:09 | 65 | 47.95 |
| 06/17/2026 18:09 | 65 | 47.95 |
| 06/17/2026 18:09 | 35 | 47.95 |
| 06/17/2026 18:09 | 65 | 47.95 |
| 06/17/2026 18:09 | 35 | 47.95 |
| 06/17/2026 18:09 | 65 | 47.95 |
| 06/17/2026 18:09 | 35 | 47.95 |
| 06/17/2026 18:09 | 30 | 47.95 |
| 06/17/2026 18:09 | 35 | 47.95 |
| 06/17/2026 18:09 | 65 | 47.95 |
| 06/17/2026 18:09 | 61 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 26 | 47.95 |
| 06/17/2026 18:09 | 39 | 47.95 |
| 06/17/2026 18:09 | 61 | 47.95 |
| 06/17/2026 18:09 | 100 | 47.95 |
| 06/17/2026 18:09 | 65 | 47.94 |
| 06/17/2026 18:09 | 25 | 47.94 |
| 06/17/2026 18:09 | 100 | 47.90 |
| 06/17/2026 18:09 | 100 | 47.90 |
| 06/17/2026 18:09 | 50 | 47.90 |
| 06/17/2026 18:09 | 99 | 47.90 |
| 06/17/2026 18:09 | 1 | 47.90 |
| 06/17/2026 18:09 | 25 | 47.89 |
| 06/17/2026 18:08 | 6 | 47.92 |
| 06/17/2026 18:08 | 32 | 47.92 |
| 06/17/2026 18:08 | 31 | 47.92 |
| 06/17/2026 18:08 | 37 | 47.92 |
| 06/17/2026 18:08 | 69 | 47.94 |
| 06/17/2026 18:08 | 175 | 47.94 |
| 06/17/2026 18:08 | 50 | 47.935 |
| 06/17/2026 18:08 | 6 | 47.92 |
| 06/17/2026 18:08 | 100 | 47.90 |
| 06/17/2026 18:08 | 100 | 47.91 |
| 06/17/2026 18:08 | 100 | 47.91 |
| 06/17/2026 18:08 | 100 | 47.91 |
| 06/17/2026 18:08 | 100 | 47.93 |
| 06/17/2026 18:08 | 100 | 47.93 |
| 06/17/2026 18:08 | 100 | 47.93 |
| 06/17/2026 18:08 | 50 | 47.93 |
| 06/17/2026 18:08 | 100 | 47.93 |
| 06/17/2026 18:08 | 100 | 48.00 |
| 06/17/2026 18:08 | 100 | 47.985 |
| 06/17/2026 18:07 | 102 | 47.96 |
| 06/17/2026 18:07 | 100 | 47.96 |
| 06/17/2026 18:07 | 100 | 47.94 |
| 06/17/2026 18:07 | 100 | 47.94 |
| 06/17/2026 18:07 | 15 | 47.94 |
| 06/17/2026 18:07 | 100 | 47.94 |
| 06/17/2026 18:07 | 100 | 47.95 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 5 | 47.96 |
| 06/17/2026 18:07 | 20 | 47.96 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 25 | 47.96 |
| 06/17/2026 18:07 | 20 | 47.98 |
| 06/17/2026 18:07 | 100 | 48.00 |
| 06/17/2026 18:07 | 100 | 47.935 |
| 06/17/2026 18:07 | 1200 | 47.95 |
| 06/17/2026 18:07 | 200 | 47.95 |
| 06/17/2026 18:07 | 100 | 47.92 |
| 06/17/2026 18:07 | 100 | 47.95 |
| 06/17/2026 18:07 | 100 | 47.95 |
| 06/17/2026 18:07 | 100 | 47.92 |
| 06/17/2026 18:07 | 100 | 47.92 |
| 06/17/2026 18:07 | 100 | 47.92 |
| 06/17/2026 18:07 | 100 | 47.92 |
| 06/17/2026 18:07 | 22 | 47.92 |
| 06/17/2026 18:07 | 20 | 47.92 |
| 06/17/2026 18:07 | 100 | 47.82 |
| 06/17/2026 18:07 | 100 | 47.81 |
| 06/17/2026 18:07 | 100 | 47.81 |
| 06/17/2026 18:07 | 100 | 47.81 |
| 06/17/2026 18:07 | 200 | 47.81 |
| 06/17/2026 18:07 | 200 | 47.81 |
| 06/17/2026 18:07 | 200 | 47.81 |
| 06/17/2026 18:07 | 100 | 47.81 |
| 06/17/2026 18:07 | 100 | 47.81 |
| 06/17/2026 18:07 | 100 | 47.81 |
| 06/17/2026 18:07 | 100 | 47.75 |
| 06/17/2026 18:07 | 1 | 47.75 |
| 06/17/2026 18:07 | 6 | 47.75 |
| 06/17/2026 18:07 | 6 | 47.76 |
| 06/17/2026 18:07 | 6 | 47.76 |
| 06/17/2026 18:07 | 100 | 47.75 |
| 06/17/2026 18:07 | 10 | 47.72 |
| 06/17/2026 18:07 | 6 | 47.74 |
| 06/17/2026 18:07 | 138 | 47.76 |
| 06/17/2026 18:07 | 38 | 47.76 |
| 06/17/2026 18:07 | 100 | 47.75 |
| 06/17/2026 18:07 | 99 | 47.71 |
| 06/17/2026 18:07 | 100 | 47.72 |
| 06/17/2026 18:07 | 6 | 47.74 |
| 06/17/2026 18:07 | 5 | 47.72 |
| 06/17/2026 18:07 | 100 | 47.72 |
| 06/17/2026 18:07 | 2 | 47.72 |
| 06/17/2026 18:07 | 98 | 47.72 |
| 06/17/2026 18:07 | 107 | 47.73 |
| 06/17/2026 18:07 | 20 | 47.76 |
| 06/17/2026 18:07 | 300 | 47.77 |
| 06/17/2026 18:06 | 24 | 47.77 |
| 06/17/2026 18:06 | 1 | 47.77 |
| 06/17/2026 18:06 | 24 | 47.77 |
| 06/17/2026 18:06 | 100 | 47.76 |
| 06/17/2026 18:06 | 100 | 47.77 |
| 06/17/2026 18:06 | 2 | 47.77 |
| 06/17/2026 18:06 | 500 | 47.76 |
| 06/17/2026 18:06 | 98 | 47.76 |
| 06/17/2026 18:06 | 2 | 47.76 |
| 06/17/2026 18:06 | 2 | 47.79 |
| 06/17/2026 18:06 | 1 | 47.78 |
| 06/17/2026 18:06 | 26 | 47.82 |
| 06/17/2026 18:06 | 1 | 47.82 |
| 06/17/2026 18:06 | 26 | 47.87 |
| 06/17/2026 18:06 | 4 | 47.87 |
| 06/17/2026 18:06 | 1 | 47.87 |
| 06/17/2026 18:06 | 69 | 47.87 |
| 06/17/2026 18:06 | 100 | 47.87 |
| 06/17/2026 18:06 | 10 | 47.85 |
| 06/17/2026 18:06 | 5 | 47.87 |
| 06/17/2026 18:06 | 200 | 47.87 |
| 06/17/2026 18:06 | 25 | 47.88 |
| 06/17/2026 18:06 | 25 | 47.88 |
| 06/17/2026 18:06 | 25 | 47.88 |
| 06/17/2026 18:06 | 25 | 47.88 |
| 06/17/2026 18:06 | 100 | 47.91 |
| 06/17/2026 18:06 | 16 | 47.95 |
| 06/17/2026 18:06 | 100 | 47.95 |
| 06/17/2026 18:06 | 175 | 47.94 |
| 06/17/2026 18:05 | 100 | 47.91 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 80 | 47.93 |
| 06/17/2026 18:05 | 77 | 47.93 |
| 06/17/2026 18:05 | 223 | 47.93 |
| 06/17/2026 18:05 | 100 | 47.93 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 300 | 47.90 |
| 06/17/2026 18:05 | 160 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 100 | 47.91 |
| 06/17/2026 18:05 | 100 | 47.92 |
| 06/17/2026 18:05 | 4 | 47.96 |
| 06/17/2026 18:05 | 20 | 47.93 |
| 06/17/2026 18:05 | 80 | 47.93 |
| 06/17/2026 18:05 | 37 | 47.91 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 100 | 47.91 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 100 | 47.92 |
| 06/17/2026 18:05 | 100 | 47.92 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 25 | 47.94 |
| 06/17/2026 18:05 | 480 | 47.95 |
| 06/17/2026 18:05 | 480 | 47.95 |
| 06/17/2026 18:05 | 20 | 47.96 |
| 06/17/2026 18:05 | 5 | 47.925 |
| 06/17/2026 18:05 | 13 | 47.92 |
| 06/17/2026 18:05 | 100 | 47.925 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.90 |
| 06/17/2026 18:05 | 25 | 47.93 |
| 06/17/2026 18:05 | 50 | 48.00 |
| 06/17/2026 18:05 | 100 | 48.00 |
| 06/17/2026 18:05 | 100 | 48.00 |
| 06/17/2026 18:05 | 100 | 48.00 |
| 06/17/2026 18:05 | 100 | 47.96 |
| 06/17/2026 18:05 | 100 | 47.96 |
| 06/17/2026 18:05 | 175 | 47.96 |
| 06/17/2026 18:05 | 50 | 48.00 |
| 06/17/2026 18:05 | 194 | 47.97 |
| 06/17/2026 18:05 | 106 | 47.97 |
| 06/17/2026 18:05 | 100 | 47.97 |
| 06/17/2026 18:05 | 3 | 47.96 |
| 06/17/2026 18:05 | 5 | 47.93 |
| 06/17/2026 18:05 | 25 | 47.93 |
| 06/17/2026 18:05 | 100 | 47.93 |
| 06/17/2026 18:05 | 25 | 47.95 |
| 06/17/2026 18:05 | 25 | 47.95 |
| 06/17/2026 18:05 | 25 | 47.95 |
| 06/17/2026 18:05 | 43 | 47.93 |
| 06/17/2026 18:05 | 4 | 47.93 |
| 06/17/2026 18:05 | 25 | 47.93 |
| 06/17/2026 18:05 | 50 | 47.93 |
| 06/17/2026 18:05 | 25 | 47.93 |
| 06/17/2026 18:04 | 1 | 47.94 |
| 06/17/2026 18:04 | 25 | 47.98 |
| 06/17/2026 18:04 | 25 | 47.98 |
| 06/17/2026 18:04 | 25 | 47.98 |
| 06/17/2026 18:04 | 25 | 47.98 |
| 06/17/2026 18:04 | 2 | 48.06 |
| 06/17/2026 18:04 | 98 | 48.06 |
| 06/17/2026 18:04 | 2 | 48.07 |
| 06/17/2026 18:04 | 100 | 48.07 |
| 06/17/2026 18:04 | 100 | 48.08 |
| 06/17/2026 18:04 | 25 | 48.14 |
| 06/17/2026 18:04 | 25 | 48.14 |
| 06/17/2026 18:04 | 25 | 48.14 |
| 06/17/2026 18:04 | 25 | 48.14 |
| 06/17/2026 18:04 | 300 | 48.15 |
| 06/17/2026 18:04 | 1 | 48.14 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 24 | 48.17 |
| 06/17/2026 18:04 | 76 | 48.17 |
| 06/17/2026 18:04 | 15 | 48.18 |
| 06/17/2026 18:04 | 4 | 48.19 |
| 06/17/2026 18:04 | 181 | 48.21 |
| 06/17/2026 18:04 | 50 | 48.21 |
| 06/17/2026 18:04 | 4 | 48.21 |
| 06/17/2026 18:04 | 4 | 48.21 |
| 06/17/2026 18:04 | 4 | 48.21 |
| 06/17/2026 18:04 | 323 | 48.21 |
| 06/17/2026 18:04 | 4 | 48.21 |
| 06/17/2026 18:04 | 5 | 48.22 |
| 06/17/2026 18:04 | 32 | 48.22 |
| 06/17/2026 18:04 | 13 | 48.23 |
| 06/17/2026 18:04 | 25 | 48.23 |
| 06/17/2026 18:04 | 25 | 48.23 |
| 06/17/2026 18:04 | 25 | 48.23 |
| 06/17/2026 18:04 | 25 | 48.23 |
| 06/17/2026 18:04 | 25 | 48.23 |
| 06/17/2026 18:04 | 37 | 48.23 |
| 06/17/2026 18:04 | 25 | 48.23 |
| 06/17/2026 18:04 | 10 | 48.29 |
| 06/17/2026 18:04 | 56 | 48.26 |
| 06/17/2026 18:04 | 15 | 48.30 |
| 06/17/2026 18:04 | 237 | 48.30 |
| 06/17/2026 18:04 | 486 | 48.29 |
| 06/17/2026 18:04 | 400 | 48.29 |
| 06/17/2026 18:04 | 10 | 48.26 |
| 06/17/2026 18:04 | 114 | 48.29 |
| 06/17/2026 18:04 | 300 | 48.28 |
| 06/17/2026 18:04 | 12 | 48.22 |
| 06/17/2026 18:04 | 56 | 48.25 |
| 06/17/2026 18:04 | 44 | 48.25 |
| 06/17/2026 18:04 | 100 | 48.26 |
| 06/17/2026 18:04 | 1 | 48.23 |
| 06/17/2026 18:04 | 49 | 48.23 |
| 06/17/2026 18:04 | 151 | 48.23 |
| 06/17/2026 18:04 | 100 | 48.23 |
| 06/17/2026 18:04 | 100 | 48.23 |
| 06/17/2026 18:04 | 50 | 48.22 |
| 06/17/2026 18:04 | 3 | 48.18 |
| 06/17/2026 18:04 | 3 | 48.18 |
| 06/17/2026 18:04 | 3 | 48.18 |
| 06/17/2026 18:04 | 3 | 48.18 |
| 06/17/2026 18:04 | 1 | 48.25 |
| 06/17/2026 18:04 | 11 | 48.23 |
| 06/17/2026 18:04 | 1 | 48.23 |
| 06/17/2026 18:04 | 85 | 48.23 |
| 06/17/2026 18:04 | 1 | 48.23 |
| 06/17/2026 18:04 | 1 | 48.23 |
| 06/17/2026 18:04 | 1 | 48.23 |
| 06/17/2026 18:04 | 100 | 48.23 |
| 06/17/2026 18:04 | 1 | 48.23 |
| 06/17/2026 18:04 | 100 | 48.22 |
| 06/17/2026 18:04 | 50 | 48.20 |
| 06/17/2026 18:04 | 50 | 48.20 |
| 06/17/2026 18:04 | 100 | 48.20 |
| 06/17/2026 18:04 | 100 | 48.20 |
| 06/17/2026 18:04 | 175 | 48.19 |
| 06/17/2026 18:04 | 100 | 48.19 |
| 06/17/2026 18:04 | 100 | 48.18 |
| 06/17/2026 18:04 | 100 | 48.17 |
| 06/17/2026 18:04 | 100 | 48.15 |
| 06/17/2026 18:04 | 50 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.05 |
| 06/17/2026 18:04 | 100 | 48.05 |
| 06/17/2026 18:04 | 100 | 48.04 |
| 06/17/2026 18:04 | 300 | 48.035 |
| 06/17/2026 18:04 | 100 | 48.03 |
| 06/17/2026 18:04 | 100 | 48.03 |
| 06/17/2026 18:04 | 100 | 48.04 |
| 06/17/2026 18:04 | 100 | 48.04 |
| 06/17/2026 18:04 | 25 | 48.15 |
| 06/17/2026 18:04 | 121 | 48.19 |
| 06/17/2026 18:04 | 100 | 48.19 |
| 06/17/2026 18:04 | 1 | 48.18 |
| 06/17/2026 18:04 | 2399 | 48.15 |
| 06/17/2026 18:04 | 601 | 48.15 |
| 06/17/2026 18:04 | 100 | 48.12 |
| 06/17/2026 18:04 | 50 | 48.10 |
| 06/17/2026 18:04 | 46 | 48.08 |
| 06/17/2026 18:04 | 50 | 48.08 |
| 06/17/2026 18:04 | 4 | 48.08 |
| 06/17/2026 18:04 | 100 | 48.08 |
| 06/17/2026 18:04 | 200 | 48.08 |
| 06/17/2026 18:04 | 100 | 48.01 |
| 06/17/2026 18:04 | 108 | 48.04 |
| 06/17/2026 18:04 | 10 | 48.00 |
| 06/17/2026 18:04 | 30 | 48.00 |
| 06/17/2026 18:04 | 10 | 48.00 |
| 06/17/2026 18:04 | 3 | 48.00 |
| 06/17/2026 18:04 | 8 | 48.00 |
| 06/17/2026 18:04 | 10 | 48.00 |
| 06/17/2026 18:04 | 100 | 48.00 |
| 06/17/2026 18:04 | 1 | 48.00 |
| 06/17/2026 18:04 | 1 | 48.00 |
| 06/17/2026 18:04 | 1 | 48.00 |
| 06/17/2026 18:04 | 50 | 48.00 |
| 06/17/2026 18:04 | 25 | 48.00 |
| 06/17/2026 18:04 | 100 | 48.00 |
| 06/17/2026 18:04 | 1 | 48.00 |
| 06/17/2026 18:04 | 12 | 48.00 |
| 06/17/2026 18:04 | 100 | 47.96 |
| 06/17/2026 18:04 | 100 | 47.96 |
| 06/17/2026 18:04 | 100 | 47.96 |
| 06/17/2026 18:04 | 5 | 47.97 |
| 06/17/2026 18:04 | 100 | 47.96 |
| 06/17/2026 18:04 | 100 | 47.96 |
| 06/17/2026 18:04 | 1770 | 47.95 |
| 06/17/2026 18:04 | 25 | 47.95 |
| 06/17/2026 18:04 | 200 | 47.95 |
| 06/17/2026 18:04 | 5 | 47.95 |
| 06/17/2026 18:04 | 195 | 47.93 |
| 06/17/2026 18:04 | 32 | 47.94 |
| 06/17/2026 18:04 | 18 | 47.94 |
| 06/17/2026 18:04 | 12 | 47.94 |
| 06/17/2026 18:04 | 1 | 47.94 |
| 06/17/2026 18:04 | 4 | 47.93 |
| 06/17/2026 18:04 | 48 | 47.93 |
| 06/17/2026 18:04 | 25 | 47.90 |
| 06/17/2026 18:04 | 275 | 47.90 |
| 06/17/2026 18:04 | 100 | 47.90 |
| 06/17/2026 18:04 | 25 | 47.90 |
| 06/17/2026 18:04 | 200 | 47.90 |
| 06/17/2026 18:04 | 35 | 47.90 |
| 06/17/2026 18:04 | 100 | 47.90 |
| 06/17/2026 18:04 | 1115 | 47.90 |
| 06/17/2026 18:04 | 27 | 47.895 |
| 06/17/2026 18:04 | 27 | 47.895 |
| 06/17/2026 18:04 | 200 | 47.895 |
| 06/17/2026 18:04 | 27 | 47.89 |
| 06/17/2026 18:04 | 35 | 47.895 |
| 06/17/2026 18:04 | 27 | 47.90 |
| 06/17/2026 18:04 | 100 | 47.90 |
| 06/17/2026 18:04 | 100 | 47.91 |
| 06/17/2026 18:04 | 27 | 47.90 |
| 06/17/2026 18:04 | 1664 | 47.92 |
| 06/17/2026 18:04 | 35 | 47.92 |
| 06/17/2026 18:04 | 100 | 47.915 |
| 06/17/2026 18:04 | 100 | 47.90 |
| 06/17/2026 18:04 | 100 | 47.90 |
| 06/17/2026 18:04 | 49 | 47.91 |
| 06/17/2026 18:04 | 100 | 47.91 |
| 06/17/2026 18:04 | 65 | 47.92 |
| 06/17/2026 18:04 | 152 | 47.93 |
| 06/17/2026 18:04 | 170 | 47.93 |
| 06/17/2026 18:04 | 170 | 47.93 |
| 06/17/2026 18:04 | 25 | 47.93 |
| 06/17/2026 18:04 | 35 | 47.92 |
| 06/17/2026 18:04 | 505 | 47.93 |
| 06/17/2026 18:04 | 1 | 47.93 |
| 06/17/2026 18:04 | 25 | 47.93 |
| 06/17/2026 18:04 | 1 | 47.93 |
| 06/17/2026 18:04 | 1 | 47.93 |
| 06/17/2026 18:04 | 100 | 47.92 |
| 06/17/2026 18:04 | 200 | 47.92 |
| 06/17/2026 18:04 | 100 | 47.92 |
| 06/17/2026 18:04 | 100 | 47.92 |
| 06/17/2026 18:04 | 800 | 47.90 |
| 06/17/2026 18:04 | 244 | 47.89 |
| 06/17/2026 18:03 | 4 | 47.90 |
| 06/17/2026 18:03 | 100 | 47.90 |
| 06/17/2026 18:03 | 100 | 47.90 |
| 06/17/2026 18:03 | 100 | 47.90 |
| 06/17/2026 18:03 | 100 | 47.90 |
| 06/17/2026 18:03 | 25 | 47.86 |
| 06/17/2026 18:03 | 25 | 47.86 |
| 06/17/2026 18:03 | 25 | 47.86 |
| 06/17/2026 18:03 | 25 | 47.86 |
| 06/17/2026 18:03 | 25 | 47.86 |
| 06/17/2026 18:03 | 50 | 47.86 |
| 06/17/2026 18:03 | 2 | 47.86 |
| 06/17/2026 18:03 | 25 | 47.86 |
| 06/17/2026 18:03 | 7 | 47.90 |
| 06/17/2026 18:03 | 23 | 47.90 |
| 06/17/2026 18:03 | 16 | 47.90 |
| 06/17/2026 18:03 | 1 | 47.90 |
| 06/17/2026 18:03 | 2 | 47.89 |
| 06/17/2026 18:03 | 28 | 47.89 |
| 06/17/2026 18:03 | 38 | 47.89 |
| 06/17/2026 18:03 | 40 | 47.89 |
| 06/17/2026 18:03 | 484 | 47.89 |
| 06/17/2026 18:03 | 25 | 47.79 |
| 06/17/2026 18:03 | 25 | 47.79 |
| 06/17/2026 18:03 | 30 | 47.79 |
| 06/17/2026 18:03 | 21 | 47.85 |
| 06/17/2026 18:03 | 25 | 47.85 |
| 06/17/2026 18:03 | 25 | 47.85 |
| 06/17/2026 18:03 | 25 | 47.85 |
| 06/17/2026 18:03 | 71 | 47.89 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 25 | 47.845 |
| 06/17/2026 18:02 | 25 | 47.845 |
| 06/17/2026 18:02 | 25 | 47.845 |
| 06/17/2026 18:02 | 25 | 47.845 |
| 06/17/2026 18:02 | 25 | 47.845 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 25 | 47.84 |
| 06/17/2026 18:02 | 74 | 47.89 |
| 06/17/2026 18:02 | 1 | 47.89 |
| 06/17/2026 18:02 | 13 | 47.89 |
| 06/17/2026 18:02 | 86 | 47.89 |
| 06/17/2026 18:02 | 34 | 47.87 |
| 06/17/2026 18:02 | 2 | 47.88 |
| 06/17/2026 18:02 | 100 | 47.88 |
| 06/17/2026 18:02 | 63 | 47.89 |
| 06/17/2026 18:02 | 50 | 47.89 |
| 06/17/2026 18:02 | 50 | 47.89 |
| 06/17/2026 18:02 | 50 | 47.89 |
| 06/17/2026 18:02 | 50 | 47.89 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 50 | 47.88 |
| 06/17/2026 18:02 | 100 | 47.88 |
| 06/17/2026 18:02 | 100 | 47.88 |
| 06/17/2026 18:02 | 121 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.85 |
| 06/17/2026 18:02 | 179 | 47.85 |
| 06/17/2026 18:02 | 1600 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.85 |
| 06/17/2026 18:02 | 100 | 47.80 |
| 06/17/2026 18:02 | 1 | 47.82 |
| 06/17/2026 18:02 | 1 | 47.80 |
| 06/17/2026 18:02 | 199 | 47.80 |
| 06/17/2026 18:02 | 100 | 47.79 |
| 06/17/2026 18:02 | 300 | 47.79 |
| 06/17/2026 18:02 | 365 | 47.79 |
| 06/17/2026 18:02 | 35 | 47.79 |
| 06/17/2026 18:02 | 1 | 47.76 |
| 06/17/2026 18:02 | 100 | 47.75 |
| 06/17/2026 18:02 | 34 | 47.75 |
| 06/17/2026 18:02 | 100 | 47.75 |
| 06/17/2026 18:02 | 50 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 14 | 47.75 |
| 06/17/2026 18:02 | 414 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 100 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1600 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 100 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 25 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 50 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 1 | 47.75 |
| 06/17/2026 18:02 | 28 | 47.75 |
| 06/17/2026 18:02 | 15 | 47.73 |
| 06/17/2026 18:02 | 85 | 47.73 |
| 06/17/2026 18:02 | 1 | 47.72 |
| 06/17/2026 18:02 | 15 | 47.72 |
| 06/17/2026 18:02 | 1 | 47.72 |
| 06/17/2026 18:02 | 99 | 47.72 |
| 06/17/2026 18:02 | 1 | 47.72 |
| 06/17/2026 18:02 | 3 | 47.70 |
| 06/17/2026 18:02 | 101 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 16 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 175 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 34 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 132 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 50 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 102 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 3 | 47.70 |
| 06/17/2026 18:02 | 6 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 1600 | 47.70 |
| 06/17/2026 18:02 | 1600 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.69 |
| 06/17/2026 18:02 | 159 | 47.66 |
| 06/17/2026 18:02 | 2 | 47.67 |
| 06/17/2026 18:02 | 71 | 47.67 |
| 06/17/2026 18:02 | 75 | 47.67 |
| 06/17/2026 18:02 | 25 | 47.67 |
| 06/17/2026 18:02 | 7 | 47.67 |
| 06/17/2026 18:02 | 75 | 47.68 |
| 06/17/2026 18:02 | 25 | 47.68 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1600 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 100 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:02 | 1 | 47.70 |
| 06/17/2026 18:02 | 25 | 47.70 |
| 06/17/2026 18:01 | 50 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 25 | 47.70 |
| 06/17/2026 18:01 | 100 | 47.70 |
| 06/17/2026 18:01 | 100 | 47.70 |
| 06/17/2026 18:01 | 101 | 47.70 |
| 06/17/2026 18:01 | 101 | 47.70 |
| 06/17/2026 18:01 | 200 | 47.69 |
| 06/17/2026 18:01 | 101 | 47.70 |
| 06/17/2026 18:01 | 7 | 47.65 |
| 06/17/2026 18:01 | 93 | 47.65 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 25 | 47.60 |
| 06/17/2026 18:01 | 50 | 47.56 |
| 06/17/2026 18:01 | 1 | 47.58 |
| 06/17/2026 18:01 | 42 | 47.58 |
| 06/17/2026 18:01 | 100 | 47.58 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 71 | 47.63 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 74 | 47.69 |
| 06/17/2026 18:01 | 95 | 47.70 |
| 06/17/2026 18:01 | 300 | 47.70 |
| 06/17/2026 18:01 | 450 | 47.70 |
| 06/17/2026 18:01 | 13 | 47.68 |
| 06/17/2026 18:01 | 190 | 47.70 |
| 06/17/2026 18:01 | 10 | 47.69 |
| 06/17/2026 18:01 | 100 | 47.69 |
| 06/17/2026 18:01 | 50 | 47.695 |
| 06/17/2026 18:01 | 100 | 47.70 |
| 06/17/2026 18:01 | 6 | 47.70 |
| 06/17/2026 18:01 | 94 | 47.70 |
| 06/17/2026 18:01 | 8 | 47.70 |
| 06/17/2026 18:01 | 10 | 47.70 |
| 06/17/2026 18:01 | 30 | 47.70 |
| 06/17/2026 18:01 | 10 | 47.70 |
| 06/17/2026 18:01 | 3 | 47.70 |
| 06/17/2026 18:01 | 10 | 47.70 |
| 06/17/2026 18:01 | 100 | 47.69 |
| 06/17/2026 18:01 | 171 | 47.69 |
| 06/17/2026 18:01 | 69 | 47.69 |
| 06/17/2026 18:01 | 200 | 47.69 |
| 06/17/2026 18:01 | 100 | 47.69 |
| 06/17/2026 18:01 | 5 | 47.69 |
| 06/17/2026 18:01 | 95 | 47.69 |
| 06/17/2026 18:01 | 100 | 47.69 |
| 06/17/2026 18:01 | 78 | 47.69 |
| 06/17/2026 18:01 | 22 | 47.69 |
| 06/17/2026 18:01 | 145 | 47.68 |
| 06/17/2026 18:01 | 27 | 47.68 |
| 06/17/2026 18:01 | 75 | 47.68 |
| 06/17/2026 18:01 | 2 | 47.68 |
| 06/17/2026 18:01 | 25 | 47.68 |
| 06/17/2026 18:01 | 25 | 47.68 |
| 06/17/2026 18:01 | 75 | 47.68 |
| 06/17/2026 18:01 | 25 | 47.68 |
| 06/17/2026 18:01 | 50 | 47.68 |
| 06/17/2026 18:01 | 100 | 47.68 |
| 06/17/2026 18:01 | 27 | 47.68 |
| 06/17/2026 18:01 | 73 | 47.68 |
| 06/17/2026 18:01 | 27 | 47.68 |
| 06/17/2026 18:01 | 25 | 47.68 |
| 06/17/2026 18:01 | 48 | 47.68 |
| 06/17/2026 18:01 | 100 | 47.68 |
| 06/17/2026 18:01 | 100 | 47.68 |
| 06/17/2026 18:01 | 100 | 47.66 |
| 06/17/2026 18:01 | 80 | 47.66 |
| 06/17/2026 18:01 | 100 | 47.66 |
| 06/17/2026 18:01 | 100 | 47.66 |
| 06/17/2026 18:01 | 175 | 47.65 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 108 | 47.67 |
| 06/17/2026 18:01 | 92 | 47.63 |
| 06/17/2026 18:01 | 8 | 47.65 |
| 06/17/2026 18:01 | 100 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.67 |
| 06/17/2026 18:01 | 1 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.67 |
| 06/17/2026 18:01 | 156 | 47.67 |
| 06/17/2026 18:01 | 44 | 47.67 |
| 06/17/2026 18:01 | 56 | 47.67 |
| 06/17/2026 18:01 | 44 | 47.67 |
| 06/17/2026 18:01 | 56 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.65 |
| 06/17/2026 18:01 | 100 | 47.625 |
| 06/17/2026 18:01 | 44 | 47.67 |
| 06/17/2026 18:01 | 100 | 47.66 |
| 06/17/2026 18:01 | 50 | 47.63 |
| 06/17/2026 18:01 | 50 | 47.63 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 100 | 47.63 |
| 06/17/2026 18:01 | 2000 | 47.63 |
| 06/17/2026 18:01 | 131 | 47.63 |
| 06/17/2026 18:00 | 3 | 47.65 |
| 06/17/2026 18:00 | 150 | 47.61 |
| 06/17/2026 18:00 | 50 | 47.61 |
| 06/17/2026 18:00 | 1 | 47.62 |
| 06/17/2026 18:00 | 6 | 47.65 |
| 06/17/2026 18:00 | 299 | 47.70 |
| 06/17/2026 18:00 | 1 | 47.69 |
| 06/17/2026 18:00 | 54 | 47.67 |
| 06/17/2026 18:00 | 85 | 47.66 |
| 06/17/2026 18:00 | 15 | 47.66 |
| 06/17/2026 18:00 | 88 | 47.65 |
| 06/17/2026 18:00 | 1 | 47.65 |
| 06/17/2026 18:00 | 100 | 47.60 |
| 06/17/2026 18:00 | 2 | 47.60 |
| 06/17/2026 18:00 | 100 | 47.60 |
| 06/17/2026 18:00 | 1 | 47.58 |
| 06/17/2026 18:00 | 200 | 47.57 |
| 06/17/2026 18:00 | 98 | 47.56 |
| 06/17/2026 18:00 | 50 | 47.56 |
| 06/17/2026 18:00 | 25 | 47.56 |
| 06/17/2026 18:00 | 25 | 47.56 |
| 06/17/2026 18:00 | 2 | 47.56 |
| 06/17/2026 18:00 | 100 | 47.55 |
| 06/17/2026 18:00 | 100 | 47.55 |
| 06/17/2026 18:00 | 100 | 47.55 |
| 06/17/2026 18:00 | 100 | 47.55 |
| 06/17/2026 18:00 | 1 | 47.55 |
| 06/17/2026 18:00 | 100 | 47.54 |
| 06/17/2026 18:00 | 100 | 47.54 |
| 06/17/2026 18:00 | 200 | 47.54 |
| 06/17/2026 18:00 | 31 | 47.54 |
| 06/17/2026 18:00 | 100 | 47.54 |
| 06/17/2026 18:00 | 69 | 47.54 |
| 06/17/2026 18:00 | 100 | 47.54 |
| 06/17/2026 18:00 | 52 | 47.54 |
| 06/17/2026 18:00 | 48 | 47.54 |
| 06/17/2026 18:00 | 100 | 47.54 |
| 06/17/2026 18:00 | 1 | 47.52 |
| 06/17/2026 18:00 | 3 | 47.52 |
| 06/17/2026 18:00 | 200 | 47.53 |
| 06/17/2026 18:00 | 73 | 47.53 |
| 06/17/2026 18:00 | 10 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 17 | 47.53 |
| 06/17/2026 18:00 | 300 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.50 |
| 06/17/2026 18:00 | 700 | 47.50 |
| 06/17/2026 18:00 | 100 | 47.46 |
| 06/17/2026 18:00 | 25 | 47.44 |
| 06/17/2026 18:00 | 2 | 47.52 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 100 | 47.53 |
| 06/17/2026 18:00 | 11 | 47.49 |
| 06/17/2026 18:00 | 72 | 47.49 |
| 06/17/2026 18:00 | 2 | 47.455 |
| 06/17/2026 18:00 | 50 | 47.45 |
| 06/17/2026 18:00 | 2 | 47.45 |
| 06/17/2026 18:00 | 33 | 47.45 |
| 06/17/2026 18:00 | 2 | 47.46 |
| 06/17/2026 18:00 | 12 | 47.53 |
| 06/17/2026 18:00 | 4 | 47.53 |
| 06/17/2026 18:00 | 1 | 47.53 |
| 06/17/2026 18:00 | 9 | 47.52 |
| 06/17/2026 18:00 | 1 | 47.49 |
| 06/17/2026 18:00 | 200 | 47.46 |
| 06/17/2026 18:00 | 100 | 47.44 |
| 06/17/2026 18:00 | 9 | 47.37 |
| 06/17/2026 18:00 | 91 | 47.37 |
| 06/17/2026 18:00 | 100 | 47.37 |
| 06/17/2026 18:00 | 9 | 47.38 |
| 06/17/2026 18:00 | 200 | 47.415 |
| 06/17/2026 18:00 | 100 | 47.41 |
| 06/17/2026 18:00 | 68 | 47.40 |
| 06/17/2026 18:00 | 2 | 47.40 |
| 06/17/2026 18:00 | 20 | 47.40 |
| 06/17/2026 18:00 | 139 | 47.40 |
| 06/17/2026 18:00 | 32 | 47.41 |
| 06/17/2026 18:00 | 41 | 47.41 |
| 06/17/2026 18:00 | 32 | 47.40 |
| 06/17/2026 18:00 | 100 | 47.41 |
| 06/17/2026 18:00 | 59 | 47.41 |
| 06/17/2026 18:00 | 100 | 47.41 |
| 06/17/2026 18:00 | 100 | 47.41 |
| 06/17/2026 18:00 | 100 | 47.36 |
| 06/17/2026 18:00 | 100 | 47.35 |
| 06/17/2026 18:00 | 200 | 47.35 |
| 06/17/2026 18:00 | 200 | 47.35 |
| 06/17/2026 18:00 | 200 | 47.35 |
| 06/17/2026 18:00 | 12 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 55 | 47.32 |
| 06/17/2026 18:00 | 8 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 44 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 18:00 | 25 | 47.32 |
| 06/17/2026 17:59 | 6 | 47.28 |
| 06/17/2026 17:59 | 100 | 47.32 |
| 06/17/2026 17:59 | 4 | 47.28 |
| 06/17/2026 17:59 | 11 | 47.28 |
| 06/17/2026 17:59 | 9 | 47.24 |
| 06/17/2026 17:59 | 50 | 47.32 |
| 06/17/2026 17:59 | 139 | 47.27 |
| 06/17/2026 17:59 | 4 | 47.20 |
| 06/17/2026 17:59 | 5 | 47.20 |
| 06/17/2026 17:59 | 91 | 47.20 |
| 06/17/2026 17:59 | 9 | 47.20 |
| 06/17/2026 17:59 | 175 | 47.20 |
| 06/17/2026 17:59 | 5 | 47.20 |
| 06/17/2026 17:59 | 100 | 47.21 |
| 06/17/2026 17:59 | 100 | 47.23 |
| 06/17/2026 17:59 | 100 | 47.23 |
| 06/17/2026 17:59 | 1 | 47.32 |
| 06/17/2026 17:59 | 1 | 47.32 |
| 06/17/2026 17:59 | 16 | 47.21 |
| 06/17/2026 17:59 | 9 | 47.21 |
| 06/17/2026 17:59 | 100 | 47.22 |
| 06/17/2026 17:59 | 2 | 47.31 |
| 06/17/2026 17:59 | 91 | 47.21 |
| 06/17/2026 17:59 | 100 | 47.22 |
| 06/17/2026 17:59 | 6 | 47.23 |
| 06/17/2026 17:59 | 20 | 47.25 |
| 06/17/2026 17:59 | 53 | 47.19 |
| 06/17/2026 17:59 | 100 | 47.20 |
| 06/17/2026 17:59 | 42 | 47.20 |
| 06/17/2026 17:59 | 100 | 47.21 |
| 06/17/2026 17:59 | 5 | 47.23 |
| 06/17/2026 17:59 | 100 | 47.28 |
| 06/17/2026 17:59 | 100 | 47.32 |
| 06/17/2026 17:59 | 100 | 47.32 |
| 06/17/2026 17:59 | 3 | 47.33 |
| 06/17/2026 17:59 | 5 | 47.33 |
| 06/17/2026 17:59 | 2 | 47.33 |
| 06/17/2026 17:59 | 4 | 47.40 |
| 06/17/2026 17:59 | 100 | 47.40 |
| 06/17/2026 17:59 | 50 | 47.37 |
| 06/17/2026 17:59 | 94 | 47.37 |
| 06/17/2026 17:59 | 105 | 47.37 |
| 06/17/2026 17:59 | 1 | 47.37 |
| 06/17/2026 17:59 | 200 | 47.40 |
| 06/17/2026 17:59 | 2 | 47.37 |
| 06/17/2026 17:59 | 1 | 47.37 |
| 06/17/2026 17:59 | 3 | 47.38 |
| 06/17/2026 17:59 | 97 | 47.38 |
| 06/17/2026 17:59 | 3 | 47.39 |
| 06/17/2026 17:59 | 5 | 47.39 |
| 06/17/2026 17:59 | 5 | 47.40 |
| 06/17/2026 17:59 | 195 | 47.40 |
| 06/17/2026 17:59 | 5 | 47.41 |
| 06/17/2026 17:59 | 2 | 47.44 |
| 06/17/2026 17:59 | 100 | 47.45 |
| 06/17/2026 17:59 | 121 | 47.48 |
| 06/17/2026 17:59 | 100 | 47.49 |
| 06/17/2026 17:59 | 2 | 47.505 |
| 06/17/2026 17:59 | 6 | 47.52 |
| 06/17/2026 17:59 | 37 | 47.52 |
| 06/17/2026 17:58 | 1 | 47.47 |
| 06/17/2026 17:58 | 1 | 47.45 |
| 06/17/2026 17:58 | 200 | 47.49 |
| 06/17/2026 17:58 | 100 | 47.41 |
| 06/17/2026 17:58 | 100 | 47.46 |
| 06/17/2026 17:58 | 33422 | 47.47 |
| 06/17/2026 17:58 | 100 | 47.47 |
| 06/17/2026 17:58 | 1000 | 47.47 |
| 06/17/2026 17:58 | 100 | 47.48 |
| 06/17/2026 17:58 | 100 | 47.48 |
| 06/17/2026 17:58 | 64 | 47.48 |
| 06/17/2026 17:58 | 175 | 47.49 |
| 06/17/2026 17:58 | 100 | 47.51 |
| 06/17/2026 17:58 | 23 | 47.53 |
| 06/17/2026 17:58 | 50 | 47.58 |
| 06/17/2026 17:58 | 25 | 47.58 |
| 06/17/2026 17:58 | 25 | 47.58 |
| 06/17/2026 17:58 | 20 | 47.52 |
| 06/17/2026 17:58 | 25 | 47.53 |
| 06/17/2026 17:58 | 25 | 47.53 |
| 06/17/2026 17:58 | 25 | 47.53 |
| 06/17/2026 17:58 | 200 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 100 | 47.495 |
| 06/17/2026 17:58 | 25 | 47.495 |
| 06/17/2026 17:58 | 100 | 47.505 |
| 06/17/2026 17:58 | 200 | 47.505 |
| 06/17/2026 17:58 | 20 | 47.50 |
| 06/17/2026 17:58 | 125 | 47.50 |
| 06/17/2026 17:58 | 75 | 47.50 |
| 06/17/2026 17:58 | 25 | 47.50 |
| 06/17/2026 17:58 | 19 | 47.51 |
| 06/17/2026 17:58 | 24 | 47.48 |
| 06/17/2026 17:58 | 14 | 47.48 |
| 06/17/2026 17:58 | 14 | 47.48 |
| 06/17/2026 17:58 | 24 | 47.48 |
| 06/17/2026 17:58 | 14 | 47.48 |
| 06/17/2026 17:58 | 38 | 47.48 |
| 06/17/2026 17:58 | 200 | 47.50 |
| 06/17/2026 17:58 | 10 | 47.50 |
| 06/17/2026 17:58 | 90 | 47.50 |
| 06/17/2026 17:58 | 62 | 47.50 |
| 06/17/2026 17:58 | 38 | 47.50 |
| 06/17/2026 17:58 | 52 | 47.50 |
| 06/17/2026 17:58 | 100 | 47.55 |
| 06/17/2026 17:58 | 20 | 47.59 |
| 06/17/2026 17:58 | 3 | 47.59 |
| 06/17/2026 17:58 | 300 | 47.54 |
| 06/17/2026 17:58 | 325 | 47.50 |
| 06/17/2026 17:58 | 25 | 47.50 |
| 06/17/2026 17:58 | 800 | 47.50 |
| 06/17/2026 17:58 | 491 | 47.50 |
| 06/17/2026 17:58 | 299 | 47.50 |
| 06/17/2026 17:58 | 210 | 47.50 |
| 06/17/2026 17:58 | 1 | 47.48 |
| 06/17/2026 17:58 | 1 | 47.49 |
| 06/17/2026 17:58 | 100 | 47.49 |
| 06/17/2026 17:58 | 100 | 47.48 |
| 06/17/2026 17:58 | 1000 | 47.47 |
| 06/17/2026 17:58 | 10 | 47.47 |
| 06/17/2026 17:58 | 300 | 47.47 |
| 06/17/2026 17:58 | 700 | 47.47 |
| 06/17/2026 17:58 | 300 | 47.48 |
| 06/17/2026 17:58 | 100 | 47.44 |
| 06/17/2026 17:58 | 73 | 47.44 |
| 06/17/2026 17:58 | 89 | 47.44 |
| 06/17/2026 17:58 | 1 | 47.43 |
| 06/17/2026 17:58 | 100 | 47.42 |
| 06/17/2026 17:58 | 100 | 47.42 |
| 06/17/2026 17:58 | 1 | 47.42 |
| 06/17/2026 17:58 | 1 | 47.40 |
| 06/17/2026 17:58 | 2 | 47.40 |
| 06/17/2026 17:58 | 200 | 47.37 |
| 06/17/2026 17:58 | 100 | 47.37 |
| 06/17/2026 17:58 | 100 | 47.37 |
| 06/17/2026 17:58 | 300 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.35 |
| 06/17/2026 17:58 | 100 | 47.35 |
| 06/17/2026 17:58 | 5 | 47.35 |
| 06/17/2026 17:58 | 200 | 47.36 |
| 06/17/2026 17:58 | 3 | 47.36 |
| 06/17/2026 17:57 | 374 | 47.35 |
| 06/17/2026 17:57 | 26 | 47.35 |
| 06/17/2026 17:57 | 100 | 47.33 |
| 06/17/2026 17:57 | 100 | 47.33 |
| 06/17/2026 17:57 | 60 | 47.33 |
| 06/17/2026 17:57 | 35 | 47.33 |
| 06/17/2026 17:57 | 5 | 47.33 |
| 06/17/2026 17:57 | 100 | 47.35 |
| 06/17/2026 17:57 | 1 | 47.35 |
| 06/17/2026 17:57 | 1 | 47.35 |
| 06/17/2026 17:57 | 47 | 47.33 |
| 06/17/2026 17:57 | 1 | 47.33 |
| 06/17/2026 17:57 | 20 | 47.33 |
| 06/17/2026 17:57 | 56 | 47.33 |
| 06/17/2026 17:57 | 10 | 47.33 |
| 06/17/2026 17:57 | 10 | 47.34 |
| 06/17/2026 17:57 | 11 | 47.34 |
| 06/17/2026 17:57 | 47 | 47.35 |
| 06/17/2026 17:57 | 20 | 47.35 |
| 06/17/2026 17:57 | 1 | 47.35 |
| 06/17/2026 17:57 | 10 | 47.39 |
| 06/17/2026 17:57 | 23 | 47.39 |
| 06/17/2026 17:57 | 4 | 47.39 |
| 06/17/2026 17:57 | 12 | 47.39 |
| 06/17/2026 17:57 | 2 | 47.39 |
| 06/17/2026 17:57 | 10 | 47.39 |
| 06/17/2026 17:57 | 1 | 47.39 |
| 06/17/2026 17:57 | 50 | 47.38 |
| 06/17/2026 17:57 | 100 | 47.36 |
| 06/17/2026 17:57 | 12 | 47.33 |
| 06/17/2026 17:57 | 200 | 47.36 |
| 06/17/2026 17:57 | 200 | 47.35 |
| 06/17/2026 17:57 | 100 | 47.35 |
| 06/17/2026 17:57 | 200 | 47.33 |
| 06/17/2026 17:57 | 100 | 47.35 |
| 06/17/2026 17:57 | 1 | 47.35 |
| 06/17/2026 17:57 | 1 | 47.34 |
| 06/17/2026 17:57 | 13 | 47.31 |
| 06/17/2026 17:57 | 59 | 47.31 |
| 06/17/2026 17:56 | 65 | 47.30 |
| 06/17/2026 17:56 | 34 | 47.30 |
| 06/17/2026 17:56 | 66 | 47.30 |
| 06/17/2026 17:56 | 27 | 47.30 |
| 06/17/2026 17:56 | 7 | 47.30 |
| 06/17/2026 17:56 | 300 | 47.19 |
| 06/17/2026 17:56 | 200 | 47.19 |
| 06/17/2026 17:56 | 761 | 47.20 |
| 06/17/2026 17:56 | 439 | 47.20 |
| 06/17/2026 17:56 | 1 | 47.29 |
| 06/17/2026 17:56 | 100 | 47.245 |
| 06/17/2026 17:56 | 100 | 47.245 |
| 06/17/2026 17:56 | 38 | 47.29 |
| 06/17/2026 17:56 | 1 | 47.26 |
| 06/17/2026 17:56 | 25 | 47.25 |
| 06/17/2026 17:56 | 130 | 47.23 |
| 06/17/2026 17:56 | 50 | 47.23 |
| 06/17/2026 17:56 | 20 | 47.23 |
| 06/17/2026 17:56 | 20 | 47.23 |
| 06/17/2026 17:56 | 7 | 47.22 |
| 06/17/2026 17:56 | 1 | 47.22 |
| 06/17/2026 17:56 | 27 | 47.22 |
| 06/17/2026 17:56 | 27 | 47.22 |
| 06/17/2026 17:56 | 27 | 47.22 |
| 06/17/2026 17:56 | 1 | 47.23 |
| 06/17/2026 17:56 | 100 | 47.22 |
| 06/17/2026 17:56 | 1 | 47.22 |
| 06/17/2026 17:56 | 100 | 47.20 |
| 06/17/2026 17:56 | 100 | 47.20 |
| 06/17/2026 17:56 | 100 | 47.20 |
| 06/17/2026 17:56 | 200 | 47.20 |
| 06/17/2026 17:56 | 100 | 47.20 |
| 06/17/2026 17:56 | 300 | 47.15 |
| 06/17/2026 17:56 | 5 | 47.11 |
| 06/17/2026 17:55 | 200 | 47.12 |
| 06/17/2026 17:55 | 100 | 47.12 |
| 06/17/2026 17:55 | 100 | 47.07 |
| 06/17/2026 17:55 | 100 | 47.06 |
| 06/17/2026 17:55 | 25 | 47.04 |
| 06/17/2026 17:55 | 100 | 47.02 |
| 06/17/2026 17:55 | 300 | 47.01 |
| 06/17/2026 17:55 | 50 | 47.005 |
| 06/17/2026 17:55 | 1 | 46.96 |
| 06/17/2026 17:55 | 99 | 46.96 |
| 06/17/2026 17:55 | 1 | 46.97 |
| 06/17/2026 17:55 | 1 | 46.98 |
| 06/17/2026 17:55 | 1 | 46.99 |
| 06/17/2026 17:55 | 10 | 47.00 |
| 06/17/2026 17:55 | 1190 | 47.00 |
| 06/17/2026 17:55 | 10 | 47.01 |
| 06/17/2026 17:55 | 1 | 47.01 |
| 06/17/2026 17:55 | 1 | 47.02 |
| 06/17/2026 17:55 | 64 | 47.02 |
| 06/17/2026 17:55 | 100 | 47.02 |
| 06/17/2026 17:55 | 9 | 47.02 |
| 06/17/2026 17:55 | 100 | 47.02 |
| 06/17/2026 17:55 | 100 | 47.02 |
| 06/17/2026 17:55 | 22 | 47.06 |
| 06/17/2026 17:55 | 1 | 47.06 |
| 06/17/2026 17:55 | 69 | 47.06 |
| 06/17/2026 17:55 | 18 | 47.05 |
| 06/17/2026 17:55 | 4 | 47.05 |
| 06/17/2026 17:54 | 100 | 47.04 |
| 06/17/2026 17:54 | 300 | 47.04 |
| 06/17/2026 17:54 | 100 | 47.04 |
| 06/17/2026 17:54 | 18 | 47.04 |
| 06/17/2026 17:54 | 100 | 47.00 |
| 06/17/2026 17:54 | 34 | 46.99 |
| 06/17/2026 17:54 | 98 | 46.99 |
| 06/17/2026 17:54 | 168 | 46.99 |
| 06/17/2026 17:54 | 17 | 46.99 |
| 06/17/2026 17:54 | 100 | 46.89 |
| 06/17/2026 17:54 | 8 | 46.91 |
| 06/17/2026 17:54 | 100 | 46.88 |
| 06/17/2026 17:54 | 417 | 46.88 |
| 06/17/2026 17:54 | 50 | 46.88 |
| 06/17/2026 17:54 | 479 | 46.88 |
| 06/17/2026 17:54 | 479 | 46.88 |
| 06/17/2026 17:54 | 47 | 46.88 |
| 06/17/2026 17:54 | 474 | 46.88 |
| 06/17/2026 17:54 | 1 | 46.88 |
| 06/17/2026 17:54 | 475 | 46.88 |
| 06/17/2026 17:54 | 525 | 46.88 |
| 06/17/2026 17:54 | 1081 | 46.88 |
| 06/17/2026 17:54 | 400 | 46.88 |
| 06/17/2026 17:54 | 100 | 46.88 |
| 06/17/2026 17:54 | 418 | 46.88 |
| 06/17/2026 17:54 | 153 | 46.88 |
| 06/17/2026 17:54 | 138 | 46.88 |
| 06/17/2026 17:54 | 291 | 46.88 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 200 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 400 | 46.84 |
| 06/17/2026 17:54 | 200 | 46.83 |
| 06/17/2026 17:54 | 100 | 46.83 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.85 |
| 06/17/2026 17:54 | 100 | 46.88 |
| 06/17/2026 17:54 | 348 | 46.88 |
| 06/17/2026 17:54 | 652 | 46.88 |
| 06/17/2026 17:54 | 400 | 46.86 |
| 06/17/2026 17:54 | 109 | 46.88 |
| 06/17/2026 17:54 | 100 | 46.88 |
| 06/17/2026 17:54 | 116 | 46.88 |
| 06/17/2026 17:54 | 125 | 46.88 |
| 06/17/2026 17:54 | 131 | 46.83 |
| 06/17/2026 17:54 | 84 | 46.83 |
| 06/17/2026 17:54 | 116 | 46.83 |
| 06/17/2026 17:54 | 230 | 46.82 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 10 | 46.84 |
| 06/17/2026 17:54 | 200 | 46.84 |
| 06/17/2026 17:54 | 400 | 46.84 |
| 06/17/2026 17:54 | 70 | 46.82 |
| 06/17/2026 17:54 | 10 | 46.84 |
| 06/17/2026 17:54 | 100 | 46.84 |
| 06/17/2026 17:54 | 134 | 46.88 |
| 06/17/2026 17:54 | 400 | 46.86 |
| 06/17/2026 17:54 | 625 | 46.88 |
| 06/17/2026 17:54 | 75 | 46.88 |
| 06/17/2026 17:54 | 625 | 46.88 |
| 06/17/2026 17:54 | 375 | 46.88 |
| 06/17/2026 17:54 | 50 | 46.87 |
| 06/17/2026 17:54 | 50 | 46.88 |
| 06/17/2026 17:54 | 250 | 46.88 |
| 06/17/2026 17:54 | 50 | 46.87 |
| 06/17/2026 17:54 | 700 | 46.88 |
| 06/17/2026 17:54 | 100 | 46.88 |
| 06/17/2026 17:54 | 17 | 46.88 |
| 06/17/2026 17:54 | 50 | 46.87 |
| 06/17/2026 17:54 | 100 | 46.87 |
| 06/17/2026 17:54 | 50 | 46.87 |
| 06/17/2026 17:54 | 100 | 46.86 |
| 06/17/2026 17:54 | 95 | 46.86 |
| 06/17/2026 17:54 | 1 | 46.85 |
| 06/17/2026 17:54 | 100 | 46.82 |
| 06/17/2026 17:54 | 59 | 46.82 |
| 06/17/2026 17:54 | 25 | 46.82 |
| 06/17/2026 17:54 | 100 | 46.81 |
| 06/17/2026 17:54 | 16 | 46.82 |
| 06/17/2026 17:54 | 25 | 46.82 |
| 06/17/2026 17:54 | 200 | 46.81 |
| 06/17/2026 17:54 | 100 | 46.80 |
| 06/17/2026 17:54 | 83 | 46.80 |
| 06/17/2026 17:54 | 83 | 46.80 |
| 06/17/2026 17:54 | 1 | 46.80 |
| 06/17/2026 17:54 | 227 | 46.72 |
| 06/17/2026 17:54 | 151 | 46.72 |
| 06/17/2026 17:54 | 344 | 46.72 |
| 06/17/2026 17:54 | 261 | 46.72 |
| 06/17/2026 17:54 | 460 | 46.72 |
| 06/17/2026 17:54 | 252 | 46.71 |
| 06/17/2026 17:54 | 7 | 46.71 |
| 06/17/2026 17:54 | 2 | 46.71 |
| 06/17/2026 17:54 | 17 | 46.71 |
| 06/17/2026 17:54 | 72 | 46.71 |
| 06/17/2026 17:54 | 2 | 46.71 |
| 06/17/2026 17:54 | 498 | 46.69 |
| 06/17/2026 17:54 | 2 | 46.69 |
| 06/17/2026 17:54 | 100 | 46.65 |
| 06/17/2026 17:54 | 100 | 46.66 |
| 06/17/2026 17:54 | 100 | 46.70 |
| 06/17/2026 17:54 | 100 | 46.69 |
| 06/17/2026 17:54 | 26 | 46.70 |
| 06/17/2026 17:54 | 74 | 46.70 |
| 06/17/2026 17:54 | 2000 | 46.71 |
| 06/17/2026 17:54 | 100 | 46.71 |
| 06/17/2026 17:54 | 279 | 46.72 |
| 06/17/2026 17:54 | 182 | 46.72 |
| 06/17/2026 17:54 | 177 | 46.72 |
| 06/17/2026 17:54 | 182 | 46.72 |
| 06/17/2026 17:54 | 349 | 46.72 |
| 06/17/2026 17:54 | 40 | 46.72 |
| 06/17/2026 17:54 | 429 | 46.72 |
| 06/17/2026 17:54 | 126 | 46.72 |
| 06/17/2026 17:54 | 173 | 46.72 |
| 06/17/2026 17:54 | 517 | 46.72 |
| 06/17/2026 17:54 | 184 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 7000 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 250 | 46.72 |
| 06/17/2026 17:54 | 750 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 6 | 46.71 |
| 06/17/2026 17:54 | 150 | 46.72 |
| 06/17/2026 17:54 | 850 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 309 | 46.72 |
| 06/17/2026 17:54 | 235 | 46.72 |
| 06/17/2026 17:54 | 56 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 300 | 46.72 |
| 06/17/2026 17:54 | 508 | 46.72 |
| 06/17/2026 17:54 | 470 | 46.72 |
| 06/17/2026 17:54 | 22 | 46.72 |
| 06/17/2026 17:54 | 6 | 46.71 |
| 06/17/2026 17:54 | 450 | 46.72 |
| 06/17/2026 17:54 | 550 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 300 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 3 | 46.72 |
| 06/17/2026 17:54 | 22 | 46.72 |
| 06/17/2026 17:54 | 975 | 46.72 |
| 06/17/2026 17:54 | 25 | 46.72 |
| 06/17/2026 17:54 | 407 | 46.72 |
| 06/17/2026 17:54 | 298 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 491 | 46.72 |
| 06/17/2026 17:54 | 509 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.70 |
| 06/17/2026 17:54 | 100 | 46.70 |
| 06/17/2026 17:54 | 100 | 46.65 |
| 06/17/2026 17:54 | 10 | 46.68 |
| 06/17/2026 17:54 | 2 | 46.70 |
| 06/17/2026 17:54 | 20 | 46.70 |
| 06/17/2026 17:54 | 775 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 25 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 209 | 46.72 |
| 06/17/2026 17:54 | 666 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 53 | 46.72 |
| 06/17/2026 17:54 | 53 | 46.72 |
| 06/17/2026 17:54 | 53 | 46.72 |
| 06/17/2026 17:54 | 125 | 46.72 |
| 06/17/2026 17:54 | 53 | 46.72 |
| 06/17/2026 17:54 | 947 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 736 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 19 | 46.72 |
| 06/17/2026 17:54 | 597 | 46.72 |
| 06/17/2026 17:54 | 403 | 46.72 |
| 06/17/2026 17:54 | 46 | 46.72 |
| 06/17/2026 17:54 | 616 | 46.72 |
| 06/17/2026 17:54 | 384 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 88 | 46.72 |
| 06/17/2026 17:54 | 158 | 46.72 |
| 06/17/2026 17:54 | 246 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 246 | 46.72 |
| 06/17/2026 17:54 | 246 | 46.72 |
| 06/17/2026 17:54 | 54 | 46.72 |
| 06/17/2026 17:54 | 246 | 46.72 |
| 06/17/2026 17:54 | 54 | 46.72 |
| 06/17/2026 17:54 | 485 | 46.72 |
| 06/17/2026 17:54 | 263 | 46.70 |
| 06/17/2026 17:54 | 137 | 46.70 |
| 06/17/2026 17:54 | 38 | 46.69 |
| 06/17/2026 17:54 | 225 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 92 | 46.60 |
| 06/17/2026 17:54 | 8 | 46.60 |
| 06/17/2026 17:54 | 237 | 46.60 |
| 06/17/2026 17:54 | 55 | 46.60 |
| 06/17/2026 17:54 | 20 | 46.65 |
| 06/17/2026 17:54 | 6 | 46.65 |
| 06/17/2026 17:54 | 100 | 46.65 |
| 06/17/2026 17:54 | 100 | 46.64 |
| 06/17/2026 17:54 | 53 | 46.64 |
| 06/17/2026 17:54 | 41 | 46.64 |
| 06/17/2026 17:54 | 6 | 46.64 |
| 06/17/2026 17:54 | 1 | 46.62 |
| 06/17/2026 17:54 | 80 | 46.65 |
| 06/17/2026 17:54 | 20 | 46.65 |
| 06/17/2026 17:54 | 80 | 46.65 |
| 06/17/2026 17:54 | 20 | 46.65 |
| 06/17/2026 17:54 | 80 | 46.65 |
| 06/17/2026 17:54 | 20 | 46.65 |
| 06/17/2026 17:54 | 100 | 46.65 |
| 06/17/2026 17:54 | 153 | 46.71 |
| 06/17/2026 17:54 | 6 | 46.71 |
| 06/17/2026 17:54 | 62 | 46.71 |
| 06/17/2026 17:54 | 100 | 46.70 |
| 06/17/2026 17:54 | 100 | 46.69 |
| 06/17/2026 17:54 | 32 | 46.70 |
| 06/17/2026 17:54 | 100 | 46.69 |
| 06/17/2026 17:54 | 6 | 46.71 |
| 06/17/2026 17:54 | 515 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.70 |
| 06/17/2026 17:54 | 442 | 46.72 |
| 06/17/2026 17:54 | 558 | 46.72 |
| 06/17/2026 17:54 | 221 | 46.72 |
| 06/17/2026 17:54 | 221 | 46.72 |
| 06/17/2026 17:54 | 221 | 46.72 |
| 06/17/2026 17:54 | 221 | 46.72 |
| 06/17/2026 17:54 | 779 | 46.72 |
| 06/17/2026 17:54 | 1000 | 46.72 |
| 06/17/2026 17:54 | 100 | 46.72 |
| 06/17/2026 17:54 | 50 | 46.72 |
| 06/17/2026 17:54 | 300 | 46.73 |
| 06/17/2026 17:54 | 25 | 46.75 |
| 06/17/2026 17:54 | 25 | 46.75 |
| 06/17/2026 17:53 | 74 | 46.75 |
| 06/17/2026 17:53 | 100 | 46.75 |
| 06/17/2026 17:53 | 100 | 46.75 |
| 06/17/2026 17:53 | 100 | 46.75 |
| 06/17/2026 17:53 | 50 | 46.75 |
| 06/17/2026 17:53 | 250 | 46.75 |
| 06/17/2026 17:53 | 10 | 46.75 |
| 06/17/2026 17:53 | 14 | 46.75 |
| 06/17/2026 17:53 | 70 | 46.75 |
| 06/17/2026 17:53 | 100 | 46.74 |
| 06/17/2026 17:53 | 50 | 46.74 |
| 06/17/2026 17:53 | 8 | 46.70 |
| 06/17/2026 17:53 | 30 | 46.70 |
| 06/17/2026 17:53 | 3 | 46.70 |
| 06/17/2026 17:53 | 10 | 46.70 |
| 06/17/2026 17:53 | 10 | 46.70 |
| 06/17/2026 17:53 | 96 | 46.74 |
| 06/17/2026 17:53 | 80 | 46.71 |
| 06/17/2026 17:53 | 6 | 46.75 |
| 06/17/2026 17:53 | 12 | 46.73 |
| 06/17/2026 17:53 | 6 | 46.73 |
| 06/17/2026 17:53 | 3 | 46.75 |
| 06/17/2026 17:53 | 18 | 46.74 |
| 06/17/2026 17:53 | 100 | 46.78 |
| 06/17/2026 17:53 | 123 | 46.78 |
| 06/17/2026 17:53 | 1 | 46.78 |
| 06/17/2026 17:53 | 19 | 46.78 |
| 06/17/2026 17:53 | 186 | 46.75 |
| 06/17/2026 17:53 | 200 | 46.75 |
| 06/17/2026 17:53 | 198 | 46.75 |
| 06/17/2026 17:53 | 1 | 46.75 |
| 06/17/2026 17:53 | 200 | 46.75 |
| 06/17/2026 17:53 | 19 | 46.75 |
| 06/17/2026 17:53 | 199 | 46.75 |
| 06/17/2026 17:53 | 100 | 46.76 |
| 06/17/2026 17:53 | 143 | 46.75 |
| 06/17/2026 17:53 | 75 | 46.82 |
| 06/17/2026 17:53 | 505 | 46.82 |
| 06/17/2026 17:53 | 100 | 46.81 |
| 06/17/2026 17:53 | 175 | 46.81 |
| 06/17/2026 17:53 | 100 | 46.80 |
| 06/17/2026 17:53 | 100 | 46.80 |
| 06/17/2026 17:53 | 100 | 46.80 |
| 06/17/2026 17:53 | 50 | 46.79 |
| 06/17/2026 17:53 | 100 | 46.79 |
| 06/17/2026 17:53 | 100 | 46.75 |
| 06/17/2026 17:53 | 16 | 46.64 |
| 06/17/2026 17:53 | 284 | 46.65 |
| 06/17/2026 17:53 | 116 | 46.65 |
| 06/17/2026 17:53 | 58 | 46.66 |
| 06/17/2026 17:53 | 26 | 46.66 |
| 06/17/2026 17:53 | 100 | 46.67 |
| 06/17/2026 17:53 | 100 | 46.71 |
| 06/17/2026 17:53 | 100 | 46.71 |
| 06/17/2026 17:53 | 100 | 46.71 |
| 06/17/2026 17:53 | 100 | 46.71 |
| 06/17/2026 17:53 | 100 | 46.72 |
| 06/17/2026 17:53 | 100 | 46.79 |
| 06/17/2026 17:53 | 5 | 46.76 |
| 06/17/2026 17:53 | 495 | 46.82 |
| 06/17/2026 17:53 | 300 | 46.81 |
| 06/17/2026 17:53 | 100 | 46.80 |
| 06/17/2026 17:53 | 100 | 46.79 |
| 06/17/2026 17:53 | 4 | 46.77 |
| 06/17/2026 17:53 | 20 | 46.73 |
| 06/17/2026 17:53 | 25 | 46.75 |
| 06/17/2026 17:53 | 100 | 46.76 |
| 06/17/2026 17:53 | 22 | 46.77 |
| 06/17/2026 17:53 | 78 | 46.77 |
| 06/17/2026 17:53 | 22 | 46.78 |
| 06/17/2026 17:53 | 100 | 46.78 |
| 06/17/2026 17:53 | 100 | 46.78 |
| 06/17/2026 17:53 | 100 | 46.78 |
| 06/17/2026 17:53 | 5 | 46.80 |
| 06/17/2026 17:53 | 1000 | 46.82 |
| 06/17/2026 17:53 | 1 | 46.80 |
| 06/17/2026 17:53 | 5 | 46.80 |
| 06/17/2026 17:53 | 498 | 46.82 |
| 06/17/2026 17:53 | 502 | 46.82 |
| 06/17/2026 17:53 | 249 | 46.82 |
| 06/17/2026 17:53 | 249 | 46.82 |
| 06/17/2026 17:53 | 192 | 46.82 |
| 06/17/2026 17:53 | 249 | 46.82 |
| 06/17/2026 17:53 | 701 | 46.82 |
| 06/17/2026 17:53 | 1 | 46.81 |
| 06/17/2026 17:53 | 50 | 46.82 |
| 06/17/2026 17:53 | 399 | 46.82 |
| 06/17/2026 17:53 | 1000 | 46.82 |
| 06/17/2026 17:53 | 1000 | 46.82 |
| 06/17/2026 17:53 | 100 | 46.84 |
| 06/17/2026 17:53 | 35 | 46.84 |
| 06/17/2026 17:53 | 41 | 46.84 |
| 06/17/2026 17:53 | 59 | 46.84 |
| 06/17/2026 17:53 | 76 | 46.85 |
| 06/17/2026 17:53 | 7 | 46.85 |
| 06/17/2026 17:52 | 50 | 46.90 |
| 06/17/2026 17:52 | 50 | 46.90 |
| 06/17/2026 17:52 | 38 | 46.88 |
| 06/17/2026 17:52 | 7 | 46.88 |
| 06/17/2026 17:52 | 100 | 46.95 |
| 06/17/2026 17:52 | 100 | 46.95 |
| 06/17/2026 17:52 | 100 | 46.95 |
| 06/17/2026 17:52 | 300 | 46.93 |
| 06/17/2026 17:52 | 25 | 46.91 |
| 06/17/2026 17:52 | 25 | 46.91 |
| 06/17/2026 17:52 | 1 | 46.90 |
| 06/17/2026 17:52 | 500 | 46.93 |
| 06/17/2026 17:52 | 50 | 46.95 |
| 06/17/2026 17:52 | 100 | 46.95 |
| 06/17/2026 17:52 | 50 | 46.95 |
| 06/17/2026 17:52 | 50 | 46.98 |
| 06/17/2026 17:52 | 50 | 46.97 |
| 06/17/2026 17:52 | 100 | 46.95 |
| 06/17/2026 17:52 | 100 | 46.98 |
| 06/17/2026 17:52 | 10 | 46.96 |
| 06/17/2026 17:52 | 45 | 46.96 |
| 06/17/2026 17:52 | 45 | 46.96 |
| 06/17/2026 17:52 | 45 | 46.96 |
| 06/17/2026 17:52 | 484 | 46.96 |
| 06/17/2026 17:52 | 16 | 46.96 |
| 06/17/2026 17:52 | 10 | 46.96 |
| 06/17/2026 17:52 | 2 | 46.97 |
| 06/17/2026 17:52 | 25 | 46.97 |
| 06/17/2026 17:52 | 2 | 46.97 |
| 06/17/2026 17:52 | 58 | 46.97 |
| 06/17/2026 17:52 | 100 | 46.98 |
| 06/17/2026 17:51 | 100 | 47.03 |
| 06/17/2026 17:51 | 50 | 47.025 |
| 06/17/2026 17:51 | 47 | 47.04 |
| 06/17/2026 17:51 | 100 | 47.04 |
| 06/17/2026 17:51 | 6 | 47.04 |
| 06/17/2026 17:51 | 94 | 47.04 |
| 06/17/2026 17:51 | 1 | 47.04 |
| 06/17/2026 17:51 | 5 | 47.04 |
| 06/17/2026 17:51 | 100 | 47.04 |
| 06/17/2026 17:51 | 100 | 47.02 |
| 06/17/2026 17:51 | 25 | 47.07 |
| 06/17/2026 17:51 | 5 | 47.07 |
| 06/17/2026 17:51 | 47 | 47.09 |
| 06/17/2026 17:51 | 100 | 47.09 |
| 06/17/2026 17:51 | 100 | 47.135 |
| 06/17/2026 17:51 | 21 | 47.18 |
| 06/17/2026 17:51 | 12 | 47.18 |
| 06/17/2026 17:51 | 100 | 47.12 |
| 06/17/2026 17:51 | 25 | 47.06 |
| 06/17/2026 17:51 | 25 | 47.06 |
| 06/17/2026 17:51 | 100 | 47.02 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 200 | 47.00 |
| 06/17/2026 17:51 | 535 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.01 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 25 | 47.00 |
| 06/17/2026 17:51 | 75 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 1 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 5 | 47.00 |
| 06/17/2026 17:51 | 95 | 47.00 |
| 06/17/2026 17:51 | 8 | 47.00 |
| 06/17/2026 17:51 | 92 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 71 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 1 | 47.00 |
| 06/17/2026 17:51 | 99 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 25 | 47.00 |
| 06/17/2026 17:51 | 75 | 47.00 |
| 06/17/2026 17:51 | 1 | 46.99 |
| 06/17/2026 17:51 | 25 | 47.00 |
| 06/17/2026 17:51 | 79 | 47.00 |
| 06/17/2026 17:51 | 14 | 47.00 |
| 06/17/2026 17:51 | 93 | 47.00 |
| 06/17/2026 17:51 | 107 | 47.00 |
| 06/17/2026 17:51 | 7 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 7 | 46.99 |
| 06/17/2026 17:51 | 26 | 46.99 |
| 06/17/2026 17:51 | 1 | 46.95 |
| 06/17/2026 17:51 | 17 | 46.95 |
| 06/17/2026 17:51 | 73 | 46.95 |
| 06/17/2026 17:51 | 100 | 46.95 |
| 06/17/2026 17:51 | 100 | 46.95 |
| 06/17/2026 17:51 | 100 | 46.95 |
| 06/17/2026 17:51 | 13 | 46.95 |
| 06/17/2026 17:51 | 3 | 46.94 |
| 06/17/2026 17:51 | 400 | 46.91 |
| 06/17/2026 17:51 | 100 | 46.91 |
| 06/17/2026 17:51 | 100 | 46.89 |
| 06/17/2026 17:51 | 300 | 46.87 |
| 06/17/2026 17:51 | 100 | 46.79 |
| 06/17/2026 17:51 | 100 | 46.68 |
| 06/17/2026 17:51 | 100 | 46.72 |
| 06/17/2026 17:51 | 100 | 46.77 |
| 06/17/2026 17:51 | 100 | 46.78 |
| 06/17/2026 17:51 | 50 | 46.81 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 100 | 46.79 |
| 06/17/2026 17:51 | 1 | 46.80 |
| 06/17/2026 17:51 | 1 | 46.79 |
| 06/17/2026 17:51 | 100 | 46.79 |
| 06/17/2026 17:51 | 300 | 46.80 |
| 06/17/2026 17:51 | 1 | 46.80 |
| 06/17/2026 17:51 | 100 | 46.80 |
| 06/17/2026 17:51 | 1 | 46.80 |
| 06/17/2026 17:51 | 100 | 46.80 |
| 06/17/2026 17:51 | 1 | 46.81 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 1 | 46.81 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 1 | 46.79 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 43 | 46.82 |
| 06/17/2026 17:51 | 31 | 46.82 |
| 06/17/2026 17:51 | 26 | 46.82 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.85 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 133 | 46.85 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.85 |
| 06/17/2026 17:51 | 33 | 46.85 |
| 06/17/2026 17:51 | 1 | 46.84 |
| 06/17/2026 17:51 | 100 | 46.84 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.85 |
| 06/17/2026 17:51 | 99 | 46.85 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.86 |
| 06/17/2026 17:51 | 50 | 46.85 |
| 06/17/2026 17:51 | 50 | 46.85 |
| 06/17/2026 17:51 | 33 | 46.80 |
| 06/17/2026 17:51 | 1 | 46.85 |
| 06/17/2026 17:51 | 83 | 46.85 |
| 06/17/2026 17:51 | 24 | 46.85 |
| 06/17/2026 17:51 | 26 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 140 | 46.83 |
| 06/17/2026 17:51 | 62 | 46.85 |
| 06/17/2026 17:51 | 6 | 46.85 |
| 06/17/2026 17:51 | 400 | 46.80 |
| 06/17/2026 17:51 | 1 | 46.80 |
| 06/17/2026 17:51 | 20 | 46.80 |
| 06/17/2026 17:51 | 53 | 46.80 |
| 06/17/2026 17:51 | 100 | 46.81 |
| 06/17/2026 17:51 | 175 | 46.81 |
| 06/17/2026 17:51 | 10 | 46.85 |
| 06/17/2026 17:51 | 100 | 46.87 |
| 06/17/2026 17:51 | 7 | 46.87 |
| 06/17/2026 17:51 | 70 | 46.91 |
| 06/17/2026 17:51 | 30 | 46.91 |
| 06/17/2026 17:51 | 100 | 46.94 |
| 06/17/2026 17:51 | 4 | 46.94 |
| 06/17/2026 17:51 | 100 | 46.98 |
| 06/17/2026 17:51 | 6 | 47.00 |
| 06/17/2026 17:51 | 94 | 47.00 |
| 06/17/2026 17:51 | 6 | 46.99 |
| 06/17/2026 17:51 | 1 | 46.99 |
| 06/17/2026 17:51 | 1 | 47.00 |
| 06/17/2026 17:51 | 6 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 34 | 46.99 |
| 06/17/2026 17:51 | 1 | 46.99 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 75 | 47.00 |
| 06/17/2026 17:51 | 100 | 47.00 |
| 06/17/2026 17:51 | 1 | 47.02 |
| 06/17/2026 17:51 | 123 | 47.02 |
| 06/17/2026 17:51 | 277 | 47.02 |
| 06/17/2026 17:51 | 43 | 47.02 |
| 06/17/2026 17:51 | 400 | 47.02 |
| 06/17/2026 17:51 | 7 | 47.00 |
| 06/17/2026 17:51 | 75 | 47.00 |
| 06/17/2026 17:51 | 10 | 47.00 |
| 06/17/2026 17:51 | 54 | 47.00 |
| 06/17/2026 17:51 | 96 | 47.00 |
| 06/17/2026 17:51 | 200 | 47.00 |
| 06/17/2026 17:51 | 10 | 47.00 |
| 06/17/2026 17:51 | 215 | 47.00 |
| 06/17/2026 17:51 | 20 | 47.00 |
| 06/17/2026 17:51 | 6 | 47.00 |
| 06/17/2026 17:51 | 25 | 47.00 |
| 06/17/2026 17:51 | 84 | 47.01 |
| 06/17/2026 17:51 | 100 | 47.02 |
| 06/17/2026 17:51 | 10 | 47.02 |
| 06/17/2026 17:51 | 162 | 47.03 |
| 06/17/2026 17:51 | 100 | 47.09 |
| 06/17/2026 17:51 | 100 | 47.09 |
| 06/17/2026 17:50 | 1 | 47.15 |
| 06/17/2026 17:50 | 25 | 47.21 |
| 06/17/2026 17:50 | 1 | 47.16 |
| 06/17/2026 17:50 | 1 | 47.17 |
| 06/17/2026 17:50 | 1 | 47.18 |
| 06/17/2026 17:50 | 100 | 47.18 |
| 06/17/2026 17:50 | 100 | 47.20 |
| 06/17/2026 17:50 | 100 | 47.20 |
| 06/17/2026 17:50 | 100 | 47.20 |
| 06/17/2026 17:50 | 2 | 47.23 |
| 06/17/2026 17:50 | 18 | 47.23 |
| 06/17/2026 17:50 | 2 | 47.235 |
| 06/17/2026 17:50 | 400 | 47.27 |
| 06/17/2026 17:50 | 100 | 47.27 |
| 06/17/2026 17:50 | 400 | 47.28 |
| 06/17/2026 17:50 | 25 | 47.30 |
| 06/17/2026 17:50 | 509 | 47.30 |
| 06/17/2026 17:50 | 509 | 47.30 |
| 06/17/2026 17:50 | 491 | 47.30 |
| 06/17/2026 17:50 | 100 | 47.30 |
| 06/17/2026 17:50 | 70 | 47.30 |
| 06/17/2026 17:50 | 1000 | 47.30 |
| 06/17/2026 17:50 | 17 | 47.30 |
| 06/17/2026 17:50 | 8 | 47.30 |
| 06/17/2026 17:50 | 92 | 47.30 |
| 06/17/2026 17:50 | 200 | 47.30 |
| 06/17/2026 17:50 | 450 | 47.30 |
| 06/17/2026 17:50 | 100 | 47.24 |
| 06/17/2026 17:50 | 100 | 47.24 |
| 06/17/2026 17:50 | 100 | 47.24 |
| 06/17/2026 17:50 | 47 | 47.24 |
| 06/17/2026 17:50 | 100 | 47.24 |
| 06/17/2026 17:50 | 25 | 47.24 |
| 06/17/2026 17:50 | 25 | 47.22 |
| 06/17/2026 17:50 | 25 | 47.22 |
| 06/17/2026 17:50 | 25 | 47.22 |
| 06/17/2026 17:50 | 25 | 47.22 |
| 06/17/2026 17:50 | 50 | 47.22 |
| 06/17/2026 17:50 | 50 | 47.22 |
| 06/17/2026 17:50 | 50 | 47.22 |
| 06/17/2026 17:50 | 6 | 47.24 |
| 06/17/2026 17:50 | 100 | 47.24 |
| 06/17/2026 17:50 | 6 | 47.25 |
| 06/17/2026 17:50 | 100 | 47.25 |
| 06/17/2026 17:50 | 258 | 47.30 |
| 06/17/2026 17:50 | 100 | 47.30 |
| 06/17/2026 17:50 | 82 | 47.30 |
| 06/17/2026 17:50 | 175 | 47.29 |
| 06/17/2026 17:50 | 6 | 47.29 |
| 06/17/2026 17:50 | 100 | 47.29 |
| 06/17/2026 17:50 | 5 | 47.25 |
| 06/17/2026 17:50 | 1 | 47.25 |
| 06/17/2026 17:50 | 1 | 47.25 |
| 06/17/2026 17:50 | 600 | 47.30 |
| 06/17/2026 17:50 | 300 | 47.29 |
| 06/17/2026 17:50 | 100 | 47.27 |
| 06/17/2026 17:50 | 24 | 47.24 |
| 06/17/2026 17:50 | 28 | 47.24 |
| 06/17/2026 17:50 | 1 | 47.24 |
| 06/17/2026 17:50 | 50 | 47.24 |
| 06/17/2026 17:50 | 1 | 47.27 |
| 06/17/2026 17:50 | 100 | 47.27 |
| 06/17/2026 17:50 | 318 | 47.30 |
| 06/17/2026 17:50 | 100 | 47.29 |
| 06/17/2026 17:50 | 100 | 47.28 |
| 06/17/2026 17:50 | 275 | 47.30 |
| 06/17/2026 17:50 | 725 | 47.30 |
| 06/17/2026 17:50 | 200 | 47.30 |
| 06/17/2026 17:50 | 175 | 47.29 |
| 06/17/2026 17:50 | 100 | 47.29 |
| 06/17/2026 17:50 | 1 | 47.24 |
| 06/17/2026 17:50 | 2 | 47.24 |
| 06/17/2026 17:50 | 50 | 47.26 |
| 06/17/2026 17:50 | 5 | 47.29 |
| 06/17/2026 17:50 | 28 | 47.30 |
| 06/17/2026 17:50 | 44 | 47.30 |
| 06/17/2026 17:50 | 28 | 47.31 |
| 06/17/2026 17:50 | 72 | 47.31 |
| 06/17/2026 17:50 | 50 | 47.33 |
| 06/17/2026 17:50 | 50 | 47.32 |
| 06/17/2026 17:50 | 5 | 47.35 |
| 06/17/2026 17:50 | 100 | 47.34 |
| 06/17/2026 17:50 | 1 | 47.34 |
| 06/17/2026 17:50 | 2 | 47.34 |
| 06/17/2026 17:50 | 98 | 47.34 |
| 06/17/2026 17:50 | 2 | 47.35 |
| 06/17/2026 17:50 | 2 | 47.35 |
| 06/17/2026 17:50 | 98 | 47.38 |
| 06/17/2026 17:50 | 2 | 47.38 |
| 06/17/2026 17:50 | 100 | 47.50 |
| 06/17/2026 17:50 | 59 | 47.50 |
| 06/17/2026 17:50 | 100 | 47.48 |
| 06/17/2026 17:50 | 59 | 47.48 |
| 06/17/2026 17:50 | 100 | 47.48 |
| 06/17/2026 17:50 | 59 | 47.47 |
| 06/17/2026 17:50 | 40 | 47.48 |
| 06/17/2026 17:50 | 1 | 47.48 |
| 06/17/2026 17:50 | 100 | 47.48 |
| 06/17/2026 17:50 | 103 | 47.50 |
| 06/17/2026 17:50 | 103 | 47.50 |
| 06/17/2026 17:50 | 97 | 47.50 |
| 06/17/2026 17:50 | 100 | 47.50 |
| 06/17/2026 17:50 | 70 | 47.50 |
| 06/17/2026 17:50 | 54 | 47.50 |
| 06/17/2026 17:50 | 50 | 47.49 |
| 06/17/2026 17:50 | 300 | 47.48 |
| 06/17/2026 17:50 | 246 | 47.50 |
| 06/17/2026 17:50 | 175 | 47.49 |
| 06/17/2026 17:50 | 100 | 47.49 |
| 06/17/2026 17:50 | 50 | 47.49 |
| 06/17/2026 17:50 | 100 | 47.49 |
| 06/17/2026 17:50 | 27 | 47.47 |
| 06/17/2026 17:50 | 10 | 47.47 |
| 06/17/2026 17:49 | 100 | 47.36 |
| 06/17/2026 17:49 | 100 | 47.35 |
| 06/17/2026 17:49 | 100 | 47.36 |
| 06/17/2026 17:49 | 100 | 47.35 |
| 06/17/2026 17:49 | 25 | 47.40 |
| 06/17/2026 17:49 | 75 | 47.40 |
| 06/17/2026 17:49 | 1 | 47.40 |
| 06/17/2026 17:49 | 4 | 47.40 |
| 06/17/2026 17:49 | 20 | 47.41 |
| 06/17/2026 17:49 | 100 | 47.41 |
| 06/17/2026 17:49 | 55 | 47.41 |
| 06/17/2026 17:49 | 45 | 47.42 |
| 06/17/2026 17:49 | 4 | 47.42 |
| 06/17/2026 17:49 | 4 | 47.42 |
| 06/17/2026 17:49 | 4 | 47.42 |
| 06/17/2026 17:49 | 4 | 47.42 |
| 06/17/2026 17:49 | 9 | 47.42 |
| 06/17/2026 17:49 | 35 | 47.43 |
| 06/17/2026 17:49 | 35 | 47.42 |
| 06/17/2026 17:49 | 44 | 47.39 |
| 06/17/2026 17:49 | 2 | 47.39 |
| 06/17/2026 17:49 | 300 | 47.37 |
| 06/17/2026 17:49 | 26 | 47.38 |
| 06/17/2026 17:49 | 74 | 47.38 |
| 06/17/2026 17:49 | 135 | 47.40 |
| 06/17/2026 17:49 | 39 | 47.41 |
| 06/17/2026 17:49 | 4 | 47.41 |
| 06/17/2026 17:49 | 7 | 47.41 |
| 06/17/2026 17:49 | 1 | 47.42 |
| 06/17/2026 17:49 | 39 | 47.42 |
| 06/17/2026 17:49 | 1 | 47.42 |
| 06/17/2026 17:49 | 41 | 47.46 |
| 06/17/2026 17:49 | 34 | 47.43 |
| 06/17/2026 17:49 | 25 | 47.44 |
| 06/17/2026 17:49 | 75 | 47.44 |
| 06/17/2026 17:49 | 25 | 47.44 |
| 06/17/2026 17:49 | 75 | 47.44 |
| 06/17/2026 17:49 | 25 | 47.45 |
| 06/17/2026 17:49 | 72 | 47.48 |
| 06/17/2026 17:49 | 1 | 47.45 |
| 06/17/2026 17:49 | 72 | 47.45 |
| 06/17/2026 17:49 | 4 | 47.45 |
| 06/17/2026 17:49 | 1 | 47.48 |
| 06/17/2026 17:49 | 100 | 47.50 |
| 06/17/2026 17:49 | 25 | 47.54 |
| 06/17/2026 17:49 | 100 | 47.53 |
| 06/17/2026 17:49 | 1 | 47.53 |
| 06/17/2026 17:49 | 9 | 47.53 |
| 06/17/2026 17:49 | 91 | 47.53 |
| 06/17/2026 17:49 | 9 | 47.53 |
| 06/17/2026 17:49 | 25 | 47.54 |
| 06/17/2026 17:49 | 25 | 47.54 |
| 06/17/2026 17:49 | 50 | 47.565 |
| 06/17/2026 17:49 | 25 | 47.54 |
| 06/17/2026 17:49 | 2 | 47.54 |
| 06/17/2026 17:49 | 25 | 47.55 |
| 06/17/2026 17:49 | 229 | 47.52 |
| 06/17/2026 17:49 | 91 | 47.54 |
| 06/17/2026 17:49 | 229 | 47.52 |
| 06/17/2026 17:49 | 21 | 47.52 |
| 06/17/2026 17:49 | 100 | 47.55 |
| 06/17/2026 17:49 | 100 | 47.55 |
| 06/17/2026 17:49 | 100 | 47.56 |
| 06/17/2026 17:49 | 100 | 47.60 |
| 06/17/2026 17:49 | 25 | 47.56 |
| 06/17/2026 17:49 | 100 | 47.60 |
| 06/17/2026 17:49 | 1 | 47.62 |
| 06/17/2026 17:49 | 100 | 47.62 |
| 06/17/2026 17:49 | 1 | 47.62 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.63 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 31 | 47.64 |
| 06/17/2026 17:49 | 2 | 47.64 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 1 | 47.64 |
| 06/17/2026 17:49 | 2 | 47.64 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.66 |
| 06/17/2026 17:49 | 1 | 47.68 |
| 06/17/2026 17:49 | 4 | 47.68 |
| 06/17/2026 17:49 | 27 | 47.67 |
| 06/17/2026 17:49 | 6 | 47.67 |
| 06/17/2026 17:49 | 6 | 47.66 |
| 06/17/2026 17:49 | 14 | 47.68 |
| 06/17/2026 17:49 | 5 | 47.67 |
| 06/17/2026 17:49 | 100 | 47.67 |
| 06/17/2026 17:49 | 100 | 47.66 |
| 06/17/2026 17:49 | 175 | 47.65 |
| 06/17/2026 17:49 | 25 | 47.65 |
| 06/17/2026 17:49 | 200 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 100 | 47.65 |
| 06/17/2026 17:49 | 25 | 47.63 |
| 06/17/2026 17:49 | 25 | 47.63 |
| 06/17/2026 17:48 | 1 | 47.62 |
| 06/17/2026 17:48 | 100 | 47.62 |
| 06/17/2026 17:48 | 72 | 47.62 |
| 06/17/2026 17:48 | 100 | 47.63 |
| 06/17/2026 17:48 | 2 | 47.65 |
| 06/17/2026 17:48 | 11 | 47.65 |
| 06/17/2026 17:48 | 89 | 47.65 |
| 06/17/2026 17:48 | 100 | 47.65 |
| 06/17/2026 17:48 | 13 | 47.64 |
| 06/17/2026 17:48 | 187 | 47.64 |
| 06/17/2026 17:48 | 63 | 47.61 |
| 06/17/2026 17:48 | 25 | 47.61 |
| 06/17/2026 17:48 | 25 | 47.61 |
| 06/17/2026 17:48 | 50 | 47.61 |
| 06/17/2026 17:48 | 37 | 47.61 |
| 06/17/2026 17:48 | 100 | 47.59 |
| 06/17/2026 17:48 | 100 | 47.61 |
| 06/17/2026 17:48 | 16 | 47.61 |
| 06/17/2026 17:48 | 84 | 47.61 |
| 06/17/2026 17:48 | 200 | 47.61 |
| 06/17/2026 17:48 | 5 | 47.61 |
| 06/17/2026 17:48 | 16 | 47.60 |
| 06/17/2026 17:48 | 84 | 47.60 |
| 06/17/2026 17:48 | 175 | 47.60 |
| 06/17/2026 17:48 | 32 | 47.60 |
| 06/17/2026 17:48 | 3 | 47.60 |
| 06/17/2026 17:48 | 14 | 47.59 |
| 06/17/2026 17:48 | 4 | 47.59 |
| 06/17/2026 17:48 | 25 | 47.57 |
| 06/17/2026 17:48 | 43 | 47.57 |
| 06/17/2026 17:48 | 200 | 47.57 |
| 06/17/2026 17:48 | 43 | 47.53 |
| 06/17/2026 17:48 | 100 | 47.53 |
| 06/17/2026 17:47 | 83 | 47.50 |
| 06/17/2026 17:47 | 1 | 47.50 |
| 06/17/2026 17:47 | 100 | 47.50 |
| 06/17/2026 17:47 | 2 | 47.51 |
| 06/17/2026 17:47 | 35 | 47.54 |
| 06/17/2026 17:47 | 90 | 47.51 |
| 06/17/2026 17:47 | 1 | 47.54 |
| 06/17/2026 17:47 | 33 | 47.54 |
| 06/17/2026 17:47 | 1 | 47.53 |
| 06/17/2026 17:47 | 25 | 47.53 |
| 06/17/2026 17:47 | 25 | 47.53 |
| 06/17/2026 17:47 | 25 | 47.53 |
| 06/17/2026 17:47 | 25 | 47.53 |
| 06/17/2026 17:47 | 1 | 47.53 |
| 06/17/2026 17:47 | 22 | 47.53 |
| 06/17/2026 17:47 | 100 | 47.51 |
| 06/17/2026 17:47 | 14 | 47.51 |
| 06/17/2026 17:47 | 100 | 47.43 |
| 06/17/2026 17:47 | 50 | 47.36 |
| 06/17/2026 17:47 | 3 | 47.38 |
| 06/17/2026 17:47 | 100 | 47.38 |
| 06/17/2026 17:47 | 200 | 47.36 |
| 06/17/2026 17:47 | 70 | 47.36 |
| 06/17/2026 17:47 | 100 | 47.36 |
| 06/17/2026 17:47 | 28 | 47.30 |
| 06/17/2026 17:47 | 100 | 47.32 |
| 06/17/2026 17:47 | 123 | 47.33 |
| 06/17/2026 17:47 | 16 | 47.37 |
| 06/17/2026 17:47 | 16 | 47.37 |
| 06/17/2026 17:46 | 100 | 47.34 |
| 06/17/2026 17:46 | 15 | 47.38 |
| 06/17/2026 17:46 | 5 | 47.36 |
| 06/17/2026 17:46 | 100 | 47.31 |
| 06/17/2026 17:46 | 10 | 47.31 |
| 06/17/2026 17:46 | 100 | 47.34 |
| 06/17/2026 17:46 | 100 | 47.34 |
| 06/17/2026 17:46 | 13 | 47.39 |
| 06/17/2026 17:46 | 1 | 47.35 |
| 06/17/2026 17:46 | 5 | 47.39 |
| 06/17/2026 17:46 | 5 | 47.38 |
| 06/17/2026 17:46 | 20 | 47.40 |
| 06/17/2026 17:46 | 100 | 47.40 |
| 06/17/2026 17:46 | 100 | 47.40 |
| 06/17/2026 17:46 | 100 | 47.40 |
| 06/17/2026 17:46 | 19 | 47.40 |
| 06/17/2026 17:46 | 100 | 47.41 |
| 06/17/2026 17:46 | 50 | 47.41 |
| 06/17/2026 17:46 | 5 | 47.435 |
| 06/17/2026 17:46 | 75 | 47.435 |
| 06/17/2026 17:46 | 25 | 47.435 |
| 06/17/2026 17:46 | 1 | 47.40 |
| 06/17/2026 17:46 | 1 | 47.43 |
| 06/17/2026 17:46 | 1 | 47.44 |
| 06/17/2026 17:46 | 48 | 47.445 |
| 06/17/2026 17:46 | 1 | 47.445 |
| 06/17/2026 17:46 | 1 | 47.445 |
| 06/17/2026 17:46 | 1 | 47.445 |
| 06/17/2026 17:46 | 2 | 47.445 |
| 06/17/2026 17:46 | 2 | 47.445 |
| 06/17/2026 17:46 | 64 | 47.445 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 2 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 1 | 47.455 |
| 06/17/2026 17:46 | 1 | 47.46 |
| 06/17/2026 17:46 | 100 | 47.47 |
| 06/17/2026 17:46 | 63 | 47.47 |
| 06/17/2026 17:46 | 10 | 47.47 |
| 06/17/2026 17:46 | 100 | 47.47 |
| 06/17/2026 17:46 | 45 | 47.47 |
| 06/17/2026 17:46 | 55 | 47.47 |
| 06/17/2026 17:46 | 1 | 47.505 |
| 06/17/2026 17:46 | 1 | 47.52 |
| 06/17/2026 17:46 | 100 | 47.54 |
| 06/17/2026 17:46 | 250 | 47.54 |
| 06/17/2026 17:45 | 819 | 47.65 |
| 06/17/2026 17:45 | 25 | 47.65 |
| 06/17/2026 17:45 | 156 | 47.65 |
| 06/17/2026 17:45 | 25 | 47.63 |
| 06/17/2026 17:45 | 64 | 47.59 |
| 06/17/2026 17:45 | 13 | 47.59 |
| 06/17/2026 17:45 | 87 | 47.58 |
| 06/17/2026 17:45 | 13 | 47.58 |
| 06/17/2026 17:45 | 95 | 47.48 |
| 06/17/2026 17:45 | 4 | 47.52 |
| 06/17/2026 17:45 | 100 | 47.50 |
| 06/17/2026 17:45 | 200 | 47.59 |
| 06/17/2026 17:45 | 100 | 47.59 |
| 06/17/2026 17:45 | 100 | 47.59 |
| 06/17/2026 17:45 | 100 | 47.59 |
| 06/17/2026 17:45 | 100 | 47.59 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 5 | 47.63 |
| 06/17/2026 17:45 | 100 | 47.61 |
| 06/17/2026 17:45 | 100 | 47.63 |
| 06/17/2026 17:45 | 100 | 47.64 |
| 06/17/2026 17:45 | 100 | 47.64 |
| 06/17/2026 17:45 | 200 | 47.61 |
| 06/17/2026 17:45 | 100 | 47.61 |
| 06/17/2026 17:45 | 100 | 47.63 |
| 06/17/2026 17:45 | 50 | 47.62 |
| 06/17/2026 17:45 | 200 | 47.62 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 25 | 47.62 |
| 06/17/2026 17:45 | 28 | 47.60 |
| 06/17/2026 17:45 | 100 | 47.61 |
| 06/17/2026 17:45 | 25 | 47.62 |
| 06/17/2026 17:45 | 25 | 47.62 |
| 06/17/2026 17:45 | 25 | 47.62 |
| 06/17/2026 17:45 | 25 | 47.62 |
| 06/17/2026 17:45 | 25 | 47.62 |
| 06/17/2026 17:45 | 72 | 47.60 |
| 06/17/2026 17:45 | 44 | 47.60 |
| 06/17/2026 17:45 | 72 | 47.60 |
| 06/17/2026 17:45 | 434 | 47.60 |
| 06/17/2026 17:45 | 900 | 47.60 |
| 06/17/2026 17:45 | 48 | 47.60 |
| 06/17/2026 17:45 | 6 | 47.57 |
| 06/17/2026 17:45 | 48 | 47.55 |
| 06/17/2026 17:45 | 6 | 47.57 |
| 06/17/2026 17:45 | 50 | 47.56 |
| 06/17/2026 17:45 | 50 | 47.56 |
| 06/17/2026 17:45 | 100 | 47.55 |
| 06/17/2026 17:45 | 1 | 47.58 |
| 06/17/2026 17:45 | 250 | 47.53 |
| 06/17/2026 17:45 | 50 | 47.53 |
| 06/17/2026 17:45 | 100 | 47.53 |
| 06/17/2026 17:45 | 48 | 47.53 |
| 06/17/2026 17:45 | 47 | 47.56 |
| 06/17/2026 17:45 | 400 | 47.56 |
| 06/17/2026 17:45 | 24 | 47.56 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 28 | 47.60 |
| 06/17/2026 17:45 | 42 | 47.60 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 100 | 47.60 |
| 06/17/2026 17:45 | 1 | 47.60 |
| 06/17/2026 17:45 | 128 | 47.59 |
| 06/17/2026 17:45 | 371 | 47.59 |
| 06/17/2026 17:45 | 100 | 47.52 |
| 06/17/2026 17:45 | 109 | 47.54 |
| 06/17/2026 17:45 | 100 | 47.51 |
| 06/17/2026 17:45 | 27 | 47.58 |
| 06/17/2026 17:45 | 73 | 47.58 |
| 06/17/2026 17:45 | 100 | 47.57 |
| 06/17/2026 17:45 | 1 | 47.56 |
| 06/17/2026 17:45 | 100 | 47.53 |
| 06/17/2026 17:45 | 39 | 47.53 |
| 06/17/2026 17:45 | 25 | 47.56 |
| 06/17/2026 17:45 | 1 | 47.56 |
| 06/17/2026 17:45 | 100 | 47.56 |
| 06/17/2026 17:45 | 27 | 47.58 |
| 06/17/2026 17:45 | 72 | 47.56 |
| 06/17/2026 17:45 | 25 | 47.56 |
| 06/17/2026 17:45 | 3 | 47.56 |
| 06/17/2026 17:45 | 22 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 150 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 100 | 47.55 |
| 06/17/2026 17:45 | 100 | 47.55 |
| 06/17/2026 17:45 | 1 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 25 | 47.55 |
| 06/17/2026 17:45 | 4 | 47.51 |
| 06/17/2026 17:45 | 100 | 47.50 |
| 06/17/2026 17:45 | 100 | 47.50 |
| 06/17/2026 17:45 | 96 | 47.50 |
| 06/17/2026 17:45 | 4 | 47.50 |
| 06/17/2026 17:45 | 200 | 47.50 |
| 06/17/2026 17:45 | 200 | 47.50 |
| 06/17/2026 17:45 | 150 | 47.47 |
| 06/17/2026 17:45 | 25 | 47.47 |
| 06/17/2026 17:45 | 25 | 47.47 |
| 06/17/2026 17:44 | 50 | 47.40 |
| 06/17/2026 17:44 | 100 | 47.40 |
| 06/17/2026 17:44 | 100 | 47.40 |
| 06/17/2026 17:44 | 100 | 47.43 |
| 06/17/2026 17:44 | 6 | 47.43 |
| 06/17/2026 17:44 | 6 | 47.43 |
| 06/17/2026 17:44 | 100 | 47.40 |
| 06/17/2026 17:44 | 1 | 47.40 |
| 06/17/2026 17:44 | 1 | 47.41 |
| 06/17/2026 17:44 | 900 | 47.41 |
| 06/17/2026 17:44 | 1411 | 47.41 |
| 06/17/2026 17:44 | 2818 | 47.41 |
| 06/17/2026 17:44 | 1361 | 47.41 |
| 06/17/2026 17:44 | 50 | 47.435 |
| 06/17/2026 17:44 | 50 | 47.435 |
| 06/17/2026 17:44 | 490 | 47.43 |
| 06/17/2026 17:44 | 10 | 47.43 |
| 06/17/2026 17:44 | 100 | 47.45 |
| 06/17/2026 17:44 | 39 | 47.45 |
| 06/17/2026 17:44 | 61 | 47.45 |
| 06/17/2026 17:44 | 14 | 47.45 |
| 06/17/2026 17:44 | 100 | 47.45 |
| 06/17/2026 17:44 | 25 | 47.45 |
| 06/17/2026 17:43 | 100 | 47.515 |
| 06/17/2026 17:43 | 100 | 47.515 |
| 06/17/2026 17:43 | 25 | 47.55 |
| 06/17/2026 17:43 | 10 | 47.50 |
| 06/17/2026 17:43 | 50 | 47.52 |
| 06/17/2026 17:43 | 50 | 47.53 |
| 06/17/2026 17:43 | 227 | 47.55 |
| 06/17/2026 17:43 | 50 | 47.535 |
| 06/17/2026 17:43 | 50 | 47.535 |
| 06/17/2026 17:43 | 50 | 47.535 |
| 06/17/2026 17:43 | 50 | 47.535 |
| 06/17/2026 17:43 | 50 | 47.535 |
| 06/17/2026 17:43 | 100 | 47.48 |
| 06/17/2026 17:43 | 50 | 47.44 |
| 06/17/2026 17:43 | 50 | 47.445 |
| 06/17/2026 17:43 | 100 | 47.38 |
| 06/17/2026 17:43 | 9 | 47.37 |
| 06/17/2026 17:43 | 200 | 47.37 |
| 06/17/2026 17:43 | 100 | 47.38 |
| 06/17/2026 17:43 | 1 | 47.37 |
| 06/17/2026 17:43 | 100 | 47.36 |
| 06/17/2026 17:43 | 100 | 47.36 |
| 06/17/2026 17:43 | 200 | 47.36 |
| 06/17/2026 17:43 | 100 | 47.33 |
| 06/17/2026 17:43 | 100 | 47.33 |
| 06/17/2026 17:43 | 100 | 47.33 |
| 06/17/2026 17:43 | 100 | 47.33 |
| 06/17/2026 17:43 | 286 | 47.30 |
| 06/17/2026 17:43 | 345 | 47.30 |
| 06/17/2026 17:43 | 369 | 47.30 |
| 06/17/2026 17:43 | 100 | 47.31 |
| 06/17/2026 17:43 | 100 | 47.32 |
| 06/17/2026 17:43 | 100 | 47.32 |
| 06/17/2026 17:43 | 29 | 47.335 |
| 06/17/2026 17:43 | 100 | 47.32 |
| 06/17/2026 17:43 | 100 | 47.32 |
| 06/17/2026 17:42 | 111 | 47.36 |
| 06/17/2026 17:42 | 1 | 47.40 |
| 06/17/2026 17:42 | 1 | 47.39 |
| 06/17/2026 17:42 | 200 | 47.37 |
| 06/17/2026 17:42 | 2 | 47.34 |
| 06/17/2026 17:42 | 6 | 47.34 |
| 06/17/2026 17:42 | 2 | 47.34 |
| 06/17/2026 17:42 | 180 | 47.34 |
| 06/17/2026 17:42 | 100 | 47.33 |
| 06/17/2026 17:42 | 11 | 47.28 |
| 06/17/2026 17:42 | 100 | 47.28 |
| 06/17/2026 17:42 | 175 | 47.24 |
| 06/17/2026 17:42 | 5 | 47.25 |
| 06/17/2026 17:42 | 100 | 47.27 |
| 06/17/2026 17:42 | 45 | 47.29 |
| 06/17/2026 17:42 | 190 | 47.31 |
| 06/17/2026 17:42 | 2 | 47.33 |
| 06/17/2026 17:42 | 6 | 47.33 |
| 06/17/2026 17:42 | 2 | 47.33 |
| 06/17/2026 17:42 | 275 | 47.33 |
| 06/17/2026 17:42 | 225 | 47.33 |
| 06/17/2026 17:42 | 275 | 47.30 |
| 06/17/2026 17:42 | 100 | 47.27 |
| 06/17/2026 17:42 | 25 | 47.30 |
| 06/17/2026 17:42 | 25 | 47.30 |
| 06/17/2026 17:42 | 100 | 47.25 |
| 06/17/2026 17:42 | 100 | 47.27 |
| 06/17/2026 17:42 | 50 | 47.24 |
| 06/17/2026 17:42 | 50 | 47.24 |
| 06/17/2026 17:42 | 50 | 47.27 |
| 06/17/2026 17:42 | 100 | 47.25 |
| 06/17/2026 17:42 | 16 | 47.24 |
| 06/17/2026 17:42 | 30 | 47.24 |
| 06/17/2026 17:42 | 10 | 47.24 |
| 06/17/2026 17:42 | 50 | 47.27 |
| 06/17/2026 17:42 | 100 | 47.26 |
| 06/17/2026 17:42 | 50 | 47.26 |
| 06/17/2026 17:42 | 100 | 47.25 |
| 06/17/2026 17:42 | 20 | 47.26 |
| 06/17/2026 17:42 | 21 | 47.26 |
| 06/17/2026 17:42 | 27 | 47.34 |
| 06/17/2026 17:42 | 28 | 47.34 |
| 06/17/2026 17:42 | 263 | 47.36 |
| 06/17/2026 17:42 | 37 | 47.36 |
| 06/17/2026 17:42 | 27 | 47.36 |
| 06/17/2026 17:42 | 55 | 47.36 |
| 06/17/2026 17:42 | 100 | 47.34 |
| 06/17/2026 17:42 | 126 | 47.34 |
| 06/17/2026 17:42 | 674 | 47.34 |
| 06/17/2026 17:42 | 100 | 47.41 |
| 06/17/2026 17:42 | 100 | 47.37 |
| 06/17/2026 17:42 | 20 | 47.37 |
| 06/17/2026 17:42 | 10 | 47.37 |
| 06/17/2026 17:42 | 100 | 47.37 |
| 06/17/2026 17:42 | 100 | 47.37 |
| 06/17/2026 17:42 | 80 | 47.37 |
| 06/17/2026 17:42 | 20 | 47.37 |
| 06/17/2026 17:42 | 100 | 47.38 |
| 06/17/2026 17:42 | 190 | 47.38 |
| 06/17/2026 17:42 | 310 | 47.38 |
| 06/17/2026 17:42 | 200 | 47.40 |
| 06/17/2026 17:42 | 100 | 47.41 |
| 06/17/2026 17:42 | 80 | 47.48 |
| 06/17/2026 17:42 | 50 | 47.49 |
| 06/17/2026 17:42 | 50 | 47.49 |
| 06/17/2026 17:42 | 20 | 47.49 |
| 06/17/2026 17:42 | 30 | 47.49 |
| 06/17/2026 17:42 | 50 | 47.49 |
| 06/17/2026 17:42 | 50 | 47.49 |
| 06/17/2026 17:42 | 100 | 47.49 |
| 06/17/2026 17:42 | 100 | 47.50 |
| 06/17/2026 17:42 | 4 | 47.53 |
| 06/17/2026 17:42 | 136 | 47.53 |
| 06/17/2026 17:42 | 100 | 47.52 |
| 06/17/2026 17:42 | 12 | 47.52 |
| 06/17/2026 17:42 | 1 | 47.50 |
| 06/17/2026 17:42 | 18 | 47.49 |
| 06/17/2026 17:42 | 100 | 47.48 |
| 06/17/2026 17:42 | 154 | 47.48 |
| 06/17/2026 17:42 | 6 | 47.48 |
| 06/17/2026 17:42 | 196 | 47.45 |
| 06/17/2026 17:42 | 48 | 47.45 |
| 06/17/2026 17:42 | 10 | 47.45 |
| 06/17/2026 17:42 | 120 | 47.45 |
| 06/17/2026 17:42 | 492 | 47.45 |
| 06/17/2026 17:42 | 134 | 47.45 |
| 06/17/2026 17:42 | 1 | 47.43 |
| 06/17/2026 17:42 | 200 | 47.43 |
| 06/17/2026 17:42 | 4 | 47.41 |
| 06/17/2026 17:42 | 100 | 47.41 |
| 06/17/2026 17:42 | 100 | 47.41 |
| 06/17/2026 17:42 | 100 | 47.40 |
| 06/17/2026 17:41 | 20 | 47.33 |
| 06/17/2026 17:41 | 300 | 47.35 |
| 06/17/2026 17:41 | 27 | 47.39 |
| 06/17/2026 17:41 | 55 | 47.45 |
| 06/17/2026 17:41 | 26 | 47.35 |
| 06/17/2026 17:41 | 100 | 47.39 |
| 06/17/2026 17:41 | 39 | 47.35 |
| 06/17/2026 17:41 | 100 | 47.35 |
| 06/17/2026 17:41 | 26 | 47.35 |
| 06/17/2026 17:41 | 100 | 47.43 |
| 06/17/2026 17:41 | 100 | 47.42 |
| 06/17/2026 17:41 | 100 | 47.42 |
| 06/17/2026 17:41 | 100 | 47.41 |
| 06/17/2026 17:41 | 7 | 47.41 |
| 06/17/2026 17:41 | 26 | 47.41 |
| 06/17/2026 17:41 | 7 | 47.37 |
| 06/17/2026 17:41 | 100 | 47.41 |
| 06/17/2026 17:41 | 26 | 47.37 |
| 06/17/2026 17:41 | 99 | 47.40 |
| 06/17/2026 17:41 | 1 | 47.40 |
| 06/17/2026 17:41 | 200 | 47.40 |
| 06/17/2026 17:41 | 100 | 47.40 |
| 06/17/2026 17:41 | 100 | 47.40 |
| 06/17/2026 17:41 | 100 | 47.40 |
| 06/17/2026 17:41 | 1 | 47.35 |
| 06/17/2026 17:41 | 99 | 47.35 |
| 06/17/2026 17:41 | 2499 | 47.35 |
| 06/17/2026 17:41 | 1 | 47.38 |
| 06/17/2026 17:41 | 20 | 47.38 |
| 06/17/2026 17:41 | 20 | 47.385 |
| 06/17/2026 17:41 | 20 | 47.385 |
| 06/17/2026 17:41 | 20 | 47.385 |
| 06/17/2026 17:41 | 20 | 47.385 |
| 06/17/2026 17:41 | 20 | 47.385 |
| 06/17/2026 17:41 | 100 | 47.38 |
| 06/17/2026 17:41 | 46 | 47.38 |
| 06/17/2026 17:41 | 46 | 47.38 |
| 06/17/2026 17:41 | 54 | 47.38 |
| 06/17/2026 17:41 | 100 | 47.35 |
| 06/17/2026 17:41 | 100 | 47.28 |
| 06/17/2026 17:41 | 9 | 47.32 |
| 06/17/2026 17:41 | 100 | 47.33 |
| 06/17/2026 17:41 | 161 | 47.32 |
| 06/17/2026 17:41 | 39 | 47.32 |
| 06/17/2026 17:41 | 100 | 47.31 |
| 06/17/2026 17:41 | 9 | 47.31 |
| 06/17/2026 17:41 | 91 | 47.31 |
| 06/17/2026 17:41 | 9 | 47.31 |
| 06/17/2026 17:41 | 100 | 47.31 |
| 06/17/2026 17:41 | 100 | 47.39 |
| 06/17/2026 17:41 | 195 | 47.39 |
| 06/17/2026 17:41 | 62 | 47.43 |
| 06/17/2026 17:41 | 54 | 47.43 |
| 06/17/2026 17:41 | 140 | 47.43 |
| 06/17/2026 17:41 | 100 | 47.35 |
| 06/17/2026 17:41 | 75 | 47.32 |
| 06/17/2026 17:41 | 25 | 47.32 |
| 06/17/2026 17:41 | 64 | 47.32 |
| 06/17/2026 17:41 | 100 | 47.30 |
| 06/17/2026 17:41 | 100 | 47.29 |
| 06/17/2026 17:41 | 1 | 47.28 |
| 06/17/2026 17:41 | 200 | 47.31 |
| 06/17/2026 17:41 | 200 | 47.33 |
| 06/17/2026 17:41 | 100 | 47.33 |
| 06/17/2026 17:41 | 100 | 47.31 |
| 06/17/2026 17:41 | 100 | 47.31 |
| 06/17/2026 17:41 | 167 | 47.25 |
| 06/17/2026 17:41 | 10 | 47.20 |
| 06/17/2026 17:41 | 2 | 47.20 |
| 06/17/2026 17:41 | 73 | 47.20 |
| 06/17/2026 17:41 | 1 | 47.20 |
| 06/17/2026 17:41 | 10 | 47.21 |
| 06/17/2026 17:41 | 17 | 47.21 |
| 06/17/2026 17:41 | 100 | 47.205 |
| 06/17/2026 17:41 | 4 | 47.24 |
| 06/17/2026 17:41 | 99 | 47.24 |
| 06/17/2026 17:41 | 19 | 47.255 |
| 06/17/2026 17:41 | 100 | 47.24 |
| 06/17/2026 17:41 | 157 | 47.24 |
| 06/17/2026 17:41 | 43 | 47.24 |
| 06/17/2026 17:41 | 37 | 47.24 |
| 06/17/2026 17:41 | 100 | 47.25 |
| 06/17/2026 17:41 | 52 | 47.24 |
| 06/17/2026 17:41 | 11 | 47.24 |
| 06/17/2026 17:41 | 32 | 47.24 |
| 06/17/2026 17:41 | 11 | 47.24 |
| 06/17/2026 17:41 | 11 | 47.24 |
| 06/17/2026 17:41 | 57 | 47.21 |
| 06/17/2026 17:41 | 100 | 47.21 |
| 06/17/2026 17:41 | 50 | 47.23 |
| 06/17/2026 17:41 | 241 | 47.27 |
| 06/17/2026 17:41 | 2 | 47.27 |
| 06/17/2026 17:41 | 25 | 47.27 |
| 06/17/2026 17:41 | 7 | 47.27 |
| 06/17/2026 17:41 | 25 | 47.27 |
| 06/17/2026 17:41 | 33 | 47.29 |
| 06/17/2026 17:41 | 300 | 47.38 |
| 06/17/2026 17:41 | 14 | 47.39 |
| 06/17/2026 17:41 | 14 | 47.38 |
| 06/17/2026 17:41 | 100 | 47.37 |
| 06/17/2026 17:41 | 1 | 47.37 |
| 06/17/2026 17:41 | 100 | 47.36 |
| 06/17/2026 17:41 | 100 | 47.34 |
| 06/17/2026 17:41 | 100 | 47.24 |
| 06/17/2026 17:41 | 100 | 47.24 |
| 06/17/2026 17:41 | 100 | 47.24 |
| 06/17/2026 17:41 | 100 | 47.24 |
| 06/17/2026 17:41 | 100 | 47.23 |
| 06/17/2026 17:41 | 100 | 47.15 |
| 06/17/2026 17:41 | 300 | 47.17 |
| 06/17/2026 17:41 | 100 | 47.22 |
| 06/17/2026 17:41 | 11 | 47.24 |
| 06/17/2026 17:41 | 45 | 47.25 |
| 06/17/2026 17:41 | 44 | 47.23 |
| 06/17/2026 17:41 | 1 | 47.21 |
| 06/17/2026 17:41 | 1 | 47.17 |
| 06/17/2026 17:41 | 1 | 47.21 |
| 06/17/2026 17:41 | 1 | 47.20 |
| 06/17/2026 17:41 | 1 | 47.19 |
| 06/17/2026 17:41 | 16 | 47.15 |
| 06/17/2026 17:41 | 8 | 47.15 |
| 06/17/2026 17:41 | 100 | 47.15 |
| 06/17/2026 17:41 | 50 | 47.15 |
| 06/17/2026 17:41 | 1 | 47.15 |
| 06/17/2026 17:41 | 25 | 47.15 |
| 06/17/2026 17:41 | 100 | 47.15 |
| 06/17/2026 17:41 | 100 | 47.16 |
| 06/17/2026 17:41 | 44 | 47.16 |
| 06/17/2026 17:41 | 100 | 47.16 |
| 06/17/2026 17:41 | 50 | 47.16 |
| 06/17/2026 17:41 | 6 | 47.16 |
| 06/17/2026 17:41 | 54 | 47.12 |
| 06/17/2026 17:41 | 200 | 47.16 |
| 06/17/2026 17:41 | 200 | 47.14 |
| 06/17/2026 17:40 | 200 | 47.08 |
| 06/17/2026 17:40 | 29 | 47.08 |
| 06/17/2026 17:40 | 271 | 47.08 |
| 06/17/2026 17:40 | 4 | 47.06 |
| 06/17/2026 17:40 | 6 | 47.06 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 50 | 47.10 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 200 | 47.13 |
| 06/17/2026 17:40 | 4 | 47.10 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 45 | 47.07 |
| 06/17/2026 17:40 | 100 | 47.07 |
| 06/17/2026 17:40 | 2 | 47.05 |
| 06/17/2026 17:40 | 50 | 47.07 |
| 06/17/2026 17:40 | 2 | 47.08 |
| 06/17/2026 17:40 | 200 | 47.08 |
| 06/17/2026 17:40 | 100 | 47.08 |
| 06/17/2026 17:40 | 14 | 47.05 |
| 06/17/2026 17:40 | 1 | 47.07 |
| 06/17/2026 17:40 | 14 | 47.05 |
| 06/17/2026 17:40 | 13 | 47.05 |
| 06/17/2026 17:40 | 1 | 47.05 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 1 | 47.08 |
| 06/17/2026 17:40 | 299 | 47.08 |
| 06/17/2026 17:40 | 100 | 47.06 |
| 06/17/2026 17:40 | 1 | 47.08 |
| 06/17/2026 17:40 | 4 | 47.10 |
| 06/17/2026 17:40 | 2 | 47.08 |
| 06/17/2026 17:40 | 300 | 47.08 |
| 06/17/2026 17:40 | 1 | 47.10 |
| 06/17/2026 17:40 | 23 | 47.10 |
| 06/17/2026 17:40 | 5 | 47.08 |
| 06/17/2026 17:40 | 195 | 47.08 |
| 06/17/2026 17:40 | 50 | 47.08 |
| 06/17/2026 17:40 | 71 | 47.08 |
| 06/17/2026 17:40 | 124 | 47.08 |
| 06/17/2026 17:40 | 25 | 47.06 |
| 06/17/2026 17:40 | 25 | 47.06 |
| 06/17/2026 17:40 | 13 | 47.05 |
| 06/17/2026 17:40 | 5 | 47.08 |
| 06/17/2026 17:40 | 12 | 47.04 |
| 06/17/2026 17:40 | 100 | 47.04 |
| 06/17/2026 17:40 | 20 | 47.04 |
| 06/17/2026 17:40 | 46 | 47.01 |
| 06/17/2026 17:40 | 54 | 47.01 |
| 06/17/2026 17:40 | 1 | 47.03 |
| 06/17/2026 17:40 | 100 | 47.06 |
| 06/17/2026 17:40 | 4 | 47.06 |
| 06/17/2026 17:40 | 100 | 47.06 |
| 06/17/2026 17:40 | 20 | 47.06 |
| 06/17/2026 17:40 | 127 | 47.07 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 64 | 47.09 |
| 06/17/2026 17:40 | 13 | 47.09 |
| 06/17/2026 17:40 | 100 | 47.07 |
| 06/17/2026 17:40 | 44 | 47.07 |
| 06/17/2026 17:40 | 56 | 47.07 |
| 06/17/2026 17:40 | 100 | 47.07 |
| 06/17/2026 17:40 | 100 | 47.07 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 2 | 47.08 |
| 06/17/2026 17:40 | 100 | 47.07 |
| 06/17/2026 17:40 | 62 | 47.10 |
| 06/17/2026 17:40 | 100 | 47.08 |
| 06/17/2026 17:40 | 938 | 47.10 |
| 06/17/2026 17:40 | 100 | 47.10 |
| 06/17/2026 17:40 | 156 | 47.10 |
| 06/17/2026 17:40 | 175 | 47.09 |
| 06/17/2026 17:40 | 1644 | 47.10 |
| 06/17/2026 17:40 | 100 | 47.08 |
| 06/17/2026 17:40 | 156 | 47.08 |
| 06/17/2026 17:40 | 44 | 47.08 |
| 06/17/2026 17:40 | 15 | 47.05 |
| 06/17/2026 17:39 | 100 | 47.065 |
| 06/17/2026 17:39 | 10 | 47.06 |
| 06/17/2026 17:39 | 100 | 47.04 |
| 06/17/2026 17:39 | 8 | 47.04 |
| 06/17/2026 17:39 | 43 | 47.05 |
| 06/17/2026 17:39 | 1 | 47.05 |
| 06/17/2026 17:39 | 100 | 47.05 |
| 06/17/2026 17:39 | 1 | 47.06 |
| 06/17/2026 17:39 | 7 | 47.10 |
| 06/17/2026 17:39 | 1 | 47.10 |
| 06/17/2026 17:39 | 4 | 47.06 |
| 06/17/2026 17:39 | 1 | 47.06 |
| 06/17/2026 17:39 | 1 | 47.07 |
| 06/17/2026 17:39 | 1 | 47.08 |
| 06/17/2026 17:39 | 3 | 47.10 |
| 06/17/2026 17:39 | 60 | 47.10 |
| 06/17/2026 17:39 | 7 | 47.10 |
| 06/17/2026 17:39 | 20 | 47.10 |
| 06/17/2026 17:39 | 20 | 47.10 |
| 06/17/2026 17:39 | 100 | 47.12 |
| 06/17/2026 17:39 | 100 | 47.17 |
| 06/17/2026 17:39 | 11 | 47.15 |
| 06/17/2026 17:39 | 10 | 47.15 |
| 06/17/2026 17:39 | 3 | 47.13 |
| 06/17/2026 17:39 | 1 | 47.12 |
| 06/17/2026 17:39 | 100 | 47.15 |
| 06/17/2026 17:39 | 78 | 47.16 |
| 06/17/2026 17:39 | 22 | 47.16 |
| 06/17/2026 17:39 | 22 | 47.16 |
| 06/17/2026 17:39 | 100 | 47.18 |
| 06/17/2026 17:39 | 100 | 47.14 |
| 06/17/2026 17:39 | 100 | 47.16 |
| 06/17/2026 17:39 | 12 | 47.16 |
| 06/17/2026 17:39 | 100 | 47.16 |
| 06/17/2026 17:39 | 20 | 47.18 |
| 06/17/2026 17:39 | 1 | 47.20 |
| 06/17/2026 17:39 | 100 | 47.225 |
| 06/17/2026 17:39 | 27 | 47.25 |
| 06/17/2026 17:39 | 25 | 47.33 |
| 06/17/2026 17:39 | 175 | 47.33 |
| 06/17/2026 17:39 | 100 | 47.33 |
| 06/17/2026 17:39 | 100 | 47.32 |
| 06/17/2026 17:38 | 28 | 47.23 |
| 06/17/2026 17:38 | 100 | 47.24 |
| 06/17/2026 17:38 | 20 | 47.28 |
| 06/17/2026 17:38 | 96 | 47.27 |
| 06/17/2026 17:38 | 4 | 47.27 |
| 06/17/2026 17:38 | 4 | 47.27 |
| 06/17/2026 17:38 | 96 | 47.27 |
| 06/17/2026 17:38 | 100 | 47.21 |
| 06/17/2026 17:38 | 1 | 47.23 |
| 06/17/2026 17:38 | 20 | 47.24 |
| 06/17/2026 17:38 | 100 | 47.24 |
| 06/17/2026 17:38 | 3 | 47.25 |
| 06/17/2026 17:38 | 1 | 47.25 |
| 06/17/2026 17:38 | 99 | 47.30 |
| 06/17/2026 17:38 | 1 | 47.30 |
| 06/17/2026 17:38 | 100 | 47.30 |
| 06/17/2026 17:38 | 1 | 47.31 |
| 06/17/2026 17:38 | 200 | 47.36 |
| 06/17/2026 17:37 | 200 | 47.34 |
| 06/17/2026 17:37 | 100 | 47.37 |
| 06/17/2026 17:37 | 100 | 47.37 |
| 06/17/2026 17:37 | 100 | 47.315 |
| 06/17/2026 17:37 | 100 | 47.33 |
| 06/17/2026 17:37 | 100 | 47.33 |
| 06/17/2026 17:37 | 100 | 47.34 |
| 06/17/2026 17:37 | 100 | 47.34 |
| 06/17/2026 17:37 | 100 | 47.34 |
| 06/17/2026 17:37 | 30 | 47.35 |
| 06/17/2026 17:37 | 170 | 47.35 |
| 06/17/2026 17:37 | 130 | 47.35 |
| 06/17/2026 17:37 | 70 | 47.35 |
| 06/17/2026 17:37 | 200 | 47.35 |
| 06/17/2026 17:37 | 200 | 47.32 |
| 06/17/2026 17:37 | 71 | 47.31 |
| 06/17/2026 17:37 | 146 | 47.31 |
| 06/17/2026 17:37 | 246 | 47.32 |
| 06/17/2026 17:37 | 100 | 47.32 |
| 06/17/2026 17:37 | 100 | 47.33 |
| 06/17/2026 17:37 | 200 | 47.33 |
| 06/17/2026 17:37 | 50 | 47.34 |
| 06/17/2026 17:37 | 50 | 47.33 |
| 06/17/2026 17:37 | 100 | 47.33 |
| 06/17/2026 17:37 | 6 | 47.27 |
| 06/17/2026 17:37 | 8 | 47.29 |
| 06/17/2026 17:36 | 2 | 47.32 |
| 06/17/2026 17:36 | 33 | 47.33 |
| 06/17/2026 17:36 | 58 | 47.33 |
| 06/17/2026 17:36 | 9 | 47.33 |
| 06/17/2026 17:36 | 50 | 47.37 |
| 06/17/2026 17:36 | 500 | 47.38 |
| 06/17/2026 17:36 | 79 | 47.41 |
| 06/17/2026 17:36 | 21 | 47.41 |
| 06/17/2026 17:36 | 79 | 47.42 |
| 06/17/2026 17:36 | 21 | 47.42 |
| 06/17/2026 17:36 | 100 | 47.42 |
| 06/17/2026 17:36 | 21 | 47.42 |
| 06/17/2026 17:36 | 100 | 47.42 |
| 06/17/2026 17:36 | 69 | 47.47 |
| 06/17/2026 17:36 | 5 | 47.48 |
| 06/17/2026 17:36 | 46 | 47.52 |
| 06/17/2026 17:36 | 54 | 47.52 |
| 06/17/2026 17:36 | 98 | 47.52 |
| 06/17/2026 17:36 | 100 | 47.52 |
| 06/17/2026 17:36 | 1 | 47.52 |
| 06/17/2026 17:36 | 1 | 47.52 |
| 06/17/2026 17:36 | 100 | 47.49 |
| 06/17/2026 17:36 | 400 | 47.52 |
| 06/17/2026 17:36 | 89 | 47.43 |
| 06/17/2026 17:36 | 10 | 47.43 |
| 06/17/2026 17:36 | 100 | 47.45 |
| 06/17/2026 17:36 | 100 | 47.45 |
| 06/17/2026 17:36 | 130 | 47.45 |
| 06/17/2026 17:36 | 3 | 47.45 |
| 06/17/2026 17:35 | 1 | 47.45 |
| 06/17/2026 17:35 | 1 | 47.45 |
| 06/17/2026 17:35 | 1 | 47.41 |
| 06/17/2026 17:35 | 5 | 47.41 |
| 06/17/2026 17:35 | 5 | 47.42 |
| 06/17/2026 17:35 | 5 | 47.42 |
| 06/17/2026 17:35 | 50 | 47.51 |
| 06/17/2026 17:35 | 100 | 47.46 |
| 06/17/2026 17:35 | 200 | 47.44 |
| 06/17/2026 17:35 | 50 | 47.415 |
| 06/17/2026 17:35 | 200 | 47.37 |
| 06/17/2026 17:35 | 200 | 47.37 |
| 06/17/2026 17:35 | 100 | 47.37 |
| 06/17/2026 17:35 | 100 | 47.37 |
| 06/17/2026 17:35 | 25 | 47.40 |
| 06/17/2026 17:35 | 4 | 47.39 |
| 06/17/2026 17:35 | 1 | 47.39 |
| 06/17/2026 17:35 | 15 | 47.335 |
| 06/17/2026 17:35 | 20 | 47.35 |
| 06/17/2026 17:35 | 40 | 47.35 |
| 06/17/2026 17:35 | 70 | 47.35 |
| 06/17/2026 17:35 | 30 | 47.35 |
| 06/17/2026 17:35 | 170 | 47.35 |
| 06/17/2026 17:35 | 200 | 47.35 |
| 06/17/2026 17:35 | 68 | 47.35 |
| 06/17/2026 17:35 | 72 | 47.35 |
| 06/17/2026 17:35 | 30 | 47.35 |
| 06/17/2026 17:35 | 30 | 47.35 |
| 06/17/2026 17:35 | 170 | 47.35 |
| 06/17/2026 17:35 | 30 | 47.35 |
| 06/17/2026 17:35 | 170 | 47.35 |
| 06/17/2026 17:35 | 170 | 47.35 |
| 06/17/2026 17:35 | 30 | 47.35 |
| 06/17/2026 17:35 | 28 | 47.35 |
| 06/17/2026 17:35 | 50 | 47.30 |
| 06/17/2026 17:35 | 16 | 47.30 |
| 06/17/2026 17:35 | 20 | 47.30 |
| 06/17/2026 17:35 | 7 | 47.30 |
| 06/17/2026 17:35 | 7 | 47.30 |
| 06/17/2026 17:35 | 13 | 47.30 |
| 06/17/2026 17:35 | 20 | 47.30 |
| 06/17/2026 17:35 | 17 | 47.31 |
| 06/17/2026 17:35 | 100 | 47.31 |
| 06/17/2026 17:35 | 83 | 47.31 |
| 06/17/2026 17:35 | 13 | 47.36 |
| 06/17/2026 17:35 | 1 | 47.36 |
| 06/17/2026 17:35 | 1 | 47.37 |
| 06/17/2026 17:35 | 26 | 47.37 |
| 06/17/2026 17:35 | 2 | 47.37 |
| 06/17/2026 17:35 | 1 | 47.39 |
| 06/17/2026 17:35 | 100 | 47.40 |
| 06/17/2026 17:35 | 1 | 47.40 |
| 06/17/2026 17:35 | 100 | 47.48 |
| 06/17/2026 17:35 | 100 | 47.45 |
| 06/17/2026 17:35 | 100 | 47.45 |
| 06/17/2026 17:35 | 90 | 47.43 |
| 06/17/2026 17:35 | 10 | 47.43 |
| 06/17/2026 17:35 | 90 | 47.44 |
| 06/17/2026 17:35 | 10 | 47.44 |
| 06/17/2026 17:35 | 100 | 47.44 |
| 06/17/2026 17:35 | 100 | 47.44 |
| 06/17/2026 17:35 | 10 | 47.45 |
| 06/17/2026 17:35 | 4 | 47.47 |
| 06/17/2026 17:34 | 100 | 47.525 |
| 06/17/2026 17:34 | 2 | 47.50 |
| 06/17/2026 17:34 | 20 | 47.50 |
| 06/17/2026 17:34 | 1 | 47.59 |
| 06/17/2026 17:34 | 100 | 47.535 |
| 06/17/2026 17:34 | 40 | 47.535 |
| 06/17/2026 17:34 | 100 | 47.535 |
| 06/17/2026 17:34 | 2 | 47.47 |
| 06/17/2026 17:34 | 35 | 47.50 |
| 06/17/2026 17:34 | 2 | 47.47 |
| 06/17/2026 17:34 | 2 | 47.47 |
| 06/17/2026 17:33 | 1 | 47.53 |
| 06/17/2026 17:33 | 14 | 47.54 |
| 06/17/2026 17:33 | 1 | 47.54 |
| 06/17/2026 17:33 | 100 | 47.54 |
| 06/17/2026 17:33 | 100 | 47.47 |
| 06/17/2026 17:33 | 100 | 47.51 |
| 06/17/2026 17:33 | 100 | 47.51 |
| 06/17/2026 17:33 | 180 | 47.45 |
| 06/17/2026 17:33 | 50 | 47.45 |
| 06/17/2026 17:33 | 200 | 47.45 |
| 06/17/2026 17:33 | 50 | 47.45 |
| 06/17/2026 17:33 | 150 | 47.45 |
| 06/17/2026 17:33 | 50 | 47.45 |
| 06/17/2026 17:33 | 200 | 47.45 |
| 06/17/2026 17:33 | 13 | 47.40 |
| 06/17/2026 17:33 | 1 | 47.40 |
| 06/17/2026 17:33 | 100 | 47.41 |
| 06/17/2026 17:33 | 50 | 47.44 |
| 06/17/2026 17:33 | 12 | 47.44 |
| 06/17/2026 17:32 | 66 | 47.43 |
| 06/17/2026 17:32 | 82 | 47.43 |
| 06/17/2026 17:32 | 50 | 47.40 |
| 06/17/2026 17:32 | 25 | 47.41 |
| 06/17/2026 17:32 | 49 | 47.41 |
| 06/17/2026 17:32 | 1 | 47.42 |
| 06/17/2026 17:32 | 100 | 47.45 |
| 06/17/2026 17:32 | 39 | 47.45 |
| 06/17/2026 17:32 | 50 | 47.45 |
| 06/17/2026 17:32 | 50 | 47.53 |
| 06/17/2026 17:32 | 50 | 47.53 |
| 06/17/2026 17:32 | 47 | 47.53 |
| 06/17/2026 17:32 | 418 | 47.53 |
| 06/17/2026 17:32 | 50 | 47.54 |
| 06/17/2026 17:32 | 1 | 47.53 |
| 06/17/2026 17:32 | 47 | 47.59 |
| 06/17/2026 17:32 | 53 | 47.59 |
| 06/17/2026 17:32 | 47 | 47.59 |
| 06/17/2026 17:32 | 81 | 47.53 |
| 06/17/2026 17:32 | 10 | 47.58 |
| 06/17/2026 17:32 | 100 | 47.63 |
| 06/17/2026 17:32 | 100 | 47.62 |
| 06/17/2026 17:32 | 100 | 47.59 |
| 06/17/2026 17:32 | 5 | 47.59 |
| 06/17/2026 17:32 | 100 | 47.59 |
| 06/17/2026 17:32 | 29 | 47.59 |
| 06/17/2026 17:32 | 100 | 47.63 |
| 06/17/2026 17:32 | 600 | 47.65 |
| 06/17/2026 17:32 | 25 | 47.65 |
| 06/17/2026 17:32 | 200 | 47.65 |
| 06/17/2026 17:32 | 300 | 47.65 |
| 06/17/2026 17:32 | 300 | 47.65 |
| 06/17/2026 17:32 | 100 | 47.62 |
| 06/17/2026 17:32 | 32 | 47.62 |
| 06/17/2026 17:32 | 50 | 47.62 |
| 06/17/2026 17:32 | 100 | 47.62 |
| 06/17/2026 17:32 | 82 | 47.62 |
| 06/17/2026 17:32 | 18 | 47.62 |
| 06/17/2026 17:32 | 100 | 47.62 |
| 06/17/2026 17:32 | 100 | 47.63 |
| 06/17/2026 17:32 | 100 | 47.63 |
| 06/17/2026 17:32 | 175 | 47.74 |
| 06/17/2026 17:32 | 47 | 47.69 |
| 06/17/2026 17:32 | 125 | 47.74 |
| 06/17/2026 17:32 | 175 | 47.73 |
| 06/17/2026 17:32 | 1 | 47.70 |
| 06/17/2026 17:32 | 35 | 47.73 |
| 06/17/2026 17:32 | 65 | 47.73 |
| 06/17/2026 17:32 | 100 | 47.73 |
| 06/17/2026 17:32 | 1 | 47.73 |
| 06/17/2026 17:32 | 100 | 47.73 |
| 06/17/2026 17:31 | 90 | 47.82 |
| 06/17/2026 17:31 | 100 | 47.81 |
| 06/17/2026 17:31 | 19 | 47.77 |
| 06/17/2026 17:31 | 20 | 47.77 |
| 06/17/2026 17:31 | 20 | 47.77 |
| 06/17/2026 17:31 | 30 | 47.75 |
| 06/17/2026 17:31 | 10 | 47.75 |
| 06/17/2026 17:31 | 88 | 47.75 |
| 06/17/2026 17:31 | 112 | 47.75 |
| 06/17/2026 17:31 | 88 | 47.75 |
| 06/17/2026 17:31 | 88 | 47.73 |
| 06/17/2026 17:31 | 88 | 47.73 |
| 06/17/2026 17:31 | 3 | 47.68 |
| 06/17/2026 17:31 | 97 | 47.68 |
| 06/17/2026 17:31 | 72 | 47.68 |
| 06/17/2026 17:31 | 14 | 47.68 |
| 06/17/2026 17:31 | 14 | 47.68 |
| 06/17/2026 17:31 | 14 | 47.68 |
| 06/17/2026 17:31 | 100 | 47.66 |
| 06/17/2026 17:31 | 50 | 47.60 |
| 06/17/2026 17:31 | 4 | 47.63 |
| 06/17/2026 17:31 | 100 | 47.59 |
| 06/17/2026 17:31 | 100 | 47.59 |
| 06/17/2026 17:31 | 25 | 47.59 |
| 06/17/2026 17:31 | 8 | 47.61 |
| 06/17/2026 17:31 | 23 | 47.61 |
| 06/17/2026 17:30 | 20 | 47.61 |
| 06/17/2026 17:30 | 41 | 47.61 |
| 06/17/2026 17:30 | 100 | 47.61 |
| 06/17/2026 17:30 | 59 | 47.61 |
| 06/17/2026 17:30 | 59 | 47.61 |
| 06/17/2026 17:30 | 41 | 47.61 |
| 06/17/2026 17:30 | 300 | 47.61 |
| 06/17/2026 17:30 | 11 | 47.52 |
| 06/17/2026 17:30 | 6 | 47.52 |
| 06/17/2026 17:30 | 4 | 47.48 |
| 06/17/2026 17:30 | 8 | 47.48 |
| 06/17/2026 17:30 | 100 | 47.50 |
| 06/17/2026 17:30 | 96 | 47.50 |
| 06/17/2026 17:30 | 100 | 47.50 |
| 06/17/2026 17:30 | 100 | 47.48 |
| 06/17/2026 17:30 | 100 | 47.48 |
| 06/17/2026 17:30 | 100 | 47.50 |
| 06/17/2026 17:30 | 100 | 47.51 |
| 06/17/2026 17:30 | 49 | 47.555 |
| 06/17/2026 17:30 | 50 | 47.555 |
| 06/17/2026 17:30 | 1 | 47.555 |
| 06/17/2026 17:30 | 100 | 47.55 |
| 06/17/2026 17:30 | 4 | 47.555 |
| 06/17/2026 17:30 | 10 | 47.55 |
| 06/17/2026 17:30 | 3 | 47.56 |
| 06/17/2026 17:30 | 1 | 47.56 |
| 06/17/2026 17:30 | 4 | 47.56 |
| 06/17/2026 17:30 | 96 | 47.56 |
| 06/17/2026 17:30 | 100 | 47.56 |
| 06/17/2026 17:30 | 5 | 47.57 |
| 06/17/2026 17:30 | 19 | 47.57 |
| 06/17/2026 17:30 | 5 | 47.57 |
| 06/17/2026 17:30 | 100 | 47.58 |
| 06/17/2026 17:30 | 100 | 47.65 |
| 06/17/2026 17:29 | 14 | 47.54 |
| 06/17/2026 17:29 | 172 | 47.54 |
| 06/17/2026 17:29 | 81 | 47.54 |
| 06/17/2026 17:29 | 98 | 47.54 |
| 06/17/2026 17:29 | 2 | 47.54 |
| 06/17/2026 17:29 | 98 | 47.54 |
| 06/17/2026 17:29 | 2 | 47.54 |
| 06/17/2026 17:29 | 100 | 47.54 |
| 06/17/2026 17:29 | 300 | 47.54 |
| 06/17/2026 17:29 | 75 | 47.53 |
| 06/17/2026 17:29 | 175 | 47.53 |
| 06/17/2026 17:29 | 100 | 47.52 |
| 06/17/2026 17:29 | 50 | 47.49 |
| 06/17/2026 17:29 | 14 | 47.44 |
| 06/17/2026 17:29 | 14 | 47.44 |
| 06/17/2026 17:29 | 28 | 47.41 |
| 06/17/2026 17:29 | 122 | 47.41 |
| 06/17/2026 17:29 | 28 | 47.41 |
| 06/17/2026 17:29 | 150 | 47.41 |
| 06/17/2026 17:29 | 150 | 47.41 |
| 06/17/2026 17:29 | 97 | 47.44 |
| 06/17/2026 17:29 | 3 | 47.44 |
| 06/17/2026 17:29 | 97 | 47.45 |
| 06/17/2026 17:29 | 1 | 47.47 |
| 06/17/2026 17:29 | 19 | 47.47 |
| 06/17/2026 17:29 | 254 | 47.47 |
| 06/17/2026 17:29 | 47 | 47.54 |
| 06/17/2026 17:29 | 100 | 47.53 |
| 06/17/2026 17:29 | 100 | 47.51 |
| 06/17/2026 17:29 | 100 | 47.505 |
| 06/17/2026 17:29 | 50 | 47.49 |
| 06/17/2026 17:29 | 25 | 47.49 |
| 06/17/2026 17:29 | 25 | 47.49 |
| 06/17/2026 17:29 | 147 | 47.46 |
| 06/17/2026 17:29 | 3 | 47.46 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 34 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 50 | 47.41 |
| 06/17/2026 17:29 | 200 | 47.42 |
| 06/17/2026 17:29 | 100 | 47.42 |
| 06/17/2026 17:29 | 216 | 47.41 |
| 06/17/2026 17:29 | 34 | 47.41 |
| 06/17/2026 17:29 | 99 | 47.41 |
| 06/17/2026 17:29 | 1 | 47.41 |
| 06/17/2026 17:29 | 5 | 47.41 |
| 06/17/2026 17:29 | 145 | 47.43 |
| 06/17/2026 17:29 | 6 | 47.43 |
| 06/17/2026 17:29 | 6 | 47.43 |
| 06/17/2026 17:29 | 43 | 47.43 |
| 06/17/2026 17:29 | 5 | 47.48 |
| 06/17/2026 17:29 | 58 | 47.48 |
| 06/17/2026 17:29 | 1 | 47.49 |
| 06/17/2026 17:29 | 5 | 47.50 |
| 06/17/2026 17:29 | 1 | 47.50 |
| 06/17/2026 17:29 | 5 | 47.50 |
| 06/17/2026 17:29 | 25 | 47.51 |
| 06/17/2026 17:29 | 175 | 47.51 |
| 06/17/2026 17:29 | 100 | 47.51 |
| 06/17/2026 17:29 | 25 | 47.51 |
| 06/17/2026 17:29 | 300 | 47.51 |
| 06/17/2026 17:29 | 1 | 47.51 |
| 06/17/2026 17:29 | 63 | 47.47 |
| 06/17/2026 17:29 | 4 | 47.45 |
| 06/17/2026 17:29 | 45 | 47.45 |
| 06/17/2026 17:29 | 61 | 47.45 |
| 06/17/2026 17:29 | 2 | 47.44 |
| 06/17/2026 17:29 | 50 | 47.45 |
| 06/17/2026 17:29 | 85 | 47.45 |
| 06/17/2026 17:29 | 50 | 47.45 |
| 06/17/2026 17:29 | 5 | 47.45 |
| 06/17/2026 17:29 | 40 | 47.45 |
| 06/17/2026 17:29 | 45 | 47.45 |
| 06/17/2026 17:29 | 62 | 47.45 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 101 | 47.41 |
| 06/17/2026 17:29 | 8 | 47.41 |
| 06/17/2026 17:29 | 101 | 47.41 |
| 06/17/2026 17:29 | 8 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 1407 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 250 | 47.41 |
| 06/17/2026 17:29 | 8 | 47.41 |
| 06/17/2026 17:29 | 2 | 47.455 |
| 06/17/2026 17:29 | 100 | 47.48 |
| 06/17/2026 17:29 | 100 | 47.48 |
| 06/17/2026 17:29 | 24 | 47.49 |
| 06/17/2026 17:29 | 5 | 47.49 |
| 06/17/2026 17:29 | 3 | 47.49 |
| 06/17/2026 17:29 | 17 | 47.52 |
| 06/17/2026 17:29 | 300 | 47.55 |
| 06/17/2026 17:29 | 14 | 47.55 |
| 06/17/2026 17:29 | 100 | 47.51 |
| 06/17/2026 17:29 | 100 | 47.51 |
| 06/17/2026 17:29 | 99 | 47.51 |
| 06/17/2026 17:29 | 1 | 47.51 |
| 06/17/2026 17:29 | 124 | 47.51 |
| 06/17/2026 17:28 | 76 | 47.51 |
| 06/17/2026 17:28 | 29 | 47.48 |
| 06/17/2026 17:28 | 1 | 47.48 |
| 06/17/2026 17:28 | 5 | 47.49 |
| 06/17/2026 17:28 | 29 | 47.48 |
| 06/17/2026 17:28 | 175 | 47.49 |
| 06/17/2026 17:28 | 25 | 47.49 |
| 06/17/2026 17:28 | 153 | 47.49 |
| 06/17/2026 17:28 | 147 | 47.49 |
| 06/17/2026 17:28 | 100 | 47.49 |
| 06/17/2026 17:28 | 300 | 47.49 |
| 06/17/2026 17:28 | 1 | 47.46 |
| 06/17/2026 17:28 | 100 | 47.48 |
| 06/17/2026 17:28 | 1 | 47.49 |
| 06/17/2026 17:28 | 300 | 47.49 |
| 06/17/2026 17:28 | 200 | 47.51 |
| 06/17/2026 17:28 | 171 | 47.51 |
| 06/17/2026 17:28 | 29 | 47.51 |
| 06/17/2026 17:28 | 5 | 47.51 |
| 06/17/2026 17:28 | 171 | 47.50 |
| 06/17/2026 17:28 | 4 | 47.50 |
| 06/17/2026 17:28 | 100 | 47.455 |
| 06/17/2026 17:28 | 200 | 47.47 |
| 06/17/2026 17:28 | 25 | 47.45 |
| 06/17/2026 17:28 | 4 | 47.45 |
| 06/17/2026 17:28 | 100 | 47.55 |
| 06/17/2026 17:28 | 100 | 47.55 |
| 06/17/2026 17:28 | 100 | 47.51 |
| 06/17/2026 17:28 | 100 | 47.53 |
| 06/17/2026 17:28 | 17 | 47.54 |
| 06/17/2026 17:28 | 6 | 47.50 |
| 06/17/2026 17:28 | 5 | 47.50 |
| 06/17/2026 17:28 | 50 | 47.50 |
| 06/17/2026 17:28 | 20 | 47.51 |
| 06/17/2026 17:28 | 100 | 47.51 |
| 06/17/2026 17:28 | 20 | 47.51 |
| 06/17/2026 17:28 | 1 | 47.52 |
| 06/17/2026 17:28 | 200 | 47.52 |
| 06/17/2026 17:28 | 100 | 47.52 |
| 06/17/2026 17:28 | 765 | 47.52 |
| 06/17/2026 17:28 | 10 | 47.52 |
| 06/17/2026 17:28 | 725 | 47.52 |
| 06/17/2026 17:28 | 1 | 47.53 |
| 06/17/2026 17:28 | 1 | 47.55 |
| 06/17/2026 17:28 | 372 | 47.55 |
| 06/17/2026 17:28 | 300 | 47.57 |
| 06/17/2026 17:28 | 200 | 47.57 |
| 06/17/2026 17:28 | 7 | 47.57 |
| 06/17/2026 17:28 | 1 | 47.57 |
| 06/17/2026 17:28 | 61 | 47.60 |
| 06/17/2026 17:28 | 1 | 47.61 |
| 06/17/2026 17:28 | 20 | 47.61 |
| 06/17/2026 17:28 | 2 | 47.59 |
| 06/17/2026 17:28 | 17 | 47.60 |
| 06/17/2026 17:28 | 2 | 47.65 |
| 06/17/2026 17:28 | 17 | 47.65 |
| 06/17/2026 17:28 | 16 | 47.60 |
| 06/17/2026 17:28 | 84 | 47.60 |
| 06/17/2026 17:28 | 60 | 47.60 |
| 06/17/2026 17:28 | 16 | 47.60 |
| 06/17/2026 17:28 | 20 | 47.60 |
| 06/17/2026 17:28 | 20 | 47.60 |
| 06/17/2026 17:28 | 50 | 47.625 |
| 06/17/2026 17:28 | 50 | 47.625 |
| 06/17/2026 17:28 | 25 | 47.68 |
| 06/17/2026 17:28 | 1 | 47.68 |
| 06/17/2026 17:28 | 100 | 47.69 |
| 06/17/2026 17:28 | 1 | 47.71 |
| 06/17/2026 17:28 | 20 | 47.71 |
| 06/17/2026 17:28 | 7 | 47.75 |
| 06/17/2026 17:28 | 100 | 47.75 |
| 06/17/2026 17:28 | 100 | 47.76 |
| 06/17/2026 17:28 | 18 | 47.78 |
| 06/17/2026 17:28 | 6 | 47.78 |
| 06/17/2026 17:28 | 160 | 47.80 |
| 06/17/2026 17:28 | 1 | 47.80 |
| 06/17/2026 17:28 | 1 | 47.81 |
| 06/17/2026 17:28 | 93 | 47.81 |
| 06/17/2026 17:28 | 7 | 47.81 |
| 06/17/2026 17:28 | 100 | 47.81 |
| 06/17/2026 17:28 | 100 | 47.81 |
| 06/17/2026 17:28 | 20 | 47.81 |
| 06/17/2026 17:28 | 93 | 47.82 |
| 06/17/2026 17:28 | 19 | 47.85 |
| 06/17/2026 17:28 | 100 | 47.87 |
| 06/17/2026 17:28 | 29 | 47.90 |
| 06/17/2026 17:28 | 9 | 47.89 |
| 06/17/2026 17:28 | 1 | 47.89 |
| 06/17/2026 17:28 | 79 | 47.92 |
| 06/17/2026 17:28 | 21 | 47.92 |
| 06/17/2026 17:28 | 100 | 47.92 |
| 06/17/2026 17:28 | 99 | 47.92 |
| 06/17/2026 17:28 | 1 | 47.92 |
| 06/17/2026 17:28 | 100 | 47.92 |
| 06/17/2026 17:28 | 20 | 47.92 |
| 06/17/2026 17:28 | 99 | 47.93 |
| 06/17/2026 17:28 | 130 | 48.04 |
| 06/17/2026 17:28 | 200 | 48.00 |
| 06/17/2026 17:28 | 10 | 48.01 |
| 06/17/2026 17:28 | 100 | 48.02 |
| 06/17/2026 17:28 | 200 | 48.00 |
| 06/17/2026 17:28 | 1 | 48.00 |
| 06/17/2026 17:28 | 100 | 48.00 |
| 06/17/2026 17:28 | 300 | 48.00 |
| 06/17/2026 17:28 | 6 | 48.00 |
| 06/17/2026 17:28 | 70 | 48.00 |
| 06/17/2026 17:27 | 1 | 47.99 |
| 06/17/2026 17:27 | 8 | 47.99 |
| 06/17/2026 17:27 | 6 | 47.99 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 25 | 47.98 |
| 06/17/2026 17:27 | 25 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.98 |
| 06/17/2026 17:27 | 1 | 47.97 |
| 06/17/2026 17:27 | 66 | 47.97 |
| 06/17/2026 17:27 | 25 | 47.98 |
| 06/17/2026 17:27 | 18 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 25 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.98 |
| 06/17/2026 17:27 | 25 | 47.97 |
| 06/17/2026 17:27 | 10 | 47.97 |
| 06/17/2026 17:27 | 4 | 47.97 |
| 06/17/2026 17:27 | 34 | 47.97 |
| 06/17/2026 17:27 | 766 | 47.97 |
| 06/17/2026 17:27 | 38 | 47.96 |
| 06/17/2026 17:27 | 637 | 47.96 |
| 06/17/2026 17:27 | 25 | 47.96 |
| 06/17/2026 17:27 | 4 | 47.92 |
| 06/17/2026 17:27 | 47 | 47.92 |
| 06/17/2026 17:27 | 150 | 47.92 |
| 06/17/2026 17:27 | 50 | 47.92 |
| 06/17/2026 17:27 | 50 | 47.92 |
| 06/17/2026 17:27 | 50 | 47.92 |
| 06/17/2026 17:27 | 150 | 47.92 |
| 06/17/2026 17:27 | 50 | 47.92 |
| 06/17/2026 17:27 | 200 | 47.92 |
| 06/17/2026 17:27 | 100 | 47.92 |
| 06/17/2026 17:27 | 50 | 47.92 |
| 06/17/2026 17:27 | 50 | 47.92 |
| 06/17/2026 17:27 | 6 | 47.92 |
| 06/17/2026 17:27 | 100 | 47.88 |
| 06/17/2026 17:27 | 100 | 47.915 |
| 06/17/2026 17:27 | 100 | 47.945 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 1 | 47.97 |
| 06/17/2026 17:27 | 200 | 47.97 |
| 06/17/2026 17:27 | 200 | 47.97 |
| 06/17/2026 17:27 | 600 | 47.98 |
| 06/17/2026 17:27 | 200 | 47.98 |
| 06/17/2026 17:27 | 200 | 47.98 |
| 06/17/2026 17:27 | 54 | 47.96 |
| 06/17/2026 17:27 | 1 | 47.91 |
| 06/17/2026 17:27 | 10 | 47.91 |
| 06/17/2026 17:27 | 1 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 11 | 47.93 |
| 06/17/2026 17:27 | 1803 | 47.98 |
| 06/17/2026 17:27 | 15 | 47.98 |
| 06/17/2026 17:27 | 10 | 48.02 |
| 06/17/2026 17:27 | 15 | 47.98 |
| 06/17/2026 17:27 | 10 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.99 |
| 06/17/2026 17:27 | 50 | 47.98 |
| 06/17/2026 17:27 | 23 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 6 | 47.98 |
| 06/17/2026 17:27 | 171 | 47.98 |
| 06/17/2026 17:27 | 10 | 47.975 |
| 06/17/2026 17:27 | 10 | 47.98 |
| 06/17/2026 17:27 | 25 | 47.93 |
| 06/17/2026 17:27 | 198 | 47.98 |
| 06/17/2026 17:27 | 200 | 47.98 |
| 06/17/2026 17:27 | 18 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.98 |
| 06/17/2026 17:27 | 203 | 47.98 |
| 06/17/2026 17:27 | 46 | 47.98 |
| 06/17/2026 17:27 | 15 | 47.98 |
| 06/17/2026 17:27 | 364 | 47.98 |
| 06/17/2026 17:27 | 2 | 47.98 |
| 06/17/2026 17:27 | 171 | 47.98 |
| 06/17/2026 17:27 | 203 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.98 |
| 06/17/2026 17:27 | 1027 | 47.98 |
| 06/17/2026 17:27 | 37 | 47.98 |
| 06/17/2026 17:27 | 200 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.98 |
| 06/17/2026 17:27 | 154 | 47.97 |
| 06/17/2026 17:27 | 138 | 47.97 |
| 06/17/2026 17:27 | 112 | 47.97 |
| 06/17/2026 17:27 | 59 | 47.97 |
| 06/17/2026 17:27 | 4 | 47.98 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 29 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 71 | 47.97 |
| 06/17/2026 17:27 | 29 | 47.97 |
| 06/17/2026 17:27 | 71 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.97 |
| 06/17/2026 17:27 | 100 | 47.92 |
| 06/17/2026 17:27 | 53 | 47.97 |
| 06/17/2026 17:27 | 47 | 47.97 |
| 06/17/2026 17:27 | 10 | 47.98 |
| 06/17/2026 17:27 | 43 | 47.98 |
| 06/17/2026 17:27 | 22 | 47.98 |
| 06/17/2026 17:27 | 35 | 47.98 |
| 06/17/2026 17:27 | 10 | 47.98 |
| 06/17/2026 17:27 | 55 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 25 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 9 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 50 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.00 |
| 06/17/2026 17:27 | 10 | 48.00 |
| 06/17/2026 17:27 | 1 | 48.00 |
| 06/17/2026 17:27 | 9 | 48.00 |
| 06/17/2026 17:27 | 100 | 48.02 |
| 06/17/2026 17:27 | 3 | 48.02 |
| 06/17/2026 17:27 | 7 | 48.02 |
| 06/17/2026 17:27 | 20 | 48.06 |
| 06/17/2026 17:27 | 50 | 48.07 |
| 06/17/2026 17:26 | 69 | 48.08 |
| 06/17/2026 17:26 | 58 | 48.06 |
| 06/17/2026 17:26 | 47 | 48.06 |
| 06/17/2026 17:26 | 95 | 48.06 |
| 06/17/2026 17:26 | 5 | 48.06 |
| 06/17/2026 17:26 | 47 | 48.06 |
| 06/17/2026 17:26 | 48 | 48.06 |
| 06/17/2026 17:26 | 52 | 48.06 |
| 06/17/2026 17:26 | 50 | 48.06 |
| 06/17/2026 17:26 | 34 | 48.06 |
| 06/17/2026 17:26 | 64 | 48.06 |
| 06/17/2026 17:26 | 16 | 48.06 |
| 06/17/2026 17:26 | 20 | 48.06 |
| 06/17/2026 17:26 | 10 | 48.05 |
| 06/17/2026 17:26 | 32 | 48.00 |
| 06/17/2026 17:26 | 22 | 48.00 |
| 06/17/2026 17:26 | 146 | 48.00 |
| 06/17/2026 17:26 | 225 | 48.00 |
| 06/17/2026 17:26 | 1 | 48.00 |
| 06/17/2026 17:26 | 628 | 48.00 |
| 06/17/2026 17:26 | 200 | 47.95 |
| 06/17/2026 17:26 | 1 | 47.95 |
| 06/17/2026 17:26 | 25 | 47.92 |
| 06/17/2026 17:26 | 175 | 47.92 |
| 06/17/2026 17:26 | 75 | 47.92 |
| 06/17/2026 17:26 | 100 | 47.92 |
| 06/17/2026 17:26 | 25 | 47.89 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 25 | 47.88 |
| 06/17/2026 17:26 | 2200 | 47.88 |
| 06/17/2026 17:26 | 75 | 47.89 |
| 06/17/2026 17:26 | 100 | 47.88 |
| 06/17/2026 17:26 | 100 | 47.88 |
| 06/17/2026 17:26 | 1 | 47.89 |
| 06/17/2026 17:26 | 1 | 47.90 |
| 06/17/2026 17:26 | 4 | 47.90 |
| 06/17/2026 17:26 | 1 | 47.90 |
| 06/17/2026 17:26 | 100 | 47.90 |
| 06/17/2026 17:26 | 394 | 47.90 |
| 06/17/2026 17:26 | 50 | 47.90 |
| 06/17/2026 17:26 | 50 | 47.90 |
| 06/17/2026 17:26 | 6 | 47.90 |
| 06/17/2026 17:26 | 100 | 47.90 |
| 06/17/2026 17:26 | 327 | 47.90 |
| 06/17/2026 17:26 | 13 | 47.90 |
| 06/17/2026 17:26 | 660 | 47.90 |
| 06/17/2026 17:26 | 100 | 47.85 |
| 06/17/2026 17:26 | 100 | 47.86 |
| 06/17/2026 17:26 | 101 | 47.91 |
| 06/17/2026 17:26 | 899 | 47.91 |
| 06/17/2026 17:26 | 100 | 47.88 |
| 06/17/2026 17:26 | 100 | 47.88 |
| 06/17/2026 17:26 | 70 | 47.84 |
| 06/17/2026 17:26 | 12 | 47.84 |
| 06/17/2026 17:26 | 1 | 47.85 |
| 06/17/2026 17:26 | 100 | 47.86 |
| 06/17/2026 17:26 | 100 | 47.86 |
| 06/17/2026 17:26 | 100 | 47.86 |
| 06/17/2026 17:26 | 25 | 47.89 |
| 06/17/2026 17:25 | 100 | 47.96 |
| 06/17/2026 17:25 | 100 | 48.05 |
| 06/17/2026 17:25 | 100 | 48.05 |
| 06/17/2026 17:25 | 100 | 48.04 |
| 06/17/2026 17:25 | 100 | 48.04 |
| 06/17/2026 17:25 | 100 | 48.00 |
| 06/17/2026 17:25 | 100 | 48.00 |
| 06/17/2026 17:25 | 100 | 47.99 |
| 06/17/2026 17:25 | 67 | 47.96 |
| 06/17/2026 17:25 | 39 | 47.96 |
| 06/17/2026 17:25 | 269 | 47.96 |
| 06/17/2026 17:25 | 625 | 47.96 |
| 06/17/2026 17:25 | 100 | 47.96 |
| 06/17/2026 17:25 | 100 | 47.96 |
| 06/17/2026 17:25 | 100 | 47.96 |
| 06/17/2026 17:25 | 100 | 47.96 |
| 06/17/2026 17:25 | 750 | 47.96 |
| 06/17/2026 17:25 | 100 | 47.95 |
| 06/17/2026 17:25 | 175 | 47.95 |
| 06/17/2026 17:25 | 100 | 47.94 |
| 06/17/2026 17:25 | 1 | 47.89 |
| 06/17/2026 17:25 | 2 | 47.90 |
| 06/17/2026 17:25 | 100 | 47.98 |
| 06/17/2026 17:25 | 69 | 48.00 |
| 06/17/2026 17:25 | 100 | 48.00 |
| 06/17/2026 17:25 | 1 | 48.00 |
| 06/17/2026 17:25 | 3 | 48.00 |
| 06/17/2026 17:25 | 181 | 48.00 |
| 06/17/2026 17:25 | 69 | 48.00 |
| 06/17/2026 17:25 | 100 | 47.99 |
| 06/17/2026 17:25 | 22 | 47.91 |
| 06/17/2026 17:25 | 1 | 47.94 |
| 06/17/2026 17:25 | 44 | 47.94 |
| 06/17/2026 17:25 | 1 | 47.93 |
| 06/17/2026 17:25 | 71 | 47.92 |
| 06/17/2026 17:25 | 100 | 47.92 |
| 06/17/2026 17:25 | 1 | 47.92 |
| 06/17/2026 17:25 | 1 | 47.90 |
| 06/17/2026 17:25 | 180 | 47.89 |
| 06/17/2026 17:25 | 11 | 47.87 |
| 06/17/2026 17:25 | 89 | 47.87 |
| 06/17/2026 17:25 | 11 | 47.87 |
| 06/17/2026 17:25 | 89 | 47.87 |
| 06/17/2026 17:25 | 12 | 47.87 |
| 06/17/2026 17:25 | 100 | 47.87 |
| 06/17/2026 17:25 | 100 | 47.89 |
| 06/17/2026 17:25 | 6 | 47.89 |
| 06/17/2026 17:25 | 294 | 47.89 |
| 06/17/2026 17:25 | 106 | 47.88 |
| 06/17/2026 17:25 | 294 | 47.88 |
| 06/17/2026 17:25 | 100 | 47.86 |
| 06/17/2026 17:25 | 71 | 47.85 |
| 06/17/2026 17:25 | 129 | 47.85 |
| 06/17/2026 17:25 | 400 | 47.85 |
| 06/17/2026 17:25 | 100 | 47.85 |
| 06/17/2026 17:25 | 40 | 47.81 |
| 06/17/2026 17:25 | 100 | 47.82 |
| 06/17/2026 17:25 | 50 | 47.82 |
| 06/17/2026 17:25 | 50 | 47.85 |
| 06/17/2026 17:25 | 50 | 47.84 |
| 06/17/2026 17:25 | 100 | 47.83 |
| 06/17/2026 17:25 | 100 | 47.81 |
| 06/17/2026 17:25 | 5 | 47.81 |
| 06/17/2026 17:25 | 1 | 47.81 |
| 06/17/2026 17:25 | 5 | 47.805 |
| 06/17/2026 17:24 | 6 | 47.80 |
| 06/17/2026 17:24 | 5 | 47.80 |
| 06/17/2026 17:24 | 1 | 47.78 |
| 06/17/2026 17:24 | 5 | 47.80 |
| 06/17/2026 17:24 | 34 | 47.80 |
| 06/17/2026 17:24 | 1 | 47.80 |
| 06/17/2026 17:24 | 100 | 47.81 |
| 06/17/2026 17:24 | 63 | 47.81 |
| 06/17/2026 17:24 | 137 | 47.81 |
| 06/17/2026 17:24 | 100 | 47.81 |
| 06/17/2026 17:24 | 100 | 47.81 |
| 06/17/2026 17:24 | 196 | 47.85 |
| 06/17/2026 17:24 | 200 | 47.84 |
| 06/17/2026 17:24 | 26 | 47.85 |
| 06/17/2026 17:24 | 50 | 47.89 |
| 06/17/2026 17:24 | 50 | 47.89 |
| 06/17/2026 17:24 | 50 | 47.885 |
| 06/17/2026 17:24 | 50 | 47.885 |
| 06/17/2026 17:24 | 200 | 47.86 |
| 06/17/2026 17:24 | 29 | 47.87 |
| 06/17/2026 17:24 | 172 | 47.87 |
| 06/17/2026 17:24 | 100 | 47.87 |
| 06/17/2026 17:24 | 69 | 47.83 |
| 06/17/2026 17:24 | 100 | 47.84 |
| 06/17/2026 17:24 | 1 | 47.87 |
| 06/17/2026 17:24 | 300 | 47.90 |
| 06/17/2026 17:24 | 100 | 47.90 |
| 06/17/2026 17:24 | 34 | 47.90 |
| 06/17/2026 17:24 | 1 | 47.90 |
| 06/17/2026 17:24 | 100 | 47.90 |
| 06/17/2026 17:24 | 1 | 47.95 |
| 06/17/2026 17:24 | 99 | 47.95 |
| 06/17/2026 17:24 | 1 | 47.97 |
| 06/17/2026 17:24 | 1100 | 48.00 |
| 06/17/2026 17:24 | 100 | 48.01 |
| 06/17/2026 17:24 | 50 | 48.01 |
| 06/17/2026 17:24 | 50 | 48.01 |
| 06/17/2026 17:24 | 25 | 48.04 |
| 06/17/2026 17:24 | 25 | 48.04 |
| 06/17/2026 17:24 | 25 | 48.04 |
| 06/17/2026 17:24 | 25 | 48.04 |
| 06/17/2026 17:24 | 25 | 48.04 |
| 06/17/2026 17:24 | 300 | 48.02 |
| 06/17/2026 17:24 | 100 | 48.00 |
| 06/17/2026 17:24 | 50 | 48.00 |
| 06/17/2026 17:24 | 30 | 48.00 |
| 06/17/2026 17:24 | 30 | 48.00 |
| 06/17/2026 17:24 | 20 | 48.00 |
| 06/17/2026 17:24 | 10 | 48.00 |
| 06/17/2026 17:24 | 58 | 48.01 |
| 06/17/2026 17:24 | 1 | 48.01 |
| 06/17/2026 17:24 | 100 | 48.02 |
| 06/17/2026 17:24 | 100 | 48.06 |
| 06/17/2026 17:24 | 300 | 48.10 |
| 06/17/2026 17:24 | 260 | 48.09 |
| 06/17/2026 17:24 | 200 | 48.09 |
| 06/17/2026 17:24 | 40 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 400 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 100 | 48.09 |
| 06/17/2026 17:24 | 472 | 48.08 |
| 06/17/2026 17:24 | 28 | 48.08 |
| 06/17/2026 17:24 | 100 | 48.08 |
| 06/17/2026 17:24 | 100 | 48.07 |
| 06/17/2026 17:24 | 1 | 48.07 |
| 06/17/2026 17:24 | 1 | 48.09 |
| 06/17/2026 17:24 | 19 | 48.09 |
| 06/17/2026 17:24 | 1 | 48.09 |
| 06/17/2026 17:24 | 20 | 48.10 |
| 06/17/2026 17:24 | 600 | 48.10 |
| 06/17/2026 17:24 | 1 | 48.11 |
| 06/17/2026 17:24 | 1 | 48.12 |
| 06/17/2026 17:24 | 1 | 48.12 |
| 06/17/2026 17:24 | 100 | 48.16 |
| 06/17/2026 17:24 | 25 | 48.15 |
| 06/17/2026 17:24 | 300 | 48.15 |
| 06/17/2026 17:24 | 100 | 48.15 |
| 06/17/2026 17:24 | 1 | 48.17 |
| 06/17/2026 17:23 | 44 | 48.25 |
| 06/17/2026 17:23 | 100 | 48.25 |
| 06/17/2026 17:23 | 50 | 48.25 |
| 06/17/2026 17:23 | 50 | 48.245 |
| 06/17/2026 17:23 | 49 | 48.33 |
| 06/17/2026 17:23 | 51 | 48.26 |
| 06/17/2026 17:23 | 100 | 48.26 |
| 06/17/2026 17:23 | 100 | 48.26 |
| 06/17/2026 17:23 | 50 | 48.25 |
| 06/17/2026 17:23 | 100 | 48.25 |
| 06/17/2026 17:23 | 2 | 48.20 |
| 06/17/2026 17:23 | 100 | 48.20 |
| 06/17/2026 17:23 | 100 | 48.20 |
| 06/17/2026 17:23 | 180 | 48.20 |
| 06/17/2026 17:23 | 100 | 48.21 |
| 06/17/2026 17:23 | 1 | 48.21 |
| 06/17/2026 17:23 | 100 | 48.21 |
| 06/17/2026 17:23 | 1 | 48.21 |
| 06/17/2026 17:23 | 100 | 48.22 |
| 06/17/2026 17:23 | 1 | 48.24 |
| 06/17/2026 17:23 | 100 | 48.24 |
| 06/17/2026 17:23 | 25 | 48.25 |
| 06/17/2026 17:23 | 175 | 48.25 |
| 06/17/2026 17:23 | 100 | 48.25 |
| 06/17/2026 17:23 | 100 | 48.25 |
| 06/17/2026 17:23 | 100 | 48.27 |
| 06/17/2026 17:23 | 100 | 48.28 |
| 06/17/2026 17:23 | 100 | 48.28 |
| 06/17/2026 17:23 | 100 | 48.28 |
| 06/17/2026 17:23 | 100 | 48.35 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 1 | 48.40 |
| 06/17/2026 17:23 | 20 | 48.39 |
| 06/17/2026 17:23 | 1 | 48.32 |
| 06/17/2026 17:23 | 100 | 48.32 |
| 06/17/2026 17:23 | 100 | 48.32 |
| 06/17/2026 17:23 | 36 | 48.32 |
| 06/17/2026 17:23 | 64 | 48.32 |
| 06/17/2026 17:23 | 300 | 48.33 |
| 06/17/2026 17:23 | 231 | 48.355 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 169 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.47 |
| 06/17/2026 17:23 | 100 | 48.50 |
| 06/17/2026 17:23 | 100 | 48.46 |
| 06/17/2026 17:23 | 100 | 48.43 |
| 06/17/2026 17:23 | 100 | 48.43 |
| 06/17/2026 17:23 | 200 | 48.41 |
| 06/17/2026 17:23 | 50 | 48.39 |
| 06/17/2026 17:23 | 50 | 48.40 |
| 06/17/2026 17:23 | 125 | 48.42 |
| 06/17/2026 17:23 | 1 | 48.42 |
| 06/17/2026 17:23 | 100 | 48.42 |
| 06/17/2026 17:23 | 3 | 48.42 |
| 06/17/2026 17:23 | 58 | 48.42 |
| 06/17/2026 17:23 | 42 | 48.42 |
| 06/17/2026 17:23 | 100 | 48.39 |
| 06/17/2026 17:23 | 1 | 48.36 |
| 06/17/2026 17:23 | 100 | 48.35 |
| 06/17/2026 17:23 | 30 | 48.35 |
| 06/17/2026 17:23 | 120 | 48.35 |
| 06/17/2026 17:23 | 44 | 48.35 |
| 06/17/2026 17:23 | 356 | 48.35 |
| 06/17/2026 17:23 | 89 | 48.35 |
| 06/17/2026 17:23 | 100 | 48.35 |
| 06/17/2026 17:23 | 23 | 48.36 |
| 06/17/2026 17:23 | 56 | 48.38 |
| 06/17/2026 17:23 | 1 | 48.37 |
| 06/17/2026 17:23 | 275 | 48.42 |
| 06/17/2026 17:23 | 1 | 48.41 |
| 06/17/2026 17:23 | 100 | 48.39 |
| 06/17/2026 17:23 | 1 | 48.40 |
| 06/17/2026 17:23 | 1 | 48.39 |
| 06/17/2026 17:23 | 100 | 48.38 |
| 06/17/2026 17:23 | 101 | 48.35 |
| 06/17/2026 17:23 | 100 | 48.35 |
| 06/17/2026 17:23 | 1 | 48.35 |
| 06/17/2026 17:23 | 100 | 48.35 |
| 06/17/2026 17:23 | 25 | 48.35 |
| 06/17/2026 17:23 | 300 | 48.35 |
| 06/17/2026 17:23 | 100 | 48.33 |
| 06/17/2026 17:23 | 6 | 48.26 |
| 06/17/2026 17:23 | 100 | 48.31 |
| 06/17/2026 17:23 | 100 | 48.31 |
| 06/17/2026 17:22 | 100 | 48.21 |
| 06/17/2026 17:22 | 1 | 48.22 |
| 06/17/2026 17:22 | 209 | 48.22 |
| 06/17/2026 17:22 | 100 | 48.22 |
| 06/17/2026 17:22 | 100 | 48.23 |
| 06/17/2026 17:22 | 300 | 48.25 |
| 06/17/2026 17:22 | 91 | 48.275 |
| 06/17/2026 17:22 | 101 | 48.34 |
| 06/17/2026 17:22 | 1 | 48.29 |
| 06/17/2026 17:22 | 100 | 48.29 |
| 06/17/2026 17:22 | 1 | 48.255 |
| 06/17/2026 17:22 | 100 | 48.25 |
| 06/17/2026 17:22 | 100 | 48.24 |
| 06/17/2026 17:22 | 32 | 48.265 |
| 06/17/2026 17:22 | 34 | 48.27 |
| 06/17/2026 17:22 | 1 | 48.27 |
| 06/17/2026 17:22 | 1 | 48.27 |
| 06/17/2026 17:22 | 1 | 48.27 |
| 06/17/2026 17:22 | 67 | 48.26 |
| 06/17/2026 17:22 | 83 | 48.26 |
| 06/17/2026 17:22 | 42 | 48.25 |
| 06/17/2026 17:22 | 50 | 48.25 |
| 06/17/2026 17:22 | 4 | 48.25 |
| 06/17/2026 17:22 | 4 | 48.25 |
| 06/17/2026 17:22 | 4 | 48.25 |
| 06/17/2026 17:22 | 100 | 48.24 |
| 06/17/2026 17:22 | 100 | 48.23 |
| 06/17/2026 17:22 | 100 | 48.23 |
| 06/17/2026 17:22 | 18 | 48.14 |
| 06/17/2026 17:22 | 16 | 48.14 |
| 06/17/2026 17:22 | 34 | 48.14 |
| 06/17/2026 17:22 | 100 | 48.11 |
| 06/17/2026 17:22 | 100 | 48.11 |
| 06/17/2026 17:22 | 100 | 48.15 |
| 06/17/2026 17:22 | 34 | 48.185 |
| 06/17/2026 17:22 | 100 | 48.15 |
| 06/17/2026 17:22 | 50 | 48.15 |
| 06/17/2026 17:22 | 75 | 48.12 |
| 06/17/2026 17:22 | 25 | 48.12 |
| 06/17/2026 17:22 | 25 | 48.12 |
| 06/17/2026 17:22 | 25 | 48.12 |
| 06/17/2026 17:22 | 25 | 48.12 |
| 06/17/2026 17:22 | 25 | 48.12 |
| 06/17/2026 17:22 | 100 | 48.12 |
| 06/17/2026 17:22 | 100 | 48.12 |
| 06/17/2026 17:22 | 100 | 48.11 |
| 06/17/2026 17:21 | 200 | 48.05 |
| 06/17/2026 17:21 | 25 | 48.055 |
| 06/17/2026 17:21 | 25 | 48.055 |
| 06/17/2026 17:21 | 1 | 48.00 |
| 06/17/2026 17:21 | 2 | 48.01 |
| 06/17/2026 17:21 | 25 | 48.00 |
| 06/17/2026 17:21 | 1 | 48.00 |
| 06/17/2026 17:21 | 61 | 48.00 |
| 06/17/2026 17:21 | 8 | 48.00 |
| 06/17/2026 17:21 | 50 | 48.00 |
| 06/17/2026 17:21 | 30 | 48.01 |
| 06/17/2026 17:21 | 25 | 48.01 |
| 06/17/2026 17:21 | 25 | 48.01 |
| 06/17/2026 17:21 | 20 | 48.01 |
| 06/17/2026 17:21 | 20 | 48.01 |
| 06/17/2026 17:21 | 25 | 48.01 |
| 06/17/2026 17:21 | 8 | 48.00 |
| 06/17/2026 17:21 | 5 | 48.00 |
| 06/17/2026 17:21 | 2 | 48.00 |
| 06/17/2026 17:21 | 1 | 48.00 |
| 06/17/2026 17:21 | 1 | 48.01 |
| 06/17/2026 17:21 | 1 | 48.02 |
| 06/17/2026 17:21 | 1 | 48.03 |
| 06/17/2026 17:21 | 49 | 48.03 |
| 06/17/2026 17:21 | 1 | 48.03 |
| 06/17/2026 17:21 | 50 | 48.03 |
| 06/17/2026 17:21 | 20 | 48.05 |
| 06/17/2026 17:21 | 83 | 48.06 |
| 06/17/2026 17:21 | 17 | 48.06 |
| 06/17/2026 17:21 | 50 | 48.07 |
| 06/17/2026 17:21 | 50 | 48.07 |
| 06/17/2026 17:21 | 9 | 48.10 |
| 06/17/2026 17:21 | 1 | 48.10 |
| 06/17/2026 17:21 | 14 | 48.09 |
| 06/17/2026 17:21 | 10 | 48.09 |
| 06/17/2026 17:21 | 10 | 48.09 |
| 06/17/2026 17:21 | 1 | 48.11 |
| 06/17/2026 17:21 | 6 | 48.08 |
| 06/17/2026 17:21 | 6 | 48.08 |
| 06/17/2026 17:21 | 24 | 48.09 |
| 06/17/2026 17:21 | 25 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 13 | 48.09 |
| 06/17/2026 17:21 | 6 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 19 | 48.09 |
| 06/17/2026 17:21 | 62 | 48.11 |
| 06/17/2026 17:21 | 19 | 48.11 |
| 06/17/2026 17:21 | 19 | 48.11 |
| 06/17/2026 17:21 | 100 | 48.17 |
| 06/17/2026 17:21 | 100 | 48.17 |
| 06/17/2026 17:21 | 100 | 48.17 |
| 06/17/2026 17:21 | 50 | 48.16 |
| 06/17/2026 17:21 | 50 | 48.16 |
| 06/17/2026 17:21 | 1 | 48.09 |
| 06/17/2026 17:21 | 93 | 48.09 |
| 06/17/2026 17:21 | 7 | 48.09 |
| 06/17/2026 17:21 | 33 | 48.09 |
| 06/17/2026 17:21 | 92 | 48.10 |
| 06/17/2026 17:21 | 60 | 48.09 |
| 06/17/2026 17:21 | 50 | 48.10 |
| 06/17/2026 17:21 | 100 | 48.10 |
| 06/17/2026 17:21 | 221 | 48.09 |
| 06/17/2026 17:21 | 125 | 48.09 |
| 06/17/2026 17:21 | 75 | 48.10 |
| 06/17/2026 17:21 | 25 | 48.10 |
| 06/17/2026 17:21 | 200 | 48.09 |
| 06/17/2026 17:21 | 200 | 48.09 |
| 06/17/2026 17:21 | 200 | 48.09 |
| 06/17/2026 17:21 | 100 | 48.12 |
| 06/17/2026 17:21 | 25 | 48.09 |
| 06/17/2026 17:21 | 100 | 48.09 |
| 06/17/2026 17:21 | 21 | 48.09 |
| 06/17/2026 17:21 | 200 | 48.09 |
| 06/17/2026 17:21 | 1 | 48.09 |
| 06/17/2026 17:21 | 20 | 48.09 |
| 06/17/2026 17:21 | 50 | 48.14 |
| 06/17/2026 17:21 | 18 | 48.14 |
| 06/17/2026 17:21 | 1 | 48.14 |
| 06/17/2026 17:21 | 1 | 48.14 |
| 06/17/2026 17:21 | 18 | 48.14 |
| 06/17/2026 17:21 | 100 | 48.18 |
| 06/17/2026 17:21 | 100 | 48.18 |
| 06/17/2026 17:21 | 100 | 48.17 |
| 06/17/2026 17:20 | 50 | 48.18 |
| 06/17/2026 17:20 | 100 | 48.18 |
| 06/17/2026 17:20 | 56 | 48.17 |
| 06/17/2026 17:20 | 44 | 48.17 |
| 06/17/2026 17:20 | 100 | 48.17 |
| 06/17/2026 17:20 | 1 | 48.17 |
| 06/17/2026 17:20 | 1 | 48.15 |
| 06/17/2026 17:20 | 100 | 48.13 |
| 06/17/2026 17:20 | 25 | 48.13 |
| 06/17/2026 17:20 | 25 | 48.13 |
| 06/17/2026 17:20 | 25 | 48.13 |
| 06/17/2026 17:20 | 25 | 48.13 |
| 06/17/2026 17:20 | 75 | 48.13 |
| 06/17/2026 17:20 | 100 | 48.13 |
| 06/17/2026 17:20 | 25 | 48.13 |
| 06/17/2026 17:20 | 100 | 48.13 |
| 06/17/2026 17:20 | 25 | 48.10 |
| 06/17/2026 17:20 | 50 | 48.07 |
| 06/17/2026 17:20 | 50 | 48.07 |
| 06/17/2026 17:20 | 10 | 48.06 |
| 06/17/2026 17:20 | 25 | 48.07 |
| 06/17/2026 17:20 | 50 | 48.07 |
| 06/17/2026 17:20 | 100 | 48.09 |
| 06/17/2026 17:20 | 50 | 48.12 |
| 06/17/2026 17:20 | 100 | 48.11 |
| 06/17/2026 17:20 | 81 | 48.11 |
| 06/17/2026 17:20 | 202 | 48.11 |
| 06/17/2026 17:20 | 50 | 48.09 |
| 06/17/2026 17:20 | 10 | 48.10 |
| 06/17/2026 17:20 | 1 | 48.11 |
| 06/17/2026 17:20 | 79 | 48.11 |
| 06/17/2026 17:20 | 21 | 48.11 |
| 06/17/2026 17:20 | 37 | 48.12 |
| 06/17/2026 17:20 | 16 | 48.14 |
| 06/17/2026 17:20 | 1 | 48.14 |
| 06/17/2026 17:19 | 2 | 48.17 |
| 06/17/2026 17:19 | 2 | 48.21 |
| 06/17/2026 17:19 | 202 | 48.21 |
| 06/17/2026 17:19 | 100 | 48.22 |
| 06/17/2026 17:19 | 50 | 48.22 |
| 06/17/2026 17:19 | 1 | 48.19 |
| 06/17/2026 17:19 | 1 | 48.19 |
| 06/17/2026 17:19 | 134 | 48.17 |
| 06/17/2026 17:19 | 50 | 48.22 |
| 06/17/2026 17:19 | 50 | 48.195 |
| 06/17/2026 17:19 | 538 | 48.18 |
| 06/17/2026 17:19 | 50 | 48.19 |
| 06/17/2026 17:19 | 100 | 48.19 |
| 06/17/2026 17:19 | 50 | 48.19 |
| 06/17/2026 17:19 | 100 | 48.19 |
| 06/17/2026 17:19 | 1 | 48.20 |
| 06/17/2026 17:19 | 100 | 48.20 |
| 06/17/2026 17:19 | 250 | 48.20 |
| 06/17/2026 17:19 | 1 | 48.26 |
| 06/17/2026 17:19 | 13 | 48.27 |
| 06/17/2026 17:19 | 1 | 48.27 |
| 06/17/2026 17:19 | 36 | 48.27 |
| 06/17/2026 17:19 | 100 | 48.28 |
| 06/17/2026 17:19 | 52 | 48.28 |
| 06/17/2026 17:19 | 20 | 48.28 |
| 06/17/2026 17:19 | 60 | 48.29 |
| 06/17/2026 17:19 | 27 | 48.30 |
| 06/17/2026 17:19 | 100 | 48.30 |
| 06/17/2026 17:19 | 100 | 48.31 |
| 06/17/2026 17:19 | 175 | 48.31 |
| 06/17/2026 17:19 | 60 | 48.31 |
| 06/17/2026 17:19 | 100 | 48.32 |
| 06/17/2026 17:19 | 100 | 48.33 |
| 06/17/2026 17:19 | 50 | 48.34 |
| 06/17/2026 17:19 | 2 | 48.39 |
| 06/17/2026 17:19 | 13 | 48.38 |
| 06/17/2026 17:19 | 2 | 48.38 |
| 06/17/2026 17:19 | 15 | 48.38 |
| 06/17/2026 17:19 | 1 | 48.43 |
| 06/17/2026 17:19 | 100 | 48.46 |
| 06/17/2026 17:19 | 100 | 48.47 |
| 06/17/2026 17:19 | 10 | 48.52 |
| 06/17/2026 17:19 | 100 | 48.53 |
| 06/17/2026 17:19 | 17 | 48.58 |
| 06/17/2026 17:19 | 24 | 48.59 |
| 06/17/2026 17:19 | 100 | 48.59 |
| 06/17/2026 17:19 | 1 | 48.59 |
| 06/17/2026 17:19 | 100 | 48.59 |
| 06/17/2026 17:19 | 18 | 48.59 |
| 06/17/2026 17:19 | 25 | 48.55 |
| 06/17/2026 17:19 | 20 | 48.55 |
| 06/17/2026 17:19 | 100 | 48.57 |
| 06/17/2026 17:19 | 100 | 48.58 |
| 06/17/2026 17:19 | 58 | 48.58 |
| 06/17/2026 17:19 | 58 | 48.59 |
| 06/17/2026 17:19 | 100 | 48.61 |
| 06/17/2026 17:19 | 9 | 48.61 |
| 06/17/2026 17:19 | 91 | 48.61 |
| 06/17/2026 17:19 | 100 | 48.61 |
| 06/17/2026 17:19 | 100 | 48.59 |
| 06/17/2026 17:19 | 28 | 48.62 |
| 06/17/2026 17:19 | 23 | 48.62 |
| 06/17/2026 17:19 | 100 | 48.62 |
| 06/17/2026 17:19 | 100 | 48.62 |
| 06/17/2026 17:19 | 100 | 48.62 |
| 06/17/2026 17:19 | 165 | 48.62 |
| 06/17/2026 17:19 | 165 | 48.62 |
| 06/17/2026 17:19 | 1600 | 48.62 |
| 06/17/2026 17:19 | 65 | 48.62 |
| 06/17/2026 17:19 | 165 | 48.62 |
| 06/17/2026 17:19 | 1600 | 48.62 |
| 06/17/2026 17:19 | 65 | 48.62 |
| 06/17/2026 17:19 | 8 | 48.62 |
| 06/17/2026 17:19 | 8 | 48.62 |
| 06/17/2026 17:19 | 8 | 48.62 |
| 06/17/2026 17:19 | 8 | 48.62 |
| 06/17/2026 17:19 | 8 | 48.62 |
| 06/17/2026 17:19 | 37 | 48.62 |
| 06/17/2026 17:19 | 13 | 48.62 |
| 06/17/2026 17:19 | 54 | 48.625 |
| 06/17/2026 17:19 | 14 | 48.62 |
| 06/17/2026 17:19 | 66 | 48.62 |
| 06/17/2026 17:19 | 163 | 48.62 |
| 06/17/2026 17:19 | 163 | 48.62 |
| 06/17/2026 17:19 | 163 | 48.62 |
| 06/17/2026 17:19 | 100 | 48.62 |
| 06/17/2026 17:19 | 100 | 48.62 |
| 06/17/2026 17:19 | 422 | 48.61 |
| 06/17/2026 17:19 | 1 | 48.62 |
| 06/17/2026 17:19 | 1 | 48.62 |
| 06/17/2026 17:19 | 1 | 48.62 |
| 06/17/2026 17:19 | 1 | 48.62 |
| 06/17/2026 17:19 | 61 | 48.62 |
| 06/17/2026 17:19 | 100 | 48.62 |
| 06/17/2026 17:18 | 60 | 48.68 |
| 06/17/2026 17:18 | 140 | 48.68 |
| 06/17/2026 17:18 | 100 | 48.68 |
| 06/17/2026 17:18 | 60 | 48.69 |
| 06/17/2026 17:18 | 43 | 48.71 |
| 06/17/2026 17:18 | 20 | 48.72 |
| 06/17/2026 17:18 | 100 | 48.71 |
| 06/17/2026 17:18 | 5 | 48.71 |
| 06/17/2026 17:18 | 20 | 48.71 |
| 06/17/2026 17:18 | 175 | 48.71 |
| 06/17/2026 17:18 | 100 | 48.71 |
| 06/17/2026 17:18 | 25 | 48.695 |
| 06/17/2026 17:18 | 50 | 48.695 |
| 06/17/2026 17:18 | 25 | 48.695 |
| 06/17/2026 17:18 | 50 | 48.69 |
| 06/17/2026 17:18 | 100 | 48.695 |
| 06/17/2026 17:18 | 50 | 48.695 |
| 06/17/2026 17:18 | 8 | 48.70 |
| 06/17/2026 17:18 | 30 | 48.70 |
| 06/17/2026 17:18 | 10 | 48.70 |
| 06/17/2026 17:18 | 3 | 48.70 |
| 06/17/2026 17:18 | 10 | 48.70 |
| 06/17/2026 17:18 | 10 | 48.70 |
| 06/17/2026 17:18 | 25 | 48.67 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 200 | 48.70 |
| 06/17/2026 17:18 | 96 | 48.69 |
| 06/17/2026 17:18 | 4 | 48.69 |
| 06/17/2026 17:18 | 96 | 48.68 |
| 06/17/2026 17:18 | 100 | 48.68 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 96 | 48.68 |
| 06/17/2026 17:18 | 4 | 48.69 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 4 | 48.70 |
| 06/17/2026 17:18 | 400 | 48.70 |
| 06/17/2026 17:18 | 34 | 48.70 |
| 06/17/2026 17:18 | 100 | 48.69 |
| 06/17/2026 17:18 | 100 | 48.69 |
| 06/17/2026 17:18 | 100 | 48.69 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 50 | 48.70 |
| 06/17/2026 17:18 | 50 | 48.70 |
| 06/17/2026 17:18 | 51 | 48.72 |
| 06/17/2026 17:18 | 50 | 48.72 |
| 06/17/2026 17:18 | 50 | 48.72 |
| 06/17/2026 17:18 | 50 | 48.715 |
| 06/17/2026 17:18 | 50 | 48.72 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 100 | 48.73 |
| 06/17/2026 17:18 | 75 | 48.66 |
| 06/17/2026 17:18 | 100 | 48.70 |
| 06/17/2026 17:18 | 133 | 48.73 |
| 06/17/2026 17:18 | 100 | 48.73 |
| 06/17/2026 17:18 | 1 | 48.73 |
| 06/17/2026 17:18 | 1 | 48.72 |
| 06/17/2026 17:18 | 50 | 48.70 |
| 06/17/2026 17:18 | 100 | 48.69 |
| 06/17/2026 17:18 | 100 | 48.60 |
| 06/17/2026 17:18 | 100 | 48.60 |
| 06/17/2026 17:18 | 70 | 48.54 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.51 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 55 | 48.52 |
| 06/17/2026 17:18 | 2 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 10 | 48.46 |
| 06/17/2026 17:18 | 100 | 48.46 |
| 06/17/2026 17:18 | 100 | 48.46 |
| 06/17/2026 17:18 | 100 | 48.47 |
| 06/17/2026 17:18 | 1 | 48.47 |
| 06/17/2026 17:18 | 1 | 48.48 |
| 06/17/2026 17:18 | 1 | 48.49 |
| 06/17/2026 17:18 | 1 | 48.49 |
| 06/17/2026 17:18 | 1 | 48.49 |
| 06/17/2026 17:18 | 70 | 48.50 |
| 06/17/2026 17:18 | 100 | 48.51 |
| 06/17/2026 17:18 | 30 | 48.51 |
| 06/17/2026 17:18 | 70 | 48.51 |
| 06/17/2026 17:18 | 44 | 48.51 |
| 06/17/2026 17:18 | 100 | 48.52 |
| 06/17/2026 17:18 | 100 | 48.53 |
| 06/17/2026 17:18 | 10 | 48.55 |
| 06/17/2026 17:18 | 20 | 48.55 |
| 06/17/2026 17:18 | 4 | 48.55 |
| 06/17/2026 17:18 | 10 | 48.56 |
| 06/17/2026 17:18 | 100 | 48.59 |
| 06/17/2026 17:18 | 90 | 48.67 |
| 06/17/2026 17:18 | 10 | 48.67 |
| 06/17/2026 17:18 | 90 | 48.67 |
| 06/17/2026 17:18 | 10 | 48.67 |
| 06/17/2026 17:18 | 100 | 48.67 |
| 06/17/2026 17:18 | 10 | 48.67 |
| 06/17/2026 17:18 | 100 | 48.66 |
| 06/17/2026 17:18 | 1 | 48.62 |
| 06/17/2026 17:18 | 5 | 48.65 |
| 06/17/2026 17:18 | 100 | 48.64 |
| 06/17/2026 17:18 | 50 | 48.67 |
| 06/17/2026 17:18 | 50 | 48.64 |
| 06/17/2026 17:18 | 100 | 48.64 |
| 06/17/2026 17:18 | 6 | 48.57 |
| 06/17/2026 17:18 | 6 | 48.58 |
| 06/17/2026 17:18 | 88 | 48.57 |
| 06/17/2026 17:18 | 2 | 48.57 |
| 06/17/2026 17:18 | 198 | 48.57 |
| 06/17/2026 17:18 | 2 | 48.57 |
| 06/17/2026 17:18 | 2 | 48.57 |
| 06/17/2026 17:18 | 100 | 48.51 |
| 06/17/2026 17:18 | 269 | 48.50 |
| 06/17/2026 17:18 | 200 | 48.51 |
| 06/17/2026 17:18 | 100 | 48.49 |
| 06/17/2026 17:18 | 64 | 48.50 |
| 06/17/2026 17:18 | 461 | 48.50 |
| 06/17/2026 17:18 | 100 | 48.50 |
| 06/17/2026 17:18 | 64 | 48.55 |
| 06/17/2026 17:18 | 36 | 48.55 |
| 06/17/2026 17:18 | 14 | 48.55 |
| 06/17/2026 17:18 | 50 | 48.55 |
| 06/17/2026 17:18 | 5 | 48.55 |
| 06/17/2026 17:18 | 50 | 48.55 |
| 06/17/2026 17:18 | 25 | 48.55 |
| 06/17/2026 17:18 | 5 | 48.55 |
| 06/17/2026 17:18 | 51 | 48.55 |
| 06/17/2026 17:18 | 5 | 48.55 |
| 06/17/2026 17:18 | 61 | 48.56 |
| 06/17/2026 17:18 | 1 | 48.56 |
| 06/17/2026 17:18 | 64 | 48.615 |
| 06/17/2026 17:18 | 50 | 48.645 |
| 06/17/2026 17:18 | 5 | 48.62 |
| 06/17/2026 17:18 | 32 | 48.62 |
| 06/17/2026 17:18 | 13 | 48.62 |
| 06/17/2026 17:18 | 50 | 48.62 |
| 06/17/2026 17:18 | 100 | 48.61 |
| 06/17/2026 17:18 | 5 | 48.605 |
| 06/17/2026 17:18 | 25 | 48.605 |
| 06/17/2026 17:18 | 25 | 48.605 |
| 06/17/2026 17:18 | 25 | 48.605 |
| 06/17/2026 17:18 | 25 | 48.605 |
| 06/17/2026 17:18 | 25 | 48.605 |
| 06/17/2026 17:18 | 50 | 48.605 |
| 06/17/2026 17:17 | 1 | 48.60 |
| 06/17/2026 17:17 | 100 | 48.59 |
| 06/17/2026 17:17 | 1 | 48.59 |
| 06/17/2026 17:17 | 100 | 48.58 |
| 06/17/2026 17:17 | 17 | 48.58 |
| 06/17/2026 17:17 | 1 | 48.58 |
| 06/17/2026 17:17 | 100 | 48.57 |
| 06/17/2026 17:17 | 200 | 48.57 |
| 06/17/2026 17:17 | 100 | 48.57 |
| 06/17/2026 17:17 | 100 | 48.57 |
| 06/17/2026 17:17 | 69 | 48.57 |
| 06/17/2026 17:17 | 31 | 48.57 |
| 06/17/2026 17:17 | 100 | 48.525 |
| 06/17/2026 17:17 | 100 | 48.50 |
| 06/17/2026 17:17 | 176 | 48.50 |
| 06/17/2026 17:17 | 400 | 48.50 |
| 06/17/2026 17:17 | 58 | 48.50 |
| 06/17/2026 17:17 | 8 | 48.49 |
| 06/17/2026 17:17 | 50 | 48.48 |
| 06/17/2026 17:17 | 1 | 48.48 |
| 06/17/2026 17:17 | 10 | 48.46 |
| 06/17/2026 17:17 | 10 | 48.48 |
| 06/17/2026 17:17 | 10 | 48.48 |
| 06/17/2026 17:17 | 400 | 48.50 |
| 06/17/2026 17:17 | 33 | 48.54 |
| 06/17/2026 17:17 | 116 | 48.54 |
| 06/17/2026 17:17 | 50 | 48.54 |
| 06/17/2026 17:17 | 50 | 48.54 |
| 06/17/2026 17:17 | 50 | 48.54 |
| 06/17/2026 17:17 | 100 | 48.54 |
| 06/17/2026 17:17 | 100 | 48.54 |
| 06/17/2026 17:17 | 100 | 48.53 |
| 06/17/2026 17:17 | 100 | 48.50 |
| 06/17/2026 17:17 | 15 | 48.50 |
| 06/17/2026 17:17 | 5 | 48.50 |
| 06/17/2026 17:17 | 45 | 48.50 |
| 06/17/2026 17:17 | 5 | 48.50 |
| 06/17/2026 17:17 | 1 | 48.50 |
| 06/17/2026 17:17 | 100 | 48.50 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 25 | 48.425 |
| 06/17/2026 17:17 | 100 | 48.425 |
| 06/17/2026 17:17 | 100 | 48.425 |
| 06/17/2026 17:17 | 100 | 48.42 |
| 06/17/2026 17:17 | 1 | 48.34 |
| 06/17/2026 17:17 | 123 | 48.34 |
| 06/17/2026 17:17 | 487 | 48.34 |
| 06/17/2026 17:17 | 754 | 48.34 |
| 06/17/2026 17:17 | 441 | 48.36 |
| 06/17/2026 17:17 | 200 | 48.36 |
| 06/17/2026 17:17 | 41 | 48.34 |
| 06/17/2026 17:17 | 41 | 48.35 |
| 06/17/2026 17:17 | 6 | 48.35 |
| 06/17/2026 17:17 | 6 | 48.35 |
| 06/17/2026 17:17 | 39 | 48.35 |
| 06/17/2026 17:17 | 20 | 48.35 |
| 06/17/2026 17:17 | 6 | 48.36 |
| 06/17/2026 17:17 | 2 | 48.37 |
| 06/17/2026 17:17 | 26 | 48.37 |
| 06/17/2026 17:17 | 26 | 48.37 |
| 06/17/2026 17:17 | 26 | 48.37 |
| 06/17/2026 17:17 | 26 | 48.37 |
| 06/17/2026 17:17 | 6 | 48.37 |
| 06/17/2026 17:17 | 1 | 48.39 |
| 06/17/2026 17:17 | 18 | 48.39 |
| 06/17/2026 17:17 | 100 | 48.465 |
| 06/17/2026 17:17 | 47 | 48.54 |
| 06/17/2026 17:17 | 298 | 48.50 |
| 06/17/2026 17:17 | 100 | 48.51 |
| 06/17/2026 17:17 | 7 | 48.55 |
| 06/17/2026 17:17 | 34 | 48.50 |
| 06/17/2026 17:17 | 50 | 48.50 |
| 06/17/2026 17:17 | 25 | 48.50 |
| 06/17/2026 17:17 | 300 | 48.50 |
| 06/17/2026 17:17 | 50 | 48.50 |
| 06/17/2026 17:17 | 200 | 48.50 |
| 06/17/2026 17:17 | 100 | 48.50 |
| 06/17/2026 17:17 | 297 | 48.49 |
| 06/17/2026 17:17 | 100 | 48.49 |
| 06/17/2026 17:17 | 10 | 48.48 |
| 06/17/2026 17:17 | 1 | 48.44 |
| 06/17/2026 17:17 | 100 | 48.40 |
| 06/17/2026 17:17 | 1 | 48.40 |
| 06/17/2026 17:17 | 5 | 48.43 |
| 06/17/2026 17:17 | 1 | 48.43 |
| 06/17/2026 17:17 | 1 | 48.43 |
| 06/17/2026 17:17 | 1 | 48.43 |
| 06/17/2026 17:17 | 1 | 48.42 |
| 06/17/2026 17:17 | 50 | 48.40 |
| 06/17/2026 17:17 | 25 | 48.40 |
| 06/17/2026 17:17 | 7 | 48.40 |
| 06/17/2026 17:17 | 7 | 48.40 |
| 06/17/2026 17:17 | 1 | 48.40 |
| 06/17/2026 17:17 | 38 | 48.40 |
| 06/17/2026 17:17 | 61 | 48.40 |
| 06/17/2026 17:17 | 100 | 48.40 |
| 06/17/2026 17:17 | 1 | 48.40 |
| 06/17/2026 17:17 | 5 | 48.40 |
| 06/17/2026 17:17 | 180 | 48.40 |
| 06/17/2026 17:17 | 99 | 48.39 |
| 06/17/2026 17:17 | 100 | 48.36 |
| 06/17/2026 17:17 | 1 | 48.39 |
| 06/17/2026 17:16 | 6 | 48.29 |
| 06/17/2026 17:16 | 499 | 48.28 |
| 06/17/2026 17:16 | 6 | 48.28 |
| 06/17/2026 17:16 | 3 | 48.315 |
| 06/17/2026 17:16 | 4 | 48.29 |
| 06/17/2026 17:16 | 24 | 48.29 |
| 06/17/2026 17:16 | 76 | 48.29 |
| 06/17/2026 17:16 | 2 | 48.29 |
| 06/17/2026 17:16 | 17 | 48.29 |
| 06/17/2026 17:16 | 100 | 48.26 |
| 06/17/2026 17:16 | 3 | 48.25 |
| 06/17/2026 17:16 | 14 | 48.25 |
| 06/17/2026 17:16 | 3 | 48.24 |
| 06/17/2026 17:16 | 5 | 48.23 |
| 06/17/2026 17:16 | 35 | 48.19 |
| 06/17/2026 17:16 | 100 | 48.14 |
| 06/17/2026 17:16 | 18 | 48.15 |
| 06/17/2026 17:16 | 100 | 48.09 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 25 | 48.10 |
| 06/17/2026 17:16 | 100 | 48.10 |
| 06/17/2026 17:16 | 50 | 48.10 |
| 06/17/2026 17:16 | 50 | 48.10 |
| 06/17/2026 17:16 | 6 | 48.09 |
| 06/17/2026 17:16 | 25 | 48.09 |
| 06/17/2026 17:16 | 25 | 48.09 |
| 06/17/2026 17:16 | 100 | 48.09 |
| 06/17/2026 17:16 | 44 | 48.09 |
| 06/17/2026 17:16 | 11 | 48.05 |
| 06/17/2026 17:16 | 19 | 48.05 |
| 06/17/2026 17:16 | 10 | 48.045 |
| 06/17/2026 17:16 | 90 | 48.045 |
| 06/17/2026 17:16 | 300 | 48.00 |
| 06/17/2026 17:16 | 300 | 48.00 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 100 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 25 | 48.03 |
| 06/17/2026 17:16 | 1 | 48.03 |
| 06/17/2026 17:16 | 232 | 48.02 |
| 06/17/2026 17:16 | 268 | 48.02 |
| 06/17/2026 17:16 | 400 | 48.00 |
| 06/17/2026 17:16 | 400 | 48.00 |
| 06/17/2026 17:16 | 400 | 48.00 |
| 06/17/2026 17:16 | 100 | 48.00 |
| 06/17/2026 17:16 | 100 | 48.00 |
| 06/17/2026 17:16 | 100 | 48.00 |
| 06/17/2026 17:16 | 400 | 48.00 |
| 06/17/2026 17:16 | 75 | 48.00 |
| 06/17/2026 17:16 | 100 | 47.97 |
| 06/17/2026 17:16 | 525 | 48.00 |
| 06/17/2026 17:16 | 1 | 48.00 |
| 06/17/2026 17:16 | 19 | 48.00 |
| 06/17/2026 17:16 | 4 | 48.00 |
| 06/17/2026 17:16 | 100 | 47.99 |
| 06/17/2026 17:16 | 175 | 47.99 |
| 06/17/2026 17:16 | 300 | 47.95 |
| 06/17/2026 17:16 | 25 | 47.93 |
| 06/17/2026 17:16 | 25 | 47.96 |
| 06/17/2026 17:16 | 20 | 47.95 |
| 06/17/2026 17:16 | 5 | 47.95 |
| 06/17/2026 17:16 | 7 | 47.95 |
| 06/17/2026 17:16 | 100 | 47.92 |
| 06/17/2026 17:16 | 90 | 47.92 |
| 06/17/2026 17:16 | 200 | 47.92 |
| 06/17/2026 17:16 | 10 | 47.92 |
| 06/17/2026 17:16 | 90 | 47.92 |
| 06/17/2026 17:16 | 100 | 47.965 |
| 06/17/2026 17:16 | 25 | 47.95 |
| 06/17/2026 17:16 | 25 | 47.95 |
| 06/17/2026 17:16 | 50 | 48.00 |
| 06/17/2026 17:16 | 25 | 48.00 |
| 06/17/2026 17:15 | 41 | 47.93 |
| 06/17/2026 17:15 | 59 | 47.93 |
| 06/17/2026 17:15 | 66 | 47.93 |
| 06/17/2026 17:15 | 20 | 47.91 |
| 06/17/2026 17:15 | 100 | 47.88 |
| 06/17/2026 17:15 | 100 | 47.88 |
| 06/17/2026 17:15 | 100 | 47.88 |
| 06/17/2026 17:15 | 1 | 47.82 |
| 06/17/2026 17:15 | 10 | 47.83 |
| 06/17/2026 17:15 | 300 | 47.83 |
| 06/17/2026 17:15 | 110 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.85 |
| 06/17/2026 17:15 | 100 | 47.86 |
| 06/17/2026 17:15 | 75 | 47.97 |
| 06/17/2026 17:15 | 25 | 47.97 |
| 06/17/2026 17:15 | 90 | 47.98 |
| 06/17/2026 17:15 | 1 | 48.00 |
| 06/17/2026 17:15 | 100 | 48.00 |
| 06/17/2026 17:15 | 1 | 47.99 |
| 06/17/2026 17:15 | 19 | 47.96 |
| 06/17/2026 17:15 | 19 | 47.96 |
| 06/17/2026 17:15 | 2666 | 47.96 |
| 06/17/2026 17:15 | 263 | 47.96 |
| 06/17/2026 17:15 | 100 | 47.95 |
| 06/17/2026 17:15 | 110 | 47.94 |
| 06/17/2026 17:15 | 90 | 47.94 |
| 06/17/2026 17:15 | 86 | 47.93 |
| 06/17/2026 17:15 | 114 | 47.93 |
| 06/17/2026 17:15 | 100 | 47.86 |
| 06/17/2026 17:15 | 50 | 47.84 |
| 06/17/2026 17:15 | 6 | 47.81 |
| 06/17/2026 17:15 | 100 | 47.82 |
| 06/17/2026 17:15 | 100 | 47.82 |
| 06/17/2026 17:15 | 100 | 47.82 |
| 06/17/2026 17:15 | 43 | 47.82 |
| 06/17/2026 17:15 | 400 | 47.81 |
| 06/17/2026 17:15 | 175 | 47.81 |
| 06/17/2026 17:15 | 300 | 47.78 |
| 06/17/2026 17:15 | 100 | 47.80 |
| 06/17/2026 17:15 | 300 | 47.79 |
| 06/17/2026 17:15 | 100 | 47.79 |
| 06/17/2026 17:15 | 1 | 47.75 |
| 06/17/2026 17:15 | 50 | 47.75 |
| 06/17/2026 17:15 | 5 | 47.76 |
| 06/17/2026 17:15 | 1 | 47.78 |
| 06/17/2026 17:15 | 100 | 47.80 |
| 06/17/2026 17:15 | 19 | 47.80 |
| 06/17/2026 17:15 | 300 | 47.83 |
| 06/17/2026 17:15 | 300 | 47.86 |
| 06/17/2026 17:15 | 200 | 47.85 |
| 06/17/2026 17:15 | 100 | 47.85 |
| 06/17/2026 17:15 | 100 | 47.85 |
| 06/17/2026 17:15 | 38 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 100 | 47.84 |
| 06/17/2026 17:15 | 466 | 47.87 |
| 06/17/2026 17:15 | 400 | 47.87 |
| 06/17/2026 17:15 | 100 | 47.87 |
| 06/17/2026 17:15 | 300 | 47.87 |
| 06/17/2026 17:15 | 100 | 47.89 |
| 06/17/2026 17:15 | 71 | 47.96 |
| 06/17/2026 17:15 | 175 | 47.95 |
| 06/17/2026 17:15 | 100 | 47.95 |
| 06/17/2026 17:15 | 10 | 47.92 |
| 06/17/2026 17:15 | 300 | 47.91 |
| 06/17/2026 17:15 | 50 | 47.87 |
| 06/17/2026 17:15 | 100 | 47.88 |
| 06/17/2026 17:15 | 100 | 47.89 |
| 06/17/2026 17:15 | 8 | 47.90 |
| 06/17/2026 17:15 | 32 | 47.90 |
| 06/17/2026 17:15 | 1 | 47.90 |
| 06/17/2026 17:14 | 2 | 47.92 |
| 06/17/2026 17:14 | 561 | 47.96 |
| 06/17/2026 17:14 | 439 | 47.96 |
| 06/17/2026 17:14 | 100 | 47.95 |
| 06/17/2026 17:14 | 300 | 47.94 |
| 06/17/2026 17:14 | 711 | 47.94 |
| 06/17/2026 17:14 | 412 | 47.94 |
| 06/17/2026 17:14 | 100 | 47.95 |
| 06/17/2026 17:14 | 100 | 47.95 |
| 06/17/2026 17:14 | 134 | 47.91 |
| 06/17/2026 17:14 | 25 | 47.91 |
| 06/17/2026 17:14 | 25 | 47.91 |
| 06/17/2026 17:14 | 56 | 47.86 |
| 06/17/2026 17:14 | 50 | 47.86 |
| 06/17/2026 17:14 | 100 | 47.86 |
| 06/17/2026 17:14 | 18 | 47.86 |
| 06/17/2026 17:14 | 137 | 47.86 |
| 06/17/2026 17:14 | 100 | 47.86 |
| 06/17/2026 17:14 | 50 | 47.86 |
| 06/17/2026 17:14 | 100 | 47.86 |
| 06/17/2026 17:14 | 100 | 47.86 |
| 06/17/2026 17:14 | 50 | 47.86 |
| 06/17/2026 17:14 | 300 | 47.825 |
| 06/17/2026 17:14 | 50 | 47.825 |
| 06/17/2026 17:14 | 50 | 47.825 |
| 06/17/2026 17:14 | 1 | 47.80 |
| 06/17/2026 17:14 | 50 | 47.82 |
| 06/17/2026 17:14 | 100 | 47.82 |
| 06/17/2026 17:14 | 1 | 47.86 |
| 06/17/2026 17:14 | 99 | 47.86 |
| 06/17/2026 17:14 | 1 | 47.87 |
| 06/17/2026 17:14 | 1 | 47.87 |
| 06/17/2026 17:14 | 38 | 47.87 |
| 06/17/2026 17:14 | 22 | 47.87 |
| 06/17/2026 17:14 | 21 | 47.89 |
| 06/17/2026 17:14 | 9 | 47.89 |
| 06/17/2026 17:14 | 17 | 47.93 |
| 06/17/2026 17:14 | 5 | 47.98 |
| 06/17/2026 17:14 | 120 | 47.98 |
| 06/17/2026 17:14 | 50 | 47.97 |
| 06/17/2026 17:14 | 100 | 47.91 |
| 06/17/2026 17:14 | 100 | 48.01 |
| 06/17/2026 17:14 | 45 | 47.91 |
| 06/17/2026 17:14 | 382 | 47.91 |
| 06/17/2026 17:14 | 20 | 47.95 |
| 06/17/2026 17:14 | 10 | 48.00 |
| 06/17/2026 17:14 | 50 | 48.00 |
| 06/17/2026 17:14 | 1 | 48.00 |
| 06/17/2026 17:14 | 100 | 48.00 |
| 06/17/2026 17:14 | 100 | 48.00 |
| 06/17/2026 17:14 | 2000 | 48.00 |
| 06/17/2026 17:14 | 100 | 48.02 |
| 06/17/2026 17:14 | 6 | 48.06 |
| 06/17/2026 17:14 | 1 | 48.08 |
| 06/17/2026 17:13 | 154 | 48.12 |
| 06/17/2026 17:13 | 100 | 48.12 |
| 06/17/2026 17:13 | 66 | 48.12 |
| 06/17/2026 17:13 | 100 | 48.12 |
| 06/17/2026 17:13 | 643 | 48.12 |
| 06/17/2026 17:13 | 100 | 48.12 |
| 06/17/2026 17:13 | 100 | 48.12 |
| 06/17/2026 17:13 | 100 | 48.13 |
| 06/17/2026 17:13 | 4 | 48.15 |
| 06/17/2026 17:13 | 1 | 48.18 |
| 06/17/2026 17:13 | 39 | 48.18 |
| 06/17/2026 17:13 | 2 | 48.18 |
| 06/17/2026 17:13 | 50 | 48.22 |
| 06/17/2026 17:13 | 50 | 48.22 |
| 06/17/2026 17:13 | 100 | 48.22 |
| 06/17/2026 17:13 | 20 | 48.24 |
| 06/17/2026 17:13 | 80 | 48.24 |
| 06/17/2026 17:13 | 20 | 48.24 |
| 06/17/2026 17:13 | 100 | 48.20 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 4 | 48.11 |
| 06/17/2026 17:13 | 96 | 48.11 |
| 06/17/2026 17:13 | 4 | 48.11 |
| 06/17/2026 17:13 | 96 | 48.11 |
| 06/17/2026 17:13 | 50 | 47.985 |
| 06/17/2026 17:13 | 50 | 47.985 |
| 06/17/2026 17:13 | 50 | 47.985 |
| 06/17/2026 17:13 | 50 | 47.985 |
| 06/17/2026 17:13 | 100 | 47.99 |
| 06/17/2026 17:13 | 2 | 47.985 |
| 06/17/2026 17:13 | 50 | 47.985 |
| 06/17/2026 17:13 | 50 | 47.99 |
| 06/17/2026 17:13 | 3 | 47.98 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 1 | 47.98 |
| 06/17/2026 17:13 | 300 | 48.01 |
| 06/17/2026 17:13 | 200 | 48.00 |
| 06/17/2026 17:13 | 300 | 48.00 |
| 06/17/2026 17:13 | 1 | 47.95 |
| 06/17/2026 17:13 | 25 | 48.00 |
| 06/17/2026 17:13 | 25 | 48.00 |
| 06/17/2026 17:13 | 25 | 48.00 |
| 06/17/2026 17:13 | 25 | 48.00 |
| 06/17/2026 17:13 | 25 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 25 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 50 | 47.94 |
| 06/17/2026 17:13 | 300 | 47.93 |
| 06/17/2026 17:13 | 100 | 47.97 |
| 06/17/2026 17:13 | 4 | 47.97 |
| 06/17/2026 17:13 | 50 | 47.905 |
| 06/17/2026 17:13 | 50 | 47.905 |
| 06/17/2026 17:13 | 10 | 47.93 |
| 06/17/2026 17:13 | 20 | 47.96 |
| 06/17/2026 17:13 | 20 | 47.97 |
| 06/17/2026 17:13 | 1 | 47.98 |
| 06/17/2026 17:13 | 50 | 47.99 |
| 06/17/2026 17:13 | 51 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 207 | 48.00 |
| 06/17/2026 17:13 | 100 | 48.00 |
| 06/17/2026 17:13 | 175 | 48.01 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 30 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.03 |
| 06/17/2026 17:13 | 175 | 48.03 |
| 06/17/2026 17:13 | 69 | 48.01 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.04 |
| 06/17/2026 17:13 | 38 | 48.07 |
| 06/17/2026 17:13 | 175 | 48.01 |
| 06/17/2026 17:13 | 400 | 48.01 |
| 06/17/2026 17:13 | 100 | 48.01 |
| 06/17/2026 17:13 | 77 | 48.01 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.02 |
| 06/17/2026 17:13 | 100 | 48.04 |
| 06/17/2026 17:13 | 100 | 48.05 |
| 06/17/2026 17:13 | 100 | 48.08 |
| 06/17/2026 17:13 | 300 | 48.11 |
| 06/17/2026 17:13 | 50 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.13 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 50 | 48.00 |
| 06/17/2026 17:13 | 100 | 48.00 |
| 06/17/2026 17:13 | 1 | 48.00 |
| 06/17/2026 17:13 | 99 | 48.00 |
| 06/17/2026 17:13 | 1 | 48.00 |
| 06/17/2026 17:13 | 2 | 48.03 |
| 06/17/2026 17:13 | 1 | 48.11 |
| 06/17/2026 17:13 | 900 | 48.10 |
| 06/17/2026 17:13 | 100 | 48.10 |
| 06/17/2026 17:13 | 180 | 48.10 |
| 06/17/2026 17:13 | 7 | 48.12 |
| 06/17/2026 17:13 | 100 | 48.15 |
| 06/17/2026 17:13 | 25 | 48.17 |
| 06/17/2026 17:13 | 50 | 48.17 |
| 06/17/2026 17:13 | 1 | 48.20 |
| 06/17/2026 17:13 | 200 | 48.20 |
| 06/17/2026 17:13 | 23 | 48.20 |
| 06/17/2026 17:13 | 1260 | 48.20 |
| 06/17/2026 17:13 | 20 | 48.20 |
| 06/17/2026 17:13 | 25 | 48.16 |
| 06/17/2026 17:13 | 25 | 48.16 |
| 06/17/2026 17:13 | 50 | 48.16 |
| 06/17/2026 17:13 | 2 | 48.21 |
| 06/17/2026 17:12 | 211 | 48.24 |
| 06/17/2026 17:12 | 1 | 48.24 |
| 06/17/2026 17:12 | 300 | 48.24 |
| 06/17/2026 17:12 | 100 | 48.23 |
| 06/17/2026 17:12 | 1 | 48.24 |
| 06/17/2026 17:12 | 82 | 48.24 |
| 06/17/2026 17:12 | 18 | 48.24 |
| 06/17/2026 17:12 | 257 | 48.21 |
| 06/17/2026 17:12 | 37 | 48.19 |
| 06/17/2026 17:12 | 70 | 48.215 |
| 06/17/2026 17:12 | 7 | 48.17 |
| 06/17/2026 17:12 | 6 | 48.19 |
| 06/17/2026 17:12 | 5 | 48.21 |
| 06/17/2026 17:12 | 82 | 48.215 |
| 06/17/2026 17:12 | 100 | 48.24 |
| 06/17/2026 17:12 | 1 | 48.21 |
| 06/17/2026 17:12 | 1279 | 48.21 |
| 06/17/2026 17:12 | 1 | 48.20 |
| 06/17/2026 17:12 | 8 | 48.20 |
| 06/17/2026 17:12 | 18 | 48.105 |
| 06/17/2026 17:12 | 50 | 48.20 |
| 06/17/2026 17:12 | 450 | 48.18 |
| 06/17/2026 17:12 | 50 | 48.18 |
| 06/17/2026 17:12 | 92 | 48.20 |
| 06/17/2026 17:12 | 108 | 48.20 |
| 06/17/2026 17:12 | 100 | 48.20 |
| 06/17/2026 17:12 | 6 | 48.26 |
| 06/17/2026 17:12 | 5 | 48.25 |
| 06/17/2026 17:12 | 1 | 48.22 |
| 06/17/2026 17:12 | 10 | 48.20 |
| 06/17/2026 17:12 | 100 | 48.20 |
| 06/17/2026 17:12 | 190 | 48.20 |
| 06/17/2026 17:12 | 90 | 48.20 |
| 06/17/2026 17:12 | 100 | 48.20 |
| 06/17/2026 17:12 | 25 | 48.22 |
| 06/17/2026 17:12 | 75 | 48.22 |
| 06/17/2026 17:12 | 100 | 48.22 |
| 06/17/2026 17:12 | 25 | 48.22 |
| 06/17/2026 17:12 | 25 | 48.22 |
| 06/17/2026 17:12 | 50 | 48.22 |
| 06/17/2026 17:12 | 1 | 48.21 |
| 06/17/2026 17:12 | 10 | 48.20 |
| 06/17/2026 17:12 | 66 | 48.20 |
| 06/17/2026 17:12 | 1 | 48.20 |
| 06/17/2026 17:12 | 100 | 48.18 |
| 06/17/2026 17:12 | 100 | 48.18 |
| 06/17/2026 17:12 | 1 | 48.18 |
| 06/17/2026 17:12 | 100 | 48.14 |
| 06/17/2026 17:12 | 50 | 47.96 |
| 06/17/2026 17:12 | 10 | 48.06 |
| 06/17/2026 17:12 | 50 | 48.07 |
| 06/17/2026 17:12 | 50 | 48.07 |
| 06/17/2026 17:12 | 10 | 48.10 |
| 06/17/2026 17:12 | 5 | 48.10 |
| 06/17/2026 17:12 | 1 | 48.03 |
| 06/17/2026 17:12 | 10 | 48.03 |
| 06/17/2026 17:12 | 1 | 48.00 |
| 06/17/2026 17:12 | 1 | 48.00 |
| 06/17/2026 17:12 | 27 | 48.00 |
| 06/17/2026 17:12 | 10 | 48.00 |
| 06/17/2026 17:12 | 17 | 48.00 |
| 06/17/2026 17:12 | 8 | 48.00 |
| 06/17/2026 17:12 | 30 | 48.00 |
| 06/17/2026 17:12 | 10 | 48.00 |
| 06/17/2026 17:12 | 200 | 48.00 |
| 06/17/2026 17:12 | 8 | 48.00 |
| 06/17/2026 17:12 | 100 | 48.00 |
| 06/17/2026 17:12 | 8 | 48.00 |
| 06/17/2026 17:12 | 35 | 48.00 |
| 06/17/2026 17:12 | 100 | 48.00 |
| 06/17/2026 17:12 | 160 | 48.00 |
| 06/17/2026 17:12 | 100 | 48.00 |
| 06/17/2026 17:12 | 10 | 48.00 |
| 06/17/2026 17:12 | 150 | 48.00 |
| 06/17/2026 17:12 | 1000 | 48.00 |
| 06/17/2026 17:12 | 1 | 48.00 |
| 06/17/2026 17:12 | 50 | 48.00 |
| 06/17/2026 17:12 | 10 | 48.00 |
| 06/17/2026 17:12 | 75 | 48.00 |
| 06/17/2026 17:12 | 25 | 48.00 |
| 06/17/2026 17:12 | 10 | 48.00 |
| 06/17/2026 17:12 | 10 | 48.00 |
| 06/17/2026 17:12 | 100 | 47.99 |
| 06/17/2026 17:12 | 500 | 47.99 |
| 06/17/2026 17:12 | 4 | 47.98 |
| 06/17/2026 17:12 | 5 | 47.97 |
| 06/17/2026 17:12 | 200 | 47.94 |
| 06/17/2026 17:12 | 25 | 47.915 |
| 06/17/2026 17:12 | 200 | 47.92 |
| 06/17/2026 17:12 | 79 | 47.88 |
| 06/17/2026 17:12 | 60 | 47.89 |
| 06/17/2026 17:12 | 50 | 47.88 |
| 06/17/2026 17:12 | 600 | 47.88 |
| 06/17/2026 17:12 | 99 | 47.88 |
| 06/17/2026 17:12 | 100 | 47.87 |
| 06/17/2026 17:12 | 20 | 47.87 |
| 06/17/2026 17:12 | 1000 | 47.85 |
| 06/17/2026 17:12 | 16 | 47.84 |
| 06/17/2026 17:12 | 84 | 47.84 |
| 06/17/2026 17:12 | 13 | 47.82 |
| 06/17/2026 17:12 | 100 | 47.80 |
| 06/17/2026 17:12 | 40 | 47.80 |
| 06/17/2026 17:12 | 100 | 47.78 |
| 06/17/2026 17:12 | 10 | 47.80 |
| 06/17/2026 17:12 | 40 | 47.78 |
| 06/17/2026 17:12 | 100 | 47.78 |
| 06/17/2026 17:12 | 100 | 47.78 |
| 06/17/2026 17:12 | 43 | 47.78 |
| 06/17/2026 17:12 | 57 | 47.78 |
| 06/17/2026 17:12 | 43 | 47.78 |
| 06/17/2026 17:12 | 57 | 47.77 |
| 06/17/2026 17:12 | 50 | 47.77 |
| 06/17/2026 17:12 | 100 | 47.77 |
| 06/17/2026 17:12 | 100 | 47.77 |
| 06/17/2026 17:12 | 100 | 47.77 |
| 06/17/2026 17:12 | 13 | 47.77 |
| 06/17/2026 17:12 | 100 | 47.75 |
| 06/17/2026 17:12 | 80 | 47.77 |
| 06/17/2026 17:12 | 60 | 47.71 |
| 06/17/2026 17:12 | 99 | 47.70 |
| 06/17/2026 17:12 | 1 | 47.70 |
| 06/17/2026 17:12 | 1 | 47.67 |
| 06/17/2026 17:12 | 1 | 47.66 |
| 06/17/2026 17:12 | 1 | 47.65 |
| 06/17/2026 17:12 | 200 | 47.64 |
| 06/17/2026 17:12 | 100 | 47.64 |
| 06/17/2026 17:12 | 200 | 47.64 |
| 06/17/2026 17:12 | 100 | 47.62 |
| 06/17/2026 17:12 | 100 | 47.60 |
| 06/17/2026 17:12 | 20 | 47.60 |
| 06/17/2026 17:12 | 20 | 47.58 |
| 06/17/2026 17:12 | 20 | 47.48 |
| 06/17/2026 17:12 | 2435 | 47.50 |
| 06/17/2026 17:12 | 20 | 47.51 |
| 06/17/2026 17:12 | 100 | 47.53 |
| 06/17/2026 17:12 | 4 | 47.58 |
| 06/17/2026 17:12 | 12 | 47.60 |
| 06/17/2026 17:12 | 2 | 47.60 |
| 06/17/2026 17:12 | 31 | 47.60 |
| 06/17/2026 17:12 | 55 | 47.60 |
| 06/17/2026 17:12 | 25 | 47.60 |
| 06/17/2026 17:12 | 20 | 47.59 |
| 06/17/2026 17:12 | 25 | 47.58 |
| 06/17/2026 17:12 | 125 | 47.58 |
| 06/17/2026 17:12 | 100 | 47.56 |
| 06/17/2026 17:12 | 100 | 47.57 |
| 06/17/2026 17:12 | 25 | 47.59 |
| 06/17/2026 17:12 | 25 | 47.59 |
| 06/17/2026 17:12 | 92 | 47.59 |
| 06/17/2026 17:12 | 92 | 47.59 |
| 06/17/2026 17:12 | 31 | 47.59 |
| 06/17/2026 17:12 | 49 | 47.59 |
| 06/17/2026 17:11 | 100 | 47.41 |
| 06/17/2026 17:11 | 200 | 47.41 |
| 06/17/2026 17:11 | 75 | 47.41 |
| 06/17/2026 17:11 | 425 | 47.41 |
| 06/17/2026 17:11 | 175 | 47.40 |
| 06/17/2026 17:11 | 100 | 47.39 |
| 06/17/2026 17:11 | 8 | 47.37 |
| 06/17/2026 17:11 | 62 | 47.37 |
| 06/17/2026 17:11 | 62 | 47.33 |
| 06/17/2026 17:11 | 52 | 47.35 |
| 06/17/2026 17:11 | 100 | 47.34 |
| 06/17/2026 17:11 | 46 | 47.37 |
| 06/17/2026 17:11 | 54 | 47.37 |
| 06/17/2026 17:11 | 54 | 47.38 |
| 06/17/2026 17:11 | 100 | 47.39 |
| 06/17/2026 17:11 | 100 | 47.48 |
| 06/17/2026 17:11 | 100 | 47.48 |
| 06/17/2026 17:11 | 90 | 47.53 |
| 06/17/2026 17:11 | 3 | 47.50 |
| 06/17/2026 17:11 | 8 | 47.50 |
| 06/17/2026 17:11 | 30 | 47.50 |
| 06/17/2026 17:11 | 10 | 47.50 |
| 06/17/2026 17:11 | 10 | 47.50 |
| 06/17/2026 17:11 | 10 | 47.50 |
| 06/17/2026 17:11 | 35 | 47.49 |
| 06/17/2026 17:11 | 200 | 47.50 |
| 06/17/2026 17:11 | 16 | 47.49 |
| 06/17/2026 17:11 | 44 | 47.49 |
| 06/17/2026 17:11 | 60 | 47.44 |
| 06/17/2026 17:11 | 65 | 47.24 |
| 06/17/2026 17:11 | 175 | 47.25 |
| 06/17/2026 17:11 | 100 | 47.27 |
| 06/17/2026 17:11 | 50 | 47.28 |
| 06/17/2026 17:11 | 100 | 47.28 |
| 06/17/2026 17:11 | 18 | 47.28 |
| 06/17/2026 17:11 | 2 | 47.35 |
| 06/17/2026 17:11 | 100 | 47.30 |
| 06/17/2026 17:11 | 10 | 47.28 |
| 06/17/2026 17:11 | 25 | 47.29 |
| 06/17/2026 17:11 | 100 | 47.30 |
| 06/17/2026 17:11 | 2 | 47.30 |
| 06/17/2026 17:11 | 100 | 47.37 |
| 06/17/2026 17:11 | 1 | 47.33 |
| 06/17/2026 17:11 | 1 | 47.33 |
| 06/17/2026 17:11 | 90 | 47.34 |
| 06/17/2026 17:11 | 90 | 47.34 |
| 06/17/2026 17:11 | 1 | 47.34 |
| 06/17/2026 17:11 | 97 | 47.36 |
| 06/17/2026 17:11 | 2 | 47.36 |
| 06/17/2026 17:11 | 1 | 47.36 |
| 06/17/2026 17:11 | 100 | 47.37 |
| 06/17/2026 17:11 | 100 | 47.39 |
| 06/17/2026 17:11 | 50 | 47.44 |
| 06/17/2026 17:11 | 100 | 47.39 |
| 06/17/2026 17:11 | 100 | 47.39 |
| 06/17/2026 17:11 | 1 | 47.40 |
| 06/17/2026 17:11 | 12 | 47.44 |
| 06/17/2026 17:11 | 1 | 47.44 |
| 06/17/2026 17:11 | 60 | 47.40 |
| 06/17/2026 17:11 | 100 | 47.41 |
| 06/17/2026 17:11 | 29 | 47.44 |
| 06/17/2026 17:11 | 100 | 47.46 |
| 06/17/2026 17:11 | 50 | 47.46 |
| 06/17/2026 17:11 | 100 | 47.47 |
| 06/17/2026 17:10 | 100 | 47.49 |
| 06/17/2026 17:10 | 20 | 47.48 |
| 06/17/2026 17:10 | 12 | 47.59 |
| 06/17/2026 17:10 | 92 | 47.59 |
| 06/17/2026 17:10 | 100 | 47.59 |
| 06/17/2026 17:10 | 92 | 47.59 |
| 06/17/2026 17:10 | 200 | 47.58 |
| 06/17/2026 17:10 | 65 | 47.58 |
| 06/17/2026 17:10 | 110 | 47.58 |
| 06/17/2026 17:10 | 100 | 47.56 |
| 06/17/2026 17:10 | 50 | 47.55 |
| 06/17/2026 17:10 | 100 | 47.55 |
| 06/17/2026 17:10 | 1 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.52 |
| 06/17/2026 17:10 | 100 | 47.52 |
| 06/17/2026 17:10 | 25 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.38 |
| 06/17/2026 17:10 | 43 | 47.38 |
| 06/17/2026 17:10 | 57 | 47.38 |
| 06/17/2026 17:10 | 27 | 47.36 |
| 06/17/2026 17:10 | 73 | 47.36 |
| 06/17/2026 17:10 | 100 | 47.33 |
| 06/17/2026 17:10 | 100 | 47.25 |
| 06/17/2026 17:10 | 50 | 47.30 |
| 06/17/2026 17:10 | 44 | 47.24 |
| 06/17/2026 17:10 | 100 | 47.23 |
| 06/17/2026 17:10 | 100 | 47.23 |
| 06/17/2026 17:10 | 100 | 47.23 |
| 06/17/2026 17:10 | 100 | 47.19 |
| 06/17/2026 17:10 | 100 | 47.19 |
| 06/17/2026 17:10 | 119 | 47.19 |
| 06/17/2026 17:10 | 80 | 47.19 |
| 06/17/2026 17:10 | 1 | 47.19 |
| 06/17/2026 17:10 | 96 | 47.16 |
| 06/17/2026 17:10 | 29 | 47.10 |
| 06/17/2026 17:10 | 96 | 47.04 |
| 06/17/2026 17:10 | 86 | 47.09 |
| 06/17/2026 17:10 | 22 | 47.09 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 200 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.09 |
| 06/17/2026 17:10 | 200 | 47.00 |
| 06/17/2026 17:10 | 300 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.09 |
| 06/17/2026 17:10 | 300 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 600 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 800 | 47.00 |
| 06/17/2026 17:10 | 1000 | 47.00 |
| 06/17/2026 17:10 | 925 | 47.00 |
| 06/17/2026 17:10 | 335 | 47.00 |
| 06/17/2026 17:10 | 420 | 47.00 |
| 06/17/2026 17:10 | 20 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 55 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 20 | 47.00 |
| 06/17/2026 17:10 | 39 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 175 | 47.00 |
| 06/17/2026 17:10 | 175 | 47.00 |
| 06/17/2026 17:10 | 16 | 47.00 |
| 06/17/2026 17:10 | 173 | 47.00 |
| 06/17/2026 17:10 | 50 | 47.00 |
| 06/17/2026 17:10 | 34 | 47.02 |
| 06/17/2026 17:10 | 1 | 47.02 |
| 06/17/2026 17:10 | 50 | 47.06 |
| 06/17/2026 17:10 | 7 | 47.05 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 90 | 47.00 |
| 06/17/2026 17:10 | 44 | 47.00 |
| 06/17/2026 17:10 | 66 | 47.01 |
| 06/17/2026 17:10 | 34 | 47.01 |
| 06/17/2026 17:10 | 100 | 47.01 |
| 06/17/2026 17:10 | 100 | 47.13 |
| 06/17/2026 17:10 | 76 | 47.19 |
| 06/17/2026 17:10 | 152 | 47.19 |
| 06/17/2026 17:10 | 76 | 47.26 |
| 06/17/2026 17:10 | 28 | 47.19 |
| 06/17/2026 17:10 | 300 | 47.19 |
| 06/17/2026 17:10 | 100 | 47.20 |
| 06/17/2026 17:10 | 14 | 47.20 |
| 06/17/2026 17:10 | 100 | 47.19 |
| 06/17/2026 17:10 | 25 | 47.27 |
| 06/17/2026 17:10 | 1 | 47.27 |
| 06/17/2026 17:10 | 5 | 47.27 |
| 06/17/2026 17:10 | 1 | 47.25 |
| 06/17/2026 17:10 | 100 | 47.24 |
| 06/17/2026 17:10 | 2 | 47.25 |
| 06/17/2026 17:10 | 1565 | 47.00 |
| 06/17/2026 17:10 | 25 | 47.00 |
| 06/17/2026 17:10 | 200 | 47.01 |
| 06/17/2026 17:10 | 1 | 47.01 |
| 06/17/2026 17:10 | 1 | 47.01 |
| 06/17/2026 17:10 | 600 | 47.04 |
| 06/17/2026 17:10 | 400 | 47.05 |
| 06/17/2026 17:10 | 10 | 47.13 |
| 06/17/2026 17:10 | 10 | 47.17 |
| 06/17/2026 17:10 | 100 | 47.26 |
| 06/17/2026 17:10 | 20 | 47.26 |
| 06/17/2026 17:10 | 43 | 47.28 |
| 06/17/2026 17:10 | 100 | 47.30 |
| 06/17/2026 17:10 | 25 | 47.30 |
| 06/17/2026 17:10 | 100 | 47.33 |
| 06/17/2026 17:10 | 23 | 47.41 |
| 06/17/2026 17:10 | 100 | 47.35 |
| 06/17/2026 17:10 | 15 | 47.35 |
| 06/17/2026 17:10 | 35 | 47.35 |
| 06/17/2026 17:10 | 1 | 47.35 |
| 06/17/2026 17:10 | 300 | 47.35 |
| 06/17/2026 17:10 | 12 | 47.35 |
| 06/17/2026 17:10 | 100 | 47.31 |
| 06/17/2026 17:10 | 200 | 47.35 |
| 06/17/2026 17:10 | 100 | 47.35 |
| 06/17/2026 17:10 | 325 | 47.35 |
| 06/17/2026 17:10 | 75 | 47.35 |
| 06/17/2026 17:10 | 92 | 47.35 |
| 06/17/2026 17:10 | 95 | 47.35 |
| 06/17/2026 17:10 | 100 | 47.35 |
| 06/17/2026 17:10 | 200 | 47.35 |
| 06/17/2026 17:10 | 200 | 47.35 |
| 06/17/2026 17:10 | 35 | 47.35 |
| 06/17/2026 17:10 | 289 | 47.35 |
| 06/17/2026 17:10 | 274 | 47.35 |
| 06/17/2026 17:10 | 100 | 47.35 |
| 06/17/2026 17:10 | 93 | 47.35 |
| 06/17/2026 17:10 | 200 | 47.35 |
| 06/17/2026 17:10 | 34 | 47.35 |
| 06/17/2026 17:10 | 1 | 47.35 |
| 06/17/2026 17:10 | 70 | 47.35 |
| 06/17/2026 17:10 | 100 | 47.39 |
| 06/17/2026 17:10 | 400 | 47.29 |
| 06/17/2026 17:10 | 21 | 47.29 |
| 06/17/2026 17:10 | 100 | 47.32 |
| 06/17/2026 17:10 | 35 | 47.34 |
| 06/17/2026 17:10 | 220 | 47.34 |
| 06/17/2026 17:10 | 79 | 47.29 |
| 06/17/2026 17:10 | 20 | 47.29 |
| 06/17/2026 17:10 | 100 | 47.32 |
| 06/17/2026 17:10 | 100 | 47.36 |
| 06/17/2026 17:10 | 35 | 47.36 |
| 06/17/2026 17:10 | 100 | 47.37 |
| 06/17/2026 17:10 | 6 | 47.40 |
| 06/17/2026 17:10 | 49 | 47.40 |
| 06/17/2026 17:10 | 45 | 47.38 |
| 06/17/2026 17:10 | 6 | 47.38 |
| 06/17/2026 17:10 | 100 | 47.40 |
| 06/17/2026 17:10 | 35 | 47.35 |
| 06/17/2026 17:10 | 4 | 47.38 |
| 06/17/2026 17:10 | 28 | 47.345 |
| 06/17/2026 17:10 | 50 | 47.35 |
| 06/17/2026 17:10 | 75 | 47.39 |
| 06/17/2026 17:10 | 25 | 47.39 |
| 06/17/2026 17:10 | 100 | 47.38 |
| 06/17/2026 17:10 | 100 | 47.38 |
| 06/17/2026 17:10 | 100 | 47.38 |
| 06/17/2026 17:10 | 200 | 47.38 |
| 06/17/2026 17:10 | 74 | 47.38 |
| 06/17/2026 17:10 | 300 | 47.38 |
| 06/17/2026 17:10 | 1349 | 47.38 |
| 06/17/2026 17:10 | 449 | 47.38 |
| 06/17/2026 17:10 | 100 | 47.39 |
| 06/17/2026 17:10 | 24 | 47.38 |
| 06/17/2026 17:10 | 226 | 47.38 |
| 06/17/2026 17:10 | 200 | 47.38 |
| 06/17/2026 17:10 | 1 | 47.38 |
| 06/17/2026 17:10 | 74 | 47.38 |
| 06/17/2026 17:10 | 226 | 47.38 |
| 06/17/2026 17:10 | 100 | 47.34 |
| 06/17/2026 17:10 | 100 | 47.34 |
| 06/17/2026 17:10 | 130 | 47.35 |
| 06/17/2026 17:10 | 45 | 47.35 |
| 06/17/2026 17:10 | 200 | 47.35 |
| 06/17/2026 17:10 | 10 | 47.35 |
| 06/17/2026 17:10 | 45 | 47.38 |
| 06/17/2026 17:10 | 100 | 47.39 |
| 06/17/2026 17:10 | 100 | 47.41 |
| 06/17/2026 17:10 | 100 | 47.41 |
| 06/17/2026 17:10 | 40 | 47.47 |
| 06/17/2026 17:10 | 6 | 47.47 |
| 06/17/2026 17:10 | 19 | 47.50 |
| 06/17/2026 17:10 | 70 | 47.50 |
| 06/17/2026 17:10 | 391 | 47.50 |
| 06/17/2026 17:10 | 40 | 47.50 |
| 06/17/2026 17:10 | 10 | 47.46 |
| 06/17/2026 17:10 | 1 | 47.46 |
| 06/17/2026 17:10 | 100 | 47.47 |
| 06/17/2026 17:10 | 1 | 47.47 |
| 06/17/2026 17:10 | 1 | 47.48 |
| 06/17/2026 17:10 | 10 | 47.49 |
| 06/17/2026 17:10 | 18 | 47.51 |
| 06/17/2026 17:10 | 138 | 47.51 |
| 06/17/2026 17:10 | 1 | 47.51 |
| 06/17/2026 17:10 | 62 | 47.50 |
| 06/17/2026 17:10 | 38 | 47.50 |
| 06/17/2026 17:10 | 53 | 47.50 |
| 06/17/2026 17:10 | 91 | 47.50 |
| 06/17/2026 17:10 | 180 | 47.51 |
| 06/17/2026 17:10 | 100 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.53 |
| 06/17/2026 17:10 | 148 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.55 |
| 06/17/2026 17:10 | 80 | 47.53 |
| 06/17/2026 17:10 | 400 | 47.53 |
| 06/17/2026 17:10 | 1 | 47.53 |
| 06/17/2026 17:10 | 400 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 200 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 47 | 47.51 |
| 06/17/2026 17:10 | 53 | 47.51 |
| 06/17/2026 17:10 | 10 | 47.51 |
| 06/17/2026 17:10 | 175 | 47.52 |
| 06/17/2026 17:10 | 35 | 47.52 |
| 06/17/2026 17:10 | 2 | 47.53 |
| 06/17/2026 17:10 | 25 | 47.53 |
| 06/17/2026 17:10 | 100 | 47.55 |
| 06/17/2026 17:10 | 300 | 47.58 |
| 06/17/2026 17:10 | 35 | 47.57 |
| 06/17/2026 17:10 | 50 | 47.57 |
| 06/17/2026 17:10 | 41 | 47.57 |
| 06/17/2026 17:10 | 35 | 47.57 |
| 06/17/2026 17:10 | 51 | 47.57 |
| 06/17/2026 17:10 | 50 | 47.58 |
| 06/17/2026 17:10 | 249 | 47.54 |
| 06/17/2026 17:10 | 35 | 47.54 |
| 06/17/2026 17:10 | 50 | 47.56 |
| 06/17/2026 17:10 | 1 | 47.57 |
| 06/17/2026 17:10 | 18 | 47.55 |
| 06/17/2026 17:10 | 100 | 47.55 |
| 06/17/2026 17:10 | 200 | 47.57 |
| 06/17/2026 17:10 | 452 | 47.57 |
| 06/17/2026 17:10 | 35 | 47.55 |
| 06/17/2026 17:10 | 55 | 47.57 |
| 06/17/2026 17:10 | 35 | 47.57 |
| 06/17/2026 17:10 | 4 | 47.57 |
| 06/17/2026 17:10 | 4 | 47.57 |
| 06/17/2026 17:10 | 18 | 47.57 |
| 06/17/2026 17:10 | 22 | 47.57 |
| 06/17/2026 17:10 | 22 | 47.57 |
| 06/17/2026 17:10 | 18 | 47.57 |
| 06/17/2026 17:10 | 22 | 47.57 |
| 06/17/2026 17:10 | 4 | 47.57 |
| 06/17/2026 17:10 | 18 | 47.57 |
| 06/17/2026 17:10 | 431 | 47.57 |
| 06/17/2026 17:10 | 51 | 47.59 |
| 06/17/2026 17:10 | 1 | 47.59 |
| 06/17/2026 17:10 | 44 | 47.57 |
| 06/17/2026 17:10 | 4 | 47.57 |
| 06/17/2026 17:10 | 35 | 47.54 |
| 06/17/2026 17:10 | 100 | 47.57 |
| 06/17/2026 17:10 | 100 | 47.58 |
| 06/17/2026 17:10 | 92 | 47.58 |
| 06/17/2026 17:10 | 92 | 47.58 |
| 06/17/2026 17:10 | 92 | 47.58 |
| 06/17/2026 17:10 | 690 | 47.58 |
| 06/17/2026 17:10 | 53 | 47.58 |
| 06/17/2026 17:10 | 100 | 47.58 |
| 06/17/2026 17:10 | 87 | 47.58 |
| 06/17/2026 17:10 | 18 | 47.58 |
| 06/17/2026 17:10 | 100 | 47.58 |
| 06/17/2026 17:10 | 100 | 47.58 |
| 06/17/2026 17:10 | 10 | 47.58 |
| 06/17/2026 17:10 | 100 | 47.58 |
| 06/17/2026 17:10 | 100 | 47.59 |
| 06/17/2026 17:10 | 200 | 47.59 |
| 06/17/2026 17:10 | 100 | 47.59 |
| 06/17/2026 17:10 | 100 | 47.60 |
| 06/17/2026 17:10 | 175 | 47.60 |
| 06/17/2026 17:10 | 100 | 47.63 |
| 06/17/2026 17:10 | 90 | 47.67 |
| 06/17/2026 17:10 | 100 | 47.67 |
| 06/17/2026 17:10 | 100 | 47.67 |
| 06/17/2026 17:10 | 100 | 47.67 |
| 06/17/2026 17:10 | 100 | 47.67 |
| 06/17/2026 17:10 | 30 | 47.67 |
| 06/17/2026 17:10 | 100 | 47.67 |
| 06/17/2026 17:10 | 54 | 47.67 |
| 06/17/2026 17:10 | 46 | 47.67 |
| 06/17/2026 17:10 | 25 | 47.67 |
| 06/17/2026 17:10 | 29 | 47.67 |
| 06/17/2026 17:10 | 50 | 47.67 |
| 06/17/2026 17:10 | 50 | 47.67 |
| 06/17/2026 17:10 | 50 | 47.67 |
| 06/17/2026 17:10 | 50 | 47.67 |
| 06/17/2026 17:10 | 50 | 47.67 |
| 06/17/2026 17:10 | 50 | 47.67 |
| 06/17/2026 17:10 | 400 | 47.70 |
| 06/17/2026 17:10 | 475 | 47.70 |
| 06/17/2026 17:10 | 29 | 47.64 |
| 06/17/2026 17:10 | 25 | 47.70 |
| 06/17/2026 17:10 | 1 | 47.70 |
| 06/17/2026 17:10 | 250 | 47.70 |
| 06/17/2026 17:10 | 10 | 47.70 |
| 06/17/2026 17:10 | 175 | 47.69 |
| 06/17/2026 17:10 | 100 | 47.68 |
| 06/17/2026 17:10 | 100 | 47.68 |
| 06/17/2026 17:10 | 100 | 47.64 |
| 06/17/2026 17:10 | 300 | 47.63 |
| 06/17/2026 17:10 | 100 | 47.63 |
| 06/17/2026 17:10 | 50 | 47.65 |
| 06/17/2026 17:10 | 50 | 47.65 |
| 06/17/2026 17:10 | 100 | 47.64 |
| 06/17/2026 17:10 | 50 | 47.65 |
| 06/17/2026 17:10 | 60 | 47.69 |
| 06/17/2026 17:10 | 100 | 47.69 |
| 06/17/2026 17:10 | 100 | 47.68 |
| 06/17/2026 17:10 | 100 | 47.68 |
| 06/17/2026 17:10 | 111 | 47.68 |
| 06/17/2026 17:10 | 100 | 47.67 |
| 06/17/2026 17:10 | 2 | 47.65 |
| 06/17/2026 17:10 | 50 | 47.63 |
| 06/17/2026 17:10 | 100 | 47.63 |
| 06/17/2026 17:10 | 300 | 47.63 |
| 06/17/2026 17:10 | 100 | 47.60 |
| 06/17/2026 17:10 | 1 | 47.60 |
| 06/17/2026 17:10 | 1 | 47.57 |
| 06/17/2026 17:10 | 41 | 47.55 |
| 06/17/2026 17:10 | 83 | 47.54 |
| 06/17/2026 17:10 | 9 | 47.54 |
| 06/17/2026 17:10 | 91 | 47.54 |
| 06/17/2026 17:10 | 1 | 47.54 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 200 | 47.50 |
| 06/17/2026 17:10 | 1 | 47.50 |
| 06/17/2026 17:10 | 19 | 47.50 |
| 06/17/2026 17:10 | 6 | 47.50 |
| 06/17/2026 17:10 | 200 | 47.51 |
| 06/17/2026 17:10 | 99 | 47.50 |
| 06/17/2026 17:10 | 1 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.50 |
| 06/17/2026 17:10 | 1 | 47.50 |
| 06/17/2026 17:10 | 100 | 47.48 |
| 06/17/2026 17:10 | 1 | 47.47 |
| 06/17/2026 17:10 | 5 | 47.47 |
| 06/17/2026 17:10 | 100 | 47.40 |
| 06/17/2026 17:10 | 32 | 47.39 |
| 06/17/2026 17:10 | 25 | 47.25 |
| 06/17/2026 17:10 | 50 | 47.20 |
| 06/17/2026 17:10 | 10 | 47.20 |
| 06/17/2026 17:10 | 1 | 47.19 |
| 06/17/2026 17:10 | 1 | 47.18 |
| 06/17/2026 17:10 | 1 | 47.17 |
| 06/17/2026 17:10 | 1 | 47.16 |
| 06/17/2026 17:10 | 1 | 47.15 |
| 06/17/2026 17:10 | 114 | 47.15 |
| 06/17/2026 17:10 | 1 | 47.14 |
| 06/17/2026 17:10 | 9 | 47.11 |
| 06/17/2026 17:10 | 1 | 47.11 |
| 06/17/2026 17:10 | 2 | 47.10 |
| 06/17/2026 17:10 | 100 | 47.05 |
| 06/17/2026 17:10 | 3 | 47.08 |
| 06/17/2026 17:10 | 100 | 47.03 |
| 06/17/2026 17:10 | 100 | 47.02 |
| 06/17/2026 17:10 | 10 | 47.01 |
| 06/17/2026 17:10 | 90 | 47.01 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 155 | 47.00 |
| 06/17/2026 17:09 | 700 | 47.00 |
| 06/17/2026 17:09 | 600 | 47.00 |
| 06/17/2026 17:09 | 145 | 47.00 |
| 06/17/2026 17:09 | 3 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 22 | 47.00 |
| 06/17/2026 17:09 | 78 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 22 | 47.00 |
| 06/17/2026 17:09 | 19 | 47.00 |
| 06/17/2026 17:09 | 41 | 47.00 |
| 06/17/2026 17:09 | 1 | 47.00 |
| 06/17/2026 17:09 | 40 | 47.00 |
| 06/17/2026 17:09 | 40 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 29 | 47.00 |
| 06/17/2026 17:09 | 52 | 47.00 |
| 06/17/2026 17:09 | 48 | 47.00 |
| 06/17/2026 17:09 | 50 | 47.00 |
| 06/17/2026 17:09 | 50 | 47.00 |
| 06/17/2026 17:09 | 83 | 47.00 |
| 06/17/2026 17:09 | 17 | 47.00 |
| 06/17/2026 17:09 | 1 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 30 | 47.00 |
| 06/17/2026 17:09 | 5 | 47.00 |
| 06/17/2026 17:09 | 65 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 18 | 47.00 |
| 06/17/2026 17:09 | 82 | 47.00 |
| 06/17/2026 17:09 | 2 | 47.00 |
| 06/17/2026 17:09 | 80 | 47.00 |
| 06/17/2026 17:09 | 20 | 47.00 |
| 06/17/2026 17:09 | 67 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 33 | 47.00 |
| 06/17/2026 17:09 | 67 | 47.00 |
| 06/17/2026 17:09 | 100 | 46.98 |
| 06/17/2026 17:09 | 21 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 20 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 4 | 47.00 |
| 06/17/2026 17:09 | 96 | 47.00 |
| 06/17/2026 17:09 | 30 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 47 | 46.99 |
| 06/17/2026 17:09 | 3 | 46.99 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 50 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 50 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 25 | 47.00 |
| 06/17/2026 17:09 | 100 | 47.00 |
| 06/17/2026 17:09 | 200 | 46.97 |
| 06/17/2026 17:09 | 200 | 46.96 |
| 06/17/2026 17:09 | 100 | 46.96 |
| 06/17/2026 17:09 | 100 | 46.96 |
| 06/17/2026 17:09 | 100 | 46.97 |
| 06/17/2026 17:09 | 3 | 46.96 |
| 06/17/2026 17:09 | 85 | 46.94 |
| 06/17/2026 17:09 | 89 | 46.93 |
| 06/17/2026 17:08 | 100 | 46.84 |
| 06/17/2026 17:08 | 100 | 46.81 |
| 06/17/2026 17:08 | 100 | 46.77 |
| 06/17/2026 17:08 | 200 | 46.75 |
| 06/17/2026 17:08 | 35 | 46.74 |
| 06/17/2026 17:08 | 90 | 46.74 |
| 06/17/2026 17:08 | 10 | 46.75 |
| 06/17/2026 17:08 | 25 | 46.75 |
| 06/17/2026 17:08 | 40 | 46.78 |
| 06/17/2026 17:08 | 100 | 46.78 |
| 06/17/2026 17:08 | 100 | 46.78 |
| 06/17/2026 17:08 | 50 | 46.79 |
| 06/17/2026 17:08 | 100 | 46.79 |
| 06/17/2026 17:08 | 100 | 46.80 |
| 06/17/2026 17:08 | 25 | 46.84 |
| 06/17/2026 17:08 | 25 | 46.84 |
| 06/17/2026 17:08 | 25 | 46.84 |
| 06/17/2026 17:08 | 40 | 46.83 |
| 06/17/2026 17:08 | 40 | 46.83 |
| 06/17/2026 17:08 | 1 | 46.84 |
| 06/17/2026 17:08 | 5 | 46.84 |
| 06/17/2026 17:08 | 88 | 46.84 |
| 06/17/2026 17:08 | 6 | 46.85 |
| 06/17/2026 17:08 | 94 | 46.85 |
| 06/17/2026 17:08 | 17 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 50 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 165 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 300 | 46.905 |
| 06/17/2026 17:08 | 100 | 46.905 |
| 06/17/2026 17:08 | 50 | 46.905 |
| 06/17/2026 17:08 | 100 | 46.905 |
| 06/17/2026 17:08 | 25 | 46.905 |
| 06/17/2026 17:08 | 50 | 46.905 |
| 06/17/2026 17:08 | 43 | 46.905 |
| 06/17/2026 17:08 | 168 | 46.90 |
| 06/17/2026 17:08 | 132 | 46.90 |
| 06/17/2026 17:08 | 100 | 46.90 |
| 06/17/2026 17:08 | 5 | 46.86 |
| 06/17/2026 17:08 | 100 | 46.81 |
| 06/17/2026 17:08 | 60 | 46.77 |
| 06/17/2026 17:08 | 90 | 46.72 |
| 06/17/2026 17:08 | 1 | 46.77 |
| 06/17/2026 17:08 | 9 | 46.77 |
| 06/17/2026 17:08 | 1 | 46.77 |
| 06/17/2026 17:08 | 20 | 46.78 |
| 06/17/2026 17:08 | 3 | 46.78 |
| 06/17/2026 17:08 | 20 | 46.785 |
| 06/17/2026 17:08 | 34 | 46.785 |
| 06/17/2026 17:08 | 23 | 46.785 |
| 06/17/2026 17:08 | 23 | 46.785 |
| 06/17/2026 17:08 | 75 | 46.80 |
| 06/17/2026 17:08 | 20 | 46.80 |
| 06/17/2026 17:08 | 50 | 46.80 |
| 06/17/2026 17:08 | 100 | 46.85 |
| 06/17/2026 17:08 | 25 | 46.85 |
| 06/17/2026 17:08 | 15 | 46.86 |
| 06/17/2026 17:08 | 41 | 46.86 |
| 06/17/2026 17:08 | 44 | 46.86 |
| 06/17/2026 17:08 | 76 | 46.86 |
| 06/17/2026 17:08 | 24 | 46.86 |
| 06/17/2026 17:08 | 20 | 46.86 |
| 06/17/2026 17:08 | 1 | 46.87 |
| 06/17/2026 17:08 | 75 | 46.87 |
| 06/17/2026 17:08 | 25 | 46.87 |
| 06/17/2026 17:08 | 75 | 46.90 |
| 06/17/2026 17:08 | 25 | 46.90 |
| 06/17/2026 17:08 | 85 | 46.94 |
| 06/17/2026 17:08 | 4 | 46.94 |
| 06/17/2026 17:08 | 3058 | 46.94 |
| 06/17/2026 17:08 | 400 | 46.94 |
| 06/17/2026 17:08 | 20 | 46.93 |
| 06/17/2026 17:08 | 63 | 46.87 |
| 06/17/2026 17:08 | 100 | 46.87 |
| 06/17/2026 17:08 | 20 | 46.88 |
| 06/17/2026 17:08 | 85 | 46.90 |
| 06/17/2026 17:08 | 100 | 46.88 |
| 06/17/2026 17:08 | 100 | 46.88 |
| 06/17/2026 17:08 | 100 | 46.88 |
| 06/17/2026 17:08 | 54 | 46.88 |
| 06/17/2026 17:08 | 46 | 46.88 |
| 06/17/2026 17:08 | 100 | 46.90 |
| 06/17/2026 17:08 | 14 | 46.88 |
| 06/17/2026 17:08 | 100 | 46.89 |
| 06/17/2026 17:08 | 100 | 46.92 |
| 06/17/2026 17:08 | 122 | 46.92 |
| 06/17/2026 17:08 | 100 | 46.89 |
| 06/17/2026 17:08 | 189 | 46.93 |
| 06/17/2026 17:08 | 306 | 46.93 |
| 06/17/2026 17:08 | 6 | 46.94 |
| 06/17/2026 17:08 | 6 | 46.94 |
| 06/17/2026 17:08 | 24 | 46.93 |
| 06/17/2026 17:08 | 100 | 46.93 |
| 06/17/2026 17:08 | 100 | 46.93 |
| 06/17/2026 17:08 | 100 | 46.93 |
| 06/17/2026 17:08 | 100 | 46.93 |
| 06/17/2026 17:08 | 100 | 46.93 |
| 06/17/2026 17:08 | 200 | 46.95 |
| 06/17/2026 17:08 | 75 | 46.92 |
| 06/17/2026 17:08 | 25 | 46.92 |
| 06/17/2026 17:08 | 100 | 46.93 |
| 06/17/2026 17:08 | 75 | 46.93 |
| 06/17/2026 17:08 | 25 | 46.93 |
| 06/17/2026 17:08 | 32 | 46.94 |
| 06/17/2026 17:08 | 10 | 46.94 |
| 06/17/2026 17:08 | 100 | 46.94 |
| 06/17/2026 17:08 | 300 | 46.95 |
| 06/17/2026 17:08 | 100 | 46.97 |
| 06/17/2026 17:08 | 64 | 46.97 |
| 06/17/2026 17:08 | 192 | 46.97 |
| 06/17/2026 17:08 | 21 | 46.97 |
| 06/17/2026 17:08 | 100 | 46.97 |
| 06/17/2026 17:07 | 100 | 46.97 |
| 06/17/2026 17:07 | 200 | 46.97 |
| 06/17/2026 17:07 | 244 | 46.97 |
| 06/17/2026 17:07 | 70 | 46.97 |
| 06/17/2026 17:07 | 1 | 46.97 |
| 06/17/2026 17:07 | 50 | 46.97 |
| 06/17/2026 17:07 | 25 | 46.98 |
| 06/17/2026 17:07 | 25 | 46.98 |
| 06/17/2026 17:07 | 25 | 46.98 |
| 06/17/2026 17:07 | 25 | 46.98 |
| 06/17/2026 17:07 | 9 | 46.99 |
| 06/17/2026 17:07 | 11 | 47.00 |
| 06/17/2026 17:07 | 200 | 46.99 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 743 | 46.99 |
| 06/17/2026 17:07 | 100 | 46.995 |
| 06/17/2026 17:07 | 100 | 46.995 |
| 06/17/2026 17:07 | 11 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 25 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 124 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 97 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 100 | 47.00 |
| 06/17/2026 17:07 | 62 | 47.00 |
| 06/17/2026 17:07 | 38 | 47.00 |
| 06/17/2026 17:07 | 62 | 47.00 |
| 06/17/2026 17:07 | 27 | 46.95 |
| 06/17/2026 17:07 | 61 | 46.94 |
| 06/17/2026 17:07 | 20 | 46.93 |
| 06/17/2026 17:07 | 18 | 46.93 |
| 06/17/2026 17:07 | 50 | 46.89 |
| 06/17/2026 17:07 | 100 | 46.89 |
| 06/17/2026 17:07 | 50 | 46.87 |
| 06/17/2026 17:07 | 100 | 46.87 |
| 06/17/2026 17:07 | 50 | 46.92 |
| 06/17/2026 17:07 | 196 | 46.93 |
| 06/17/2026 17:07 | 4 | 46.93 |
| 06/17/2026 17:07 | 175 | 46.92 |
| 06/17/2026 17:07 | 100 | 46.92 |
| 06/17/2026 17:07 | 50 | 46.93 |
| 06/17/2026 17:07 | 200 | 46.92 |
| 06/17/2026 17:07 | 200 | 46.91 |
| 06/17/2026 17:07 | 4 | 46.92 |
| 06/17/2026 17:07 | 200 | 46.91 |
| 06/17/2026 17:07 | 200 | 46.91 |
| 06/17/2026 17:07 | 200 | 46.91 |
| 06/17/2026 17:07 | 200 | 46.91 |
| 06/17/2026 17:07 | 200 | 46.91 |
| 06/17/2026 17:07 | 48 | 46.93 |
| 06/17/2026 17:07 | 52 | 46.925 |
| 06/17/2026 17:07 | 162 | 46.92 |
| 06/17/2026 17:07 | 100 | 46.92 |
| 06/17/2026 17:07 | 38 | 46.92 |
| 06/17/2026 17:07 | 100 | 46.92 |
| 06/17/2026 17:07 | 200 | 46.92 |
| 06/17/2026 17:07 | 359 | 46.91 |
| 06/17/2026 17:07 | 30 | 46.86 |
| 06/17/2026 17:07 | 100 | 46.88 |
| 06/17/2026 17:07 | 100 | 46.88 |
| 06/17/2026 17:07 | 100 | 46.88 |
| 06/17/2026 17:07 | 100 | 46.89 |
| 06/17/2026 17:07 | 5 | 46.90 |
| 06/17/2026 17:07 | 48 | 46.955 |
| 06/17/2026 17:07 | 108 | 46.955 |
| 06/17/2026 17:07 | 3 | 46.955 |
| 06/17/2026 17:06 | 13 | 46.96 |
| 06/17/2026 17:06 | 1 | 46.96 |
| 06/17/2026 17:06 | 25 | 46.93 |
| 06/17/2026 17:06 | 25 | 46.93 |
| 06/17/2026 17:06 | 10 | 46.96 |
| 06/17/2026 17:06 | 7 | 46.96 |
| 06/17/2026 17:06 | 1 | 46.96 |
| 06/17/2026 17:06 | 26 | 46.96 |
| 06/17/2026 17:06 | 100 | 46.96 |
| 06/17/2026 17:06 | 20 | 46.96 |
| 06/17/2026 17:06 | 196 | 46.96 |
| 06/17/2026 17:06 | 25 | 46.96 |
| 06/17/2026 17:06 | 38 | 47.00 |
| 06/17/2026 17:06 | 62 | 47.00 |
| 06/17/2026 17:06 | 38 | 47.00 |
| 06/17/2026 17:06 | 100 | 47.00 |
| 06/17/2026 17:06 | 229 | 47.00 |
| 06/17/2026 17:06 | 100 | 47.00 |
| 06/17/2026 17:06 | 6 | 47.00 |
| 06/17/2026 17:06 | 75 | 47.00 |
| 06/17/2026 17:06 | 48 | 47.00 |
| 06/17/2026 17:06 | 200 | 46.99 |
| 06/17/2026 17:06 | 25 | 46.955 |
| 06/17/2026 17:06 | 25 | 46.955 |
| 06/17/2026 17:06 | 52 | 47.00 |
| 06/17/2026 17:06 | 100 | 46.96 |
| 06/17/2026 17:06 | 69 | 46.99 |
| 06/17/2026 17:06 | 149 | 46.96 |
| 06/17/2026 17:06 | 100 | 46.96 |
| 06/17/2026 17:06 | 181 | 46.96 |
| 06/17/2026 17:06 | 200 | 46.96 |
| 06/17/2026 17:06 | 81 | 46.96 |
| 06/17/2026 17:06 | 100 | 46.96 |
| 06/17/2026 17:06 | 100 | 46.96 |
| 06/17/2026 17:06 | 181 | 46.96 |
| 06/17/2026 17:06 | 1 | 46.955 |
| 06/17/2026 17:06 | 6 | 46.955 |
| 06/17/2026 17:06 | 100 | 46.955 |
| 06/17/2026 17:06 | 1 | 46.955 |
| 06/17/2026 17:05 | 20 | 46.96 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 50 | 47.00 |
| 06/17/2026 17:05 | 50 | 47.00 |
| 06/17/2026 17:05 | 50 | 47.00 |
| 06/17/2026 17:05 | 50 | 46.99 |
| 06/17/2026 17:05 | 555 | 47.00 |
| 06/17/2026 17:05 | 1 | 47.00 |
| 06/17/2026 17:05 | 50 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 67 | 47.00 |
| 06/17/2026 17:05 | 50 | 46.99 |
| 06/17/2026 17:05 | 41 | 46.99 |
| 06/17/2026 17:05 | 148 | 46.99 |
| 06/17/2026 17:05 | 28 | 46.99 |
| 06/17/2026 17:05 | 72 | 46.99 |
| 06/17/2026 17:05 | 1 | 46.99 |
| 06/17/2026 17:05 | 33 | 47.00 |
| 06/17/2026 17:05 | 67 | 47.00 |
| 06/17/2026 17:05 | 33 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 70 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 200 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 36 | 47.00 |
| 06/17/2026 17:05 | 5 | 47.00 |
| 06/17/2026 17:05 | 14 | 47.00 |
| 06/17/2026 17:05 | 45 | 47.00 |
| 06/17/2026 17:05 | 200 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 153 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 1 | 46.97 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 22 | 47.00 |
| 06/17/2026 17:05 | 10 | 47.00 |
| 06/17/2026 17:05 | 90 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 39 | 47.00 |
| 06/17/2026 17:05 | 61 | 47.00 |
| 06/17/2026 17:05 | 39 | 47.00 |
| 06/17/2026 17:05 | 15 | 47.00 |
| 06/17/2026 17:05 | 46 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 22 | 47.00 |
| 06/17/2026 17:05 | 78 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 900 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 76 | 47.00 |
| 06/17/2026 17:05 | 24 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 878 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 59 | 47.00 |
| 06/17/2026 17:05 | 41 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 100 | 47.00 |
| 06/17/2026 17:05 | 10 | 46.98 |
| 06/17/2026 17:05 | 100 | 46.98 |
| 06/17/2026 17:05 | 100 | 46.98 |
| 06/17/2026 17:05 | 117 | 46.98 |
| 06/17/2026 17:05 | 73 | 46.98 |
| 06/17/2026 17:05 | 1 | 46.98 |
| 06/17/2026 17:05 | 16 | 46.98 |
| 06/17/2026 17:05 | 27 | 46.98 |
| 06/17/2026 17:05 | 73 | 46.98 |
| 06/17/2026 17:05 | 100 | 46.96 |
| 06/17/2026 17:05 | 87 | 46.96 |
| 06/17/2026 17:05 | 70 | 46.96 |
| 06/17/2026 17:05 | 43 | 46.96 |
| 06/17/2026 17:05 | 70 | 46.96 |
| 06/17/2026 17:05 | 1 | 46.82 |
| 06/17/2026 17:05 | 300 | 46.86 |
| 06/17/2026 17:05 | 21 | 46.95 |
| 06/17/2026 17:04 | 20 | 46.87 |
| 06/17/2026 17:04 | 50 | 46.92 |
| 06/17/2026 17:04 | 50 | 46.92 |
| 06/17/2026 17:04 | 50 | 46.93 |
| 06/17/2026 17:04 | 25 | 46.92 |
| 06/17/2026 17:04 | 100 | 46.85 |
| 06/17/2026 17:04 | 100 | 46.86 |
| 06/17/2026 17:04 | 50 | 46.86 |
| 06/17/2026 17:04 | 25 | 46.86 |
| 06/17/2026 17:04 | 630 | 46.77 |
| 06/17/2026 17:04 | 50 | 46.735 |
| 06/17/2026 17:04 | 10 | 46.77 |
| 06/17/2026 17:04 | 300 | 46.79 |
| 06/17/2026 17:04 | 10 | 46.79 |
| 06/17/2026 17:04 | 100 | 46.80 |
| 06/17/2026 17:04 | 88 | 46.99 |
| 06/17/2026 17:04 | 100 | 47.00 |
| 06/17/2026 17:04 | 100 | 47.00 |
| 06/17/2026 17:04 | 100 | 47.00 |
| 06/17/2026 17:04 | 25 | 47.00 |
| 06/17/2026 17:04 | 75 | 47.00 |
| 06/17/2026 17:04 | 25 | 47.00 |
| 06/17/2026 17:04 | 100 | 47.00 |
| 06/17/2026 17:04 | 1 | 47.00 |
| 06/17/2026 17:04 | 100 | 46.98 |
| 06/17/2026 17:04 | 36 | 46.98 |
| 06/17/2026 17:04 | 12 | 46.96 |
| 06/17/2026 17:04 | 1 | 46.93 |
| 06/17/2026 17:04 | 99 | 46.93 |
| 06/17/2026 17:04 | 1 | 46.93 |
| 06/17/2026 17:04 | 100 | 46.91 |
| 06/17/2026 17:04 | 100 | 46.90 |
| 06/17/2026 17:04 | 100 | 46.90 |
| 06/17/2026 17:04 | 100 | 46.90 |
| 06/17/2026 17:04 | 100 | 46.88 |
| 06/17/2026 17:04 | 200 | 46.87 |
| 06/17/2026 17:04 | 100 | 46.85 |
| 06/17/2026 17:04 | 48 | 46.83 |
| 06/17/2026 17:04 | 100 | 46.80 |
| 06/17/2026 17:04 | 300 | 46.80 |
| 06/17/2026 17:04 | 18 | 46.80 |
| 06/17/2026 17:04 | 100 | 46.77 |
| 06/17/2026 17:04 | 99 | 46.76 |
| 06/17/2026 17:04 | 1 | 46.76 |
| 06/17/2026 17:04 | 199 | 46.76 |
| 06/17/2026 17:04 | 16 | 46.70 |
| 06/17/2026 17:04 | 60 | 46.70 |
| 06/17/2026 17:04 | 20 | 46.70 |
| 06/17/2026 17:04 | 7 | 46.70 |
| 06/17/2026 17:04 | 20 | 46.70 |
| 06/17/2026 17:04 | 20 | 46.70 |
| 06/17/2026 17:04 | 36 | 46.60 |
| 06/17/2026 17:04 | 100 | 46.56 |
| 06/17/2026 17:04 | 100 | 46.56 |
| 06/17/2026 17:04 | 100 | 46.56 |
| 06/17/2026 17:04 | 1 | 46.50 |
| 06/17/2026 17:04 | 9 | 46.50 |
| 06/17/2026 17:04 | 1 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 25 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 4 | 46.48 |
| 06/17/2026 17:04 | 21 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 25 | 46.48 |
| 06/17/2026 17:04 | 4 | 46.48 |
| 06/17/2026 17:04 | 6 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 25 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 25 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 25 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 50 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 25 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 44 | 46.48 |
| 06/17/2026 17:04 | 56 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 1 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 23 | 46.48 |
| 06/17/2026 17:04 | 2 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 1 | 46.48 |
| 06/17/2026 17:04 | 10 | 46.48 |
| 06/17/2026 17:04 | 9 | 46.48 |
| 06/17/2026 17:04 | 300 | 46.46 |
| 06/17/2026 17:04 | 68 | 46.48 |
| 06/17/2026 17:04 | 82 | 46.48 |
| 06/17/2026 17:04 | 68 | 46.48 |
| 06/17/2026 17:04 | 50 | 46.48 |
| 06/17/2026 17:04 | 600 | 46.48 |
| 06/17/2026 17:04 | 100 | 46.48 |
| 06/17/2026 17:04 | 1 | 46.48 |
| 06/17/2026 17:04 | 50 | 46.47 |
| 06/17/2026 17:04 | 100 | 46.47 |
| 06/17/2026 17:04 | 1 | 46.47 |
| 06/17/2026 17:04 | 100 | 46.40 |
| 06/17/2026 17:04 | 20 | 46.45 |
| 06/17/2026 17:04 | 50 | 46.38 |
| 06/17/2026 17:04 | 100 | 46.38 |
| 06/17/2026 17:04 | 50 | 46.38 |
| 06/17/2026 17:04 | 1 | 46.39 |
| 06/17/2026 17:04 | 2 | 46.40 |
| 06/17/2026 17:04 | 1 | 46.39 |
| 06/17/2026 17:04 | 17 | 46.34 |
| 06/17/2026 17:04 | 50 | 46.335 |
| 06/17/2026 17:03 | 1 | 46.37 |
| 06/17/2026 17:03 | 5 | 46.38 |
| 06/17/2026 17:03 | 100 | 46.38 |
| 06/17/2026 17:03 | 39 | 46.38 |
| 06/17/2026 17:03 | 61 | 46.38 |
| 06/17/2026 17:03 | 100 | 46.38 |
| 06/17/2026 17:03 | 1 | 46.38 |
| 06/17/2026 17:03 | 269 | 46.38 |
| 06/17/2026 17:03 | 129 | 46.39 |
| 06/17/2026 17:03 | 131 | 46.38 |
| 06/17/2026 17:03 | 300 | 46.39 |
| 06/17/2026 17:03 | 175 | 46.39 |
| 06/17/2026 17:03 | 100 | 46.41 |
| 06/17/2026 17:03 | 100 | 46.39 |
| 06/17/2026 17:03 | 100 | 46.38 |
| 06/17/2026 17:03 | 12 | 46.37 |
| 06/17/2026 17:03 | 100 | 46.37 |
| 06/17/2026 17:03 | 100 | 46.36 |
| 06/17/2026 17:03 | 100 | 46.36 |
| 06/17/2026 17:03 | 100 | 46.35 |
| 06/17/2026 17:03 | 79 | 46.27 |
| 06/17/2026 17:03 | 17 | 46.29 |
| 06/17/2026 17:03 | 4 | 46.30 |
| 06/17/2026 17:03 | 100 | 46.34 |
| 06/17/2026 17:03 | 100 | 46.34 |
| 06/17/2026 17:03 | 23 | 46.35 |
| 06/17/2026 17:03 | 23 | 46.34 |
| 06/17/2026 17:03 | 87 | 46.315 |
| 06/17/2026 17:03 | 17 | 46.32 |
| 06/17/2026 17:03 | 33 | 46.32 |
| 06/17/2026 17:03 | 83 | 46.29 |
| 06/17/2026 17:03 | 50 | 46.315 |
| 06/17/2026 17:03 | 25 | 46.35 |
| 06/17/2026 17:03 | 25 | 46.35 |
| 06/17/2026 17:03 | 25 | 46.35 |
| 06/17/2026 17:02 | 10 | 46.32 |
| 06/17/2026 17:02 | 1 | 46.32 |
| 06/17/2026 17:02 | 4 | 46.33 |
| 06/17/2026 17:02 | 47 | 46.35 |
| 06/17/2026 17:02 | 102 | 46.35 |
| 06/17/2026 17:02 | 100 | 46.35 |
| 06/17/2026 17:02 | 2 | 46.35 |
| 06/17/2026 17:02 | 100 | 46.36 |
| 06/17/2026 17:02 | 100 | 46.36 |
| 06/17/2026 17:02 | 100 | 46.36 |
| 06/17/2026 17:02 | 10 | 46.36 |
| 06/17/2026 17:02 | 1 | 46.37 |
| 06/17/2026 17:02 | 221 | 46.40 |
| 06/17/2026 17:02 | 30 | 46.40 |
| 06/17/2026 17:02 | 6 | 46.41 |
| 06/17/2026 17:02 | 1 | 46.40 |
| 06/17/2026 17:02 | 50 | 46.40 |
| 06/17/2026 17:02 | 6 | 46.41 |
| 06/17/2026 17:02 | 200 | 46.41 |
| 06/17/2026 17:02 | 104 | 46.41 |
| 06/17/2026 17:02 | 20 | 46.41 |
| 06/17/2026 17:02 | 96 | 46.42 |
| 06/17/2026 17:02 | 4 | 46.42 |
| 06/17/2026 17:02 | 4 | 46.42 |
| 06/17/2026 17:02 | 4 | 46.46 |
| 06/17/2026 17:02 | 200 | 46.42 |
| 06/17/2026 17:02 | 24 | 46.42 |
| 06/17/2026 17:02 | 25 | 46.43 |
| 06/17/2026 17:02 | 32 | 46.41 |
| 06/17/2026 17:02 | 100 | 46.42 |
| 06/17/2026 17:02 | 57 | 46.45 |
| 06/17/2026 17:02 | 29 | 46.45 |
| 06/17/2026 17:02 | 100 | 46.46 |
| 06/17/2026 17:02 | 2 | 46.48 |
| 06/17/2026 17:02 | 38 | 46.49 |
| 06/17/2026 17:02 | 2 | 46.49 |
| 06/17/2026 17:02 | 36 | 46.49 |
| 06/17/2026 17:02 | 2 | 46.49 |
| 06/17/2026 17:02 | 19 | 46.48 |
| 06/17/2026 17:02 | 1 | 46.48 |
| 06/17/2026 17:02 | 6 | 46.49 |
| 06/17/2026 17:02 | 20 | 46.49 |
| 06/17/2026 17:02 | 10 | 46.49 |
| 06/17/2026 17:02 | 20 | 46.49 |
| 06/17/2026 17:02 | 10 | 46.49 |
| 06/17/2026 17:02 | 10 | 46.49 |
| 06/17/2026 17:02 | 34 | 46.49 |
| 06/17/2026 17:02 | 18 | 46.49 |
| 06/17/2026 17:02 | 52 | 46.49 |
| 06/17/2026 17:02 | 20 | 46.49 |
| 06/17/2026 17:02 | 1 | 46.49 |
| 06/17/2026 17:02 | 29 | 46.49 |
| 06/17/2026 17:02 | 11 | 46.49 |
| 06/17/2026 17:02 | 11 | 46.49 |
| 06/17/2026 17:02 | 100 | 46.49 |
| 06/17/2026 17:02 | 20 | 46.50 |
| 06/17/2026 17:02 | 25 | 46.535 |
| 06/17/2026 17:02 | 25 | 46.53 |
| 06/17/2026 17:02 | 34 | 46.50 |
| 06/17/2026 17:02 | 34 | 46.52 |
| 06/17/2026 17:02 | 11 | 46.53 |
| 06/17/2026 17:02 | 11 | 46.53 |
| 06/17/2026 17:02 | 66 | 46.50 |
| 06/17/2026 17:02 | 129 | 46.50 |
| 06/17/2026 17:02 | 25 | 46.50 |
| 06/17/2026 17:02 | 75 | 46.50 |
| 06/17/2026 17:02 | 6 | 46.50 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 100 | 46.54 |
| 06/17/2026 17:02 | 50 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 50 | 46.54 |
| 06/17/2026 17:02 | 50 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 50 | 46.54 |
| 06/17/2026 17:02 | 25 | 46.54 |
| 06/17/2026 17:02 | 175 | 46.51 |
| 06/17/2026 17:02 | 2 | 46.53 |
| 06/17/2026 17:02 | 93 | 46.54 |
| 06/17/2026 17:02 | 7 | 46.54 |
| 06/17/2026 17:02 | 88 | 46.56 |
| 06/17/2026 17:02 | 16 | 46.60 |
| 06/17/2026 17:02 | 6 | 46.60 |
| 06/17/2026 17:02 | 73 | 46.60 |
| 06/17/2026 17:02 | 1 | 46.62 |
| 06/17/2026 17:02 | 100 | 46.62 |
| 06/17/2026 17:02 | 21 | 46.63 |
| 06/17/2026 17:02 | 1 | 46.64 |
| 06/17/2026 17:02 | 78 | 46.64 |
| 06/17/2026 17:02 | 25 | 46.655 |
| 06/17/2026 17:02 | 25 | 46.645 |
| 06/17/2026 17:02 | 8 | 46.64 |
| 06/17/2026 17:02 | 2 | 46.645 |
| 06/17/2026 17:02 | 100 | 46.655 |
| 06/17/2026 17:02 | 14 | 46.64 |
| 06/17/2026 17:02 | 100 | 46.645 |
| 06/17/2026 17:02 | 135 | 46.65 |
| 06/17/2026 17:02 | 100 | 46.64 |
| 06/17/2026 17:02 | 3 | 46.64 |
| 06/17/2026 17:02 | 100 | 46.64 |
| 06/17/2026 17:02 | 95 | 46.64 |
| 06/17/2026 17:02 | 3 | 46.69 |
| 06/17/2026 17:02 | 100 | 46.69 |
| 06/17/2026 17:02 | 3 | 46.69 |
| 06/17/2026 17:02 | 100 | 46.68 |
| 06/17/2026 17:02 | 5 | 46.64 |
| 06/17/2026 17:02 | 30 | 46.64 |
| 06/17/2026 17:02 | 100 | 46.64 |
| 06/17/2026 17:02 | 210 | 46.64 |
| 06/17/2026 17:02 | 95 | 46.65 |
| 06/17/2026 17:02 | 5 | 46.65 |
| 06/17/2026 17:02 | 5 | 46.65 |
| 06/17/2026 17:02 | 100 | 46.66 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 100 | 46.69 |
| 06/17/2026 17:02 | 25 | 46.69 |
| 06/17/2026 17:02 | 13 | 46.69 |
| 06/17/2026 17:02 | 50 | 46.69 |
| 06/17/2026 17:02 | 50 | 46.69 |
| 06/17/2026 17:02 | 50 | 46.69 |
| 06/17/2026 17:02 | 50 | 46.69 |
| 06/17/2026 17:02 | 50 | 46.69 |
| 06/17/2026 17:02 | 50 | 46.69 |
| 06/17/2026 17:02 | 1 | 46.69 |
| 06/17/2026 17:02 | 16 | 46.70 |
| 06/17/2026 17:02 | 50 | 46.70 |
| 06/17/2026 17:01 | 100 | 46.75 |
| 06/17/2026 17:01 | 100 | 46.75 |
| 06/17/2026 17:01 | 16 | 46.75 |
| 06/17/2026 17:01 | 600 | 46.75 |
| 06/17/2026 17:01 | 25 | 46.70 |
| 06/17/2026 17:01 | 20 | 46.71 |
| 06/17/2026 17:01 | 43 | 46.73 |
| 06/17/2026 17:01 | 1 | 46.73 |
| 06/17/2026 17:01 | 100 | 46.74 |
| 06/17/2026 17:01 | 1 | 46.76 |
| 06/17/2026 17:01 | 20 | 46.77 |
| 06/17/2026 17:01 | 20 | 46.77 |
| 06/17/2026 17:01 | 208 | 46.77 |
| 06/17/2026 17:01 | 25 | 46.77 |
| 06/17/2026 17:01 | 1 | 46.77 |
| 06/17/2026 17:01 | 1 | 46.77 |
| 06/17/2026 17:01 | 1 | 46.77 |
| 06/17/2026 17:01 | 1 | 46.77 |
| 06/17/2026 17:01 | 1 | 46.77 |
| 06/17/2026 17:01 | 1 | 46.79 |
| 06/17/2026 17:01 | 1 | 46.79 |
| 06/17/2026 17:01 | 98 | 46.83 |
| 06/17/2026 17:01 | 2 | 46.83 |
| 06/17/2026 17:01 | 1 | 46.79 |
| 06/17/2026 17:01 | 1 | 46.79 |
| 06/17/2026 17:01 | 1 | 46.85 |
| 06/17/2026 17:01 | 99 | 46.85 |
| 06/17/2026 17:01 | 1 | 46.85 |
| 06/17/2026 17:01 | 5 | 46.80 |
| 06/17/2026 17:01 | 100 | 46.85 |
| 06/17/2026 17:01 | 150 | 46.82 |
| 06/17/2026 17:01 | 100 | 46.83 |
| 06/17/2026 17:01 | 100 | 46.84 |
| 06/17/2026 17:01 | 50 | 46.84 |
| 06/17/2026 17:01 | 13 | 46.86 |
| 06/17/2026 17:01 | 1 | 46.86 |
| 06/17/2026 17:01 | 5 | 46.86 |
| 06/17/2026 17:01 | 21 | 46.86 |
| 06/17/2026 17:00 | 1 | 46.86 |
| 06/17/2026 17:00 | 100 | 46.86 |
| 06/17/2026 17:00 | 1 | 46.88 |
| 06/17/2026 17:00 | 1 | 46.92 |
| 06/17/2026 17:00 | 50 | 46.92 |
| 06/17/2026 17:00 | 1 | 46.90 |
| 06/17/2026 17:00 | 50 | 46.90 |
| 06/17/2026 17:00 | 5 | 46.90 |
| 06/17/2026 17:00 | 46 | 46.91 |
| 06/17/2026 17:00 | 54 | 46.91 |
| 06/17/2026 17:00 | 100 | 46.91 |
| 06/17/2026 17:00 | 100 | 46.91 |
| 06/17/2026 17:00 | 100 | 46.95 |
| 06/17/2026 17:00 | 100 | 46.94 |
| 06/17/2026 17:00 | 100 | 46.95 |
| 06/17/2026 17:00 | 100 | 46.95 |
| 06/17/2026 17:00 | 95 | 46.99 |
| 06/17/2026 17:00 | 100 | 46.98 |
| 06/17/2026 17:00 | 100 | 46.96 |
| 06/17/2026 17:00 | 47 | 46.96 |
| 06/17/2026 17:00 | 100 | 46.97 |
| 06/17/2026 17:00 | 1 | 46.96 |
| 06/17/2026 17:00 | 16 | 46.93 |
| 06/17/2026 17:00 | 16 | 46.95 |
| 06/17/2026 17:00 | 43 | 46.92 |
| 06/17/2026 17:00 | 5 | 46.92 |
| 06/17/2026 17:00 | 37 | 46.92 |
| 06/17/2026 17:00 | 66 | 46.92 |
| 06/17/2026 17:00 | 65 | 46.92 |
| 06/17/2026 17:00 | 100 | 46.92 |
| 06/17/2026 17:00 | 24 | 46.92 |
| 06/17/2026 17:00 | 35 | 46.92 |
| 06/17/2026 17:00 | 100 | 46.88 |
| 06/17/2026 17:00 | 50 | 46.865 |
| 06/17/2026 17:00 | 50 | 46.87 |
| 06/17/2026 17:00 | 50 | 46.865 |
| 06/17/2026 17:00 | 50 | 46.87 |
| 06/17/2026 17:00 | 35 | 46.88 |
| 06/17/2026 17:00 | 50 | 46.88 |
| 06/17/2026 17:00 | 50 | 46.88 |
| 06/17/2026 17:00 | 50 | 46.90 |
| 06/17/2026 17:00 | 50 | 46.92 |
| 06/17/2026 17:00 | 83 | 46.92 |
| 06/17/2026 17:00 | 6 | 46.90 |
| 06/17/2026 17:00 | 100 | 46.87 |
| 06/17/2026 17:00 | 75 | 46.87 |
| 06/17/2026 17:00 | 25 | 46.87 |
| 06/17/2026 17:00 | 100 | 46.89 |
| 06/17/2026 17:00 | 50 | 46.88 |
| 06/17/2026 17:00 | 100 | 46.89 |
| 06/17/2026 17:00 | 50 | 46.87 |
| 06/17/2026 17:00 | 50 | 46.87 |
| 06/17/2026 17:00 | 100 | 46.87 |
| 06/17/2026 17:00 | 52 | 46.88 |
| 06/17/2026 17:00 | 32 | 46.88 |
| 06/17/2026 17:00 | 52 | 46.89 |
| 06/17/2026 17:00 | 25 | 46.92 |
| 06/17/2026 17:00 | 25 | 46.92 |
| 06/17/2026 17:00 | 25 | 46.92 |
| 06/17/2026 17:00 | 25 | 46.92 |
| 06/17/2026 17:00 | 100 | 46.97 |
| 06/17/2026 17:00 | 8 | 46.97 |
| 06/17/2026 17:00 | 1664 | 47.00 |
| 06/17/2026 17:00 | 1 | 47.00 |
| 06/17/2026 17:00 | 1 | 47.00 |
| 06/17/2026 17:00 | 1 | 47.00 |
| 06/17/2026 17:00 | 47 | 47.00 |
| 06/17/2026 17:00 | 100 | 47.00 |
| 06/17/2026 17:00 | 200 | 47.00 |
| 06/17/2026 17:00 | 2 | 47.00 |
| 06/17/2026 16:59 | 171 | 46.88 |
| 06/17/2026 16:59 | 30 | 46.90 |
| 06/17/2026 16:59 | 2 | 46.86 |
| 06/17/2026 16:59 | 2 | 46.905 |
| 06/17/2026 16:59 | 54 | 46.89 |
| 06/17/2026 16:59 | 46 | 46.89 |
| 06/17/2026 16:59 | 100 | 46.87 |
| 06/17/2026 16:59 | 51 | 46.87 |
| 06/17/2026 16:59 | 59 | 46.86 |
| 06/17/2026 16:59 | 2 | 46.86 |
| 06/17/2026 16:59 | 100 | 46.85 |
| 06/17/2026 16:59 | 93 | 46.85 |
| 06/17/2026 16:59 | 6 | 46.85 |
| 06/17/2026 16:59 | 1 | 46.85 |
| 06/17/2026 16:59 | 1 | 46.85 |
| 06/17/2026 16:59 | 26 | 46.85 |
| 06/17/2026 16:59 | 1 | 46.86 |
| 06/17/2026 16:59 | 100 | 46.86 |
| 06/17/2026 16:59 | 100 | 46.86 |
| 06/17/2026 16:59 | 39 | 46.88 |
| 06/17/2026 16:59 | 130 | 46.88 |
| 06/17/2026 16:59 | 100 | 46.845 |
| 06/17/2026 16:59 | 43 | 46.89 |
| 06/17/2026 16:59 | 100 | 46.825 |
| 06/17/2026 16:59 | 4 | 46.79 |
| 06/17/2026 16:59 | 1 | 46.79 |
| 06/17/2026 16:59 | 1 | 46.79 |
| 06/17/2026 16:59 | 1 | 46.83 |
| 06/17/2026 16:59 | 2 | 46.80 |
| 06/17/2026 16:59 | 10 | 46.80 |
| 06/17/2026 16:59 | 100 | 46.74 |
| 06/17/2026 16:59 | 100 | 46.74 |
| 06/17/2026 16:59 | 42 | 46.73 |
| 06/17/2026 16:59 | 5 | 46.73 |
| 06/17/2026 16:59 | 54 | 46.67 |
| 06/17/2026 16:59 | 13 | 46.67 |
| 06/17/2026 16:59 | 13 | 46.67 |
| 06/17/2026 16:59 | 100 | 46.67 |
| 06/17/2026 16:59 | 20 | 46.67 |
| 06/17/2026 16:59 | 100 | 46.68 |
| 06/17/2026 16:59 | 100 | 46.69 |
| 06/17/2026 16:59 | 100 | 46.69 |
| 06/17/2026 16:59 | 100 | 46.70 |
| 06/17/2026 16:59 | 100 | 46.71 |
| 06/17/2026 16:59 | 73 | 46.80 |
| 06/17/2026 16:59 | 50 | 46.85 |
| 06/17/2026 16:59 | 146 | 46.73 |
| 06/17/2026 16:59 | 20 | 46.70 |
| 06/17/2026 16:59 | 10 | 46.71 |
| 06/17/2026 16:59 | 20 | 46.71 |
| 06/17/2026 16:59 | 50 | 46.71 |
| 06/17/2026 16:59 | 20 | 46.71 |
| 06/17/2026 16:59 | 25 | 46.71 |
| 06/17/2026 16:59 | 20 | 46.71 |
| 06/17/2026 16:59 | 50 | 46.76 |
| 06/17/2026 16:59 | 100 | 46.755 |
| 06/17/2026 16:59 | 50 | 46.74 |
| 06/17/2026 16:59 | 457 | 46.74 |
| 06/17/2026 16:59 | 120 | 46.74 |
| 06/17/2026 16:59 | 123 | 46.75 |
| 06/17/2026 16:58 | 200 | 46.81 |
| 06/17/2026 16:58 | 100 | 46.80 |
| 06/17/2026 16:58 | 182 | 46.80 |
| 06/17/2026 16:58 | 199 | 46.80 |
| 06/17/2026 16:58 | 80 | 46.74 |
| 06/17/2026 16:58 | 200 | 46.84 |
| 06/17/2026 16:58 | 100 | 46.81 |
| 06/17/2026 16:58 | 30 | 46.81 |
| 06/17/2026 16:58 | 35 | 46.81 |
| 06/17/2026 16:58 | 65 | 46.81 |
| 06/17/2026 16:58 | 25 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.82 |
| 06/17/2026 16:58 | 111 | 46.76 |
| 06/17/2026 16:58 | 100 | 46.76 |
| 06/17/2026 16:58 | 6 | 46.76 |
| 06/17/2026 16:58 | 23 | 46.76 |
| 06/17/2026 16:58 | 100 | 46.81 |
| 06/17/2026 16:58 | 524 | 46.76 |
| 06/17/2026 16:58 | 100 | 46.76 |
| 06/17/2026 16:58 | 200 | 46.76 |
| 06/17/2026 16:58 | 100 | 46.76 |
| 06/17/2026 16:58 | 1 | 46.76 |
| 06/17/2026 16:58 | 175 | 46.77 |
| 06/17/2026 16:58 | 100 | 46.77 |
| 06/17/2026 16:58 | 100 | 46.77 |
| 06/17/2026 16:58 | 100 | 46.78 |
| 06/17/2026 16:58 | 100 | 46.79 |
| 06/17/2026 16:58 | 4 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.75 |
| 06/17/2026 16:58 | 100 | 46.72 |
| 06/17/2026 16:58 | 1 | 46.72 |
| 06/17/2026 16:58 | 1 | 46.73 |
| 06/17/2026 16:58 | 10 | 46.75 |
| 06/17/2026 16:58 | 25 | 46.75 |
| 06/17/2026 16:58 | 61 | 46.76 |
| 06/17/2026 16:58 | 239 | 46.76 |
| 06/17/2026 16:58 | 96 | 46.77 |
| 06/17/2026 16:58 | 1 | 46.79 |
| 06/17/2026 16:58 | 300 | 46.79 |
| 06/17/2026 16:58 | 100 | 46.80 |
| 06/17/2026 16:58 | 98 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 17 | 46.84 |
| 06/17/2026 16:58 | 17 | 46.84 |
| 06/17/2026 16:58 | 50 | 46.81 |
| 06/17/2026 16:58 | 129 | 46.85 |
| 06/17/2026 16:58 | 1 | 46.77 |
| 06/17/2026 16:58 | 43 | 46.77 |
| 06/17/2026 16:58 | 1 | 46.77 |
| 06/17/2026 16:58 | 1 | 46.78 |
| 06/17/2026 16:58 | 1 | 46.79 |
| 06/17/2026 16:58 | 54 | 46.80 |
| 06/17/2026 16:58 | 46 | 46.80 |
| 06/17/2026 16:58 | 56 | 46.81 |
| 06/17/2026 16:58 | 49 | 46.82 |
| 06/17/2026 16:58 | 1 | 46.82 |
| 06/17/2026 16:58 | 1 | 46.82 |
| 06/17/2026 16:58 | 49 | 46.84 |
| 06/17/2026 16:58 | 51 | 46.84 |
| 06/17/2026 16:58 | 2 | 46.84 |
| 06/17/2026 16:58 | 1 | 46.84 |
| 06/17/2026 16:58 | 100 | 46.85 |
| 06/17/2026 16:58 | 1 | 46.86 |
| 06/17/2026 16:58 | 6 | 46.89 |
| 06/17/2026 16:58 | 14 | 46.93 |
| 06/17/2026 16:58 | 6 | 46.93 |
| 06/17/2026 16:58 | 100 | 46.925 |
| 06/17/2026 16:58 | 100 | 46.89 |
| 06/17/2026 16:58 | 5 | 46.90 |
| 06/17/2026 16:58 | 95 | 46.90 |
| 06/17/2026 16:58 | 100 | 46.90 |
| 06/17/2026 16:58 | 5 | 46.91 |
| 06/17/2026 16:58 | 25 | 46.90 |
| 06/17/2026 16:58 | 175 | 46.90 |
| 06/17/2026 16:58 | 100 | 46.91 |
| 06/17/2026 16:58 | 100 | 46.92 |
| 06/17/2026 16:58 | 100 | 47.00 |
| 06/17/2026 16:58 | 100 | 46.99 |
| 06/17/2026 16:58 | 50 | 46.98 |
| 06/17/2026 16:58 | 100 | 46.98 |
| 06/17/2026 16:58 | 50 | 46.94 |
| 06/17/2026 16:58 | 100 | 46.96 |
| 06/17/2026 16:58 | 30 | 46.98 |
| 06/17/2026 16:58 | 20 | 46.98 |
| 06/17/2026 16:58 | 400 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 3 | 47.05 |
| 06/17/2026 16:58 | 200 | 47.05 |
| 06/17/2026 16:58 | 200 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 14 | 47.10 |
| 06/17/2026 16:58 | 86 | 47.10 |
| 06/17/2026 16:58 | 7 | 47.10 |
| 06/17/2026 16:58 | 7 | 47.10 |
| 06/17/2026 16:58 | 7 | 47.10 |
| 06/17/2026 16:58 | 93 | 47.10 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.03 |
| 06/17/2026 16:58 | 8 | 47.01 |
| 06/17/2026 16:58 | 100 | 47.01 |
| 06/17/2026 16:58 | 100 | 47.00 |
| 06/17/2026 16:58 | 300 | 47.01 |
| 06/17/2026 16:58 | 200 | 47.02 |
| 06/17/2026 16:58 | 1 | 47.05 |
| 06/17/2026 16:58 | 8 | 47.05 |
| 06/17/2026 16:58 | 4 | 47.04 |
| 06/17/2026 16:58 | 81 | 47.05 |
| 06/17/2026 16:58 | 9 | 47.04 |
| 06/17/2026 16:58 | 90 | 47.04 |
| 06/17/2026 16:58 | 1 | 47.04 |
| 06/17/2026 16:58 | 76 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.04 |
| 06/17/2026 16:58 | 1 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.06 |
| 06/17/2026 16:58 | 2 | 47.07 |
| 06/17/2026 16:58 | 98 | 47.07 |
| 06/17/2026 16:58 | 2 | 47.07 |
| 06/17/2026 16:58 | 100 | 47.08 |
| 06/17/2026 16:58 | 100 | 47.11 |
| 06/17/2026 16:58 | 20 | 47.10 |
| 06/17/2026 16:58 | 100 | 47.10 |
| 06/17/2026 16:58 | 100 | 47.10 |
| 06/17/2026 16:58 | 50 | 47.11 |
| 06/17/2026 16:58 | 100 | 47.11 |
| 06/17/2026 16:58 | 100 | 47.11 |
| 06/17/2026 16:58 | 175 | 47.12 |
| 06/17/2026 16:58 | 100 | 47.13 |
| 06/17/2026 16:58 | 170 | 47.15 |
| 06/17/2026 16:58 | 100 | 47.18 |
| 06/17/2026 16:58 | 14 | 47.16 |
| 06/17/2026 16:58 | 86 | 47.16 |
| 06/17/2026 16:58 | 200 | 47.14 |
| 06/17/2026 16:58 | 100 | 47.14 |
| 06/17/2026 16:57 | 100 | 47.15 |
| 06/17/2026 16:57 | 20 | 47.16 |
| 06/17/2026 16:57 | 20 | 47.17 |
| 06/17/2026 16:57 | 100 | 47.18 |
| 06/17/2026 16:57 | 100 | 47.20 |
| 06/17/2026 16:57 | 44 | 47.23 |
| 06/17/2026 16:57 | 5 | 47.23 |
| 06/17/2026 16:57 | 18 | 47.25 |
| 06/17/2026 16:57 | 25 | 47.25 |
| 06/17/2026 16:57 | 25 | 47.25 |
| 06/17/2026 16:57 | 100 | 47.25 |
| 06/17/2026 16:57 | 1 | 47.25 |
| 06/17/2026 16:57 | 6 | 47.25 |
| 06/17/2026 16:57 | 6 | 47.24 |
| 06/17/2026 16:57 | 1 | 47.25 |
| 06/17/2026 16:57 | 152 | 47.24 |
| 06/17/2026 16:57 | 46 | 47.24 |
| 06/17/2026 16:57 | 50 | 47.25 |
| 06/17/2026 16:57 | 52 | 47.25 |
| 06/17/2026 16:57 | 100 | 47.31 |
| 06/17/2026 16:57 | 100 | 47.36 |
| 06/17/2026 16:57 | 14 | 47.35 |
| 06/17/2026 16:57 | 86 | 47.35 |
| 06/17/2026 16:57 | 75 | 47.35 |
| 06/17/2026 16:57 | 39 | 47.35 |
| 06/17/2026 16:57 | 100 | 47.39 |
| 06/17/2026 16:57 | 50 | 47.39 |
| 06/17/2026 16:57 | 25 | 47.415 |
| 06/17/2026 16:57 | 25 | 47.415 |
| 06/17/2026 16:57 | 25 | 47.415 |
| 06/17/2026 16:57 | 25 | 47.415 |
| 06/17/2026 16:57 | 100 | 47.415 |
| 06/17/2026 16:57 | 100 | 47.415 |
| 06/17/2026 16:57 | 100 | 47.41 |
| 06/17/2026 16:57 | 75 | 47.415 |
| 06/17/2026 16:57 | 25 | 47.415 |
| 06/17/2026 16:57 | 67 | 47.43 |
| 06/17/2026 16:57 | 5 | 47.41 |
| 06/17/2026 16:57 | 15 | 47.41 |
| 06/17/2026 16:57 | 5 | 47.39 |
| 06/17/2026 16:57 | 18 | 47.39 |
| 06/17/2026 16:57 | 16 | 47.39 |
| 06/17/2026 16:57 | 100 | 47.265 |
| 06/17/2026 16:57 | 14 | 47.265 |
| 06/17/2026 16:57 | 100 | 47.25 |
| 06/17/2026 16:57 | 20 | 47.26 |
| 06/17/2026 16:57 | 100 | 47.26 |
| 06/17/2026 16:57 | 12 | 47.27 |
| 06/17/2026 16:57 | 8 | 47.27 |
| 06/17/2026 16:57 | 10 | 47.27 |
| 06/17/2026 16:57 | 20 | 47.27 |
| 06/17/2026 16:57 | 82 | 47.28 |
| 06/17/2026 16:57 | 50 | 47.28 |
| 06/17/2026 16:57 | 32 | 47.28 |
| 06/17/2026 16:57 | 38 | 47.30 |
| 06/17/2026 16:57 | 30 | 47.30 |
| 06/17/2026 16:57 | 32 | 47.30 |
| 06/17/2026 16:57 | 5 | 47.33 |
| 06/17/2026 16:57 | 4 | 47.35 |
| 06/17/2026 16:57 | 100 | 47.365 |
| 06/17/2026 16:57 | 20 | 47.39 |
| 06/17/2026 16:57 | 20 | 47.39 |
| 06/17/2026 16:57 | 20 | 47.39 |
| 06/17/2026 16:57 | 1 | 47.39 |
| 06/17/2026 16:57 | 1 | 47.39 |
| 06/17/2026 16:57 | 75 | 47.36 |
| 06/17/2026 16:57 | 25 | 47.36 |
| 06/17/2026 16:57 | 100 | 47.36 |
| 06/17/2026 16:57 | 70 | 47.36 |
| 06/17/2026 16:57 | 46 | 47.27 |
| 06/17/2026 16:57 | 46 | 47.29 |
| 06/17/2026 16:57 | 25 | 47.29 |
| 06/17/2026 16:57 | 3 | 47.32 |
| 06/17/2026 16:57 | 100 | 47.29 |
| 06/17/2026 16:57 | 193 | 47.29 |
| 06/17/2026 16:57 | 20 | 47.32 |
| 06/17/2026 16:57 | 100 | 47.29 |
| 06/17/2026 16:57 | 50 | 47.30 |
| 06/17/2026 16:57 | 50 | 47.30 |
| 06/17/2026 16:57 | 50 | 47.29 |
| 06/17/2026 16:57 | 100 | 47.30 |
| 06/17/2026 16:57 | 100 | 47.29 |
| 06/17/2026 16:57 | 100 | 47.29 |
| 06/17/2026 16:57 | 1 | 47.29 |
| 06/17/2026 16:57 | 10 | 47.29 |
| 06/17/2026 16:57 | 100 | 47.29 |
| 06/17/2026 16:57 | 40 | 47.29 |
| 06/17/2026 16:57 | 193 | 47.29 |
| 06/17/2026 16:57 | 50 | 47.28 |
| 06/17/2026 16:57 | 4 | 47.26 |
| 06/17/2026 16:57 | 25 | 47.25 |
| 06/17/2026 16:57 | 50 | 47.24 |
| 06/17/2026 16:57 | 25 | 47.24 |
| 06/17/2026 16:57 | 25 | 47.24 |
| 06/17/2026 16:57 | 93 | 47.15 |
| 06/17/2026 16:57 | 7 | 47.15 |
| 06/17/2026 16:57 | 100 | 47.08 |
| 06/17/2026 16:57 | 46 | 47.08 |
| 06/17/2026 16:57 | 18 | 47.07 |
| 06/17/2026 16:57 | 82 | 47.07 |
| 06/17/2026 16:57 | 1 | 46.96 |
| 06/17/2026 16:57 | 1 | 47.00 |
| 06/17/2026 16:57 | 1 | 46.97 |
| 06/17/2026 16:57 | 1 | 46.96 |
| 06/17/2026 16:57 | 1189 | 46.96 |
| 06/17/2026 16:57 | 4 | 46.96 |
| 06/17/2026 16:57 | 50 | 46.94 |
| 06/17/2026 16:57 | 2 | 46.95 |
| 06/17/2026 16:57 | 198 | 46.95 |
| 06/17/2026 16:57 | 100 | 46.95 |
| 06/17/2026 16:57 | 2 | 46.95 |
| 06/17/2026 16:57 | 8 | 46.97 |
| 06/17/2026 16:57 | 3 | 46.97 |
| 06/17/2026 16:57 | 300 | 47.00 |
| 06/17/2026 16:57 | 100 | 46.98 |
| 06/17/2026 16:57 | 100 | 46.98 |
| 06/17/2026 16:57 | 100 | 46.98 |
| 06/17/2026 16:57 | 1 | 46.98 |
| 06/17/2026 16:57 | 10 | 47.00 |
| 06/17/2026 16:57 | 200 | 47.04 |
| 06/17/2026 16:57 | 206 | 47.04 |
| 06/17/2026 16:57 | 1 | 47.11 |
| 06/17/2026 16:57 | 10 | 47.10 |
| 06/17/2026 16:57 | 200 | 47.10 |
| 06/17/2026 16:57 | 718 | 47.01 |
| 06/17/2026 16:57 | 10 | 47.07 |
| 06/17/2026 16:57 | 90 | 47.07 |
| 06/17/2026 16:57 | 10 | 47.07 |
| 06/17/2026 16:57 | 90 | 47.07 |
| 06/17/2026 16:57 | 200 | 47.07 |
| 06/17/2026 16:57 | 10 | 47.10 |
| 06/17/2026 16:57 | 6 | 47.16 |
| 06/17/2026 16:57 | 88 | 47.175 |
| 06/17/2026 16:57 | 6 | 47.175 |
| 06/17/2026 16:57 | 6 | 47.175 |
| 06/17/2026 16:57 | 10 | 47.20 |
| 06/17/2026 16:57 | 10 | 47.20 |
| 06/17/2026 16:57 | 1 | 47.20 |
| 06/17/2026 16:57 | 11 | 47.17 |
| 06/17/2026 16:57 | 81 | 47.17 |
| 06/17/2026 16:57 | 11 | 47.16 |
| 06/17/2026 16:57 | 89 | 47.16 |
| 06/17/2026 16:57 | 36 | 47.15 |
| 06/17/2026 16:57 | 6 | 47.15 |
| 06/17/2026 16:57 | 4 | 47.14 |
| 06/17/2026 16:57 | 45 | 47.14 |
| 06/17/2026 16:57 | 27 | 47.14 |
| 06/17/2026 16:57 | 7 | 47.14 |
| 06/17/2026 16:57 | 72 | 47.14 |
| 06/17/2026 16:57 | 14 | 47.14 |
| 06/17/2026 16:57 | 86 | 47.14 |
| 06/17/2026 16:57 | 46 | 47.11 |
| 06/17/2026 16:57 | 7 | 47.14 |
| 06/17/2026 16:57 | 86 | 47.16 |
| 06/17/2026 16:57 | 100 | 47.16 |
| 06/17/2026 16:57 | 145 | 47.11 |
| 06/17/2026 16:57 | 86 | 47.155 |
| 06/17/2026 16:57 | 14 | 47.11 |
| 06/17/2026 16:57 | 100 | 47.11 |
| 06/17/2026 16:57 | 59 | 47.11 |
| 06/17/2026 16:57 | 16 | 47.105 |
| 06/17/2026 16:57 | 25 | 47.105 |
| 06/17/2026 16:57 | 75 | 47.105 |
| 06/17/2026 16:57 | 25 | 47.105 |
| 06/17/2026 16:57 | 25 | 47.105 |
| 06/17/2026 16:56 | 9 | 47.105 |
| 06/17/2026 16:56 | 24 | 47.105 |
| 06/17/2026 16:56 | 25 | 47.105 |
| 06/17/2026 16:56 | 25 | 47.105 |
| 06/17/2026 16:56 | 25 | 47.105 |
| 06/17/2026 16:56 | 1 | 47.09 |
| 06/17/2026 16:56 | 99 | 47.09 |
| 06/17/2026 16:56 | 1 | 47.08 |
| 06/17/2026 16:56 | 100 | 47.05 |
| 06/17/2026 16:56 | 500 | 47.05 |
| 06/17/2026 16:56 | 300 | 47.05 |
| 06/17/2026 16:56 | 84 | 47.01 |
| 06/17/2026 16:56 | 16 | 47.01 |
| 06/17/2026 16:56 | 35 | 47.01 |
| 06/17/2026 16:56 | 100 | 46.935 |
| 06/17/2026 16:56 | 50 | 46.95 |
| 06/17/2026 16:56 | 25 | 46.935 |
| 06/17/2026 16:56 | 25 | 46.935 |
| 06/17/2026 16:56 | 25 | 46.935 |
| 06/17/2026 16:56 | 25 | 46.935 |
| 06/17/2026 16:56 | 100 | 46.935 |
| 06/17/2026 16:56 | 100 | 46.91 |
| 06/17/2026 16:56 | 100 | 46.91 |
| 06/17/2026 16:56 | 131 | 46.91 |
| 06/17/2026 16:56 | 47 | 46.91 |
| 06/17/2026 16:56 | 72 | 46.91 |
| 06/17/2026 16:56 | 33 | 46.90 |
| 06/17/2026 16:56 | 100 | 46.88 |
| 06/17/2026 16:56 | 39 | 46.88 |
| 06/17/2026 16:56 | 61 | 46.88 |
| 06/17/2026 16:56 | 39 | 46.88 |
| 06/17/2026 16:56 | 100 | 46.89 |
| 06/17/2026 16:56 | 165 | 46.89 |
| 06/17/2026 16:56 | 100 | 46.89 |
| 06/17/2026 16:56 | 100 | 46.93 |
| 06/17/2026 16:56 | 60 | 46.90 |
| 06/17/2026 16:56 | 98 | 46.90 |
| 06/17/2026 16:56 | 100 | 46.90 |
| 06/17/2026 16:56 | 100 | 46.90 |
| 06/17/2026 16:56 | 50 | 46.90 |
| 06/17/2026 16:56 | 67 | 46.91 |
| 06/17/2026 16:56 | 100 | 46.95 |
| 06/17/2026 16:56 | 33 | 46.91 |
| 06/17/2026 16:56 | 33 | 46.91 |
| 06/17/2026 16:56 | 7 | 46.95 |
| 06/17/2026 16:56 | 336 | 46.97 |
| 06/17/2026 16:56 | 100 | 46.97 |
| 06/17/2026 16:56 | 50 | 46.97 |
| 06/17/2026 16:56 | 10 | 46.91 |
| 06/17/2026 16:56 | 350 | 46.94 |
| 06/17/2026 16:56 | 100 | 46.94 |
| 06/17/2026 16:56 | 100 | 46.94 |
| 06/17/2026 16:56 | 800 | 46.94 |
| 06/17/2026 16:56 | 100 | 46.94 |
| 06/17/2026 16:56 | 53 | 46.94 |
| 06/17/2026 16:56 | 47 | 46.94 |
| 06/17/2026 16:56 | 153 | 46.94 |
| 06/17/2026 16:56 | 100 | 46.94 |
| 06/17/2026 16:56 | 100 | 46.93 |
| 06/17/2026 16:56 | 2 | 46.89 |
| 06/17/2026 16:56 | 4 | 46.89 |
| 06/17/2026 16:56 | 100 | 46.84 |
| 06/17/2026 16:56 | 1 | 46.87 |
| 06/17/2026 16:56 | 75 | 46.865 |
| 06/17/2026 16:56 | 100 | 46.84 |
| 06/17/2026 16:56 | 80 | 46.84 |
| 06/17/2026 16:56 | 20 | 46.84 |
| 06/17/2026 16:56 | 47 | 46.84 |
| 06/17/2026 16:56 | 42 | 46.84 |
| 06/17/2026 16:56 | 58 | 46.84 |
| 06/17/2026 16:56 | 42 | 46.84 |
| 06/17/2026 16:56 | 58 | 46.83 |
| 06/17/2026 16:56 | 11 | 46.84 |
| 06/17/2026 16:56 | 36 | 46.84 |
| 06/17/2026 16:56 | 142 | 46.83 |
| 06/17/2026 16:56 | 3 | 46.83 |
| 06/17/2026 16:56 | 8 | 46.83 |
| 06/17/2026 16:56 | 92 | 46.83 |
| 06/17/2026 16:56 | 50 | 46.82 |
| 06/17/2026 16:56 | 11 | 46.79 |
| 06/17/2026 16:56 | 50 | 46.79 |
| 06/17/2026 16:56 | 39 | 46.79 |
| 06/17/2026 16:56 | 25 | 46.73 |
| 06/17/2026 16:55 | 174 | 46.71 |
| 06/17/2026 16:55 | 100 | 46.71 |
| 06/17/2026 16:55 | 90 | 46.60 |
| 06/17/2026 16:55 | 10 | 46.60 |
| 06/17/2026 16:55 | 90 | 46.60 |
| 06/17/2026 16:55 | 10 | 46.61 |
| 06/17/2026 16:55 | 37 | 46.715 |
| 06/17/2026 16:55 | 50 | 46.715 |
| 06/17/2026 16:55 | 13 | 46.71 |
| 06/17/2026 16:55 | 100 | 46.71 |
| 06/17/2026 16:55 | 100 | 46.71 |
| 06/17/2026 16:55 | 100 | 46.71 |
| 06/17/2026 16:55 | 100 | 46.71 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 55 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 71 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 17 | 46.61 |
| 06/17/2026 16:55 | 4 | 46.61 |
| 06/17/2026 16:55 | 129 | 46.61 |
| 06/17/2026 16:55 | 100 | 46.61 |
| 06/17/2026 16:55 | 4 | 46.61 |
| 06/17/2026 16:55 | 73 | 46.61 |
| 06/17/2026 16:55 | 1 | 46.61 |
| 06/17/2026 16:55 | 621 | 46.61 |
| 06/17/2026 16:55 | 200 | 46.61 |
| 06/17/2026 16:55 | 27 | 46.61 |
| 06/17/2026 16:55 | 39 | 46.61 |
| 06/17/2026 16:55 | 13 | 46.61 |
| 06/17/2026 16:55 | 39 | 46.61 |
| 06/17/2026 16:55 | 13 | 46.61 |
| 06/17/2026 16:55 | 100 | 46.57 |
| 06/17/2026 16:55 | 100 | 46.57 |
| 06/17/2026 16:55 | 200 | 46.62 |
| 06/17/2026 16:55 | 12 | 46.57 |
| 06/17/2026 16:55 | 8 | 46.57 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 65 | 46.695 |
| 06/17/2026 16:55 | 34 | 46.59 |
| 06/17/2026 16:55 | 122 | 46.695 |
| 06/17/2026 16:55 | 50 | 46.695 |
| 06/17/2026 16:55 | 50 | 46.695 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 100 | 46.69 |
| 06/17/2026 16:55 | 10 | 46.60 |
| 06/17/2026 16:55 | 100 | 46.60 |
| 06/17/2026 16:55 | 41 | 46.60 |
| 06/17/2026 16:55 | 11 | 46.56 |
| 06/17/2026 16:55 | 25 | 46.605 |
| 06/17/2026 16:55 | 25 | 46.605 |
| 06/17/2026 16:55 | 25 | 46.605 |
| 06/17/2026 16:55 | 25 | 46.605 |
| 06/17/2026 16:54 | 100 | 46.605 |
| 06/17/2026 16:54 | 100 | 46.60 |
| 06/17/2026 16:54 | 100 | 46.58 |
| 06/17/2026 16:54 | 1 | 46.60 |
| 06/17/2026 16:54 | 14 | 46.61 |
| 06/17/2026 16:54 | 100 | 46.61 |
| 06/17/2026 16:54 | 130 | 46.64 |
| 06/17/2026 16:54 | 1 | 46.61 |
| 06/17/2026 16:54 | 6 | 46.62 |
| 06/17/2026 16:54 | 1 | 46.62 |
| 06/17/2026 16:54 | 1 | 46.63 |
| 06/17/2026 16:54 | 1 | 46.64 |
| 06/17/2026 16:54 | 11 | 46.66 |
| 06/17/2026 16:54 | 100 | 46.67 |
| 06/17/2026 16:54 | 15 | 46.69 |
| 06/17/2026 16:54 | 5 | 46.69 |
| 06/17/2026 16:54 | 100 | 46.73 |
| 06/17/2026 16:54 | 100 | 46.73 |
| 06/17/2026 16:54 | 3 | 46.78 |
| 06/17/2026 16:54 | 15 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 25 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 2 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 25 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 3 | 46.79 |
| 06/17/2026 16:54 | 100 | 46.87 |
| 06/17/2026 16:54 | 100 | 46.79 |
| 06/17/2026 16:54 | 7 | 46.88 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 50 | 46.87 |
| 06/17/2026 16:54 | 50 | 46.86 |
| 06/17/2026 16:54 | 100 | 46.92 |
| 06/17/2026 16:54 | 100 | 46.92 |
| 06/17/2026 16:54 | 100 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 100 | 46.92 |
| 06/17/2026 16:54 | 100 | 46.92 |
| 06/17/2026 16:54 | 100 | 46.92 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 100 | 46.91 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 75 | 46.91 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 25 | 46.92 |
| 06/17/2026 16:54 | 50 | 46.91 |
| 06/17/2026 16:54 | 50 | 46.91 |
| 06/17/2026 16:54 | 50 | 46.91 |
| 06/17/2026 16:54 | 100 | 46.87 |
| 06/17/2026 16:54 | 50 | 46.87 |
| 06/17/2026 16:54 | 50 | 46.86 |
| 06/17/2026 16:54 | 100 | 46.75 |
| 06/17/2026 16:54 | 3350 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 60 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 36 | 46.65 |
| 06/17/2026 16:54 | 64 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 64 | 46.65 |
| 06/17/2026 16:54 | 24 | 46.65 |
| 06/17/2026 16:54 | 76 | 46.65 |
| 06/17/2026 16:54 | 24 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 24 | 46.65 |
| 06/17/2026 16:54 | 64 | 46.65 |
| 06/17/2026 16:54 | 36 | 46.65 |
| 06/17/2026 16:54 | 64 | 46.65 |
| 06/17/2026 16:54 | 24 | 46.65 |
| 06/17/2026 16:54 | 76 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 76 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 88 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 88 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 88 | 46.65 |
| 06/17/2026 16:54 | 89 | 46.65 |
| 06/17/2026 16:54 | 11 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 11 | 46.65 |
| 06/17/2026 16:54 | 89 | 46.65 |
| 06/17/2026 16:54 | 79 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 68 | 46.65 |
| 06/17/2026 16:54 | 32 | 46.65 |
| 06/17/2026 16:54 | 32 | 46.65 |
| 06/17/2026 16:54 | 68 | 46.65 |
| 06/17/2026 16:54 | 31 | 46.65 |
| 06/17/2026 16:54 | 69 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 69 | 46.65 |
| 06/17/2026 16:54 | 19 | 46.65 |
| 06/17/2026 16:54 | 81 | 46.65 |
| 06/17/2026 16:54 | 19 | 46.65 |
| 06/17/2026 16:54 | 64 | 46.65 |
| 06/17/2026 16:54 | 36 | 46.65 |
| 06/17/2026 16:54 | 64 | 46.65 |
| 06/17/2026 16:54 | 88 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 88 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 60 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 4 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 12 | 46.65 |
| 06/17/2026 16:54 | 88 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 92 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 17 | 46.65 |
| 06/17/2026 16:54 | 14 | 46.65 |
| 06/17/2026 16:54 | 69 | 46.65 |
| 06/17/2026 16:54 | 14 | 46.65 |
| 06/17/2026 16:54 | 86 | 46.65 |
| 06/17/2026 16:54 | 1700 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 20 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 133 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 133 | 46.65 |
| 06/17/2026 16:54 | 133 | 46.65 |
| 06/17/2026 16:54 | 35 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 10 | 46.65 |
| 06/17/2026 16:54 | 23 | 46.65 |
| 06/17/2026 16:54 | 67 | 46.65 |
| 06/17/2026 16:54 | 33 | 46.65 |
| 06/17/2026 16:54 | 67 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 79 | 46.65 |
| 06/17/2026 16:54 | 79 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 20 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 2098 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1200 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 37 | 46.65 |
| 06/17/2026 16:54 | 842 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 37 | 46.65 |
| 06/17/2026 16:54 | 63 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1321 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 73 | 46.65 |
| 06/17/2026 16:54 | 27 | 46.65 |
| 06/17/2026 16:54 | 73 | 46.65 |
| 06/17/2026 16:54 | 27 | 46.65 |
| 06/17/2026 16:54 | 93 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 93 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 18 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 18 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 108 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 41 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 34 | 46.65 |
| 06/17/2026 16:54 | 59 | 46.65 |
| 06/17/2026 16:54 | 41 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 147 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 4 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 4 | 46.65 |
| 06/17/2026 16:54 | 30 | 46.65 |
| 06/17/2026 16:54 | 70 | 46.65 |
| 06/17/2026 16:54 | 30 | 46.65 |
| 06/17/2026 16:54 | 4 | 46.65 |
| 06/17/2026 16:54 | 96 | 46.65 |
| 06/17/2026 16:54 | 36 | 46.65 |
| 06/17/2026 16:54 | 29 | 46.65 |
| 06/17/2026 16:54 | 35 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 29 | 46.65 |
| 06/17/2026 16:54 | 18 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 6 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 75 | 46.65 |
| 06/17/2026 16:54 | 25 | 46.65 |
| 06/17/2026 16:54 | 67 | 46.65 |
| 06/17/2026 16:54 | 81 | 46.65 |
| 06/17/2026 16:54 | 19 | 46.65 |
| 06/17/2026 16:54 | 10 | 46.65 |
| 06/17/2026 16:54 | 11 | 46.65 |
| 06/17/2026 16:54 | 79 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 14 | 46.65 |
| 06/17/2026 16:54 | 79 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 4 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 6 | 46.65 |
| 06/17/2026 16:54 | 45 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 34 | 46.65 |
| 06/17/2026 16:54 | 27 | 46.65 |
| 06/17/2026 16:54 | 29 | 46.65 |
| 06/17/2026 16:54 | 44 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 19 | 46.65 |
| 06/17/2026 16:54 | 60 | 46.65 |
| 06/17/2026 16:54 | 27 | 46.65 |
| 06/17/2026 16:54 | 14 | 46.65 |
| 06/17/2026 16:54 | 59 | 46.65 |
| 06/17/2026 16:54 | 60 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 6 | 46.65 |
| 06/17/2026 16:54 | 73 | 46.65 |
| 06/17/2026 16:54 | 13 | 46.65 |
| 06/17/2026 16:54 | 19 | 46.65 |
| 06/17/2026 16:54 | 54 | 46.65 |
| 06/17/2026 16:54 | 14 | 46.65 |
| 06/17/2026 16:54 | 13 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 11 | 46.65 |
| 06/17/2026 16:54 | 26 | 46.65 |
| 06/17/2026 16:54 | 74 | 46.65 |
| 06/17/2026 16:54 | 20 | 46.65 |
| 06/17/2026 16:54 | 73 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 73 | 46.65 |
| 06/17/2026 16:54 | 71 | 46.65 |
| 06/17/2026 16:54 | 29 | 46.65 |
| 06/17/2026 16:54 | 15 | 46.65 |
| 06/17/2026 16:54 | 29 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 39 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 15 | 46.65 |
| 06/17/2026 16:54 | 44 | 46.65 |
| 06/17/2026 16:54 | 24 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 39 | 46.65 |
| 06/17/2026 16:54 | 37 | 46.65 |
| 06/17/2026 16:54 | 16 | 46.65 |
| 06/17/2026 16:54 | 32 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 61 | 46.65 |
| 06/17/2026 16:54 | 44 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 41 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 5 | 46.65 |
| 06/17/2026 16:54 | 93 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 54 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 37 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 54 | 46.65 |
| 06/17/2026 16:54 | 5 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 54 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 6 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 44 | 46.65 |
| 06/17/2026 16:54 | 54 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 84 | 46.65 |
| 06/17/2026 16:54 | 62 | 46.65 |
| 06/17/2026 16:54 | 38 | 46.65 |
| 06/17/2026 16:54 | 15 | 46.65 |
| 06/17/2026 16:54 | 31 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 6 | 46.65 |
| 06/17/2026 16:54 | 31 | 46.65 |
| 06/17/2026 16:54 | 69 | 46.65 |
| 06/17/2026 16:54 | 26 | 46.65 |
| 06/17/2026 16:54 | 57 | 46.65 |
| 06/17/2026 16:54 | 17 | 46.65 |
| 06/17/2026 16:54 | 27 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 19 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 40 | 46.65 |
| 06/17/2026 16:54 | 55 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 43 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 95 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 97 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 79 | 46.65 |
| 06/17/2026 16:54 | 21 | 46.65 |
| 06/17/2026 16:54 | 97 | 46.65 |
| 06/17/2026 16:54 | 38 | 46.65 |
| 06/17/2026 16:54 | 6 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 33 | 46.65 |
| 06/17/2026 16:54 | 67 | 46.65 |
| 06/17/2026 16:54 | 33 | 46.65 |
| 06/17/2026 16:54 | 56 | 46.65 |
| 06/17/2026 16:54 | 44 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 61 | 46.65 |
| 06/17/2026 16:54 | 91 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 90 | 46.65 |
| 06/17/2026 16:54 | 10 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 44 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 5 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 41 | 46.65 |
| 06/17/2026 16:54 | 5 | 46.65 |
| 06/17/2026 16:54 | 95 | 46.65 |
| 06/17/2026 16:54 | 92 | 46.65 |
| 06/17/2026 16:54 | 8 | 46.65 |
| 06/17/2026 16:54 | 34 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 7 | 46.65 |
| 06/17/2026 16:54 | 42 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 5 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 46 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 102 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 96 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 97 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 97 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 3 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1549 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 99 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 53 | 46.65 |
| 06/17/2026 16:54 | 47 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 52 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 48 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 2 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 98 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 51 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 49 | 46.65 |
| 06/17/2026 16:54 | 1 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 50 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 30 | 46.65 |
| 06/17/2026 16:54 | 100 | 46.65 |
| 06/17/2026 16:54 | 30 | 46.70 |
| 06/17/2026 16:54 | 66 | 46.72 |
| 06/17/2026 16:54 | 100 | 46.84 |
| 06/17/2026 16:54 | 1 | 46.81 |
| 06/17/2026 16:54 | 40 | 46.81 |
| 06/17/2026 16:54 | 1 | 46.81 |
| 06/17/2026 16:54 | 1 | 46.79 |
| 06/17/2026 16:54 | 48 | 46.80 |
| 06/17/2026 16:54 | 20 | 46.80 |
| 06/17/2026 16:54 | 50 | 46.79 |
| 06/17/2026 16:54 | 36 | 46.79 |
| 06/17/2026 16:54 | 6 | 46.79 |
| 06/17/2026 16:54 | 1 | 46.79 |
| 06/17/2026 16:54 | 20 | 46.79 |
| 06/17/2026 16:54 | 1 | 46.79 |
| 06/17/2026 16:54 | 1 | 46.78 |
| 06/17/2026 16:54 | 31 | 46.77 |
| 06/17/2026 16:54 | 50 | 46.79 |
| 06/17/2026 16:54 | 50 | 46.77 |
| 06/17/2026 16:54 | 1 | 46.70 |
| 06/17/2026 16:54 | 44 | 46.73 |
| 06/17/2026 16:54 | 31 | 46.73 |
| 06/17/2026 16:54 | 14 | 46.77 |
| 06/17/2026 16:54 | 100 | 46.79 |
| 06/17/2026 16:54 | 1 | 46.81 |
| 06/17/2026 16:54 | 1 | 46.81 |
| 06/17/2026 16:54 | 20 | 46.81 |
| 06/17/2026 16:54 | 42 | 46.74 |
| 06/17/2026 16:54 | 100 | 46.83 |
| 06/17/2026 16:54 | 23 | 46.83 |
| 06/17/2026 16:54 | 40 | 46.83 |
| 06/17/2026 16:54 | 32 | 46.85 |
| 06/17/2026 16:54 | 50 | 46.89 |
| 06/17/2026 16:54 | 100 | 46.82 |
| 06/17/2026 16:54 | 1 | 46.78 |
| 06/17/2026 16:54 | 50 | 46.75 |
| 06/17/2026 16:54 | 15 | 46.76 |
| 06/17/2026 16:54 | 1 | 46.77 |
| 06/17/2026 16:54 | 30 | 46.77 |
| 06/17/2026 16:54 | 1 | 46.77 |
| 06/17/2026 16:54 | 169 | 46.77 |
| 06/17/2026 16:54 | 25 | 46.77 |
| 06/17/2026 16:54 | 31 | 46.765 |
| 06/17/2026 16:54 | 4 | 46.77 |
| 06/17/2026 16:54 | 336 | 46.78 |
| 06/17/2026 16:54 | 50 | 46.87 |
| 06/17/2026 16:54 | 22 | 46.91 |
| 06/17/2026 16:54 | 35 | 46.93 |
| 06/17/2026 16:54 | 20 | 46.93 |
| 06/17/2026 16:54 | 178 | 46.98 |
| 06/17/2026 16:54 | 875 | 46.96 |
| 06/17/2026 16:54 | 100 | 46.96 |
| 06/17/2026 16:54 | 25 | 46.96 |
| 06/17/2026 16:54 | 200 | 46.96 |
| 06/17/2026 16:54 | 100 | 46.96 |
| 06/17/2026 16:54 | 100 | 46.955 |
| 06/17/2026 16:54 | 1 | 46.95 |
| 06/17/2026 16:54 | 100 | 46.96 |
| 06/17/2026 16:54 | 100 | 46.97 |
| 06/17/2026 16:54 | 4 | 46.98 |
| 06/17/2026 16:54 | 32 | 46.98 |
| 06/17/2026 16:54 | 74 | 46.98 |
| 06/17/2026 16:54 | 300 | 46.99 |
| 06/17/2026 16:54 | 100 | 47.03 |
| 06/17/2026 16:54 | 75 | 47.04 |
| 06/17/2026 16:54 | 25 | 47.04 |
| 06/17/2026 16:54 | 25 | 47.04 |
| 06/17/2026 16:54 | 100 | 47.13 |
| 06/17/2026 16:54 | 100 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.06 |
| 06/17/2026 16:54 | 100 | 47.14 |
| 06/17/2026 16:54 | 100 | 47.14 |
| 06/17/2026 16:54 | 100 | 47.13 |
| 06/17/2026 16:54 | 100 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.13 |
| 06/17/2026 16:54 | 75 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.13 |
| 06/17/2026 16:54 | 75 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 25 | 47.14 |
| 06/17/2026 16:54 | 50 | 47.14 |
| 06/17/2026 16:54 | 50 | 47.14 |
| 06/17/2026 16:54 | 100 | 47.14 |
| 06/17/2026 16:54 | 100 | 47.15 |
| 06/17/2026 16:54 | 50 | 47.15 |
| 06/17/2026 16:54 | 11 | 47.14 |
| 06/17/2026 16:54 | 13 | 47.14 |
| 06/17/2026 16:54 | 13 | 47.14 |
| 06/17/2026 16:54 | 7 | 47.14 |
| 06/17/2026 16:54 | 13 | 47.14 |
| 06/17/2026 16:54 | 24 | 47.155 |
| 06/17/2026 16:54 | 13 | 47.155 |
| 06/17/2026 16:54 | 50 | 47.155 |
| 06/17/2026 16:54 | 13 | 47.155 |
| 06/17/2026 16:54 | 27 | 47.20 |
| 06/17/2026 16:54 | 75 | 47.20 |
| 06/17/2026 16:54 | 73 | 47.19 |
| 06/17/2026 16:54 | 102 | 47.19 |
| 06/17/2026 16:54 | 175 | 47.19 |
| 06/17/2026 16:54 | 210 | 47.20 |
| 06/17/2026 16:54 | 175 | 47.19 |
| 06/17/2026 16:54 | 5 | 47.09 |
| 06/17/2026 16:54 | 100 | 47.09 |
| 06/17/2026 16:54 | 1 | 47.14 |
| 06/17/2026 16:54 | 5 | 47.14 |
| 06/17/2026 16:54 | 15 | 47.20 |
| 06/17/2026 16:54 | 200 | 47.19 |
| 06/17/2026 16:54 | 100 | 47.19 |
| 06/17/2026 16:54 | 175 | 47.19 |
| 06/17/2026 16:54 | 100 | 47.18 |
| 06/17/2026 16:54 | 100 | 47.17 |
| 06/17/2026 16:54 | 300 | 47.16 |
| 06/17/2026 16:54 | 100 | 47.12 |
| 06/17/2026 16:54 | 1 | 47.12 |
| 06/17/2026 16:54 | 43 | 47.10 |
| 06/17/2026 16:54 | 157 | 47.10 |
| 06/17/2026 16:54 | 40 | 47.05 |
| 06/17/2026 16:54 | 1 | 47.01 |
| 06/17/2026 16:54 | 1 | 47.00 |
| 06/17/2026 16:54 | 25 | 47.00 |
| 06/17/2026 16:54 | 20 | 47.00 |
| 06/17/2026 16:54 | 1000 | 47.00 |
| 06/17/2026 16:54 | 1 | 47.00 |
| 06/17/2026 16:54 | 500 | 47.00 |
| 06/17/2026 16:54 | 22 | 47.00 |
| 06/17/2026 16:54 | 1 | 46.97 |
| 06/17/2026 16:54 | 57 | 46.88 |
| 06/17/2026 16:54 | 43 | 46.88 |
| 06/17/2026 16:54 | 43 | 46.88 |
| 06/17/2026 16:54 | 157 | 46.88 |
| 06/17/2026 16:54 | 157 | 46.88 |
| 06/17/2026 16:54 | 200 | 46.88 |
| 06/17/2026 16:54 | 28 | 46.88 |
| 06/17/2026 16:54 | 72 | 46.88 |
| 06/17/2026 16:54 | 100 | 46.78 |
| 06/17/2026 16:54 | 100 | 46.76 |
| 06/17/2026 16:54 | 100 | 46.73 |
| 06/17/2026 16:54 | 43 | 46.72 |
| 06/17/2026 16:54 | 400 | 46.72 |
| 06/17/2026 16:54 | 299 | 46.71 |
| 06/17/2026 16:54 | 49 | 46.735 |
| 06/17/2026 16:54 | 100 | 46.73 |
| 06/17/2026 16:54 | 100 | 46.71 |
| 06/17/2026 16:54 | 1 | 46.71 |
| 06/17/2026 16:54 | 99 | 46.71 |
| 06/17/2026 16:54 | 1 | 46.71 |
| 06/17/2026 16:54 | 99 | 46.71 |
| 06/17/2026 16:54 | 400 | 46.77 |
| 06/17/2026 16:54 | 1 | 46.71 |
| 06/17/2026 16:54 | 45 | 46.72 |
| 06/17/2026 16:54 | 54 | 46.72 |
| 06/17/2026 16:54 | 41 | 46.73 |
| 06/17/2026 16:54 | 59 | 46.73 |
| 06/17/2026 16:54 | 42 | 46.73 |
| 06/17/2026 16:54 | 1 | 46.73 |
| 06/17/2026 16:54 | 86 | 46.74 |
| 06/17/2026 16:54 | 100 | 46.73 |
| 06/17/2026 16:54 | 100 | 46.73 |
| 06/17/2026 16:54 | 2 | 46.79 |
| 06/17/2026 16:54 | 25 | 46.75 |
| 06/17/2026 16:54 | 15 | 46.75 |
| 06/17/2026 16:54 | 40 | 46.73 |
| 06/17/2026 16:54 | 70 | 46.71 |
| 06/17/2026 16:54 | 19 | 46.70 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 25 | 46.63 |
| 06/17/2026 16:54 | 467 | 46.61 |
| 06/17/2026 16:54 | 199 | 46.61 |
| 06/17/2026 16:54 | 263 | 46.59 |
| 06/17/2026 16:54 | 690 | 46.59 |
| 06/17/2026 16:54 | 15 | 46.61 |
| 06/17/2026 16:54 | 9 | 46.61 |
| 06/17/2026 16:54 | 24 | 46.61 |
| 06/17/2026 16:54 | 690 | 46.57 |
| 06/17/2026 16:54 | 300 | 46.57 |
| 06/17/2026 16:54 | 275 | 46.57 |
| 06/17/2026 16:54 | 200 | 46.57 |
| 06/17/2026 16:54 | 714 | 46.57 |
| 06/17/2026 16:54 | 67 | 46.61 |
| 06/17/2026 16:54 | 700 | 46.57 |
| 06/17/2026 16:54 | 1053 | 46.57 |
| 06/17/2026 16:54 | 781 | 46.57 |
| 06/17/2026 16:54 | 296 | 46.63 |
| 06/17/2026 16:54 | 425 | 46.63 |
| 06/17/2026 16:54 | 600 | 46.63 |
| 06/17/2026 16:54 | 203 | 46.63 |
| 06/17/2026 16:54 | 546 | 46.63 |
| 06/17/2026 16:54 | 546 | 46.63 |
| 06/17/2026 16:54 | 100 | 46.62 |
| 06/17/2026 16:54 | 50 | 46.61 |
| 06/17/2026 16:54 | 100 | 46.61 |
| 06/17/2026 16:54 | 200 | 46.59 |
| 06/17/2026 16:54 | 600 | 46.59 |
| 06/17/2026 16:54 | 200 | 46.59 |
| 06/17/2026 16:54 | 100 | 46.59 |
| 06/17/2026 16:54 | 145 | 46.59 |
| 06/17/2026 16:54 | 21 | 46.59 |
| 06/17/2026 16:54 | 368 | 46.59 |
| 06/17/2026 16:54 | 166 | 46.55 |
| 06/17/2026 16:54 | 534 | 46.55 |
| 06/17/2026 16:54 | 100 | 46.555 |
| 06/17/2026 16:54 | 100 | 46.55 |
| 06/17/2026 16:54 | 100 | 46.58 |
| 06/17/2026 16:54 | 50 | 46.57 |
| 06/17/2026 16:54 | 400 | 46.56 |
| 06/17/2026 16:54 | 14 | 46.50 |
| 06/17/2026 16:54 | 172 | 46.51 |
| 06/17/2026 16:54 | 100 | 46.52 |
| 06/17/2026 16:54 | 1 | 46.52 |
| 06/17/2026 16:54 | 100 | 46.52 |
| 06/17/2026 16:54 | 10 | 46.52 |
| 06/17/2026 16:54 | 42 | 46.53 |
| 06/17/2026 16:54 | 100 | 46.53 |
| 06/17/2026 16:54 | 175 | 46.53 |
| 06/17/2026 16:54 | 100 | 46.54 |
| 06/17/2026 16:54 | 100 | 46.585 |
| 06/17/2026 16:54 | 100 | 46.585 |
| 06/17/2026 16:54 | 100 | 46.57 |
| 06/17/2026 16:54 | 100 | 46.57 |
| 06/17/2026 16:53 | 1 | 46.59 |
| 06/17/2026 16:53 | 18 | 46.59 |
| 06/17/2026 16:53 | 1650 | 46.60 |
| 06/17/2026 16:53 | 1400 | 46.59 |
| 06/17/2026 16:53 | 181 | 46.595 |
| 06/17/2026 16:53 | 197 | 46.595 |
| 06/17/2026 16:53 | 1 | 46.595 |
| 06/17/2026 16:53 | 700 | 46.595 |
| 06/17/2026 16:53 | 100 | 46.59 |
| 06/17/2026 16:53 | 200 | 46.59 |
| 06/17/2026 16:53 | 5 | 46.63 |
| 06/17/2026 16:53 | 47 | 46.58 |
| 06/17/2026 16:53 | 3 | 46.58 |
| 06/17/2026 16:53 | 100 | 46.505 |
| 06/17/2026 16:53 | 300 | 46.505 |
| 06/17/2026 16:53 | 100 | 46.505 |
| 06/17/2026 16:53 | 7 | 46.58 |
| 06/17/2026 16:53 | 100 | 46.505 |
| 06/17/2026 16:53 | 100 | 46.505 |
| 06/17/2026 16:53 | 100 | 46.50 |
| 06/17/2026 16:53 | 100 | 46.50 |
| 06/17/2026 16:53 | 100 | 46.50 |
| 06/17/2026 16:53 | 100 | 46.51 |
| 06/17/2026 16:53 | 20 | 46.50 |
| 06/17/2026 16:53 | 80 | 46.50 |
| 06/17/2026 16:53 | 620 | 46.50 |
| 06/17/2026 16:53 | 200 | 46.50 |
| 06/17/2026 16:53 | 50 | 46.46 |
| 06/17/2026 16:53 | 1500 | 46.50 |
| 06/17/2026 16:53 | 507 | 46.50 |
| 06/17/2026 16:53 | 100 | 46.50 |
| 06/17/2026 16:53 | 496 | 46.52 |
| 06/17/2026 16:53 | 26 | 46.52 |
| 06/17/2026 16:53 | 50 | 46.51 |
| 06/17/2026 16:53 | 100 | 46.50 |
| 06/17/2026 16:53 | 520 | 46.52 |
| 06/17/2026 16:53 | 26 | 46.52 |
| 06/17/2026 16:53 | 520 | 46.52 |
| 06/17/2026 16:53 | 546 | 46.52 |
| 06/17/2026 16:53 | 12 | 46.51 |
| 06/17/2026 16:53 | 100 | 46.51 |
| 06/17/2026 16:53 | 100 | 46.52 |
| 06/17/2026 16:53 | 1 | 46.52 |
| 06/17/2026 16:53 | 12 | 46.52 |
| 06/17/2026 16:53 | 81 | 46.50 |
| 06/17/2026 16:53 | 113 | 46.50 |
| 06/17/2026 16:53 | 113 | 46.50 |
| 06/17/2026 16:53 | 540 | 46.50 |
| 06/17/2026 16:53 | 113 | 46.50 |
| 06/17/2026 16:53 | 500 | 46.50 |
| 06/17/2026 16:53 | 100 | 46.48 |
| 06/17/2026 16:53 | 540 | 46.50 |
| 06/17/2026 16:53 | 400 | 46.50 |
| 06/17/2026 16:53 | 500 | 46.50 |
| 06/17/2026 16:53 | 40 | 46.50 |
| 06/17/2026 16:53 | 400 | 46.48 |
| 06/17/2026 16:53 | 283 | 46.48 |
| 06/17/2026 16:53 | 33 | 46.46 |
| 06/17/2026 16:53 | 12 | 46.46 |
| 06/17/2026 16:53 | 4 | 46.42 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.41 |
| 06/17/2026 16:53 | 12 | 46.42 |
| 06/17/2026 16:53 | 32 | 46.42 |
| 06/17/2026 16:53 | 7 | 46.42 |
| 06/17/2026 16:53 | 6 | 46.42 |
| 06/17/2026 16:53 | 75 | 46.41 |
| 06/17/2026 16:53 | 25 | 46.41 |
| 06/17/2026 16:53 | 33 | 46.40 |
| 06/17/2026 16:53 | 8 | 46.43 |
| 06/17/2026 16:53 | 1 | 46.43 |
| 06/17/2026 16:53 | 8 | 46.41 |
| 06/17/2026 16:53 | 41 | 46.41 |
| 06/17/2026 16:53 | 55 | 46.45 |
| 06/17/2026 16:53 | 8 | 46.45 |
| 06/17/2026 16:53 | 60 | 46.41 |
| 06/17/2026 16:53 | 100 | 46.41 |
| 06/17/2026 16:53 | 217 | 46.48 |
| 06/17/2026 16:53 | 100 | 46.47 |
| 06/17/2026 16:53 | 100 | 46.47 |
| 06/17/2026 16:53 | 175 | 46.47 |
| 06/17/2026 16:53 | 100 | 46.46 |
| 06/17/2026 16:53 | 200 | 46.40 |
| 06/17/2026 16:53 | 33 | 46.39 |
| 06/17/2026 16:53 | 58 | 46.37 |
| 06/17/2026 16:53 | 56 | 46.37 |
| 06/17/2026 16:53 | 100 | 46.37 |
| 06/17/2026 16:53 | 46 | 46.37 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 300 | 46.40 |
| 06/17/2026 16:53 | 39 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 56 | 46.40 |
| 06/17/2026 16:53 | 200 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 19 | 46.38 |
| 06/17/2026 16:53 | 25 | 46.39 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.41 |
| 06/17/2026 16:53 | 28 | 46.42 |
| 06/17/2026 16:53 | 6 | 46.42 |
| 06/17/2026 16:53 | 13 | 46.43 |
| 06/17/2026 16:53 | 36 | 46.40 |
| 06/17/2026 16:53 | 28 | 46.41 |
| 06/17/2026 16:53 | 12 | 46.43 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 100 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.40 |
| 06/17/2026 16:53 | 200 | 46.40 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 25 | 46.35 |
| 06/17/2026 16:53 | 3136 | 46.34 |
| 06/17/2026 16:53 | 83 | 46.34 |
| 06/17/2026 16:53 | 122 | 46.34 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 25 | 46.30 |
| 06/17/2026 16:53 | 21 | 46.30 |
| 06/17/2026 16:53 | 4 | 46.30 |
| 06/17/2026 16:53 | 1 | 46.30 |
| 06/17/2026 16:53 | 27 | 46.31 |
| 06/17/2026 16:53 | 36 | 46.32 |
| 06/17/2026 16:53 | 1 | 46.32 |
| 06/17/2026 16:53 | 36 | 46.32 |
| 06/17/2026 16:52 | 50 | 46.37 |
| 06/17/2026 16:52 | 50 | 46.37 |
| 06/17/2026 16:52 | 100 | 46.37 |
| 06/17/2026 16:52 | 46 | 46.35 |
| 06/17/2026 16:52 | 20 | 46.37 |
| 06/17/2026 16:52 | 100 | 46.37 |
| 06/17/2026 16:52 | 200 | 46.37 |
| 06/17/2026 16:52 | 18 | 46.37 |
| 06/17/2026 16:52 | 100 | 46.37 |
| 06/17/2026 16:52 | 200 | 46.37 |
| 06/17/2026 16:52 | 100 | 46.37 |
| 06/17/2026 16:52 | 100 | 46.37 |
| 06/17/2026 16:52 | 400 | 46.37 |
| 06/17/2026 16:52 | 100 | 46.37 |
| 06/17/2026 16:52 | 400 | 46.36 |
| 06/17/2026 16:52 | 100 | 46.32 |
| 06/17/2026 16:52 | 43 | 46.32 |
| 06/17/2026 16:52 | 30 | 46.32 |
| 06/17/2026 16:52 | 100 | 46.33 |
| 06/17/2026 16:52 | 18 | 46.37 |
| 06/17/2026 16:52 | 530 | 46.36 |
| 06/17/2026 16:52 | 156 | 46.34 |
| 06/17/2026 16:52 | 25 | 46.34 |
| 06/17/2026 16:52 | 181 | 46.32 |
| 06/17/2026 16:52 | 130 | 46.33 |
| 06/17/2026 16:52 | 100 | 46.33 |
| 06/17/2026 16:52 | 9 | 46.34 |
| 06/17/2026 16:52 | 14 | 46.34 |
| 06/17/2026 16:52 | 400 | 46.35 |
| 06/17/2026 16:52 | 380 | 46.35 |
| 06/17/2026 16:52 | 9 | 46.35 |
| 06/17/2026 16:52 | 14 | 46.35 |
| 06/17/2026 16:52 | 14 | 46.35 |
| 06/17/2026 16:52 | 86 | 46.35 |
| 06/17/2026 16:52 | 14 | 46.35 |
| 06/17/2026 16:52 | 14 | 46.35 |
| 06/17/2026 16:52 | 86 | 46.38 |
| 06/17/2026 16:52 | 100 | 46.38 |
| 06/17/2026 16:52 | 100 | 46.38 |
| 06/17/2026 16:52 | 14 | 46.35 |
| 06/17/2026 16:52 | 100 | 46.32 |
| 06/17/2026 16:52 | 100 | 46.38 |
| 06/17/2026 16:52 | 1 | 46.38 |
| 06/17/2026 16:52 | 100 | 46.35 |
| 06/17/2026 16:52 | 100 | 46.32 |
| 06/17/2026 16:52 | 36 | 46.35 |
| 06/17/2026 16:52 | 64 | 46.35 |
| 06/17/2026 16:52 | 6 | 46.35 |
| 06/17/2026 16:52 | 100 | 46.34 |
| 06/17/2026 16:52 | 25 | 46.25 |
| 06/17/2026 16:52 | 25 | 46.25 |
| 06/17/2026 16:52 | 25 | 46.25 |
| 06/17/2026 16:52 | 4200 | 46.25 |
| 06/17/2026 16:52 | 25 | 46.30 |
| 06/17/2026 16:52 | 25 | 46.30 |
| 06/17/2026 16:52 | 200 | 46.30 |
| 06/17/2026 16:52 | 100 | 46.30 |
| 06/17/2026 16:52 | 140 | 46.25 |
| 06/17/2026 16:52 | 8380 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 20 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 42 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 18 | 46.25 |
| 06/17/2026 16:52 | 82 | 46.25 |
| 06/17/2026 16:52 | 9 | 46.25 |
| 06/17/2026 16:52 | 1 | 46.25 |
| 06/17/2026 16:52 | 953 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 185 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 64 | 46.25 |
| 06/17/2026 16:52 | 11 | 46.25 |
| 06/17/2026 16:52 | 11 | 46.25 |
| 06/17/2026 16:52 | 14 | 46.25 |
| 06/17/2026 16:52 | 11 | 46.25 |
| 06/17/2026 16:52 | 89 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 953 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 92 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 92 | 46.25 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 25 | 46.24 |
| 06/17/2026 16:52 | 50 | 46.24 |
| 06/17/2026 16:52 | 8 | 46.25 |
| 06/17/2026 16:52 | 92 | 46.25 |
| 06/17/2026 16:52 | 8 | 46.25 |
| 06/17/2026 16:52 | 92 | 46.25 |
| 06/17/2026 16:52 | 8 | 46.25 |
| 06/17/2026 16:52 | 20 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 600 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 141 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 20 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 2500 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 150 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 92 | 46.24 |
| 06/17/2026 16:52 | 100 | 46.24 |
| 06/17/2026 16:52 | 7 | 46.24 |
| 06/17/2026 16:52 | 100 | 46.24 |
| 06/17/2026 16:52 | 41 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 100 | 46.25 |
| 06/17/2026 16:52 | 60 | 46.24 |
| 06/17/2026 16:52 | 40 | 46.24 |
| 06/17/2026 16:52 | 100 | 46.24 |
| 06/17/2026 16:52 | 100 | 46.24 |
| 06/17/2026 16:52 | 200 | 46.22 |
| 06/17/2026 16:52 | 145 | 46.24 |
| 06/17/2026 16:52 | 100 | 46.18 |
| 06/17/2026 16:52 | 100 | 46.175 |
| 06/17/2026 16:52 | 35 | 46.18 |
| 06/17/2026 16:52 | 200 | 46.16 |
| 06/17/2026 16:52 | 4 | 46.17 |
| 06/17/2026 16:52 | 42 | 46.12 |
| 06/17/2026 16:52 | 5 | 46.12 |
| 06/17/2026 16:52 | 20 | 46.16 |
| 06/17/2026 16:52 | 200 | 46.15 |
| 06/17/2026 16:51 | 100 | 46.15 |
| 06/17/2026 16:51 | 777 | 46.15 |
| 06/17/2026 16:51 | 100 | 46.20 |
| 06/17/2026 16:51 | 38 | 46.21 |
| 06/17/2026 16:51 | 953 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 64 | 46.25 |
| 06/17/2026 16:51 | 36 | 46.25 |
| 06/17/2026 16:51 | 64 | 46.25 |
| 06/17/2026 16:51 | 36 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 100 | 46.25 |
| 06/17/2026 16:51 | 70 | 46.34 |
| 06/17/2026 16:51 | 20 | 46.34 |
| 06/17/2026 16:51 | 50 | 46.31 |
| 06/17/2026 16:51 | 100 | 46.31 |
| 06/17/2026 16:51 | 4 | 46.31 |
| 06/17/2026 16:51 | 100 | 46.30 |
| 06/17/2026 16:51 | 1 | 46.29 |
| 06/17/2026 16:51 | 100 | 46.26 |
| 06/17/2026 16:51 | 1 | 46.17 |
| 06/17/2026 16:51 | 21 | 46.17 |
| 06/17/2026 16:51 | 48 | 46.10 |
| 06/17/2026 16:51 | 10 | 46.14 |
| 06/17/2026 16:51 | 8 | 46.17 |
| 06/17/2026 16:51 | 1 | 46.17 |
| 06/17/2026 16:51 | 50 | 46.23 |
| 06/17/2026 16:51 | 1 | 46.19 |
| 06/17/2026 16:51 | 4 | 46.19 |
| 06/17/2026 16:51 | 4 | 46.19 |
| 06/17/2026 16:51 | 6 | 46.18 |
| 06/17/2026 16:51 | 4 | 46.18 |
| 06/17/2026 16:51 | 6 | 46.19 |
| 06/17/2026 16:51 | 89 | 46.17 |
| 06/17/2026 16:51 | 1 | 46.175 |
| 06/17/2026 16:51 | 35 | 46.18 |
| 06/17/2026 16:51 | 165 | 46.18 |
| 06/17/2026 16:51 | 90 | 46.18 |
| 06/17/2026 16:51 | 194 | 46.18 |
| 06/17/2026 16:51 | 32 | 46.18 |
| 06/17/2026 16:51 | 10 | 46.18 |
| 06/17/2026 16:51 | 66 | 46.18 |
| 06/17/2026 16:51 | 4 | 46.18 |
| 06/17/2026 16:51 | 94 | 46.18 |
| 06/17/2026 16:51 | 236 | 46.18 |
| 06/17/2026 16:51 | 164 | 46.18 |
| 06/17/2026 16:51 | 70 | 46.15 |
| 06/17/2026 16:51 | 200 | 46.15 |
| 06/17/2026 16:51 | 30 | 46.16 |
| 06/17/2026 16:51 | 100 | 46.20 |
| 06/17/2026 16:51 | 200 | 46.20 |
| 06/17/2026 16:51 | 27 | 46.16 |
| 06/17/2026 16:51 | 100 | 46.16 |
| 06/17/2026 16:51 | 300 | 46.20 |
| 06/17/2026 16:51 | 50 | 46.22 |
| 06/17/2026 16:51 | 50 | 46.23 |
| 06/17/2026 16:51 | 50 | 46.22 |
| 06/17/2026 16:51 | 50 | 46.22 |
| 06/17/2026 16:51 | 50 | 46.19 |
| 06/17/2026 16:51 | 220 | 46.20 |
| 06/17/2026 16:51 | 31 | 46.20 |
| 06/17/2026 16:51 | 25 | 46.24 |
| 06/17/2026 16:51 | 50 | 46.24 |
| 06/17/2026 16:51 | 50 | 46.29 |
| 06/17/2026 16:51 | 50 | 46.29 |
| 06/17/2026 16:51 | 1 | 46.24 |
| 06/17/2026 16:51 | 1 | 46.23 |
| 06/17/2026 16:51 | 1 | 46.24 |
| 06/17/2026 16:51 | 1 | 46.25 |
| 06/17/2026 16:51 | 1 | 46.26 |
| 06/17/2026 16:51 | 100 | 46.28 |
| 06/17/2026 16:51 | 1800 | 46.30 |
| 06/17/2026 16:51 | 74 | 46.31 |
| 06/17/2026 16:51 | 25 | 46.32 |
| 06/17/2026 16:51 | 1 | 46.32 |
| 06/17/2026 16:51 | 50 | 46.37 |
| 06/17/2026 16:51 | 25 | 46.37 |
| 06/17/2026 16:51 | 25 | 46.37 |
| 06/17/2026 16:51 | 25 | 46.37 |
| 06/17/2026 16:51 | 25 | 46.37 |
| 06/17/2026 16:51 | 25 | 46.37 |
| 06/17/2026 16:51 | 25 | 46.37 |
| 06/17/2026 16:51 | 13 | 46.39 |
| 06/17/2026 16:50 | 55 | 46.37 |
| 06/17/2026 16:50 | 45 | 46.37 |
| 06/17/2026 16:50 | 39 | 46.37 |
| 06/17/2026 16:50 | 6 | 46.37 |
| 06/17/2026 16:50 | 10 | 46.36 |
| 06/17/2026 16:50 | 145 | 46.36 |
| 06/17/2026 16:50 | 145 | 46.36 |
| 06/17/2026 16:50 | 49 | 46.35 |
| 06/17/2026 16:50 | 100 | 46.39 |
| 06/17/2026 16:50 | 200 | 46.40 |
| 06/17/2026 16:50 | 100 | 46.39 |
| 06/17/2026 16:50 | 176 | 46.45 |
| 06/17/2026 16:50 | 1000 | 46.50 |
| 06/17/2026 16:50 | 10 | 46.50 |
| 06/17/2026 16:50 | 20 | 46.50 |
| 06/17/2026 16:50 | 25 | 46.50 |
| 06/17/2026 16:50 | 100 | 46.50 |
| 06/17/2026 16:50 | 100 | 46.50 |
| 06/17/2026 16:50 | 175 | 46.49 |
| 06/17/2026 16:50 | 100 | 46.48 |
| 06/17/2026 16:50 | 100 | 46.46 |
| 06/17/2026 16:50 | 200 | 46.46 |
| 06/17/2026 16:50 | 2 | 46.48 |
| 06/17/2026 16:50 | 35 | 46.48 |
| 06/17/2026 16:50 | 363 | 46.48 |
| 06/17/2026 16:50 | 24 | 46.48 |
| 06/17/2026 16:50 | 400 | 46.47 |
| 06/17/2026 16:50 | 100 | 46.48 |
| 06/17/2026 16:50 | 100 | 46.48 |
| 06/17/2026 16:50 | 16 | 46.47 |
| 06/17/2026 16:50 | 70 | 46.47 |
| 06/17/2026 16:50 | 80 | 46.45 |
| 06/17/2026 16:50 | 2 | 46.40 |
| 06/17/2026 16:50 | 1 | 46.44 |
| 06/17/2026 16:50 | 240 | 46.47 |
| 06/17/2026 16:50 | 400 | 46.40 |
| 06/17/2026 16:50 | 1 | 46.39 |
| 06/17/2026 16:50 | 91 | 46.36 |
| 06/17/2026 16:50 | 409 | 46.36 |
| 06/17/2026 16:50 | 100 | 46.36 |
| 06/17/2026 16:50 | 100 | 46.36 |
| 06/17/2026 16:50 | 100 | 46.36 |
| 06/17/2026 16:50 | 91 | 46.35 |
| 06/17/2026 16:50 | 5 | 46.35 |
| 06/17/2026 16:50 | 86 | 46.32 |
| 06/17/2026 16:50 | 100 | 46.34 |
| 06/17/2026 16:50 | 50 | 46.32 |
| 06/17/2026 16:50 | 50 | 46.32 |
| 06/17/2026 16:50 | 100 | 46.32 |
| 06/17/2026 16:50 | 10 | 46.32 |
| 06/17/2026 16:50 | 100 | 46.32 |
| 06/17/2026 16:50 | 31 | 46.32 |
| 06/17/2026 16:50 | 4 | 46.39 |
| 06/17/2026 16:50 | 100 | 46.35 |
| 06/17/2026 16:50 | 1 | 46.44 |
| 06/17/2026 16:50 | 10 | 46.44 |
| 06/17/2026 16:50 | 28 | 46.44 |
| 06/17/2026 16:50 | 72 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:50 | 28 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.46 |
| 06/17/2026 16:50 | 100 | 46.48 |
| 06/17/2026 16:50 | 100 | 46.48 |
| 06/17/2026 16:50 | 29 | 46.47 |
| 06/17/2026 16:50 | 13 | 46.47 |
| 06/17/2026 16:50 | 1 | 46.43 |
| 06/17/2026 16:50 | 13 | 46.40 |
| 06/17/2026 16:50 | 32 | 46.40 |
| 06/17/2026 16:50 | 13 | 46.47 |
| 06/17/2026 16:50 | 1 | 46.47 |
| 06/17/2026 16:50 | 1 | 46.45 |
| 06/17/2026 16:50 | 85 | 46.44 |
| 06/17/2026 16:50 | 1 | 46.44 |
| 06/17/2026 16:50 | 94 | 46.44 |
| 06/17/2026 16:50 | 22 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:50 | 2 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:50 | 36 | 46.44 |
| 06/17/2026 16:50 | 100 | 46.43 |
| 06/17/2026 16:50 | 100 | 46.36 |
| 06/17/2026 16:50 | 100 | 46.36 |
| 06/17/2026 16:50 | 100 | 46.36 |
| 06/17/2026 16:50 | 100 | 46.35 |
| 06/17/2026 16:50 | 3 | 46.315 |
| 06/17/2026 16:50 | 15 | 46.27 |
| 06/17/2026 16:50 | 4 | 46.27 |
| 06/17/2026 16:50 | 37 | 46.30 |
| 06/17/2026 16:50 | 100 | 46.33 |
| 06/17/2026 16:50 | 100 | 46.33 |
| 06/17/2026 16:50 | 100 | 46.34 |
| 06/17/2026 16:50 | 8 | 46.34 |
| 06/17/2026 16:50 | 100 | 46.39 |
| 06/17/2026 16:50 | 100 | 46.41 |
| 06/17/2026 16:50 | 100 | 46.40 |
| 06/17/2026 16:50 | 100 | 46.40 |
| 06/17/2026 16:50 | 100 | 46.40 |
| 06/17/2026 16:49 | 60 | 46.40 |
| 06/17/2026 16:49 | 40 | 46.40 |
| 06/17/2026 16:49 | 100 | 46.40 |
| 06/17/2026 16:49 | 100 | 46.40 |
| 06/17/2026 16:49 | 1 | 46.40 |
| 06/17/2026 16:49 | 9 | 46.39 |
| 06/17/2026 16:49 | 4 | 46.37 |
| 06/17/2026 16:49 | 100 | 46.34 |
| 06/17/2026 16:49 | 20 | 46.34 |
| 06/17/2026 16:49 | 80 | 46.34 |
| 06/17/2026 16:49 | 100 | 46.33 |
| 06/17/2026 16:49 | 100 | 46.30 |
| 06/17/2026 16:49 | 60 | 46.35 |
| 06/17/2026 16:49 | 40 | 46.35 |
| 06/17/2026 16:49 | 50 | 46.35 |
| 06/17/2026 16:49 | 1 | 46.34 |
| 06/17/2026 16:49 | 100 | 46.30 |
| 06/17/2026 16:49 | 1 | 46.33 |
| 06/17/2026 16:49 | 1 | 46.33 |
| 06/17/2026 16:49 | 1 | 46.33 |
| 06/17/2026 16:49 | 1 | 46.33 |
| 06/17/2026 16:49 | 17 | 46.30 |
| 06/17/2026 16:49 | 83 | 46.30 |
| 06/17/2026 16:49 | 100 | 46.23 |
| 06/17/2026 16:49 | 50 | 46.26 |
| 06/17/2026 16:49 | 64 | 46.26 |
| 06/17/2026 16:49 | 97 | 46.23 |
| 06/17/2026 16:49 | 78 | 46.23 |
| 06/17/2026 16:49 | 100 | 46.23 |
| 06/17/2026 16:49 | 79 | 46.23 |
| 06/17/2026 16:49 | 79 | 46.22 |
| 06/17/2026 16:49 | 100 | 46.22 |
| 06/17/2026 16:49 | 27 | 46.15 |
| 06/17/2026 16:49 | 50 | 46.15 |
| 06/17/2026 16:49 | 50 | 46.15 |
| 06/17/2026 16:49 | 100 | 46.10 |
| 06/17/2026 16:48 | 69 | 46.10 |
| 06/17/2026 16:48 | 100 | 46.10 |
| 06/17/2026 16:48 | 49 | 46.10 |
| 06/17/2026 16:48 | 1 | 46.10 |
| 06/17/2026 16:48 | 59 | 46.11 |
| 06/17/2026 16:48 | 100 | 46.11 |
| 06/17/2026 16:48 | 100 | 46.11 |
| 06/17/2026 16:48 | 1 | 46.10 |
| 06/17/2026 16:48 | 200 | 46.08 |
| 06/17/2026 16:48 | 29 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.07 |
| 06/17/2026 16:48 | 100 | 46.07 |
| 06/17/2026 16:48 | 196 | 46.08 |
| 06/17/2026 16:48 | 50 | 46.07 |
| 06/17/2026 16:48 | 455 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.07 |
| 06/17/2026 16:48 | 175 | 46.07 |
| 06/17/2026 16:48 | 50 | 46.07 |
| 06/17/2026 16:48 | 100 | 46.035 |
| 06/17/2026 16:48 | 4 | 46.08 |
| 06/17/2026 16:48 | 24 | 46.08 |
| 06/17/2026 16:48 | 2 | 46.08 |
| 06/17/2026 16:48 | 200 | 46.08 |
| 06/17/2026 16:48 | 173 | 46.08 |
| 06/17/2026 16:48 | 141 | 46.11 |
| 06/17/2026 16:48 | 18 | 46.08 |
| 06/17/2026 16:48 | 141 | 46.08 |
| 06/17/2026 16:48 | 30 | 46.08 |
| 06/17/2026 16:48 | 30 | 46.08 |
| 06/17/2026 16:48 | 70 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.08 |
| 06/17/2026 16:48 | 200 | 46.08 |
| 06/17/2026 16:48 | 17 | 46.08 |
| 06/17/2026 16:48 | 70 | 46.08 |
| 06/17/2026 16:48 | 24 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 49 | 46.00 |
| 06/17/2026 16:48 | 51 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 38 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 138 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 58 | 46.00 |
| 06/17/2026 16:48 | 42 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 161 | 46.00 |
| 06/17/2026 16:48 | 161 | 46.00 |
| 06/17/2026 16:48 | 70 | 46.00 |
| 06/17/2026 16:48 | 70 | 46.00 |
| 06/17/2026 16:48 | 120 | 46.00 |
| 06/17/2026 16:48 | 4 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 45.98 |
| 06/17/2026 16:48 | 10 | 45.88 |
| 06/17/2026 16:48 | 19 | 45.88 |
| 06/17/2026 16:48 | 16 | 45.88 |
| 06/17/2026 16:48 | 17 | 45.88 |
| 06/17/2026 16:48 | 18 | 45.88 |
| 06/17/2026 16:48 | 4 | 45.88 |
| 06/17/2026 16:48 | 126 | 45.83 |
| 06/17/2026 16:48 | 200 | 45.84 |
| 06/17/2026 16:48 | 90 | 45.84 |
| 06/17/2026 16:48 | 1 | 45.84 |
| 06/17/2026 16:48 | 100 | 45.85 |
| 06/17/2026 16:48 | 100 | 45.85 |
| 06/17/2026 16:48 | 100 | 45.85 |
| 06/17/2026 16:48 | 175 | 45.86 |
| 06/17/2026 16:48 | 50 | 45.94 |
| 06/17/2026 16:48 | 50 | 45.94 |
| 06/17/2026 16:48 | 100 | 45.94 |
| 06/17/2026 16:48 | 300 | 45.90 |
| 06/17/2026 16:48 | 200 | 45.90 |
| 06/17/2026 16:48 | 100 | 45.90 |
| 06/17/2026 16:48 | 100 | 45.90 |
| 06/17/2026 16:48 | 63 | 45.90 |
| 06/17/2026 16:48 | 12 | 45.90 |
| 06/17/2026 16:48 | 88 | 45.90 |
| 06/17/2026 16:48 | 100 | 45.90 |
| 06/17/2026 16:48 | 5 | 45.90 |
| 06/17/2026 16:48 | 100 | 45.91 |
| 06/17/2026 16:48 | 175 | 45.91 |
| 06/17/2026 16:48 | 23 | 45.99 |
| 06/17/2026 16:48 | 100 | 46.09 |
| 06/17/2026 16:48 | 20 | 46.09 |
| 06/17/2026 16:48 | 347 | 46.09 |
| 06/17/2026 16:48 | 100 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.05 |
| 06/17/2026 16:48 | 100 | 46.07 |
| 06/17/2026 16:48 | 38 | 46.02 |
| 06/17/2026 16:48 | 100 | 46.02 |
| 06/17/2026 16:48 | 100 | 46.06 |
| 06/17/2026 16:48 | 100 | 46.05 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 300 | 46.00 |
| 06/17/2026 16:48 | 75 | 46.01 |
| 06/17/2026 16:48 | 30 | 46.02 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 190 | 46.04 |
| 06/17/2026 16:48 | 100 | 46.03 |
| 06/17/2026 16:48 | 100 | 46.07 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.03 |
| 06/17/2026 16:48 | 100 | 46.03 |
| 06/17/2026 16:48 | 100 | 46.09 |
| 06/17/2026 16:48 | 75 | 46.09 |
| 06/17/2026 16:48 | 25 | 46.09 |
| 06/17/2026 16:48 | 90 | 46.09 |
| 06/17/2026 16:48 | 452 | 46.09 |
| 06/17/2026 16:48 | 1 | 46.10 |
| 06/17/2026 16:48 | 57 | 46.10 |
| 06/17/2026 16:48 | 99 | 46.10 |
| 06/17/2026 16:48 | 57 | 46.10 |
| 06/17/2026 16:48 | 99 | 46.09 |
| 06/17/2026 16:48 | 87 | 46.10 |
| 06/17/2026 16:48 | 17 | 46.09 |
| 06/17/2026 16:48 | 1 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.08 |
| 06/17/2026 16:48 | 11 | 46.10 |
| 06/17/2026 16:48 | 3 | 46.08 |
| 06/17/2026 16:48 | 99 | 46.08 |
| 06/17/2026 16:48 | 1 | 46.04 |
| 06/17/2026 16:48 | 1 | 46.08 |
| 06/17/2026 16:48 | 100 | 46.04 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 152 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 23 | 46.00 |
| 06/17/2026 16:48 | 100 | 46.00 |
| 06/17/2026 16:48 | 200 | 46.00 |
| 06/17/2026 16:48 | 1200 | 46.00 |
| 06/17/2026 16:48 | 25 | 46.00 |
| 06/17/2026 16:48 | 15 | 46.05 |
| 06/17/2026 16:48 | 1 | 46.10 |
| 06/17/2026 16:48 | 17 | 46.10 |
| 06/17/2026 16:48 | 100 | 46.09 |
| 06/17/2026 16:48 | 1 | 46.09 |
| 06/17/2026 16:48 | 100 | 46.09 |
| 06/17/2026 16:48 | 100 | 46.03 |
| 06/17/2026 16:48 | 15 | 46.12 |
| 06/17/2026 16:48 | 100 | 46.12 |
| 06/17/2026 16:48 | 21 | 46.17 |
| 06/17/2026 16:48 | 6 | 46.17 |
| 06/17/2026 16:48 | 15 | 46.17 |
| 06/17/2026 16:48 | 99 | 46.12 |
| 06/17/2026 16:48 | 1 | 46.12 |
| 06/17/2026 16:48 | 1 | 46.12 |
| 06/17/2026 16:48 | 100 | 46.12 |
| 06/17/2026 16:48 | 100 | 46.05 |
| 06/17/2026 16:48 | 100 | 46.05 |
| 06/17/2026 16:48 | 100 | 46.06 |
| 06/17/2026 16:48 | 175 | 46.06 |
| 06/17/2026 16:48 | 25 | 46.06 |
| 06/17/2026 16:48 | 100 | 46.11 |
| 06/17/2026 16:48 | 18 | 46.11 |
| 06/17/2026 16:48 | 100 | 46.13 |
| 06/17/2026 16:48 | 100 | 46.13 |
| 06/17/2026 16:48 | 100 | 46.14 |
| 06/17/2026 16:47 | 25 | 46.16 |
| 06/17/2026 16:47 | 100 | 46.11 |
| 06/17/2026 16:47 | 50 | 46.19 |
| 06/17/2026 16:47 | 1 | 46.19 |
| 06/17/2026 16:47 | 1 | 46.19 |
| 06/17/2026 16:47 | 1 | 46.19 |
| 06/17/2026 16:47 | 1 | 46.14 |
| 06/17/2026 16:47 | 100 | 46.095 |
| 06/17/2026 16:47 | 100 | 46.12 |
| 06/17/2026 16:47 | 35 | 46.22 |
| 06/17/2026 16:47 | 1 | 46.27 |
| 06/17/2026 16:47 | 20 | 46.28 |
| 06/17/2026 16:47 | 100 | 46.28 |
| 06/17/2026 16:47 | 1 | 46.29 |
| 06/17/2026 16:47 | 1 | 46.29 |
| 06/17/2026 16:47 | 10 | 46.29 |
| 06/17/2026 16:47 | 100 | 46.29 |
| 06/17/2026 16:47 | 52 | 46.29 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 67 | 46.29 |
| 06/17/2026 16:47 | 30 | 46.31 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.38 |
| 06/17/2026 16:47 | 1 | 46.37 |
| 06/17/2026 16:47 | 1 | 46.33 |
| 06/17/2026 16:47 | 96 | 46.31 |
| 06/17/2026 16:47 | 1 | 46.31 |
| 06/17/2026 16:47 | 1 | 46.31 |
| 06/17/2026 16:47 | 1 | 46.31 |
| 06/17/2026 16:47 | 1 | 46.31 |
| 06/17/2026 16:47 | 100 | 46.31 |
| 06/17/2026 16:47 | 100 | 46.28 |
| 06/17/2026 16:46 | 100 | 46.30 |
| 06/17/2026 16:46 | 36 | 46.30 |
| 06/17/2026 16:46 | 100 | 46.23 |
| 06/17/2026 16:46 | 50 | 46.23 |
| 06/17/2026 16:46 | 30 | 46.23 |
| 06/17/2026 16:46 | 28 | 46.26 |
| 06/17/2026 16:46 | 100 | 46.25 |
| 06/17/2026 16:46 | 26 | 46.25 |
| 06/17/2026 16:46 | 25 | 46.25 |
| 06/17/2026 16:46 | 200 | 46.22 |
| 06/17/2026 16:46 | 34 | 46.22 |
| 06/17/2026 16:46 | 42 | 46.22 |
| 06/17/2026 16:46 | 24 | 46.22 |
| 06/17/2026 16:46 | 34 | 46.21 |
| 06/17/2026 16:46 | 100 | 46.10 |
| 06/17/2026 16:46 | 24 | 46.07 |
| 06/17/2026 16:46 | 76 | 46.07 |
| 06/17/2026 16:46 | 24 | 46.07 |
| 06/17/2026 16:46 | 76 | 46.07 |
| 06/17/2026 16:46 | 51 | 46.04 |
| 06/17/2026 16:46 | 19 | 46.04 |
| 06/17/2026 16:46 | 100 | 46.04 |
| 06/17/2026 16:46 | 1 | 46.04 |
| 06/17/2026 16:46 | 1 | 46.04 |
| 06/17/2026 16:46 | 29 | 46.04 |
| 06/17/2026 16:46 | 21 | 46.04 |
| 06/17/2026 16:46 | 249 | 46.04 |
| 06/17/2026 16:46 | 50 | 46.04 |
| 06/17/2026 16:46 | 1 | 46.03 |
| 06/17/2026 16:46 | 37 | 46.03 |
| 06/17/2026 16:46 | 12 | 46.03 |
| 06/17/2026 16:46 | 88 | 46.03 |
| 06/17/2026 16:46 | 100 | 46.03 |
| 06/17/2026 16:46 | 50 | 46.01 |
| 06/17/2026 16:46 | 1 | 46.02 |
| 06/17/2026 16:46 | 100 | 46.02 |
| 06/17/2026 16:46 | 17 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 188 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 120 | 46.00 |
| 06/17/2026 16:46 | 13 | 46.03 |
| 06/17/2026 16:46 | 100 | 46.03 |
| 06/17/2026 16:46 | 12 | 46.03 |
| 06/17/2026 16:46 | 100 | 46.03 |
| 06/17/2026 16:46 | 29 | 46.04 |
| 06/17/2026 16:46 | 73 | 46.04 |
| 06/17/2026 16:46 | 102 | 46.04 |
| 06/17/2026 16:46 | 102 | 46.04 |
| 06/17/2026 16:46 | 100 | 46.04 |
| 06/17/2026 16:46 | 149 | 46.04 |
| 06/17/2026 16:46 | 100 | 46.04 |
| 06/17/2026 16:46 | 25 | 46.04 |
| 06/17/2026 16:46 | 200 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 81 | 46.00 |
| 06/17/2026 16:46 | 119 | 46.00 |
| 06/17/2026 16:46 | 249 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.03 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 100 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 50 | 45.98 |
| 06/17/2026 16:46 | 300 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 3 | 45.99 |
| 06/17/2026 16:46 | 1 | 45.99 |
| 06/17/2026 16:46 | 5 | 45.99 |
| 06/17/2026 16:46 | 100 | 45.94 |
| 06/17/2026 16:46 | 100 | 45.97 |
| 06/17/2026 16:46 | 75 | 45.99 |
| 06/17/2026 16:46 | 25 | 45.99 |
| 06/17/2026 16:46 | 20 | 45.99 |
| 06/17/2026 16:46 | 1 | 45.99 |
| 06/17/2026 16:46 | 300 | 45.99 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 6 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 2 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 1 | 46.00 |
| 06/17/2026 16:46 | 40 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 2 | 46.00 |
| 06/17/2026 16:46 | 2 | 46.00 |
| 06/17/2026 16:46 | 2 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 100 | 45.995 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 150 | 46.00 |
| 06/17/2026 16:46 | 50 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:46 | 25 | 46.00 |
| 06/17/2026 16:45 | 25 | 46.00 |
| 06/17/2026 16:45 | 25 | 46.00 |
| 06/17/2026 16:45 | 25 | 46.00 |
| 06/17/2026 16:45 | 25 | 46.00 |
| 06/17/2026 16:45 | 25 | 46.00 |
| 06/17/2026 16:45 | 183 | 46.00 |
| 06/17/2026 16:45 | 76 | 46.00 |
| 06/17/2026 16:45 | 26 | 46.00 |
| 06/17/2026 16:45 | 50 | 45.99 |
| 06/17/2026 16:45 | 100 | 46.00 |
| 06/17/2026 16:45 | 100 | 46.01 |
| 06/17/2026 16:45 | 50 | 46.01 |
| 06/17/2026 16:45 | 100 | 46.01 |
| 06/17/2026 16:45 | 50 | 46.01 |
| 06/17/2026 16:45 | 14 | 45.99 |
| 06/17/2026 16:45 | 47 | 45.98 |
| 06/17/2026 16:45 | 53 | 45.98 |
| 06/17/2026 16:45 | 25 | 45.99 |
| 06/17/2026 16:45 | 1 | 46.00 |
| 06/17/2026 16:45 | 50 | 46.00 |
| 06/17/2026 16:45 | 100 | 46.045 |
| 06/17/2026 16:45 | 25 | 46.03 |
| 06/17/2026 16:45 | 46 | 46.03 |
| 06/17/2026 16:45 | 54 | 46.03 |
| 06/17/2026 16:45 | 100 | 46.03 |
| 06/17/2026 16:45 | 46 | 46.04 |
| 06/17/2026 16:45 | 54 | 46.04 |
| 06/17/2026 16:45 | 4 | 46.04 |
| 06/17/2026 16:45 | 46 | 46.07 |
| 06/17/2026 16:45 | 54 | 46.07 |
| 06/17/2026 16:45 | 50 | 46.07 |
| 06/17/2026 16:45 | 50 | 46.07 |
| 06/17/2026 16:45 | 100 | 46.07 |
| 06/17/2026 16:45 | 50 | 46.08 |
| 06/17/2026 16:45 | 100 | 46.08 |
| 06/17/2026 16:45 | 100 | 46.08 |
| 06/17/2026 16:45 | 31 | 46.07 |
| 06/17/2026 16:45 | 50 | 46.07 |
| 06/17/2026 16:45 | 50 | 46.07 |
| 06/17/2026 16:45 | 100 | 46.07 |
| 06/17/2026 16:45 | 100 | 46.07 |
| 06/17/2026 16:45 | 1 | 46.08 |
| 06/17/2026 16:45 | 21 | 46.11 |
| 06/17/2026 16:45 | 10 | 46.11 |
| 06/17/2026 16:45 | 17 | 46.15 |
| 06/17/2026 16:45 | 25 | 46.15 |
| 06/17/2026 16:45 | 25 | 46.15 |
| 06/17/2026 16:45 | 25 | 46.15 |
| 06/17/2026 16:45 | 2 | 46.15 |
| 06/17/2026 16:45 | 19 | 46.15 |
| 06/17/2026 16:45 | 123 | 46.08 |
| 06/17/2026 16:45 | 40 | 46.09 |
| 06/17/2026 16:45 | 100 | 46.115 |
| 06/17/2026 16:45 | 50 | 46.11 |
| 06/17/2026 16:45 | 50 | 46.11 |
| 06/17/2026 16:45 | 5 | 46.07 |
| 06/17/2026 16:45 | 10 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 101 | 46.095 |
| 06/17/2026 16:45 | 100 | 46.095 |
| 06/17/2026 16:45 | 1 | 46.15 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:45 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 11 | 46.095 |
| 06/17/2026 16:44 | 12 | 46.14 |
| 06/17/2026 16:44 | 50 | 46.14 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 8 | 46.10 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 25 | 46.095 |
| 06/17/2026 16:44 | 154 | 46.095 |
| 06/17/2026 16:44 | 88 | 46.12 |
| 06/17/2026 16:44 | 12 | 46.12 |
| 06/17/2026 16:44 | 50 | 46.11 |
| 06/17/2026 16:44 | 100 | 46.10 |
| 06/17/2026 16:44 | 44 | 46.04 |
| 06/17/2026 16:44 | 100 | 46.04 |
| 06/17/2026 16:44 | 25 | 46.01 |
| 06/17/2026 16:44 | 300 | 46.00 |
| 06/17/2026 16:44 | 200 | 46.00 |
| 06/17/2026 16:44 | 5 | 45.98 |
| 06/17/2026 16:44 | 20 | 46.00 |
| 06/17/2026 16:44 | 28 | 45.98 |
| 06/17/2026 16:44 | 17 | 45.95 |
| 06/17/2026 16:44 | 25 | 45.95 |
| 06/17/2026 16:44 | 25 | 45.95 |
| 06/17/2026 16:44 | 25 | 45.95 |
| 06/17/2026 16:44 | 4 | 45.95 |
| 06/17/2026 16:44 | 21 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 100 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 100 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 50 | 45.945 |
| 06/17/2026 16:44 | 25 | 45.945 |
| 06/17/2026 16:44 | 50 | 45.945 |
| 06/17/2026 16:44 | 3 | 45.95 |
| 06/17/2026 16:44 | 50 | 45.94 |
| 06/17/2026 16:44 | 15 | 45.93 |
| 06/17/2026 16:44 | 1 | 45.93 |
| 06/17/2026 16:44 | 8 | 45.93 |
| 06/17/2026 16:44 | 5 | 45.94 |
| 06/17/2026 16:44 | 50 | 45.94 |
| 06/17/2026 16:44 | 100 | 45.95 |
| 06/17/2026 16:43 | 4 | 45.95 |
| 06/17/2026 16:43 | 2 | 45.95 |
| 06/17/2026 16:43 | 100 | 46.00 |
| 06/17/2026 16:43 | 100 | 46.00 |
| 06/17/2026 16:43 | 100 | 46.00 |
| 06/17/2026 16:43 | 12 | 46.02 |
| 06/17/2026 16:43 | 100 | 45.98 |
| 06/17/2026 16:43 | 25 | 46.00 |
| 06/17/2026 16:43 | 5 | 45.84 |
| 06/17/2026 16:43 | 25 | 45.84 |
| 06/17/2026 16:43 | 70 | 45.84 |
| 06/17/2026 16:43 | 50 | 45.84 |
| 06/17/2026 16:43 | 1 | 45.91 |
| 06/17/2026 16:43 | 1 | 45.90 |
| 06/17/2026 16:43 | 50 | 45.87 |
| 06/17/2026 16:43 | 10 | 45.79 |
| 06/17/2026 16:43 | 100 | 45.785 |
| 06/17/2026 16:43 | 100 | 45.84 |
| 06/17/2026 16:43 | 50 | 45.85 |
| 06/17/2026 16:43 | 74 | 45.87 |
| 06/17/2026 16:43 | 50 | 45.83 |
| 06/17/2026 16:43 | 376 | 45.87 |
| 06/17/2026 16:43 | 1 | 45.87 |
| 06/17/2026 16:43 | 100 | 45.86 |
| 06/17/2026 16:43 | 24 | 45.86 |
| 06/17/2026 16:43 | 151 | 45.86 |
| 06/17/2026 16:43 | 100 | 45.86 |
| 06/17/2026 16:43 | 100 | 45.835 |
| 06/17/2026 16:43 | 100 | 45.835 |
| 06/17/2026 16:43 | 50 | 45.83 |
| 06/17/2026 16:43 | 55 | 45.86 |
| 06/17/2026 16:43 | 100 | 45.835 |
| 06/17/2026 16:43 | 50 | 45.83 |
| 06/17/2026 16:43 | 100 | 45.74 |
| 06/17/2026 16:43 | 200 | 45.78 |
| 06/17/2026 16:43 | 22 | 45.78 |
| 06/17/2026 16:43 | 1 | 45.78 |
| 06/17/2026 16:43 | 1 | 45.78 |
| 06/17/2026 16:43 | 254 | 45.80 |
| 06/17/2026 16:43 | 346 | 45.80 |
| 06/17/2026 16:43 | 100 | 45.77 |
| 06/17/2026 16:43 | 100 | 45.75 |
| 06/17/2026 16:43 | 45 | 45.75 |
| 06/17/2026 16:43 | 55 | 45.75 |
| 06/17/2026 16:43 | 166 | 45.75 |
| 06/17/2026 16:43 | 66 | 45.75 |
| 06/17/2026 16:43 | 34 | 45.75 |
| 06/17/2026 16:43 | 75 | 45.75 |
| 06/17/2026 16:43 | 25 | 45.75 |
| 06/17/2026 16:43 | 100 | 45.75 |
| 06/17/2026 16:43 | 100 | 45.75 |
| 06/17/2026 16:43 | 100 | 45.73 |
| 06/17/2026 16:43 | 100 | 45.73 |
| 06/17/2026 16:43 | 1 | 45.74 |
| 06/17/2026 16:43 | 2 | 45.76 |
| 06/17/2026 16:43 | 4 | 45.75 |
| 06/17/2026 16:43 | 196 | 45.75 |
| 06/17/2026 16:43 | 4 | 45.75 |
| 06/17/2026 16:43 | 50 | 45.75 |
| 06/17/2026 16:43 | 1 | 45.74 |
| 06/17/2026 16:43 | 89 | 45.74 |
| 06/17/2026 16:43 | 11 | 45.74 |
| 06/17/2026 16:43 | 1 | 45.74 |
| 06/17/2026 16:43 | 11 | 45.74 |
| 06/17/2026 16:43 | 200 | 45.74 |
| 06/17/2026 16:43 | 1 | 45.67 |
| 06/17/2026 16:43 | 100 | 45.67 |
| 06/17/2026 16:43 | 200 | 45.67 |
| 06/17/2026 16:43 | 100 | 45.69 |
| 06/17/2026 16:43 | 1 | 45.67 |
| 06/17/2026 16:43 | 200 | 45.67 |
| 06/17/2026 16:43 | 50 | 45.75 |
| 06/17/2026 16:43 | 50 | 45.74 |
| 06/17/2026 16:43 | 20 | 45.75 |
| 06/17/2026 16:43 | 76 | 45.69 |
| 06/17/2026 16:43 | 25 | 45.69 |
| 06/17/2026 16:43 | 33 | 45.69 |
| 06/17/2026 16:43 | 1 | 45.69 |
| 06/17/2026 16:43 | 11 | 45.69 |
| 06/17/2026 16:43 | 73 | 45.75 |
| 06/17/2026 16:43 | 55 | 45.75 |
| 06/17/2026 16:43 | 25 | 45.75 |
| 06/17/2026 16:43 | 50 | 45.73 |
| 06/17/2026 16:43 | 23 | 45.69 |
| 06/17/2026 16:43 | 100 | 45.70 |
| 06/17/2026 16:43 | 75 | 45.70 |
| 06/17/2026 16:43 | 25 | 45.70 |
| 06/17/2026 16:43 | 100 | 45.70 |
| 06/17/2026 16:43 | 75 | 45.66 |
| 06/17/2026 16:43 | 25 | 45.66 |
| 06/17/2026 16:43 | 75 | 45.63 |
| 06/17/2026 16:43 | 68 | 45.63 |
| 06/17/2026 16:43 | 100 | 45.65 |
| 06/17/2026 16:43 | 1 | 45.68 |
| 06/17/2026 16:43 | 1 | 45.72 |
| 06/17/2026 16:43 | 100 | 45.74 |
| 06/17/2026 16:43 | 100 | 45.73 |
| 06/17/2026 16:43 | 15 | 45.63 |
| 06/17/2026 16:43 | 1 | 45.66 |
| 06/17/2026 16:43 | 17 | 45.67 |
| 06/17/2026 16:43 | 12 | 45.68 |
| 06/17/2026 16:43 | 1 | 45.68 |
| 06/17/2026 16:43 | 4 | 45.68 |
| 06/17/2026 16:43 | 83 | 45.67 |
| 06/17/2026 16:43 | 1 | 45.67 |
| 06/17/2026 16:43 | 100 | 45.67 |
| 06/17/2026 16:43 | 25 | 45.67 |
| 06/17/2026 16:43 | 1 | 45.68 |
| 06/17/2026 16:43 | 3 | 45.70 |
| 06/17/2026 16:43 | 40 | 45.70 |
| 06/17/2026 16:43 | 25 | 45.66 |
| 06/17/2026 16:43 | 100 | 45.70 |
| 06/17/2026 16:43 | 75 | 45.645 |
| 06/17/2026 16:43 | 17 | 45.63 |
| 06/17/2026 16:43 | 100 | 45.66 |
| 06/17/2026 16:43 | 125 | 45.63 |
| 06/17/2026 16:43 | 100 | 45.63 |
| 06/17/2026 16:43 | 100 | 45.63 |
| 06/17/2026 16:43 | 165 | 45.685 |
| 06/17/2026 16:43 | 128 | 45.685 |
| 06/17/2026 16:43 | 100 | 45.69 |
| 06/17/2026 16:43 | 200 | 45.64 |
| 06/17/2026 16:43 | 300 | 45.64 |
| 06/17/2026 16:43 | 400 | 45.64 |
| 06/17/2026 16:43 | 56 | 45.64 |
| 06/17/2026 16:43 | 100 | 45.64 |
| 06/17/2026 16:43 | 100 | 45.64 |
| 06/17/2026 16:43 | 71 | 45.65 |
| 06/17/2026 16:43 | 300 | 45.66 |
| 06/17/2026 16:43 | 100 | 45.75 |
| 06/17/2026 16:43 | 175 | 45.76 |
| 06/17/2026 16:43 | 100 | 45.76 |
| 06/17/2026 16:43 | 1 | 45.86 |
| 06/17/2026 16:43 | 50 | 45.86 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 25 | 45.865 |
| 06/17/2026 16:43 | 6 | 45.815 |
| 06/17/2026 16:43 | 50 | 45.815 |
| 06/17/2026 16:43 | 50 | 45.815 |
| 06/17/2026 16:43 | 100 | 45.68 |
| 06/17/2026 16:43 | 100 | 45.67 |
| 06/17/2026 16:43 | 50 | 45.66 |
| 06/17/2026 16:43 | 50 | 45.66 |
| 06/17/2026 16:43 | 50 | 45.59 |
| 06/17/2026 16:43 | 50 | 45.59 |
| 06/17/2026 16:43 | 276 | 45.59 |
| 06/17/2026 16:43 | 50 | 45.58 |
| 06/17/2026 16:43 | 15 | 45.59 |
| 06/17/2026 16:43 | 70 | 45.59 |
| 06/17/2026 16:43 | 15 | 45.58 |
| 06/17/2026 16:43 | 85 | 45.58 |
| 06/17/2026 16:43 | 15 | 45.59 |
| 06/17/2026 16:43 | 50 | 45.58 |
| 06/17/2026 16:43 | 35 | 45.57 |
| 06/17/2026 16:43 | 27 | 45.59 |
| 06/17/2026 16:43 | 20 | 45.52 |
| 06/17/2026 16:43 | 102 | 45.52 |
| 06/17/2026 16:43 | 1 | 45.49 |
| 06/17/2026 16:43 | 53 | 45.50 |
| 06/17/2026 16:43 | 100 | 45.50 |
| 06/17/2026 16:43 | 147 | 45.50 |
| 06/17/2026 16:43 | 180 | 45.50 |
| 06/17/2026 16:43 | 20 | 45.50 |
| 06/17/2026 16:43 | 60 | 45.50 |
| 06/17/2026 16:43 | 100 | 45.50 |
| 06/17/2026 16:43 | 350 | 45.49 |
| 06/17/2026 16:43 | 100 | 45.44 |
| 06/17/2026 16:43 | 25 | 45.38 |
| 06/17/2026 16:43 | 100 | 45.38 |
| 06/17/2026 16:43 | 1 | 45.39 |
| 06/17/2026 16:43 | 19 | 45.39 |
| 06/17/2026 16:43 | 6 | 45.39 |
| 06/17/2026 16:43 | 1 | 45.40 |
| 06/17/2026 16:43 | 75 | 45.46 |
| 06/17/2026 16:43 | 25 | 45.46 |
| 06/17/2026 16:43 | 75 | 45.47 |
| 06/17/2026 16:43 | 75 | 45.51 |
| 06/17/2026 16:43 | 100 | 45.53 |
| 06/17/2026 16:43 | 75 | 45.52 |
| 06/17/2026 16:43 | 665 | 45.515 |
| 06/17/2026 16:43 | 100 | 45.515 |
| 06/17/2026 16:43 | 25 | 45.50 |
| 06/17/2026 16:43 | 100 | 45.50 |
| 06/17/2026 16:43 | 30 | 45.50 |
| 06/17/2026 16:43 | 175 | 45.51 |
| 06/17/2026 16:43 | 25 | 45.54 |
| 06/17/2026 16:43 | 25 | 45.55 |
| 06/17/2026 16:43 | 7 | 45.50 |
| 06/17/2026 16:43 | 7 | 45.52 |
| 06/17/2026 16:43 | 12 | 45.54 |
| 06/17/2026 16:43 | 100 | 45.59 |
| 06/17/2026 16:43 | 175 | 45.60 |
| 06/17/2026 16:43 | 100 | 45.60 |
| 06/17/2026 16:43 | 50 | 45.60 |
| 06/17/2026 16:43 | 20 | 45.60 |
| 06/17/2026 16:43 | 18 | 45.60 |
| 06/17/2026 16:43 | 100 | 45.61 |
| 06/17/2026 16:43 | 100 | 45.62 |
| 06/17/2026 16:43 | 25 | 45.68 |
| 06/17/2026 16:43 | 25 | 45.68 |
| 06/17/2026 16:43 | 82 | 45.60 |
| 06/17/2026 16:43 | 1 | 45.61 |
| 06/17/2026 16:43 | 100 | 45.61 |
| 06/17/2026 16:43 | 15 | 45.61 |
| 06/17/2026 16:43 | 1 | 45.64 |
| 06/17/2026 16:43 | 39 | 45.64 |
| 06/17/2026 16:43 | 1 | 45.64 |
| 06/17/2026 16:43 | 20 | 45.66 |
| 06/17/2026 16:43 | 40 | 45.66 |
| 06/17/2026 16:43 | 40 | 45.66 |
| 06/17/2026 16:43 | 50 | 45.67 |
| 06/17/2026 16:43 | 80 | 45.695 |
| 06/17/2026 16:43 | 80 | 45.695 |
| 06/17/2026 16:43 | 20 | 45.66 |
| 06/17/2026 16:43 | 1 | 45.66 |
| 06/17/2026 16:43 | 50 | 45.66 |
| 06/17/2026 16:43 | 4 | 45.67 |
| 06/17/2026 16:43 | 4 | 45.68 |
| 06/17/2026 16:43 | 50 | 45.67 |
| 06/17/2026 16:43 | 100 | 45.68 |
| 06/17/2026 16:43 | 100 | 45.69 |
| 06/17/2026 16:43 | 18 | 45.73 |
| 06/17/2026 16:43 | 25 | 45.73 |
| 06/17/2026 16:43 | 80 | 45.67 |
| 06/17/2026 16:43 | 1 | 45.67 |
| 06/17/2026 16:43 | 200 | 45.67 |
| 06/17/2026 16:43 | 100 | 45.68 |
| 06/17/2026 16:43 | 2 | 45.67 |
| 06/17/2026 16:43 | 3 | 45.67 |
| 06/17/2026 16:43 | 200 | 45.65 |
| 06/17/2026 16:43 | 3 | 45.65 |
| 06/17/2026 16:43 | 200 | 45.67 |
| 06/17/2026 16:43 | 18 | 45.66 |
| 06/17/2026 16:43 | 100 | 45.66 |
| 06/17/2026 16:43 | 5 | 45.68 |
| 06/17/2026 16:43 | 50 | 45.69 |
| 06/17/2026 16:43 | 670 | 45.69 |
| 06/17/2026 16:43 | 330 | 45.69 |
| 06/17/2026 16:43 | 50 | 45.77 |
| 06/17/2026 16:43 | 50 | 45.75 |
| 06/17/2026 16:43 | 100 | 45.73 |
| 06/17/2026 16:43 | 100 | 45.73 |
| 06/17/2026 16:43 | 45 | 45.74 |
| 06/17/2026 16:43 | 100 | 45.74 |
| 06/17/2026 16:43 | 25 | 45.75 |
| 06/17/2026 16:43 | 6 | 45.84 |
| 06/17/2026 16:43 | 105 | 45.90 |
| 06/17/2026 16:43 | 1 | 45.89 |
| 06/17/2026 16:43 | 105 | 45.90 |
| 06/17/2026 16:43 | 1 | 45.89 |
| 06/17/2026 16:43 | 163 | 45.89 |
| 06/17/2026 16:43 | 37 | 45.89 |
| 06/17/2026 16:43 | 18 | 45.89 |
| 06/17/2026 16:43 | 100 | 45.89 |
| 06/17/2026 16:43 | 63 | 45.89 |
| 06/17/2026 16:43 | 30 | 45.89 |
| 06/17/2026 16:43 | 7 | 45.89 |
| 06/17/2026 16:43 | 211 | 45.90 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 25 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 25 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 5 | 45.945 |
| 06/17/2026 16:43 | 25 | 45.945 |
| 06/17/2026 16:42 | 5 | 45.945 |
| 06/17/2026 16:42 | 20 | 45.90 |
| 06/17/2026 16:42 | 80 | 45.90 |
| 06/17/2026 16:42 | 20 | 45.90 |
| 06/17/2026 16:42 | 3 | 45.93 |
| 06/17/2026 16:42 | 3 | 45.93 |
| 06/17/2026 16:42 | 6 | 45.93 |
| 06/17/2026 16:42 | 34 | 45.95 |
| 06/17/2026 16:42 | 4 | 45.95 |
| 06/17/2026 16:42 | 3 | 45.95 |
| 06/17/2026 16:42 | 1 | 45.91 |
| 06/17/2026 16:42 | 30 | 45.91 |
| 06/17/2026 16:42 | 15 | 45.91 |
| 06/17/2026 16:42 | 100 | 45.955 |
| 06/17/2026 16:42 | 15 | 45.97 |
| 06/17/2026 16:42 | 124 | 45.98 |
| 06/17/2026 16:42 | 76 | 45.98 |
| 06/17/2026 16:42 | 1 | 45.98 |
| 06/17/2026 16:42 | 100 | 45.98 |
| 06/17/2026 16:42 | 25 | 45.99 |
| 06/17/2026 16:42 | 175 | 45.99 |
| 06/17/2026 16:42 | 1 | 45.99 |
| 06/17/2026 16:42 | 100 | 45.99 |
| 06/17/2026 16:42 | 100 | 46.02 |
| 06/17/2026 16:42 | 39 | 46.00 |
| 06/17/2026 16:42 | 114 | 46.00 |
| 06/17/2026 16:42 | 24 | 46.00 |
| 06/17/2026 16:42 | 39 | 46.00 |
| 06/17/2026 16:42 | 37 | 46.00 |
| 06/17/2026 16:42 | 19 | 46.04 |
| 06/17/2026 16:42 | 100 | 46.04 |
| 06/17/2026 16:42 | 186 | 46.00 |
| 06/17/2026 16:42 | 39 | 46.00 |
| 06/17/2026 16:42 | 100 | 46.00 |
| 06/17/2026 16:42 | 25 | 46.00 |
| 06/17/2026 16:42 | 100 | 46.00 |
| 06/17/2026 16:42 | 39 | 46.01 |
| 06/17/2026 16:42 | 100 | 46.01 |
| 06/17/2026 16:42 | 116 | 46.075 |
| 06/17/2026 16:42 | 100 | 46.075 |
| 06/17/2026 16:42 | 41 | 46.10 |
| 06/17/2026 16:42 | 1 | 46.10 |
| 06/17/2026 16:42 | 300 | 46.13 |
| 06/17/2026 16:42 | 1 | 46.18 |
| 06/17/2026 16:42 | 1 | 46.21 |
| 06/17/2026 16:42 | 1 | 46.18 |
| 06/17/2026 16:42 | 1 | 46.21 |
| 06/17/2026 16:42 | 41 | 46.23 |
| 06/17/2026 16:42 | 11 | 46.21 |
| 06/17/2026 16:42 | 59 | 46.23 |
| 06/17/2026 16:42 | 100 | 46.22 |
| 06/17/2026 16:42 | 6 | 46.21 |
| 06/17/2026 16:42 | 6 | 46.21 |
| 06/17/2026 16:42 | 17 | 46.24 |
| 06/17/2026 16:42 | 200 | 46.21 |
| 06/17/2026 16:42 | 6 | 46.21 |
| 06/17/2026 16:42 | 100 | 46.18 |
| 06/17/2026 16:42 | 5 | 46.19 |
| 06/17/2026 16:42 | 100 | 46.20 |
| 06/17/2026 16:42 | 95 | 46.20 |
| 06/17/2026 16:42 | 5 | 46.20 |
| 06/17/2026 16:42 | 95 | 46.20 |
| 06/17/2026 16:42 | 5 | 46.20 |
| 06/17/2026 16:42 | 100 | 46.20 |
| 06/17/2026 16:42 | 100 | 46.20 |
| 06/17/2026 16:42 | 1 | 46.28 |
| 06/17/2026 16:42 | 50 | 46.28 |
| 06/17/2026 16:42 | 65 | 46.34 |
| 06/17/2026 16:42 | 15 | 46.34 |
| 06/17/2026 16:42 | 147 | 46.36 |
| 06/17/2026 16:42 | 1 | 46.37 |
| 06/17/2026 16:42 | 58 | 46.39 |
| 06/17/2026 16:42 | 50 | 46.39 |
| 06/17/2026 16:42 | 4 | 46.38 |
| 06/17/2026 16:42 | 6 | 46.38 |
| 06/17/2026 16:42 | 12 | 46.38 |
| 06/17/2026 16:42 | 25 | 46.38 |
| 06/17/2026 16:42 | 100 | 46.38 |
| 06/17/2026 16:42 | 53 | 46.36 |
| 06/17/2026 16:42 | 100 | 46.32 |
| 06/17/2026 16:42 | 1 | 46.33 |
| 06/17/2026 16:42 | 1 | 46.33 |
| 06/17/2026 16:42 | 1 | 46.34 |
| 06/17/2026 16:42 | 1 | 46.35 |
| 06/17/2026 16:42 | 6 | 46.38 |
| 06/17/2026 16:42 | 100 | 46.38 |
| 06/17/2026 16:42 | 6 | 46.38 |
| 06/17/2026 16:42 | 6 | 46.38 |
| 06/17/2026 16:42 | 100 | 46.37 |
| 06/17/2026 16:42 | 1 | 46.36 |
| 06/17/2026 16:42 | 38 | 46.36 |
| 06/17/2026 16:42 | 61 | 46.36 |
| 06/17/2026 16:42 | 1 | 46.36 |
| 06/17/2026 16:42 | 21 | 46.36 |
| 06/17/2026 16:42 | 7 | 46.41 |
| 06/17/2026 16:42 | 3 | 46.41 |
| 06/17/2026 16:42 | 5 | 46.41 |
| 06/17/2026 16:42 | 100 | 46.41 |
| 06/17/2026 16:42 | 6 | 46.39 |
| 06/17/2026 16:42 | 50 | 46.43 |
| 06/17/2026 16:42 | 50 | 46.43 |
| 06/17/2026 16:42 | 100 | 46.43 |
| 06/17/2026 16:42 | 1 | 46.44 |
| 06/17/2026 16:42 | 1 | 46.44 |
| 06/17/2026 16:42 | 25 | 46.45 |
| 06/17/2026 16:42 | 2 | 46.45 |
| 06/17/2026 16:42 | 135 | 46.50 |
| 06/17/2026 16:42 | 15 | 46.49 |
| 06/17/2026 16:42 | 100 | 46.465 |
| 06/17/2026 16:42 | 135 | 46.49 |
| 06/17/2026 16:42 | 50 | 46.49 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 100 | 46.49 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 59 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.465 |
| 06/17/2026 16:42 | 16 | 46.50 |
| 06/17/2026 16:42 | 1 | 46.50 |
| 06/17/2026 16:42 | 17 | 46.50 |
| 06/17/2026 16:42 | 83 | 46.50 |
| 06/17/2026 16:42 | 83 | 46.50 |
| 06/17/2026 16:42 | 17 | 46.50 |
| 06/17/2026 16:42 | 40 | 46.50 |
| 06/17/2026 16:42 | 100 | 46.50 |
| 06/17/2026 16:42 | 25 | 46.50 |
| 06/17/2026 16:42 | 15 | 46.50 |
| 06/17/2026 16:42 | 85 | 46.50 |
| 06/17/2026 16:42 | 15 | 46.50 |
| 06/17/2026 16:42 | 200 | 46.48 |
| 06/17/2026 16:42 | 100 | 46.48 |
| 06/17/2026 16:42 | 100 | 46.48 |
| 06/17/2026 16:42 | 100 | 46.48 |
| 06/17/2026 16:42 | 75 | 46.47 |
| 06/17/2026 16:42 | 25 | 46.47 |
| 06/17/2026 16:41 | 13 | 46.43 |
| 06/17/2026 16:41 | 50 | 46.42 |
| 06/17/2026 16:41 | 100 | 46.42 |
| 06/17/2026 16:41 | 3 | 46.41 |
| 06/17/2026 16:41 | 100 | 46.41 |
| 06/17/2026 16:41 | 37 | 46.41 |
| 06/17/2026 16:41 | 100 | 46.40 |
| 06/17/2026 16:41 | 28 | 46.40 |
| 06/17/2026 16:41 | 200 | 46.40 |
| 06/17/2026 16:41 | 247 | 46.40 |
| 06/17/2026 16:41 | 42 | 46.36 |
| 06/17/2026 16:41 | 20 | 46.36 |
| 06/17/2026 16:41 | 30 | 46.32 |
| 06/17/2026 16:41 | 1 | 46.30 |
| 06/17/2026 16:41 | 51 | 46.29 |
| 06/17/2026 16:41 | 58 | 46.27 |
| 06/17/2026 16:41 | 1 | 46.27 |
| 06/17/2026 16:41 | 59 | 46.24 |
| 06/17/2026 16:41 | 25 | 46.22 |
| 06/17/2026 16:41 | 38 | 46.22 |
| 06/17/2026 16:41 | 100 | 46.23 |
| 06/17/2026 16:41 | 20 | 46.23 |
| 06/17/2026 16:41 | 100 | 46.23 |
| 06/17/2026 16:41 | 60 | 46.21 |
| 06/17/2026 16:41 | 25 | 46.21 |
| 06/17/2026 16:41 | 120 | 46.21 |
| 06/17/2026 16:41 | 120 | 46.21 |
| 06/17/2026 16:41 | 25 | 46.21 |
| 06/17/2026 16:41 | 25 | 46.21 |
| 06/17/2026 16:41 | 4 | 46.08 |
| 06/17/2026 16:41 | 49 | 46.26 |
| 06/17/2026 16:41 | 5 | 46.24 |
| 06/17/2026 16:41 | 100 | 46.09 |
| 06/17/2026 16:41 | 100 | 46.08 |
| 06/17/2026 16:41 | 100 | 46.08 |
| 06/17/2026 16:41 | 46 | 46.08 |
| 06/17/2026 16:41 | 100 | 46.08 |
| 06/17/2026 16:41 | 100 | 46.06 |
| 06/17/2026 16:41 | 46 | 46.00 |
| 06/17/2026 16:41 | 100 | 45.97 |
| 06/17/2026 16:41 | 1 | 46.00 |
| 06/17/2026 16:41 | 65 | 45.98 |
| 06/17/2026 16:41 | 100 | 45.92 |
| 06/17/2026 16:41 | 100 | 45.93 |
| 06/17/2026 16:41 | 500 | 46.00 |
| 06/17/2026 16:41 | 1 | 46.00 |
| 06/17/2026 16:41 | 10 | 46.00 |
| 06/17/2026 16:41 | 25 | 46.00 |
| 06/17/2026 16:41 | 128 | 46.00 |
| 06/17/2026 16:41 | 5 | 46.00 |
| 06/17/2026 16:41 | 3 | 46.00 |
| 06/17/2026 16:41 | 14 | 46.00 |
| 06/17/2026 16:41 | 1 | 46.00 |
| 06/17/2026 16:41 | 17 | 46.01 |
| 06/17/2026 16:41 | 100 | 46.02 |
| 06/17/2026 16:41 | 9 | 46.02 |
| 06/17/2026 16:40 | 1 | 46.02 |
| 06/17/2026 16:40 | 18 | 46.06 |
| 06/17/2026 16:40 | 18 | 46.06 |
| 06/17/2026 16:40 | 3 | 46.03 |
| 06/17/2026 16:40 | 1 | 46.04 |
| 06/17/2026 16:40 | 1 | 46.05 |
| 06/17/2026 16:40 | 39 | 46.05 |
| 06/17/2026 16:40 | 46 | 46.07 |
| 06/17/2026 16:40 | 54 | 46.07 |
| 06/17/2026 16:40 | 77 | 46.10 |
| 06/17/2026 16:40 | 20 | 46.10 |
| 06/17/2026 16:40 | 50 | 46.15 |
| 06/17/2026 16:40 | 49 | 46.17 |
| 06/17/2026 16:40 | 250 | 46.16 |
| 06/17/2026 16:40 | 100 | 46.11 |
| 06/17/2026 16:40 | 100 | 46.12 |
| 06/17/2026 16:40 | 300 | 46.14 |
| 06/17/2026 16:40 | 200 | 46.16 |
| 06/17/2026 16:40 | 25 | 46.16 |
| 06/17/2026 16:40 | 25 | 46.16 |
| 06/17/2026 16:40 | 28 | 46.115 |
| 06/17/2026 16:40 | 50 | 46.11 |
| 06/17/2026 16:40 | 29 | 46.12 |
| 06/17/2026 16:40 | 88 | 46.12 |
| 06/17/2026 16:40 | 100 | 46.15 |
| 06/17/2026 16:40 | 200 | 46.15 |
| 06/17/2026 16:40 | 20 | 46.20 |
| 06/17/2026 16:40 | 100 | 46.30 |
| 06/17/2026 16:40 | 1 | 46.33 |
| 06/17/2026 16:40 | 88 | 46.33 |
| 06/17/2026 16:40 | 12 | 46.33 |
| 06/17/2026 16:40 | 88 | 46.34 |
| 06/17/2026 16:40 | 112 | 46.34 |
| 06/17/2026 16:40 | 5 | 46.37 |
| 06/17/2026 16:40 | 64 | 46.35 |
| 06/17/2026 16:40 | 100 | 46.36 |
| 06/17/2026 16:40 | 89 | 46.36 |
| 06/17/2026 16:40 | 200 | 46.38 |
| 06/17/2026 16:40 | 11 | 46.38 |
| 06/17/2026 16:40 | 89 | 46.38 |
| 06/17/2026 16:40 | 11 | 46.36 |
| 06/17/2026 16:40 | 100 | 46.37 |
| 06/17/2026 16:40 | 100 | 46.37 |
| 06/17/2026 16:40 | 100 | 46.38 |
| 06/17/2026 16:40 | 300 | 46.38 |
| 06/17/2026 16:40 | 80 | 46.39 |
| 06/17/2026 16:40 | 100 | 46.42 |
| 06/17/2026 16:40 | 21 | 46.42 |
| 06/17/2026 16:40 | 8 | 46.42 |
| 06/17/2026 16:40 | 100 | 46.42 |
| 06/17/2026 16:40 | 50 | 46.42 |
| 06/17/2026 16:40 | 50 | 46.42 |
| 06/17/2026 16:40 | 50 | 46.42 |
| 06/17/2026 16:40 | 171 | 46.42 |
| 06/17/2026 16:40 | 50 | 46.42 |
| 06/17/2026 16:40 | 25 | 46.42 |
| 06/17/2026 16:40 | 1 | 46.42 |
| 06/17/2026 16:40 | 100 | 46.49 |
| 06/17/2026 16:40 | 100 | 46.49 |
| 06/17/2026 16:40 | 149 | 46.50 |
| 06/17/2026 16:40 | 25 | 46.50 |
| 06/17/2026 16:40 | 100 | 46.49 |
| 06/17/2026 16:40 | 286 | 46.50 |
| 06/17/2026 16:40 | 5 | 46.50 |
| 06/17/2026 16:40 | 281 | 46.50 |
| 06/17/2026 16:40 | 19 | 46.50 |
| 06/17/2026 16:40 | 1 | 46.49 |
| 06/17/2026 16:40 | 1 | 46.49 |
| 06/17/2026 16:40 | 1 | 46.49 |
| 06/17/2026 16:40 | 50 | 46.44 |
| 06/17/2026 16:40 | 100 | 46.42 |
| 06/17/2026 16:40 | 100 | 46.42 |
| 06/17/2026 16:40 | 200 | 46.44 |
| 06/17/2026 16:40 | 10 | 46.435 |
| 06/17/2026 16:40 | 90 | 46.435 |
| 06/17/2026 16:40 | 10 | 46.435 |
| 06/17/2026 16:40 | 25 | 46.435 |
| 06/17/2026 16:40 | 18 | 46.44 |
| 06/17/2026 16:40 | 20 | 46.44 |
| 06/17/2026 16:40 | 100 | 46.40 |
| 06/17/2026 16:40 | 1 | 46.40 |
| 06/17/2026 16:40 | 100 | 46.35 |
| 06/17/2026 16:40 | 30 | 46.35 |
| 06/17/2026 16:40 | 100 | 46.35 |
| 06/17/2026 16:40 | 100 | 46.35 |
| 06/17/2026 16:40 | 5 | 46.29 |
| 06/17/2026 16:40 | 100 | 46.22 |
| 06/17/2026 16:40 | 14 | 46.22 |
| 06/17/2026 16:40 | 100 | 46.23 |
| 06/17/2026 16:39 | 6 | 46.26 |
| 06/17/2026 16:39 | 6 | 46.31 |
| 06/17/2026 16:39 | 24 | 46.25 |
| 06/17/2026 16:39 | 25 | 46.26 |
| 06/17/2026 16:39 | 74 | 46.26 |
| 06/17/2026 16:39 | 76 | 46.26 |
| 06/17/2026 16:39 | 6 | 46.26 |
| 06/17/2026 16:39 | 6 | 46.26 |
| 06/17/2026 16:39 | 50 | 46.26 |
| 06/17/2026 16:39 | 100 | 46.30 |
| 06/17/2026 16:39 | 100 | 46.29 |
| 06/17/2026 16:39 | 2 | 46.29 |
| 06/17/2026 16:39 | 498 | 46.29 |
| 06/17/2026 16:39 | 100 | 46.29 |
| 06/17/2026 16:39 | 100 | 46.29 |
| 06/17/2026 16:39 | 100 | 46.28 |
| 06/17/2026 16:39 | 40 | 46.26 |
| 06/17/2026 16:39 | 14 | 46.28 |
| 06/17/2026 16:39 | 100 | 46.28 |
| 06/17/2026 16:39 | 100 | 46.26 |
| 06/17/2026 16:39 | 148 | 46.26 |
| 06/17/2026 16:39 | 43 | 46.26 |
| 06/17/2026 16:39 | 50 | 46.20 |
| 06/17/2026 16:39 | 50 | 46.215 |
| 06/17/2026 16:39 | 25 | 46.20 |
| 06/17/2026 16:39 | 1 | 46.20 |
| 06/17/2026 16:39 | 100 | 46.20 |
| 06/17/2026 16:39 | 200 | 46.20 |
| 06/17/2026 16:39 | 175 | 46.20 |
| 06/17/2026 16:39 | 75 | 46.20 |
| 06/17/2026 16:39 | 100 | 46.17 |
| 06/17/2026 16:39 | 100 | 46.17 |
| 06/17/2026 16:39 | 175 | 46.17 |
| 06/17/2026 16:39 | 25 | 46.17 |
| 06/17/2026 16:39 | 50 | 46.15 |
| 06/17/2026 16:39 | 100 | 46.07 |
| 06/17/2026 16:39 | 1387 | 46.09 |
| 06/17/2026 16:39 | 659 | 46.09 |
| 06/17/2026 16:39 | 104 | 46.09 |
| 06/17/2026 16:39 | 40 | 46.12 |
| 06/17/2026 16:39 | 50 | 46.125 |
| 06/17/2026 16:39 | 96 | 46.11 |
| 06/17/2026 16:39 | 100 | 46.12 |
| 06/17/2026 16:39 | 20 | 46.15 |
| 06/17/2026 16:39 | 200 | 46.13 |
| 06/17/2026 16:39 | 100 | 46.13 |
| 06/17/2026 16:39 | 5 | 46.07 |
| 06/17/2026 16:39 | 70 | 46.10 |
| 06/17/2026 16:39 | 5 | 46.07 |
| 06/17/2026 16:39 | 60 | 46.10 |
| 06/17/2026 16:39 | 11 | 46.07 |
| 06/17/2026 16:39 | 250 | 46.10 |
| 06/17/2026 16:39 | 170 | 46.10 |
| 06/17/2026 16:39 | 30 | 46.10 |
| 06/17/2026 16:39 | 30 | 46.10 |
| 06/17/2026 16:38 | 30 | 46.12 |
| 06/17/2026 16:38 | 11 | 46.13 |
| 06/17/2026 16:38 | 3 | 46.13 |
| 06/17/2026 16:38 | 100 | 46.13 |
| 06/17/2026 16:38 | 20 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 5 | 46.16 |
| 06/17/2026 16:38 | 20 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 130 | 46.16 |
| 06/17/2026 16:38 | 100 | 46.16 |
| 06/17/2026 16:38 | 70 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.13 |
| 06/17/2026 16:38 | 50 | 46.14 |
| 06/17/2026 16:38 | 125 | 46.14 |
| 06/17/2026 16:38 | 50 | 46.13 |
| 06/17/2026 16:38 | 1825 | 46.14 |
| 06/17/2026 16:38 | 175 | 46.13 |
| 06/17/2026 16:38 | 29 | 46.07 |
| 06/17/2026 16:38 | 29 | 46.07 |
| 06/17/2026 16:38 | 29 | 46.07 |
| 06/17/2026 16:38 | 10 | 46.07 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 25 | 46.16 |
| 06/17/2026 16:38 | 83 | 46.14 |
| 06/17/2026 16:38 | 83 | 46.14 |
| 06/17/2026 16:38 | 200 | 46.14 |
| 06/17/2026 16:38 | 15 | 46.14 |
| 06/17/2026 16:38 | 185 | 46.14 |
| 06/17/2026 16:38 | 100 | 46.14 |
| 06/17/2026 16:38 | 167 | 46.14 |
| 06/17/2026 16:38 | 100 | 46.09 |
| 06/17/2026 16:38 | 100 | 46.09 |
| 06/17/2026 16:38 | 100 | 46.095 |
| 06/17/2026 16:38 | 100 | 46.11 |
| 06/17/2026 16:38 | 100 | 46.11 |
| 06/17/2026 16:38 | 15 | 46.11 |
| 06/17/2026 16:38 | 100 | 46.11 |
| 06/17/2026 16:38 | 84 | 46.12 |
| 06/17/2026 16:38 | 16 | 46.12 |
| 06/17/2026 16:38 | 5 | 46.13 |
| 06/17/2026 16:38 | 95 | 46.13 |
| 06/17/2026 16:38 | 5 | 46.13 |
| 06/17/2026 16:38 | 95 | 46.14 |
| 06/17/2026 16:38 | 105 | 46.14 |
| 06/17/2026 16:38 | 100 | 46.14 |
| 06/17/2026 16:38 | 9 | 46.14 |
| 06/17/2026 16:38 | 20 | 46.14 |
| 06/17/2026 16:38 | 80 | 46.16 |
| 06/17/2026 16:38 | 80 | 46.16 |
| 06/17/2026 16:38 | 80 | 46.16 |
| 06/17/2026 16:38 | 120 | 46.16 |
| 06/17/2026 16:38 | 20 | 46.16 |
| 06/17/2026 16:38 | 20 | 46.16 |
| 06/17/2026 16:38 | 200 | 46.15 |
| 06/17/2026 16:38 | 325 | 46.14 |
| 06/17/2026 16:38 | 175 | 46.14 |
| 06/17/2026 16:38 | 30 | 46.11 |
| 06/17/2026 16:38 | 5 | 46.11 |
| 06/17/2026 16:38 | 100 | 46.14 |
| 06/17/2026 16:38 | 100 | 46.14 |
| 06/17/2026 16:38 | 100 | 46.15 |
| 06/17/2026 16:38 | 100 | 46.15 |
| 06/17/2026 16:38 | 100 | 46.15 |
| 06/17/2026 16:38 | 100 | 46.15 |
| 06/17/2026 16:38 | 100 | 46.14 |
| 06/17/2026 16:38 | 100 | 46.17 |
| 06/17/2026 16:38 | 100 | 46.17 |
| 06/17/2026 16:38 | 80 | 46.17 |
| 06/17/2026 16:38 | 72 | 46.20 |
| 06/17/2026 16:38 | 8 | 46.20 |
| 06/17/2026 16:38 | 77 | 46.24 |
| 06/17/2026 16:38 | 80 | 46.24 |
| 06/17/2026 16:38 | 20 | 46.24 |
| 06/17/2026 16:38 | 120 | 46.21 |
| 06/17/2026 16:38 | 9 | 46.17 |
| 06/17/2026 16:38 | 40 | 46.20 |
| 06/17/2026 16:38 | 40 | 46.20 |
| 06/17/2026 16:38 | 11 | 46.17 |
| 06/17/2026 16:38 | 89 | 46.18 |
| 06/17/2026 16:38 | 11 | 46.18 |
| 06/17/2026 16:38 | 14 | 46.18 |
| 06/17/2026 16:38 | 95 | 46.22 |
| 06/17/2026 16:38 | 105 | 46.22 |
| 06/17/2026 16:38 | 100 | 46.22 |
| 06/17/2026 16:38 | 5 | 46.22 |
| 06/17/2026 16:38 | 56 | 46.23 |
| 06/17/2026 16:38 | 29 | 46.23 |
| 06/17/2026 16:38 | 100 | 46.23 |
| 06/17/2026 16:38 | 56 | 46.25 |
| 06/17/2026 16:38 | 100 | 46.27 |
| 06/17/2026 16:38 | 50 | 46.31 |
| 06/17/2026 16:37 | 1 | 46.31 |
| 06/17/2026 16:37 | 10 | 46.31 |
| 06/17/2026 16:37 | 96 | 46.32 |
| 06/17/2026 16:37 | 4 | 46.32 |
| 06/17/2026 16:37 | 100 | 46.32 |
| 06/17/2026 16:37 | 4 | 46.32 |
| 06/17/2026 16:37 | 96 | 46.31 |
| 06/17/2026 16:37 | 204 | 46.31 |
| 06/17/2026 16:37 | 200 | 46.28 |
| 06/17/2026 16:37 | 1 | 46.275 |
| 06/17/2026 16:37 | 14 | 46.26 |
| 06/17/2026 16:37 | 78 | 46.30 |
| 06/17/2026 16:37 | 33 | 46.26 |
| 06/17/2026 16:37 | 27 | 46.26 |
| 06/17/2026 16:37 | 175 | 46.30 |
| 06/17/2026 16:37 | 100 | 46.32 |
| 06/17/2026 16:37 | 39 | 46.33 |
| 06/17/2026 16:37 | 100 | 46.33 |
| 06/17/2026 16:37 | 200 | 46.34 |
| 06/17/2026 16:37 | 100 | 46.39 |
| 06/17/2026 16:37 | 250 | 46.33 |
| 06/17/2026 16:37 | 100 | 46.40 |
| 06/17/2026 16:37 | 14 | 46.34 |
| 06/17/2026 16:37 | 21 | 46.40 |
| 06/17/2026 16:37 | 37 | 46.40 |
| 06/17/2026 16:37 | 63 | 46.40 |
| 06/17/2026 16:37 | 37 | 46.39 |
| 06/17/2026 16:37 | 137 | 46.37 |
| 06/17/2026 16:37 | 200 | 46.38 |
| 06/17/2026 16:37 | 100 | 46.36 |
| 06/17/2026 16:37 | 100 | 46.36 |
| 06/17/2026 16:37 | 200 | 46.38 |
| 06/17/2026 16:37 | 100 | 46.36 |
| 06/17/2026 16:37 | 100 | 46.36 |
| 06/17/2026 16:37 | 100 | 46.36 |
| 06/17/2026 16:37 | 41 | 46.36 |
| 06/17/2026 16:37 | 29 | 46.40 |
| 06/17/2026 16:37 | 5 | 46.45 |
| 06/17/2026 16:37 | 20 | 46.45 |
| 06/17/2026 16:37 | 29 | 46.45 |
| 06/17/2026 16:37 | 16 | 46.48 |
| 06/17/2026 16:37 | 102 | 46.50 |
| 06/17/2026 16:37 | 102 | 46.50 |
| 06/17/2026 16:37 | 102 | 46.50 |
| 06/17/2026 16:37 | 102 | 46.50 |
| 06/17/2026 16:37 | 2 | 46.50 |
| 06/17/2026 16:37 | 12 | 46.50 |
| 06/17/2026 16:37 | 88 | 46.50 |
| 06/17/2026 16:37 | 14 | 46.49 |
| 06/17/2026 16:37 | 102 | 46.49 |
| 06/17/2026 16:37 | 84 | 46.49 |
| 06/17/2026 16:37 | 100 | 46.40 |
| 06/17/2026 16:37 | 92 | 46.40 |
| 06/17/2026 16:36 | 449 | 46.37 |
| 06/17/2026 16:36 | 2101 | 46.37 |
| 06/17/2026 16:36 | 10 | 46.37 |
| 06/17/2026 16:36 | 11 | 46.25 |
| 06/17/2026 16:36 | 100 | 46.26 |
| 06/17/2026 16:36 | 12 | 46.215 |
| 06/17/2026 16:36 | 100 | 46.20 |
| 06/17/2026 16:36 | 100 | 46.20 |
| 06/17/2026 16:36 | 1 | 46.20 |
| 06/17/2026 16:36 | 14 | 46.21 |
| 06/17/2026 16:36 | 100 | 46.22 |
| 06/17/2026 16:36 | 100 | 46.22 |
| 06/17/2026 16:36 | 50 | 46.22 |
| 06/17/2026 16:36 | 100 | 46.27 |
| 06/17/2026 16:36 | 100 | 46.27 |
| 06/17/2026 16:36 | 100 | 46.27 |
| 06/17/2026 16:36 | 1 | 46.27 |
| 06/17/2026 16:36 | 100 | 46.27 |
| 06/17/2026 16:36 | 100 | 46.27 |
| 06/17/2026 16:36 | 100 | 46.34 |
| 06/17/2026 16:36 | 100 | 46.28 |
| 06/17/2026 16:36 | 100 | 46.30 |
| 06/17/2026 16:36 | 2 | 46.30 |
| 06/17/2026 16:36 | 100 | 46.31 |
| 06/17/2026 16:36 | 8 | 46.31 |
| 06/17/2026 16:36 | 20 | 46.38 |
| 06/17/2026 16:36 | 187 | 46.36 |
| 06/17/2026 16:36 | 13 | 46.36 |
| 06/17/2026 16:36 | 200 | 46.38 |
| 06/17/2026 16:36 | 6 | 46.37 |
| 06/17/2026 16:36 | 1 | 46.33 |
| 06/17/2026 16:36 | 80 | 46.38 |
| 06/17/2026 16:36 | 48 | 46.36 |
| 06/17/2026 16:36 | 5 | 46.37 |
| 06/17/2026 16:36 | 5 | 46.37 |
| 06/17/2026 16:36 | 100 | 46.40 |
| 06/17/2026 16:36 | 100 | 46.40 |
| 06/17/2026 16:36 | 60 | 46.40 |
| 06/17/2026 16:36 | 15 | 46.50 |
| 06/17/2026 16:36 | 5 | 46.50 |
| 06/17/2026 16:36 | 100 | 46.50 |
| 06/17/2026 16:36 | 100 | 46.50 |
| 06/17/2026 16:36 | 1 | 46.50 |
| 06/17/2026 16:36 | 16 | 46.50 |
| 06/17/2026 16:36 | 5 | 46.41 |
| 06/17/2026 16:36 | 100 | 46.42 |
| 06/17/2026 16:36 | 100 | 46.43 |
| 06/17/2026 16:36 | 17 | 46.48 |
| 06/17/2026 16:36 | 7 | 46.49 |
| 06/17/2026 16:36 | 55 | 46.47 |
| 06/17/2026 16:36 | 17 | 46.46 |
| 06/17/2026 16:36 | 24 | 46.49 |
| 06/17/2026 16:36 | 24 | 46.49 |
| 06/17/2026 16:36 | 100 | 46.47 |
| 06/17/2026 16:36 | 1 | 46.47 |
| 06/17/2026 16:36 | 493 | 46.47 |
| 06/17/2026 16:35 | 16 | 46.47 |
| 06/17/2026 16:35 | 100 | 46.46 |
| 06/17/2026 16:35 | 93 | 46.46 |
| 06/17/2026 16:35 | 102 | 46.46 |
| 06/17/2026 16:35 | 98 | 46.46 |
| 06/17/2026 16:35 | 50 | 46.46 |
| 06/17/2026 16:35 | 150 | 46.46 |
| 06/17/2026 16:35 | 100 | 46.44 |
| 06/17/2026 16:35 | 150 | 46.44 |
| 06/17/2026 16:35 | 25 | 46.44 |
| 06/17/2026 16:35 | 25 | 46.44 |
| 06/17/2026 16:35 | 21 | 46.42 |
| 06/17/2026 16:35 | 100 | 46.44 |
| 06/17/2026 16:35 | 13 | 46.36 |
| 06/17/2026 16:35 | 25 | 46.36 |
| 06/17/2026 16:35 | 6 | 46.36 |
| 06/17/2026 16:35 | 6 | 46.36 |
| 06/17/2026 16:35 | 11 | 46.35 |
| 06/17/2026 16:35 | 3 | 46.35 |
| 06/17/2026 16:35 | 100 | 46.38 |
| 06/17/2026 16:35 | 39 | 46.38 |
| 06/17/2026 16:35 | 61 | 46.38 |
| 06/17/2026 16:35 | 39 | 46.38 |
| 06/17/2026 16:35 | 100 | 46.38 |
| 06/17/2026 16:35 | 20 | 46.38 |
| 06/17/2026 16:35 | 100 | 46.39 |
| 06/17/2026 16:35 | 25 | 46.405 |
| 06/17/2026 16:35 | 25 | 46.41 |
| 06/17/2026 16:35 | 4 | 46.39 |
| 06/17/2026 16:35 | 96 | 46.38 |
| 06/17/2026 16:35 | 4 | 46.37 |
| 06/17/2026 16:35 | 100 | 46.315 |
| 06/17/2026 16:35 | 50 | 46.31 |
| 06/17/2026 16:35 | 2 | 46.28 |
| 06/17/2026 16:35 | 68 | 46.29 |
| 06/17/2026 16:35 | 2 | 46.29 |
| 06/17/2026 16:35 | 100 | 46.29 |
| 06/17/2026 16:35 | 130 | 46.29 |
| 06/17/2026 16:35 | 100 | 46.29 |
| 06/17/2026 16:35 | 100 | 46.30 |
| 06/17/2026 16:35 | 1 | 46.32 |
| 06/17/2026 16:35 | 100 | 46.34 |
| 06/17/2026 16:35 | 100 | 46.35 |
| 06/17/2026 16:35 | 20 | 46.35 |
| 06/17/2026 16:35 | 100 | 46.36 |
| 06/17/2026 16:35 | 50 | 46.37 |
| 06/17/2026 16:34 | 34 | 46.43 |
| 06/17/2026 16:34 | 100 | 46.41 |
| 06/17/2026 16:34 | 1 | 46.41 |
| 06/17/2026 16:34 | 17 | 46.41 |
| 06/17/2026 16:34 | 55 | 46.41 |
| 06/17/2026 16:34 | 41 | 46.41 |
| 06/17/2026 16:34 | 4 | 46.41 |
| 06/17/2026 16:34 | 12 | 46.40 |
| 06/17/2026 16:34 | 88 | 46.40 |
| 06/17/2026 16:34 | 12 | 46.40 |
| 06/17/2026 16:34 | 100 | 46.40 |
| 06/17/2026 16:34 | 200 | 46.41 |
| 06/17/2026 16:34 | 100 | 46.41 |
| 06/17/2026 16:34 | 8 | 46.44 |
| 06/17/2026 16:34 | 53 | 46.48 |
| 06/17/2026 16:34 | 74 | 46.48 |
| 06/17/2026 16:34 | 46 | 46.48 |
| 06/17/2026 16:34 | 10 | 46.49 |
| 06/17/2026 16:34 | 10 | 46.50 |
| 06/17/2026 16:34 | 10 | 46.50 |
| 06/17/2026 16:34 | 30 | 46.50 |
| 06/17/2026 16:34 | 70 | 46.50 |
| 06/17/2026 16:34 | 10 | 46.50 |
| 06/17/2026 16:34 | 276 | 46.50 |
| 06/17/2026 16:34 | 50 | 46.49 |
| 06/17/2026 16:34 | 724 | 46.50 |
| 06/17/2026 16:34 | 100 | 46.49 |
| 06/17/2026 16:34 | 100 | 46.49 |
| 06/17/2026 16:34 | 100 | 46.49 |
| 06/17/2026 16:34 | 27 | 46.49 |
| 06/17/2026 16:34 | 25 | 46.49 |
| 06/17/2026 16:34 | 48 | 46.49 |
| 06/17/2026 16:34 | 10 | 46.49 |
| 06/17/2026 16:34 | 2 | 46.445 |
| 06/17/2026 16:34 | 2558 | 46.39 |
| 06/17/2026 16:34 | 14 | 46.40 |
| 06/17/2026 16:34 | 51 | 46.395 |
| 06/17/2026 16:34 | 25 | 46.39 |
| 06/17/2026 16:34 | 75 | 46.39 |
| 06/17/2026 16:34 | 25 | 46.39 |
| 06/17/2026 16:34 | 100 | 46.39 |
| 06/17/2026 16:34 | 100 | 46.39 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.38 |
| 06/17/2026 16:34 | 100 | 46.38 |
| 06/17/2026 16:34 | 100 | 46.38 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 20 | 46.36 |
| 06/17/2026 16:34 | 100 | 46.36 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:34 | 100 | 46.35 |
| 06/17/2026 16:33 | 100 | 46.30 |
| 06/17/2026 16:33 | 3 | 46.25 |
| 06/17/2026 16:33 | 200 | 46.36 |
| 06/17/2026 16:33 | 6 | 46.36 |
| 06/17/2026 16:33 | 200 | 46.36 |
| 06/17/2026 16:33 | 100 | 46.35 |
| 06/17/2026 16:33 | 1 | 46.35 |
| 06/17/2026 16:33 | 100 | 46.35 |
| 06/17/2026 16:33 | 6 | 46.37 |
| 06/17/2026 16:33 | 10 | 46.39 |
| 06/17/2026 16:33 | 10 | 46.39 |
| 06/17/2026 16:33 | 102 | 46.39 |
| 06/17/2026 16:33 | 63 | 46.39 |
| 06/17/2026 16:33 | 5 | 46.38 |
| 06/17/2026 16:33 | 95 | 46.38 |
| 06/17/2026 16:33 | 100 | 46.38 |
| 06/17/2026 16:33 | 1 | 46.38 |
| 06/17/2026 16:33 | 20 | 46.40 |
| 06/17/2026 16:33 | 100 | 46.39 |
| 06/17/2026 16:33 | 73 | 46.38 |
| 06/17/2026 16:33 | 100 | 46.38 |
| 06/17/2026 16:33 | 100 | 46.39 |
| 06/17/2026 16:33 | 200 | 46.39 |
| 06/17/2026 16:33 | 50 | 46.33 |
| 06/17/2026 16:33 | 100 | 46.33 |
| 06/17/2026 16:33 | 25 | 46.33 |
| 06/17/2026 16:33 | 100 | 46.33 |
| 06/17/2026 16:33 | 6 | 46.35 |
| 06/17/2026 16:33 | 94 | 46.31 |
| 06/17/2026 16:33 | 106 | 46.31 |
| 06/17/2026 16:33 | 6 | 46.31 |
| 06/17/2026 16:33 | 100 | 46.31 |
| 06/17/2026 16:33 | 100 | 46.31 |
| 06/17/2026 16:33 | 300 | 46.27 |
| 06/17/2026 16:33 | 4 | 46.25 |
| 06/17/2026 16:33 | 1 | 46.24 |
| 06/17/2026 16:33 | 90 | 46.24 |
| 06/17/2026 16:33 | 110 | 46.24 |
| 06/17/2026 16:33 | 200 | 46.24 |
| 06/17/2026 16:33 | 200 | 46.24 |
| 06/17/2026 16:33 | 50 | 46.23 |
| 06/17/2026 16:33 | 346 | 46.23 |
| 06/17/2026 16:33 | 50 | 46.24 |
| 06/17/2026 16:33 | 6 | 46.28 |
| 06/17/2026 16:33 | 25 | 46.25 |
| 06/17/2026 16:33 | 30 | 46.30 |
| 06/17/2026 16:33 | 100 | 46.35 |
| 06/17/2026 16:33 | 100 | 46.35 |
| 06/17/2026 16:33 | 50 | 46.42 |
| 06/17/2026 16:33 | 25 | 46.43 |
| 06/17/2026 16:33 | 100 | 46.43 |
| 06/17/2026 16:33 | 25 | 46.43 |
| 06/17/2026 16:33 | 50 | 46.43 |
| 06/17/2026 16:33 | 30 | 46.43 |
| 06/17/2026 16:33 | 100 | 46.43 |
| 06/17/2026 16:33 | 93 | 46.43 |
| 06/17/2026 16:33 | 7 | 46.43 |
| 06/17/2026 16:33 | 4 | 46.43 |
| 06/17/2026 16:33 | 204 | 46.41 |
| 06/17/2026 16:33 | 14 | 46.40 |
| 06/17/2026 16:33 | 20 | 46.39 |
| 06/17/2026 16:33 | 20 | 46.42 |
| 06/17/2026 16:33 | 38 | 46.42 |
| 06/17/2026 16:33 | 3 | 46.43 |
| 06/17/2026 16:33 | 100 | 46.50 |
| 06/17/2026 16:33 | 200 | 46.53 |
| 06/17/2026 16:33 | 100 | 46.52 |
| 06/17/2026 16:33 | 200 | 46.58 |
| 06/17/2026 16:33 | 40 | 46.53 |
| 06/17/2026 16:33 | 60 | 46.53 |
| 06/17/2026 16:33 | 100 | 46.53 |
| 06/17/2026 16:33 | 200 | 46.53 |
| 06/17/2026 16:33 | 40 | 46.54 |
| 06/17/2026 16:33 | 100 | 46.63 |
| 06/17/2026 16:33 | 50 | 46.63 |
| 06/17/2026 16:33 | 150 | 46.63 |
| 06/17/2026 16:33 | 50 | 46.62 |
| 06/17/2026 16:33 | 50 | 46.64 |
| 06/17/2026 16:32 | 100 | 46.64 |
| 06/17/2026 16:32 | 1 | 46.64 |
| 06/17/2026 16:32 | 538 | 46.58 |
| 06/17/2026 16:32 | 23 | 46.58 |
| 06/17/2026 16:32 | 1 | 46.58 |
| 06/17/2026 16:32 | 1 | 46.63 |
| 06/17/2026 16:32 | 140 | 46.58 |
| 06/17/2026 16:32 | 422 | 46.58 |
| 06/17/2026 16:32 | 1 | 46.62 |
| 06/17/2026 16:32 | 562 | 46.58 |
| 06/17/2026 16:32 | 100 | 46.57 |
| 06/17/2026 16:32 | 100 | 46.50 |
| 06/17/2026 16:32 | 100 | 46.50 |
| 06/17/2026 16:32 | 100 | 46.49 |
| 06/17/2026 16:32 | 1 | 46.42 |
| 06/17/2026 16:32 | 5 | 46.41 |
| 06/17/2026 16:32 | 37 | 46.43 |
| 06/17/2026 16:32 | 100 | 46.49 |
| 06/17/2026 16:32 | 20 | 46.47 |
| 06/17/2026 16:32 | 80 | 46.49 |
| 06/17/2026 16:32 | 3 | 46.40 |
| 06/17/2026 16:32 | 100 | 46.40 |
| 06/17/2026 16:32 | 97 | 46.405 |
| 06/17/2026 16:32 | 67 | 46.35 |
| 06/17/2026 16:32 | 35 | 46.37 |
| 06/17/2026 16:32 | 100 | 46.37 |
| 06/17/2026 16:32 | 29 | 46.37 |
| 06/17/2026 16:32 | 100 | 46.40 |
| 06/17/2026 16:32 | 100 | 46.34 |
| 06/17/2026 16:32 | 175 | 46.35 |
| 06/17/2026 16:32 | 25 | 46.35 |
| 06/17/2026 16:32 | 100 | 46.36 |
| 06/17/2026 16:32 | 100 | 46.37 |
| 06/17/2026 16:32 | 100 | 46.40 |
| 06/17/2026 16:32 | 55 | 46.50 |
| 06/17/2026 16:32 | 100 | 46.44 |
| 06/17/2026 16:31 | 100 | 46.40 |
| 06/17/2026 16:31 | 100 | 46.40 |
| 06/17/2026 16:31 | 200 | 46.40 |
| 06/17/2026 16:31 | 100 | 46.42 |
| 06/17/2026 16:31 | 14 | 46.37 |
| 06/17/2026 16:31 | 34 | 46.38 |
| 06/17/2026 16:31 | 1 | 46.39 |
| 06/17/2026 16:31 | 99 | 46.39 |
| 06/17/2026 16:31 | 1 | 46.40 |
| 06/17/2026 16:31 | 199 | 46.44 |
| 06/17/2026 16:31 | 100 | 46.44 |
| 06/17/2026 16:31 | 80 | 46.44 |
| 06/17/2026 16:31 | 100 | 46.44 |
| 06/17/2026 16:31 | 3 | 46.40 |
| 06/17/2026 16:31 | 10 | 46.40 |
| 06/17/2026 16:31 | 19 | 46.40 |
| 06/17/2026 16:31 | 100 | 46.42 |
| 06/17/2026 16:31 | 3 | 46.44 |
| 06/17/2026 16:31 | 31 | 46.51 |
| 06/17/2026 16:31 | 169 | 46.51 |
| 06/17/2026 16:31 | 100 | 46.51 |
| 06/17/2026 16:31 | 100 | 46.52 |
| 06/17/2026 16:31 | 200 | 46.52 |
| 06/17/2026 16:31 | 1 | 46.52 |
| 06/17/2026 16:31 | 99 | 46.52 |
| 06/17/2026 16:31 | 200 | 46.52 |
| 06/17/2026 16:31 | 10 | 46.52 |
| 06/17/2026 16:31 | 25 | 46.52 |
| 06/17/2026 16:31 | 1 | 46.53 |
| 06/17/2026 16:31 | 17 | 46.53 |
| 06/17/2026 16:31 | 14 | 46.53 |
| 06/17/2026 16:31 | 80 | 46.65 |
| 06/17/2026 16:31 | 100 | 46.65 |
| 06/17/2026 16:31 | 2 | 46.66 |
| 06/17/2026 16:31 | 100 | 46.66 |
| 06/17/2026 16:31 | 19 | 46.70 |
| 06/17/2026 16:31 | 1 | 46.70 |
| 06/17/2026 16:31 | 1 | 46.69 |
| 06/17/2026 16:31 | 20 | 46.67 |
| 06/17/2026 16:31 | 100 | 46.66 |
| 06/17/2026 16:31 | 80 | 46.67 |
| 06/17/2026 16:31 | 21 | 46.66 |
| 06/17/2026 16:31 | 35 | 46.66 |
| 06/17/2026 16:31 | 35 | 46.66 |
| 06/17/2026 16:31 | 50 | 46.66 |
| 06/17/2026 16:31 | 59 | 46.66 |
| 06/17/2026 16:31 | 35 | 46.66 |
| 06/17/2026 16:31 | 42 | 46.65 |
| 06/17/2026 16:31 | 158 | 46.65 |
| 06/17/2026 16:31 | 100 | 46.65 |
| 06/17/2026 16:31 | 100 | 46.65 |
| 06/17/2026 16:31 | 100 | 46.65 |
| 06/17/2026 16:31 | 11 | 46.50 |
| 06/17/2026 16:31 | 10 | 46.50 |
| 06/17/2026 16:31 | 25 | 46.50 |
| 06/17/2026 16:31 | 25 | 46.50 |
| 06/17/2026 16:31 | 25 | 46.50 |
| 06/17/2026 16:31 | 1 | 46.40 |
| 06/17/2026 16:31 | 4 | 46.41 |
| 06/17/2026 16:30 | 83 | 46.42 |
| 06/17/2026 16:30 | 1 | 46.50 |
| 06/17/2026 16:30 | 5 | 46.50 |
| 06/17/2026 16:30 | 5 | 46.50 |
| 06/17/2026 16:30 | 100 | 46.50 |
| 06/17/2026 16:30 | 43 | 46.50 |
| 06/17/2026 16:30 | 18 | 46.53 |
| 06/17/2026 16:30 | 100 | 46.48 |
| 06/17/2026 16:30 | 14 | 46.39 |
| 06/17/2026 16:30 | 20 | 46.40 |
| 06/17/2026 16:30 | 1 | 46.44 |
| 06/17/2026 16:30 | 1 | 46.47 |
| 06/17/2026 16:30 | 3 | 46.48 |
| 06/17/2026 16:30 | 6 | 46.51 |
| 06/17/2026 16:30 | 100 | 46.51 |
| 06/17/2026 16:30 | 44 | 46.57 |
| 06/17/2026 16:30 | 10 | 46.57 |
| 06/17/2026 16:30 | 1 | 46.56 |
| 06/17/2026 16:30 | 5 | 46.56 |
| 06/17/2026 16:30 | 57 | 46.56 |
| 06/17/2026 16:30 | 25 | 46.56 |
| 06/17/2026 16:30 | 2 | 46.57 |
| 06/17/2026 16:30 | 11 | 46.57 |
| 06/17/2026 16:30 | 1 | 46.56 |
| 06/17/2026 16:30 | 100 | 46.56 |
| 06/17/2026 16:30 | 84 | 46.56 |
| 06/17/2026 16:30 | 16 | 46.56 |
| 06/17/2026 16:30 | 91 | 46.57 |
| 06/17/2026 16:30 | 100 | 46.57 |
| 06/17/2026 16:30 | 5 | 46.57 |
| 06/17/2026 16:30 | 25 | 46.57 |
| 06/17/2026 16:30 | 10 | 46.57 |
| 06/17/2026 16:30 | 15 | 46.57 |
| 06/17/2026 16:30 | 25 | 46.57 |
| 06/17/2026 16:30 | 25 | 46.57 |
| 06/17/2026 16:30 | 19 | 46.57 |
| 06/17/2026 16:30 | 6 | 46.57 |
| 06/17/2026 16:30 | 34 | 46.57 |
| 06/17/2026 16:30 | 16 | 46.57 |
| 06/17/2026 16:30 | 200 | 46.57 |
| 06/17/2026 16:30 | 100 | 46.53 |
| 06/17/2026 16:30 | 59 | 46.34 |
| 06/17/2026 16:30 | 1 | 46.34 |
| 06/17/2026 16:30 | 1 | 46.37 |
| 06/17/2026 16:30 | 1 | 46.37 |
| 06/17/2026 16:30 | 68 | 46.39 |
| 06/17/2026 16:30 | 40 | 46.40 |
| 06/17/2026 16:30 | 2 | 46.41 |
| 06/17/2026 16:30 | 50 | 46.53 |
| 06/17/2026 16:30 | 12 | 46.46 |
| 06/17/2026 16:30 | 97 | 46.45 |
| 06/17/2026 16:30 | 2 | 46.45 |
| 06/17/2026 16:30 | 1 | 46.45 |
| 06/17/2026 16:30 | 100 | 46.45 |
| 06/17/2026 16:30 | 1 | 46.46 |
| 06/17/2026 16:30 | 2 | 46.46 |
| 06/17/2026 16:30 | 2 | 46.46 |
| 06/17/2026 16:30 | 18 | 46.46 |
| 06/17/2026 16:30 | 1 | 46.46 |
| 06/17/2026 16:30 | 20 | 46.46 |
| 06/17/2026 16:30 | 80 | 46.46 |
| 06/17/2026 16:30 | 20 | 46.44 |
| 06/17/2026 16:30 | 25 | 46.44 |
| 06/17/2026 16:30 | 33 | 46.37 |
| 06/17/2026 16:30 | 51 | 46.37 |
| 06/17/2026 16:30 | 5 | 46.42 |
| 06/17/2026 16:30 | 25 | 46.42 |
| 06/17/2026 16:30 | 6 | 46.41 |
| 06/17/2026 16:30 | 84 | 46.385 |
| 06/17/2026 16:30 | 4 | 46.41 |
| 06/17/2026 16:30 | 3 | 46.41 |
| 06/17/2026 16:30 | 1 | 46.41 |
| 06/17/2026 16:30 | 93 | 46.37 |
| 06/17/2026 16:30 | 3 | 46.37 |
| 06/17/2026 16:30 | 4 | 46.37 |
| 06/17/2026 16:30 | 3 | 46.41 |
| 06/17/2026 16:30 | 27 | 46.34 |
| 06/17/2026 16:30 | 173 | 46.35 |
| 06/17/2026 16:30 | 100 | 46.415 |
| 06/17/2026 16:30 | 2 | 46.35 |
| 06/17/2026 16:30 | 43 | 46.41 |
| 06/17/2026 16:30 | 2 | 46.41 |
| 06/17/2026 16:30 | 3 | 46.41 |
| 06/17/2026 16:30 | 10 | 46.34 |
| 06/17/2026 16:30 | 80 | 46.35 |
| 06/17/2026 16:30 | 20 | 46.35 |
| 06/17/2026 16:30 | 70 | 46.395 |
| 06/17/2026 16:30 | 30 | 46.395 |
| 06/17/2026 16:30 | 30 | 46.40 |
| 06/17/2026 16:30 | 8 | 46.39 |
| 06/17/2026 16:30 | 20 | 46.41 |
| 06/17/2026 16:30 | 8 | 46.39 |
| 06/17/2026 16:30 | 8 | 46.32 |
| 06/17/2026 16:30 | 8 | 46.34 |
| 06/17/2026 16:30 | 2 | 46.35 |
| 06/17/2026 16:30 | 10 | 46.40 |
| 06/17/2026 16:30 | 30 | 46.40 |
| 06/17/2026 16:30 | 23 | 46.40 |
| 06/17/2026 16:30 | 2 | 46.40 |
| 06/17/2026 16:30 | 65 | 46.40 |
| 06/17/2026 16:30 | 30 | 46.40 |
| 06/17/2026 16:30 | 30 | 46.40 |
| 06/17/2026 16:30 | 4 | 46.40 |
| 06/17/2026 16:30 | 4 | 46.40 |
| 06/17/2026 16:30 | 52 | 46.41 |
| 06/17/2026 16:30 | 48 | 46.41 |
| 06/17/2026 16:30 | 52 | 46.41 |
| 06/17/2026 16:30 | 148 | 46.41 |
| 06/17/2026 16:30 | 52 | 46.41 |
| 06/17/2026 16:30 | 148 | 46.41 |
| 06/17/2026 16:30 | 52 | 46.42 |
| 06/17/2026 16:30 | 8 | 46.42 |
| 06/17/2026 16:30 | 17 | 46.43 |
| 06/17/2026 16:30 | 8 | 46.43 |
| 06/17/2026 16:30 | 22 | 46.43 |
| 06/17/2026 16:30 | 53 | 46.43 |
| 06/17/2026 16:30 | 247 | 46.43 |
| 06/17/2026 16:30 | 42 | 46.43 |
| 06/17/2026 16:30 | 50 | 46.44 |
| 06/17/2026 16:30 | 175 | 46.44 |
| 06/17/2026 16:30 | 100 | 46.48 |
| 06/17/2026 16:30 | 39 | 46.44 |
| 06/17/2026 16:30 | 11 | 46.43 |
| 06/17/2026 16:30 | 100 | 46.44 |
| 06/17/2026 16:30 | 100 | 46.46 |
| 06/17/2026 16:30 | 50 | 46.54 |
| 06/17/2026 16:30 | 450 | 46.54 |
| 06/17/2026 16:30 | 50 | 46.53 |
| 06/17/2026 16:30 | 10 | 46.47 |
| 06/17/2026 16:29 | 46 | 46.50 |
| 06/17/2026 16:29 | 100 | 46.50 |
| 06/17/2026 16:29 | 50 | 46.49 |
| 06/17/2026 16:29 | 50 | 46.49 |
| 06/17/2026 16:29 | 16 | 46.44 |
| 06/17/2026 16:29 | 13 | 46.47 |
| 06/17/2026 16:29 | 10 | 46.51 |
| 06/17/2026 16:29 | 2 | 46.51 |
| 06/17/2026 16:29 | 6 | 46.52 |
| 06/17/2026 16:29 | 4 | 46.52 |
| 06/17/2026 16:29 | 200 | 46.57 |
| 06/17/2026 16:29 | 10 | 46.55 |
| 06/17/2026 16:29 | 50 | 46.52 |
| 06/17/2026 16:29 | 8 | 46.52 |
| 06/17/2026 16:29 | 300 | 46.55 |
| 06/17/2026 16:29 | 100 | 46.55 |
| 06/17/2026 16:29 | 53 | 46.54 |
| 06/17/2026 16:29 | 100 | 46.51 |
| 06/17/2026 16:29 | 1 | 46.49 |
| 06/17/2026 16:29 | 100 | 46.57 |
| 06/17/2026 16:29 | 200 | 46.58 |
| 06/17/2026 16:29 | 100 | 46.58 |
| 06/17/2026 16:29 | 100 | 46.58 |
| 06/17/2026 16:29 | 153 | 46.57 |
| 06/17/2026 16:29 | 623 | 46.57 |
| 06/17/2026 16:29 | 14 | 46.57 |
| 06/17/2026 16:29 | 100 | 46.545 |
| 06/17/2026 16:29 | 10 | 46.545 |
| 06/17/2026 16:29 | 1 | 46.50 |
| 06/17/2026 16:29 | 9 | 46.50 |
| 06/17/2026 16:29 | 1 | 46.50 |
| 06/17/2026 16:29 | 25 | 46.50 |
| 06/17/2026 16:29 | 6 | 46.50 |
| 06/17/2026 16:29 | 10 | 46.50 |
| 06/17/2026 16:29 | 1 | 46.51 |
| 06/17/2026 16:29 | 99 | 46.54 |
| 06/17/2026 16:29 | 1 | 46.54 |
| 06/17/2026 16:29 | 100 | 46.54 |
| 06/17/2026 16:29 | 100 | 46.54 |
| 06/17/2026 16:29 | 14 | 46.62 |
| 06/17/2026 16:29 | 5 | 46.64 |
| 06/17/2026 16:29 | 1 | 46.68 |
| 06/17/2026 16:29 | 35 | 46.725 |
| 06/17/2026 16:29 | 25 | 46.70 |
| 06/17/2026 16:29 | 25 | 46.70 |
| 06/17/2026 16:29 | 100 | 46.70 |
| 06/17/2026 16:29 | 5 | 46.70 |
| 06/17/2026 16:29 | 300 | 46.70 |
| 06/17/2026 16:29 | 50 | 46.71 |
| 06/17/2026 16:29 | 100 | 46.64 |
| 06/17/2026 16:29 | 6 | 46.67 |
| 06/17/2026 16:29 | 6 | 46.60 |
| 06/17/2026 16:29 | 92 | 46.63 |
| 06/17/2026 16:29 | 12 | 46.63 |
| 06/17/2026 16:29 | 100 | 46.63 |
| 06/17/2026 16:29 | 6 | 46.62 |
| 06/17/2026 16:29 | 22 | 46.62 |
| 06/17/2026 16:29 | 4 | 46.62 |
| 06/17/2026 16:29 | 192 | 46.58 |
| 06/17/2026 16:29 | 154 | 46.56 |
| 06/17/2026 16:29 | 12 | 46.56 |
| 06/17/2026 16:29 | 192 | 46.56 |
| 06/17/2026 16:29 | 100 | 46.56 |
| 06/17/2026 16:29 | 25 | 46.56 |
| 06/17/2026 16:29 | 192 | 46.56 |
| 06/17/2026 16:29 | 25 | 46.56 |
| 06/17/2026 16:29 | 192 | 46.56 |
| 06/17/2026 16:29 | 25 | 46.56 |
| 06/17/2026 16:29 | 112 | 46.56 |
| 06/17/2026 16:29 | 23 | 46.54 |
| 06/17/2026 16:29 | 2 | 46.54 |
| 06/17/2026 16:29 | 98 | 46.54 |
| 06/17/2026 16:29 | 140 | 46.54 |
| 06/17/2026 16:29 | 51 | 46.54 |
| 06/17/2026 16:29 | 49 | 46.54 |
| 06/17/2026 16:29 | 5 | 46.55 |
| 06/17/2026 16:29 | 25 | 46.585 |
| 06/17/2026 16:29 | 42 | 46.55 |
| 06/17/2026 16:29 | 100 | 46.55 |
| 06/17/2026 16:29 | 5 | 46.55 |
| 06/17/2026 16:29 | 8 | 46.59 |
| 06/17/2026 16:29 | 37 | 46.59 |
| 06/17/2026 16:29 | 12 | 46.60 |
| 06/17/2026 16:29 | 100 | 46.625 |
| 06/17/2026 16:29 | 2 | 46.65 |
| 06/17/2026 16:28 | 34 | 46.68 |
| 06/17/2026 16:28 | 100 | 46.68 |
| 06/17/2026 16:28 | 25 | 46.68 |
| 06/17/2026 16:28 | 25 | 46.68 |
| 06/17/2026 16:28 | 16 | 46.68 |
| 06/17/2026 16:28 | 100 | 46.68 |
| 06/17/2026 16:28 | 11 | 46.54 |
| 06/17/2026 16:28 | 300 | 46.58 |
| 06/17/2026 16:28 | 200 | 46.58 |
| 06/17/2026 16:28 | 100 | 46.58 |
| 06/17/2026 16:28 | 300 | 46.54 |
| 06/17/2026 16:28 | 30 | 46.51 |
| 06/17/2026 16:28 | 20 | 46.51 |
| 06/17/2026 16:28 | 1 | 46.52 |
| 06/17/2026 16:28 | 49 | 46.52 |
| 06/17/2026 16:28 | 1 | 46.52 |
| 06/17/2026 16:28 | 24 | 46.60 |
| 06/17/2026 16:28 | 2 | 46.60 |
| 06/17/2026 16:28 | 90 | 46.60 |
| 06/17/2026 16:28 | 25 | 46.60 |
| 06/17/2026 16:28 | 10 | 46.60 |
| 06/17/2026 16:28 | 30 | 46.60 |
| 06/17/2026 16:28 | 25 | 46.565 |
| 06/17/2026 16:28 | 8 | 46.64 |
| 06/17/2026 16:28 | 1 | 46.69 |
| 06/17/2026 16:28 | 24 | 46.75 |
| 06/17/2026 16:28 | 1 | 46.75 |
| 06/17/2026 16:28 | 100 | 46.79 |
| 06/17/2026 16:28 | 99 | 46.80 |
| 06/17/2026 16:28 | 1 | 46.80 |
| 06/17/2026 16:28 | 100 | 46.80 |
| 06/17/2026 16:28 | 1 | 46.80 |
| 06/17/2026 16:28 | 100 | 46.80 |
| 06/17/2026 16:28 | 100 | 46.81 |
| 06/17/2026 16:28 | 50 | 46.81 |
| 06/17/2026 16:28 | 1 | 46.81 |
| 06/17/2026 16:28 | 20 | 46.82 |
| 06/17/2026 16:28 | 1 | 46.82 |
| 06/17/2026 16:28 | 1 | 46.83 |
| 06/17/2026 16:28 | 20 | 46.85 |
| 06/17/2026 16:28 | 1 | 46.86 |
| 06/17/2026 16:28 | 141 | 46.92 |
| 06/17/2026 16:28 | 80 | 46.85 |
| 06/17/2026 16:28 | 25 | 46.87 |
| 06/17/2026 16:28 | 14 | 46.87 |
| 06/17/2026 16:28 | 6 | 46.89 |
| 06/17/2026 16:28 | 20 | 46.89 |
| 06/17/2026 16:28 | 95 | 46.89 |
| 06/17/2026 16:28 | 10 | 46.89 |
| 06/17/2026 16:28 | 90 | 46.89 |
| 06/17/2026 16:28 | 10 | 46.89 |
| 06/17/2026 16:28 | 100 | 46.865 |
| 06/17/2026 16:28 | 100 | 46.94 |
| 06/17/2026 16:28 | 1 | 46.92 |
| 06/17/2026 16:28 | 2 | 46.96 |
| 06/17/2026 16:28 | 100 | 46.99 |
| 06/17/2026 16:28 | 1 | 46.99 |
| 06/17/2026 16:28 | 102 | 46.99 |
| 06/17/2026 16:28 | 102 | 46.99 |
| 06/17/2026 16:28 | 50 | 47.125 |
| 06/17/2026 16:28 | 50 | 47.125 |
| 06/17/2026 16:28 | 337 | 47.10 |
| 06/17/2026 16:28 | 38 | 47.10 |
| 06/17/2026 16:28 | 100 | 47.09 |
| 06/17/2026 16:28 | 2764 | 47.10 |
| 06/17/2026 16:28 | 175 | 47.09 |
| 06/17/2026 16:28 | 100 | 47.08 |
| 06/17/2026 16:28 | 100 | 47.08 |
| 06/17/2026 16:28 | 100 | 47.01 |
| 06/17/2026 16:28 | 350 | 47.00 |
| 06/17/2026 16:28 | 958 | 46.97 |
| 06/17/2026 16:28 | 38 | 46.97 |
| 06/17/2026 16:28 | 244 | 46.97 |
| 06/17/2026 16:28 | 409 | 46.97 |
| 06/17/2026 16:28 | 516 | 46.97 |
| 06/17/2026 16:28 | 50 | 46.97 |
| 06/17/2026 16:28 | 25 | 46.97 |
| 06/17/2026 16:28 | 1000 | 46.97 |
| 06/17/2026 16:28 | 20 | 46.96 |
| 06/17/2026 16:28 | 100 | 46.96 |
| 06/17/2026 16:28 | 70 | 46.96 |
| 06/17/2026 16:28 | 100 | 46.94 |
| 06/17/2026 16:28 | 100 | 46.86 |
| 06/17/2026 16:28 | 1 | 46.91 |
| 06/17/2026 16:28 | 100 | 46.95 |
| 06/17/2026 16:28 | 900 | 46.97 |
| 06/17/2026 16:28 | 100 | 46.97 |
| 06/17/2026 16:28 | 1000 | 46.97 |
| 06/17/2026 16:28 | 1 | 46.97 |
| 06/17/2026 16:28 | 100 | 46.98 |
| 06/17/2026 16:28 | 1 | 46.98 |
| 06/17/2026 16:28 | 100 | 46.98 |
| 06/17/2026 16:28 | 400 | 46.99 |
| 06/17/2026 16:28 | 100 | 46.99 |
| 06/17/2026 16:28 | 100 | 46.99 |
| 06/17/2026 16:28 | 500 | 47.00 |
| 06/17/2026 16:28 | 150 | 47.00 |
| 06/17/2026 16:28 | 100 | 47.00 |
| 06/17/2026 16:28 | 99 | 47.00 |
| 06/17/2026 16:28 | 1 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 25 | 47.00 |
| 06/17/2026 16:28 | 100 | 47.00 |
| 06/17/2026 16:28 | 100 | 47.00 |
| 06/17/2026 16:28 | 45 | 47.00 |
| 06/17/2026 16:28 | 55 | 47.00 |
| 06/17/2026 16:28 | 1 | 47.00 |
| 06/17/2026 16:28 | 71 | 47.00 |
| 06/17/2026 16:28 | 28 | 47.00 |
| 06/17/2026 16:28 | 100 | 47.00 |
| 06/17/2026 16:28 | 20 | 47.01 |
| 06/17/2026 16:28 | 233 | 47.02 |
| 06/17/2026 16:28 | 100 | 47.03 |
| 06/17/2026 16:27 | 76 | 47.03 |
| 06/17/2026 16:27 | 99 | 47.03 |
| 06/17/2026 16:27 | 1 | 47.03 |
| 06/17/2026 16:27 | 50 | 47.08 |
| 06/17/2026 16:27 | 99 | 47.06 |
| 06/17/2026 16:27 | 1 | 47.06 |
| 06/17/2026 16:27 | 20 | 47.11 |
| 06/17/2026 16:27 | 20 | 47.09 |
| 06/17/2026 16:27 | 45 | 47.09 |
| 06/17/2026 16:27 | 55 | 47.09 |
| 06/17/2026 16:27 | 3 | 47.10 |
| 06/17/2026 16:27 | 97 | 47.10 |
| 06/17/2026 16:27 | 3 | 47.11 |
| 06/17/2026 16:27 | 120 | 47.11 |
| 06/17/2026 16:27 | 25 | 47.11 |
| 06/17/2026 16:27 | 75 | 47.11 |
| 06/17/2026 16:27 | 25 | 47.11 |
| 06/17/2026 16:27 | 20 | 47.11 |
| 06/17/2026 16:27 | 75 | 47.12 |
| 06/17/2026 16:27 | 25 | 47.12 |
| 06/17/2026 16:27 | 63 | 47.15 |
| 06/17/2026 16:27 | 37 | 47.15 |
| 06/17/2026 16:27 | 100 | 47.15 |
| 06/17/2026 16:27 | 75 | 47.16 |
| 06/17/2026 16:27 | 100 | 47.16 |
| 06/17/2026 16:27 | 14 | 47.16 |
| 06/17/2026 16:27 | 100 | 47.21 |
| 06/17/2026 16:27 | 25 | 47.21 |
| 06/17/2026 16:27 | 8 | 47.20 |
| 06/17/2026 16:27 | 3 | 47.20 |
| 06/17/2026 16:27 | 7 | 47.20 |
| 06/17/2026 16:27 | 11 | 47.19 |
| 06/17/2026 16:27 | 18 | 47.19 |
| 06/17/2026 16:27 | 18 | 47.19 |
| 06/17/2026 16:27 | 18 | 47.19 |
| 06/17/2026 16:27 | 18 | 47.19 |
| 06/17/2026 16:27 | 18 | 47.19 |
| 06/17/2026 16:27 | 18 | 47.19 |
| 06/17/2026 16:27 | 8 | 47.185 |
| 06/17/2026 16:27 | 18 | 47.185 |
| 06/17/2026 16:27 | 18 | 47.185 |
| 06/17/2026 16:27 | 10 | 47.17 |
| 06/17/2026 16:27 | 100 | 47.16 |
| 06/17/2026 16:27 | 100 | 47.12 |
| 06/17/2026 16:27 | 21 | 47.14 |
| 06/17/2026 16:26 | 1 | 47.16 |
| 06/17/2026 16:26 | 60 | 47.18 |
| 06/17/2026 16:26 | 17 | 47.18 |
| 06/17/2026 16:26 | 83 | 47.18 |
| 06/17/2026 16:26 | 1 | 47.19 |
| 06/17/2026 16:26 | 20 | 47.22 |
| 06/17/2026 16:26 | 25 | 47.19 |
| 06/17/2026 16:26 | 50 | 47.20 |
| 06/17/2026 16:26 | 100 | 47.20 |
| 06/17/2026 16:26 | 25 | 47.24 |
| 06/17/2026 16:26 | 100 | 47.24 |
| 06/17/2026 16:26 | 21 | 47.20 |
| 06/17/2026 16:26 | 11 | 47.17 |
| 06/17/2026 16:26 | 100 | 47.17 |
| 06/17/2026 16:26 | 21 | 47.17 |
| 06/17/2026 16:26 | 18 | 47.17 |
| 06/17/2026 16:26 | 25 | 47.17 |
| 06/17/2026 16:26 | 25 | 47.17 |
| 06/17/2026 16:26 | 100 | 47.16 |
| 06/17/2026 16:26 | 1 | 47.15 |
| 06/17/2026 16:26 | 16 | 47.12 |
| 06/17/2026 16:26 | 200 | 47.12 |
| 06/17/2026 16:26 | 200 | 47.12 |
| 06/17/2026 16:26 | 192 | 47.12 |
| 06/17/2026 16:26 | 100 | 47.12 |
| 06/17/2026 16:26 | 92 | 47.12 |
| 06/17/2026 16:26 | 200 | 47.12 |
| 06/17/2026 16:26 | 200 | 47.12 |
| 06/17/2026 16:26 | 92 | 47.12 |
| 06/17/2026 16:26 | 8 | 47.12 |
| 06/17/2026 16:26 | 60 | 47.13 |
| 06/17/2026 16:26 | 1 | 47.17 |
| 06/17/2026 16:26 | 30 | 47.20 |
| 06/17/2026 16:26 | 113 | 47.20 |
| 06/17/2026 16:26 | 113 | 47.20 |
| 06/17/2026 16:26 | 113 | 47.20 |
| 06/17/2026 16:26 | 10 | 47.20 |
| 06/17/2026 16:26 | 90 | 47.20 |
| 06/17/2026 16:26 | 100 | 47.20 |
| 06/17/2026 16:26 | 340 | 47.20 |
| 06/17/2026 16:26 | 100 | 47.18 |
| 06/17/2026 16:26 | 16 | 47.16 |
| 06/17/2026 16:26 | 25 | 47.16 |
| 06/17/2026 16:26 | 25 | 47.16 |
| 06/17/2026 16:26 | 25 | 47.16 |
| 06/17/2026 16:26 | 9 | 47.16 |
| 06/17/2026 16:26 | 9 | 47.16 |
| 06/17/2026 16:26 | 91 | 47.16 |
| 06/17/2026 16:26 | 10 | 47.13 |
| 06/17/2026 16:26 | 3 | 47.14 |
| 06/17/2026 16:26 | 79 | 47.15 |
| 06/17/2026 16:26 | 50 | 47.15 |
| 06/17/2026 16:26 | 1 | 47.16 |
| 06/17/2026 16:26 | 44 | 47.16 |
| 06/17/2026 16:26 | 100 | 47.15 |
| 06/17/2026 16:26 | 300 | 47.16 |
| 06/17/2026 16:26 | 56 | 47.16 |
| 06/17/2026 16:26 | 100 | 47.16 |
| 06/17/2026 16:26 | 100 | 47.16 |
| 06/17/2026 16:26 | 300 | 47.16 |
| 06/17/2026 16:26 | 65 | 47.18 |
| 06/17/2026 16:26 | 35 | 47.18 |
| 06/17/2026 16:26 | 50 | 47.17 |
| 06/17/2026 16:26 | 10 | 47.15 |
| 06/17/2026 16:26 | 50 | 47.16 |
| 06/17/2026 16:26 | 50 | 47.16 |
| 06/17/2026 16:26 | 100 | 47.15 |
| 06/17/2026 16:26 | 12 | 47.12 |
| 06/17/2026 16:26 | 100 | 47.00 |
| 06/17/2026 16:26 | 1 | 47.00 |
| 06/17/2026 16:26 | 100 | 47.05 |
| 06/17/2026 16:26 | 13 | 47.07 |
| 06/17/2026 16:26 | 6 | 47.07 |
| 06/17/2026 16:25 | 25 | 47.08 |
| 06/17/2026 16:25 | 25 | 47.08 |
| 06/17/2026 16:25 | 50 | 47.08 |
| 06/17/2026 16:25 | 50 | 47.08 |
| 06/17/2026 16:25 | 100 | 47.08 |
| 06/17/2026 16:25 | 100 | 47.07 |
| 06/17/2026 16:25 | 100 | 47.00 |
| 06/17/2026 16:25 | 100 | 47.00 |
| 06/17/2026 16:25 | 6 | 46.98 |
| 06/17/2026 16:25 | 1 | 46.97 |
| 06/17/2026 16:25 | 100 | 46.98 |
| 06/17/2026 16:25 | 100 | 46.98 |
| 06/17/2026 16:25 | 20 | 46.98 |
| 06/17/2026 16:25 | 100 | 46.98 |
| 06/17/2026 16:25 | 1 | 46.95 |
| 06/17/2026 16:25 | 15 | 47.00 |
| 06/17/2026 16:25 | 50 | 47.05 |
| 06/17/2026 16:25 | 1 | 47.06 |
| 06/17/2026 16:25 | 100 | 47.09 |
| 06/17/2026 16:25 | 7 | 47.09 |
| 06/17/2026 16:25 | 2 | 47.13 |
| 06/17/2026 16:25 | 2 | 47.20 |
| 06/17/2026 16:25 | 9 | 47.20 |
| 06/17/2026 16:25 | 100 | 47.255 |
| 06/17/2026 16:25 | 1 | 47.25 |
| 06/17/2026 16:25 | 25 | 47.25 |
| 06/17/2026 16:25 | 1 | 47.20 |
| 06/17/2026 16:25 | 100 | 47.20 |
| 06/17/2026 16:25 | 30 | 47.17 |
| 06/17/2026 16:25 | 9 | 47.14 |
| 06/17/2026 16:25 | 91 | 47.14 |
| 06/17/2026 16:25 | 150 | 47.14 |
| 06/17/2026 16:25 | 100 | 47.08 |
| 06/17/2026 16:25 | 5 | 47.08 |
| 06/17/2026 16:25 | 495 | 47.08 |
| 06/17/2026 16:25 | 150 | 47.01 |
| 06/17/2026 16:25 | 100 | 47.01 |
| 06/17/2026 16:25 | 1 | 47.03 |
| 06/17/2026 16:25 | 5 | 47.02 |
| 06/17/2026 16:25 | 95 | 47.02 |
| 06/17/2026 16:25 | 1 | 46.99 |
| 06/17/2026 16:25 | 4 | 46.98 |
| 06/17/2026 16:25 | 1 | 46.98 |
| 06/17/2026 16:25 | 99 | 46.98 |
| 06/17/2026 16:25 | 200 | 46.88 |
| 06/17/2026 16:25 | 93 | 46.92 |
| 06/17/2026 16:25 | 1 | 46.92 |
| 06/17/2026 16:25 | 1 | 46.90 |
| 06/17/2026 16:25 | 23 | 46.93 |
| 06/17/2026 16:25 | 1 | 46.93 |
| 06/17/2026 16:25 | 1 | 46.93 |
| 06/17/2026 16:25 | 215 | 46.93 |
| 06/17/2026 16:25 | 25 | 46.94 |
| 06/17/2026 16:25 | 6 | 47.02 |
| 06/17/2026 16:25 | 8 | 47.03 |
| 06/17/2026 16:25 | 1 | 47.10 |
| 06/17/2026 16:25 | 1 | 47.09 |
| 06/17/2026 16:25 | 1 | 47.09 |
| 06/17/2026 16:25 | 100 | 47.03 |
| 06/17/2026 16:25 | 100 | 46.95 |
| 06/17/2026 16:25 | 1 | 46.95 |
| 06/17/2026 16:25 | 1 | 46.94 |
| 06/17/2026 16:25 | 200 | 46.92 |
| 06/17/2026 16:25 | 484 | 46.91 |
| 06/17/2026 16:25 | 273 | 46.91 |
| 06/17/2026 16:25 | 1053 | 46.91 |
| 06/17/2026 16:25 | 783 | 46.91 |
| 06/17/2026 16:25 | 197 | 46.91 |
| 06/17/2026 16:25 | 76 | 46.91 |
| 06/17/2026 16:25 | 278 | 46.91 |
| 06/17/2026 16:25 | 76 | 46.91 |
| 06/17/2026 16:25 | 76 | 46.91 |
| 06/17/2026 16:25 | 277 | 46.91 |
| 06/17/2026 16:25 | 20 | 46.91 |
| 06/17/2026 16:25 | 56 | 46.91 |
| 06/17/2026 16:25 | 20 | 46.91 |
| 06/17/2026 16:25 | 24 | 46.91 |
| 06/17/2026 16:25 | 100 | 46.91 |
| 06/17/2026 16:25 | 480 | 46.91 |
| 06/17/2026 16:25 | 70 | 46.91 |
| 06/17/2026 16:25 | 100 | 46.90 |
| 06/17/2026 16:25 | 200 | 46.88 |
| 06/17/2026 16:25 | 20 | 46.81 |
| 06/17/2026 16:25 | 100 | 46.81 |
| 06/17/2026 16:25 | 29 | 46.77 |
| 06/17/2026 16:25 | 1 | 46.78 |
| 06/17/2026 16:25 | 250 | 46.85 |
| 06/17/2026 16:25 | 50 | 46.83 |
| 06/17/2026 16:25 | 450 | 46.91 |
| 06/17/2026 16:25 | 100 | 46.90 |
| 06/17/2026 16:25 | 50 | 46.90 |
| 06/17/2026 16:25 | 100 | 46.89 |
| 06/17/2026 16:25 | 300 | 46.89 |
| 06/17/2026 16:25 | 100 | 46.88 |
| 06/17/2026 16:25 | 100 | 46.90 |
| 06/17/2026 16:25 | 25 | 46.91 |
| 06/17/2026 16:25 | 60 | 46.92 |
| 06/17/2026 16:25 | 100 | 46.93 |
| 06/17/2026 16:25 | 1 | 46.93 |
| 06/17/2026 16:25 | 100 | 46.94 |
| 06/17/2026 16:25 | 50 | 46.94 |
| 06/17/2026 16:24 | 520 | 47.00 |
| 06/17/2026 16:24 | 1000 | 47.00 |
| 06/17/2026 16:24 | 271 | 47.00 |
| 06/17/2026 16:24 | 72 | 47.00 |
| 06/17/2026 16:24 | 420 | 47.00 |
| 06/17/2026 16:24 | 100 | 46.99 |
| 06/17/2026 16:24 | 25 | 46.965 |
| 06/17/2026 16:24 | 25 | 46.975 |
| 06/17/2026 16:24 | 25 | 46.975 |
| 06/17/2026 16:24 | 25 | 46.975 |
| 06/17/2026 16:24 | 100 | 47.00 |
| 06/17/2026 16:24 | 137 | 47.00 |
| 06/17/2026 16:24 | 863 | 47.00 |
| 06/17/2026 16:24 | 137 | 47.00 |
| 06/17/2026 16:24 | 78 | 47.00 |
| 06/17/2026 16:24 | 25 | 47.00 |
| 06/17/2026 16:24 | 760 | 47.00 |
| 06/17/2026 16:24 | 393 | 47.00 |
| 06/17/2026 16:24 | 607 | 47.00 |
| 06/17/2026 16:24 | 100 | 46.99 |
| 06/17/2026 16:24 | 100 | 46.99 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 12 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 1 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 1 | 46.94 |
| 06/17/2026 16:24 | 99 | 46.98 |
| 06/17/2026 16:24 | 50 | 46.98 |
| 06/17/2026 16:24 | 68 | 47.00 |
| 06/17/2026 16:24 | 25 | 47.00 |
| 06/17/2026 16:24 | 8 | 47.00 |
| 06/17/2026 16:24 | 50 | 47.00 |
| 06/17/2026 16:24 | 8 | 47.00 |
| 06/17/2026 16:24 | 8 | 47.00 |
| 06/17/2026 16:24 | 8 | 47.00 |
| 06/17/2026 16:24 | 1 | 47.00 |
| 06/17/2026 16:24 | 7 | 47.00 |
| 06/17/2026 16:24 | 25 | 47.03 |
| 06/17/2026 16:24 | 114 | 47.02 |
| 06/17/2026 16:24 | 7 | 47.03 |
| 06/17/2026 16:24 | 40 | 47.03 |
| 06/17/2026 16:24 | 20 | 47.03 |
| 06/17/2026 16:24 | 20 | 47.03 |
| 06/17/2026 16:24 | 3 | 47.10 |
| 06/17/2026 16:24 | 100 | 47.08 |
| 06/17/2026 16:24 | 4 | 47.08 |
| 06/17/2026 16:24 | 69 | 47.08 |
| 06/17/2026 16:24 | 31 | 47.08 |
| 06/17/2026 16:24 | 60 | 47.04 |
| 06/17/2026 16:24 | 100 | 47.08 |
| 06/17/2026 16:24 | 100 | 47.06 |
| 06/17/2026 16:24 | 100 | 47.06 |
| 06/17/2026 16:24 | 100 | 47.06 |
| 06/17/2026 16:24 | 100 | 47.105 |
| 06/17/2026 16:24 | 36 | 47.12 |
| 06/17/2026 16:24 | 100 | 47.13 |
| 06/17/2026 16:24 | 64 | 47.12 |
| 06/17/2026 16:24 | 100 | 47.13 |
| 06/17/2026 16:24 | 100 | 47.15 |
| 06/17/2026 16:24 | 100 | 47.12 |
| 06/17/2026 16:24 | 4 | 47.13 |
| 06/17/2026 16:24 | 87 | 47.13 |
| 06/17/2026 16:24 | 96 | 47.13 |
| 06/17/2026 16:24 | 104 | 47.13 |
| 06/17/2026 16:24 | 96 | 47.13 |
| 06/17/2026 16:24 | 13 | 47.13 |
| 06/17/2026 16:24 | 100 | 47.13 |
| 06/17/2026 16:24 | 200 | 47.13 |
| 06/17/2026 16:24 | 100 | 47.13 |
| 06/17/2026 16:24 | 8 | 47.13 |
| 06/17/2026 16:24 | 113 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 137 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 25 | 47.13 |
| 06/17/2026 16:24 | 300 | 47.13 |
| 06/17/2026 16:24 | 100 | 47.13 |
| 06/17/2026 16:24 | 100 | 47.13 |
| 06/17/2026 16:24 | 100 | 47.04 |
| 06/17/2026 16:24 | 8 | 46.98 |
| 06/17/2026 16:24 | 15 | 46.95 |
| 06/17/2026 16:24 | 10 | 47.02 |
| 06/17/2026 16:24 | 100 | 47.025 |
| 06/17/2026 16:24 | 100 | 47.025 |
| 06/17/2026 16:24 | 1 | 47.01 |
| 06/17/2026 16:24 | 6 | 47.01 |
| 06/17/2026 16:24 | 100 | 47.00 |
| 06/17/2026 16:24 | 50 | 47.00 |
| 06/17/2026 16:24 | 61 | 47.00 |
| 06/17/2026 16:24 | 272 | 47.00 |
| 06/17/2026 16:24 | 25 | 47.00 |
| 06/17/2026 16:24 | 100 | 46.98 |
| 06/17/2026 16:24 | 8 | 46.98 |
| 06/17/2026 16:24 | 92 | 46.98 |
| 06/17/2026 16:24 | 8 | 46.97 |
| 06/17/2026 16:24 | 1 | 46.96 |
| 06/17/2026 16:24 | 4 | 46.96 |
| 06/17/2026 16:24 | 1 | 46.95 |
| 06/17/2026 16:24 | 12 | 46.94 |
| 06/17/2026 16:24 | 1 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 5 | 46.94 |
| 06/17/2026 16:24 | 25 | 46.94 |
| 06/17/2026 16:24 | 1 | 46.94 |
| 06/17/2026 16:24 | 106 | 46.94 |
| 06/17/2026 16:24 | 6 | 46.94 |
| 06/17/2026 16:24 | 100 | 46.94 |
| 06/17/2026 16:24 | 6 | 46.94 |
| 06/17/2026 16:24 | 1 | 46.94 |
| 06/17/2026 16:24 | 6 | 46.94 |
| 06/17/2026 16:24 | 6 | 46.94 |
| 06/17/2026 16:24 | 100 | 46.85 |
| 06/17/2026 16:24 | 1 | 46.87 |
| 06/17/2026 16:24 | 200 | 46.83 |
| 06/17/2026 16:24 | 100 | 46.83 |
| 06/17/2026 16:24 | 25 | 46.72 |
| 06/17/2026 16:23 | 100 | 46.75 |
| 06/17/2026 16:23 | 10 | 46.75 |
| 06/17/2026 16:23 | 100 | 46.82 |
| 06/17/2026 16:23 | 50 | 46.85 |
| 06/17/2026 16:23 | 150 | 46.85 |
| 06/17/2026 16:23 | 50 | 46.83 |
| 06/17/2026 16:23 | 100 | 46.85 |
| 06/17/2026 16:23 | 100 | 46.84 |
| 06/17/2026 16:23 | 100 | 46.83 |
| 06/17/2026 16:23 | 90 | 46.85 |
| 06/17/2026 16:23 | 20 | 46.85 |
| 06/17/2026 16:23 | 90 | 46.84 |
| 06/17/2026 16:23 | 110 | 46.84 |
| 06/17/2026 16:23 | 100 | 46.78 |
| 06/17/2026 16:23 | 25 | 46.75 |
| 06/17/2026 16:23 | 1 | 46.73 |
| 06/17/2026 16:23 | 100 | 46.70 |
| 06/17/2026 16:23 | 59 | 46.70 |
| 06/17/2026 16:23 | 100 | 46.70 |
| 06/17/2026 16:23 | 200 | 46.70 |
| 06/17/2026 16:23 | 100 | 46.70 |
| 06/17/2026 16:23 | 100 | 46.70 |
| 06/17/2026 16:23 | 200 | 46.69 |
| 06/17/2026 16:23 | 200 | 46.69 |
| 06/17/2026 16:23 | 100 | 46.60 |
| 06/17/2026 16:23 | 15 | 46.60 |
| 06/17/2026 16:23 | 85 | 46.60 |
| 06/17/2026 16:23 | 100 | 46.59 |
| 06/17/2026 16:23 | 100 | 46.59 |
| 06/17/2026 16:23 | 26 | 46.56 |
| 06/17/2026 16:23 | 83 | 46.55 |
| 06/17/2026 16:23 | 101 | 46.55 |
| 06/17/2026 16:23 | 100 | 46.50 |
| 06/17/2026 16:23 | 92 | 46.47 |
| 06/17/2026 16:23 | 1 | 46.47 |
| 06/17/2026 16:23 | 8 | 46.42 |
| 06/17/2026 16:23 | 100 | 46.34 |
| 06/17/2026 16:23 | 727 | 46.32 |
| 06/17/2026 16:23 | 273 | 46.32 |
| 06/17/2026 16:23 | 9 | 46.24 |
| 06/17/2026 16:23 | 91 | 46.24 |
| 06/17/2026 16:23 | 45 | 46.30 |
| 06/17/2026 16:23 | 12 | 46.30 |
| 06/17/2026 16:23 | 9 | 46.24 |
| 06/17/2026 16:23 | 91 | 46.24 |
| 06/17/2026 16:23 | 9 | 46.24 |
| 06/17/2026 16:23 | 9 | 46.24 |
| 06/17/2026 16:23 | 91 | 46.24 |
| 06/17/2026 16:23 | 40 | 46.25 |
| 06/17/2026 16:23 | 23 | 46.25 |
| 06/17/2026 16:23 | 2 | 46.25 |
| 06/17/2026 16:23 | 21 | 46.31 |
| 06/17/2026 16:23 | 41 | 46.31 |
| 06/17/2026 16:23 | 29 | 46.31 |
| 06/17/2026 16:23 | 300 | 46.31 |
| 06/17/2026 16:23 | 1 | 46.31 |
| 06/17/2026 16:23 | 300 | 46.31 |
| 06/17/2026 16:23 | 100 | 46.31 |
| 06/17/2026 16:23 | 97 | 46.28 |
| 06/17/2026 16:23 | 3 | 46.28 |
| 06/17/2026 16:23 | 20 | 46.29 |
| 06/17/2026 16:23 | 160 | 46.40 |
| 06/17/2026 16:23 | 40 | 46.36 |
| 06/17/2026 16:23 | 160 | 46.36 |
| 06/17/2026 16:23 | 17 | 46.34 |
| 06/17/2026 16:23 | 25 | 46.34 |
| 06/17/2026 16:23 | 100 | 46.34 |
| 06/17/2026 16:23 | 100 | 46.34 |
| 06/17/2026 16:23 | 500 | 46.38 |
| 06/17/2026 16:23 | 1 | 46.40 |
| 06/17/2026 16:23 | 51 | 46.41 |
| 06/17/2026 16:23 | 51 | 46.41 |
| 06/17/2026 16:23 | 96 | 46.40 |
| 06/17/2026 16:23 | 100 | 46.40 |
| 06/17/2026 16:23 | 96 | 46.40 |
| 06/17/2026 16:23 | 100 | 46.41 |
| 06/17/2026 16:23 | 20 | 46.46 |
| 06/17/2026 16:23 | 20 | 46.455 |
| 06/17/2026 16:23 | 1 | 46.43 |
| 06/17/2026 16:23 | 8 | 46.46 |
| 06/17/2026 16:23 | 50 | 46.45 |
| 06/17/2026 16:23 | 13 | 46.46 |
| 06/17/2026 16:23 | 4 | 46.40 |
| 06/17/2026 16:23 | 1 | 46.47 |
| 06/17/2026 16:23 | 50 | 46.47 |
| 06/17/2026 16:23 | 10 | 46.40 |
| 06/17/2026 16:23 | 1 | 46.40 |
| 06/17/2026 16:23 | 5 | 46.40 |
| 06/17/2026 16:23 | 25 | 46.40 |
| 06/17/2026 16:23 | 30 | 46.40 |
| 06/17/2026 16:23 | 25 | 46.40 |
| 06/17/2026 16:23 | 30 | 46.30 |
| 06/17/2026 16:23 | 1 | 46.30 |
| 06/17/2026 16:23 | 100 | 46.30 |
| 06/17/2026 16:23 | 28 | 46.31 |
| 06/17/2026 16:23 | 175 | 46.31 |
| 06/17/2026 16:23 | 200 | 46.30 |
| 06/17/2026 16:23 | 100 | 46.30 |
| 06/17/2026 16:23 | 600 | 46.24 |
| 06/17/2026 16:23 | 100 | 46.24 |
| 06/17/2026 16:23 | 175 | 46.25 |
| 06/17/2026 16:23 | 95 | 46.26 |
| 06/17/2026 16:23 | 100 | 46.26 |
| 06/17/2026 16:23 | 100 | 46.25 |
| 06/17/2026 16:23 | 154 | 46.27 |
| 06/17/2026 16:23 | 130 | 46.27 |
| 06/17/2026 16:23 | 8 | 46.27 |
| 06/17/2026 16:23 | 8 | 46.35 |
| 06/17/2026 16:23 | 100 | 46.27 |
| 06/17/2026 16:23 | 8 | 46.32 |
| 06/17/2026 16:23 | 8 | 46.33 |
| 06/17/2026 16:23 | 200 | 46.31 |
| 06/17/2026 16:23 | 3 | 46.31 |
| 06/17/2026 16:23 | 21 | 46.31 |
| 06/17/2026 16:23 | 8 | 46.32 |
| 06/17/2026 16:23 | 4 | 46.23 |
| 06/17/2026 16:23 | 8 | 46.24 |
| 06/17/2026 16:23 | 33 | 46.26 |
| 06/17/2026 16:23 | 21 | 46.30 |
| 06/17/2026 16:23 | 200 | 46.26 |
| 06/17/2026 16:23 | 100 | 46.30 |
| 06/17/2026 16:23 | 30 | 46.30 |
| 06/17/2026 16:23 | 153 | 46.34 |
| 06/17/2026 16:23 | 30 | 46.37 |
| 06/17/2026 16:23 | 8 | 46.37 |
| 06/17/2026 16:23 | 1 | 46.42 |
| 06/17/2026 16:23 | 80 | 46.42 |
| 06/17/2026 16:23 | 22 | 46.45 |
| 06/17/2026 16:23 | 78 | 46.45 |
| 06/17/2026 16:23 | 100 | 46.45 |
| 06/17/2026 16:23 | 21 | 46.45 |
| 06/17/2026 16:23 | 8 | 46.38 |
| 06/17/2026 16:23 | 100 | 46.40 |
| 06/17/2026 16:23 | 8 | 46.36 |
| 06/17/2026 16:23 | 400 | 46.36 |
| 06/17/2026 16:23 | 100 | 46.36 |
| 06/17/2026 16:23 | 100 | 46.36 |
| 06/17/2026 16:23 | 6 | 46.36 |
| 06/17/2026 16:23 | 200 | 46.37 |
| 06/17/2026 16:23 | 175 | 46.37 |
| 06/17/2026 16:23 | 8 | 46.37 |
| 06/17/2026 16:23 | 10 | 46.41 |
| 06/17/2026 16:23 | 8 | 46.42 |
| 06/17/2026 16:23 | 66 | 46.46 |
| 06/17/2026 16:23 | 34 | 46.46 |
| 06/17/2026 16:23 | 42 | 46.46 |
| 06/17/2026 16:23 | 8 | 46.45 |
| 06/17/2026 16:23 | 8 | 46.44 |
| 06/17/2026 16:23 | 50 | 46.44 |
| 06/17/2026 16:23 | 8 | 46.37 |
| 06/17/2026 16:23 | 8 | 46.39 |
| 06/17/2026 16:23 | 200 | 46.41 |
| 06/17/2026 16:23 | 20 | 46.41 |
| 06/17/2026 16:23 | 100 | 46.41 |
| 06/17/2026 16:23 | 100 | 46.42 |
| 06/17/2026 16:23 | 8 | 46.44 |
| 06/17/2026 16:23 | 100 | 46.46 |
| 06/17/2026 16:23 | 87 | 46.41 |
| 06/17/2026 16:23 | 35 | 46.41 |
| 06/17/2026 16:23 | 175 | 46.42 |
| 06/17/2026 16:23 | 95 | 46.42 |
| 06/17/2026 16:23 | 30 | 46.44 |
| 06/17/2026 16:23 | 61 | 46.42 |
| 06/17/2026 16:23 | 8 | 46.42 |
| 06/17/2026 16:23 | 20 | 46.42 |
| 06/17/2026 16:23 | 100 | 46.42 |
| 06/17/2026 16:23 | 8 | 46.42 |
| 06/17/2026 16:23 | 8 | 46.43 |
| 06/17/2026 16:23 | 175 | 46.43 |
| 06/17/2026 16:23 | 390 | 46.43 |
| 06/17/2026 16:23 | 175 | 46.43 |
| 06/17/2026 16:23 | 8 | 46.45 |
| 06/17/2026 16:23 | 400 | 46.45 |
| 06/17/2026 16:23 | 100 | 46.50 |
| 06/17/2026 16:23 | 1 | 46.55 |
| 06/17/2026 16:23 | 100 | 46.55 |
| 06/17/2026 16:23 | 13 | 46.56 |
| 06/17/2026 16:23 | 81 | 46.56 |
| 06/17/2026 16:23 | 20 | 46.56 |
| 06/17/2026 16:23 | 12 | 46.56 |
| 06/17/2026 16:23 | 42 | 46.58 |
| 06/17/2026 16:23 | 8 | 46.59 |
| 06/17/2026 16:23 | 20 | 46.63 |
| 06/17/2026 16:23 | 1 | 46.57 |
| 06/17/2026 16:23 | 100 | 46.62 |
| 06/17/2026 16:23 | 50 | 46.66 |
| 06/17/2026 16:23 | 69 | 46.60 |
| 06/17/2026 16:23 | 20 | 46.60 |
| 06/17/2026 16:23 | 11 | 46.60 |
| 06/17/2026 16:23 | 10 | 46.60 |
| 06/17/2026 16:23 | 100 | 46.65 |
| 06/17/2026 16:23 | 23 | 46.65 |
| 06/17/2026 16:23 | 48 | 46.60 |
| 06/17/2026 16:23 | 29 | 46.60 |
| 06/17/2026 16:23 | 1 | 46.60 |
| 06/17/2026 16:23 | 299 | 46.61 |
| 06/17/2026 16:23 | 1 | 46.61 |
| 06/17/2026 16:23 | 36 | 46.63 |
| 06/17/2026 16:23 | 12 | 46.63 |
| 06/17/2026 16:23 | 100 | 46.64 |
| 06/17/2026 16:23 | 346 | 46.70 |
| 06/17/2026 16:23 | 34 | 46.70 |
| 06/17/2026 16:23 | 20 | 46.70 |
| 06/17/2026 16:23 | 11 | 46.72 |
| 06/17/2026 16:23 | 76 | 46.74 |
| 06/17/2026 16:23 | 4 | 46.74 |
| 06/17/2026 16:23 | 25 | 46.75 |
| 06/17/2026 16:23 | 5 | 46.75 |
| 06/17/2026 16:23 | 20 | 46.75 |
| 06/17/2026 16:23 | 4 | 46.77 |
| 06/17/2026 16:23 | 124 | 46.77 |
| 06/17/2026 16:23 | 1 | 46.77 |
| 06/17/2026 16:23 | 25 | 46.80 |
| 06/17/2026 16:23 | 100 | 46.795 |
| 06/17/2026 16:23 | 50 | 46.795 |
| 06/17/2026 16:23 | 1 | 46.77 |
| 06/17/2026 16:23 | 98 | 46.78 |
| 06/17/2026 16:23 | 125 | 46.81 |
| 06/17/2026 16:23 | 175 | 46.80 |
| 06/17/2026 16:23 | 2 | 46.78 |
| 06/17/2026 16:23 | 97 | 46.78 |
| 06/17/2026 16:23 | 1 | 46.78 |
| 06/17/2026 16:23 | 1 | 46.78 |
| 06/17/2026 16:23 | 1 | 46.78 |
| 06/17/2026 16:23 | 99 | 46.78 |
| 06/17/2026 16:23 | 1 | 46.78 |
| 06/17/2026 16:23 | 20 | 46.78 |
| 06/17/2026 16:23 | 100 | 46.78 |
| 06/17/2026 16:23 | 100 | 46.78 |
| 06/17/2026 16:23 | 1 | 46.80 |
| 06/17/2026 16:23 | 10 | 46.80 |
| 06/17/2026 16:23 | 30 | 46.80 |
| 06/17/2026 16:23 | 30 | 46.80 |
| 06/17/2026 16:23 | 34 | 46.83 |
| 06/17/2026 16:23 | 25 | 46.865 |
| 06/17/2026 16:23 | 1 | 46.83 |
| 06/17/2026 16:23 | 100 | 46.89 |
| 06/17/2026 16:23 | 1 | 46.81 |
| 06/17/2026 16:23 | 5 | 46.82 |
| 06/17/2026 16:23 | 20 | 46.82 |
| 06/17/2026 16:23 | 100 | 46.85 |
| 06/17/2026 16:23 | 100 | 46.85 |
| 06/17/2026 16:23 | 1 | 46.85 |
| 06/17/2026 16:23 | 8 | 46.86 |
| 06/17/2026 16:23 | 25 | 46.86 |
| 06/17/2026 16:23 | 8 | 46.86 |
| 06/17/2026 16:23 | 92 | 46.86 |
| 06/17/2026 16:23 | 100 | 46.86 |
| 06/17/2026 16:23 | 1 | 46.86 |
| 06/17/2026 16:23 | 5 | 46.86 |
| 06/17/2026 16:23 | 10 | 46.86 |
| 06/17/2026 16:23 | 1000 | 46.86 |
| 06/17/2026 16:23 | 8 | 46.87 |
| 06/17/2026 16:23 | 92 | 46.87 |
| 06/17/2026 16:23 | 100 | 46.87 |
| 06/17/2026 16:23 | 10 | 46.87 |
| 06/17/2026 16:23 | 8 | 46.88 |
| 06/17/2026 16:23 | 100 | 46.88 |
| 06/17/2026 16:23 | 100 | 46.88 |
| 06/17/2026 16:23 | 100 | 46.90 |
| 06/17/2026 16:23 | 90 | 46.90 |
| 06/17/2026 16:23 | 30 | 46.90 |
| 06/17/2026 16:23 | 24 | 46.90 |
| 06/17/2026 16:23 | 10 | 46.90 |
| 06/17/2026 16:23 | 30 | 46.90 |
| 06/17/2026 16:23 | 30 | 46.90 |
| 06/17/2026 16:23 | 19 | 46.92 |
| 06/17/2026 16:23 | 81 | 46.92 |
| 06/17/2026 16:23 | 8 | 46.92 |
| 06/17/2026 16:23 | 92 | 46.92 |
| 06/17/2026 16:23 | 8 | 46.92 |
| 06/17/2026 16:23 | 92 | 46.92 |
| 06/17/2026 16:23 | 100 | 46.92 |
| 06/17/2026 16:23 | 1 | 46.92 |
| 06/17/2026 16:23 | 100 | 46.92 |
| 06/17/2026 16:23 | 92 | 46.92 |
| 06/17/2026 16:23 | 8 | 46.93 |
| 06/17/2026 16:23 | 8 | 46.92 |
| 06/17/2026 16:23 | 100 | 46.92 |
| 06/17/2026 16:23 | 100 | 46.90 |
| 06/17/2026 16:23 | 100 | 46.88 |
| 06/17/2026 16:23 | 6 | 46.89 |
| 06/17/2026 16:23 | 50 | 46.95 |
| 06/17/2026 16:23 | 25 | 46.95 |
| 06/17/2026 16:23 | 25 | 46.95 |
| 06/17/2026 16:23 | 93 | 46.90 |
| 06/17/2026 16:23 | 100 | 46.90 |
| 06/17/2026 16:23 | 75 | 46.95 |
| 06/17/2026 16:23 | 25 | 46.95 |
| 06/17/2026 16:23 | 100 | 46.93 |
| 06/17/2026 16:23 | 50 | 46.93 |
| 06/17/2026 16:23 | 100 | 46.91 |
| 06/17/2026 16:23 | 40 | 46.92 |
| 06/17/2026 16:23 | 44 | 46.93 |
| 06/17/2026 16:23 | 100 | 46.93 |
| 06/17/2026 16:23 | 44 | 46.93 |
| 06/17/2026 16:23 | 56 | 46.93 |
| 06/17/2026 16:23 | 10 | 46.95 |
| 06/17/2026 16:23 | 10 | 46.95 |
| 06/17/2026 16:23 | 8 | 46.99 |
| 06/17/2026 16:23 | 25 | 47.01 |
| 06/17/2026 16:23 | 71 | 46.99 |
| 06/17/2026 16:23 | 4 | 46.99 |
| 06/17/2026 16:23 | 80 | 46.99 |
| 06/17/2026 16:22 | 34 | 47.01 |
| 06/17/2026 16:22 | 8 | 47.02 |
| 06/17/2026 16:22 | 8 | 47.05 |
| 06/17/2026 16:22 | 300 | 47.08 |
| 06/17/2026 16:22 | 100 | 47.08 |
| 06/17/2026 16:22 | 2 | 46.99 |
| 06/17/2026 16:22 | 7 | 47.00 |
| 06/17/2026 16:22 | 1 | 47.03 |
| 06/17/2026 16:22 | 21 | 47.00 |
| 06/17/2026 16:22 | 79 | 47.00 |
| 06/17/2026 16:22 | 7 | 46.94 |
| 06/17/2026 16:22 | 100 | 46.99 |
| 06/17/2026 16:22 | 24 | 46.91 |
| 06/17/2026 16:22 | 45 | 46.91 |
| 06/17/2026 16:22 | 20 | 46.92 |
| 06/17/2026 16:22 | 80 | 46.92 |
| 06/17/2026 16:22 | 20 | 46.92 |
| 06/17/2026 16:22 | 100 | 46.94 |
| 06/17/2026 16:22 | 100 | 46.92 |
| 06/17/2026 16:22 | 20 | 46.93 |
| 06/17/2026 16:22 | 2 | 46.99 |
| 06/17/2026 16:22 | 1 | 46.96 |
| 06/17/2026 16:22 | 5 | 46.98 |
| 06/17/2026 16:22 | 50 | 47.01 |
| 06/17/2026 16:22 | 50 | 47.01 |
| 06/17/2026 16:22 | 33 | 47.00 |
| 06/17/2026 16:22 | 5 | 47.00 |
| 06/17/2026 16:22 | 25 | 47.00 |
| 06/17/2026 16:22 | 500 | 47.00 |
| 06/17/2026 16:22 | 13 | 47.06 |
| 06/17/2026 16:22 | 13 | 47.06 |
| 06/17/2026 16:22 | 15 | 47.01 |
| 06/17/2026 16:22 | 20 | 47.01 |
| 06/17/2026 16:22 | 20 | 47.02 |
| 06/17/2026 16:22 | 40 | 47.02 |
| 06/17/2026 16:22 | 50 | 47.09 |
| 06/17/2026 16:22 | 67 | 47.05 |
| 06/17/2026 16:22 | 20 | 47.05 |
| 06/17/2026 16:22 | 100 | 47.10 |
| 06/17/2026 16:22 | 100 | 47.10 |
| 06/17/2026 16:22 | 3 | 47.06 |
| 06/17/2026 16:22 | 1 | 47.10 |
| 06/17/2026 16:22 | 1 | 47.09 |
| 06/17/2026 16:22 | 40 | 47.09 |
| 06/17/2026 16:22 | 70 | 47.08 |
| 06/17/2026 16:22 | 62 | 47.09 |
| 06/17/2026 16:22 | 38 | 47.09 |
| 06/17/2026 16:22 | 100 | 47.09 |
| 06/17/2026 16:22 | 40 | 47.09 |
| 06/17/2026 16:22 | 100 | 47.135 |
| 06/17/2026 16:22 | 10 | 47.13 |
| 06/17/2026 16:22 | 100 | 47.13 |
| 06/17/2026 16:22 | 1 | 47.11 |
| 06/17/2026 16:22 | 20 | 47.11 |
| 06/17/2026 16:22 | 1 | 47.09 |
| 06/17/2026 16:22 | 100 | 47.09 |
| 06/17/2026 16:22 | 25 | 47.10 |
| 06/17/2026 16:22 | 2 | 47.10 |
| 06/17/2026 16:22 | 100 | 47.11 |
| 06/17/2026 16:22 | 100 | 47.15 |
| 06/17/2026 16:22 | 500 | 47.15 |
| 06/17/2026 16:22 | 100 | 47.16 |
| 06/17/2026 16:22 | 100 | 47.16 |
| 06/17/2026 16:22 | 1 | 47.16 |
| 06/17/2026 16:22 | 6 | 47.16 |
| 06/17/2026 16:22 | 100 | 47.17 |
| 06/17/2026 16:22 | 100 | 47.17 |
| 06/17/2026 16:22 | 10 | 47.22 |
| 06/17/2026 16:22 | 10 | 47.215 |
| 06/17/2026 16:22 | 2 | 47.17 |
| 06/17/2026 16:22 | 1 | 47.10 |
| 06/17/2026 16:22 | 9 | 47.12 |
| 06/17/2026 16:22 | 3 | 47.13 |
| 06/17/2026 16:22 | 3 | 47.14 |
| 06/17/2026 16:22 | 3 | 47.14 |
| 06/17/2026 16:22 | 100 | 47.19 |
| 06/17/2026 16:22 | 20 | 47.20 |
| 06/17/2026 16:22 | 100 | 47.20 |
| 06/17/2026 16:22 | 20 | 47.20 |
| 06/17/2026 16:22 | 1 | 47.23 |
| 06/17/2026 16:22 | 1 | 47.23 |
| 06/17/2026 16:22 | 100 | 47.30 |
| 06/17/2026 16:22 | 49 | 47.36 |
| 06/17/2026 16:22 | 1 | 47.36 |
| 06/17/2026 16:22 | 100 | 47.39 |
| 06/17/2026 16:22 | 100 | 47.39 |
| 06/17/2026 16:22 | 8 | 47.39 |
| 06/17/2026 16:22 | 100 | 47.40 |
| 06/17/2026 16:22 | 100 | 47.41 |
| 06/17/2026 16:22 | 8 | 47.45 |
| 06/17/2026 16:22 | 20 | 47.49 |
| 06/17/2026 16:22 | 100 | 47.39 |
| 06/17/2026 16:22 | 67 | 47.295 |
| 06/17/2026 16:22 | 1 | 47.30 |
| 06/17/2026 16:22 | 1 | 47.31 |
| 06/17/2026 16:22 | 8 | 47.35 |
| 06/17/2026 16:22 | 32 | 47.35 |
| 06/17/2026 16:22 | 8 | 47.36 |
| 06/17/2026 16:22 | 1000 | 47.40 |
| 06/17/2026 16:22 | 2 | 47.44 |
| 06/17/2026 16:22 | 300 | 47.50 |
| 06/17/2026 16:22 | 8 | 47.51 |
| 06/17/2026 16:22 | 200 | 47.52 |
| 06/17/2026 16:22 | 91 | 47.56 |
| 06/17/2026 16:22 | 23 | 47.56 |
| 06/17/2026 16:22 | 100 | 47.56 |
| 06/17/2026 16:22 | 100 | 47.56 |
| 06/17/2026 16:22 | 100 | 47.56 |
| 06/17/2026 16:22 | 100 | 47.56 |
| 06/17/2026 16:22 | 1 | 47.57 |
| 06/17/2026 16:22 | 100 | 47.60 |
| 06/17/2026 16:22 | 200 | 47.60 |
| 06/17/2026 16:22 | 60 | 47.60 |
| 06/17/2026 16:22 | 70 | 47.60 |
| 06/17/2026 16:22 | 100 | 47.66 |
| 06/17/2026 16:21 | 100 | 47.64 |
| 06/17/2026 16:21 | 5 | 47.63 |
| 06/17/2026 16:21 | 15 | 47.63 |
| 06/17/2026 16:21 | 24 | 47.67 |
| 06/17/2026 16:21 | 11 | 47.67 |
| 06/17/2026 16:21 | 11 | 47.67 |
| 06/17/2026 16:21 | 11 | 47.67 |
| 06/17/2026 16:21 | 4 | 47.665 |
| 06/17/2026 16:21 | 15 | 47.68 |
| 06/17/2026 16:21 | 15 | 47.68 |
| 06/17/2026 16:21 | 30 | 47.68 |
| 06/17/2026 16:21 | 15 | 47.71 |
| 06/17/2026 16:21 | 15 | 47.71 |
| 06/17/2026 16:21 | 100 | 47.69 |
| 06/17/2026 16:21 | 100 | 47.69 |
| 06/17/2026 16:21 | 40 | 47.74 |
| 06/17/2026 16:21 | 160 | 47.77 |
| 06/17/2026 16:21 | 15 | 47.72 |
| 06/17/2026 16:21 | 70 | 47.73 |
| 06/17/2026 16:21 | 60 | 47.74 |
| 06/17/2026 16:21 | 40 | 47.74 |
| 06/17/2026 16:21 | 160 | 47.74 |
| 06/17/2026 16:21 | 100 | 47.74 |
| 06/17/2026 16:21 | 100 | 47.75 |
| 06/17/2026 16:21 | 100 | 47.785 |
| 06/17/2026 16:21 | 100 | 47.785 |
| 06/17/2026 16:21 | 570 | 47.785 |
| 06/17/2026 16:21 | 200 | 47.785 |
| 06/17/2026 16:21 | 300 | 47.78 |
| 06/17/2026 16:21 | 15 | 47.785 |
| 06/17/2026 16:21 | 15 | 47.785 |
| 06/17/2026 16:21 | 100 | 47.815 |
| 06/17/2026 16:21 | 100 | 47.81 |
| 06/17/2026 16:21 | 1 | 47.79 |
| 06/17/2026 16:21 | 50 | 47.87 |
| 06/17/2026 16:21 | 20 | 47.85 |
| 06/17/2026 16:21 | 100 | 47.795 |
| 06/17/2026 16:21 | 27 | 47.78 |
| 06/17/2026 16:21 | 10 | 47.78 |
| 06/17/2026 16:20 | 100 | 47.795 |
| 06/17/2026 16:20 | 100 | 47.78 |
| 06/17/2026 16:20 | 100 | 47.74 |
| 06/17/2026 16:20 | 1 | 47.74 |
| 06/17/2026 16:20 | 150 | 47.74 |
| 06/17/2026 16:20 | 1 | 47.69 |
| 06/17/2026 16:20 | 100 | 47.72 |
| 06/17/2026 16:20 | 100 | 47.74 |
| 06/17/2026 16:20 | 49 | 47.75 |
| 06/17/2026 16:20 | 30 | 47.75 |
| 06/17/2026 16:20 | 10 | 47.75 |
| 06/17/2026 16:20 | 2 | 47.815 |
| 06/17/2026 16:20 | 56 | 47.815 |
| 06/17/2026 16:20 | 25 | 47.85 |
| 06/17/2026 16:20 | 75 | 47.85 |
| 06/17/2026 16:20 | 100 | 47.84 |
| 06/17/2026 16:20 | 200 | 47.81 |
| 06/17/2026 16:20 | 133 | 47.81 |
| 06/17/2026 16:20 | 100 | 47.805 |
| 06/17/2026 16:20 | 75 | 47.81 |
| 06/17/2026 16:20 | 1 | 47.81 |
| 06/17/2026 16:20 | 50 | 47.82 |
| 06/17/2026 16:20 | 25 | 47.82 |
| 06/17/2026 16:20 | 25 | 47.82 |
| 06/17/2026 16:20 | 100 | 47.82 |
| 06/17/2026 16:20 | 175 | 47.83 |
| 06/17/2026 16:20 | 25 | 47.83 |
| 06/17/2026 16:20 | 75 | 47.83 |
| 06/17/2026 16:20 | 25 | 47.83 |
| 06/17/2026 16:20 | 6 | 47.85 |
| 06/17/2026 16:20 | 200 | 47.85 |
| 06/17/2026 16:20 | 34 | 47.83 |
| 06/17/2026 16:20 | 100 | 47.83 |
| 06/17/2026 16:20 | 96 | 47.83 |
| 06/17/2026 16:20 | 1 | 47.83 |
| 06/17/2026 16:20 | 99 | 47.83 |
| 06/17/2026 16:20 | 1 | 47.83 |
| 06/17/2026 16:20 | 99 | 47.83 |
| 06/17/2026 16:20 | 100 | 47.83 |
| 06/17/2026 16:20 | 100 | 47.83 |
| 06/17/2026 16:20 | 100 | 47.83 |
| 06/17/2026 16:20 | 9 | 47.89 |
| 06/17/2026 16:20 | 140 | 47.89 |
| 06/17/2026 16:20 | 100 | 47.89 |
| 06/17/2026 16:20 | 100 | 47.89 |
| 06/17/2026 16:20 | 9 | 47.89 |
| 06/17/2026 16:20 | 100 | 47.945 |
| 06/17/2026 16:20 | 220 | 47.96 |
| 06/17/2026 16:20 | 100 | 47.945 |
| 06/17/2026 16:20 | 100 | 47.945 |
| 06/17/2026 16:20 | 23 | 47.95 |
| 06/17/2026 16:20 | 6 | 47.98 |
| 06/17/2026 16:20 | 199 | 48.00 |
| 06/17/2026 16:20 | 200 | 48.00 |
| 06/17/2026 16:20 | 1 | 48.00 |
| 06/17/2026 16:20 | 13 | 48.00 |
| 06/17/2026 16:20 | 200 | 48.00 |
| 06/17/2026 16:20 | 182 | 48.00 |
| 06/17/2026 16:20 | 8 | 47.99 |
| 06/17/2026 16:20 | 1 | 47.99 |
| 06/17/2026 16:20 | 1 | 47.98 |
| 06/17/2026 16:20 | 1 | 47.95 |
| 06/17/2026 16:20 | 100 | 47.95 |
| 06/17/2026 16:20 | 100 | 47.94 |
| 06/17/2026 16:20 | 100 | 47.94 |
| 06/17/2026 16:20 | 100 | 47.86 |
| 06/17/2026 16:20 | 26 | 47.86 |
| 06/17/2026 16:20 | 74 | 47.86 |
| 06/17/2026 16:20 | 1 | 47.84 |
| 06/17/2026 16:20 | 24 | 47.84 |
| 06/17/2026 16:20 | 100 | 47.83 |
| 06/17/2026 16:20 | 283 | 47.80 |
| 06/17/2026 16:20 | 1 | 47.80 |
| 06/17/2026 16:20 | 29 | 47.80 |
| 06/17/2026 16:20 | 20 | 47.80 |
| 06/17/2026 16:20 | 1 | 47.80 |
| 06/17/2026 16:19 | 200 | 47.77 |
| 06/17/2026 16:19 | 1 | 47.77 |
| 06/17/2026 16:19 | 100 | 47.77 |
| 06/17/2026 16:19 | 100 | 47.77 |
| 06/17/2026 16:19 | 100 | 47.77 |
| 06/17/2026 16:19 | 100 | 47.77 |
| 06/17/2026 16:19 | 100 | 47.77 |
| 06/17/2026 16:19 | 100 | 47.76 |
| 06/17/2026 16:19 | 20 | 47.73 |
| 06/17/2026 16:19 | 80 | 47.73 |
| 06/17/2026 16:19 | 80 | 47.73 |
| 06/17/2026 16:19 | 100 | 47.66 |
| 06/17/2026 16:19 | 100 | 47.64 |
| 06/17/2026 16:19 | 2 | 47.65 |
| 06/17/2026 16:19 | 2 | 47.69 |
| 06/17/2026 16:19 | 100 | 47.65 |
| 06/17/2026 16:19 | 8 | 47.64 |
| 06/17/2026 16:19 | 50 | 47.60 |
| 06/17/2026 16:19 | 40 | 47.62 |
| 06/17/2026 16:19 | 200 | 47.62 |
| 06/17/2026 16:19 | 374 | 47.69 |
| 06/17/2026 16:19 | 100 | 47.735 |
| 06/17/2026 16:19 | 100 | 47.735 |
| 06/17/2026 16:19 | 10 | 47.735 |
| 06/17/2026 16:19 | 90 | 47.735 |
| 06/17/2026 16:19 | 100 | 47.73 |
| 06/17/2026 16:19 | 163 | 47.70 |
| 06/17/2026 16:19 | 200 | 47.70 |
| 06/17/2026 16:19 | 12 | 47.70 |
| 06/17/2026 16:19 | 151 | 47.70 |
| 06/17/2026 16:19 | 100 | 47.70 |
| 06/17/2026 16:19 | 163 | 47.70 |
| 06/17/2026 16:19 | 63 | 47.70 |
| 06/17/2026 16:19 | 175 | 47.69 |
| 06/17/2026 16:19 | 100 | 47.69 |
| 06/17/2026 16:19 | 100 | 47.68 |
| 06/17/2026 16:19 | 100 | 47.65 |
| 06/17/2026 16:19 | 100 | 47.63 |
| 06/17/2026 16:19 | 24 | 47.60 |
| 06/17/2026 16:19 | 100 | 47.60 |
| 06/17/2026 16:19 | 30 | 47.57 |
| 06/17/2026 16:19 | 70 | 47.57 |
| 06/17/2026 16:19 | 1 | 47.54 |
| 06/17/2026 16:19 | 4 | 47.52 |
| 06/17/2026 16:19 | 100 | 47.51 |
| 06/17/2026 16:19 | 7 | 47.46 |
| 06/17/2026 16:19 | 50 | 47.46 |
| 06/17/2026 16:19 | 50 | 47.46 |
| 06/17/2026 16:19 | 50 | 47.46 |
| 06/17/2026 16:19 | 81 | 47.44 |
| 06/17/2026 16:19 | 63 | 47.53 |
| 06/17/2026 16:19 | 7 | 47.53 |
| 06/17/2026 16:19 | 12 | 47.53 |
| 06/17/2026 16:19 | 150 | 47.57 |
| 06/17/2026 16:19 | 15 | 47.56 |
| 06/17/2026 16:19 | 97 | 47.61 |
| 06/17/2026 16:19 | 120 | 47.61 |
| 06/17/2026 16:19 | 120 | 47.61 |
| 06/17/2026 16:19 | 120 | 47.61 |
| 06/17/2026 16:19 | 120 | 47.61 |
| 06/17/2026 16:19 | 100 | 47.61 |
| 06/17/2026 16:19 | 20 | 47.61 |
| 06/17/2026 16:19 | 91 | 47.62 |
| 06/17/2026 16:19 | 120 | 47.62 |
| 06/17/2026 16:19 | 45 | 47.63 |
| 06/17/2026 16:19 | 55 | 47.63 |
| 06/17/2026 16:19 | 50 | 47.67 |
| 06/17/2026 16:19 | 100 | 47.72 |
| 06/17/2026 16:18 | 80 | 47.71 |
| 06/17/2026 16:18 | 20 | 47.71 |
| 06/17/2026 16:18 | 8 | 47.72 |
| 06/17/2026 16:18 | 72 | 47.72 |
| 06/17/2026 16:18 | 22 | 47.71 |
| 06/17/2026 16:18 | 50 | 47.735 |
| 06/17/2026 16:18 | 50 | 47.735 |
| 06/17/2026 16:18 | 67 | 47.72 |
| 06/17/2026 16:18 | 433 | 47.72 |
| 06/17/2026 16:18 | 100 | 47.71 |
| 06/17/2026 16:18 | 94 | 47.68 |
| 06/17/2026 16:18 | 1 | 47.68 |
| 06/17/2026 16:18 | 1 | 47.69 |
| 06/17/2026 16:18 | 31 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 99 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 99 | 47.70 |
| 06/17/2026 16:18 | 2 | 47.70 |
| 06/17/2026 16:18 | 98 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 100 | 47.70 |
| 06/17/2026 16:18 | 2 | 47.70 |
| 06/17/2026 16:18 | 100 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 99 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 100 | 47.70 |
| 06/17/2026 16:18 | 1 | 47.70 |
| 06/17/2026 16:18 | 100 | 47.70 |
| 06/17/2026 16:18 | 100 | 47.70 |
| 06/17/2026 16:18 | 175 | 47.72 |
| 06/17/2026 16:18 | 100 | 47.71 |
| 06/17/2026 16:18 | 100 | 47.71 |
| 06/17/2026 16:18 | 100 | 47.71 |
| 06/17/2026 16:18 | 10 | 47.71 |
| 06/17/2026 16:18 | 200 | 47.72 |
| 06/17/2026 16:18 | 10 | 47.72 |
| 06/17/2026 16:18 | 50 | 47.73 |
| 06/17/2026 16:18 | 23 | 47.72 |
| 06/17/2026 16:18 | 50 | 47.72 |
| 06/17/2026 16:18 | 100 | 47.73 |
| 06/17/2026 16:18 | 50 | 47.73 |
| 06/17/2026 16:18 | 96 | 47.73 |
| 06/17/2026 16:18 | 109 | 47.805 |
| 06/17/2026 16:18 | 100 | 47.805 |
| 06/17/2026 16:18 | 200 | 47.805 |
| 06/17/2026 16:18 | 100 | 47.805 |
| 06/17/2026 16:18 | 72 | 47.805 |
| 06/17/2026 16:18 | 119 | 47.835 |
| 06/17/2026 16:18 | 100 | 47.835 |
| 06/17/2026 16:18 | 77 | 47.80 |
| 06/17/2026 16:18 | 25 | 47.80 |
| 06/17/2026 16:18 | 58 | 47.80 |
| 06/17/2026 16:18 | 200 | 47.80 |
| 06/17/2026 16:18 | 200 | 47.80 |
| 06/17/2026 16:18 | 100 | 47.80 |
| 06/17/2026 16:18 | 100 | 47.80 |
| 06/17/2026 16:18 | 100 | 47.80 |
| 06/17/2026 16:18 | 30 | 47.81 |
| 06/17/2026 16:18 | 1 | 47.82 |
| 06/17/2026 16:18 | 1 | 47.83 |
| 06/17/2026 16:18 | 1 | 47.84 |
| 06/17/2026 16:18 | 200 | 47.86 |
| 06/17/2026 16:18 | 100 | 47.88 |
| 06/17/2026 16:18 | 300 | 47.91 |
| 06/17/2026 16:17 | 18 | 48.00 |
| 06/17/2026 16:17 | 2 | 48.00 |
| 06/17/2026 16:17 | 11 | 48.00 |
| 06/17/2026 16:17 | 325 | 47.94 |
| 06/17/2026 16:17 | 9 | 47.94 |
| 06/17/2026 16:17 | 38 | 47.87 |
| 06/17/2026 16:17 | 100 | 47.89 |
| 06/17/2026 16:17 | 62 | 47.87 |
| 06/17/2026 16:17 | 100 | 47.87 |
| 06/17/2026 16:17 | 150 | 47.87 |
| 06/17/2026 16:17 | 10 | 47.89 |
| 06/17/2026 16:17 | 100 | 47.94 |
| 06/17/2026 16:17 | 189 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 88 | 48.00 |
| 06/17/2026 16:17 | 100 | 47.94 |
| 06/17/2026 16:17 | 11 | 47.94 |
| 06/17/2026 16:17 | 39 | 47.94 |
| 06/17/2026 16:17 | 100 | 47.94 |
| 06/17/2026 16:17 | 100 | 47.91 |
| 06/17/2026 16:17 | 50 | 47.93 |
| 06/17/2026 16:17 | 100 | 47.93 |
| 06/17/2026 16:17 | 35 | 47.92 |
| 06/17/2026 16:17 | 22 | 47.92 |
| 06/17/2026 16:17 | 50 | 47.93 |
| 06/17/2026 16:17 | 112 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 61 | 47.97 |
| 06/17/2026 16:17 | 100 | 47.97 |
| 06/17/2026 16:17 | 6 | 47.97 |
| 06/17/2026 16:17 | 6 | 47.98 |
| 06/17/2026 16:17 | 100 | 47.97 |
| 06/17/2026 16:17 | 100 | 47.98 |
| 06/17/2026 16:17 | 6 | 47.99 |
| 06/17/2026 16:17 | 100 | 47.99 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 222 | 48.00 |
| 06/17/2026 16:17 | 89 | 48.00 |
| 06/17/2026 16:17 | 111 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 40 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 10 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 200 | 48.00 |
| 06/17/2026 16:17 | 30 | 48.00 |
| 06/17/2026 16:17 | 2 | 47.91 |
| 06/17/2026 16:17 | 100 | 47.89 |
| 06/17/2026 16:17 | 11 | 47.89 |
| 06/17/2026 16:17 | 90 | 47.86 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 50 | 47.84 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 343 | 47.86 |
| 06/17/2026 16:17 | 120 | 47.87 |
| 06/17/2026 16:17 | 8 | 47.87 |
| 06/17/2026 16:17 | 1 | 47.93 |
| 06/17/2026 16:17 | 1 | 47.89 |
| 06/17/2026 16:17 | 9 | 47.86 |
| 06/17/2026 16:17 | 219 | 47.86 |
| 06/17/2026 16:17 | 81 | 47.86 |
| 06/17/2026 16:17 | 71 | 47.86 |
| 06/17/2026 16:17 | 20 | 47.86 |
| 06/17/2026 16:17 | 80 | 47.86 |
| 06/17/2026 16:17 | 1 | 47.86 |
| 06/17/2026 16:17 | 1 | 47.82 |
| 06/17/2026 16:17 | 200 | 47.82 |
| 06/17/2026 16:17 | 100 | 47.82 |
| 06/17/2026 16:17 | 20 | 47.85 |
| 06/17/2026 16:17 | 20 | 47.90 |
| 06/17/2026 16:17 | 1 | 47.90 |
| 06/17/2026 16:17 | 1 | 47.88 |
| 06/17/2026 16:17 | 20 | 47.88 |
| 06/17/2026 16:17 | 1 | 47.87 |
| 06/17/2026 16:17 | 7 | 47.87 |
| 06/17/2026 16:17 | 20 | 47.87 |
| 06/17/2026 16:17 | 2 | 47.84 |
| 06/17/2026 16:17 | 2 | 47.84 |
| 06/17/2026 16:17 | 7 | 47.87 |
| 06/17/2026 16:17 | 15 | 47.87 |
| 06/17/2026 16:17 | 2 | 47.87 |
| 06/17/2026 16:17 | 3 | 47.87 |
| 06/17/2026 16:17 | 134 | 47.88 |
| 06/17/2026 16:17 | 1 | 47.88 |
| 06/17/2026 16:17 | 20 | 47.88 |
| 06/17/2026 16:17 | 12 | 47.84 |
| 06/17/2026 16:17 | 34 | 47.84 |
| 06/17/2026 16:17 | 33 | 47.84 |
| 06/17/2026 16:17 | 33 | 47.84 |
| 06/17/2026 16:17 | 33 | 47.84 |
| 06/17/2026 16:17 | 100 | 47.87 |
| 06/17/2026 16:17 | 20 | 47.87 |
| 06/17/2026 16:17 | 1 | 47.86 |
| 06/17/2026 16:17 | 33 | 47.86 |
| 06/17/2026 16:17 | 20 | 47.86 |
| 06/17/2026 16:17 | 33 | 47.84 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 242 | 47.84 |
| 06/17/2026 16:17 | 15 | 47.84 |
| 06/17/2026 16:17 | 1 | 47.90 |
| 06/17/2026 16:17 | 1 | 47.87 |
| 06/17/2026 16:17 | 20 | 47.84 |
| 06/17/2026 16:17 | 100 | 47.86 |
| 06/17/2026 16:17 | 1 | 47.86 |
| 06/17/2026 16:17 | 11 | 47.84 |
| 06/17/2026 16:17 | 82 | 47.84 |
| 06/17/2026 16:17 | 18 | 47.84 |
| 06/17/2026 16:17 | 18 | 47.84 |
| 06/17/2026 16:17 | 1 | 47.83 |
| 06/17/2026 16:17 | 1 | 47.82 |
| 06/17/2026 16:17 | 52 | 47.82 |
| 06/17/2026 16:17 | 48 | 47.82 |
| 06/17/2026 16:17 | 52 | 47.82 |
| 06/17/2026 16:17 | 100 | 47.82 |
| 06/17/2026 16:17 | 32 | 47.83 |
| 06/17/2026 16:17 | 16 | 47.83 |
| 06/17/2026 16:17 | 20 | 47.83 |
| 06/17/2026 16:17 | 48 | 47.85 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 48 | 47.91 |
| 06/17/2026 16:17 | 20 | 47.91 |
| 06/17/2026 16:17 | 8 | 47.88 |
| 06/17/2026 16:17 | 1 | 47.88 |
| 06/17/2026 16:17 | 20 | 47.88 |
| 06/17/2026 16:17 | 32 | 47.88 |
| 06/17/2026 16:17 | 24 | 47.88 |
| 06/17/2026 16:17 | 80 | 47.86 |
| 06/17/2026 16:17 | 1 | 47.86 |
| 06/17/2026 16:17 | 20 | 47.86 |
| 06/17/2026 16:17 | 3 | 47.86 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 1 | 47.84 |
| 06/17/2026 16:17 | 1 | 47.83 |
| 06/17/2026 16:17 | 20 | 47.83 |
| 06/17/2026 16:17 | 100 | 47.83 |
| 06/17/2026 16:17 | 73 | 47.83 |
| 06/17/2026 16:17 | 8 | 47.87 |
| 06/17/2026 16:17 | 12 | 47.84 |
| 06/17/2026 16:17 | 68 | 47.84 |
| 06/17/2026 16:17 | 73 | 47.83 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 100 | 47.83 |
| 06/17/2026 16:17 | 100 | 47.83 |
| 06/17/2026 16:17 | 31 | 47.82 |
| 06/17/2026 16:17 | 1 | 47.84 |
| 06/17/2026 16:17 | 100 | 47.82 |
| 06/17/2026 16:17 | 100 | 47.82 |
| 06/17/2026 16:17 | 29 | 47.84 |
| 06/17/2026 16:17 | 71 | 47.85 |
| 06/17/2026 16:17 | 100 | 47.84 |
| 06/17/2026 16:17 | 1 | 47.91 |
| 06/17/2026 16:17 | 22 | 47.91 |
| 06/17/2026 16:17 | 100 | 47.90 |
| 06/17/2026 16:17 | 8 | 47.89 |
| 06/17/2026 16:17 | 1 | 47.89 |
| 06/17/2026 16:17 | 44 | 47.89 |
| 06/17/2026 16:17 | 300 | 47.88 |
| 06/17/2026 16:17 | 4 | 47.87 |
| 06/17/2026 16:17 | 26 | 47.87 |
| 06/17/2026 16:17 | 90 | 47.87 |
| 06/17/2026 16:17 | 1 | 47.87 |
| 06/17/2026 16:17 | 100 | 47.87 |
| 06/17/2026 16:17 | 5 | 47.87 |
| 06/17/2026 16:17 | 5 | 47.87 |
| 06/17/2026 16:17 | 175 | 47.86 |
| 06/17/2026 16:17 | 165 | 47.845 |
| 06/17/2026 16:17 | 59 | 47.845 |
| 06/17/2026 16:17 | 59 | 47.83 |
| 06/17/2026 16:17 | 59 | 47.83 |
| 06/17/2026 16:17 | 59 | 47.83 |
| 06/17/2026 16:17 | 11 | 47.85 |
| 06/17/2026 16:17 | 8 | 47.83 |
| 06/17/2026 16:17 | 92 | 47.83 |
| 06/17/2026 16:17 | 100 | 47.83 |
| 06/17/2026 16:16 | 200 | 47.83 |
| 06/17/2026 16:16 | 50 | 47.83 |
| 06/17/2026 16:16 | 125 | 47.805 |
| 06/17/2026 16:16 | 36 | 47.805 |
| 06/17/2026 16:16 | 125 | 47.805 |
| 06/17/2026 16:16 | 241 | 47.805 |
| 06/17/2026 16:16 | 1 | 47.80 |
| 06/17/2026 16:16 | 30 | 47.80 |
| 06/17/2026 16:16 | 72 | 47.78 |
| 06/17/2026 16:16 | 18 | 47.80 |
| 06/17/2026 16:16 | 82 | 47.80 |
| 06/17/2026 16:16 | 18 | 47.81 |
| 06/17/2026 16:16 | 100 | 47.81 |
| 06/17/2026 16:16 | 1 | 47.85 |
| 06/17/2026 16:16 | 30 | 47.85 |
| 06/17/2026 16:16 | 20 | 47.81 |
| 06/17/2026 16:16 | 100 | 47.81 |
| 06/17/2026 16:16 | 19 | 47.83 |
| 06/17/2026 16:16 | 80 | 47.83 |
| 06/17/2026 16:16 | 6 | 47.80 |
| 06/17/2026 16:16 | 20 | 47.80 |
| 06/17/2026 16:16 | 1 | 47.83 |
| 06/17/2026 16:16 | 100 | 47.83 |
| 06/17/2026 16:16 | 26 | 47.81 |
| 06/17/2026 16:16 | 4 | 47.80 |
| 06/17/2026 16:16 | 12 | 47.80 |
| 06/17/2026 16:16 | 100 | 47.80 |
| 06/17/2026 16:16 | 25 | 47.84 |
| 06/17/2026 16:16 | 25 | 47.84 |
| 06/17/2026 16:16 | 35 | 47.84 |
| 06/17/2026 16:16 | 20 | 47.84 |
| 06/17/2026 16:16 | 5 | 47.84 |
| 06/17/2026 16:16 | 22 | 47.84 |
| 06/17/2026 16:16 | 100 | 47.84 |
| 06/17/2026 16:16 | 50 | 47.83 |
| 06/17/2026 16:16 | 14 | 47.83 |
| 06/17/2026 16:16 | 200 | 47.83 |
| 06/17/2026 16:16 | 100 | 47.83 |
| 06/17/2026 16:16 | 86 | 47.83 |
| 06/17/2026 16:16 | 100 | 47.79 |
| 06/17/2026 16:16 | 300 | 47.79 |
| 06/17/2026 16:16 | 125 | 47.77 |
| 06/17/2026 16:16 | 1 | 47.82 |
| 06/17/2026 16:16 | 10 | 47.82 |
| 06/17/2026 16:16 | 11 | 47.79 |
| 06/17/2026 16:16 | 80 | 47.82 |
| 06/17/2026 16:16 | 71 | 47.76 |
| 06/17/2026 16:16 | 300 | 47.77 |
| 06/17/2026 16:16 | 50 | 47.77 |
| 06/17/2026 16:16 | 200 | 47.77 |
| 06/17/2026 16:16 | 8 | 47.82 |
| 06/17/2026 16:16 | 200 | 47.82 |
| 06/17/2026 16:16 | 76 | 47.82 |
| 06/17/2026 16:16 | 200 | 47.82 |
| 06/17/2026 16:16 | 64 | 47.82 |
| 06/17/2026 16:16 | 36 | 47.82 |
| 06/17/2026 16:16 | 22 | 47.82 |
| 06/17/2026 16:16 | 58 | 47.81 |
| 06/17/2026 16:16 | 78 | 47.82 |
| 06/17/2026 16:16 | 8 | 47.81 |
| 06/17/2026 16:16 | 50 | 47.81 |
| 06/17/2026 16:16 | 100 | 47.77 |
| 06/17/2026 16:16 | 100 | 47.82 |
| 06/17/2026 16:16 | 1800 | 47.82 |
| 06/17/2026 16:16 | 100 | 47.80 |
| 06/17/2026 16:16 | 100 | 47.80 |
| 06/17/2026 16:16 | 8 | 47.80 |
| 06/17/2026 16:16 | 175 | 47.80 |
| 06/17/2026 16:16 | 100 | 47.80 |
| 06/17/2026 16:16 | 50 | 47.79 |
| 06/17/2026 16:16 | 100 | 47.77 |
| 06/17/2026 16:16 | 50 | 47.73 |
| 06/17/2026 16:16 | 120 | 47.76 |
| 06/17/2026 16:16 | 50 | 47.75 |
| 06/17/2026 16:16 | 100 | 47.74 |
| 06/17/2026 16:16 | 8 | 47.73 |
| 06/17/2026 16:16 | 6 | 47.69 |
| 06/17/2026 16:16 | 6 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.60 |
| 06/17/2026 16:16 | 1 | 47.60 |
| 06/17/2026 16:16 | 1 | 47.47 |
| 06/17/2026 16:16 | 1 | 47.48 |
| 06/17/2026 16:16 | 1 | 47.49 |
| 06/17/2026 16:16 | 4 | 47.52 |
| 06/17/2026 16:16 | 1 | 47.50 |
| 06/17/2026 16:16 | 177 | 47.50 |
| 06/17/2026 16:16 | 116 | 47.50 |
| 06/17/2026 16:16 | 38 | 47.51 |
| 06/17/2026 16:16 | 100 | 47.51 |
| 06/17/2026 16:16 | 100 | 47.51 |
| 06/17/2026 16:16 | 90 | 47.52 |
| 06/17/2026 16:16 | 10 | 47.53 |
| 06/17/2026 16:16 | 100 | 47.53 |
| 06/17/2026 16:16 | 20 | 47.53 |
| 06/17/2026 16:16 | 100 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.61 |
| 06/17/2026 16:16 | 50 | 47.57 |
| 06/17/2026 16:16 | 100 | 47.59 |
| 06/17/2026 16:16 | 71 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.59 |
| 06/17/2026 16:16 | 100 | 47.62 |
| 06/17/2026 16:16 | 50 | 47.62 |
| 06/17/2026 16:16 | 43 | 47.63 |
| 06/17/2026 16:16 | 20 | 47.71 |
| 06/17/2026 16:16 | 5 | 47.72 |
| 06/17/2026 16:16 | 1 | 47.72 |
| 06/17/2026 16:16 | 5 | 47.73 |
| 06/17/2026 16:16 | 4 | 47.72 |
| 06/17/2026 16:16 | 20 | 47.75 |
| 06/17/2026 16:16 | 11 | 47.75 |
| 06/17/2026 16:16 | 15 | 47.74 |
| 06/17/2026 16:16 | 20 | 47.73 |
| 06/17/2026 16:16 | 16 | 47.74 |
| 06/17/2026 16:16 | 100 | 47.74 |
| 06/17/2026 16:16 | 100 | 47.74 |
| 06/17/2026 16:16 | 100 | 47.74 |
| 06/17/2026 16:16 | 100 | 47.77 |
| 06/17/2026 16:16 | 34 | 47.77 |
| 06/17/2026 16:16 | 100 | 47.75 |
| 06/17/2026 16:16 | 11 | 47.72 |
| 06/17/2026 16:16 | 15 | 47.75 |
| 06/17/2026 16:16 | 1 | 47.72 |
| 06/17/2026 16:16 | 19 | 47.76 |
| 06/17/2026 16:16 | 36 | 47.76 |
| 06/17/2026 16:16 | 53 | 47.75 |
| 06/17/2026 16:16 | 100 | 47.74 |
| 06/17/2026 16:16 | 32 | 47.71 |
| 06/17/2026 16:16 | 22 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.69 |
| 06/17/2026 16:16 | 93 | 47.69 |
| 06/17/2026 16:16 | 107 | 47.69 |
| 06/17/2026 16:16 | 29 | 47.70 |
| 06/17/2026 16:16 | 71 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.71 |
| 06/17/2026 16:16 | 100 | 47.76 |
| 06/17/2026 16:16 | 52 | 47.76 |
| 06/17/2026 16:16 | 100 | 47.75 |
| 06/17/2026 16:16 | 100 | 47.75 |
| 06/17/2026 16:16 | 400 | 47.75 |
| 06/17/2026 16:16 | 50 | 47.74 |
| 06/17/2026 16:16 | 90 | 47.73 |
| 06/17/2026 16:16 | 8 | 47.73 |
| 06/17/2026 16:16 | 1 | 47.73 |
| 06/17/2026 16:16 | 15 | 47.73 |
| 06/17/2026 16:16 | 20 | 47.73 |
| 06/17/2026 16:16 | 100 | 47.72 |
| 06/17/2026 16:16 | 8 | 47.72 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 6 | 47.67 |
| 06/17/2026 16:16 | 100 | 47.67 |
| 06/17/2026 16:16 | 230 | 47.66 |
| 06/17/2026 16:16 | 8 | 47.66 |
| 06/17/2026 16:16 | 28 | 47.63 |
| 06/17/2026 16:16 | 17 | 47.66 |
| 06/17/2026 16:16 | 28 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 1 | 47.67 |
| 06/17/2026 16:16 | 100 | 47.65 |
| 06/17/2026 16:16 | 29 | 47.67 |
| 06/17/2026 16:16 | 71 | 47.67 |
| 06/17/2026 16:16 | 100 | 47.65 |
| 06/17/2026 16:16 | 6 | 47.67 |
| 06/17/2026 16:16 | 100 | 47.67 |
| 06/17/2026 16:16 | 356 | 47.70 |
| 06/17/2026 16:16 | 11 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 8 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.70 |
| 06/17/2026 16:16 | 475 | 47.70 |
| 06/17/2026 16:16 | 195 | 47.69 |
| 06/17/2026 16:16 | 175 | 47.69 |
| 06/17/2026 16:16 | 25 | 47.70 |
| 06/17/2026 16:16 | 50 | 47.70 |
| 06/17/2026 16:16 | 100 | 47.69 |
| 06/17/2026 16:16 | 175 | 47.69 |
| 06/17/2026 16:16 | 300 | 47.65 |
| 06/17/2026 16:16 | 13 | 47.65 |
| 06/17/2026 16:16 | 8 | 47.64 |
| 06/17/2026 16:16 | 90 | 47.63 |
| 06/17/2026 16:16 | 100 | 47.63 |
| 06/17/2026 16:16 | 6 | 47.63 |
| 06/17/2026 16:16 | 8 | 47.62 |
| 06/17/2026 16:16 | 34 | 47.56 |
| 06/17/2026 16:16 | 39 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.61 |
| 06/17/2026 16:16 | 15 | 47.61 |
| 06/17/2026 16:16 | 6 | 47.68 |
| 06/17/2026 16:16 | 8 | 47.64 |
| 06/17/2026 16:16 | 100 | 47.65 |
| 06/17/2026 16:16 | 1 | 47.65 |
| 06/17/2026 16:16 | 100 | 47.64 |
| 06/17/2026 16:16 | 1 | 47.64 |
| 06/17/2026 16:16 | 11 | 47.64 |
| 06/17/2026 16:16 | 20 | 47.61 |
| 06/17/2026 16:16 | 600 | 47.60 |
| 06/17/2026 16:16 | 72 | 47.57 |
| 06/17/2026 16:16 | 28 | 47.57 |
| 06/17/2026 16:16 | 96 | 47.57 |
| 06/17/2026 16:16 | 4 | 47.57 |
| 06/17/2026 16:16 | 72 | 47.57 |
| 06/17/2026 16:16 | 8 | 47.60 |
| 06/17/2026 16:16 | 30 | 47.60 |
| 06/17/2026 16:16 | 50 | 47.59 |
| 06/17/2026 16:16 | 28 | 47.57 |
| 06/17/2026 16:16 | 72 | 47.58 |
| 06/17/2026 16:16 | 100 | 47.58 |
| 06/17/2026 16:16 | 100 | 47.60 |
| 06/17/2026 16:16 | 13 | 47.60 |
| 06/17/2026 16:16 | 200 | 47.60 |
| 06/17/2026 16:16 | 4 | 47.59 |
| 06/17/2026 16:16 | 196 | 47.59 |
| 06/17/2026 16:16 | 200 | 47.50 |
| 06/17/2026 16:16 | 11 | 47.55 |
| 06/17/2026 16:16 | 2 | 47.54 |
| 06/17/2026 16:16 | 1 | 47.53 |
| 06/17/2026 16:16 | 6 | 47.50 |
| 06/17/2026 16:16 | 5 | 47.50 |
| 06/17/2026 16:16 | 5 | 47.50 |
| 06/17/2026 16:16 | 25 | 47.50 |
| 06/17/2026 16:16 | 5 | 47.48 |
| 06/17/2026 16:16 | 13 | 47.48 |
| 06/17/2026 16:16 | 17 | 47.48 |
| 06/17/2026 16:16 | 100 | 47.29 |
| 06/17/2026 16:16 | 100 | 47.27 |
| 06/17/2026 16:16 | 100 | 47.27 |
| 06/17/2026 16:16 | 100 | 47.30 |
| 06/17/2026 16:16 | 100 | 47.30 |
| 06/17/2026 16:16 | 100 | 47.30 |
| 06/17/2026 16:16 | 100 | 47.30 |
| 06/17/2026 16:16 | 100 | 47.30 |
| 06/17/2026 16:16 | 100 | 47.34 |
| 06/17/2026 16:16 | 10 | 47.30 |
| 06/17/2026 16:16 | 79 | 47.30 |
| 06/17/2026 16:16 | 100 | 47.30 |
| 06/17/2026 16:16 | 175 | 47.31 |
| 06/17/2026 16:16 | 46 | 47.32 |
| 06/17/2026 16:16 | 90 | 47.31 |
| 06/17/2026 16:16 | 60 | 47.31 |
| 06/17/2026 16:16 | 50 | 47.37 |
| 06/17/2026 16:16 | 115 | 47.31 |
| 06/17/2026 16:16 | 71 | 47.31 |
| 06/17/2026 16:16 | 14 | 47.33 |
| 06/17/2026 16:16 | 86 | 47.33 |
| 06/17/2026 16:16 | 100 | 47.34 |
| 06/17/2026 16:16 | 64 | 47.40 |
| 06/17/2026 16:16 | 50 | 47.41 |
| 06/17/2026 16:16 | 36 | 47.40 |
| 06/17/2026 16:16 | 100 | 47.41 |
| 06/17/2026 16:16 | 50 | 47.41 |
| 06/17/2026 16:16 | 14 | 47.43 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 416 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 50 | 47.46 |
| 06/17/2026 16:16 | 175 | 47.45 |
| 06/17/2026 16:16 | 100 | 47.45 |
| 06/17/2026 16:16 | 100 | 47.40 |
| 06/17/2026 16:16 | 100 | 47.47 |
| 06/17/2026 16:16 | 100 | 47.47 |
| 06/17/2026 16:16 | 8 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.45 |
| 06/17/2026 16:16 | 175 | 47.40 |
| 06/17/2026 16:16 | 100 | 47.39 |
| 06/17/2026 16:16 | 100 | 47.39 |
| 06/17/2026 16:16 | 8 | 47.39 |
| 06/17/2026 16:16 | 100 | 47.38 |
| 06/17/2026 16:16 | 100 | 47.37 |
| 06/17/2026 16:16 | 300 | 47.36 |
| 06/17/2026 16:16 | 14 | 47.36 |
| 06/17/2026 16:16 | 71 | 47.36 |
| 06/17/2026 16:16 | 2 | 47.38 |
| 06/17/2026 16:16 | 2 | 47.39 |
| 06/17/2026 16:16 | 40 | 47.45 |
| 06/17/2026 16:16 | 8 | 47.45 |
| 06/17/2026 16:16 | 50 | 47.44 |
| 06/17/2026 16:16 | 100 | 47.44 |
| 06/17/2026 16:16 | 100 | 47.35 |
| 06/17/2026 16:16 | 1 | 47.28 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 25 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 25 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 200 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 13 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 7 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 25 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 25 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 1 | 47.27 |
| 06/17/2026 16:16 | 100 | 47.25 |
| 06/17/2026 16:15 | 11 | 47.08 |
| 06/17/2026 16:15 | 3 | 47.08 |
| 06/17/2026 16:15 | 6 | 47.13 |
| 06/17/2026 16:15 | 100 | 47.10 |
| 06/17/2026 16:15 | 100 | 47.09 |
| 06/17/2026 16:15 | 100 | 47.08 |
| 06/17/2026 16:15 | 2 | 47.14 |
| 06/17/2026 16:15 | 22 | 47.115 |
| 06/17/2026 16:15 | 300 | 47.11 |
| 06/17/2026 16:15 | 651 | 47.11 |
| 06/17/2026 16:15 | 100 | 47.10 |
| 06/17/2026 16:15 | 200 | 47.09 |
| 06/17/2026 16:15 | 100 | 47.03 |
| 06/17/2026 16:15 | 30 | 47.03 |
| 06/17/2026 16:15 | 1 | 47.03 |
| 06/17/2026 16:15 | 45 | 47.03 |
| 06/17/2026 16:15 | 55 | 47.03 |
| 06/17/2026 16:15 | 100 | 47.03 |
| 06/17/2026 16:15 | 100 | 46.99 |
| 06/17/2026 16:15 | 52 | 46.95 |
| 06/17/2026 16:15 | 90 | 46.95 |
| 06/17/2026 16:15 | 10 | 46.95 |
| 06/17/2026 16:15 | 30 | 46.95 |
| 06/17/2026 16:15 | 30 | 46.95 |
| 06/17/2026 16:15 | 100 | 46.96 |
| 06/17/2026 16:15 | 50 | 46.96 |
| 06/17/2026 16:15 | 100 | 46.97 |
| 06/17/2026 16:15 | 100 | 46.98 |
| 06/17/2026 16:15 | 100 | 46.96 |
| 06/17/2026 16:15 | 50 | 46.96 |
| 06/17/2026 16:15 | 100 | 47.03 |
| 06/17/2026 16:15 | 8 | 47.03 |
| 06/17/2026 16:15 | 89 | 47.00 |
| 06/17/2026 16:15 | 11 | 47.00 |
| 06/17/2026 16:15 | 100 | 47.00 |
| 06/17/2026 16:15 | 100 | 47.01 |
| 06/17/2026 16:15 | 100 | 47.02 |
| 06/17/2026 16:15 | 199 | 47.02 |
| 06/17/2026 16:15 | 1 | 47.07 |
| 06/17/2026 16:15 | 1 | 47.02 |
| 06/17/2026 16:15 | 8 | 47.02 |
| 06/17/2026 16:15 | 5 | 47.07 |
| 06/17/2026 16:15 | 20 | 47.02 |
| 06/17/2026 16:15 | 100 | 47.02 |
| 06/17/2026 16:15 | 4 | 47.04 |
| 06/17/2026 16:15 | 2 | 47.04 |
| 06/17/2026 16:15 | 1 | 47.04 |
| 06/17/2026 16:15 | 8 | 47.06 |
| 06/17/2026 16:15 | 90 | 47.09 |
| 06/17/2026 16:15 | 50 | 47.08 |
| 06/17/2026 16:15 | 200 | 47.08 |
| 06/17/2026 16:15 | 27 | 47.08 |
| 06/17/2026 16:15 | 13 | 47.08 |
| 06/17/2026 16:15 | 27 | 47.04 |
| 06/17/2026 16:15 | 18 | 47.045 |
| 06/17/2026 16:15 | 200 | 47.06 |
| 06/17/2026 16:15 | 100 | 47.02 |
| 06/17/2026 16:15 | 69 | 46.94 |
| 06/17/2026 16:15 | 37 | 46.94 |
| 06/17/2026 16:15 | 41 | 46.94 |
| 06/17/2026 16:15 | 8 | 46.95 |
| 06/17/2026 16:15 | 100 | 46.95 |
| 06/17/2026 16:15 | 100 | 46.95 |
| 06/17/2026 16:15 | 175 | 46.96 |
| 06/17/2026 16:15 | 100 | 46.96 |
| 06/17/2026 16:15 | 100 | 46.97 |
| 06/17/2026 16:15 | 8 | 46.97 |
| 06/17/2026 16:15 | 50 | 47.02 |
| 06/17/2026 16:15 | 100 | 47.02 |
| 06/17/2026 16:15 | 100 | 47.03 |
| 06/17/2026 16:15 | 300 | 47.04 |
| 06/17/2026 16:15 | 7 | 47.03 |
| 06/17/2026 16:15 | 1 | 47.00 |
| 06/17/2026 16:15 | 50 | 47.00 |
| 06/17/2026 16:15 | 25 | 47.00 |
| 06/17/2026 16:15 | 100 | 47.00 |
| 06/17/2026 16:15 | 10 | 47.00 |
| 06/17/2026 16:15 | 1 | 47.05 |
| 06/17/2026 16:15 | 1 | 47.06 |
| 06/17/2026 16:15 | 1 | 47.07 |
| 06/17/2026 16:15 | 27 | 47.08 |
| 06/17/2026 16:15 | 23 | 47.08 |
| 06/17/2026 16:15 | 33 | 47.08 |
| 06/17/2026 16:15 | 100 | 47.08 |
| 06/17/2026 16:15 | 100 | 47.10 |
| 06/17/2026 16:15 | 9 | 47.08 |
| 06/17/2026 16:15 | 9 | 47.08 |
| 06/17/2026 16:15 | 57 | 47.08 |
| 06/17/2026 16:15 | 100 | 47.08 |
| 06/17/2026 16:15 | 99 | 47.08 |
| 06/17/2026 16:15 | 1 | 47.08 |
| 06/17/2026 16:15 | 1 | 47.08 |
| 06/17/2026 16:15 | 100 | 47.08 |
| 06/17/2026 16:15 | 100 | 47.08 |
| 06/17/2026 16:15 | 1 | 47.08 |
| 06/17/2026 16:15 | 100 | 47.10 |
| 06/17/2026 16:15 | 70 | 47.10 |
| 06/17/2026 16:15 | 30 | 47.10 |
| 06/17/2026 16:15 | 100 | 47.10 |
| 06/17/2026 16:15 | 75 | 47.10 |
| 06/17/2026 16:15 | 1 | 47.11 |
| 06/17/2026 16:15 | 61 | 47.17 |
| 06/17/2026 16:15 | 9 | 47.16 |
| 06/17/2026 16:15 | 1 | 47.14 |
| 06/17/2026 16:15 | 776 | 47.20 |
| 06/17/2026 16:15 | 4 | 47.20 |
| 06/17/2026 16:15 | 51 | 47.20 |
| 06/17/2026 16:15 | 369 | 47.20 |
| 06/17/2026 16:15 | 1 | 47.26 |
| 06/17/2026 16:15 | 20 | 47.26 |
| 06/17/2026 16:15 | 25 | 47.28 |
| 06/17/2026 16:15 | 25 | 47.28 |
| 06/17/2026 16:15 | 25 | 47.28 |
| 06/17/2026 16:15 | 100 | 47.28 |
| 06/17/2026 16:15 | 17 | 47.28 |
| 06/17/2026 16:15 | 100 | 47.25 |
| 06/17/2026 16:15 | 310 | 47.21 |
| 06/17/2026 16:15 | 1 | 47.20 |
| 06/17/2026 16:15 | 10 | 47.21 |
| 06/17/2026 16:15 | 73 | 47.17 |
| 06/17/2026 16:15 | 27 | 47.17 |
| 06/17/2026 16:15 | 27 | 47.17 |
| 06/17/2026 16:15 | 473 | 47.17 |
| 06/17/2026 16:15 | 100 | 47.17 |
| 06/17/2026 16:15 | 100 | 47.17 |
| 06/17/2026 16:15 | 10 | 47.16 |
| 06/17/2026 16:15 | 22 | 47.155 |
| 06/17/2026 16:15 | 8 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 10 | 47.155 |
| 06/17/2026 16:15 | 100 | 47.18 |
| 06/17/2026 16:15 | 100 | 47.18 |
| 06/17/2026 16:15 | 1 | 47.15 |
| 06/17/2026 16:15 | 99 | 47.15 |
| 06/17/2026 16:15 | 251 | 47.15 |
| 06/17/2026 16:15 | 100 | 47.16 |
| 06/17/2026 16:15 | 1 | 47.215 |
| 06/17/2026 16:15 | 200 | 47.21 |
| 06/17/2026 16:15 | 100 | 47.195 |
| 06/17/2026 16:15 | 100 | 47.195 |
| 06/17/2026 16:15 | 100 | 47.195 |
| 06/17/2026 16:15 | 100 | 47.195 |
| 06/17/2026 16:15 | 100 | 47.195 |
| 06/17/2026 16:15 | 70 | 47.195 |
| 06/17/2026 16:15 | 30 | 47.195 |
| 06/17/2026 16:14 | 100 | 47.13 |
| 06/17/2026 16:14 | 7 | 47.12 |
| 06/17/2026 16:14 | 100 | 47.12 |
| 06/17/2026 16:14 | 10 | 47.13 |
| 06/17/2026 16:14 | 100 | 47.14 |
| 06/17/2026 16:14 | 1 | 47.25 |
| 06/17/2026 16:14 | 100 | 47.25 |
| 06/17/2026 16:14 | 100 | 47.23 |
| 06/17/2026 16:14 | 300 | 47.22 |
| 06/17/2026 16:14 | 50 | 47.17 |
| 06/17/2026 16:14 | 100 | 47.17 |
| 06/17/2026 16:14 | 20 | 47.16 |
| 06/17/2026 16:14 | 29 | 47.16 |
| 06/17/2026 16:14 | 105 | 47.28 |
| 06/17/2026 16:14 | 21 | 47.31 |
| 06/17/2026 16:14 | 200 | 47.31 |
| 06/17/2026 16:14 | 20 | 47.31 |
| 06/17/2026 16:14 | 1 | 47.36 |
| 06/17/2026 16:14 | 200 | 47.37 |
| 06/17/2026 16:14 | 1 | 47.38 |
| 06/17/2026 16:14 | 10 | 47.38 |
| 06/17/2026 16:14 | 4 | 47.39 |
| 06/17/2026 16:14 | 10 | 47.39 |
| 06/17/2026 16:14 | 10 | 47.39 |
| 06/17/2026 16:14 | 100 | 47.46 |
| 06/17/2026 16:14 | 30 | 47.46 |
| 06/17/2026 16:14 | 70 | 47.46 |
| 06/17/2026 16:14 | 70 | 47.43 |
| 06/17/2026 16:14 | 100 | 47.41 |
| 06/17/2026 16:14 | 100 | 47.41 |
| 06/17/2026 16:14 | 99 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 50 | 47.40 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.40 |
| 06/17/2026 16:14 | 10 | 47.40 |
| 06/17/2026 16:14 | 12 | 47.40 |
| 06/17/2026 16:14 | 10 | 47.40 |
| 06/17/2026 16:14 | 100 | 47.45 |
| 06/17/2026 16:14 | 1 | 47.45 |
| 06/17/2026 16:14 | 99 | 47.45 |
| 06/17/2026 16:14 | 1 | 47.45 |
| 06/17/2026 16:14 | 100 | 47.45 |
| 06/17/2026 16:14 | 30 | 47.45 |
| 06/17/2026 16:14 | 100 | 47.46 |
| 06/17/2026 16:14 | 50 | 47.49 |
| 06/17/2026 16:14 | 10 | 47.51 |
| 06/17/2026 16:14 | 51 | 47.52 |
| 06/17/2026 16:14 | 149 | 47.52 |
| 06/17/2026 16:14 | 1 | 47.47 |
| 06/17/2026 16:14 | 1 | 47.48 |
| 06/17/2026 16:14 | 85 | 47.49 |
| 06/17/2026 16:14 | 1 | 47.49 |
| 06/17/2026 16:14 | 1 | 47.50 |
| 06/17/2026 16:14 | 25 | 47.50 |
| 06/17/2026 16:14 | 1 | 47.51 |
| 06/17/2026 16:14 | 32 | 47.51 |
| 06/17/2026 16:14 | 100 | 47.52 |
| 06/17/2026 16:14 | 18 | 47.53 |
| 06/17/2026 16:14 | 10 | 47.54 |
| 06/17/2026 16:14 | 36 | 47.54 |
| 06/17/2026 16:14 | 9 | 47.56 |
| 06/17/2026 16:14 | 4 | 47.56 |
| 06/17/2026 16:14 | 142 | 47.56 |
| 06/17/2026 16:14 | 58 | 47.56 |
| 06/17/2026 16:14 | 200 | 47.56 |
| 06/17/2026 16:14 | 100 | 47.62 |
| 06/17/2026 16:14 | 100 | 47.62 |
| 06/17/2026 16:14 | 8 | 47.63 |
| 06/17/2026 16:14 | 38 | 47.71 |
| 06/17/2026 16:14 | 62 | 47.71 |
| 06/17/2026 16:14 | 50 | 47.71 |
| 06/17/2026 16:14 | 50 | 47.71 |
| 06/17/2026 16:14 | 184 | 47.70 |
| 06/17/2026 16:14 | 16 | 47.69 |
| 06/17/2026 16:14 | 184 | 47.69 |
| 06/17/2026 16:14 | 91 | 47.57 |
| 06/17/2026 16:14 | 8 | 47.57 |
| 06/17/2026 16:14 | 100 | 47.57 |
| 06/17/2026 16:14 | 300 | 47.59 |
| 06/17/2026 16:14 | 87 | 47.60 |
| 06/17/2026 16:14 | 94 | 47.625 |
| 06/17/2026 16:14 | 50 | 47.625 |
| 06/17/2026 16:14 | 106 | 47.625 |
| 06/17/2026 16:14 | 100 | 47.625 |
| 06/17/2026 16:14 | 50 | 47.625 |
| 06/17/2026 16:14 | 400 | 47.66 |
| 06/17/2026 16:14 | 100 | 47.64 |
| 06/17/2026 16:14 | 50 | 47.64 |
| 06/17/2026 16:14 | 100 | 47.61 |
| 06/17/2026 16:14 | 200 | 47.61 |
| 06/17/2026 16:14 | 100 | 47.61 |
| 06/17/2026 16:14 | 100 | 47.61 |
| 06/17/2026 16:14 | 100 | 47.61 |
| 06/17/2026 16:14 | 100 | 47.61 |
| 06/17/2026 16:14 | 100 | 47.61 |
| 06/17/2026 16:14 | 5 | 47.61 |
| 06/17/2026 16:14 | 4 | 47.62 |
| 06/17/2026 16:14 | 100 | 47.60 |
| 06/17/2026 16:14 | 100 | 47.60 |
| 06/17/2026 16:14 | 2 | 47.75 |
| 06/17/2026 16:14 | 1 | 47.75 |
| 06/17/2026 16:14 | 100 | 47.70 |
| 06/17/2026 16:14 | 100 | 47.69 |
| 06/17/2026 16:14 | 80 | 47.65 |
| 06/17/2026 16:14 | 2000 | 47.65 |
| 06/17/2026 16:14 | 66 | 47.63 |
| 06/17/2026 16:14 | 34 | 47.63 |
| 06/17/2026 16:14 | 151 | 47.63 |
| 06/17/2026 16:14 | 49 | 47.63 |
| 06/17/2026 16:14 | 200 | 47.63 |
| 06/17/2026 16:14 | 1 | 47.60 |
| 06/17/2026 16:14 | 4 | 47.60 |
| 06/17/2026 16:14 | 650 | 47.56 |
| 06/17/2026 16:14 | 50 | 47.56 |
| 06/17/2026 16:14 | 13 | 47.56 |
| 06/17/2026 16:13 | 100 | 47.63 |
| 06/17/2026 16:13 | 1 | 47.62 |
| 06/17/2026 16:13 | 100 | 47.62 |
| 06/17/2026 16:13 | 99 | 47.68 |
| 06/17/2026 16:13 | 100 | 47.60 |
| 06/17/2026 16:13 | 77 | 47.56 |
| 06/17/2026 16:13 | 44 | 47.66 |
| 06/17/2026 16:13 | 100 | 47.66 |
| 06/17/2026 16:13 | 50 | 47.605 |
| 06/17/2026 16:13 | 20 | 47.60 |
| 06/17/2026 16:13 | 200 | 47.59 |
| 06/17/2026 16:13 | 100 | 47.53 |
| 06/17/2026 16:13 | 29 | 47.54 |
| 06/17/2026 16:13 | 124 | 47.54 |
| 06/17/2026 16:13 | 300 | 47.54 |
| 06/17/2026 16:13 | 8 | 47.58 |
| 06/17/2026 16:13 | 2 | 47.63 |
| 06/17/2026 16:13 | 41 | 47.63 |
| 06/17/2026 16:13 | 30 | 47.64 |
| 06/17/2026 16:13 | 44 | 47.72 |
| 06/17/2026 16:13 | 52 | 47.71 |
| 06/17/2026 16:13 | 4 | 47.71 |
| 06/17/2026 16:13 | 100 | 47.66 |
| 06/17/2026 16:13 | 37 | 47.71 |
| 06/17/2026 16:13 | 70 | 47.63 |
| 06/17/2026 16:13 | 25 | 47.66 |
| 06/17/2026 16:13 | 2 | 47.59 |
| 06/17/2026 16:13 | 66 | 47.57 |
| 06/17/2026 16:13 | 1048 | 47.62 |
| 06/17/2026 16:13 | 1 | 47.61 |
| 06/17/2026 16:13 | 80 | 47.59 |
| 06/17/2026 16:13 | 25 | 47.59 |
| 06/17/2026 16:13 | 1 | 47.57 |
| 06/17/2026 16:13 | 13 | 47.59 |
| 06/17/2026 16:13 | 87 | 47.59 |
| 06/17/2026 16:13 | 100 | 47.60 |
| 06/17/2026 16:13 | 22 | 47.60 |
| 06/17/2026 16:13 | 100 | 47.61 |
| 06/17/2026 16:13 | 200 | 47.63 |
| 06/17/2026 16:13 | 4 | 47.63 |
| 06/17/2026 16:13 | 4 | 47.63 |
| 06/17/2026 16:13 | 96 | 47.63 |
| 06/17/2026 16:13 | 100 | 47.63 |
| 06/17/2026 16:13 | 8 | 47.62 |
| 06/17/2026 16:13 | 1243 | 47.63 |
| 06/17/2026 16:13 | 531 | 47.63 |
| 06/17/2026 16:13 | 126 | 47.63 |
| 06/17/2026 16:13 | 37 | 47.64 |
| 06/17/2026 16:13 | 20 | 47.65 |
| 06/17/2026 16:13 | 80 | 47.65 |
| 06/17/2026 16:13 | 20 | 47.66 |
| 06/17/2026 16:13 | 100 | 47.66 |
| 06/17/2026 16:13 | 1 | 47.72 |
| 06/17/2026 16:13 | 1 | 47.74 |
| 06/17/2026 16:13 | 100 | 47.74 |
| 06/17/2026 16:13 | 80 | 47.77 |
| 06/17/2026 16:13 | 100 | 47.74 |
| 06/17/2026 16:13 | 100 | 47.74 |
| 06/17/2026 16:13 | 23 | 47.76 |
| 06/17/2026 16:13 | 5 | 47.76 |
| 06/17/2026 16:13 | 23 | 47.76 |
| 06/17/2026 16:13 | 77 | 47.76 |
| 06/17/2026 16:13 | 175 | 47.75 |
| 06/17/2026 16:13 | 100 | 47.75 |
| 06/17/2026 16:13 | 100 | 47.74 |
| 06/17/2026 16:13 | 13 | 47.71 |
| 06/17/2026 16:13 | 60 | 47.73 |
| 06/17/2026 16:13 | 60 | 47.73 |
| 06/17/2026 16:13 | 60 | 47.73 |
| 06/17/2026 16:13 | 60 | 47.73 |
| 06/17/2026 16:13 | 23 | 47.73 |
| 06/17/2026 16:13 | 37 | 47.73 |
| 06/17/2026 16:13 | 5 | 47.69 |
| 06/17/2026 16:13 | 35 | 47.69 |
| 06/17/2026 16:13 | 25 | 47.69 |
| 06/17/2026 16:13 | 50 | 47.63 |
| 06/17/2026 16:13 | 100 | 47.62 |
| 06/17/2026 16:12 | 4 | 47.68 |
| 06/17/2026 16:12 | 23 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 68 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 20 | 47.69 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.74 |
| 06/17/2026 16:12 | 200 | 47.78 |
| 06/17/2026 16:12 | 99 | 47.72 |
| 06/17/2026 16:12 | 100 | 47.72 |
| 06/17/2026 16:12 | 1 | 47.72 |
| 06/17/2026 16:12 | 21 | 47.72 |
| 06/17/2026 16:12 | 100 | 47.72 |
| 06/17/2026 16:12 | 100 | 47.72 |
| 06/17/2026 16:12 | 179 | 47.72 |
| 06/17/2026 16:12 | 200 | 47.72 |
| 06/17/2026 16:12 | 80 | 47.72 |
| 06/17/2026 16:12 | 10 | 47.72 |
| 06/17/2026 16:12 | 24 | 47.69 |
| 06/17/2026 16:12 | 25 | 47.69 |
| 06/17/2026 16:12 | 100 | 47.63 |
| 06/17/2026 16:12 | 100 | 47.62 |
| 06/17/2026 16:12 | 200 | 47.62 |
| 06/17/2026 16:12 | 500 | 47.60 |
| 06/17/2026 16:12 | 23 | 47.61 |
| 06/17/2026 16:12 | 200 | 47.64 |
| 06/17/2026 16:12 | 100 | 47.64 |
| 06/17/2026 16:12 | 8 | 47.65 |
| 06/17/2026 16:12 | 74 | 47.65 |
| 06/17/2026 16:12 | 1 | 47.68 |
| 06/17/2026 16:12 | 20 | 47.68 |
| 06/17/2026 16:12 | 5 | 47.68 |
| 06/17/2026 16:12 | 25 | 47.68 |
| 06/17/2026 16:12 | 25 | 47.68 |
| 06/17/2026 16:12 | 25 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.69 |
| 06/17/2026 16:12 | 100 | 47.70 |
| 06/17/2026 16:12 | 1 | 47.73 |
| 06/17/2026 16:12 | 68 | 47.73 |
| 06/17/2026 16:12 | 100 | 47.73 |
| 06/17/2026 16:12 | 8 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.69 |
| 06/17/2026 16:12 | 104 | 47.71 |
| 06/17/2026 16:12 | 7 | 47.73 |
| 06/17/2026 16:12 | 1 | 47.73 |
| 06/17/2026 16:12 | 100 | 47.73 |
| 06/17/2026 16:12 | 101 | 47.73 |
| 06/17/2026 16:12 | 1 | 47.73 |
| 06/17/2026 16:12 | 100 | 47.73 |
| 06/17/2026 16:12 | 50 | 47.74 |
| 06/17/2026 16:12 | 50 | 47.745 |
| 06/17/2026 16:12 | 205 | 47.73 |
| 06/17/2026 16:12 | 100 | 47.73 |
| 06/17/2026 16:12 | 50 | 47.74 |
| 06/17/2026 16:12 | 8 | 47.80 |
| 06/17/2026 16:12 | 92 | 47.80 |
| 06/17/2026 16:12 | 27 | 47.80 |
| 06/17/2026 16:12 | 8 | 47.81 |
| 06/17/2026 16:12 | 50 | 47.88 |
| 06/17/2026 16:12 | 50 | 47.86 |
| 06/17/2026 16:12 | 51 | 47.86 |
| 06/17/2026 16:12 | 49 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 330 | 47.86 |
| 06/17/2026 16:12 | 200 | 47.86 |
| 06/17/2026 16:12 | 89 | 47.86 |
| 06/17/2026 16:12 | 11 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 200 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 50 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 50 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 170 | 47.85 |
| 06/17/2026 16:12 | 8 | 47.85 |
| 06/17/2026 16:12 | 100 | 47.84 |
| 06/17/2026 16:12 | 8 | 47.83 |
| 06/17/2026 16:12 | 1 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.93 |
| 06/17/2026 16:12 | 1 | 47.93 |
| 06/17/2026 16:12 | 20 | 47.93 |
| 06/17/2026 16:12 | 100 | 47.92 |
| 06/17/2026 16:12 | 1 | 47.92 |
| 06/17/2026 16:12 | 100 | 47.91 |
| 06/17/2026 16:12 | 100 | 47.91 |
| 06/17/2026 16:12 | 100 | 47.91 |
| 06/17/2026 16:12 | 100 | 47.91 |
| 06/17/2026 16:12 | 100 | 47.88 |
| 06/17/2026 16:12 | 20 | 47.87 |
| 06/17/2026 16:12 | 5 | 47.87 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.86 |
| 06/17/2026 16:12 | 8 | 47.86 |
| 06/17/2026 16:12 | 100 | 47.85 |
| 06/17/2026 16:12 | 100 | 47.825 |
| 06/17/2026 16:12 | 44 | 47.825 |
| 06/17/2026 16:12 | 100 | 47.825 |
| 06/17/2026 16:12 | 50 | 47.82 |
| 06/17/2026 16:12 | 100 | 47.83 |
| 06/17/2026 16:12 | 6 | 47.83 |
| 06/17/2026 16:12 | 80 | 47.83 |
| 06/17/2026 16:12 | 100 | 47.83 |
| 06/17/2026 16:12 | 99 | 47.81 |
| 06/17/2026 16:12 | 1 | 47.81 |
| 06/17/2026 16:12 | 100 | 47.77 |
| 06/17/2026 16:12 | 92 | 47.77 |
| 06/17/2026 16:12 | 8 | 47.77 |
| 06/17/2026 16:12 | 5 | 47.77 |
| 06/17/2026 16:12 | 3 | 47.77 |
| 06/17/2026 16:12 | 60 | 47.77 |
| 06/17/2026 16:12 | 8 | 47.76 |
| 06/17/2026 16:12 | 8 | 47.71 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.68 |
| 06/17/2026 16:12 | 50 | 47.64 |
| 06/17/2026 16:12 | 8 | 47.67 |
| 06/17/2026 16:12 | 438 | 47.66 |
| 06/17/2026 16:12 | 13 | 47.66 |
| 06/17/2026 16:12 | 338 | 47.66 |
| 06/17/2026 16:12 | 100 | 47.67 |
| 06/17/2026 16:12 | 31 | 47.68 |
| 06/17/2026 16:12 | 9 | 47.68 |
| 06/17/2026 16:12 | 100 | 47.745 |
| 06/17/2026 16:12 | 140 | 47.71 |
| 06/17/2026 16:12 | 11 | 47.81 |
| 06/17/2026 16:12 | 75 | 47.79 |
| 06/17/2026 16:12 | 105 | 47.79 |
| 06/17/2026 16:12 | 5 | 47.79 |
| 06/17/2026 16:12 | 100 | 47.79 |
| 06/17/2026 16:12 | 200 | 47.70 |
| 06/17/2026 16:11 | 100 | 47.64 |
| 06/17/2026 16:11 | 139 | 47.735 |
| 06/17/2026 16:11 | 20 | 47.735 |
| 06/17/2026 16:11 | 1 | 47.735 |
| 06/17/2026 16:11 | 140 | 47.735 |
| 06/17/2026 16:11 | 8 | 47.73 |
| 06/17/2026 16:11 | 21 | 47.785 |
| 06/17/2026 16:11 | 3 | 47.64 |
| 06/17/2026 16:11 | 100 | 47.65 |
| 06/17/2026 16:11 | 50 | 47.66 |
| 06/17/2026 16:11 | 100 | 47.67 |
| 06/17/2026 16:11 | 100 | 47.68 |
| 06/17/2026 16:11 | 21 | 47.775 |
| 06/17/2026 16:11 | 100 | 47.755 |
| 06/17/2026 16:11 | 7 | 47.77 |
| 06/17/2026 16:11 | 11 | 47.77 |
| 06/17/2026 16:11 | 2 | 47.76 |
| 06/17/2026 16:11 | 1 | 47.76 |
| 06/17/2026 16:11 | 100 | 47.76 |
| 06/17/2026 16:11 | 100 | 47.76 |
| 06/17/2026 16:11 | 95 | 47.79 |
| 06/17/2026 16:11 | 5 | 47.79 |
| 06/17/2026 16:11 | 8 | 47.79 |
| 06/17/2026 16:11 | 8 | 47.79 |
| 06/17/2026 16:11 | 2 | 47.79 |
| 06/17/2026 16:11 | 80 | 47.80 |
| 06/17/2026 16:11 | 18 | 47.78 |
| 06/17/2026 16:11 | 100 | 47.78 |
| 06/17/2026 16:11 | 2 | 47.77 |
| 06/17/2026 16:11 | 19 | 47.77 |
| 06/17/2026 16:11 | 1 | 47.77 |
| 06/17/2026 16:11 | 20 | 47.74 |
| 06/17/2026 16:11 | 25 | 47.80 |
| 06/17/2026 16:11 | 69 | 47.87 |
| 06/17/2026 16:11 | 110 | 47.84 |
| 06/17/2026 16:11 | 100 | 47.79 |
| 06/17/2026 16:11 | 20 | 47.79 |
| 06/17/2026 16:11 | 32 | 47.79 |
| 06/17/2026 16:11 | 8 | 47.79 |
| 06/17/2026 16:11 | 1 | 47.79 |
| 06/17/2026 16:11 | 20 | 47.77 |
| 06/17/2026 16:11 | 2 | 47.77 |
| 06/17/2026 16:11 | 100 | 47.79 |
| 06/17/2026 16:11 | 6 | 47.79 |
| 06/17/2026 16:11 | 30 | 47.79 |
| 06/17/2026 16:11 | 90 | 47.79 |
| 06/17/2026 16:11 | 20 | 47.79 |
| 06/17/2026 16:11 | 30 | 47.77 |
| 06/17/2026 16:11 | 100 | 47.82 |
| 06/17/2026 16:11 | 1 | 47.82 |
| 06/17/2026 16:11 | 60 | 47.79 |
| 06/17/2026 16:11 | 479 | 47.79 |
| 06/17/2026 16:11 | 109 | 47.79 |
| 06/17/2026 16:11 | 136 | 47.79 |
| 06/17/2026 16:11 | 100 | 47.79 |
| 06/17/2026 16:11 | 40 | 47.79 |
| 06/17/2026 16:11 | 32 | 47.81 |
| 06/17/2026 16:11 | 2 | 47.82 |
| 06/17/2026 16:11 | 38 | 47.82 |
| 06/17/2026 16:11 | 100 | 47.82 |
| 06/17/2026 16:11 | 274 | 47.82 |
| 06/17/2026 16:11 | 108 | 47.82 |
| 06/17/2026 16:11 | 8 | 47.81 |
| 06/17/2026 16:11 | 32 | 47.78 |
| 06/17/2026 16:11 | 2 | 47.81 |
| 06/17/2026 16:11 | 69 | 47.82 |
| 06/17/2026 16:11 | 40 | 47.82 |
| 06/17/2026 16:11 | 300 | 47.815 |
| 06/17/2026 16:11 | 8 | 47.81 |
| 06/17/2026 16:11 | 177 | 47.79 |
| 06/17/2026 16:11 | 100 | 47.79 |
| 06/17/2026 16:11 | 2 | 47.83 |
| 06/17/2026 16:11 | 67 | 47.86 |
| 06/17/2026 16:11 | 100 | 47.86 |
| 06/17/2026 16:11 | 100 | 47.86 |
| 06/17/2026 16:11 | 74 | 47.86 |
| 06/17/2026 16:11 | 300 | 47.85 |
| 06/17/2026 16:11 | 8 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.87 |
| 06/17/2026 16:11 | 100 | 47.80 |
| 06/17/2026 16:11 | 100 | 47.80 |
| 06/17/2026 16:11 | 100 | 47.86 |
| 06/17/2026 16:11 | 100 | 47.86 |
| 06/17/2026 16:11 | 400 | 47.86 |
| 06/17/2026 16:11 | 100 | 47.85 |
| 06/17/2026 16:11 | 200 | 47.85 |
| 06/17/2026 16:11 | 175 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.84 |
| 06/17/2026 16:11 | 100 | 47.83 |
| 06/17/2026 16:11 | 100 | 47.81 |
| 06/17/2026 16:11 | 8 | 47.77 |
| 06/17/2026 16:11 | 8 | 47.73 |
| 06/17/2026 16:11 | 11 | 47.72 |
| 06/17/2026 16:11 | 100 | 47.72 |
| 06/17/2026 16:11 | 100 | 47.66 |
| 06/17/2026 16:11 | 12 | 47.66 |
| 06/17/2026 16:11 | 50 | 47.66 |
| 06/17/2026 16:11 | 138 | 47.66 |
| 06/17/2026 16:11 | 200 | 47.66 |
| 06/17/2026 16:11 | 100 | 47.63 |
| 06/17/2026 16:11 | 100 | 47.63 |
| 06/17/2026 16:11 | 80 | 47.60 |
| 06/17/2026 16:11 | 55 | 47.60 |
| 06/17/2026 16:11 | 109 | 47.60 |
| 06/17/2026 16:11 | 145 | 47.60 |
| 06/17/2026 16:11 | 100 | 47.60 |
| 06/17/2026 16:11 | 100 | 47.60 |
| 06/17/2026 16:11 | 100 | 47.60 |
| 06/17/2026 16:11 | 70 | 47.60 |
| 06/17/2026 16:11 | 30 | 47.60 |
| 06/17/2026 16:11 | 100 | 47.60 |
| 06/17/2026 16:11 | 100 | 47.56 |
| 06/17/2026 16:11 | 200 | 47.60 |
| 06/17/2026 16:11 | 200 | 47.60 |
| 06/17/2026 16:11 | 100 | 47.59 |
| 06/17/2026 16:11 | 175 | 47.59 |
| 06/17/2026 16:11 | 100 | 47.58 |
| 06/17/2026 16:11 | 100 | 47.57 |
| 06/17/2026 16:11 | 13 | 47.53 |
| 06/17/2026 16:11 | 300 | 47.52 |
| 06/17/2026 16:11 | 87 | 47.51 |
| 06/17/2026 16:11 | 12 | 47.505 |
| 06/17/2026 16:11 | 1 | 47.50 |
| 06/17/2026 16:11 | 200 | 47.48 |
| 06/17/2026 16:11 | 100 | 47.48 |
| 06/17/2026 16:11 | 100 | 47.49 |
| 06/17/2026 16:11 | 300 | 47.50 |
| 06/17/2026 16:11 | 100 | 47.50 |
| 06/17/2026 16:11 | 300 | 47.48 |
| 06/17/2026 16:11 | 200 | 47.51 |
| 06/17/2026 16:11 | 100 | 47.51 |
| 06/17/2026 16:11 | 100 | 47.50 |
| 06/17/2026 16:11 | 100 | 47.51 |
| 06/17/2026 16:11 | 50 | 47.51 |
| 06/17/2026 16:11 | 50 | 47.50 |
| 06/17/2026 16:11 | 100 | 47.50 |
| 06/17/2026 16:11 | 150 | 47.51 |
| 06/17/2026 16:11 | 100 | 47.50 |
| 06/17/2026 16:11 | 50 | 47.49 |
| 06/17/2026 16:11 | 300 | 47.47 |
| 06/17/2026 16:11 | 100 | 47.49 |
| 06/17/2026 16:11 | 44 | 47.49 |
| 06/17/2026 16:11 | 1 | 47.50 |
| 06/17/2026 16:11 | 1 | 47.50 |
| 06/17/2026 16:11 | 1 | 47.50 |
| 06/17/2026 16:11 | 1 | 47.57 |
| 06/17/2026 16:11 | 10 | 47.57 |
| 06/17/2026 16:11 | 1 | 47.59 |
| 06/17/2026 16:11 | 50 | 47.60 |
| 06/17/2026 16:11 | 8 | 47.61 |
| 06/17/2026 16:11 | 100 | 47.61 |
| 06/17/2026 16:11 | 100 | 47.61 |
| 06/17/2026 16:11 | 100 | 47.63 |
| 06/17/2026 16:11 | 100 | 47.63 |
| 06/17/2026 16:11 | 2 | 47.65 |
| 06/17/2026 16:11 | 400 | 47.75 |
| 06/17/2026 16:11 | 333 | 47.70 |
| 06/17/2026 16:11 | 100 | 47.72 |
| 06/17/2026 16:11 | 1200 | 47.72 |
| 06/17/2026 16:11 | 100 | 47.75 |
| 06/17/2026 16:11 | 200 | 47.76 |
| 06/17/2026 16:11 | 200 | 47.76 |
| 06/17/2026 16:11 | 200 | 47.76 |
| 06/17/2026 16:11 | 100 | 47.76 |
| 06/17/2026 16:11 | 100 | 47.80 |
| 06/17/2026 16:11 | 100 | 47.80 |
| 06/17/2026 16:11 | 100 | 47.80 |
| 06/17/2026 16:11 | 100 | 47.83 |
| 06/17/2026 16:11 | 100 | 47.81 |
| 06/17/2026 16:11 | 1 | 47.81 |
| 06/17/2026 16:11 | 100 | 47.82 |
| 06/17/2026 16:11 | 8 | 47.85 |
| 06/17/2026 16:11 | 200 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.85 |
| 06/17/2026 16:11 | 300 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.85 |
| 06/17/2026 16:11 | 100 | 47.83 |
| 06/17/2026 16:11 | 42 | 47.84 |
| 06/17/2026 16:11 | 108 | 47.84 |
| 06/17/2026 16:11 | 100 | 47.84 |
| 06/17/2026 16:11 | 42 | 47.84 |
| 06/17/2026 16:11 | 8 | 47.84 |
| 06/17/2026 16:11 | 50 | 47.84 |
| 06/17/2026 16:11 | 50 | 47.84 |
| 06/17/2026 16:11 | 50 | 47.85 |
| 06/17/2026 16:11 | 36 | 47.98 |
| 06/17/2026 16:11 | 50 | 47.87 |
| 06/17/2026 16:11 | 8 | 47.83 |
| 06/17/2026 16:11 | 100 | 47.84 |
| 06/17/2026 16:11 | 100 | 47.83 |
| 06/17/2026 16:11 | 322 | 47.83 |
| 06/17/2026 16:11 | 100 | 47.83 |
| 06/17/2026 16:11 | 137 | 47.88 |
| 06/17/2026 16:11 | 10 | 47.88 |
| 06/17/2026 16:11 | 8 | 47.89 |
| 06/17/2026 16:11 | 100 | 47.94 |
| 06/17/2026 16:11 | 100 | 47.94 |
| 06/17/2026 16:11 | 61 | 47.94 |
| 06/17/2026 16:11 | 11 | 47.94 |
| 06/17/2026 16:11 | 100 | 47.94 |
| 06/17/2026 16:11 | 172 | 47.95 |
| 06/17/2026 16:11 | 4 | 47.97 |
| 06/17/2026 16:11 | 100 | 47.96 |
| 06/17/2026 16:11 | 20 | 47.88 |
| 06/17/2026 16:11 | 46 | 47.90 |
| 06/17/2026 16:11 | 50 | 48.00 |
| 06/17/2026 16:11 | 1 | 47.99 |
| 06/17/2026 16:11 | 14 | 47.96 |
| 06/17/2026 16:11 | 86 | 47.96 |
| 06/17/2026 16:11 | 2 | 47.94 |
| 06/17/2026 16:10 | 38 | 47.81 |
| 06/17/2026 16:10 | 158 | 47.81 |
| 06/17/2026 16:10 | 57 | 47.82 |
| 06/17/2026 16:10 | 100 | 47.80 |
| 06/17/2026 16:10 | 25 | 47.81 |
| 06/17/2026 16:10 | 1 | 47.81 |
| 06/17/2026 16:10 | 75 | 47.95 |
| 06/17/2026 16:10 | 8 | 47.95 |
| 06/17/2026 16:10 | 1400 | 47.94 |
| 06/17/2026 16:10 | 100 | 47.94 |
| 06/17/2026 16:10 | 16 | 47.90 |
| 06/17/2026 16:10 | 10 | 47.96 |
| 06/17/2026 16:10 | 475 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.03 |
| 06/17/2026 16:10 | 100 | 48.04 |
| 06/17/2026 16:10 | 59 | 48.04 |
| 06/17/2026 16:10 | 41 | 48.05 |
| 06/17/2026 16:10 | 100 | 48.05 |
| 06/17/2026 16:10 | 240 | 48.05 |
| 06/17/2026 16:10 | 179 | 48.05 |
| 06/17/2026 16:10 | 1 | 48.05 |
| 06/17/2026 16:10 | 20 | 48.05 |
| 06/17/2026 16:10 | 40 | 48.05 |
| 06/17/2026 16:10 | 51 | 48.05 |
| 06/17/2026 16:10 | 300 | 48.05 |
| 06/17/2026 16:10 | 100 | 48.05 |
| 06/17/2026 16:10 | 100 | 48.06 |
| 06/17/2026 16:10 | 8 | 48.06 |
| 06/17/2026 16:10 | 175 | 48.06 |
| 06/17/2026 16:10 | 100 | 48.07 |
| 06/17/2026 16:10 | 100 | 48.08 |
| 06/17/2026 16:10 | 300 | 48.11 |
| 06/17/2026 16:10 | 50 | 48.16 |
| 06/17/2026 16:10 | 100 | 48.16 |
| 06/17/2026 16:10 | 50 | 48.16 |
| 06/17/2026 16:10 | 50 | 48.16 |
| 06/17/2026 16:10 | 50 | 48.17 |
| 06/17/2026 16:10 | 100 | 48.19 |
| 06/17/2026 16:10 | 100 | 48.19 |
| 06/17/2026 16:10 | 63 | 48.15 |
| 06/17/2026 16:10 | 9 | 48.15 |
| 06/17/2026 16:10 | 1 | 48.15 |
| 06/17/2026 16:10 | 20 | 48.12 |
| 06/17/2026 16:10 | 10 | 48.10 |
| 06/17/2026 16:10 | 10 | 48.10 |
| 06/17/2026 16:10 | 1 | 48.09 |
| 06/17/2026 16:10 | 18 | 48.09 |
| 06/17/2026 16:10 | 5 | 48.09 |
| 06/17/2026 16:10 | 77 | 48.09 |
| 06/17/2026 16:10 | 24 | 48.08 |
| 06/17/2026 16:10 | 1 | 48.08 |
| 06/17/2026 16:10 | 100 | 48.08 |
| 06/17/2026 16:10 | 100 | 48.06 |
| 06/17/2026 16:10 | 100 | 48.05 |
| 06/17/2026 16:10 | 32 | 48.05 |
| 06/17/2026 16:10 | 10 | 48.05 |
| 06/17/2026 16:10 | 8 | 48.04 |
| 06/17/2026 16:10 | 372 | 48.02 |
| 06/17/2026 16:10 | 70 | 48.02 |
| 06/17/2026 16:10 | 104 | 48.02 |
| 06/17/2026 16:10 | 242 | 48.02 |
| 06/17/2026 16:10 | 142 | 48.02 |
| 06/17/2026 16:10 | 800 | 48.00 |
| 06/17/2026 16:10 | 50 | 47.99 |
| 06/17/2026 16:10 | 50 | 47.98 |
| 06/17/2026 16:10 | 8 | 47.96 |
| 06/17/2026 16:10 | 100 | 47.88 |
| 06/17/2026 16:10 | 50 | 47.905 |
| 06/17/2026 16:10 | 38 | 47.91 |
| 06/17/2026 16:10 | 50 | 47.905 |
| 06/17/2026 16:10 | 50 | 47.905 |
| 06/17/2026 16:10 | 109 | 47.83 |
| 06/17/2026 16:10 | 100 | 47.83 |
| 06/17/2026 16:10 | 100 | 47.83 |
| 06/17/2026 16:10 | 35 | 47.84 |
| 06/17/2026 16:10 | 5 | 47.925 |
| 06/17/2026 16:10 | 1 | 47.90 |
| 06/17/2026 16:10 | 17 | 47.94 |
| 06/17/2026 16:10 | 3 | 47.93 |
| 06/17/2026 16:10 | 15 | 47.93 |
| 06/17/2026 16:10 | 50 | 47.88 |
| 06/17/2026 16:10 | 50 | 47.91 |
| 06/17/2026 16:10 | 48 | 47.93 |
| 06/17/2026 16:10 | 8 | 47.91 |
| 06/17/2026 16:10 | 1 | 47.90 |
| 06/17/2026 16:10 | 100 | 47.89 |
| 06/17/2026 16:10 | 700 | 47.89 |
| 06/17/2026 16:10 | 1 | 47.89 |
| 06/17/2026 16:10 | 50 | 47.89 |
| 06/17/2026 16:10 | 655 | 47.89 |
| 06/17/2026 16:10 | 9 | 47.89 |
| 06/17/2026 16:10 | 100 | 47.89 |
| 06/17/2026 16:10 | 50 | 47.89 |
| 06/17/2026 16:10 | 50 | 47.89 |
| 06/17/2026 16:10 | 25 | 47.89 |
| 06/17/2026 16:10 | 25 | 47.89 |
| 06/17/2026 16:10 | 50 | 47.89 |
| 06/17/2026 16:10 | 100 | 47.89 |
| 06/17/2026 16:10 | 50 | 47.92 |
| 06/17/2026 16:10 | 50 | 47.92 |
| 06/17/2026 16:10 | 9 | 47.92 |
| 06/17/2026 16:10 | 100 | 47.92 |
| 06/17/2026 16:10 | 100 | 47.97 |
| 06/17/2026 16:10 | 80 | 47.97 |
| 06/17/2026 16:10 | 20 | 47.96 |
| 06/17/2026 16:10 | 100 | 47.96 |
| 06/17/2026 16:10 | 9 | 47.96 |
| 06/17/2026 16:10 | 100 | 47.95 |
| 06/17/2026 16:10 | 8 | 47.95 |
| 06/17/2026 16:10 | 100 | 47.95 |
| 06/17/2026 16:10 | 20 | 47.95 |
| 06/17/2026 16:10 | 100 | 47.94 |
| 06/17/2026 16:10 | 175 | 47.94 |
| 06/17/2026 16:10 | 300 | 47.91 |
| 06/17/2026 16:10 | 100 | 47.89 |
| 06/17/2026 16:10 | 50 | 47.88 |
| 06/17/2026 16:10 | 12 | 47.88 |
| 06/17/2026 16:10 | 78 | 47.88 |
| 06/17/2026 16:10 | 78 | 47.88 |
| 06/17/2026 16:10 | 122 | 47.88 |
| 06/17/2026 16:10 | 2 | 47.89 |
| 06/17/2026 16:10 | 142 | 47.98 |
| 06/17/2026 16:10 | 100 | 48.01 |
| 06/17/2026 16:10 | 200 | 48.01 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 50 | 48.00 |
| 06/17/2026 16:10 | 2257 | 48.00 |
| 06/17/2026 16:10 | 5 | 48.00 |
| 06/17/2026 16:10 | 5 | 48.00 |
| 06/17/2026 16:10 | 20 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 100 | 47.99 |
| 06/17/2026 16:10 | 100 | 47.99 |
| 06/17/2026 16:10 | 175 | 47.99 |
| 06/17/2026 16:10 | 100 | 47.98 |
| 06/17/2026 16:10 | 41 | 47.97 |
| 06/17/2026 16:10 | 100 | 47.97 |
| 06/17/2026 16:10 | 100 | 47.93 |
| 06/17/2026 16:10 | 60 | 47.91 |
| 06/17/2026 16:10 | 100 | 47.92 |
| 06/17/2026 16:10 | 100 | 47.92 |
| 06/17/2026 16:10 | 99 | 47.92 |
| 06/17/2026 16:10 | 9 | 48.00 |
| 06/17/2026 16:10 | 91 | 48.00 |
| 06/17/2026 16:10 | 68 | 48.00 |
| 06/17/2026 16:10 | 1 | 47.99 |
| 06/17/2026 16:10 | 40 | 47.99 |
| 06/17/2026 16:10 | 100 | 47.98 |
| 06/17/2026 16:10 | 171 | 47.99 |
| 06/17/2026 16:10 | 9 | 47.99 |
| 06/17/2026 16:10 | 20 | 47.99 |
| 06/17/2026 16:10 | 100 | 47.99 |
| 06/17/2026 16:10 | 32 | 48.00 |
| 06/17/2026 16:10 | 73 | 48.00 |
| 06/17/2026 16:10 | 27 | 48.00 |
| 06/17/2026 16:10 | 73 | 48.00 |
| 06/17/2026 16:10 | 16 | 48.00 |
| 06/17/2026 16:10 | 11 | 48.00 |
| 06/17/2026 16:10 | 8 | 48.00 |
| 06/17/2026 16:10 | 92 | 48.00 |
| 06/17/2026 16:10 | 8 | 48.00 |
| 06/17/2026 16:10 | 50 | 48.00 |
| 06/17/2026 16:10 | 50 | 48.00 |
| 06/17/2026 16:10 | 50 | 48.00 |
| 06/17/2026 16:10 | 187 | 48.00 |
| 06/17/2026 16:10 | 147 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 12 | 48.00 |
| 06/17/2026 16:10 | 29 | 48.00 |
| 06/17/2026 16:10 | 185 | 48.00 |
| 06/17/2026 16:10 | 187 | 48.00 |
| 06/17/2026 16:10 | 13 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 12 | 48.00 |
| 06/17/2026 16:10 | 188 | 48.00 |
| 06/17/2026 16:10 | 1 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 200 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 96 | 48.00 |
| 06/17/2026 16:10 | 104 | 48.00 |
| 06/17/2026 16:10 | 540 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 120 | 48.00 |
| 06/17/2026 16:10 | 200 | 48.00 |
| 06/17/2026 16:10 | 357 | 48.00 |
| 06/17/2026 16:10 | 92 | 48.00 |
| 06/17/2026 16:10 | 80 | 48.00 |
| 06/17/2026 16:10 | 35 | 48.00 |
| 06/17/2026 16:10 | 500 | 48.00 |
| 06/17/2026 16:10 | 5 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 20 | 48.00 |
| 06/17/2026 16:10 | 10 | 48.00 |
| 06/17/2026 16:10 | 147 | 48.00 |
| 06/17/2026 16:10 | 53 | 48.00 |
| 06/17/2026 16:10 | 300 | 48.00 |
| 06/17/2026 16:10 | 5 | 48.00 |
| 06/17/2026 16:10 | 10 | 48.00 |
| 06/17/2026 16:10 | 10 | 48.00 |
| 06/17/2026 16:10 | 201 | 48.00 |
| 06/17/2026 16:10 | 10 | 48.00 |
| 06/17/2026 16:10 | 100 | 48.00 |
| 06/17/2026 16:10 | 50 | 48.00 |
| 06/17/2026 16:10 | 30 | 48.00 |
| 06/17/2026 16:10 | 1 | 48.00 |
| 06/17/2026 16:10 | 10 | 48.00 |
| 06/17/2026 16:10 | 20 | 48.00 |
| 06/17/2026 16:10 | 100 | 47.99 |
| 06/17/2026 16:10 | 150 | 47.99 |
| 06/17/2026 16:10 | 50 | 47.99 |
| 06/17/2026 16:10 | 140 | 47.99 |
| 06/17/2026 16:10 | 50 | 47.99 |
| 06/17/2026 16:10 | 100 | 47.99 |
| 06/17/2026 16:10 | 200 | 47.98 |
| 06/17/2026 16:10 | 100 | 47.98 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 25 | 47.95 |
| 06/17/2026 16:10 | 10 | 47.95 |
| 06/17/2026 16:10 | 10 | 47.95 |
| 06/17/2026 16:10 | 16 | 47.93 |
| 06/17/2026 16:10 | 100 | 47.92 |
| 06/17/2026 16:10 | 100 | 47.92 |
| 06/17/2026 16:10 | 8 | 47.86 |
| 06/17/2026 16:10 | 125 | 47.81 |
| 06/17/2026 16:10 | 8 | 47.80 |
| 06/17/2026 16:10 | 100 | 47.83 |
| 06/17/2026 16:10 | 50 | 47.825 |
| 06/17/2026 16:10 | 50 | 47.825 |
| 06/17/2026 16:10 | 483 | 47.89 |
| 06/17/2026 16:10 | 17 | 47.89 |
| 06/17/2026 16:10 | 124 | 47.89 |
| 06/17/2026 16:10 | 4 | 47.89 |
| 06/17/2026 16:10 | 72 | 47.89 |
| 06/17/2026 16:10 | 100 | 47.91 |
| 06/17/2026 16:10 | 100 | 47.89 |
| 06/17/2026 16:10 | 173 | 47.89 |
| 06/17/2026 16:10 | 1 | 47.88 |
| 06/17/2026 16:10 | 27 | 47.89 |
| 06/17/2026 16:10 | 200 | 47.89 |
| 06/17/2026 16:10 | 5 | 47.91 |
| 06/17/2026 16:10 | 4 | 47.89 |
| 06/17/2026 16:10 | 197 | 47.89 |
| 06/17/2026 16:10 | 3 | 47.89 |
| 06/17/2026 16:10 | 11 | 47.91 |
| 06/17/2026 16:10 | 100 | 47.91 |
| 06/17/2026 16:10 | 100 | 47.90 |
| 06/17/2026 16:10 | 11 | 47.88 |
| 06/17/2026 16:10 | 50 | 47.91 |
| 06/17/2026 16:10 | 100 | 47.91 |
| 06/17/2026 16:10 | 6 | 47.90 |
| 06/17/2026 16:10 | 100 | 47.87 |
| 06/17/2026 16:10 | 100 | 47.87 |
| 06/17/2026 16:10 | 100 | 47.90 |
| 06/17/2026 16:10 | 200 | 47.90 |
| 06/17/2026 16:10 | 100 | 47.89 |
| 06/17/2026 16:10 | 175 | 47.89 |
| 06/17/2026 16:10 | 300 | 47.86 |
| 06/17/2026 16:10 | 925 | 47.82 |
| 06/17/2026 16:10 | 300 | 47.82 |
| 06/17/2026 16:10 | 175 | 47.82 |
| 06/17/2026 16:10 | 200 | 47.90 |
| 06/17/2026 16:10 | 96 | 47.87 |
| 06/17/2026 16:10 | 4 | 47.87 |
| 06/17/2026 16:10 | 66 | 47.87 |
| 06/17/2026 16:10 | 276 | 47.79 |
| 06/17/2026 16:10 | 8 | 47.72 |
| 06/17/2026 16:10 | 2 | 47.75 |
| 06/17/2026 16:10 | 100 | 47.76 |
| 06/17/2026 16:10 | 9 | 47.77 |
| 06/17/2026 16:10 | 100 | 47.78 |
| 06/17/2026 16:10 | 4 | 47.78 |
| 06/17/2026 16:10 | 4 | 47.79 |
| 06/17/2026 16:10 | 63 | 47.79 |
| 06/17/2026 16:10 | 1 | 47.79 |
| 06/17/2026 16:10 | 71 | 47.78 |
| 06/17/2026 16:10 | 25 | 47.76 |
| 06/17/2026 16:10 | 100 | 47.75 |
| 06/17/2026 16:10 | 20 | 47.72 |
| 06/17/2026 16:10 | 50 | 47.75 |
| 06/17/2026 16:10 | 100 | 47.75 |
| 06/17/2026 16:10 | 8 | 47.78 |
| 06/17/2026 16:10 | 1 | 47.78 |
| 06/17/2026 16:10 | 100 | 47.75 |
| 06/17/2026 16:10 | 79 | 47.75 |
| 06/17/2026 16:10 | 1 | 47.75 |
| 06/17/2026 16:09 | 7 | 47.70 |
| 06/17/2026 16:09 | 8 | 47.63 |
| 06/17/2026 16:09 | 50 | 47.63 |
| 06/17/2026 16:09 | 50 | 47.66 |
| 06/17/2026 16:09 | 50 | 47.655 |
| 06/17/2026 16:09 | 100 | 47.65 |
| 06/17/2026 16:09 | 50 | 47.65 |
| 06/17/2026 16:09 | 100 | 47.65 |
| 06/17/2026 16:09 | 50 | 47.65 |
| 06/17/2026 16:09 | 46 | 47.64 |
| 06/17/2026 16:09 | 172 | 47.64 |
| 06/17/2026 16:09 | 172 | 47.64 |
| 06/17/2026 16:09 | 70 | 47.64 |
| 06/17/2026 16:09 | 2 | 47.65 |
| 06/17/2026 16:09 | 98 | 47.65 |
| 06/17/2026 16:09 | 50 | 47.72 |
| 06/17/2026 16:09 | 50 | 47.72 |
| 06/17/2026 16:09 | 21 | 47.71 |
| 06/17/2026 16:09 | 79 | 47.71 |
| 06/17/2026 16:09 | 10 | 47.71 |
| 06/17/2026 16:09 | 6 | 47.69 |
| 06/17/2026 16:09 | 76 | 47.69 |
| 06/17/2026 16:09 | 110 | 47.69 |
| 06/17/2026 16:09 | 8 | 47.69 |
| 06/17/2026 16:09 | 50 | 47.65 |
| 06/17/2026 16:09 | 100 | 47.66 |
| 06/17/2026 16:09 | 50 | 47.67 |
| 06/17/2026 16:09 | 100 | 47.68 |
| 06/17/2026 16:09 | 100 | 47.68 |
| 06/17/2026 16:09 | 18 | 47.63 |
| 06/17/2026 16:09 | 82 | 47.63 |
| 06/17/2026 16:09 | 1 | 47.66 |
| 06/17/2026 16:09 | 100 | 47.65 |
| 06/17/2026 16:09 | 30 | 47.67 |
| 06/17/2026 16:09 | 100 | 47.63 |
| 06/17/2026 16:09 | 39 | 47.63 |
| 06/17/2026 16:09 | 200 | 47.65 |
| 06/17/2026 16:09 | 1 | 47.70 |
| 06/17/2026 16:09 | 100 | 47.67 |
| 06/17/2026 16:09 | 100 | 47.66 |
| 06/17/2026 16:09 | 100 | 47.67 |
| 06/17/2026 16:09 | 20 | 47.57 |
| 06/17/2026 16:09 | 1 | 47.57 |
| 06/17/2026 16:09 | 97 | 47.57 |
| 06/17/2026 16:09 | 3 | 47.57 |
| 06/17/2026 16:09 | 100 | 47.57 |
| 06/17/2026 16:09 | 100 | 47.57 |
| 06/17/2026 16:09 | 4 | 47.52 |
| 06/17/2026 16:09 | 100 | 47.50 |
| 06/17/2026 16:09 | 100 | 47.50 |
| 06/17/2026 16:09 | 17 | 47.51 |
| 06/17/2026 16:09 | 83 | 47.52 |
| 06/17/2026 16:09 | 17 | 47.52 |
| 06/17/2026 16:09 | 9 | 47.57 |
| 06/17/2026 16:09 | 100 | 47.57 |
| 06/17/2026 16:09 | 100 | 47.57 |
| 06/17/2026 16:09 | 10 | 47.57 |
| 06/17/2026 16:09 | 51 | 47.62 |
| 06/17/2026 16:09 | 100 | 47.72 |
| 06/17/2026 16:09 | 100 | 47.72 |
| 06/17/2026 16:09 | 37 | 47.78 |
| 06/17/2026 16:09 | 8 | 47.78 |
| 06/17/2026 16:09 | 20 | 47.825 |
| 06/17/2026 16:09 | 70 | 47.85 |
| 06/17/2026 16:09 | 50 | 47.88 |
| 06/17/2026 16:09 | 50 | 47.88 |
| 06/17/2026 16:08 | 13 | 47.89 |
| 06/17/2026 16:08 | 100 | 47.89 |
| 06/17/2026 16:08 | 100 | 47.89 |
| 06/17/2026 16:08 | 100 | 47.90 |
| 06/17/2026 16:08 | 70 | 47.90 |
| 06/17/2026 16:08 | 50 | 47.90 |
| 06/17/2026 16:08 | 10 | 47.90 |
| 06/17/2026 16:08 | 200 | 47.85 |
| 06/17/2026 16:08 | 100 | 47.87 |
| 06/17/2026 16:08 | 200 | 47.88 |
| 06/17/2026 16:08 | 150 | 47.88 |
| 06/17/2026 16:08 | 200 | 47.85 |
| 06/17/2026 16:08 | 11 | 47.85 |
| 06/17/2026 16:08 | 89 | 47.85 |
| 06/17/2026 16:08 | 10 | 47.85 |
| 06/17/2026 16:08 | 100 | 47.82 |
| 06/17/2026 16:08 | 26 | 47.82 |
| 06/17/2026 16:08 | 951 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 26 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 50 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 107 | 47.78 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 197 | 47.80 |
| 06/17/2026 16:08 | 1 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 82 | 47.80 |
| 06/17/2026 16:08 | 200 | 47.73 |
| 06/17/2026 16:08 | 200 | 47.73 |
| 06/17/2026 16:08 | 50 | 47.70 |
| 06/17/2026 16:08 | 50 | 47.695 |
| 06/17/2026 16:08 | 50 | 47.695 |
| 06/17/2026 16:08 | 50 | 47.695 |
| 06/17/2026 16:08 | 50 | 47.695 |
| 06/17/2026 16:08 | 100 | 47.695 |
| 06/17/2026 16:08 | 50 | 47.695 |
| 06/17/2026 16:08 | 50 | 47.695 |
| 06/17/2026 16:08 | 50 | 47.79 |
| 06/17/2026 16:08 | 50 | 47.78 |
| 06/17/2026 16:08 | 200 | 47.78 |
| 06/17/2026 16:08 | 18 | 47.80 |
| 06/17/2026 16:08 | 50 | 47.79 |
| 06/17/2026 16:08 | 54 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 48 | 47.80 |
| 06/17/2026 16:08 | 2 | 47.80 |
| 06/17/2026 16:08 | 50 | 47.80 |
| 06/17/2026 16:08 | 19 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.80 |
| 06/17/2026 16:08 | 2 | 47.80 |
| 06/17/2026 16:08 | 81 | 47.80 |
| 06/17/2026 16:08 | 19 | 47.80 |
| 06/17/2026 16:08 | 100 | 47.79 |
| 06/17/2026 16:08 | 83 | 47.79 |
| 06/17/2026 16:08 | 40 | 47.79 |
| 06/17/2026 16:08 | 2 | 47.79 |
| 06/17/2026 16:08 | 40 | 47.79 |
| 06/17/2026 16:08 | 200 | 47.78 |
| 06/17/2026 16:08 | 4 | 47.74 |
| 06/17/2026 16:08 | 100 | 47.69 |
| 06/17/2026 16:08 | 39 | 47.70 |
| 06/17/2026 16:08 | 12 | 47.75 |
| 06/17/2026 16:08 | 100 | 47.75 |
| 06/17/2026 16:08 | 300 | 47.75 |
| 06/17/2026 16:08 | 100 | 47.75 |
| 06/17/2026 16:08 | 100 | 47.75 |
| 06/17/2026 16:08 | 100 | 47.75 |
| 06/17/2026 16:08 | 100 | 47.74 |
| 06/17/2026 16:08 | 175 | 47.74 |
| 06/17/2026 16:08 | 200 | 47.74 |
| 06/17/2026 16:08 | 100 | 47.73 |
| 06/17/2026 16:08 | 100 | 47.73 |
| 06/17/2026 16:08 | 100 | 47.71 |
| 06/17/2026 16:08 | 100 | 47.70 |
| 06/17/2026 16:08 | 100 | 47.69 |
| 06/17/2026 16:08 | 100 | 47.59 |
| 06/17/2026 16:08 | 100 | 47.49 |
| 06/17/2026 16:08 | 100 | 47.49 |
| 06/17/2026 16:08 | 100 | 47.49 |
| 06/17/2026 16:08 | 100 | 47.49 |
| 06/17/2026 16:08 | 100 | 47.49 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 200 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 200 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 25 | 47.52 |
| 06/17/2026 16:08 | 100 | 47.53 |
| 06/17/2026 16:08 | 30 | 47.60 |
| 06/17/2026 16:08 | 10 | 47.60 |
| 06/17/2026 16:08 | 24 | 47.60 |
| 06/17/2026 16:08 | 6 | 47.60 |
| 06/17/2026 16:08 | 24 | 47.60 |
| 06/17/2026 16:08 | 6 | 47.60 |
| 06/17/2026 16:08 | 542 | 47.58 |
| 06/17/2026 16:08 | 98 | 47.58 |
| 06/17/2026 16:08 | 100 | 47.58 |
| 06/17/2026 16:08 | 100 | 47.58 |
| 06/17/2026 16:08 | 100 | 47.58 |
| 06/17/2026 16:08 | 100 | 47.59 |
| 06/17/2026 16:08 | 100 | 47.60 |
| 06/17/2026 16:08 | 71 | 47.77 |
| 06/17/2026 16:08 | 50 | 47.75 |
| 06/17/2026 16:08 | 50 | 47.69 |
| 06/17/2026 16:08 | 50 | 47.77 |
| 06/17/2026 16:08 | 50 | 47.76 |
| 06/17/2026 16:08 | 3 | 47.78 |
| 06/17/2026 16:08 | 50 | 47.74 |
| 06/17/2026 16:08 | 140 | 47.78 |
| 06/17/2026 16:08 | 50 | 47.68 |
| 06/17/2026 16:08 | 100 | 47.64 |
| 06/17/2026 16:08 | 50 | 47.70 |
| 06/17/2026 16:08 | 30 | 47.70 |
| 06/17/2026 16:08 | 70 | 47.70 |
| 06/17/2026 16:08 | 2 | 47.70 |
| 06/17/2026 16:08 | 50 | 47.69 |
| 06/17/2026 16:08 | 5 | 47.66 |
| 06/17/2026 16:08 | 100 | 47.63 |
| 06/17/2026 16:08 | 100 | 47.66 |
| 06/17/2026 16:08 | 20 | 47.66 |
| 06/17/2026 16:08 | 124 | 47.64 |
| 06/17/2026 16:08 | 162 | 47.64 |
| 06/17/2026 16:08 | 453 | 47.64 |
| 06/17/2026 16:08 | 840 | 47.61 |
| 06/17/2026 16:08 | 160 | 47.61 |
| 06/17/2026 16:08 | 57 | 47.60 |
| 06/17/2026 16:08 | 21 | 47.59 |
| 06/17/2026 16:08 | 81 | 47.59 |
| 06/17/2026 16:08 | 128 | 47.59 |
| 06/17/2026 16:08 | 36 | 47.59 |
| 06/17/2026 16:08 | 164 | 47.59 |
| 06/17/2026 16:08 | 100 | 47.59 |
| 06/17/2026 16:08 | 1 | 47.59 |
| 06/17/2026 16:08 | 63 | 47.59 |
| 06/17/2026 16:08 | 3 | 47.58 |
| 06/17/2026 16:08 | 8 | 47.58 |
| 06/17/2026 16:08 | 160 | 47.58 |
| 06/17/2026 16:08 | 100 | 47.51 |
| 06/17/2026 16:08 | 30 | 47.51 |
| 06/17/2026 16:08 | 26 | 47.51 |
| 06/17/2026 16:08 | 31 | 47.51 |
| 06/17/2026 16:08 | 23 | 47.51 |
| 06/17/2026 16:08 | 26 | 47.51 |
| 06/17/2026 16:08 | 26 | 47.51 |
| 06/17/2026 16:08 | 165 | 47.51 |
| 06/17/2026 16:08 | 35 | 47.51 |
| 06/17/2026 16:08 | 100 | 47.51 |
| 06/17/2026 16:08 | 100 | 47.51 |
| 06/17/2026 16:08 | 1506 | 47.58 |
| 06/17/2026 16:08 | 8 | 47.55 |
| 06/17/2026 16:08 | 100 | 47.51 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 40 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.47 |
| 06/17/2026 16:08 | 24 | 47.42 |
| 06/17/2026 16:08 | 6 | 47.42 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 6 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 56 | 47.52 |
| 06/17/2026 16:08 | 200 | 47.50 |
| 06/17/2026 16:08 | 19 | 47.50 |
| 06/17/2026 16:08 | 10 | 47.50 |
| 06/17/2026 16:08 | 60 | 47.51 |
| 06/17/2026 16:08 | 100 | 47.51 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 175 | 47.50 |
| 06/17/2026 16:08 | 100 | 47.50 |
| 06/17/2026 16:08 | 42 | 47.49 |
| 06/17/2026 16:08 | 100 | 47.49 |
| 06/17/2026 16:08 | 50 | 47.455 |
| 06/17/2026 16:08 | 50 | 47.455 |
| 06/17/2026 16:07 | 80 | 47.455 |
| 06/17/2026 16:07 | 1 | 47.455 |
| 06/17/2026 16:07 | 100 | 47.50 |
| 06/17/2026 16:07 | 43 | 47.49 |
| 06/17/2026 16:07 | 71 | 47.51 |
| 06/17/2026 16:07 | 29 | 47.51 |
| 06/17/2026 16:07 | 29 | 47.51 |
| 06/17/2026 16:07 | 71 | 47.51 |
| 06/17/2026 16:07 | 129 | 47.50 |
| 06/17/2026 16:07 | 10 | 47.49 |
| 06/17/2026 16:07 | 100 | 47.32 |
| 06/17/2026 16:07 | 138 | 47.32 |
| 06/17/2026 16:07 | 72 | 47.32 |
| 06/17/2026 16:07 | 100 | 47.33 |
| 06/17/2026 16:07 | 8 | 47.37 |
| 06/17/2026 16:07 | 8 | 47.37 |
| 06/17/2026 16:07 | 100 | 47.36 |
| 06/17/2026 16:07 | 200 | 47.36 |
| 06/17/2026 16:07 | 200 | 47.33 |
| 06/17/2026 16:07 | 100 | 47.33 |
| 06/17/2026 16:07 | 100 | 47.33 |
| 06/17/2026 16:07 | 100 | 47.33 |
| 06/17/2026 16:07 | 100 | 47.415 |
| 06/17/2026 16:07 | 100 | 47.50 |
| 06/17/2026 16:07 | 100 | 47.50 |
| 06/17/2026 16:07 | 1 | 47.35 |
| 06/17/2026 16:07 | 1300 | 47.35 |
| 06/17/2026 16:07 | 200 | 47.38 |
| 06/17/2026 16:07 | 8 | 47.39 |
| 06/17/2026 16:07 | 36 | 47.39 |
| 06/17/2026 16:07 | 8 | 47.39 |
| 06/17/2026 16:07 | 1 | 47.49 |
| 06/17/2026 16:07 | 86 | 47.46 |
| 06/17/2026 16:07 | 90 | 47.49 |
| 06/17/2026 16:07 | 10 | 47.49 |
| 06/17/2026 16:07 | 54 | 47.49 |
| 06/17/2026 16:07 | 52 | 47.50 |
| 06/17/2026 16:07 | 48 | 47.50 |
| 06/17/2026 16:07 | 140 | 47.50 |
| 06/17/2026 16:07 | 16 | 47.50 |
| 06/17/2026 16:07 | 50 | 47.50 |
| 06/17/2026 16:07 | 80 | 47.48 |
| 06/17/2026 16:07 | 20 | 47.395 |
| 06/17/2026 16:07 | 20 | 47.40 |
| 06/17/2026 16:07 | 100 | 47.36 |
| 06/17/2026 16:07 | 4 | 47.36 |
| 06/17/2026 16:07 | 15 | 47.28 |
| 06/17/2026 16:07 | 8 | 47.33 |
| 06/17/2026 16:07 | 53 | 47.30 |
| 06/17/2026 16:07 | 100 | 47.35 |
| 06/17/2026 16:07 | 1 | 47.21 |
| 06/17/2026 16:07 | 81 | 47.22 |
| 06/17/2026 16:07 | 9 | 47.24 |
| 06/17/2026 16:07 | 200 | 47.30 |
| 06/17/2026 16:07 | 20 | 47.31 |
| 06/17/2026 16:07 | 65 | 47.32 |
| 06/17/2026 16:07 | 12 | 47.32 |
| 06/17/2026 16:07 | 8 | 47.32 |
| 06/17/2026 16:07 | 100 | 47.405 |
| 06/17/2026 16:07 | 50 | 47.405 |
| 06/17/2026 16:06 | 90 | 47.38 |
| 06/17/2026 16:06 | 100 | 47.38 |
| 06/17/2026 16:06 | 100 | 47.38 |
| 06/17/2026 16:06 | 300 | 47.39 |
| 06/17/2026 16:06 | 5 | 47.40 |
| 06/17/2026 16:06 | 100 | 47.40 |
| 06/17/2026 16:06 | 1 | 47.40 |
| 06/17/2026 16:06 | 1 | 47.36 |
| 06/17/2026 16:06 | 100 | 47.35 |
| 06/17/2026 16:06 | 175 | 47.23 |
| 06/17/2026 16:06 | 6 | 47.23 |
| 06/17/2026 16:06 | 1 | 47.24 |
| 06/17/2026 16:06 | 55 | 47.27 |
| 06/17/2026 16:06 | 2 | 47.28 |
| 06/17/2026 16:06 | 55 | 47.28 |
| 06/17/2026 16:06 | 20 | 47.33 |
| 06/17/2026 16:06 | 80 | 47.30 |
| 06/17/2026 16:06 | 42 | 47.30 |
| 06/17/2026 16:06 | 48 | 47.31 |
| 06/17/2026 16:06 | 42 | 47.31 |
| 06/17/2026 16:06 | 100 | 47.31 |
| 06/17/2026 16:06 | 100 | 47.31 |
| 06/17/2026 16:06 | 20 | 47.38 |
| 06/17/2026 16:06 | 91 | 47.39 |
| 06/17/2026 16:06 | 210 | 47.40 |
| 06/17/2026 16:06 | 100 | 47.40 |
| 06/17/2026 16:06 | 100 | 47.40 |
| 06/17/2026 16:06 | 210 | 47.41 |
| 06/17/2026 16:06 | 2 | 47.41 |
| 06/17/2026 16:06 | 83 | 47.42 |
| 06/17/2026 16:06 | 47 | 47.51 |
| 06/17/2026 16:06 | 12 | 47.48 |
| 06/17/2026 16:06 | 1 | 47.48 |
| 06/17/2026 16:06 | 4 | 47.455 |
| 06/17/2026 16:06 | 200 | 47.50 |
| 06/17/2026 16:06 | 100 | 47.48 |
| 06/17/2026 16:06 | 10 | 47.51 |
| 06/17/2026 16:06 | 169 | 47.50 |
| 06/17/2026 16:06 | 30 | 47.50 |
| 06/17/2026 16:06 | 25 | 47.50 |
| 06/17/2026 16:06 | 100 | 47.48 |
| 06/17/2026 16:06 | 45 | 47.50 |
| 06/17/2026 16:06 | 25 | 47.50 |
| 06/17/2026 16:06 | 55 | 47.48 |
| 06/17/2026 16:06 | 25 | 47.46 |
| 06/17/2026 16:06 | 25 | 47.43 |
| 06/17/2026 16:06 | 35 | 47.41 |
| 06/17/2026 16:06 | 25 | 47.41 |
| 06/17/2026 16:06 | 100 | 47.43 |
| 06/17/2026 16:06 | 100 | 47.43 |
| 06/17/2026 16:06 | 21 | 47.43 |
| 06/17/2026 16:06 | 100 | 47.43 |
| 06/17/2026 16:06 | 927 | 47.43 |
| 06/17/2026 16:06 | 738 | 47.43 |
| 06/17/2026 16:06 | 1 | 47.42 |
| 06/17/2026 16:06 | 7 | 47.315 |
| 06/17/2026 16:06 | 50 | 47.34 |
| 06/17/2026 16:06 | 6 | 47.22 |
| 06/17/2026 16:06 | 202 | 47.23 |
| 06/17/2026 16:06 | 98 | 47.23 |
| 06/17/2026 16:06 | 100 | 47.23 |
| 06/17/2026 16:06 | 202 | 47.24 |
| 06/17/2026 16:06 | 59 | 47.24 |
| 06/17/2026 16:06 | 18 | 47.24 |
| 06/17/2026 16:06 | 100 | 47.24 |
| 06/17/2026 16:06 | 84 | 47.26 |
| 06/17/2026 16:06 | 50 | 47.26 |
| 06/17/2026 16:06 | 100 | 47.24 |
| 06/17/2026 16:06 | 1 | 47.28 |
| 06/17/2026 16:06 | 100 | 47.24 |
| 06/17/2026 16:06 | 5 | 47.25 |
| 06/17/2026 16:06 | 5 | 47.23 |
| 06/17/2026 16:06 | 5 | 47.23 |
| 06/17/2026 16:06 | 150 | 47.09 |
| 06/17/2026 16:06 | 8 | 47.14 |
| 06/17/2026 16:06 | 40 | 47.22 |
| 06/17/2026 16:06 | 4 | 47.22 |
| 06/17/2026 16:06 | 75 | 47.24 |
| 06/17/2026 16:06 | 100 | 47.24 |
| 06/17/2026 16:05 | 100 | 47.24 |
| 06/17/2026 16:05 | 200 | 47.24 |
| 06/17/2026 16:05 | 400 | 47.24 |
| 06/17/2026 16:05 | 300 | 47.26 |
| 06/17/2026 16:05 | 20 | 47.14 |
| 06/17/2026 16:05 | 1 | 47.15 |
| 06/17/2026 16:05 | 1 | 47.16 |
| 06/17/2026 16:05 | 1 | 47.17 |
| 06/17/2026 16:05 | 19 | 47.18 |
| 06/17/2026 16:05 | 18 | 47.18 |
| 06/17/2026 16:05 | 36 | 47.23 |
| 06/17/2026 16:05 | 64 | 47.23 |
| 06/17/2026 16:05 | 16 | 47.23 |
| 06/17/2026 16:05 | 94 | 47.24 |
| 06/17/2026 16:05 | 116 | 47.24 |
| 06/17/2026 16:05 | 4 | 47.29 |
| 06/17/2026 16:05 | 88 | 47.23 |
| 06/17/2026 16:05 | 50 | 47.30 |
| 06/17/2026 16:05 | 50 | 47.30 |
| 06/17/2026 16:05 | 420 | 47.23 |
| 06/17/2026 16:05 | 100 | 47.27 |
| 06/17/2026 16:05 | 600 | 47.27 |
| 06/17/2026 16:05 | 100 | 47.27 |
| 06/17/2026 16:05 | 25 | 47.26 |
| 06/17/2026 16:05 | 187 | 47.43 |
| 06/17/2026 16:05 | 100 | 47.43 |
| 06/17/2026 16:05 | 13 | 47.44 |
| 06/17/2026 16:05 | 175 | 47.41 |
| 06/17/2026 16:05 | 100 | 47.41 |
| 06/17/2026 16:05 | 25 | 47.41 |
| 06/17/2026 16:05 | 100 | 47.41 |
| 06/17/2026 16:05 | 100 | 47.41 |
| 06/17/2026 16:05 | 2 | 47.40 |
| 06/17/2026 16:05 | 25 | 47.40 |
| 06/17/2026 16:05 | 25 | 47.40 |
| 06/17/2026 16:05 | 100 | 47.42 |
| 06/17/2026 16:05 | 3 | 47.42 |
| 06/17/2026 16:05 | 67 | 47.42 |
| 06/17/2026 16:05 | 3 | 47.42 |
| 06/17/2026 16:05 | 100 | 47.42 |
| 06/17/2026 16:05 | 134 | 47.42 |
| 06/17/2026 16:05 | 427 | 47.42 |
| 06/17/2026 16:05 | 1 | 47.42 |
| 06/17/2026 16:05 | 100 | 47.42 |
| 06/17/2026 16:05 | 100 | 47.41 |
| 06/17/2026 16:05 | 100 | 47.35 |
| 06/17/2026 16:05 | 48 | 47.28 |
| 06/17/2026 16:05 | 17 | 47.28 |
| 06/17/2026 16:05 | 50 | 47.28 |
| 06/17/2026 16:05 | 1 | 47.43 |
| 06/17/2026 16:05 | 34 | 47.41 |
| 06/17/2026 16:05 | 100 | 47.41 |
| 06/17/2026 16:05 | 331 | 47.41 |
| 06/17/2026 16:05 | 164 | 47.41 |
| 06/17/2026 16:05 | 131 | 47.41 |
| 06/17/2026 16:05 | 10 | 47.41 |
| 06/17/2026 16:05 | 137 | 47.41 |
| 06/17/2026 16:05 | 53 | 47.41 |
| 06/17/2026 16:05 | 131 | 47.41 |
| 06/17/2026 16:05 | 170 | 47.41 |
| 06/17/2026 16:05 | 200 | 47.34 |
| 06/17/2026 16:05 | 2 | 47.40 |
| 06/17/2026 16:05 | 100 | 47.30 |
| 06/17/2026 16:05 | 8 | 47.27 |
| 06/17/2026 16:05 | 100 | 47.25 |
| 06/17/2026 16:05 | 50 | 47.24 |
| 06/17/2026 16:05 | 100 | 47.24 |
| 06/17/2026 16:05 | 8 | 47.24 |
| 06/17/2026 16:05 | 100 | 47.21 |
| 06/17/2026 16:05 | 300 | 47.21 |
| 06/17/2026 16:05 | 85 | 47.17 |
| 06/17/2026 16:05 | 15 | 47.16 |
| 06/17/2026 16:05 | 1 | 47.14 |
| 06/17/2026 16:05 | 400 | 47.14 |
| 06/17/2026 16:05 | 52 | 47.14 |
| 06/17/2026 16:05 | 48 | 47.14 |
| 06/17/2026 16:05 | 100 | 47.14 |
| 06/17/2026 16:05 | 14 | 47.14 |
| 06/17/2026 16:05 | 100 | 47.14 |
| 06/17/2026 16:05 | 7 | 47.16 |
| 06/17/2026 16:05 | 10 | 47.29 |
| 06/17/2026 16:05 | 100 | 47.27 |
| 06/17/2026 16:05 | 160 | 47.12 |
| 06/17/2026 16:05 | 12 | 47.06 |
| 06/17/2026 16:05 | 1 | 46.82 |
| 06/17/2026 16:05 | 100 | 46.985 |
| 06/17/2026 16:05 | 1 | 46.99 |
| 06/17/2026 16:05 | 100 | 47.00 |
| 06/17/2026 16:05 | 74 | 47.00 |
| 06/17/2026 16:05 | 8 | 47.00 |
| 06/17/2026 16:05 | 1 | 47.00 |
| 06/17/2026 16:05 | 8 | 47.01 |
| 06/17/2026 16:05 | 92 | 47.01 |
| 06/17/2026 16:05 | 8 | 47.01 |
| 06/17/2026 16:05 | 100 | 47.01 |
| 06/17/2026 16:05 | 200 | 47.01 |
| 06/17/2026 16:05 | 175 | 47.01 |
| 06/17/2026 16:05 | 100 | 47.02 |
| 06/17/2026 16:05 | 300 | 47.04 |
| 06/17/2026 16:05 | 8 | 47.07 |
| 06/17/2026 16:05 | 108 | 47.20 |
| 06/17/2026 16:05 | 82 | 47.20 |
| 06/17/2026 16:05 | 100 | 47.21 |
| 06/17/2026 16:05 | 8 | 47.21 |
| 06/17/2026 16:05 | 100 | 47.26 |
| 06/17/2026 16:05 | 8 | 47.26 |
| 06/17/2026 16:05 | 29 | 47.26 |
| 06/17/2026 16:05 | 100 | 47.27 |
| 06/17/2026 16:05 | 8 | 47.28 |
| 06/17/2026 16:05 | 1 | 47.37 |
| 06/17/2026 16:05 | 1 | 47.37 |
| 06/17/2026 16:05 | 1800 | 47.37 |
| 06/17/2026 16:05 | 2 | 47.40 |
| 06/17/2026 16:05 | 100 | 47.40 |
| 06/17/2026 16:05 | 100 | 47.42 |
| 06/17/2026 16:05 | 100 | 47.43 |
| 06/17/2026 16:05 | 100 | 47.41 |
| 06/17/2026 16:05 | 100 | 47.42 |
| 06/17/2026 16:05 | 37 | 47.42 |
| 06/17/2026 16:05 | 100 | 47.43 |
| 06/17/2026 16:05 | 18 | 47.43 |
| 06/17/2026 16:05 | 100 | 47.44 |
| 06/17/2026 16:05 | 15 | 47.45 |
| 06/17/2026 16:05 | 1 | 47.53 |
| 06/17/2026 16:05 | 12 | 47.54 |
| 06/17/2026 16:05 | 12 | 47.54 |
| 06/17/2026 16:05 | 90 | 47.53 |
| 06/17/2026 16:05 | 11 | 47.54 |
| 06/17/2026 16:05 | 100 | 47.53 |
| 06/17/2026 16:05 | 100 | 47.54 |
| 06/17/2026 16:05 | 8 | 47.54 |
| 06/17/2026 16:05 | 375 | 47.60 |
| 06/17/2026 16:05 | 33 | 47.60 |
| 06/17/2026 16:05 | 38 | 47.60 |
| 06/17/2026 16:05 | 200 | 47.60 |
| 06/17/2026 16:05 | 104 | 47.60 |
| 06/17/2026 16:05 | 195 | 47.60 |
| 06/17/2026 16:05 | 175 | 47.59 |
| 06/17/2026 16:05 | 100 | 47.59 |
| 06/17/2026 16:05 | 100 | 47.59 |
| 06/17/2026 16:05 | 1 | 47.60 |
| 06/17/2026 16:05 | 100 | 47.60 |
| 06/17/2026 16:05 | 300 | 47.60 |
| 06/17/2026 16:05 | 45 | 47.58 |
| 06/17/2026 16:05 | 300 | 47.52 |
| 06/17/2026 16:05 | 1 | 47.50 |
| 06/17/2026 16:05 | 1563 | 47.50 |
| 06/17/2026 16:05 | 137 | 47.50 |
| 06/17/2026 16:05 | 100 | 47.51 |
| 06/17/2026 16:04 | 300 | 47.44 |
| 06/17/2026 16:04 | 100 | 47.40 |
| 06/17/2026 16:04 | 100 | 47.41 |
| 06/17/2026 16:04 | 9 | 47.41 |
| 06/17/2026 16:04 | 72 | 47.41 |
| 06/17/2026 16:04 | 44 | 47.43 |
| 06/17/2026 16:04 | 10 | 47.49 |
| 06/17/2026 16:04 | 8 | 47.50 |
| 06/17/2026 16:04 | 100 | 47.50 |
| 06/17/2026 16:04 | 30 | 47.50 |
| 06/17/2026 16:04 | 1 | 47.53 |
| 06/17/2026 16:04 | 100 | 47.56 |
| 06/17/2026 16:04 | 36 | 47.57 |
| 06/17/2026 16:04 | 35 | 47.58 |
| 06/17/2026 16:04 | 9 | 47.59 |
| 06/17/2026 16:04 | 83 | 47.70 |
| 06/17/2026 16:04 | 100 | 47.64 |
| 06/17/2026 16:04 | 100 | 47.67 |
| 06/17/2026 16:04 | 2 | 47.68 |
| 06/17/2026 16:04 | 100 | 47.68 |
| 06/17/2026 16:04 | 100 | 47.73 |
| 06/17/2026 16:04 | 30 | 47.76 |
| 06/17/2026 16:04 | 37 | 47.71 |
| 06/17/2026 16:04 | 100 | 47.71 |
| 06/17/2026 16:04 | 100 | 47.72 |
| 06/17/2026 16:04 | 21 | 47.73 |
| 06/17/2026 16:04 | 9 | 47.71 |
| 06/17/2026 16:04 | 18 | 47.58 |
| 06/17/2026 16:04 | 1110 | 47.58 |
| 06/17/2026 16:04 | 555 | 47.58 |
| 06/17/2026 16:04 | 100 | 47.57 |
| 06/17/2026 16:04 | 175 | 47.57 |
| 06/17/2026 16:04 | 100 | 47.54 |
| 06/17/2026 16:04 | 100 | 47.53 |
| 06/17/2026 16:04 | 129 | 47.53 |
| 06/17/2026 16:04 | 9 | 47.53 |
| 06/17/2026 16:04 | 1 | 47.55 |
| 06/17/2026 16:04 | 100 | 47.62 |
| 06/17/2026 16:04 | 100 | 47.62 |
| 06/17/2026 16:04 | 9 | 47.62 |
| 06/17/2026 16:04 | 1 | 47.59 |
| 06/17/2026 16:04 | 100 | 47.59 |
| 06/17/2026 16:04 | 37 | 47.58 |
| 06/17/2026 16:04 | 100 | 47.58 |
| 06/17/2026 16:04 | 37 | 47.59 |
| 06/17/2026 16:04 | 40 | 47.59 |
| 06/17/2026 16:04 | 100 | 47.59 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 25 | 47.68 |
| 06/17/2026 16:04 | 20 | 47.65 |
| 06/17/2026 16:04 | 100 | 47.68 |
| 06/17/2026 16:04 | 8 | 47.68 |
| 06/17/2026 16:04 | 11 | 47.70 |
| 06/17/2026 16:04 | 89 | 47.70 |
| 06/17/2026 16:04 | 1 | 47.70 |
| 06/17/2026 16:04 | 609 | 47.70 |
| 06/17/2026 16:04 | 18 | 47.71 |
| 06/17/2026 16:04 | 100 | 47.69 |
| 06/17/2026 16:04 | 41 | 47.69 |
| 06/17/2026 16:04 | 300 | 47.66 |
| 06/17/2026 16:04 | 100 | 47.65 |
| 06/17/2026 16:04 | 34 | 47.65 |
| 06/17/2026 16:04 | 1 | 47.63 |
| 06/17/2026 16:04 | 50 | 47.63 |
| 06/17/2026 16:04 | 100 | 47.60 |
| 06/17/2026 16:04 | 21 | 47.61 |
| 06/17/2026 16:04 | 34 | 47.60 |
| 06/17/2026 16:04 | 1 | 47.57 |
| 06/17/2026 16:04 | 1 | 47.57 |
| 06/17/2026 16:04 | 12 | 47.57 |
| 06/17/2026 16:04 | 1 | 47.54 |
| 06/17/2026 16:04 | 70 | 47.51 |
| 06/17/2026 16:04 | 74 | 47.50 |
| 06/17/2026 16:04 | 1 | 47.50 |
| 06/17/2026 16:04 | 100 | 47.50 |
| 06/17/2026 16:04 | 23 | 47.50 |
| 06/17/2026 16:04 | 100 | 47.50 |
| 06/17/2026 16:04 | 25 | 47.50 |
| 06/17/2026 16:04 | 75 | 47.50 |
| 06/17/2026 16:04 | 25 | 47.50 |
| 06/17/2026 16:04 | 6 | 47.40 |
| 06/17/2026 16:04 | 25 | 47.40 |
| 06/17/2026 16:04 | 59 | 47.405 |
| 06/17/2026 16:04 | 5 | 47.45 |
| 06/17/2026 16:04 | 13 | 47.43 |
| 06/17/2026 16:04 | 6 | 47.44 |
| 06/17/2026 16:04 | 34 | 47.41 |
| 06/17/2026 16:04 | 25 | 47.41 |
| 06/17/2026 16:04 | 41 | 47.41 |
| 06/17/2026 16:04 | 59 | 47.41 |
| 06/17/2026 16:04 | 41 | 47.41 |
| 06/17/2026 16:04 | 100 | 47.41 |
| 06/17/2026 16:04 | 159 | 47.41 |
| 06/17/2026 16:04 | 141 | 47.41 |
| 06/17/2026 16:04 | 1 | 47.41 |
| 06/17/2026 16:04 | 112 | 47.41 |
| 06/17/2026 16:04 | 112 | 47.39 |
| 06/17/2026 16:04 | 29 | 47.41 |
| 06/17/2026 16:04 | 9 | 47.40 |
| 06/17/2026 16:04 | 9 | 47.34 |
| 06/17/2026 16:04 | 9 | 47.33 |
| 06/17/2026 16:04 | 42 | 47.32 |
| 06/17/2026 16:04 | 141 | 47.48 |
| 06/17/2026 16:04 | 83 | 47.60 |
| 06/17/2026 16:04 | 200 | 47.60 |
| 06/17/2026 16:04 | 15 | 47.60 |
| 06/17/2026 16:04 | 200 | 47.59 |
| 06/17/2026 16:04 | 9 | 47.56 |
| 06/17/2026 16:04 | 20 | 47.53 |
| 06/17/2026 16:04 | 415 | 47.57 |
| 06/17/2026 16:04 | 2 | 47.45 |
| 06/17/2026 16:04 | 100 | 47.46 |
| 06/17/2026 16:04 | 1 | 47.46 |
| 06/17/2026 16:04 | 100 | 47.46 |
| 06/17/2026 16:04 | 100 | 47.43 |
| 06/17/2026 16:04 | 20 | 47.46 |
| 06/17/2026 16:04 | 100 | 47.47 |
| 06/17/2026 16:04 | 100 | 47.50 |
| 06/17/2026 16:04 | 900 | 47.50 |
| 06/17/2026 16:04 | 1 | 47.50 |
| 06/17/2026 16:04 | 25 | 47.50 |
| 06/17/2026 16:04 | 100 | 47.44 |
| 06/17/2026 16:04 | 15 | 47.43 |
| 06/17/2026 16:04 | 110 | 47.43 |
| 06/17/2026 16:04 | 6 | 47.33 |
| 06/17/2026 16:04 | 300 | 47.30 |
| 06/17/2026 16:04 | 1 | 47.31 |
| 06/17/2026 16:04 | 100 | 47.31 |
| 06/17/2026 16:04 | 10 | 47.31 |
| 06/17/2026 16:04 | 100 | 47.31 |
| 06/17/2026 16:04 | 1 | 47.33 |
| 06/17/2026 16:04 | 99 | 47.30 |
| 06/17/2026 16:04 | 100 | 47.30 |
| 06/17/2026 16:04 | 1 | 47.30 |
| 06/17/2026 16:04 | 5 | 47.30 |
| 06/17/2026 16:04 | 95 | 47.30 |
| 06/17/2026 16:04 | 9 | 47.30 |
| 06/17/2026 16:04 | 91 | 47.30 |
| 06/17/2026 16:04 | 9 | 47.29 |
| 06/17/2026 16:04 | 75 | 47.26 |
| 06/17/2026 16:04 | 12 | 47.26 |
| 06/17/2026 16:04 | 100 | 47.25 |
| 06/17/2026 16:04 | 25 | 47.25 |
| 06/17/2026 16:04 | 42 | 47.24 |
| 06/17/2026 16:04 | 300 | 47.18 |
| 06/17/2026 16:03 | 96 | 47.15 |
| 06/17/2026 16:03 | 4 | 47.20 |
| 06/17/2026 16:03 | 125 | 47.24 |
| 06/17/2026 16:03 | 1 | 47.23 |
| 06/17/2026 16:03 | 100 | 47.20 |
| 06/17/2026 16:03 | 20 | 47.20 |
| 06/17/2026 16:03 | 20 | 47.20 |
| 06/17/2026 16:03 | 9 | 47.19 |
| 06/17/2026 16:03 | 359 | 47.13 |
| 06/17/2026 16:03 | 31 | 47.13 |
| 06/17/2026 16:03 | 30 | 47.13 |
| 06/17/2026 16:03 | 155 | 47.13 |
| 06/17/2026 16:03 | 9 | 47.13 |
| 06/17/2026 16:03 | 40 | 47.13 |
| 06/17/2026 16:03 | 161 | 47.13 |
| 06/17/2026 16:03 | 40 | 47.13 |
| 06/17/2026 16:03 | 1 | 47.13 |
| 06/17/2026 16:03 | 1 | 47.00 |
| 06/17/2026 16:03 | 50 | 47.00 |
| 06/17/2026 16:03 | 25 | 47.00 |
| 06/17/2026 16:03 | 50 | 47.00 |
| 06/17/2026 16:03 | 11 | 46.93 |
| 06/17/2026 16:03 | 9 | 46.94 |
| 06/17/2026 16:03 | 45 | 47.03 |
| 06/17/2026 16:03 | 5 | 47.03 |
| 06/17/2026 16:03 | 100 | 47.04 |
| 06/17/2026 16:03 | 100 | 47.02 |
| 06/17/2026 16:03 | 100 | 47.03 |
| 06/17/2026 16:03 | 100 | 47.03 |
| 06/17/2026 16:03 | 35 | 47.03 |
| 06/17/2026 16:03 | 100 | 47.07 |
| 06/17/2026 16:03 | 20 | 47.00 |
| 06/17/2026 16:03 | 19 | 47.00 |
| 06/17/2026 16:03 | 21 | 47.00 |
| 06/17/2026 16:03 | 21 | 47.00 |
| 06/17/2026 16:03 | 4 | 46.96 |
| 06/17/2026 16:03 | 10 | 46.95 |
| 06/17/2026 16:03 | 100 | 46.95 |
| 06/17/2026 16:03 | 200 | 46.83 |
| 06/17/2026 16:03 | 19 | 46.87 |
| 06/17/2026 16:03 | 100 | 46.61 |
| 06/17/2026 16:03 | 38 | 46.63 |
| 06/17/2026 16:03 | 2 | 46.71 |
| 06/17/2026 16:03 | 8 | 46.72 |
| 06/17/2026 16:03 | 1 | 46.72 |
| 06/17/2026 16:03 | 3 | 46.72 |
| 06/17/2026 16:03 | 1 | 46.72 |
| 06/17/2026 16:03 | 100 | 46.72 |
| 06/17/2026 16:03 | 100 | 46.72 |
| 06/17/2026 16:03 | 100 | 46.75 |
| 06/17/2026 16:03 | 100 | 46.73 |
| 06/17/2026 16:03 | 200 | 46.70 |
| 06/17/2026 16:03 | 10 | 46.75 |
| 06/17/2026 16:03 | 90 | 46.76 |
| 06/17/2026 16:03 | 100 | 46.77 |
| 06/17/2026 16:03 | 2 | 46.81 |
| 06/17/2026 16:03 | 100 | 46.94 |
| 06/17/2026 16:03 | 93 | 46.94 |
| 06/17/2026 16:03 | 12 | 46.90 |
| 06/17/2026 16:03 | 3 | 46.90 |
| 06/17/2026 16:03 | 135 | 46.90 |
| 06/17/2026 16:03 | 14 | 46.86 |
| 06/17/2026 16:03 | 55 | 46.77 |
| 06/17/2026 16:03 | 98 | 46.94 |
| 06/17/2026 16:03 | 2 | 46.90 |
| 06/17/2026 16:03 | 100 | 46.83 |
| 06/17/2026 16:03 | 69 | 46.68 |
| 06/17/2026 16:03 | 20 | 46.76 |
| 06/17/2026 16:03 | 100 | 46.76 |
| 06/17/2026 16:03 | 20 | 46.76 |
| 06/17/2026 16:03 | 2 | 46.76 |
| 06/17/2026 16:03 | 98 | 46.76 |
| 06/17/2026 16:03 | 2 | 46.77 |
| 06/17/2026 16:03 | 10 | 46.82 |
| 06/17/2026 16:03 | 10 | 46.90 |
| 06/17/2026 16:03 | 9 | 46.88 |
| 06/17/2026 16:03 | 9 | 46.80 |
| 06/17/2026 16:03 | 100 | 46.77 |
| 06/17/2026 16:03 | 11 | 46.68 |
| 06/17/2026 16:03 | 9 | 46.69 |
| 06/17/2026 16:03 | 300 | 46.72 |
| 06/17/2026 16:03 | 100 | 46.71 |
| 06/17/2026 16:03 | 10 | 46.68 |
| 06/17/2026 16:03 | 9 | 46.68 |
| 06/17/2026 16:03 | 1 | 46.77 |
| 06/17/2026 16:03 | 1 | 46.76 |
| 06/17/2026 16:03 | 18 | 46.73 |
| 06/17/2026 16:03 | 6 | 46.73 |
| 06/17/2026 16:03 | 80 | 46.71 |
| 06/17/2026 16:03 | 100 | 46.70 |
| 06/17/2026 16:03 | 2 | 46.73 |
| 06/17/2026 16:03 | 100 | 46.71 |
| 06/17/2026 16:03 | 9 | 46.71 |
| 06/17/2026 16:03 | 1 | 46.73 |
| 06/17/2026 16:03 | 81 | 46.68 |
| 06/17/2026 16:03 | 9 | 46.74 |
| 06/17/2026 16:03 | 10 | 46.88 |
| 06/17/2026 16:03 | 100 | 46.77 |
| 06/17/2026 16:03 | 200 | 46.77 |
| 06/17/2026 16:03 | 300 | 46.66 |
| 06/17/2026 16:03 | 300 | 46.68 |
| 06/17/2026 16:03 | 300 | 46.69 |
| 06/17/2026 16:03 | 300 | 46.70 |
| 06/17/2026 16:03 | 6 | 46.645 |
| 06/17/2026 16:03 | 4 | 46.61 |
| 06/17/2026 16:03 | 2 | 46.60 |
| 06/17/2026 16:03 | 100 | 46.69 |
| 06/17/2026 16:03 | 11 | 46.60 |
| 06/17/2026 16:03 | 1 | 46.60 |
| 06/17/2026 16:03 | 18 | 46.60 |
| 06/17/2026 16:03 | 10 | 46.60 |
| 06/17/2026 16:03 | 4 | 46.66 |
| 06/17/2026 16:03 | 47 | 46.60 |
| 06/17/2026 16:03 | 1 | 46.60 |
| 06/17/2026 16:03 | 100 | 46.66 |
| 06/17/2026 16:03 | 26 | 46.67 |
| 06/17/2026 16:03 | 20 | 46.67 |
| 06/17/2026 16:03 | 25 | 46.75 |
| 06/17/2026 16:03 | 12 | 46.77 |
| 06/17/2026 16:03 | 25 | 46.77 |
| 06/17/2026 16:03 | 70 | 46.79 |
| 06/17/2026 16:03 | 1 | 46.80 |
| 06/17/2026 16:03 | 100 | 46.80 |
| 06/17/2026 16:03 | 100 | 46.87 |
| 06/17/2026 16:03 | 100 | 46.84 |
| 06/17/2026 16:03 | 549 | 46.89 |
| 06/17/2026 16:03 | 100 | 46.90 |
| 06/17/2026 16:03 | 44 | 46.90 |
| 06/17/2026 16:03 | 16 | 46.93 |
| 06/17/2026 16:03 | 10 | 46.96 |
| 06/17/2026 16:03 | 11 | 46.96 |
| 06/17/2026 16:03 | 21 | 46.96 |
| 06/17/2026 16:03 | 4 | 46.96 |
| 06/17/2026 16:03 | 100 | 46.96 |
| 06/17/2026 16:03 | 23 | 46.96 |
| 06/17/2026 16:03 | 14 | 46.95 |
| 06/17/2026 16:03 | 9 | 46.98 |
| 06/17/2026 16:02 | 39 | 46.95 |
| 06/17/2026 16:02 | 61 | 46.95 |
| 06/17/2026 16:02 | 39 | 47.02 |
| 06/17/2026 16:02 | 22 | 47.02 |
| 06/17/2026 16:02 | 39 | 47.025 |
| 06/17/2026 16:02 | 61 | 47.025 |
| 06/17/2026 16:02 | 202 | 47.04 |
| 06/17/2026 16:02 | 3 | 47.04 |
| 06/17/2026 16:02 | 1 | 47.05 |
| 06/17/2026 16:02 | 100 | 47.05 |
| 06/17/2026 16:02 | 20 | 47.05 |
| 06/17/2026 16:02 | 80 | 47.05 |
| 06/17/2026 16:02 | 39 | 47.00 |
| 06/17/2026 16:02 | 100 | 47.00 |
| 06/17/2026 16:02 | 1 | 47.01 |
| 06/17/2026 16:02 | 100 | 47.01 |
| 06/17/2026 16:02 | 100 | 47.05 |
| 06/17/2026 16:02 | 50 | 47.05 |
| 06/17/2026 16:02 | 100 | 46.97 |
| 06/17/2026 16:02 | 146 | 46.97 |
| 06/17/2026 16:02 | 100 | 47.00 |
| 06/17/2026 16:02 | 100 | 47.02 |
| 06/17/2026 16:02 | 100 | 47.02 |
| 06/17/2026 16:02 | 1 | 47.02 |
| 06/17/2026 16:02 | 25 | 46.98 |
| 06/17/2026 16:02 | 126 | 46.98 |
| 06/17/2026 16:02 | 100 | 47.01 |
| 06/17/2026 16:02 | 25 | 46.98 |
| 06/17/2026 16:02 | 25 | 46.98 |
| 06/17/2026 16:02 | 100 | 47.00 |
| 06/17/2026 16:02 | 30 | 47.00 |
| 06/17/2026 16:02 | 100 | 47.05 |
| 06/17/2026 16:02 | 100 | 47.09 |
| 06/17/2026 16:02 | 90 | 47.09 |
| 06/17/2026 16:02 | 3 | 47.09 |
| 06/17/2026 16:02 | 1 | 47.10 |
| 06/17/2026 16:02 | 80 | 47.11 |
| 06/17/2026 16:02 | 1 | 47.11 |
| 06/17/2026 16:02 | 21 | 47.12 |
| 06/17/2026 16:02 | 100 | 47.12 |
| 06/17/2026 16:02 | 97 | 47.13 |
| 06/17/2026 16:02 | 3 | 47.13 |
| 06/17/2026 16:02 | 24 | 47.14 |
| 06/17/2026 16:02 | 33 | 47.21 |
| 06/17/2026 16:02 | 100 | 47.255 |
| 06/17/2026 16:02 | 1 | 47.30 |
| 06/17/2026 16:02 | 100 | 47.30 |
| 06/17/2026 16:02 | 1 | 47.23 |
| 06/17/2026 16:02 | 1 | 47.21 |
| 06/17/2026 16:02 | 1 | 47.21 |
| 06/17/2026 16:02 | 9 | 47.22 |
| 06/17/2026 16:02 | 19 | 47.22 |
| 06/17/2026 16:02 | 9 | 47.22 |
| 06/17/2026 16:02 | 25 | 47.24 |
| 06/17/2026 16:02 | 1 | 47.20 |
| 06/17/2026 16:02 | 50 | 47.20 |
| 06/17/2026 16:02 | 25 | 47.16 |
| 06/17/2026 16:02 | 100 | 47.18 |
| 06/17/2026 16:02 | 1 | 47.24 |
| 06/17/2026 16:02 | 1 | 47.24 |
| 06/17/2026 16:02 | 9 | 47.21 |
| 06/17/2026 16:02 | 100 | 47.14 |
| 06/17/2026 16:02 | 1 | 47.21 |
| 06/17/2026 16:02 | 1 | 47.09 |
| 06/17/2026 16:02 | 100 | 47.09 |
| 06/17/2026 16:02 | 25 | 47.00 |
| 06/17/2026 16:02 | 100 | 47.03 |
| 06/17/2026 16:02 | 18 | 46.99 |
| 06/17/2026 16:02 | 25 | 46.94 |
| 06/17/2026 16:02 | 25 | 46.94 |
| 06/17/2026 16:02 | 25 | 46.94 |
| 06/17/2026 16:02 | 25 | 46.94 |
| 06/17/2026 16:02 | 25 | 46.94 |
| 06/17/2026 16:02 | 44 | 46.97 |
| 06/17/2026 16:02 | 9 | 46.99 |
| 06/17/2026 16:02 | 29 | 47.00 |
| 06/17/2026 16:02 | 2 | 47.00 |
| 06/17/2026 16:02 | 10 | 47.12 |
| 06/17/2026 16:02 | 9 | 47.10 |
| 06/17/2026 16:02 | 1 | 47.11 |
| 06/17/2026 16:02 | 1 | 47.11 |
| 06/17/2026 16:02 | 43 | 47.11 |
| 06/17/2026 16:02 | 57 | 47.11 |
| 06/17/2026 16:02 | 45 | 47.12 |
| 06/17/2026 16:02 | 102 | 47.12 |
| 06/17/2026 16:02 | 4 | 47.20 |
| 06/17/2026 16:02 | 10 | 47.18 |
| 06/17/2026 16:02 | 1 | 47.19 |
| 06/17/2026 16:02 | 100 | 47.21 |
| 06/17/2026 16:02 | 80 | 47.21 |
| 06/17/2026 16:01 | 100 | 47.26 |
| 06/17/2026 16:01 | 1 | 47.35 |
| 06/17/2026 16:01 | 9 | 47.18 |
| 06/17/2026 16:01 | 33 | 47.19 |
| 06/17/2026 16:01 | 36 | 47.19 |
| 06/17/2026 16:01 | 31 | 47.19 |
| 06/17/2026 16:01 | 1 | 47.19 |
| 06/17/2026 16:01 | 100 | 47.25 |
| 06/17/2026 16:01 | 68 | 47.22 |
| 06/17/2026 16:01 | 32 | 47.22 |
| 06/17/2026 16:01 | 100 | 47.24 |
| 06/17/2026 16:01 | 100 | 47.23 |
| 06/17/2026 16:01 | 805 | 47.19 |
| 06/17/2026 16:01 | 195 | 47.19 |
| 06/17/2026 16:01 | 5 | 47.18 |
| 06/17/2026 16:01 | 9 | 47.18 |
| 06/17/2026 16:01 | 6 | 47.18 |
| 06/17/2026 16:01 | 5 | 47.18 |
| 06/17/2026 16:01 | 100 | 47.12 |
| 06/17/2026 16:01 | 40 | 47.12 |
| 06/17/2026 16:01 | 1 | 47.12 |
| 06/17/2026 16:01 | 97 | 47.21 |
| 06/17/2026 16:01 | 3 | 47.20 |
| 06/17/2026 16:01 | 10 | 47.15 |
| 06/17/2026 16:01 | 47 | 47.19 |
| 06/17/2026 16:01 | 53 | 47.19 |
| 06/17/2026 16:01 | 38 | 47.21 |
| 06/17/2026 16:01 | 9 | 47.22 |
| 06/17/2026 16:01 | 980 | 47.30 |
| 06/17/2026 16:01 | 100 | 47.25 |
| 06/17/2026 16:01 | 5 | 47.25 |
| 06/17/2026 16:01 | 60 | 47.23 |
| 06/17/2026 16:01 | 100 | 47.19 |
| 06/17/2026 16:01 | 2 | 47.19 |
| 06/17/2026 16:01 | 14 | 47.19 |
| 06/17/2026 16:01 | 100 | 47.155 |
| 06/17/2026 16:01 | 90 | 47.11 |
| 06/17/2026 16:01 | 100 | 47.11 |
| 06/17/2026 16:01 | 100 | 47.11 |
| 06/17/2026 16:01 | 10 | 47.15 |
| 06/17/2026 16:01 | 100 | 47.20 |
| 06/17/2026 16:01 | 10 | 47.21 |
| 06/17/2026 16:01 | 10 | 47.20 |
| 06/17/2026 16:01 | 54 | 47.19 |
| 06/17/2026 16:01 | 10 | 47.19 |
| 06/17/2026 16:01 | 46 | 47.15 |
| 06/17/2026 16:01 | 46 | 47.14 |
| 06/17/2026 16:01 | 54 | 47.14 |
| 06/17/2026 16:01 | 4 | 47.15 |
| 06/17/2026 16:01 | 2 | 47.15 |
| 06/17/2026 16:01 | 8 | 47.15 |
| 06/17/2026 16:01 | 2 | 47.15 |
| 06/17/2026 16:01 | 10 | 47.13 |
| 06/17/2026 16:01 | 100 | 47.14 |
| 06/17/2026 16:01 | 200 | 47.13 |
| 06/17/2026 16:01 | 3 | 47.13 |
| 06/17/2026 16:01 | 200 | 47.11 |
| 06/17/2026 16:01 | 1 | 47.08 |
| 06/17/2026 16:01 | 90 | 47.02 |
| 06/17/2026 16:01 | 100 | 47.02 |
| 06/17/2026 16:01 | 40 | 47.04 |
| 06/17/2026 16:01 | 100 | 47.04 |
| 06/17/2026 16:01 | 50 | 47.02 |
| 06/17/2026 16:01 | 1 | 47.00 |
| 06/17/2026 16:01 | 31 | 47.00 |
| 06/17/2026 16:01 | 20 | 47.00 |
| 06/17/2026 16:01 | 25 | 47.00 |
| 06/17/2026 16:01 | 200 | 47.03 |
| 06/17/2026 16:01 | 6 | 47.03 |
| 06/17/2026 16:01 | 200 | 47.09 |
| 06/17/2026 16:01 | 50 | 47.115 |
| 06/17/2026 16:01 | 50 | 47.115 |
| 06/17/2026 16:01 | 2 | 47.11 |
| 06/17/2026 16:01 | 98 | 47.11 |
| 06/17/2026 16:01 | 100 | 47.11 |
| 06/17/2026 16:01 | 100 | 47.12 |
| 06/17/2026 16:01 | 100 | 47.11 |
| 06/17/2026 16:01 | 90 | 47.12 |
| 06/17/2026 16:01 | 200 | 47.155 |
| 06/17/2026 16:01 | 92 | 47.13 |
| 06/17/2026 16:01 | 89 | 47.13 |
| 06/17/2026 16:01 | 100 | 47.13 |
| 06/17/2026 16:01 | 43 | 47.13 |
| 06/17/2026 16:01 | 16 | 47.10 |
| 06/17/2026 16:01 | 57 | 47.13 |
| 06/17/2026 16:01 | 100 | 47.13 |
| 06/17/2026 16:01 | 100 | 47.13 |
| 06/17/2026 16:01 | 8 | 47.13 |
| 06/17/2026 16:01 | 60 | 47.12 |
| 06/17/2026 16:01 | 140 | 47.12 |
| 06/17/2026 16:01 | 92 | 47.13 |
| 06/17/2026 16:01 | 57 | 47.13 |
| 06/17/2026 16:01 | 338 | 47.13 |
| 06/17/2026 16:01 | 1105 | 47.13 |
| 06/17/2026 16:01 | 175 | 47.14 |
| 06/17/2026 16:01 | 100 | 47.14 |
| 06/17/2026 16:01 | 300 | 47.15 |
| 06/17/2026 16:01 | 100 | 47.17 |
| 06/17/2026 16:01 | 200 | 47.19 |
| 06/17/2026 16:01 | 41 | 47.20 |
| 06/17/2026 16:01 | 9 | 47.20 |
| 06/17/2026 16:01 | 154 | 47.30 |
| 06/17/2026 16:01 | 196 | 47.30 |
| 06/17/2026 16:01 | 5 | 47.32 |
| 06/17/2026 16:01 | 11 | 47.33 |
| 06/17/2026 16:01 | 40 | 47.33 |
| 06/17/2026 16:01 | 100 | 47.33 |
| 06/17/2026 16:01 | 100 | 47.33 |
| 06/17/2026 16:01 | 14 | 47.34 |
| 06/17/2026 16:01 | 11 | 47.34 |
| 06/17/2026 16:01 | 3 | 47.34 |
| 06/17/2026 16:01 | 100 | 47.34 |
| 06/17/2026 16:01 | 30 | 47.33 |
| 06/17/2026 16:01 | 6 | 47.23 |
| 06/17/2026 16:01 | 100 | 47.34 |
| 06/17/2026 16:01 | 40 | 47.35 |
| 06/17/2026 16:01 | 100 | 47.37 |
| 06/17/2026 16:01 | 100 | 47.37 |
| 06/17/2026 16:00 | 36 | 47.45 |
| 06/17/2026 16:00 | 400 | 47.55 |
| 06/17/2026 16:00 | 5 | 47.49 |
| 06/17/2026 16:00 | 25 | 47.45 |
| 06/17/2026 16:00 | 72 | 47.42 |
| 06/17/2026 16:00 | 100 | 47.42 |
| 06/17/2026 16:00 | 8 | 47.46 |
| 06/17/2026 16:00 | 31 | 47.46 |
| 06/17/2026 16:00 | 10 | 47.46 |
| 06/17/2026 16:00 | 7 | 47.47 |
| 06/17/2026 16:00 | 100 | 47.50 |
| 06/17/2026 16:00 | 10 | 47.50 |
| 06/17/2026 16:00 | 300 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.51 |
| 06/17/2026 16:00 | 100 | 47.51 |
| 06/17/2026 16:00 | 86 | 47.55 |
| 06/17/2026 16:00 | 1000 | 47.56 |
| 06/17/2026 16:00 | 46 | 47.64 |
| 06/17/2026 16:00 | 100 | 47.65 |
| 06/17/2026 16:00 | 100 | 47.70 |
| 06/17/2026 16:00 | 200 | 47.77 |
| 06/17/2026 16:00 | 100 | 47.77 |
| 06/17/2026 16:00 | 100 | 47.80 |
| 06/17/2026 16:00 | 50 | 47.80 |
| 06/17/2026 16:00 | 10 | 47.80 |
| 06/17/2026 16:00 | 100 | 47.79 |
| 06/17/2026 16:00 | 300 | 47.78 |
| 06/17/2026 16:00 | 23 | 47.76 |
| 06/17/2026 16:00 | 10 | 47.75 |
| 06/17/2026 16:00 | 142 | 47.72 |
| 06/17/2026 16:00 | 10 | 47.70 |
| 06/17/2026 16:00 | 25 | 47.63 |
| 06/17/2026 16:00 | 400 | 47.59 |
| 06/17/2026 16:00 | 100 | 47.59 |
| 06/17/2026 16:00 | 400 | 47.59 |
| 06/17/2026 16:00 | 400 | 47.59 |
| 06/17/2026 16:00 | 200 | 47.59 |
| 06/17/2026 16:00 | 4 | 47.60 |
| 06/17/2026 16:00 | 5 | 47.60 |
| 06/17/2026 16:00 | 13 | 47.60 |
| 06/17/2026 16:00 | 78 | 47.60 |
| 06/17/2026 16:00 | 22 | 47.60 |
| 06/17/2026 16:00 | 100 | 47.61 |
| 06/17/2026 16:00 | 100 | 47.61 |
| 06/17/2026 16:00 | 375 | 47.60 |
| 06/17/2026 16:00 | 31 | 47.60 |
| 06/17/2026 16:00 | 200 | 47.60 |
| 06/17/2026 16:00 | 175 | 47.61 |
| 06/17/2026 16:00 | 100 | 47.61 |
| 06/17/2026 16:00 | 100 | 47.62 |
| 06/17/2026 16:00 | 300 | 47.63 |
| 06/17/2026 16:00 | 5 | 47.65 |
| 06/17/2026 16:00 | 5 | 47.65 |
| 06/17/2026 16:00 | 1 | 47.58 |
| 06/17/2026 16:00 | 100 | 47.55 |
| 06/17/2026 16:00 | 119 | 47.55 |
| 06/17/2026 16:00 | 881 | 47.55 |
| 06/17/2026 16:00 | 40 | 47.55 |
| 06/17/2026 16:00 | 20 | 47.55 |
| 06/17/2026 16:00 | 119 | 47.54 |
| 06/17/2026 16:00 | 6 | 47.54 |
| 06/17/2026 16:00 | 78 | 47.50 |
| 06/17/2026 16:00 | 122 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.46 |
| 06/17/2026 16:00 | 100 | 47.46 |
| 06/17/2026 16:00 | 100 | 47.46 |
| 06/17/2026 16:00 | 94 | 47.46 |
| 06/17/2026 16:00 | 6 | 47.46 |
| 06/17/2026 16:00 | 94 | 47.46 |
| 06/17/2026 16:00 | 200 | 47.41 |
| 06/17/2026 16:00 | 100 | 47.42 |
| 06/17/2026 16:00 | 100 | 47.42 |
| 06/17/2026 16:00 | 100 | 47.42 |
| 06/17/2026 16:00 | 18 | 47.42 |
| 06/17/2026 16:00 | 81 | 47.42 |
| 06/17/2026 16:00 | 1 | 47.42 |
| 06/17/2026 16:00 | 100 | 47.41 |
| 06/17/2026 16:00 | 200 | 47.42 |
| 06/17/2026 16:00 | 100 | 47.42 |
| 06/17/2026 16:00 | 300 | 47.44 |
| 06/17/2026 16:00 | 6 | 47.46 |
| 06/17/2026 16:00 | 100 | 47.46 |
| 06/17/2026 16:00 | 100 | 47.43 |
| 06/17/2026 16:00 | 41 | 47.48 |
| 06/17/2026 16:00 | 3 | 47.50 |
| 06/17/2026 16:00 | 175 | 47.42 |
| 06/17/2026 16:00 | 3 | 47.45 |
| 06/17/2026 16:00 | 200 | 47.47 |
| 06/17/2026 16:00 | 50 | 47.49 |
| 06/17/2026 16:00 | 50 | 47.49 |
| 06/17/2026 16:00 | 1 | 47.50 |
| 06/17/2026 16:00 | 10 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.49 |
| 06/17/2026 16:00 | 30 | 47.50 |
| 06/17/2026 16:00 | 30 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.56 |
| 06/17/2026 16:00 | 655 | 47.56 |
| 06/17/2026 16:00 | 195 | 47.56 |
| 06/17/2026 16:00 | 5 | 47.52 |
| 06/17/2026 16:00 | 5 | 47.51 |
| 06/17/2026 16:00 | 90 | 47.49 |
| 06/17/2026 16:00 | 10 | 47.505 |
| 06/17/2026 16:00 | 100 | 47.505 |
| 06/17/2026 16:00 | 100 | 47.505 |
| 06/17/2026 16:00 | 50 | 47.52 |
| 06/17/2026 16:00 | 50 | 47.52 |
| 06/17/2026 16:00 | 1 | 47.51 |
| 06/17/2026 16:00 | 10 | 47.46 |
| 06/17/2026 16:00 | 9 | 47.46 |
| 06/17/2026 16:00 | 100 | 47.46 |
| 06/17/2026 16:00 | 9 | 47.47 |
| 06/17/2026 16:00 | 200 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.51 |
| 06/17/2026 16:00 | 2 | 47.54 |
| 06/17/2026 16:00 | 22 | 47.55 |
| 06/17/2026 16:00 | 100 | 47.56 |
| 06/17/2026 16:00 | 100 | 47.58 |
| 06/17/2026 16:00 | 100 | 47.605 |
| 06/17/2026 16:00 | 1 | 47.63 |
| 06/17/2026 16:00 | 99 | 47.64 |
| 06/17/2026 16:00 | 1 | 47.63 |
| 06/17/2026 16:00 | 100 | 47.60 |
| 06/17/2026 16:00 | 100 | 47.60 |
| 06/17/2026 16:00 | 5 | 47.60 |
| 06/17/2026 16:00 | 10 | 47.60 |
| 06/17/2026 16:00 | 235 | 47.60 |
| 06/17/2026 16:00 | 1765 | 47.60 |
| 06/17/2026 16:00 | 250 | 47.57 |
| 06/17/2026 16:00 | 10 | 47.55 |
| 06/17/2026 16:00 | 22 | 47.55 |
| 06/17/2026 16:00 | 97 | 47.52 |
| 06/17/2026 16:00 | 3 | 47.52 |
| 06/17/2026 16:00 | 200 | 47.46 |
| 06/17/2026 16:00 | 100 | 47.505 |
| 06/17/2026 16:00 | 300 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.505 |
| 06/17/2026 16:00 | 100 | 47.51 |
| 06/17/2026 16:00 | 100 | 47.52 |
| 06/17/2026 16:00 | 100 | 47.52 |
| 06/17/2026 16:00 | 1 | 47.50 |
| 06/17/2026 16:00 | 21 | 47.50 |
| 06/17/2026 16:00 | 79 | 47.50 |
| 06/17/2026 16:00 | 10 | 47.50 |
| 06/17/2026 16:00 | 1013 | 47.50 |
| 06/17/2026 16:00 | 987 | 47.50 |
| 06/17/2026 16:00 | 100 | 47.50 |
| 06/17/2026 16:00 | 50 | 47.50 |
| 06/17/2026 16:00 | 210 | 47.50 |
| 06/17/2026 16:00 | 21 | 47.45 |
| 06/17/2026 16:00 | 15 | 47.45 |
| 06/17/2026 16:00 | 10 | 47.45 |
| 06/17/2026 16:00 | 4 | 47.44 |
| 06/17/2026 16:00 | 16 | 47.44 |
| 06/17/2026 16:00 | 10 | 47.40 |
| 06/17/2026 16:00 | 2 | 47.35 |
| 06/17/2026 16:00 | 8 | 47.35 |
| 06/17/2026 16:00 | 100 | 47.27 |
| 06/17/2026 16:00 | 1 | 47.28 |
| 06/17/2026 16:00 | 1 | 47.27 |
| 06/17/2026 16:00 | 100 | 47.27 |
| 06/17/2026 16:00 | 100 | 47.27 |
| 06/17/2026 16:00 | 100 | 47.29 |
| 06/17/2026 16:00 | 100 | 47.30 |
| 06/17/2026 16:00 | 100 | 47.285 |
| 06/17/2026 16:00 | 29 | 47.295 |
| 06/17/2026 16:00 | 63 | 47.295 |
| 06/17/2026 16:00 | 20 | 47.30 |
| 06/17/2026 16:00 | 63 | 47.30 |
| 06/17/2026 16:00 | 63 | 47.30 |
| 06/17/2026 16:00 | 20 | 47.30 |
| 06/17/2026 16:00 | 63 | 47.30 |
| 06/17/2026 16:00 | 63 | 47.30 |
| 06/17/2026 16:00 | 20 | 47.30 |
| 06/17/2026 16:00 | 100 | 47.30 |
| 06/17/2026 16:00 | 6 | 47.30 |
| 06/17/2026 16:00 | 10 | 47.30 |
| 06/17/2026 16:00 | 100 | 47.28 |
| 06/17/2026 16:00 | 25 | 47.25 |
| 06/17/2026 16:00 | 10 | 47.25 |
| 06/17/2026 16:00 | 252 | 47.24 |
| 06/17/2026 16:00 | 148 | 47.24 |
| 06/17/2026 16:00 | 10 | 47.20 |
| 06/17/2026 16:00 | 50 | 47.20 |
| 06/17/2026 16:00 | 100 | 47.15 |
| 06/17/2026 16:00 | 200 | 47.14 |
| 06/17/2026 16:00 | 200 | 47.14 |
| 06/17/2026 16:00 | 534 | 47.14 |
| 06/17/2026 16:00 | 2919 | 47.14 |
| 06/17/2026 16:00 | 67 | 47.14 |
| 06/17/2026 16:00 | 417 | 47.14 |
| 06/17/2026 16:00 | 10 | 47.15 |
| 06/17/2026 16:00 | 403 | 47.13 |
| 06/17/2026 16:00 | 3 | 47.13 |
| 06/17/2026 16:00 | 400 | 47.13 |
| 06/17/2026 16:00 | 100 | 47.13 |
| 06/17/2026 16:00 | 100 | 47.12 |
| 06/17/2026 16:00 | 5 | 47.12 |
| 06/17/2026 16:00 | 100 | 47.10 |
| 06/17/2026 16:00 | 10 | 47.10 |
| 06/17/2026 16:00 | 17 | 47.00 |
| 06/17/2026 16:00 | 11 | 47.00 |
| 06/17/2026 16:00 | 159 | 47.00 |
| 06/17/2026 16:00 | 28 | 47.00 |
| 06/17/2026 16:00 | 9 | 47.00 |
| 06/17/2026 16:00 | 79 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 94 | 47.00 |
| 06/17/2026 16:00 | 35 | 47.00 |
| 06/17/2026 16:00 | 6 | 47.00 |
| 06/17/2026 16:00 | 79 | 47.00 |
| 06/17/2026 16:00 | 64 | 47.01 |
| 06/17/2026 16:00 | 12 | 47.00 |
| 06/17/2026 16:00 | 64 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 24 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 40 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 100 | 47.00 |
| 06/17/2026 16:00 | 160 | 47.00 |
| 06/17/2026 16:00 | 20 | 47.00 |
| 06/17/2026 16:00 | 156 | 47.00 |
| 06/17/2026 16:00 | 4 | 47.00 |
| 06/17/2026 16:00 | 76 | 47.00 |
| 06/17/2026 16:00 | 24 | 47.00 |
| 06/17/2026 16:00 | 56 | 47.00 |
| 06/17/2026 16:00 | 50 | 47.00 |
| 06/17/2026 16:00 | 24 | 47.00 |
| 06/17/2026 16:00 | 20 | 47.00 |
| 06/17/2026 16:00 | 6 | 47.00 |
| 06/17/2026 16:00 | 94 | 47.00 |
| 06/17/2026 16:00 | 100 | 46.98 |
| 06/17/2026 16:00 | 44 | 46.92 |
| 06/17/2026 16:00 | 20 | 46.89 |
| 06/17/2026 16:00 | 64 | 46.94 |
| 06/17/2026 16:00 | 912 | 46.85 |
| 06/17/2026 16:00 | 100 | 46.85 |
| 06/17/2026 16:00 | 41 | 46.85 |
| 06/17/2026 16:00 | 100 | 46.90 |
| 06/17/2026 16:00 | 100 | 46.88 |
| 06/17/2026 16:00 | 59 | 46.85 |
| 06/17/2026 16:00 | 42 | 46.85 |
| 06/17/2026 16:00 | 58 | 46.85 |
| 06/17/2026 16:00 | 43 | 46.85 |
| 06/17/2026 16:00 | 57 | 46.85 |
| 06/17/2026 16:00 | 101 | 46.85 |
| 06/17/2026 16:00 | 55 | 46.85 |
| 06/17/2026 16:00 | 286 | 46.85 |
| 06/17/2026 16:00 | 101 | 46.85 |
| 06/17/2026 16:00 | 300 | 46.85 |
| 06/17/2026 16:00 | 100 | 46.85 |
| 06/17/2026 16:00 | 100 | 46.85 |
| 06/17/2026 16:00 | 100 | 46.85 |
| 06/17/2026 16:00 | 400 | 46.925 |
| 06/17/2026 16:00 | 300 | 46.89 |
| 06/17/2026 16:00 | 100 | 46.89 |
| 06/17/2026 16:00 | 1 | 46.83 |
| 06/17/2026 16:00 | 100 | 46.89 |
| 06/17/2026 16:00 | 100 | 46.90 |
| 06/17/2026 16:00 | 100 | 46.86 |
| 06/17/2026 16:00 | 15 | 46.88 |
| 06/17/2026 16:00 | 100 | 46.88 |
| 06/17/2026 16:00 | 100 | 46.88 |
| 06/17/2026 16:00 | 100 | 46.88 |
| 06/17/2026 16:00 | 16 | 46.94 |
| 06/17/2026 16:00 | 50 | 46.94 |
| 06/17/2026 16:00 | 50 | 46.94 |
| 06/17/2026 16:00 | 50 | 46.94 |
| 06/17/2026 16:00 | 34 | 46.93 |
| 06/17/2026 16:00 | 100 | 46.94 |
| 06/17/2026 16:00 | 100 | 46.94 |
| 06/17/2026 16:00 | 100 | 46.94 |
| 06/17/2026 16:00 | 100 | 46.94 |
| 06/17/2026 16:00 | 100 | 46.94 |
| 06/17/2026 16:00 | 100 | 46.94 |
| 06/17/2026 16:00 | 1 | 46.94 |
| 06/17/2026 16:00 | 1 | 46.88 |
| 06/17/2026 16:00 | 152 | 46.88 |
| 06/17/2026 16:00 | 21 | 46.92 |
| 06/17/2026 16:00 | 1 | 46.88 |
| 06/17/2026 16:00 | 20 | 46.88 |
| 06/17/2026 16:00 | 29 | 46.88 |
| 06/17/2026 16:00 | 50 | 46.84 |
| 06/17/2026 16:00 | 50 | 46.84 |
| 06/17/2026 16:00 | 100 | 46.81 |
| 06/17/2026 16:00 | 84 | 46.80 |
| 06/17/2026 16:00 | 116 | 46.80 |
| 06/17/2026 16:00 | 4 | 46.78 |
| 06/17/2026 16:00 | 48 | 46.78 |
| 06/17/2026 16:00 | 50 | 46.78 |
| 06/17/2026 16:00 | 300 | 46.74 |
| 06/17/2026 16:00 | 68 | 46.74 |
| 06/17/2026 16:00 | 50 | 46.74 |
| 06/17/2026 16:00 | 28 | 46.76 |
| 06/17/2026 16:00 | 100 | 46.725 |
| 06/17/2026 16:00 | 3 | 46.81 |
| 06/17/2026 16:00 | 12 | 46.81 |
| 06/17/2026 16:00 | 100 | 46.80 |
| 06/17/2026 16:00 | 21 | 46.80 |
| 06/17/2026 16:00 | 100 | 46.80 |
| 06/17/2026 16:00 | 70 | 46.80 |
| 06/17/2026 16:00 | 100 | 46.78 |
| 06/17/2026 16:00 | 70 | 46.72 |
| 06/17/2026 16:00 | 91 | 46.72 |
| 06/17/2026 16:00 | 5 | 46.80 |
| 06/17/2026 15:59 | 1 | 46.74 |
| 06/17/2026 15:59 | 50 | 46.75 |
| 06/17/2026 15:59 | 9 | 46.79 |
| 06/17/2026 15:59 | 1 | 46.79 |
| 06/17/2026 15:59 | 1 | 46.79 |
| 06/17/2026 15:59 | 1 | 46.79 |
| 06/17/2026 15:59 | 88 | 46.79 |
| 06/17/2026 15:59 | 100 | 46.77 |
| 06/17/2026 15:59 | 100 | 46.77 |
| 06/17/2026 15:59 | 100 | 46.80 |
| 06/17/2026 15:59 | 50 | 46.80 |
| 06/17/2026 15:59 | 100 | 46.78 |
| 06/17/2026 15:59 | 43 | 46.78 |
| 06/17/2026 15:59 | 57 | 46.78 |
| 06/17/2026 15:59 | 43 | 46.78 |
| 06/17/2026 15:59 | 57 | 46.78 |
| 06/17/2026 15:59 | 100 | 46.78 |
| 06/17/2026 15:59 | 100 | 46.78 |
| 06/17/2026 15:59 | 17 | 46.74 |
| 06/17/2026 15:59 | 25 | 46.74 |
| 06/17/2026 15:59 | 37 | 46.77 |
| 06/17/2026 15:59 | 100 | 46.78 |
| 06/17/2026 15:59 | 200 | 46.78 |
| 06/17/2026 15:59 | 100 | 46.80 |
| 06/17/2026 15:59 | 50 | 46.81 |
| 06/17/2026 15:59 | 100 | 46.81 |
| 06/17/2026 15:59 | 300 | 46.82 |
| 06/17/2026 15:59 | 11 | 46.88 |
| 06/17/2026 15:59 | 156 | 46.80 |
| 06/17/2026 15:59 | 100 | 46.83 |
| 06/17/2026 15:59 | 100 | 46.82 |
| 06/17/2026 15:59 | 193 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.845 |
| 06/17/2026 15:59 | 1 | 46.80 |
| 06/17/2026 15:59 | 10 | 46.80 |
| 06/17/2026 15:59 | 6 | 46.83 |
| 06/17/2026 15:59 | 30 | 46.84 |
| 06/17/2026 15:59 | 11 | 46.87 |
| 06/17/2026 15:59 | 50 | 46.85 |
| 06/17/2026 15:59 | 9 | 46.93 |
| 06/17/2026 15:59 | 100 | 46.87 |
| 06/17/2026 15:59 | 19 | 46.855 |
| 06/17/2026 15:59 | 100 | 46.795 |
| 06/17/2026 15:59 | 8 | 46.73 |
| 06/17/2026 15:59 | 92 | 46.73 |
| 06/17/2026 15:59 | 100 | 46.74 |
| 06/17/2026 15:59 | 1 | 46.78 |
| 06/17/2026 15:59 | 1 | 46.77 |
| 06/17/2026 15:59 | 1 | 46.76 |
| 06/17/2026 15:59 | 1 | 46.75 |
| 06/17/2026 15:59 | 100 | 46.74 |
| 06/17/2026 15:59 | 1 | 46.74 |
| 06/17/2026 15:59 | 200 | 46.74 |
| 06/17/2026 15:59 | 153 | 46.74 |
| 06/17/2026 15:59 | 100 | 46.74 |
| 06/17/2026 15:59 | 100 | 46.74 |
| 06/17/2026 15:59 | 182 | 46.74 |
| 06/17/2026 15:59 | 1 | 46.74 |
| 06/17/2026 15:59 | 51 | 46.74 |
| 06/17/2026 15:59 | 49 | 46.74 |
| 06/17/2026 15:59 | 1 | 46.75 |
| 06/17/2026 15:59 | 100 | 46.77 |
| 06/17/2026 15:59 | 48 | 46.78 |
| 06/17/2026 15:59 | 1 | 46.80 |
| 06/17/2026 15:59 | 15 | 46.845 |
| 06/17/2026 15:59 | 100 | 46.86 |
| 06/17/2026 15:59 | 50 | 46.86 |
| 06/17/2026 15:59 | 100 | 46.86 |
| 06/17/2026 15:59 | 11 | 46.88 |
| 06/17/2026 15:59 | 89 | 46.92 |
| 06/17/2026 15:59 | 11 | 46.92 |
| 06/17/2026 15:59 | 100 | 46.96 |
| 06/17/2026 15:59 | 175 | 46.96 |
| 06/17/2026 15:59 | 1 | 46.96 |
| 06/17/2026 15:59 | 50 | 46.95 |
| 06/17/2026 15:59 | 39 | 46.93 |
| 06/17/2026 15:59 | 39 | 46.93 |
| 06/17/2026 15:59 | 78 | 46.93 |
| 06/17/2026 15:59 | 39 | 46.93 |
| 06/17/2026 15:59 | 42 | 46.96 |
| 06/17/2026 15:59 | 25 | 46.93 |
| 06/17/2026 15:59 | 78 | 46.93 |
| 06/17/2026 15:59 | 45 | 46.97 |
| 06/17/2026 15:59 | 46 | 46.98 |
| 06/17/2026 15:59 | 100 | 46.98 |
| 06/17/2026 15:59 | 18 | 47.00 |
| 06/17/2026 15:59 | 446 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 10 | 47.05 |
| 06/17/2026 15:59 | 1 | 47.01 |
| 06/17/2026 15:59 | 900 | 47.00 |
| 06/17/2026 15:59 | 5 | 47.00 |
| 06/17/2026 15:59 | 50 | 47.00 |
| 06/17/2026 15:59 | 50 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 49 | 47.00 |
| 06/17/2026 15:59 | 151 | 47.00 |
| 06/17/2026 15:59 | 25 | 47.00 |
| 06/17/2026 15:59 | 350 | 47.00 |
| 06/17/2026 15:59 | 25 | 47.00 |
| 06/17/2026 15:59 | 10 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 300 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 3 | 47.00 |
| 06/17/2026 15:59 | 10 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 40 | 47.00 |
| 06/17/2026 15:59 | 91 | 47.00 |
| 06/17/2026 15:59 | 30 | 47.00 |
| 06/17/2026 15:59 | 100 | 47.00 |
| 06/17/2026 15:59 | 20 | 47.00 |
| 06/17/2026 15:59 | 200 | 46.99 |
| 06/17/2026 15:59 | 1 | 46.98 |
| 06/17/2026 15:59 | 3 | 46.98 |
| 06/17/2026 15:59 | 100 | 46.98 |
| 06/17/2026 15:59 | 100 | 46.92 |
| 06/17/2026 15:59 | 100 | 46.93 |
| 06/17/2026 15:59 | 10 | 46.94 |
| 06/17/2026 15:59 | 100 | 46.93 |
| 06/17/2026 15:59 | 100 | 46.94 |
| 06/17/2026 15:59 | 1 | 46.94 |
| 06/17/2026 15:59 | 100 | 46.95 |
| 06/17/2026 15:59 | 100 | 46.95 |
| 06/17/2026 15:59 | 1 | 46.95 |
| 06/17/2026 15:59 | 270 | 46.95 |
| 06/17/2026 15:59 | 30 | 46.95 |
| 06/17/2026 15:59 | 1 | 46.95 |
| 06/17/2026 15:59 | 5 | 46.96 |
| 06/17/2026 15:59 | 10 | 46.95 |
| 06/17/2026 15:59 | 10 | 46.90 |
| 06/17/2026 15:59 | 25 | 46.90 |
| 06/17/2026 15:59 | 5 | 46.90 |
| 06/17/2026 15:59 | 1 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 1 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 30 | 46.85 |
| 06/17/2026 15:59 | 70 | 46.85 |
| 06/17/2026 15:59 | 96 | 46.85 |
| 06/17/2026 15:59 | 4 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 1 | 46.85 |
| 06/17/2026 15:59 | 42 | 46.85 |
| 06/17/2026 15:59 | 58 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 140 | 46.88 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 1 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 1 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.85 |
| 06/17/2026 15:59 | 100 | 46.86 |
| 06/17/2026 15:59 | 1 | 46.87 |
| 06/17/2026 15:59 | 100 | 46.86 |
| 06/17/2026 15:59 | 10 | 46.85 |
| 06/17/2026 15:59 | 5 | 46.85 |
| 06/17/2026 15:59 | 1 | 46.84 |
| 06/17/2026 15:59 | 8 | 46.84 |
| 06/17/2026 15:59 | 17 | 46.84 |
| 06/17/2026 15:59 | 25 | 46.80 |
| 06/17/2026 15:59 | 21 | 46.80 |
| 06/17/2026 15:59 | 100 | 46.78 |
| 06/17/2026 15:59 | 24 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 25 | 46.78 |
| 06/17/2026 15:59 | 20 | 46.75 |
| 06/17/2026 15:59 | 48 | 46.75 |
| 06/17/2026 15:59 | 87 | 46.72 |
| 06/17/2026 15:59 | 1 | 46.72 |
| 06/17/2026 15:59 | 80 | 46.72 |
| 06/17/2026 15:59 | 10 | 46.72 |
| 06/17/2026 15:59 | 91 | 46.71 |
| 06/17/2026 15:59 | 40 | 46.71 |
| 06/17/2026 15:59 | 1 | 46.65 |
| 06/17/2026 15:59 | 4 | 46.65 |
| 06/17/2026 15:59 | 9 | 46.70 |
| 06/17/2026 15:59 | 20 | 46.70 |
| 06/17/2026 15:59 | 42 | 46.63 |
| 06/17/2026 15:59 | 9 | 46.65 |
| 06/17/2026 15:59 | 100 | 46.74 |
| 06/17/2026 15:59 | 34 | 46.74 |
| 06/17/2026 15:59 | 100 | 46.74 |
| 06/17/2026 15:59 | 55 | 46.78 |
| 06/17/2026 15:59 | 100 | 46.78 |
| 06/17/2026 15:59 | 4 | 46.82 |
| 06/17/2026 15:59 | 1 | 46.80 |
| 06/17/2026 15:59 | 10 | 46.80 |
| 06/17/2026 15:59 | 10 | 46.80 |
| 06/17/2026 15:59 | 100 | 46.75 |
| 06/17/2026 15:59 | 10 | 46.75 |
| 06/17/2026 15:59 | 100 | 46.72 |
| 06/17/2026 15:58 | 136 | 46.68 |
| 06/17/2026 15:58 | 58 | 46.68 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 17 | 46.69 |
| 06/17/2026 15:58 | 100 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 100 | 46.69 |
| 06/17/2026 15:58 | 83 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 100 | 46.69 |
| 06/17/2026 15:58 | 100 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 100 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 50 | 46.69 |
| 06/17/2026 15:58 | 5 | 46.70 |
| 06/17/2026 15:58 | 10 | 46.70 |
| 06/17/2026 15:58 | 15 | 46.69 |
| 06/17/2026 15:58 | 15 | 46.69 |
| 06/17/2026 15:58 | 1 | 46.68 |
| 06/17/2026 15:58 | 1 | 46.67 |
| 06/17/2026 15:58 | 10 | 46.65 |
| 06/17/2026 15:58 | 47 | 46.64 |
| 06/17/2026 15:58 | 10 | 46.64 |
| 06/17/2026 15:58 | 20 | 46.54 |
| 06/17/2026 15:58 | 43 | 46.60 |
| 06/17/2026 15:58 | 57 | 46.60 |
| 06/17/2026 15:58 | 50 | 46.60 |
| 06/17/2026 15:58 | 80 | 46.60 |
| 06/17/2026 15:58 | 20 | 46.60 |
| 06/17/2026 15:58 | 39 | 46.61 |
| 06/17/2026 15:58 | 41 | 46.61 |
| 06/17/2026 15:58 | 20 | 46.61 |
| 06/17/2026 15:58 | 4 | 46.59 |
| 06/17/2026 15:58 | 400 | 46.60 |
| 06/17/2026 15:58 | 29 | 46.60 |
| 06/17/2026 15:58 | 73 | 46.60 |
| 06/17/2026 15:58 | 100 | 46.60 |
| 06/17/2026 15:58 | 29 | 46.60 |
| 06/17/2026 15:58 | 100 | 46.60 |
| 06/17/2026 15:58 | 51 | 46.60 |
| 06/17/2026 15:58 | 49 | 46.60 |
| 06/17/2026 15:58 | 200 | 46.59 |
| 06/17/2026 15:58 | 51 | 46.60 |
| 06/17/2026 15:58 | 49 | 46.60 |
| 06/17/2026 15:58 | 391 | 46.63 |
| 06/17/2026 15:58 | 175 | 46.62 |
| 06/17/2026 15:58 | 50 | 46.62 |
| 06/17/2026 15:58 | 9 | 46.62 |
| 06/17/2026 15:58 | 100 | 46.61 |
| 06/17/2026 15:58 | 100 | 46.57 |
| 06/17/2026 15:58 | 100 | 46.58 |
| 06/17/2026 15:58 | 9 | 46.63 |
| 06/17/2026 15:58 | 1 | 46.60 |
| 06/17/2026 15:58 | 9 | 46.60 |
| 06/17/2026 15:58 | 47 | 46.57 |
| 06/17/2026 15:58 | 3 | 46.57 |
| 06/17/2026 15:58 | 25 | 46.57 |
| 06/17/2026 15:58 | 25 | 46.57 |
| 06/17/2026 15:58 | 25 | 46.57 |
| 06/17/2026 15:58 | 25 | 46.57 |
| 06/17/2026 15:58 | 50 | 46.57 |
| 06/17/2026 15:58 | 50 | 46.57 |
| 06/17/2026 15:58 | 5 | 46.57 |
| 06/17/2026 15:58 | 54 | 46.53 |
| 06/17/2026 15:58 | 46 | 46.53 |
| 06/17/2026 15:58 | 100 | 46.53 |
| 06/17/2026 15:58 | 40 | 46.53 |
| 06/17/2026 15:58 | 100 | 46.53 |
| 06/17/2026 15:58 | 100 | 46.53 |
| 06/17/2026 15:58 | 100 | 46.53 |
| 06/17/2026 15:58 | 165 | 46.55 |
| 06/17/2026 15:58 | 10 | 46.55 |
| 06/17/2026 15:58 | 5 | 46.54 |
| 06/17/2026 15:58 | 291 | 46.53 |
| 06/17/2026 15:58 | 9 | 46.53 |
| 06/17/2026 15:58 | 7 | 46.50 |
| 06/17/2026 15:58 | 100 | 46.50 |
| 06/17/2026 15:58 | 120 | 46.50 |
| 06/17/2026 15:58 | 10 | 46.50 |
| 06/17/2026 15:58 | 10 | 46.50 |
| 06/17/2026 15:58 | 70 | 46.47 |
| 06/17/2026 15:58 | 30 | 46.47 |
| 06/17/2026 15:58 | 5 | 46.46 |
| 06/17/2026 15:58 | 10 | 46.45 |
| 06/17/2026 15:58 | 10 | 46.44 |
| 06/17/2026 15:58 | 10 | 46.44 |
| 06/17/2026 15:58 | 1 | 46.43 |
| 06/17/2026 15:58 | 30 | 46.41 |
| 06/17/2026 15:58 | 100 | 46.40 |
| 06/17/2026 15:58 | 200 | 46.40 |
| 06/17/2026 15:58 | 10 | 46.40 |
| 06/17/2026 15:58 | 200 | 46.32 |
| 06/17/2026 15:58 | 200 | 46.345 |
| 06/17/2026 15:58 | 200 | 46.32 |
| 06/17/2026 15:58 | 200 | 46.32 |
| 06/17/2026 15:58 | 200 | 46.32 |
| 06/17/2026 15:58 | 200 | 46.32 |
| 06/17/2026 15:58 | 200 | 46.32 |
| 06/17/2026 15:58 | 42 | 46.35 |
| 06/17/2026 15:58 | 6 | 46.35 |
| 06/17/2026 15:58 | 4 | 46.35 |
| 06/17/2026 15:58 | 100 | 46.30 |
| 06/17/2026 15:58 | 10 | 46.30 |
| 06/17/2026 15:58 | 4 | 46.30 |
| 06/17/2026 15:58 | 3 | 46.25 |
| 06/17/2026 15:58 | 9 | 46.25 |
| 06/17/2026 15:58 | 1 | 46.25 |
| 06/17/2026 15:58 | 25 | 46.25 |
| 06/17/2026 15:58 | 12 | 46.24 |
| 06/17/2026 15:58 | 35 | 46.23 |
| 06/17/2026 15:58 | 15 | 46.24 |
| 06/17/2026 15:58 | 51 | 46.23 |
| 06/17/2026 15:58 | 15 | 46.24 |
| 06/17/2026 15:58 | 100 | 46.24 |
| 06/17/2026 15:58 | 6 | 46.24 |
| 06/17/2026 15:58 | 84 | 46.24 |
| 06/17/2026 15:58 | 18 | 46.24 |
| 06/17/2026 15:58 | 84 | 46.24 |
| 06/17/2026 15:58 | 96 | 46.24 |
| 06/17/2026 15:58 | 51 | 46.20 |
| 06/17/2026 15:58 | 49 | 46.20 |
| 06/17/2026 15:58 | 1 | 46.20 |
| 06/17/2026 15:58 | 3 | 46.20 |
| 06/17/2026 15:58 | 50 | 46.20 |
| 06/17/2026 15:58 | 2 | 46.20 |
| 06/17/2026 15:58 | 3 | 46.19 |
| 06/17/2026 15:58 | 1 | 46.23 |
| 06/17/2026 15:58 | 1 | 46.22 |
| 06/17/2026 15:58 | 1 | 46.21 |
| 06/17/2026 15:58 | 21 | 46.20 |
| 06/17/2026 15:58 | 321 | 46.20 |
| 06/17/2026 15:58 | 1179 | 46.20 |
| 06/17/2026 15:58 | 1 | 46.20 |
| 06/17/2026 15:58 | 1 | 46.20 |
| 06/17/2026 15:58 | 25 | 46.20 |
| 06/17/2026 15:58 | 10 | 46.20 |
| 06/17/2026 15:58 | 100 | 46.19 |
| 06/17/2026 15:58 | 142 | 46.16 |
| 06/17/2026 15:58 | 100 | 46.14 |
| 06/17/2026 15:58 | 8 | 46.16 |
| 06/17/2026 15:58 | 50 | 46.16 |
| 06/17/2026 15:58 | 8 | 46.16 |
| 06/17/2026 15:58 | 1 | 46.15 |
| 06/17/2026 15:58 | 46 | 46.15 |
| 06/17/2026 15:58 | 34 | 46.15 |
| 06/17/2026 15:58 | 29 | 46.14 |
| 06/17/2026 15:58 | 61 | 46.14 |
| 06/17/2026 15:58 | 6 | 46.14 |
| 06/17/2026 15:58 | 4 | 46.14 |
| 06/17/2026 15:58 | 77 | 46.14 |
| 06/17/2026 15:58 | 108 | 46.14 |
| 06/17/2026 15:58 | 15 | 46.14 |
| 06/17/2026 15:58 | 66 | 46.14 |
| 06/17/2026 15:58 | 34 | 46.14 |
| 06/17/2026 15:58 | 66 | 46.13 |
| 06/17/2026 15:58 | 99 | 46.13 |
| 06/17/2026 15:58 | 100 | 46.13 |
| 06/17/2026 15:58 | 83 | 46.13 |
| 06/17/2026 15:58 | 77 | 46.13 |
| 06/17/2026 15:58 | 81 | 46.13 |
| 06/17/2026 15:58 | 95 | 46.13 |
| 06/17/2026 15:58 | 100 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.13 |
| 06/17/2026 15:58 | 5 | 46.13 |
| 06/17/2026 15:58 | 22 | 46.10 |
| 06/17/2026 15:58 | 28 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.10 |
| 06/17/2026 15:58 | 169 | 46.05 |
| 06/17/2026 15:58 | 50 | 46.05 |
| 06/17/2026 15:58 | 25 | 46.08 |
| 06/17/2026 15:58 | 25 | 46.08 |
| 06/17/2026 15:58 | 21 | 46.06 |
| 06/17/2026 15:58 | 200 | 46.06 |
| 06/17/2026 15:58 | 25 | 46.06 |
| 06/17/2026 15:58 | 193 | 46.06 |
| 06/17/2026 15:58 | 25 | 46.06 |
| 06/17/2026 15:58 | 25 | 46.06 |
| 06/17/2026 15:58 | 5 | 46.05 |
| 06/17/2026 15:58 | 11 | 46.06 |
| 06/17/2026 15:58 | 11 | 46.06 |
| 06/17/2026 15:58 | 5 | 46.06 |
| 06/17/2026 15:58 | 189 | 46.06 |
| 06/17/2026 15:58 | 11 | 46.06 |
| 06/17/2026 15:58 | 6 | 46.10 |
| 06/17/2026 15:58 | 4 | 46.08 |
| 06/17/2026 15:58 | 25 | 46.08 |
| 06/17/2026 15:58 | 25 | 46.08 |
| 06/17/2026 15:58 | 9 | 46.08 |
| 06/17/2026 15:58 | 99 | 46.13 |
| 06/17/2026 15:58 | 200 | 46.13 |
| 06/17/2026 15:58 | 50 | 46.13 |
| 06/17/2026 15:58 | 5 | 46.13 |
| 06/17/2026 15:58 | 5 | 46.13 |
| 06/17/2026 15:58 | 200 | 46.13 |
| 06/17/2026 15:58 | 9 | 46.12 |
| 06/17/2026 15:58 | 100 | 46.065 |
| 06/17/2026 15:58 | 11 | 46.07 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 30 | 46.07 |
| 06/17/2026 15:58 | 9 | 46.07 |
| 06/17/2026 15:58 | 81 | 46.10 |
| 06/17/2026 15:58 | 478 | 46.10 |
| 06/17/2026 15:58 | 241 | 46.10 |
| 06/17/2026 15:58 | 3032 | 46.07 |
| 06/17/2026 15:58 | 107 | 46.07 |
| 06/17/2026 15:58 | 1582 | 46.07 |
| 06/17/2026 15:58 | 100 | 46.05 |
| 06/17/2026 15:58 | 100 | 46.04 |
| 06/17/2026 15:58 | 75 | 46.04 |
| 06/17/2026 15:58 | 25 | 46.04 |
| 06/17/2026 15:58 | 161 | 45.96 |
| 06/17/2026 15:58 | 38 | 45.95 |
| 06/17/2026 15:58 | 16 | 45.95 |
| 06/17/2026 15:58 | 84 | 45.95 |
| 06/17/2026 15:58 | 15 | 45.96 |
| 06/17/2026 15:58 | 10 | 46.04 |
| 06/17/2026 15:58 | 10 | 46.04 |
| 06/17/2026 15:58 | 10 | 46.10 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 300 | 46.05 |
| 06/17/2026 15:58 | 25 | 46.07 |
| 06/17/2026 15:58 | 100 | 46.05 |
| 06/17/2026 15:58 | 100 | 46.05 |
| 06/17/2026 15:58 | 50 | 46.07 |
| 06/17/2026 15:58 | 30 | 46.07 |
| 06/17/2026 15:58 | 50 | 46.04 |
| 06/17/2026 15:58 | 54 | 46.00 |
| 06/17/2026 15:58 | 1 | 46.00 |
| 06/17/2026 15:58 | 1 | 46.01 |
| 06/17/2026 15:58 | 9 | 46.01 |
| 06/17/2026 15:58 | 60 | 46.01 |
| 06/17/2026 15:58 | 45 | 46.01 |
| 06/17/2026 15:58 | 400 | 46.06 |
| 06/17/2026 15:58 | 50 | 46.06 |
| 06/17/2026 15:58 | 50 | 46.06 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 22 | 46.11 |
| 06/17/2026 15:58 | 77 | 46.11 |
| 06/17/2026 15:58 | 23 | 46.11 |
| 06/17/2026 15:58 | 33 | 46.11 |
| 06/17/2026 15:58 | 300 | 46.08 |
| 06/17/2026 15:58 | 38 | 46.11 |
| 06/17/2026 15:58 | 707 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 200 | 46.11 |
| 06/17/2026 15:58 | 504 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 175 | 46.10 |
| 06/17/2026 15:58 | 9 | 46.08 |
| 06/17/2026 15:58 | 9 | 46.07 |
| 06/17/2026 15:58 | 100 | 46.06 |
| 06/17/2026 15:58 | 9 | 46.08 |
| 06/17/2026 15:58 | 159 | 46.07 |
| 06/17/2026 15:58 | 100 | 46.07 |
| 06/17/2026 15:58 | 100 | 46.11 |
| 06/17/2026 15:58 | 9 | 46.15 |
| 06/17/2026 15:58 | 100 | 46.15 |
| 06/17/2026 15:58 | 100 | 46.14 |
| 06/17/2026 15:58 | 175 | 46.14 |
| 06/17/2026 15:58 | 100 | 46.12 |
| 06/17/2026 15:58 | 300 | 46.09 |
| 06/17/2026 15:58 | 400 | 46.09 |
| 06/17/2026 15:58 | 100 | 46.075 |
| 06/17/2026 15:58 | 26 | 46.07 |
| 06/17/2026 15:58 | 3 | 46.06 |
| 06/17/2026 15:58 | 27 | 46.06 |
| 06/17/2026 15:58 | 100 | 46.05 |
| 06/17/2026 15:58 | 125 | 46.04 |
| 06/17/2026 15:58 | 79 | 46.04 |
| 06/17/2026 15:58 | 100 | 46.04 |
| 06/17/2026 15:58 | 100 | 46.04 |
| 06/17/2026 15:58 | 8 | 46.04 |
| 06/17/2026 15:58 | 84 | 46.04 |
| 06/17/2026 15:58 | 30 | 46.04 |
| 06/17/2026 15:58 | 99 | 46.04 |
| 06/17/2026 15:58 | 1 | 46.03 |
| 06/17/2026 15:58 | 9 | 46.03 |
| 06/17/2026 15:58 | 100 | 45.98 |
| 06/17/2026 15:58 | 100 | 45.98 |
| 06/17/2026 15:58 | 50 | 45.97 |
| 06/17/2026 15:58 | 50 | 45.97 |
| 06/17/2026 15:57 | 85 | 45.81 |
| 06/17/2026 15:57 | 50 | 45.91 |
| 06/17/2026 15:57 | 100 | 45.92 |
| 06/17/2026 15:57 | 73 | 45.93 |
| 06/17/2026 15:57 | 100 | 45.98 |
| 06/17/2026 15:57 | 50 | 46.00 |
| 06/17/2026 15:57 | 130 | 46.00 |
| 06/17/2026 15:57 | 1 | 46.00 |
| 06/17/2026 15:57 | 31 | 45.99 |
| 06/17/2026 15:57 | 50 | 45.99 |
| 06/17/2026 15:57 | 100 | 45.98 |
| 06/17/2026 15:57 | 22 | 45.95 |
| 06/17/2026 15:57 | 28 | 45.95 |
| 06/17/2026 15:57 | 9 | 45.94 |
| 06/17/2026 15:57 | 50 | 45.89 |
| 06/17/2026 15:57 | 27 | 45.89 |
| 06/17/2026 15:57 | 23 | 45.89 |
| 06/17/2026 15:57 | 57 | 45.89 |
| 06/17/2026 15:57 | 43 | 45.89 |
| 06/17/2026 15:57 | 100 | 45.89 |
| 06/17/2026 15:57 | 23 | 45.89 |
| 06/17/2026 15:57 | 7 | 45.89 |
| 06/17/2026 15:57 | 20 | 45.89 |
| 06/17/2026 15:57 | 50 | 45.89 |
| 06/17/2026 15:57 | 5 | 45.89 |
| 06/17/2026 15:57 | 50 | 45.89 |
| 06/17/2026 15:57 | 450 | 45.89 |
| 06/17/2026 15:57 | 50 | 45.88 |
| 06/17/2026 15:57 | 21 | 45.80 |
| 06/17/2026 15:57 | 100 | 45.80 |
| 06/17/2026 15:57 | 100 | 45.80 |
| 06/17/2026 15:57 | 100 | 45.80 |
| 06/17/2026 15:57 | 25 | 45.76 |
| 06/17/2026 15:57 | 175 | 45.63 |
| 06/17/2026 15:57 | 100 | 45.63 |
| 06/17/2026 15:57 | 100 | 45.63 |
| 06/17/2026 15:57 | 100 | 45.68 |
| 06/17/2026 15:57 | 100 | 45.685 |
| 06/17/2026 15:57 | 8 | 45.67 |
| 06/17/2026 15:57 | 92 | 45.68 |
| 06/17/2026 15:57 | 8 | 45.68 |
| 06/17/2026 15:57 | 100 | 45.68 |
| 06/17/2026 15:57 | 300 | 45.70 |
| 06/17/2026 15:57 | 22 | 45.67 |
| 06/17/2026 15:57 | 72 | 45.75 |
| 06/17/2026 15:57 | 200 | 45.70 |
| 06/17/2026 15:57 | 9 | 45.76 |
| 06/17/2026 15:57 | 1 | 45.76 |
| 06/17/2026 15:57 | 21 | 45.76 |
| 06/17/2026 15:57 | 46 | 45.70 |
| 06/17/2026 15:57 | 1 | 45.75 |
| 06/17/2026 15:57 | 20 | 45.75 |
| 06/17/2026 15:57 | 100 | 45.78 |
| 06/17/2026 15:57 | 4 | 45.78 |
| 06/17/2026 15:57 | 59 | 45.78 |
| 06/17/2026 15:57 | 41 | 45.78 |
| 06/17/2026 15:57 | 5 | 45.78 |
| 06/17/2026 15:57 | 100 | 45.78 |
| 06/17/2026 15:57 | 20 | 45.78 |
| 06/17/2026 15:57 | 11 | 45.70 |
| 06/17/2026 15:57 | 4 | 45.70 |
| 06/17/2026 15:57 | 4 | 45.69 |
| 06/17/2026 15:57 | 4 | 45.69 |
| 06/17/2026 15:57 | 100 | 45.67 |
| 06/17/2026 15:57 | 70 | 45.67 |
| 06/17/2026 15:57 | 1 | 45.68 |
| 06/17/2026 15:57 | 8 | 45.73 |
| 06/17/2026 15:57 | 38 | 45.73 |
| 06/17/2026 15:57 | 22 | 45.74 |
| 06/17/2026 15:57 | 18 | 45.74 |
| 06/17/2026 15:57 | 22 | 45.75 |
| 06/17/2026 15:57 | 4 | 45.75 |
| 06/17/2026 15:57 | 100 | 45.88 |
| 06/17/2026 15:57 | 300 | 45.84 |
| 06/17/2026 15:57 | 1 | 45.78 |
| 06/17/2026 15:57 | 100 | 45.75 |
| 06/17/2026 15:57 | 490 | 45.75 |
| 06/17/2026 15:57 | 100 | 45.75 |
| 06/17/2026 15:57 | 10 | 45.74 |
| 06/17/2026 15:57 | 90 | 45.74 |
| 06/17/2026 15:57 | 10 | 45.74 |
| 06/17/2026 15:57 | 2 | 45.68 |
| 06/17/2026 15:57 | 7 | 45.68 |
| 06/17/2026 15:57 | 1 | 45.70 |
| 06/17/2026 15:57 | 15 | 45.70 |
| 06/17/2026 15:57 | 92 | 45.73 |
| 06/17/2026 15:57 | 8 | 45.73 |
| 06/17/2026 15:57 | 92 | 45.74 |
| 06/17/2026 15:57 | 1500 | 45.79 |
| 06/17/2026 15:57 | 100 | 45.80 |
| 06/17/2026 15:57 | 200 | 45.80 |
| 06/17/2026 15:57 | 25 | 45.80 |
| 06/17/2026 15:57 | 1 | 45.83 |
| 06/17/2026 15:57 | 48 | 45.84 |
| 06/17/2026 15:57 | 94 | 46.00 |
| 06/17/2026 15:57 | 6 | 46.00 |
| 06/17/2026 15:57 | 45 | 45.99 |
| 06/17/2026 15:57 | 9 | 45.98 |
| 06/17/2026 15:56 | 52 | 45.93 |
| 06/17/2026 15:56 | 20 | 45.93 |
| 06/17/2026 15:56 | 4 | 45.93 |
| 06/17/2026 15:56 | 1 | 45.99 |
| 06/17/2026 15:56 | 7 | 45.99 |
| 06/17/2026 15:56 | 6 | 45.99 |
| 06/17/2026 15:56 | 32 | 45.99 |
| 06/17/2026 15:56 | 100 | 45.98 |
| 06/17/2026 15:56 | 10 | 45.98 |
| 06/17/2026 15:56 | 1 | 45.97 |
| 06/17/2026 15:56 | 100 | 46.00 |
| 06/17/2026 15:56 | 22 | 46.00 |
| 06/17/2026 15:56 | 35 | 46.00 |
| 06/17/2026 15:56 | 70 | 46.00 |
| 06/17/2026 15:56 | 292 | 46.01 |
| 06/17/2026 15:56 | 9 | 46.01 |
| 06/17/2026 15:56 | 7 | 46.14 |
| 06/17/2026 15:56 | 43 | 46.11 |
| 06/17/2026 15:56 | 9 | 46.11 |
| 06/17/2026 15:56 | 100 | 46.11 |
| 06/17/2026 15:56 | 7 | 46.11 |
| 06/17/2026 15:56 | 41 | 46.11 |
| 06/17/2026 15:56 | 9 | 46.11 |
| 06/17/2026 15:56 | 91 | 46.11 |
| 06/17/2026 15:56 | 1 | 46.10 |
| 06/17/2026 15:56 | 8 | 46.10 |
| 06/17/2026 15:56 | 25 | 46.06 |
| 06/17/2026 15:56 | 50 | 46.06 |
| 06/17/2026 15:56 | 50 | 46.05 |
| 06/17/2026 15:56 | 100 | 46.055 |
| 06/17/2026 15:56 | 35 | 46.04 |
| 06/17/2026 15:56 | 8 | 46.04 |
| 06/17/2026 15:56 | 126 | 46.02 |
| 06/17/2026 15:56 | 34 | 46.02 |
| 06/17/2026 15:56 | 100 | 46.04 |
| 06/17/2026 15:56 | 100 | 46.04 |
| 06/17/2026 15:56 | 100 | 46.04 |
| 06/17/2026 15:56 | 300 | 46.04 |
| 06/17/2026 15:56 | 1 | 46.08 |
| 06/17/2026 15:56 | 10 | 46.10 |
| 06/17/2026 15:56 | 91 | 46.15 |
| 06/17/2026 15:56 | 10 | 46.18 |
| 06/17/2026 15:56 | 6 | 46.15 |
| 06/17/2026 15:56 | 10 | 46.19 |
| 06/17/2026 15:56 | 10 | 46.19 |
| 06/17/2026 15:56 | 9 | 46.16 |
| 06/17/2026 15:56 | 10 | 46.15 |
| 06/17/2026 15:56 | 15 | 46.15 |
| 06/17/2026 15:56 | 16 | 46.15 |
| 06/17/2026 15:56 | 7 | 46.19 |
| 06/17/2026 15:56 | 3 | 46.19 |
| 06/17/2026 15:56 | 16 | 46.15 |
| 06/17/2026 15:56 | 10 | 46.19 |
| 06/17/2026 15:56 | 10 | 46.19 |
| 06/17/2026 15:56 | 10 | 46.19 |
| 06/17/2026 15:56 | 490 | 46.19 |
| 06/17/2026 15:56 | 572 | 46.11 |
| 06/17/2026 15:56 | 9 | 46.11 |
| 06/17/2026 15:56 | 9 | 46.11 |
| 06/17/2026 15:56 | 10 | 46.11 |
| 06/17/2026 15:56 | 153 | 46.02 |
| 06/17/2026 15:56 | 2 | 46.02 |
| 06/17/2026 15:56 | 9 | 46.02 |
| 06/17/2026 15:56 | 100 | 46.105 |
| 06/17/2026 15:56 | 50 | 46.19 |
| 06/17/2026 15:56 | 8 | 46.10 |
| 06/17/2026 15:56 | 1 | 46.10 |
| 06/17/2026 15:56 | 19 | 46.04 |
| 06/17/2026 15:56 | 58 | 46.04 |
| 06/17/2026 15:56 | 109 | 46.04 |
| 06/17/2026 15:56 | 109 | 46.04 |
| 06/17/2026 15:56 | 205 | 46.04 |
| 06/17/2026 15:56 | 72 | 46.04 |
| 06/17/2026 15:56 | 400 | 46.03 |
| 06/17/2026 15:56 | 5 | 45.98 |
| 06/17/2026 15:56 | 20 | 45.98 |
| 06/17/2026 15:56 | 9 | 45.97 |
| 06/17/2026 15:56 | 100 | 45.97 |
| 06/17/2026 15:56 | 200 | 45.97 |
| 06/17/2026 15:56 | 175 | 45.96 |
| 06/17/2026 15:56 | 5 | 45.96 |
| 06/17/2026 15:56 | 100 | 45.95 |
| 06/17/2026 15:56 | 100 | 45.94 |
| 06/17/2026 15:56 | 100 | 45.93 |
| 06/17/2026 15:56 | 9 | 45.90 |
| 06/17/2026 15:56 | 90 | 45.85 |
| 06/17/2026 15:56 | 10 | 45.85 |
| 06/17/2026 15:56 | 90 | 45.85 |
| 06/17/2026 15:56 | 5 | 45.83 |
| 06/17/2026 15:56 | 82 | 45.94 |
| 06/17/2026 15:56 | 9 | 45.89 |
| 06/17/2026 15:56 | 9 | 45.86 |
| 06/17/2026 15:56 | 1 | 45.78 |
| 06/17/2026 15:56 | 100 | 45.78 |
| 06/17/2026 15:56 | 1 | 45.77 |
| 06/17/2026 15:56 | 90 | 45.80 |
| 06/17/2026 15:56 | 10 | 45.80 |
| 06/17/2026 15:56 | 112 | 45.80 |
| 06/17/2026 15:56 | 1 | 45.84 |
| 06/17/2026 15:56 | 1 | 45.85 |
| 06/17/2026 15:56 | 100 | 45.87 |
| 06/17/2026 15:56 | 40 | 45.88 |
| 06/17/2026 15:56 | 4 | 45.96 |
| 06/17/2026 15:56 | 1 | 45.96 |
| 06/17/2026 15:56 | 100 | 45.99 |
| 06/17/2026 15:56 | 50 | 45.99 |
| 06/17/2026 15:56 | 100 | 46.03 |
| 06/17/2026 15:56 | 25 | 46.13 |
| 06/17/2026 15:56 | 50 | 46.13 |
| 06/17/2026 15:56 | 20 | 46.13 |
| 06/17/2026 15:56 | 100 | 46.15 |
| 06/17/2026 15:56 | 500 | 46.15 |
| 06/17/2026 15:56 | 100 | 46.17 |
| 06/17/2026 15:56 | 100 | 46.16 |
| 06/17/2026 15:56 | 10 | 46.19 |
| 06/17/2026 15:56 | 25 | 46.19 |
| 06/17/2026 15:56 | 14 | 46.04 |
| 06/17/2026 15:56 | 300 | 46.10 |
| 06/17/2026 15:56 | 19 | 46.12 |
| 06/17/2026 15:56 | 200 | 46.13 |
| 06/17/2026 15:56 | 200 | 46.19 |
| 06/17/2026 15:56 | 112 | 46.19 |
| 06/17/2026 15:56 | 4 | 46.19 |
| 06/17/2026 15:56 | 1500 | 46.19 |
| 06/17/2026 15:56 | 44 | 46.18 |
| 06/17/2026 15:56 | 50 | 46.18 |
| 06/17/2026 15:56 | 47 | 46.18 |
| 06/17/2026 15:56 | 9 | 46.17 |
| 06/17/2026 15:56 | 3 | 46.14 |
| 06/17/2026 15:56 | 3 | 46.14 |
| 06/17/2026 15:56 | 100 | 46.11 |
| 06/17/2026 15:56 | 11 | 46.14 |
| 06/17/2026 15:56 | 7 | 46.11 |
| 06/17/2026 15:56 | 9 | 46.14 |
| 06/17/2026 15:56 | 3 | 46.14 |
| 06/17/2026 15:56 | 3 | 46.14 |
| 06/17/2026 15:56 | 23 | 46.14 |
| 06/17/2026 15:56 | 77 | 46.15 |
| 06/17/2026 15:56 | 44 | 46.15 |
| 06/17/2026 15:56 | 100 | 46.15 |
| 06/17/2026 15:56 | 200 | 46.15 |
| 06/17/2026 15:56 | 10 | 46.15 |
| 06/17/2026 15:56 | 20 | 46.14 |
| 06/17/2026 15:56 | 100 | 46.10 |
| 06/17/2026 15:56 | 100 | 46.10 |
| 06/17/2026 15:56 | 100 | 46.10 |
| 06/17/2026 15:56 | 100 | 46.10 |
| 06/17/2026 15:56 | 100 | 46.10 |
| 06/17/2026 15:56 | 200 | 46.10 |
| 06/17/2026 15:56 | 300 | 46.10 |
| 06/17/2026 15:56 | 3 | 46.10 |
| 06/17/2026 15:56 | 3 | 46.10 |
| 06/17/2026 15:56 | 10 | 46.10 |
| 06/17/2026 15:56 | 90 | 46.10 |
| 06/17/2026 15:56 | 10 | 46.10 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 97 | 46.07 |
| 06/17/2026 15:56 | 1 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 289 | 46.07 |
| 06/17/2026 15:56 | 211 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 100 | 46.07 |
| 06/17/2026 15:56 | 787 | 46.04 |
| 06/17/2026 15:56 | 313 | 46.04 |
| 06/17/2026 15:56 | 100 | 46.05 |
| 06/17/2026 15:56 | 100 | 46.05 |
| 06/17/2026 15:56 | 1 | 46.05 |
| 06/17/2026 15:56 | 10 | 46.05 |
| 06/17/2026 15:56 | 1 | 46.04 |
| 06/17/2026 15:56 | 100 | 46.03 |
| 06/17/2026 15:56 | 1 | 46.03 |
| 06/17/2026 15:56 | 179 | 46.03 |
| 06/17/2026 15:56 | 21 | 46.03 |
| 06/17/2026 15:56 | 180 | 46.02 |
| 06/17/2026 15:56 | 201 | 46.02 |
| 06/17/2026 15:56 | 201 | 46.02 |
| 06/17/2026 15:56 | 111 | 46.02 |
| 06/17/2026 15:56 | 165 | 46.02 |
| 06/17/2026 15:56 | 2 | 46.02 |
| 06/17/2026 15:56 | 200 | 46.02 |
| 06/17/2026 15:56 | 21 | 46.02 |
| 06/17/2026 15:56 | 21 | 46.02 |
| 06/17/2026 15:56 | 131 | 46.02 |
| 06/17/2026 15:56 | 13 | 46.01 |
| 06/17/2026 15:56 | 7 | 46.01 |
| 06/17/2026 15:56 | 10 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 15 | 46.00 |
| 06/17/2026 15:56 | 10 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 1942 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 13 | 46.00 |
| 06/17/2026 15:56 | 25 | 46.00 |
| 06/17/2026 15:56 | 7 | 46.00 |
| 06/17/2026 15:56 | 2400 | 46.00 |
| 06/17/2026 15:56 | 18 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 19 | 46.00 |
| 06/17/2026 15:56 | 1 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 172 | 46.00 |
| 06/17/2026 15:56 | 100 | 46.00 |
| 06/17/2026 15:56 | 20 | 46.00 |
| 06/17/2026 15:56 | 2 | 46.00 |
| 06/17/2026 15:55 | 181 | 45.93 |
| 06/17/2026 15:55 | 119 | 45.93 |
| 06/17/2026 15:55 | 100 | 45.975 |
| 06/17/2026 15:55 | 50 | 45.95 |
| 06/17/2026 15:55 | 132 | 45.95 |
| 06/17/2026 15:55 | 300 | 45.96 |
| 06/17/2026 15:55 | 50 | 45.98 |
| 06/17/2026 15:55 | 100 | 45.98 |
| 06/17/2026 15:55 | 4 | 45.99 |
| 06/17/2026 15:55 | 22 | 45.99 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 126 | 46.00 |
| 06/17/2026 15:55 | 1 | 46.00 |
| 06/17/2026 15:55 | 19 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 66 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 67 | 46.00 |
| 06/17/2026 15:55 | 67 | 46.00 |
| 06/17/2026 15:55 | 1 | 46.00 |
| 06/17/2026 15:55 | 46 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 10 | 46.00 |
| 06/17/2026 15:55 | 50 | 46.00 |
| 06/17/2026 15:55 | 542 | 46.00 |
| 06/17/2026 15:55 | 12 | 45.98 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 14 | 45.90 |
| 06/17/2026 15:55 | 386 | 45.90 |
| 06/17/2026 15:55 | 58 | 45.90 |
| 06/17/2026 15:55 | 2 | 45.90 |
| 06/17/2026 15:55 | 100 | 45.90 |
| 06/17/2026 15:55 | 50 | 45.91 |
| 06/17/2026 15:55 | 10 | 45.91 |
| 06/17/2026 15:55 | 100 | 45.90 |
| 06/17/2026 15:55 | 101 | 45.90 |
| 06/17/2026 15:55 | 100 | 45.90 |
| 06/17/2026 15:55 | 100 | 45.89 |
| 06/17/2026 15:55 | 10 | 45.89 |
| 06/17/2026 15:55 | 100 | 45.90 |
| 06/17/2026 15:55 | 50 | 45.90 |
| 06/17/2026 15:55 | 50 | 45.90 |
| 06/17/2026 15:55 | 100 | 45.89 |
| 06/17/2026 15:55 | 8 | 45.93 |
| 06/17/2026 15:55 | 87 | 45.97 |
| 06/17/2026 15:55 | 13 | 45.97 |
| 06/17/2026 15:55 | 11 | 45.97 |
| 06/17/2026 15:55 | 76 | 45.97 |
| 06/17/2026 15:55 | 100 | 45.97 |
| 06/17/2026 15:55 | 24 | 45.97 |
| 06/17/2026 15:55 | 26 | 45.97 |
| 06/17/2026 15:55 | 12 | 45.95 |
| 06/17/2026 15:55 | 200 | 45.95 |
| 06/17/2026 15:55 | 150 | 45.95 |
| 06/17/2026 15:55 | 100 | 45.95 |
| 06/17/2026 15:55 | 7 | 45.95 |
| 06/17/2026 15:55 | 50 | 45.93 |
| 06/17/2026 15:55 | 25 | 45.93 |
| 06/17/2026 15:55 | 25 | 45.93 |
| 06/17/2026 15:55 | 50 | 45.93 |
| 06/17/2026 15:55 | 50 | 45.93 |
| 06/17/2026 15:55 | 25 | 45.95 |
| 06/17/2026 15:55 | 4 | 45.95 |
| 06/17/2026 15:55 | 3 | 45.95 |
| 06/17/2026 15:55 | 5 | 45.94 |
| 06/17/2026 15:55 | 8 | 45.94 |
| 06/17/2026 15:55 | 37 | 45.94 |
| 06/17/2026 15:55 | 52 | 45.94 |
| 06/17/2026 15:55 | 101 | 45.94 |
| 06/17/2026 15:55 | 50 | 45.93 |
| 06/17/2026 15:55 | 50 | 45.81 |
| 06/17/2026 15:55 | 100 | 45.865 |
| 06/17/2026 15:55 | 1 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 7 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 25 | 45.90 |
| 06/17/2026 15:55 | 1 | 45.90 |
| 06/17/2026 15:55 | 10 | 45.90 |
| 06/17/2026 15:55 | 500 | 45.90 |
| 06/17/2026 15:55 | 100 | 45.88 |
| 06/17/2026 15:55 | 25 | 45.88 |
| 06/17/2026 15:55 | 25 | 45.88 |
| 06/17/2026 15:55 | 100 | 45.88 |
| 06/17/2026 15:55 | 25 | 45.88 |
| 06/17/2026 15:55 | 25 | 45.88 |
| 06/17/2026 15:55 | 100 | 45.88 |
| 06/17/2026 15:55 | 100 | 45.81 |
| 06/17/2026 15:55 | 100 | 45.81 |
| 06/17/2026 15:55 | 1 | 45.74 |
| 06/17/2026 15:55 | 100 | 45.72 |
| 06/17/2026 15:55 | 20 | 45.73 |
| 06/17/2026 15:55 | 10 | 45.74 |
| 06/17/2026 15:55 | 200 | 45.76 |
| 06/17/2026 15:55 | 2 | 45.89 |
| 06/17/2026 15:55 | 1 | 45.89 |
| 06/17/2026 15:55 | 50 | 45.86 |
| 06/17/2026 15:55 | 69 | 45.865 |
| 06/17/2026 15:55 | 31 | 45.86 |
| 06/17/2026 15:55 | 50 | 45.86 |
| 06/17/2026 15:55 | 50 | 45.86 |
| 06/17/2026 15:55 | 2 | 45.84 |
| 06/17/2026 15:55 | 1 | 45.84 |
| 06/17/2026 15:55 | 75 | 45.77 |
| 06/17/2026 15:54 | 25 | 45.86 |
| 06/17/2026 15:54 | 100 | 45.86 |
| 06/17/2026 15:54 | 4 | 45.84 |
| 06/17/2026 15:54 | 21 | 45.84 |
| 06/17/2026 15:54 | 300 | 45.85 |
| 06/17/2026 15:54 | 100 | 45.85 |
| 06/17/2026 15:54 | 9 | 45.81 |
| 06/17/2026 15:54 | 1 | 45.77 |
| 06/17/2026 15:54 | 25 | 45.80 |
| 06/17/2026 15:54 | 200 | 45.86 |
| 06/17/2026 15:54 | 100 | 45.86 |
| 06/17/2026 15:54 | 9 | 45.87 |
| 06/17/2026 15:54 | 9 | 45.88 |
| 06/17/2026 15:54 | 100 | 45.93 |
| 06/17/2026 15:54 | 2 | 46.00 |
| 06/17/2026 15:54 | 4 | 46.00 |
| 06/17/2026 15:54 | 4 | 45.99 |
| 06/17/2026 15:54 | 6 | 45.99 |
| 06/17/2026 15:54 | 100 | 46.01 |
| 06/17/2026 15:54 | 31 | 46.01 |
| 06/17/2026 15:54 | 69 | 46.01 |
| 06/17/2026 15:54 | 131 | 46.01 |
| 06/17/2026 15:54 | 69 | 46.02 |
| 06/17/2026 15:54 | 26 | 46.01 |
| 06/17/2026 15:54 | 5 | 46.00 |
| 06/17/2026 15:54 | 162 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.985 |
| 06/17/2026 15:54 | 162 | 45.95 |
| 06/17/2026 15:54 | 9 | 45.95 |
| 06/17/2026 15:54 | 91 | 45.95 |
| 06/17/2026 15:54 | 71 | 45.95 |
| 06/17/2026 15:54 | 91 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.985 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.98 |
| 06/17/2026 15:54 | 100 | 46.00 |
| 06/17/2026 15:54 | 50 | 46.00 |
| 06/17/2026 15:54 | 50 | 46.00 |
| 06/17/2026 15:54 | 50 | 46.00 |
| 06/17/2026 15:54 | 100 | 46.01 |
| 06/17/2026 15:54 | 43 | 46.00 |
| 06/17/2026 15:54 | 57 | 46.00 |
| 06/17/2026 15:54 | 43 | 46.00 |
| 06/17/2026 15:54 | 57 | 46.00 |
| 06/17/2026 15:54 | 100 | 45.97 |
| 06/17/2026 15:54 | 100 | 45.98 |
| 06/17/2026 15:54 | 50 | 45.94 |
| 06/17/2026 15:54 | 370 | 45.95 |
| 06/17/2026 15:54 | 200 | 45.96 |
| 06/17/2026 15:54 | 100 | 45.96 |
| 06/17/2026 15:54 | 300 | 45.97 |
| 06/17/2026 15:54 | 400 | 45.98 |
| 06/17/2026 15:54 | 43 | 46.00 |
| 06/17/2026 15:54 | 57 | 46.00 |
| 06/17/2026 15:54 | 72 | 46.00 |
| 06/17/2026 15:54 | 100 | 46.00 |
| 06/17/2026 15:54 | 71 | 46.00 |
| 06/17/2026 15:54 | 50 | 45.95 |
| 06/17/2026 15:54 | 50 | 45.95 |
| 06/17/2026 15:54 | 32 | 46.00 |
| 06/17/2026 15:54 | 101 | 46.00 |
| 06/17/2026 15:54 | 202 | 46.00 |
| 06/17/2026 15:54 | 202 | 46.00 |
| 06/17/2026 15:54 | 25 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 25 | 46.00 |
| 06/17/2026 15:54 | 201 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 201 | 46.00 |
| 06/17/2026 15:54 | 202 | 46.00 |
| 06/17/2026 15:54 | 1580 | 46.00 |
| 06/17/2026 15:54 | 20 | 46.00 |
| 06/17/2026 15:54 | 166 | 46.00 |
| 06/17/2026 15:54 | 1 | 46.00 |
| 06/17/2026 15:54 | 202 | 46.00 |
| 06/17/2026 15:54 | 91 | 46.00 |
| 06/17/2026 15:54 | 81 | 46.00 |
| 06/17/2026 15:54 | 10 | 46.00 |
| 06/17/2026 15:54 | 100 | 45.96 |
| 06/17/2026 15:54 | 21 | 45.96 |
| 06/17/2026 15:54 | 20 | 45.95 |
| 06/17/2026 15:54 | 12 | 45.91 |
| 06/17/2026 15:54 | 100 | 45.91 |
| 06/17/2026 15:54 | 20 | 45.91 |
| 06/17/2026 15:54 | 25 | 45.91 |
| 06/17/2026 15:54 | 50 | 45.91 |
| 06/17/2026 15:54 | 41 | 45.91 |
| 06/17/2026 15:54 | 32 | 45.91 |
| 06/17/2026 15:54 | 20 | 45.91 |
| 06/17/2026 15:54 | 100 | 45.79 |
| 06/17/2026 15:54 | 100 | 45.90 |
| 06/17/2026 15:54 | 33 | 45.85 |
| 06/17/2026 15:54 | 100 | 45.80 |
| 06/17/2026 15:54 | 1 | 45.76 |
| 06/17/2026 15:54 | 100 | 45.78 |
| 06/17/2026 15:54 | 100 | 45.78 |
| 06/17/2026 15:54 | 8 | 45.78 |
| 06/17/2026 15:54 | 17 | 45.81 |
| 06/17/2026 15:54 | 100 | 45.885 |
| 06/17/2026 15:54 | 80 | 45.86 |
| 06/17/2026 15:54 | 7 | 45.90 |
| 06/17/2026 15:54 | 200 | 45.91 |
| 06/17/2026 15:54 | 10 | 45.84 |
| 06/17/2026 15:54 | 10 | 45.95 |
| 06/17/2026 15:54 | 6 | 45.87 |
| 06/17/2026 15:54 | 100 | 45.895 |
| 06/17/2026 15:54 | 100 | 45.89 |
| 06/17/2026 15:54 | 6 | 45.88 |
| 06/17/2026 15:54 | 10 | 45.90 |
| 06/17/2026 15:54 | 100 | 45.87 |
| 06/17/2026 15:54 | 100 | 45.88 |
| 06/17/2026 15:54 | 10 | 45.85 |
| 06/17/2026 15:54 | 9 | 45.80 |
| 06/17/2026 15:54 | 1 | 45.80 |
| 06/17/2026 15:54 | 10 | 45.80 |
| 06/17/2026 15:54 | 3 | 45.89 |
| 06/17/2026 15:54 | 100 | 45.87 |
| 06/17/2026 15:54 | 10 | 45.83 |
| 06/17/2026 15:54 | 10 | 45.84 |
| 06/17/2026 15:54 | 10 | 45.84 |
| 06/17/2026 15:54 | 100 | 45.88 |
| 06/17/2026 15:54 | 20 | 45.88 |
| 06/17/2026 15:54 | 100 | 45.88 |
| 06/17/2026 15:54 | 100 | 45.89 |
| 06/17/2026 15:54 | 100 | 46.00 |
| 06/17/2026 15:53 | 100 | 46.00 |
| 06/17/2026 15:53 | 100 | 46.00 |
| 06/17/2026 15:53 | 100 | 45.97 |
| 06/17/2026 15:53 | 100 | 45.95 |
| 06/17/2026 15:53 | 30 | 45.95 |
| 06/17/2026 15:53 | 172 | 45.90 |
| 06/17/2026 15:53 | 500 | 45.90 |
| 06/17/2026 15:53 | 182 | 45.90 |
| 06/17/2026 15:53 | 118 | 45.90 |
| 06/17/2026 15:53 | 21 | 45.90 |
| 06/17/2026 15:53 | 211 | 45.90 |
| 06/17/2026 15:53 | 114 | 45.90 |
| 06/17/2026 15:53 | 100 | 45.89 |
| 06/17/2026 15:53 | 99 | 45.90 |
| 06/17/2026 15:53 | 68 | 45.90 |
| 06/17/2026 15:53 | 8 | 45.90 |
| 06/17/2026 15:53 | 100 | 45.88 |
| 06/17/2026 15:53 | 9 | 45.86 |
| 06/17/2026 15:53 | 47 | 45.76 |
| 06/17/2026 15:53 | 68 | 45.75 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 10 | 45.80 |
| 06/17/2026 15:53 | 100 | 45.85 |
| 06/17/2026 15:53 | 300 | 45.90 |
| 06/17/2026 15:53 | 100 | 45.91 |
| 06/17/2026 15:53 | 9 | 46.00 |
| 06/17/2026 15:53 | 5 | 46.00 |
| 06/17/2026 15:53 | 9 | 45.99 |
| 06/17/2026 15:53 | 7 | 45.99 |
| 06/17/2026 15:53 | 16 | 45.97 |
| 06/17/2026 15:53 | 86 | 46.00 |
| 06/17/2026 15:53 | 130 | 45.99 |
| 06/17/2026 15:53 | 100 | 45.99 |
| 06/17/2026 15:53 | 100 | 45.92 |
| 06/17/2026 15:53 | 167 | 45.92 |
| 06/17/2026 15:53 | 100 | 45.92 |
| 06/17/2026 15:53 | 200 | 45.92 |
| 06/17/2026 15:53 | 72 | 45.92 |
| 06/17/2026 15:53 | 3 | 45.92 |
| 06/17/2026 15:53 | 100 | 45.91 |
| 06/17/2026 15:53 | 175 | 45.91 |
| 06/17/2026 15:53 | 25 | 45.92 |
| 06/17/2026 15:53 | 100 | 45.92 |
| 06/17/2026 15:53 | 200 | 45.91 |
| 06/17/2026 15:53 | 75 | 45.91 |
| 06/17/2026 15:53 | 100 | 45.91 |
| 06/17/2026 15:53 | 300 | 45.88 |
| 06/17/2026 15:53 | 100 | 45.88 |
| 06/17/2026 15:53 | 100 | 45.87 |
| 06/17/2026 15:53 | 200 | 45.86 |
| 06/17/2026 15:53 | 100 | 45.82 |
| 06/17/2026 15:53 | 100 | 45.81 |
| 06/17/2026 15:53 | 100 | 45.81 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 49 | 45.82 |
| 06/17/2026 15:53 | 1 | 45.82 |
| 06/17/2026 15:53 | 50 | 45.82 |
| 06/17/2026 15:53 | 100 | 45.74 |
| 06/17/2026 15:53 | 100 | 45.73 |
| 06/17/2026 15:53 | 33 | 45.62 |
| 06/17/2026 15:53 | 100 | 45.62 |
| 06/17/2026 15:53 | 100 | 45.62 |
| 06/17/2026 15:53 | 92 | 45.63 |
| 06/17/2026 15:53 | 175 | 45.63 |
| 06/17/2026 15:53 | 200 | 45.68 |
| 06/17/2026 15:53 | 40 | 45.68 |
| 06/17/2026 15:53 | 60 | 45.68 |
| 06/17/2026 15:53 | 40 | 45.69 |
| 06/17/2026 15:53 | 100 | 45.69 |
| 06/17/2026 15:53 | 40 | 45.71 |
| 06/17/2026 15:53 | 100 | 45.72 |
| 06/17/2026 15:53 | 50 | 45.74 |
| 06/17/2026 15:53 | 9 | 45.74 |
| 06/17/2026 15:53 | 1 | 45.815 |
| 06/17/2026 15:53 | 13 | 45.77 |
| 06/17/2026 15:53 | 15 | 45.81 |
| 06/17/2026 15:53 | 5 | 45.81 |
| 06/17/2026 15:53 | 720 | 45.81 |
| 06/17/2026 15:53 | 1 | 45.85 |
| 06/17/2026 15:53 | 25 | 45.82 |
| 06/17/2026 15:53 | 25 | 45.82 |
| 06/17/2026 15:53 | 100 | 45.76 |
| 06/17/2026 15:53 | 5 | 45.76 |
| 06/17/2026 15:53 | 76 | 45.76 |
| 06/17/2026 15:53 | 200 | 45.76 |
| 06/17/2026 15:53 | 200 | 45.82 |
| 06/17/2026 15:53 | 100 | 45.80 |
| 06/17/2026 15:53 | 5000 | 45.80 |
| 06/17/2026 15:53 | 9 | 45.83 |
| 06/17/2026 15:53 | 200 | 45.915 |
| 06/17/2026 15:53 | 25 | 45.915 |
| 06/17/2026 15:53 | 25 | 45.915 |
| 06/17/2026 15:53 | 25 | 45.915 |
| 06/17/2026 15:53 | 100 | 45.915 |
| 06/17/2026 15:53 | 25 | 45.915 |
| 06/17/2026 15:53 | 300 | 45.915 |
| 06/17/2026 15:53 | 100 | 45.915 |
| 06/17/2026 15:53 | 100 | 45.915 |
| 06/17/2026 15:53 | 100 | 45.915 |
| 06/17/2026 15:53 | 75 | 45.91 |
| 06/17/2026 15:53 | 25 | 45.91 |
| 06/17/2026 15:53 | 50 | 45.91 |
| 06/17/2026 15:53 | 75 | 45.93 |
| 06/17/2026 15:53 | 25 | 45.93 |
| 06/17/2026 15:53 | 100 | 45.93 |
| 06/17/2026 15:53 | 50 | 45.94 |
| 06/17/2026 15:53 | 50 | 45.94 |
| 06/17/2026 15:53 | 700 | 46.00 |
| 06/17/2026 15:53 | 700 | 46.00 |
| 06/17/2026 15:53 | 310 | 46.00 |
| 06/17/2026 15:53 | 1 | 46.00 |
| 06/17/2026 15:53 | 89 | 46.00 |
| 06/17/2026 15:53 | 1 | 46.00 |
| 06/17/2026 15:53 | 24 | 46.00 |
| 06/17/2026 15:53 | 1 | 46.00 |
| 06/17/2026 15:53 | 25 | 46.00 |
| 06/17/2026 15:53 | 300 | 46.00 |
| 06/17/2026 15:53 | 800 | 46.00 |
| 06/17/2026 15:53 | 500 | 46.00 |
| 06/17/2026 15:53 | 75 | 46.00 |
| 06/17/2026 15:53 | 1 | 46.00 |
| 06/17/2026 15:53 | 100 | 45.99 |
| 06/17/2026 15:53 | 1 | 45.98 |
| 06/17/2026 15:53 | 100 | 45.98 |
| 06/17/2026 15:53 | 2 | 45.98 |
| 06/17/2026 15:53 | 100 | 45.94 |
| 06/17/2026 15:53 | 10 | 45.91 |
| 06/17/2026 15:53 | 209 | 45.90 |
| 06/17/2026 15:53 | 90 | 45.90 |
| 06/17/2026 15:53 | 100 | 45.88 |
| 06/17/2026 15:53 | 1 | 45.90 |
| 06/17/2026 15:53 | 100 | 45.88 |
| 06/17/2026 15:53 | 199 | 45.88 |
| 06/17/2026 15:53 | 100 | 45.88 |
| 06/17/2026 15:53 | 1 | 45.88 |
| 06/17/2026 15:53 | 9 | 45.88 |
| 06/17/2026 15:53 | 10 | 45.85 |
| 06/17/2026 15:53 | 14 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 100 | 45.84 |
| 06/17/2026 15:53 | 9 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 100 | 45.84 |
| 06/17/2026 15:53 | 50 | 45.84 |
| 06/17/2026 15:53 | 20 | 45.84 |
| 06/17/2026 15:53 | 8 | 45.84 |
| 06/17/2026 15:53 | 1 | 45.84 |
| 06/17/2026 15:53 | 100 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 8 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 10 | 45.84 |
| 06/17/2026 15:53 | 120 | 45.84 |
| 06/17/2026 15:53 | 5 | 45.81 |
| 06/17/2026 15:53 | 100 | 45.79 |
| 06/17/2026 15:53 | 41 | 45.80 |
| 06/17/2026 15:53 | 100 | 45.76 |
| 06/17/2026 15:53 | 100 | 45.76 |
| 06/17/2026 15:53 | 100 | 45.73 |
| 06/17/2026 15:53 | 5 | 45.73 |
| 06/17/2026 15:53 | 100 | 45.73 |
| 06/17/2026 15:53 | 175 | 45.74 |
| 06/17/2026 15:53 | 15 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 100 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 197 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 100 | 45.75 |
| 06/17/2026 15:53 | 167 | 45.75 |
| 06/17/2026 15:53 | 25 | 45.75 |
| 06/17/2026 15:53 | 20 | 45.70 |
| 06/17/2026 15:53 | 200 | 45.68 |
| 06/17/2026 15:53 | 197 | 45.68 |
| 06/17/2026 15:53 | 100 | 45.68 |
| 06/17/2026 15:53 | 200 | 45.67 |
| 06/17/2026 15:53 | 4 | 45.68 |
| 06/17/2026 15:53 | 100 | 45.68 |
| 06/17/2026 15:53 | 200 | 45.70 |
| 06/17/2026 15:53 | 100 | 45.69 |
| 06/17/2026 15:53 | 100 | 45.69 |
| 06/17/2026 15:53 | 100 | 45.69 |
| 06/17/2026 15:53 | 50 | 45.69 |
| 06/17/2026 15:53 | 100 | 45.65 |
| 06/17/2026 15:53 | 50 | 45.69 |
| 06/17/2026 15:53 | 50 | 45.68 |
| 06/17/2026 15:53 | 100 | 45.66 |
| 06/17/2026 15:53 | 100 | 45.69 |
| 06/17/2026 15:53 | 100 | 45.69 |
| 06/17/2026 15:53 | 75 | 45.69 |
| 06/17/2026 15:53 | 21 | 45.69 |
| 06/17/2026 15:53 | 175 | 45.68 |
| 06/17/2026 15:53 | 50 | 45.63 |
| 06/17/2026 15:53 | 2 | 45.63 |
| 06/17/2026 15:53 | 9 | 45.62 |
| 06/17/2026 15:53 | 80 | 45.46 |
| 06/17/2026 15:53 | 186 | 45.45 |
| 06/17/2026 15:53 | 364 | 45.45 |
| 06/17/2026 15:53 | 21 | 45.45 |
| 06/17/2026 15:53 | 554 | 45.45 |
| 06/17/2026 15:53 | 100 | 45.45 |
| 06/17/2026 15:53 | 100 | 45.45 |
| 06/17/2026 15:53 | 50 | 45.45 |
| 06/17/2026 15:53 | 1 | 45.45 |
| 06/17/2026 15:53 | 50 | 45.45 |
| 06/17/2026 15:53 | 100 | 45.45 |
| 06/17/2026 15:53 | 50 | 45.44 |
| 06/17/2026 15:53 | 65 | 45.44 |
| 06/17/2026 15:53 | 17 | 45.44 |
| 06/17/2026 15:53 | 54 | 45.44 |
| 06/17/2026 15:53 | 9 | 45.40 |
| 06/17/2026 15:53 | 1 | 45.41 |
| 06/17/2026 15:53 | 20 | 45.49 |
| 06/17/2026 15:53 | 833 | 45.49 |
| 06/17/2026 15:53 | 4167 | 45.49 |
| 06/17/2026 15:53 | 175 | 45.48 |
| 06/17/2026 15:53 | 100 | 45.47 |
| 06/17/2026 15:53 | 100 | 45.46 |
| 06/17/2026 15:53 | 9 | 45.46 |
| 06/17/2026 15:53 | 20 | 45.46 |
| 06/17/2026 15:53 | 46 | 45.45 |
| 06/17/2026 15:53 | 100 | 45.39 |
| 06/17/2026 15:53 | 50 | 45.39 |
| 06/17/2026 15:53 | 336 | 45.34 |
| 06/17/2026 15:53 | 100 | 45.34 |
| 06/17/2026 15:53 | 154 | 45.34 |
| 06/17/2026 15:53 | 100 | 45.34 |
| 06/17/2026 15:53 | 54 | 45.34 |
| 06/17/2026 15:53 | 4 | 45.30 |
| 06/17/2026 15:53 | 100 | 45.28 |
| 06/17/2026 15:53 | 100 | 45.26 |
| 06/17/2026 15:53 | 78 | 45.30 |
| 06/17/2026 15:53 | 25 | 45.295 |
| 06/17/2026 15:53 | 25 | 45.295 |
| 06/17/2026 15:53 | 25 | 45.295 |
| 06/17/2026 15:53 | 175 | 45.26 |
| 06/17/2026 15:53 | 40 | 45.27 |
| 06/17/2026 15:53 | 48 | 45.27 |
| 06/17/2026 15:53 | 80 | 45.30 |
| 06/17/2026 15:53 | 15 | 45.37 |
| 06/17/2026 15:53 | 1 | 45.38 |
| 06/17/2026 15:53 | 1 | 45.39 |
| 06/17/2026 15:53 | 1 | 45.40 |
| 06/17/2026 15:53 | 38 | 45.40 |
| 06/17/2026 15:53 | 12 | 45.40 |
| 06/17/2026 15:53 | 96 | 45.40 |
| 06/17/2026 15:53 | 104 | 45.40 |
| 06/17/2026 15:53 | 300 | 45.46 |
| 06/17/2026 15:53 | 92 | 45.49 |
| 06/17/2026 15:53 | 4 | 45.49 |
| 06/17/2026 15:53 | 4 | 45.49 |
| 06/17/2026 15:53 | 4 | 45.49 |
| 06/17/2026 15:53 | 100 | 45.52 |
| 06/17/2026 15:53 | 400 | 45.49 |
| 06/17/2026 15:53 | 100 | 45.50 |
| 06/17/2026 15:52 | 11 | 45.62 |
| 06/17/2026 15:52 | 65 | 45.60 |
| 06/17/2026 15:52 | 9 | 45.56 |
| 06/17/2026 15:52 | 33 | 45.50 |
| 06/17/2026 15:52 | 30 | 45.51 |
| 06/17/2026 15:52 | 70 | 45.51 |
| 06/17/2026 15:52 | 9 | 45.52 |
| 06/17/2026 15:52 | 300 | 45.53 |
| 06/17/2026 15:52 | 56 | 45.60 |
| 06/17/2026 15:52 | 50 | 45.60 |
| 06/17/2026 15:52 | 96 | 45.60 |
| 06/17/2026 15:52 | 56 | 45.60 |
| 06/17/2026 15:52 | 56 | 45.60 |
| 06/17/2026 15:52 | 96 | 45.60 |
| 06/17/2026 15:52 | 4 | 45.60 |
| 06/17/2026 15:52 | 10 | 45.60 |
| 06/17/2026 15:52 | 100 | 45.60 |
| 06/17/2026 15:52 | 106 | 45.56 |
| 06/17/2026 15:52 | 9 | 45.53 |
| 06/17/2026 15:52 | 46 | 45.545 |
| 06/17/2026 15:52 | 100 | 45.58 |
| 06/17/2026 15:52 | 9 | 45.58 |
| 06/17/2026 15:52 | 91 | 45.58 |
| 06/17/2026 15:52 | 86 | 45.58 |
| 06/17/2026 15:52 | 150 | 45.58 |
| 06/17/2026 15:52 | 100 | 45.58 |
| 06/17/2026 15:52 | 100 | 45.58 |
| 06/17/2026 15:52 | 9 | 45.57 |
| 06/17/2026 15:52 | 100 | 45.55 |
| 06/17/2026 15:52 | 100 | 45.50 |
| 06/17/2026 15:52 | 21 | 45.495 |
| 06/17/2026 15:52 | 100 | 45.52 |
| 06/17/2026 15:52 | 25 | 45.51 |
| 06/17/2026 15:52 | 1 | 45.50 |
| 06/17/2026 15:52 | 242 | 45.50 |
| 06/17/2026 15:52 | 100 | 45.52 |
| 06/17/2026 15:52 | 124 | 45.50 |
| 06/17/2026 15:52 | 434 | 45.50 |
| 06/17/2026 15:52 | 9 | 45.51 |
| 06/17/2026 15:52 | 560 | 45.51 |
| 06/17/2026 15:52 | 50 | 45.69 |
| 06/17/2026 15:52 | 139 | 45.72 |
| 06/17/2026 15:52 | 100 | 45.71 |
| 06/17/2026 15:52 | 1 | 45.67 |
| 06/17/2026 15:52 | 1 | 45.65 |
| 06/17/2026 15:52 | 9 | 45.65 |
| 06/17/2026 15:52 | 16 | 45.65 |
| 06/17/2026 15:52 | 200 | 45.65 |
| 06/17/2026 15:52 | 200 | 45.65 |
| 06/17/2026 15:52 | 25 | 45.72 |
| 06/17/2026 15:52 | 50 | 45.72 |
| 06/17/2026 15:52 | 175 | 45.72 |
| 06/17/2026 15:52 | 100 | 45.70 |
| 06/17/2026 15:52 | 25 | 45.72 |
| 06/17/2026 15:52 | 25 | 45.72 |
| 06/17/2026 15:52 | 25 | 45.72 |
| 06/17/2026 15:52 | 25 | 45.72 |
| 06/17/2026 15:52 | 50 | 45.72 |
| 06/17/2026 15:52 | 50 | 45.70 |
| 06/17/2026 15:52 | 250 | 45.70 |
| 06/17/2026 15:52 | 50 | 45.65 |
| 06/17/2026 15:52 | 25 | 45.65 |
| 06/17/2026 15:52 | 25 | 45.65 |
| 06/17/2026 15:52 | 100 | 45.63 |
| 06/17/2026 15:52 | 40 | 45.60 |
| 06/17/2026 15:52 | 4 | 45.60 |
| 06/17/2026 15:52 | 100 | 45.60 |
| 06/17/2026 15:52 | 1 | 45.60 |
| 06/17/2026 15:52 | 199 | 45.60 |
| 06/17/2026 15:52 | 100 | 45.60 |
| 06/17/2026 15:52 | 1 | 45.56 |
| 06/17/2026 15:52 | 4 | 45.56 |
| 06/17/2026 15:52 | 149 | 45.56 |
| 06/17/2026 15:52 | 50 | 45.56 |
| 06/17/2026 15:52 | 1 | 45.56 |
| 06/17/2026 15:52 | 50 | 45.56 |
| 06/17/2026 15:52 | 50 | 45.55 |
| 06/17/2026 15:52 | 1 | 45.56 |
| 06/17/2026 15:52 | 99 | 45.56 |
| 06/17/2026 15:52 | 100 | 45.56 |
| 06/17/2026 15:52 | 100 | 45.55 |
| 06/17/2026 15:52 | 50 | 45.56 |
| 06/17/2026 15:52 | 91 | 45.56 |
| 06/17/2026 15:52 | 9 | 45.56 |
| 06/17/2026 15:52 | 100 | 45.56 |
| 06/17/2026 15:52 | 100 | 45.56 |
| 06/17/2026 15:52 | 1 | 45.61 |
| 06/17/2026 15:52 | 100 | 45.61 |
| 06/17/2026 15:52 | 12 | 45.51 |
| 06/17/2026 15:52 | 9 | 45.54 |
| 06/17/2026 15:52 | 100 | 45.51 |
| 06/17/2026 15:52 | 100 | 45.46 |
| 06/17/2026 15:52 | 46 | 45.425 |
| 06/17/2026 15:52 | 50 | 45.43 |
| 06/17/2026 15:52 | 100 | 45.45 |
| 06/17/2026 15:52 | 1 | 45.425 |
| 06/17/2026 15:52 | 100 | 45.45 |
| 06/17/2026 15:52 | 1 | 45.49 |
| 06/17/2026 15:52 | 1 | 45.355 |
| 06/17/2026 15:52 | 1 | 45.355 |
| 06/17/2026 15:52 | 1 | 45.355 |
| 06/17/2026 15:52 | 1 | 45.355 |
| 06/17/2026 15:52 | 18 | 45.37 |
| 06/17/2026 15:52 | 49 | 45.37 |
| 06/17/2026 15:52 | 1 | 45.37 |
| 06/17/2026 15:52 | 50 | 45.35 |
| 06/17/2026 15:52 | 48 | 45.35 |
| 06/17/2026 15:52 | 1 | 45.34 |
| 06/17/2026 15:52 | 4 | 45.34 |
| 06/17/2026 15:52 | 1 | 45.29 |
| 06/17/2026 15:52 | 6 | 45.29 |
| 06/17/2026 15:52 | 4 | 45.30 |
| 06/17/2026 15:52 | 89 | 45.30 |
| 06/17/2026 15:52 | 1 | 45.30 |
| 06/17/2026 15:52 | 1 | 45.30 |
| 06/17/2026 15:52 | 98 | 45.30 |
| 06/17/2026 15:52 | 1 | 45.32 |
| 06/17/2026 15:52 | 1 | 45.33 |
| 06/17/2026 15:52 | 1 | 45.33 |
| 06/17/2026 15:52 | 100 | 45.35 |
| 06/17/2026 15:52 | 1 | 45.37 |
| 06/17/2026 15:52 | 37 | 45.41 |
| 06/17/2026 15:52 | 50 | 45.42 |
| 06/17/2026 15:52 | 10 | 45.41 |
| 06/17/2026 15:52 | 20 | 45.43 |
| 06/17/2026 15:52 | 100 | 45.45 |
| 06/17/2026 15:52 | 100 | 45.45 |
| 06/17/2026 15:52 | 20 | 45.45 |
| 06/17/2026 15:52 | 100 | 45.47 |
| 06/17/2026 15:52 | 99 | 45.50 |
| 06/17/2026 15:52 | 100 | 45.50 |
| 06/17/2026 15:52 | 50 | 45.48 |
| 06/17/2026 15:52 | 50 | 45.48 |
| 06/17/2026 15:51 | 200 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.645 |
| 06/17/2026 15:51 | 11 | 45.64 |
| 06/17/2026 15:51 | 9 | 45.64 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 50 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.49 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 2 | 45.42 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 100 | 45.43 |
| 06/17/2026 15:51 | 9 | 45.45 |
| 06/17/2026 15:51 | 57 | 45.45 |
| 06/17/2026 15:51 | 9 | 45.45 |
| 06/17/2026 15:51 | 149 | 45.47 |
| 06/17/2026 15:51 | 1 | 45.47 |
| 06/17/2026 15:51 | 56 | 45.57 |
| 06/17/2026 15:51 | 50 | 45.57 |
| 06/17/2026 15:51 | 100 | 45.56 |
| 06/17/2026 15:51 | 91 | 45.45 |
| 06/17/2026 15:51 | 39 | 45.50 |
| 06/17/2026 15:51 | 2 | 45.50 |
| 06/17/2026 15:51 | 9 | 45.53 |
| 06/17/2026 15:51 | 11 | 45.645 |
| 06/17/2026 15:51 | 50 | 45.59 |
| 06/17/2026 15:51 | 100 | 45.56 |
| 06/17/2026 15:51 | 10 | 45.56 |
| 06/17/2026 15:51 | 175 | 45.57 |
| 06/17/2026 15:51 | 37 | 45.57 |
| 06/17/2026 15:51 | 1 | 45.58 |
| 06/17/2026 15:51 | 9 | 45.63 |
| 06/17/2026 15:51 | 100 | 45.68 |
| 06/17/2026 15:51 | 1 | 45.68 |
| 06/17/2026 15:51 | 10 | 45.68 |
| 06/17/2026 15:51 | 41 | 45.68 |
| 06/17/2026 15:51 | 48 | 45.68 |
| 06/17/2026 15:51 | 1 | 45.68 |
| 06/17/2026 15:51 | 100 | 45.66 |
| 06/17/2026 15:51 | 66 | 45.71 |
| 06/17/2026 15:51 | 15 | 45.71 |
| 06/17/2026 15:51 | 100 | 45.44 |
| 06/17/2026 15:51 | 152 | 45.48 |
| 06/17/2026 15:51 | 80 | 45.48 |
| 06/17/2026 15:51 | 103 | 45.43 |
| 06/17/2026 15:51 | 126 | 45.59 |
| 06/17/2026 15:51 | 100 | 45.555 |
| 06/17/2026 15:51 | 50 | 45.55 |
| 06/17/2026 15:51 | 9 | 45.55 |
| 06/17/2026 15:51 | 71 | 45.48 |
| 06/17/2026 15:51 | 200 | 45.48 |
| 06/17/2026 15:51 | 14 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.57 |
| 06/17/2026 15:51 | 9 | 45.56 |
| 06/17/2026 15:51 | 143 | 45.51 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.47 |
| 06/17/2026 15:51 | 10 | 45.47 |
| 06/17/2026 15:51 | 10 | 45.47 |
| 06/17/2026 15:51 | 200 | 45.47 |
| 06/17/2026 15:51 | 100 | 45.47 |
| 06/17/2026 15:51 | 1 | 45.48 |
| 06/17/2026 15:51 | 2 | 45.48 |
| 06/17/2026 15:51 | 98 | 45.48 |
| 06/17/2026 15:51 | 2 | 45.48 |
| 06/17/2026 15:51 | 98 | 45.48 |
| 06/17/2026 15:51 | 2 | 45.48 |
| 06/17/2026 15:51 | 98 | 45.48 |
| 06/17/2026 15:51 | 2 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.48 |
| 06/17/2026 15:51 | 97 | 45.48 |
| 06/17/2026 15:51 | 3 | 45.48 |
| 06/17/2026 15:51 | 97 | 45.48 |
| 06/17/2026 15:51 | 3 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.54 |
| 06/17/2026 15:51 | 100 | 45.50 |
| 06/17/2026 15:51 | 30 | 45.50 |
| 06/17/2026 15:51 | 48 | 45.53 |
| 06/17/2026 15:51 | 3 | 45.55 |
| 06/17/2026 15:51 | 91 | 45.56 |
| 06/17/2026 15:51 | 10 | 45.56 |
| 06/17/2026 15:51 | 91 | 45.63 |
| 06/17/2026 15:51 | 9 | 45.62 |
| 06/17/2026 15:51 | 1 | 45.59 |
| 06/17/2026 15:51 | 100 | 45.60 |
| 06/17/2026 15:51 | 294 | 45.60 |
| 06/17/2026 15:51 | 206 | 45.60 |
| 06/17/2026 15:51 | 11 | 45.61 |
| 06/17/2026 15:51 | 4 | 45.61 |
| 06/17/2026 15:51 | 15 | 45.62 |
| 06/17/2026 15:51 | 100 | 45.675 |
| 06/17/2026 15:51 | 50 | 45.68 |
| 06/17/2026 15:51 | 1500 | 45.72 |
| 06/17/2026 15:51 | 50 | 45.74 |
| 06/17/2026 15:51 | 50 | 45.74 |
| 06/17/2026 15:51 | 11 | 45.69 |
| 06/17/2026 15:51 | 2 | 45.73 |
| 06/17/2026 15:51 | 100 | 45.73 |
| 06/17/2026 15:51 | 100 | 45.73 |
| 06/17/2026 15:51 | 50 | 45.74 |
| 06/17/2026 15:51 | 100 | 45.81 |
| 06/17/2026 15:51 | 100 | 45.81 |
| 06/17/2026 15:51 | 50 | 45.75 |
| 06/17/2026 15:51 | 25 | 45.75 |
| 06/17/2026 15:51 | 100 | 45.75 |
| 06/17/2026 15:51 | 100 | 45.75 |
| 06/17/2026 15:51 | 127 | 45.75 |
| 06/17/2026 15:51 | 100 | 45.75 |
| 06/17/2026 15:51 | 4 | 45.75 |
| 06/17/2026 15:51 | 22 | 45.75 |
| 06/17/2026 15:51 | 9 | 45.75 |
| 06/17/2026 15:51 | 32 | 45.71 |
| 06/17/2026 15:51 | 98 | 45.75 |
| 06/17/2026 15:51 | 22 | 45.75 |
| 06/17/2026 15:51 | 11 | 45.75 |
| 06/17/2026 15:51 | 10 | 45.75 |
| 06/17/2026 15:51 | 18 | 45.75 |
| 06/17/2026 15:51 | 18 | 45.75 |
| 06/17/2026 15:51 | 18 | 45.75 |
| 06/17/2026 15:51 | 25 | 45.74 |
| 06/17/2026 15:51 | 25 | 45.75 |
| 06/17/2026 15:51 | 57 | 45.74 |
| 06/17/2026 15:51 | 1 | 45.69 |
| 06/17/2026 15:51 | 34 | 45.69 |
| 06/17/2026 15:51 | 46 | 45.69 |
| 06/17/2026 15:51 | 98 | 45.65 |
| 06/17/2026 15:51 | 2 | 45.69 |
| 06/17/2026 15:51 | 1 | 45.69 |
| 06/17/2026 15:51 | 60 | 45.69 |
| 06/17/2026 15:51 | 40 | 45.69 |
| 06/17/2026 15:51 | 1 | 45.69 |
| 06/17/2026 15:51 | 9 | 45.69 |
| 06/17/2026 15:51 | 4 | 45.63 |
| 06/17/2026 15:51 | 9 | 45.69 |
| 06/17/2026 15:51 | 9 | 45.69 |
| 06/17/2026 15:51 | 100 | 45.64 |
| 06/17/2026 15:51 | 91 | 45.64 |
| 06/17/2026 15:51 | 9 | 45.64 |
| 06/17/2026 15:51 | 20 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.55 |
| 06/17/2026 15:51 | 40 | 45.56 |
| 06/17/2026 15:51 | 100 | 45.56 |
| 06/17/2026 15:51 | 100 | 45.50 |
| 06/17/2026 15:51 | 185 | 45.50 |
| 06/17/2026 15:51 | 175 | 45.50 |
| 06/17/2026 15:51 | 80 | 45.51 |
| 06/17/2026 15:51 | 100 | 45.51 |
| 06/17/2026 15:51 | 100 | 45.52 |
| 06/17/2026 15:51 | 100 | 45.57 |
| 06/17/2026 15:51 | 1 | 45.65 |
| 06/17/2026 15:51 | 100 | 45.65 |
| 06/17/2026 15:51 | 200 | 45.70 |
| 06/17/2026 15:51 | 1 | 45.60 |
| 06/17/2026 15:51 | 21 | 45.60 |
| 06/17/2026 15:51 | 21 | 45.59 |
| 06/17/2026 15:51 | 1 | 45.58 |
| 06/17/2026 15:51 | 48 | 45.58 |
| 06/17/2026 15:51 | 52 | 45.58 |
| 06/17/2026 15:51 | 13 | 45.56 |
| 06/17/2026 15:51 | 87 | 45.56 |
| 06/17/2026 15:51 | 14 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.52 |
| 06/17/2026 15:51 | 1 | 45.49 |
| 06/17/2026 15:51 | 100 | 45.49 |
| 06/17/2026 15:51 | 1 | 45.44 |
| 06/17/2026 15:51 | 200 | 45.42 |
| 06/17/2026 15:51 | 100 | 45.42 |
| 06/17/2026 15:51 | 40 | 45.46 |
| 06/17/2026 15:51 | 7 | 45.43 |
| 06/17/2026 15:51 | 25 | 45.49 |
| 06/17/2026 15:51 | 36 | 45.55 |
| 06/17/2026 15:51 | 9 | 45.54 |
| 06/17/2026 15:51 | 8 | 45.55 |
| 06/17/2026 15:51 | 442 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.50 |
| 06/17/2026 15:51 | 97 | 45.50 |
| 06/17/2026 15:51 | 13 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 50 | 45.48 |
| 06/17/2026 15:51 | 41 | 45.50 |
| 06/17/2026 15:51 | 100 | 45.50 |
| 06/17/2026 15:51 | 125 | 45.50 |
| 06/17/2026 15:51 | 8 | 45.50 |
| 06/17/2026 15:51 | 182 | 45.50 |
| 06/17/2026 15:51 | 8 | 45.50 |
| 06/17/2026 15:51 | 10 | 45.50 |
| 06/17/2026 15:51 | 2 | 45.50 |
| 06/17/2026 15:51 | 20 | 45.50 |
| 06/17/2026 15:51 | 21 | 45.49 |
| 06/17/2026 15:51 | 20 | 45.49 |
| 06/17/2026 15:51 | 100 | 45.49 |
| 06/17/2026 15:51 | 4 | 45.49 |
| 06/17/2026 15:51 | 1 | 45.49 |
| 06/17/2026 15:51 | 175 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 26 | 45.48 |
| 06/17/2026 15:51 | 300 | 45.42 |
| 06/17/2026 15:51 | 70 | 45.42 |
| 06/17/2026 15:51 | 100 | 45.45 |
| 06/17/2026 15:51 | 5 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 69 | 45.48 |
| 06/17/2026 15:51 | 31 | 45.48 |
| 06/17/2026 15:51 | 170 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.46 |
| 06/17/2026 15:51 | 100 | 45.41 |
| 06/17/2026 15:51 | 12 | 45.40 |
| 06/17/2026 15:51 | 29 | 45.40 |
| 06/17/2026 15:51 | 50 | 45.40 |
| 06/17/2026 15:51 | 9 | 45.40 |
| 06/17/2026 15:50 | 40 | 45.43 |
| 06/17/2026 15:50 | 1 | 45.395 |
| 06/17/2026 15:50 | 400 | 45.38 |
| 06/17/2026 15:50 | 20 | 45.38 |
| 06/17/2026 15:50 | 99 | 45.48 |
| 06/17/2026 15:50 | 1 | 45.48 |
| 06/17/2026 15:50 | 77 | 45.48 |
| 06/17/2026 15:50 | 23 | 45.48 |
| 06/17/2026 15:50 | 100 | 45.48 |
| 06/17/2026 15:50 | 100 | 45.48 |
| 06/17/2026 15:50 | 1 | 45.41 |
| 06/17/2026 15:50 | 1 | 45.41 |
| 06/17/2026 15:50 | 9 | 45.41 |
| 06/17/2026 15:50 | 5 | 45.41 |
| 06/17/2026 15:50 | 1 | 45.40 |
| 06/17/2026 15:50 | 49 | 45.40 |
| 06/17/2026 15:50 | 49 | 45.40 |
| 06/17/2026 15:50 | 2 | 45.40 |
| 06/17/2026 15:50 | 100 | 45.40 |
| 06/17/2026 15:50 | 46 | 45.40 |
| 06/17/2026 15:50 | 52 | 45.40 |
| 06/17/2026 15:50 | 200 | 45.40 |
| 06/17/2026 15:50 | 100 | 45.40 |
| 06/17/2026 15:50 | 50 | 45.47 |
| 06/17/2026 15:50 | 50 | 45.46 |
| 06/17/2026 15:50 | 100 | 45.46 |
| 06/17/2026 15:50 | 100 | 45.43 |
| 06/17/2026 15:50 | 107 | 45.50 |
| 06/17/2026 15:50 | 1 | 45.50 |
| 06/17/2026 15:50 | 25 | 45.50 |
| 06/17/2026 15:50 | 18 | 45.50 |
| 06/17/2026 15:50 | 7 | 45.50 |
| 06/17/2026 15:50 | 25 | 45.48 |
| 06/17/2026 15:50 | 50 | 45.48 |
| 06/17/2026 15:50 | 25 | 45.48 |
| 06/17/2026 15:50 | 50 | 45.48 |
| 06/17/2026 15:50 | 109 | 45.48 |
| 06/17/2026 15:50 | 141 | 45.48 |
| 06/17/2026 15:50 | 9 | 45.48 |
| 06/17/2026 15:50 | 21 | 45.48 |
| 06/17/2026 15:50 | 100 | 45.47 |
| 06/17/2026 15:50 | 9 | 45.47 |
| 06/17/2026 15:50 | 200 | 45.38 |
| 06/17/2026 15:50 | 100 | 45.38 |
| 06/17/2026 15:50 | 99 | 45.41 |
| 06/17/2026 15:50 | 1 | 45.41 |
| 06/17/2026 15:50 | 79 | 45.38 |
| 06/17/2026 15:50 | 300 | 45.42 |
| 06/17/2026 15:50 | 400 | 45.41 |
| 06/17/2026 15:50 | 300 | 45.39 |
| 06/17/2026 15:50 | 300 | 45.38 |
| 06/17/2026 15:50 | 155 | 45.28 |
| 06/17/2026 15:50 | 175 | 45.27 |
| 06/17/2026 15:50 | 300 | 45.27 |
| 06/17/2026 15:50 | 64 | 45.46 |
| 06/17/2026 15:50 | 36 | 45.42 |
| 06/17/2026 15:50 | 154 | 45.30 |
| 06/17/2026 15:50 | 46 | 45.31 |
| 06/17/2026 15:50 | 100 | 45.42 |
| 06/17/2026 15:50 | 24 | 45.42 |
| 06/17/2026 15:50 | 40 | 45.42 |
| 06/17/2026 15:50 | 60 | 45.42 |
| 06/17/2026 15:50 | 24 | 45.42 |
| 06/17/2026 15:50 | 16 | 45.42 |
| 06/17/2026 15:50 | 84 | 45.42 |
| 06/17/2026 15:50 | 24 | 45.42 |
| 06/17/2026 15:50 | 92 | 45.42 |
| 06/17/2026 15:50 | 8 | 45.42 |
| 06/17/2026 15:50 | 24 | 45.42 |
| 06/17/2026 15:50 | 74 | 45.42 |
| 06/17/2026 15:50 | 26 | 45.41 |
| 06/17/2026 15:50 | 24 | 45.41 |
| 06/17/2026 15:50 | 74 | 45.42 |
| 06/17/2026 15:50 | 26 | 45.40 |
| 06/17/2026 15:50 | 24 | 45.40 |
| 06/17/2026 15:50 | 100 | 45.36 |
| 06/17/2026 15:50 | 100 | 45.35 |
| 06/17/2026 15:50 | 100 | 45.35 |
| 06/17/2026 15:50 | 27 | 45.40 |
| 06/17/2026 15:50 | 79 | 45.40 |
| 06/17/2026 15:50 | 121 | 45.40 |
| 06/17/2026 15:50 | 79 | 45.40 |
| 06/17/2026 15:50 | 79 | 45.39 |
| 06/17/2026 15:50 | 21 | 45.40 |
| 06/17/2026 15:50 | 8 | 45.40 |
| 06/17/2026 15:50 | 71 | 45.39 |
| 06/17/2026 15:50 | 29 | 45.39 |
| 06/17/2026 15:50 | 38 | 45.40 |
| 06/17/2026 15:50 | 8 | 45.37 |
| 06/17/2026 15:50 | 46 | 45.37 |
| 06/17/2026 15:50 | 46 | 45.37 |
| 06/17/2026 15:50 | 46 | 45.32 |
| 06/17/2026 15:50 | 100 | 45.35 |
| 06/17/2026 15:50 | 100 | 45.26 |
| 06/17/2026 15:50 | 100 | 45.27 |
| 06/17/2026 15:50 | 100 | 45.27 |
| 06/17/2026 15:50 | 50 | 45.255 |
| 06/17/2026 15:50 | 100 | 45.255 |
| 06/17/2026 15:50 | 50 | 45.25 |
| 06/17/2026 15:50 | 41 | 45.245 |
| 06/17/2026 15:50 | 50 | 45.24 |
| 06/17/2026 15:50 | 9 | 45.24 |
| 06/17/2026 15:50 | 191 | 45.24 |
| 06/17/2026 15:50 | 100 | 45.24 |
| 06/17/2026 15:50 | 9 | 45.24 |
| 06/17/2026 15:50 | 100 | 45.23 |
| 06/17/2026 15:50 | 100 | 45.15 |
| 06/17/2026 15:50 | 20 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 5 | 45.035 |
| 06/17/2026 15:50 | 20 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 25 | 45.035 |
| 06/17/2026 15:50 | 30 | 45.03 |
| 06/17/2026 15:50 | 9 | 44.97 |
| 06/17/2026 15:50 | 90 | 44.99 |
| 06/17/2026 15:50 | 38 | 45.05 |
| 06/17/2026 15:50 | 100 | 45.09 |
| 06/17/2026 15:50 | 100 | 45.06 |
| 06/17/2026 15:50 | 100 | 45.06 |
| 06/17/2026 15:50 | 175 | 45.07 |
| 06/17/2026 15:50 | 100 | 45.07 |
| 06/17/2026 15:50 | 2 | 45.13 |
| 06/17/2026 15:50 | 2 | 45.13 |
| 06/17/2026 15:50 | 87 | 45.13 |
| 06/17/2026 15:50 | 50 | 45.21 |
| 06/17/2026 15:50 | 2 | 45.23 |
| 06/17/2026 15:50 | 100 | 45.23 |
| 06/17/2026 15:50 | 100 | 45.23 |
| 06/17/2026 15:50 | 8 | 45.23 |
| 06/17/2026 15:50 | 100 | 45.24 |
| 06/17/2026 15:50 | 10 | 45.25 |
| 06/17/2026 15:50 | 100 | 45.25 |
| 06/17/2026 15:50 | 111 | 45.34 |
| 06/17/2026 15:50 | 189 | 45.34 |
| 06/17/2026 15:50 | 111 | 45.35 |
| 06/17/2026 15:50 | 46 | 45.47 |
| 06/17/2026 15:50 | 1 | 45.45 |
| 06/17/2026 15:50 | 9 | 45.44 |
| 06/17/2026 15:50 | 100 | 45.44 |
| 06/17/2026 15:50 | 300 | 45.39 |
| 06/17/2026 15:50 | 31 | 45.44 |
| 06/17/2026 15:50 | 100 | 45.43 |
| 06/17/2026 15:50 | 1 | 45.42 |
| 06/17/2026 15:50 | 50 | 45.42 |
| 06/17/2026 15:50 | 49 | 45.42 |
| 06/17/2026 15:50 | 51 | 45.42 |
| 06/17/2026 15:50 | 100 | 45.41 |
| 06/17/2026 15:50 | 100 | 45.40 |
| 06/17/2026 15:50 | 56 | 45.37 |
| 06/17/2026 15:50 | 13 | 45.32 |
| 06/17/2026 15:50 | 87 | 45.32 |
| 06/17/2026 15:50 | 1 | 45.35 |
| 06/17/2026 15:50 | 100 | 45.34 |
| 06/17/2026 15:50 | 100 | 45.34 |
| 06/17/2026 15:50 | 1 | 45.34 |
| 06/17/2026 15:50 | 65 | 45.34 |
| 06/17/2026 15:50 | 125 | 45.17 |
| 06/17/2026 15:50 | 100 | 45.17 |
| 06/17/2026 15:50 | 45 | 45.30 |
| 06/17/2026 15:50 | 24 | 45.30 |
| 06/17/2026 15:50 | 100 | 45.30 |
| 06/17/2026 15:50 | 50 | 45.30 |
| 06/17/2026 15:50 | 106 | 45.30 |
| 06/17/2026 15:50 | 100 | 45.28 |
| 06/17/2026 15:50 | 20 | 45.28 |
| 06/17/2026 15:50 | 25 | 45.25 |
| 06/17/2026 15:50 | 300 | 45.21 |
| 06/17/2026 15:50 | 100 | 45.21 |
| 06/17/2026 15:50 | 100 | 45.21 |
| 06/17/2026 15:50 | 100 | 45.21 |
| 06/17/2026 15:50 | 100 | 45.21 |
| 06/17/2026 15:50 | 20 | 45.20 |
| 06/17/2026 15:50 | 100 | 45.18 |
| 06/17/2026 15:50 | 32 | 45.20 |
| 06/17/2026 15:50 | 20 | 45.18 |
| 06/17/2026 15:50 | 100 | 45.18 |
| 06/17/2026 15:50 | 200 | 45.18 |
| 06/17/2026 15:50 | 100 | 45.17 |
| 06/17/2026 15:50 | 100 | 45.17 |
| 06/17/2026 15:50 | 21 | 45.17 |
| 06/17/2026 15:50 | 77 | 45.17 |
| 06/17/2026 15:50 | 8 | 45.17 |
| 06/17/2026 15:50 | 18 | 45.11 |
| 06/17/2026 15:50 | 100 | 45.13 |
| 06/17/2026 15:50 | 3 | 45.17 |
| 06/17/2026 15:50 | 50 | 45.16 |
| 06/17/2026 15:50 | 1412 | 45.17 |
| 06/17/2026 15:50 | 9 | 45.16 |
| 06/17/2026 15:50 | 100 | 45.16 |
| 06/17/2026 15:50 | 100 | 45.12 |
| 06/17/2026 15:50 | 94 | 45.08 |
| 06/17/2026 15:50 | 85 | 45.08 |
| 06/17/2026 15:50 | 100 | 45.05 |
| 06/17/2026 15:50 | 93 | 45.05 |
| 06/17/2026 15:50 | 1600 | 45.02 |
| 06/17/2026 15:50 | 25 | 45.05 |
| 06/17/2026 15:50 | 75 | 45.05 |
| 06/17/2026 15:50 | 4 | 45.05 |
| 06/17/2026 15:50 | 25 | 45.02 |
| 06/17/2026 15:50 | 25 | 45.02 |
| 06/17/2026 15:50 | 25 | 45.02 |
| 06/17/2026 15:50 | 25 | 45.02 |
| 06/17/2026 15:50 | 19 | 45.00 |
| 06/17/2026 15:50 | 25 | 45.00 |
| 06/17/2026 15:50 | 50 | 45.00 |
| 06/17/2026 15:50 | 6 | 45.00 |
| 06/17/2026 15:50 | 2 | 44.96 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 11 | 45.00 |
| 06/17/2026 15:49 | 14 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 111 | 45.00 |
| 06/17/2026 15:49 | 9 | 45.00 |
| 06/17/2026 15:49 | 41 | 45.00 |
| 06/17/2026 15:49 | 1 | 45.00 |
| 06/17/2026 15:49 | 8 | 45.00 |
| 06/17/2026 15:49 | 92 | 45.00 |
| 06/17/2026 15:49 | 10 | 45.00 |
| 06/17/2026 15:49 | 9 | 44.99 |
| 06/17/2026 15:49 | 15 | 44.87 |
| 06/17/2026 15:49 | 99 | 44.99 |
| 06/17/2026 15:49 | 100 | 44.95 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 20 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 75 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 5 | 44.85 |
| 06/17/2026 15:49 | 95 | 44.85 |
| 06/17/2026 15:49 | 5 | 44.86 |
| 06/17/2026 15:49 | 95 | 44.86 |
| 06/17/2026 15:49 | 5 | 44.88 |
| 06/17/2026 15:49 | 100 | 44.91 |
| 06/17/2026 15:49 | 50 | 44.91 |
| 06/17/2026 15:49 | 50 | 44.91 |
| 06/17/2026 15:49 | 150 | 44.91 |
| 06/17/2026 15:49 | 50 | 44.91 |
| 06/17/2026 15:49 | 30 | 44.91 |
| 06/17/2026 15:49 | 251 | 44.885 |
| 06/17/2026 15:49 | 300 | 44.885 |
| 06/17/2026 15:49 | 300 | 44.955 |
| 06/17/2026 15:49 | 100 | 44.96 |
| 06/17/2026 15:49 | 21 | 45.03 |
| 06/17/2026 15:49 | 25 | 45.015 |
| 06/17/2026 15:49 | 25 | 45.015 |
| 06/17/2026 15:49 | 50 | 45.015 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 50 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 175 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 17 | 45.00 |
| 06/17/2026 15:49 | 25 | 45.00 |
| 06/17/2026 15:49 | 100 | 45.00 |
| 06/17/2026 15:49 | 18 | 45.00 |
| 06/17/2026 15:49 | 40 | 45.00 |
| 06/17/2026 15:49 | 50 | 44.99 |
| 06/17/2026 15:49 | 100 | 44.99 |
| 06/17/2026 15:49 | 21 | 44.99 |
| 06/17/2026 15:49 | 80 | 45.00 |
| 06/17/2026 15:49 | 100 | 45.00 |
| 06/17/2026 15:49 | 100 | 45.00 |
| 06/17/2026 15:49 | 500 | 45.00 |
| 06/17/2026 15:49 | 100 | 44.96 |
| 06/17/2026 15:49 | 1 | 44.93 |
| 06/17/2026 15:49 | 1 | 44.92 |
| 06/17/2026 15:49 | 100 | 44.89 |
| 06/17/2026 15:49 | 2 | 44.87 |
| 06/17/2026 15:49 | 4 | 44.87 |
| 06/17/2026 15:49 | 2 | 44.78 |
| 06/17/2026 15:49 | 25 | 44.78 |
| 06/17/2026 15:49 | 73 | 44.78 |
| 06/17/2026 15:49 | 200 | 44.72 |
| 06/17/2026 15:49 | 20 | 44.69 |
| 06/17/2026 15:49 | 25 | 44.77 |
| 06/17/2026 15:49 | 50 | 44.77 |
| 06/17/2026 15:49 | 99 | 44.63 |
| 06/17/2026 15:49 | 100 | 44.71 |
| 06/17/2026 15:49 | 100 | 44.68 |
| 06/17/2026 15:49 | 5 | 44.68 |
| 06/17/2026 15:49 | 100 | 44.70 |
| 06/17/2026 15:49 | 10 | 44.70 |
| 06/17/2026 15:49 | 1 | 44.72 |
| 06/17/2026 15:49 | 259 | 44.75 |
| 06/17/2026 15:49 | 116 | 44.75 |
| 06/17/2026 15:49 | 1125 | 44.75 |
| 06/17/2026 15:49 | 100 | 44.75 |
| 06/17/2026 15:49 | 27 | 44.75 |
| 06/17/2026 15:49 | 20 | 44.76 |
| 06/17/2026 15:49 | 100 | 44.80 |
| 06/17/2026 15:49 | 100 | 44.82 |
| 06/17/2026 15:49 | 100 | 44.83 |
| 06/17/2026 15:49 | 200 | 44.89 |
| 06/17/2026 15:49 | 100 | 44.87 |
| 06/17/2026 15:49 | 25 | 44.85 |
| 06/17/2026 15:49 | 25 | 44.83 |
| 06/17/2026 15:49 | 116 | 44.77 |
| 06/17/2026 15:49 | 84 | 44.77 |
| 06/17/2026 15:49 | 5 | 44.77 |
| 06/17/2026 15:49 | 4 | 44.77 |
| 06/17/2026 15:49 | 11 | 44.78 |
| 06/17/2026 15:49 | 4 | 44.78 |
| 06/17/2026 15:49 | 10 | 44.81 |
| 06/17/2026 15:49 | 100 | 44.81 |
| 06/17/2026 15:49 | 2 | 44.85 |
| 06/17/2026 15:49 | 5 | 44.85 |
| 06/17/2026 15:49 | 45 | 44.85 |
| 06/17/2026 15:49 | 155 | 44.87 |
| 06/17/2026 15:49 | 4 | 44.94 |
| 06/17/2026 15:49 | 150 | 44.92 |
| 06/17/2026 15:49 | 50 | 44.92 |
| 06/17/2026 15:49 | 2 | 44.92 |
| 06/17/2026 15:49 | 400 | 44.92 |
| 06/17/2026 15:49 | 100 | 44.92 |
| 06/17/2026 15:49 | 100 | 44.92 |
| 06/17/2026 15:49 | 1 | 44.97 |
| 06/17/2026 15:49 | 50 | 45.00 |
| 06/17/2026 15:49 | 100 | 45.00 |
| 06/17/2026 15:48 | 96 | 45.045 |
| 06/17/2026 15:48 | 99 | 45.11 |
| 06/17/2026 15:48 | 149 | 45.045 |
| 06/17/2026 15:48 | 6 | 45.045 |
| 06/17/2026 15:48 | 55 | 45.03 |
| 06/17/2026 15:48 | 45 | 45.03 |
| 06/17/2026 15:48 | 100 | 45.03 |
| 06/17/2026 15:48 | 175 | 45.04 |
| 06/17/2026 15:48 | 100 | 45.04 |
| 06/17/2026 15:48 | 65 | 45.14 |
| 06/17/2026 15:48 | 40 | 45.00 |
| 06/17/2026 15:48 | 50 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 200 | 45.00 |
| 06/17/2026 15:48 | 300 | 45.00 |
| 06/17/2026 15:48 | 455 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.08 |
| 06/17/2026 15:48 | 1 | 45.02 |
| 06/17/2026 15:48 | 5 | 45.01 |
| 06/17/2026 15:48 | 16 | 45.01 |
| 06/17/2026 15:48 | 53 | 45.00 |
| 06/17/2026 15:48 | 47 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 78 | 45.00 |
| 06/17/2026 15:48 | 122 | 45.00 |
| 06/17/2026 15:48 | 25 | 45.00 |
| 06/17/2026 15:48 | 1 | 44.99 |
| 06/17/2026 15:48 | 4 | 44.93 |
| 06/17/2026 15:48 | 15 | 44.82 |
| 06/17/2026 15:48 | 35 | 44.83 |
| 06/17/2026 15:48 | 50 | 44.83 |
| 06/17/2026 15:48 | 105 | 44.83 |
| 06/17/2026 15:48 | 70 | 44.90 |
| 06/17/2026 15:48 | 30 | 44.90 |
| 06/17/2026 15:48 | 24 | 44.90 |
| 06/17/2026 15:48 | 30 | 44.90 |
| 06/17/2026 15:48 | 22 | 44.90 |
| 06/17/2026 15:48 | 8 | 44.90 |
| 06/17/2026 15:48 | 100 | 44.83 |
| 06/17/2026 15:48 | 100 | 44.83 |
| 06/17/2026 15:48 | 300 | 44.82 |
| 06/17/2026 15:48 | 43 | 44.83 |
| 06/17/2026 15:48 | 57 | 44.83 |
| 06/17/2026 15:48 | 100 | 44.83 |
| 06/17/2026 15:48 | 45 | 44.99 |
| 06/17/2026 15:48 | 100 | 44.99 |
| 06/17/2026 15:48 | 175 | 44.98 |
| 06/17/2026 15:48 | 100 | 44.97 |
| 06/17/2026 15:48 | 30 | 44.96 |
| 06/17/2026 15:48 | 100 | 44.96 |
| 06/17/2026 15:48 | 100 | 44.95 |
| 06/17/2026 15:48 | 50 | 44.94 |
| 06/17/2026 15:48 | 100 | 44.91 |
| 06/17/2026 15:48 | 200 | 44.91 |
| 06/17/2026 15:48 | 100 | 44.87 |
| 06/17/2026 15:48 | 100 | 44.88 |
| 06/17/2026 15:48 | 3 | 44.93 |
| 06/17/2026 15:48 | 3 | 44.93 |
| 06/17/2026 15:48 | 49 | 45.00 |
| 06/17/2026 15:48 | 51 | 45.00 |
| 06/17/2026 15:48 | 7 | 45.00 |
| 06/17/2026 15:48 | 42 | 45.00 |
| 06/17/2026 15:48 | 20 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 4 | 44.94 |
| 06/17/2026 15:48 | 91 | 44.83 |
| 06/17/2026 15:48 | 9 | 44.83 |
| 06/17/2026 15:48 | 100 | 44.84 |
| 06/17/2026 15:48 | 16 | 44.94 |
| 06/17/2026 15:48 | 98 | 44.94 |
| 06/17/2026 15:48 | 20 | 44.87 |
| 06/17/2026 15:48 | 30 | 44.87 |
| 06/17/2026 15:48 | 20 | 44.85 |
| 06/17/2026 15:48 | 50 | 44.85 |
| 06/17/2026 15:48 | 50 | 44.85 |
| 06/17/2026 15:48 | 100 | 44.85 |
| 06/17/2026 15:48 | 50 | 44.85 |
| 06/17/2026 15:48 | 50 | 44.85 |
| 06/17/2026 15:48 | 50 | 44.85 |
| 06/17/2026 15:48 | 50 | 44.85 |
| 06/17/2026 15:48 | 4 | 44.85 |
| 06/17/2026 15:48 | 4 | 44.85 |
| 06/17/2026 15:48 | 100 | 44.85 |
| 06/17/2026 15:48 | 190 | 44.75 |
| 06/17/2026 15:48 | 1 | 44.79 |
| 06/17/2026 15:48 | 1 | 44.78 |
| 06/17/2026 15:48 | 99 | 44.78 |
| 06/17/2026 15:48 | 12 | 44.76 |
| 06/17/2026 15:48 | 18 | 44.76 |
| 06/17/2026 15:48 | 100 | 44.69 |
| 06/17/2026 15:48 | 20 | 44.74 |
| 06/17/2026 15:48 | 21 | 44.74 |
| 06/17/2026 15:48 | 100 | 44.745 |
| 06/17/2026 15:48 | 100 | 44.69 |
| 06/17/2026 15:48 | 100 | 44.77 |
| 06/17/2026 15:48 | 200 | 44.77 |
| 06/17/2026 15:47 | 98 | 44.69 |
| 06/17/2026 15:47 | 78 | 44.60 |
| 06/17/2026 15:47 | 121 | 44.60 |
| 06/17/2026 15:47 | 179 | 44.60 |
| 06/17/2026 15:47 | 100 | 44.60 |
| 06/17/2026 15:47 | 91 | 44.59 |
| 06/17/2026 15:47 | 9 | 44.59 |
| 06/17/2026 15:47 | 4 | 44.55 |
| 06/17/2026 15:47 | 4 | 44.57 |
| 06/17/2026 15:47 | 2 | 44.57 |
| 06/17/2026 15:47 | 665 | 44.58 |
| 06/17/2026 15:47 | 335 | 44.58 |
| 06/17/2026 15:47 | 43 | 44.64 |
| 06/17/2026 15:47 | 154 | 44.64 |
| 06/17/2026 15:47 | 75 | 44.64 |
| 06/17/2026 15:47 | 148 | 44.64 |
| 06/17/2026 15:47 | 80 | 44.64 |
| 06/17/2026 15:47 | 100 | 44.65 |
| 06/17/2026 15:47 | 4 | 44.74 |
| 06/17/2026 15:47 | 19 | 44.70 |
| 06/17/2026 15:47 | 100 | 44.70 |
| 06/17/2026 15:47 | 9 | 44.69 |
| 06/17/2026 15:47 | 9 | 44.68 |
| 06/17/2026 15:47 | 9 | 44.67 |
| 06/17/2026 15:47 | 50 | 44.65 |
| 06/17/2026 15:47 | 40 | 44.64 |
| 06/17/2026 15:47 | 25 | 44.65 |
| 06/17/2026 15:47 | 4 | 44.68 |
| 06/17/2026 15:47 | 25 | 44.72 |
| 06/17/2026 15:47 | 450 | 44.70 |
| 06/17/2026 15:47 | 184 | 44.72 |
| 06/17/2026 15:47 | 25 | 44.66 |
| 06/17/2026 15:47 | 100 | 44.67 |
| 06/17/2026 15:47 | 15 | 44.70 |
| 06/17/2026 15:47 | 15 | 44.70 |
| 06/17/2026 15:47 | 30 | 44.74 |
| 06/17/2026 15:47 | 30 | 44.74 |
| 06/17/2026 15:47 | 100 | 44.72 |
| 06/17/2026 15:47 | 9 | 44.73 |
| 06/17/2026 15:47 | 100 | 44.78 |
| 06/17/2026 15:47 | 58 | 44.78 |
| 06/17/2026 15:47 | 90 | 44.78 |
| 06/17/2026 15:47 | 2 | 44.83 |
| 06/17/2026 15:47 | 90 | 44.88 |
| 06/17/2026 15:47 | 10 | 44.855 |
| 06/17/2026 15:47 | 7 | 44.81 |
| 06/17/2026 15:47 | 100 | 44.83 |
| 06/17/2026 15:47 | 1000 | 44.85 |
| 06/17/2026 15:47 | 500 | 44.86 |
| 06/17/2026 15:47 | 5 | 44.92 |
| 06/17/2026 15:47 | 41 | 45.05 |
| 06/17/2026 15:47 | 9 | 45.04 |
| 06/17/2026 15:47 | 100 | 45.03 |
| 06/17/2026 15:47 | 100 | 45.03 |
| 06/17/2026 15:47 | 100 | 45.03 |
| 06/17/2026 15:47 | 100 | 45.00 |
| 06/17/2026 15:47 | 100 | 44.955 |
| 06/17/2026 15:47 | 50 | 44.95 |
| 06/17/2026 15:47 | 100 | 44.95 |
| 06/17/2026 15:47 | 300 | 44.92 |
| 06/17/2026 15:47 | 100 | 44.88 |
| 06/17/2026 15:47 | 2 | 44.86 |
| 06/17/2026 15:47 | 98 | 44.86 |
| 06/17/2026 15:47 | 2 | 44.88 |
| 06/17/2026 15:47 | 100 | 44.90 |
| 06/17/2026 15:47 | 300 | 44.90 |
| 06/17/2026 15:47 | 250 | 44.90 |
| 06/17/2026 15:47 | 66 | 44.99 |
| 06/17/2026 15:47 | 300 | 44.99 |
| 06/17/2026 15:47 | 40 | 44.85 |
| 06/17/2026 15:47 | 21 | 44.89 |
| 06/17/2026 15:47 | 9 | 44.89 |
| 06/17/2026 15:47 | 100 | 44.91 |
| 06/17/2026 15:47 | 9 | 44.91 |
| 06/17/2026 15:47 | 120 | 44.93 |
| 06/17/2026 15:47 | 47 | 45.00 |
| 06/17/2026 15:47 | 300 | 45.00 |
| 06/17/2026 15:47 | 199 | 45.00 |
| 06/17/2026 15:47 | 100 | 45.00 |
| 06/17/2026 15:47 | 100 | 45.00 |
| 06/17/2026 15:47 | 1 | 45.03 |
| 06/17/2026 15:47 | 18 | 45.00 |
| 06/17/2026 15:47 | 182 | 45.00 |
| 06/17/2026 15:47 | 100 | 45.00 |
| 06/17/2026 15:47 | 18 | 45.00 |
| 06/17/2026 15:47 | 82 | 45.00 |
| 06/17/2026 15:47 | 100 | 45.00 |
| 06/17/2026 15:47 | 9 | 44.99 |
| 06/17/2026 15:47 | 9 | 44.98 |
| 06/17/2026 15:47 | 100 | 44.91 |
| 06/17/2026 15:47 | 42 | 44.90 |
| 06/17/2026 15:47 | 50 | 44.90 |
| 06/17/2026 15:47 | 100 | 44.90 |
| 06/17/2026 15:47 | 100 | 44.90 |
| 06/17/2026 15:47 | 5 | 44.90 |
| 06/17/2026 15:47 | 45 | 44.90 |
| 06/17/2026 15:47 | 61 | 44.85 |
| 06/17/2026 15:47 | 15 | 44.85 |
| 06/17/2026 15:47 | 3 | 44.85 |
| 06/17/2026 15:47 | 8 | 44.81 |
| 06/17/2026 15:47 | 300 | 44.81 |
| 06/17/2026 15:47 | 9 | 44.81 |
| 06/17/2026 15:47 | 355 | 44.90 |
| 06/17/2026 15:47 | 6 | 44.90 |
| 06/17/2026 15:47 | 30 | 44.90 |
| 06/17/2026 15:47 | 100 | 44.89 |
| 06/17/2026 15:47 | 100 | 44.89 |
| 06/17/2026 15:47 | 9 | 44.89 |
| 06/17/2026 15:47 | 100 | 44.88 |
| 06/17/2026 15:47 | 300 | 44.83 |
| 06/17/2026 15:47 | 24 | 44.81 |
| 06/17/2026 15:47 | 199 | 44.75 |
| 06/17/2026 15:47 | 21 | 44.80 |
| 06/17/2026 15:47 | 50 | 44.80 |
| 06/17/2026 15:47 | 50 | 44.80 |
| 06/17/2026 15:47 | 50 | 44.80 |
| 06/17/2026 15:47 | 100 | 44.80 |
| 06/17/2026 15:47 | 100 | 44.80 |
| 06/17/2026 15:46 | 7 | 44.80 |
| 06/17/2026 15:46 | 100 | 44.78 |
| 06/17/2026 15:46 | 1 | 44.78 |
| 06/17/2026 15:46 | 1 | 44.90 |
| 06/17/2026 15:46 | 90 | 44.90 |
| 06/17/2026 15:46 | 9 | 44.89 |
| 06/17/2026 15:46 | 100 | 44.89 |
| 06/17/2026 15:46 | 175 | 44.90 |
| 06/17/2026 15:46 | 9 | 44.87 |
| 06/17/2026 15:46 | 2 | 44.84 |
| 06/17/2026 15:46 | 1 | 44.84 |
| 06/17/2026 15:46 | 1 | 44.84 |
| 06/17/2026 15:46 | 2 | 44.84 |
| 06/17/2026 15:46 | 100 | 44.84 |
| 06/17/2026 15:46 | 2 | 44.84 |
| 06/17/2026 15:46 | 300 | 44.89 |
| 06/17/2026 15:46 | 100 | 44.88 |
| 06/17/2026 15:46 | 4 | 44.88 |
| 06/17/2026 15:46 | 100 | 44.85 |
| 06/17/2026 15:46 | 50 | 44.85 |
| 06/17/2026 15:46 | 100 | 44.84 |
| 06/17/2026 15:46 | 20 | 44.84 |
| 06/17/2026 15:46 | 96 | 44.82 |
| 06/17/2026 15:46 | 2 | 44.82 |
| 06/17/2026 15:46 | 2 | 44.82 |
| 06/17/2026 15:46 | 296 | 44.84 |
| 06/17/2026 15:46 | 1 | 44.84 |
| 06/17/2026 15:46 | 100 | 44.89 |
| 06/17/2026 15:46 | 50 | 44.89 |
| 06/17/2026 15:46 | 175 | 44.90 |
| 06/17/2026 15:46 | 100 | 44.89 |
| 06/17/2026 15:46 | 50 | 44.89 |
| 06/17/2026 15:46 | 100 | 44.89 |
| 06/17/2026 15:46 | 50 | 44.855 |
| 06/17/2026 15:46 | 50 | 44.855 |
| 06/17/2026 15:46 | 4 | 44.75 |
| 06/17/2026 15:46 | 100 | 44.74 |
| 06/17/2026 15:46 | 43 | 44.77 |
| 06/17/2026 15:46 | 15 | 44.68 |
| 06/17/2026 15:46 | 17 | 44.69 |
| 06/17/2026 15:46 | 100 | 44.68 |
| 06/17/2026 15:46 | 10 | 44.69 |
| 06/17/2026 15:46 | 90 | 44.70 |
| 06/17/2026 15:46 | 7 | 44.96 |
| 06/17/2026 15:46 | 8 | 44.77 |
| 06/17/2026 15:46 | 100 | 44.77 |
| 06/17/2026 15:46 | 6 | 44.77 |
| 06/17/2026 15:46 | 84 | 44.66 |
| 06/17/2026 15:46 | 8 | 44.66 |
| 06/17/2026 15:46 | 8 | 44.66 |
| 06/17/2026 15:46 | 1 | 44.60 |
| 06/17/2026 15:46 | 6 | 44.705 |
| 06/17/2026 15:46 | 100 | 44.61 |
| 06/17/2026 15:46 | 175 | 44.61 |
| 06/17/2026 15:46 | 6 | 44.80 |
| 06/17/2026 15:46 | 8 | 44.92 |
| 06/17/2026 15:46 | 9 | 44.84 |
| 06/17/2026 15:46 | 374 | 44.67 |
| 06/17/2026 15:46 | 26 | 44.67 |
| 06/17/2026 15:46 | 150 | 44.63 |
| 06/17/2026 15:46 | 431 | 44.63 |
| 06/17/2026 15:46 | 400 | 44.63 |
| 06/17/2026 15:46 | 292 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 197 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 375 | 44.63 |
| 06/17/2026 15:46 | 25 | 44.63 |
| 06/17/2026 15:46 | 100 | 44.63 |
| 06/17/2026 15:46 | 400 | 44.63 |
| 06/17/2026 15:46 | 9 | 44.63 |
| 06/17/2026 15:46 | 160 | 44.60 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 117 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.635 |
| 06/17/2026 15:46 | 400 | 44.635 |
| 06/17/2026 15:46 | 400 | 44.635 |
| 06/17/2026 15:46 | 400 | 44.635 |
| 06/17/2026 15:46 | 25 | 44.65 |
| 06/17/2026 15:46 | 400 | 44.65 |
| 06/17/2026 15:46 | 147 | 44.635 |
| 06/17/2026 15:46 | 5 | 44.63 |
| 06/17/2026 15:46 | 12 | 44.65 |
| 06/17/2026 15:46 | 100 | 44.685 |
| 06/17/2026 15:46 | 3 | 44.66 |
| 06/17/2026 15:46 | 100 | 44.67 |
| 06/17/2026 15:46 | 34 | 44.67 |
| 06/17/2026 15:46 | 66 | 44.67 |
| 06/17/2026 15:46 | 2 | 44.745 |
| 06/17/2026 15:46 | 4 | 44.745 |
| 06/17/2026 15:46 | 25 | 44.75 |
| 06/17/2026 15:46 | 1 | 44.75 |
| 06/17/2026 15:46 | 1 | 44.77 |
| 06/17/2026 15:46 | 10 | 44.80 |
| 06/17/2026 15:46 | 132 | 44.80 |
| 06/17/2026 15:46 | 168 | 44.80 |
| 06/17/2026 15:46 | 100 | 44.91 |
| 06/17/2026 15:46 | 100 | 44.92 |
| 06/17/2026 15:46 | 100 | 44.92 |
| 06/17/2026 15:46 | 11 | 44.93 |
| 06/17/2026 15:46 | 100 | 44.92 |
| 06/17/2026 15:46 | 200 | 44.92 |
| 06/17/2026 15:46 | 121 | 44.985 |
| 06/17/2026 15:46 | 79 | 44.985 |
| 06/17/2026 15:46 | 6 | 44.985 |
| 06/17/2026 15:46 | 5 | 44.985 |
| 06/17/2026 15:46 | 15 | 44.985 |
| 06/17/2026 15:46 | 13 | 44.985 |
| 06/17/2026 15:46 | 20 | 44.985 |
| 06/17/2026 15:46 | 5 | 44.985 |
| 06/17/2026 15:46 | 15 | 45.00 |
| 06/17/2026 15:46 | 65 | 45.00 |
| 06/17/2026 15:46 | 1 | 45.00 |
| 06/17/2026 15:46 | 1 | 45.00 |
| 06/17/2026 15:46 | 15 | 45.01 |
| 06/17/2026 15:46 | 35 | 45.02 |
| 06/17/2026 15:46 | 100 | 45.02 |
| 06/17/2026 15:46 | 50 | 45.04 |
| 06/17/2026 15:46 | 8 | 45.06 |
| 06/17/2026 15:46 | 79 | 45.07 |
| 06/17/2026 15:46 | 1 | 45.07 |
| 06/17/2026 15:46 | 1 | 45.07 |
| 06/17/2026 15:46 | 8 | 45.07 |
| 06/17/2026 15:46 | 111 | 45.07 |
| 06/17/2026 15:46 | 9 | 45.08 |
| 06/17/2026 15:46 | 7 | 45.16 |
| 06/17/2026 15:46 | 50 | 45.16 |
| 06/17/2026 15:46 | 300 | 45.175 |
| 06/17/2026 15:46 | 9 | 45.21 |
| 06/17/2026 15:46 | 105 | 45.11 |
| 06/17/2026 15:46 | 9 | 45.22 |
| 06/17/2026 15:46 | 100 | 45.225 |
| 06/17/2026 15:46 | 100 | 45.23 |
| 06/17/2026 15:46 | 20 | 45.33 |
| 06/17/2026 15:46 | 20 | 45.33 |
| 06/17/2026 15:46 | 5 | 45.32 |
| 06/17/2026 15:46 | 9 | 45.31 |
| 06/17/2026 15:46 | 100 | 45.29 |
| 06/17/2026 15:46 | 100 | 45.25 |
| 06/17/2026 15:46 | 69 | 45.10 |
| 06/17/2026 15:46 | 16 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 30 | 45.10 |
| 06/17/2026 15:46 | 54 | 45.10 |
| 06/17/2026 15:46 | 16 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 70 | 45.10 |
| 06/17/2026 15:46 | 30 | 45.10 |
| 06/17/2026 15:46 | 70 | 45.10 |
| 06/17/2026 15:46 | 15 | 45.10 |
| 06/17/2026 15:46 | 15 | 45.10 |
| 06/17/2026 15:46 | 1 | 45.10 |
| 06/17/2026 15:46 | 85 | 45.10 |
| 06/17/2026 15:46 | 15 | 45.10 |
| 06/17/2026 15:46 | 85 | 45.10 |
| 06/17/2026 15:46 | 15 | 45.10 |
| 06/17/2026 15:46 | 1 | 45.10 |
| 06/17/2026 15:46 | 84 | 45.10 |
| 06/17/2026 15:46 | 16 | 45.11 |
| 06/17/2026 15:46 | 146 | 45.10 |
| 06/17/2026 15:46 | 3 | 45.10 |
| 06/17/2026 15:46 | 2 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.10 |
| 06/17/2026 15:46 | 100 | 45.11 |
| 06/17/2026 15:46 | 16 | 45.11 |
| 06/17/2026 15:46 | 4 | 45.11 |
| 06/17/2026 15:46 | 100 | 45.12 |
| 06/17/2026 15:46 | 41 | 45.22 |
| 06/17/2026 15:46 | 100 | 45.22 |
| 06/17/2026 15:46 | 100 | 45.21 |
| 06/17/2026 15:46 | 9 | 45.20 |
| 06/17/2026 15:46 | 50 | 45.17 |
| 06/17/2026 15:46 | 4 | 45.21 |
| 06/17/2026 15:46 | 100 | 45.17 |
| 06/17/2026 15:46 | 98 | 45.18 |
| 06/17/2026 15:46 | 50 | 45.19 |
| 06/17/2026 15:46 | 78 | 45.23 |
| 06/17/2026 15:46 | 10 | 45.33 |
| 06/17/2026 15:46 | 16 | 45.29 |
| 06/17/2026 15:46 | 200 | 45.30 |
| 06/17/2026 15:46 | 83 | 45.30 |
| 06/17/2026 15:46 | 55 | 45.30 |
| 06/17/2026 15:46 | 9 | 45.29 |
| 06/17/2026 15:46 | 50 | 45.29 |
| 06/17/2026 15:46 | 62 | 45.30 |
| 06/17/2026 15:46 | 62 | 45.30 |
| 06/17/2026 15:46 | 1 | 45.28 |
| 06/17/2026 15:46 | 15 | 45.25 |
| 06/17/2026 15:46 | 10 | 45.25 |
| 06/17/2026 15:46 | 150 | 45.20 |
| 06/17/2026 15:46 | 100 | 45.15 |
| 06/17/2026 15:46 | 800 | 45.15 |
| 06/17/2026 15:46 | 14 | 45.15 |
| 06/17/2026 15:46 | 86 | 45.15 |
| 06/17/2026 15:46 | 2 | 45.15 |
| 06/17/2026 15:46 | 48 | 45.15 |
| 06/17/2026 15:46 | 95 | 45.12 |
| 06/17/2026 15:46 | 5 | 45.12 |
| 06/17/2026 15:46 | 100 | 45.12 |
| 06/17/2026 15:46 | 95 | 45.12 |
| 06/17/2026 15:46 | 5 | 45.12 |
| 06/17/2026 15:46 | 50 | 45.08 |
| 06/17/2026 15:46 | 10 | 45.11 |
| 06/17/2026 15:46 | 151 | 45.08 |
| 06/17/2026 15:46 | 100 | 45.08 |
| 06/17/2026 15:46 | 70 | 45.08 |
| 06/17/2026 15:46 | 170 | 45.08 |
| 06/17/2026 15:46 | 130 | 45.08 |
| 06/17/2026 15:46 | 170 | 45.08 |
| 06/17/2026 15:46 | 500 | 45.14 |
| 06/17/2026 15:46 | 391 | 45.14 |
| 06/17/2026 15:46 | 9 | 45.13 |
| 06/17/2026 15:46 | 100 | 45.04 |
| 06/17/2026 15:46 | 100 | 45.03 |
| 06/17/2026 15:46 | 198 | 45.03 |
| 06/17/2026 15:46 | 78 | 45.03 |
| 06/17/2026 15:46 | 22 | 45.03 |
| 06/17/2026 15:46 | 100 | 45.03 |
| 06/17/2026 15:46 | 120 | 45.03 |
| 06/17/2026 15:46 | 122 | 45.03 |
| 06/17/2026 15:46 | 20 | 45.02 |
| 06/17/2026 15:46 | 100 | 45.02 |
| 06/17/2026 15:46 | 3 | 45.02 |
| 06/17/2026 15:46 | 18 | 45.02 |
| 06/17/2026 15:46 | 100 | 45.02 |
| 06/17/2026 15:46 | 124 | 45.00 |
| 06/17/2026 15:46 | 83 | 45.00 |
| 06/17/2026 15:46 | 38 | 45.00 |
| 06/17/2026 15:46 | 1355 | 45.00 |
| 06/17/2026 15:46 | 200 | 45.00 |
| 06/17/2026 15:46 | 200 | 45.00 |
| 06/17/2026 15:46 | 390 | 45.00 |
| 06/17/2026 15:46 | 200 | 45.00 |
| 06/17/2026 15:46 | 55 | 45.00 |
| 06/17/2026 15:46 | 34 | 45.00 |
| 06/17/2026 15:46 | 16 | 45.00 |
| 06/17/2026 15:46 | 26 | 44.98 |
| 06/17/2026 15:46 | 5 | 44.87 |
| 06/17/2026 15:46 | 96 | 44.87 |
| 06/17/2026 15:46 | 4 | 44.87 |
| 06/17/2026 15:46 | 100 | 44.87 |
| 06/17/2026 15:46 | 100 | 44.87 |
| 06/17/2026 15:46 | 2 | 44.87 |
| 06/17/2026 15:46 | 98 | 44.87 |
| 06/17/2026 15:46 | 2 | 44.88 |
| 06/17/2026 15:46 | 120 | 44.90 |
| 06/17/2026 15:46 | 200 | 44.93 |
| 06/17/2026 15:46 | 200 | 44.94 |
| 06/17/2026 15:46 | 96 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 55 | 45.00 |
| 06/17/2026 15:46 | 100 | 44.985 |
| 06/17/2026 15:46 | 45 | 45.00 |
| 06/17/2026 15:46 | 145 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 314 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 96 | 44.97 |
| 06/17/2026 15:46 | 100 | 44.97 |
| 06/17/2026 15:46 | 4 | 44.98 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 4 | 44.95 |
| 06/17/2026 15:46 | 70 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.95 |
| 06/17/2026 15:46 | 30 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.95 |
| 06/17/2026 15:46 | 30 | 44.95 |
| 06/17/2026 15:46 | 80 | 44.96 |
| 06/17/2026 15:46 | 110 | 44.96 |
| 06/17/2026 15:46 | 110 | 44.96 |
| 06/17/2026 15:46 | 36 | 45.00 |
| 06/17/2026 15:46 | 9 | 44.99 |
| 06/17/2026 15:45 | 100 | 44.92 |
| 06/17/2026 15:45 | 100 | 44.95 |
| 06/17/2026 15:45 | 13 | 44.95 |
| 06/17/2026 15:45 | 63 | 44.95 |
| 06/17/2026 15:45 | 100 | 44.95 |
| 06/17/2026 15:45 | 3 | 44.95 |
| 06/17/2026 15:45 | 53 | 45.00 |
| 06/17/2026 15:45 | 47 | 45.00 |
| 06/17/2026 15:45 | 200 | 45.00 |
| 06/17/2026 15:45 | 35 | 45.00 |
| 06/17/2026 15:45 | 100 | 45.00 |
| 06/17/2026 15:45 | 52 | 45.00 |
| 06/17/2026 15:45 | 86 | 45.00 |
| 06/17/2026 15:45 | 200 | 45.00 |
| 06/17/2026 15:45 | 314 | 45.00 |
| 06/17/2026 15:45 | 186 | 45.00 |
| 06/17/2026 15:45 | 400 | 45.00 |
| 06/17/2026 15:45 | 14 | 45.00 |
| 06/17/2026 15:45 | 180 | 45.00 |
| 06/17/2026 15:45 | 206 | 45.00 |
| 06/17/2026 15:45 | 326 | 45.00 |
| 06/17/2026 15:45 | 250 | 45.00 |
| 06/17/2026 15:45 | 200 | 45.00 |
| 06/17/2026 15:45 | 82 | 45.00 |
| 06/17/2026 15:45 | 6 | 45.00 |
| 06/17/2026 15:45 | 12 | 45.00 |
| 06/17/2026 15:45 | 25 | 45.00 |
| 06/17/2026 15:45 | 1 | 45.00 |
| 06/17/2026 15:45 | 18 | 44.96 |
| 06/17/2026 15:45 | 21 | 44.94 |
| 06/17/2026 15:45 | 9 | 44.94 |
| 06/17/2026 15:45 | 100 | 44.95 |
| 06/17/2026 15:45 | 100 | 44.95 |
| 06/17/2026 15:45 | 60 | 44.94 |
| 06/17/2026 15:45 | 40 | 44.94 |
| 06/17/2026 15:45 | 9 | 44.94 |
| 06/17/2026 15:45 | 100 | 44.94 |
| 06/17/2026 15:45 | 55 | 44.91 |
| 06/17/2026 15:45 | 45 | 44.92 |
| 06/17/2026 15:45 | 1 | 44.92 |
| 06/17/2026 15:45 | 1 | 44.89 |
| 06/17/2026 15:45 | 1 | 44.88 |
| 06/17/2026 15:45 | 30 | 44.75 |
| 06/17/2026 15:45 | 34 | 44.75 |
| 06/17/2026 15:45 | 4 | 44.75 |
| 06/17/2026 15:45 | 3 | 44.75 |
| 06/17/2026 15:45 | 100 | 44.76 |
| 06/17/2026 15:45 | 17 | 44.78 |
| 06/17/2026 15:45 | 200 | 44.75 |
| 06/17/2026 15:45 | 100 | 44.76 |
| 06/17/2026 15:45 | 121 | 44.75 |
| 06/17/2026 15:45 | 124 | 44.75 |
| 06/17/2026 15:45 | 51 | 44.75 |
| 06/17/2026 15:45 | 44 | 44.75 |
| 06/17/2026 15:45 | 56 | 44.75 |
| 06/17/2026 15:45 | 100 | 44.76 |
| 06/17/2026 15:45 | 100 | 44.76 |
| 06/17/2026 15:45 | 120 | 44.78 |
| 06/17/2026 15:45 | 200 | 44.82 |
| 06/17/2026 15:45 | 100 | 44.82 |
| 06/17/2026 15:45 | 44 | 44.80 |
| 06/17/2026 15:45 | 56 | 44.80 |
| 06/17/2026 15:45 | 100 | 44.75 |
| 06/17/2026 15:45 | 100 | 44.74 |
| 06/17/2026 15:45 | 34 | 44.72 |
| 06/17/2026 15:45 | 9 | 44.60 |
| 06/17/2026 15:45 | 38 | 44.60 |
| 06/17/2026 15:45 | 9 | 44.59 |
| 06/17/2026 15:45 | 65 | 44.56 |
| 06/17/2026 15:45 | 35 | 44.56 |
| 06/17/2026 15:45 | 65 | 44.56 |
| 06/17/2026 15:45 | 35 | 44.56 |
| 06/17/2026 15:45 | 65 | 44.56 |
| 06/17/2026 15:45 | 35 | 44.56 |
| 06/17/2026 15:45 | 70 | 44.53 |
| 06/17/2026 15:45 | 1 | 44.53 |
| 06/17/2026 15:45 | 92 | 44.57 |
| 06/17/2026 15:45 | 21 | 44.60 |
| 06/17/2026 15:45 | 100 | 44.56 |
| 06/17/2026 15:45 | 158 | 44.57 |
| 06/17/2026 15:45 | 68 | 44.60 |
| 06/17/2026 15:45 | 14 | 44.60 |
| 06/17/2026 15:45 | 186 | 44.60 |
| 06/17/2026 15:45 | 82 | 44.61 |
| 06/17/2026 15:45 | 268 | 44.61 |
| 06/17/2026 15:45 | 16 | 44.65 |
| 06/17/2026 15:45 | 3 | 44.655 |
| 06/17/2026 15:45 | 10 | 44.73 |
| 06/17/2026 15:45 | 15 | 44.71 |
| 06/17/2026 15:45 | 15 | 44.71 |
| 06/17/2026 15:45 | 100 | 44.37 |
| 06/17/2026 15:45 | 31 | 44.45 |
| 06/17/2026 15:45 | 16 | 44.46 |
| 06/17/2026 15:45 | 1 | 44.47 |
| 06/17/2026 15:45 | 300 | 44.50 |
| 06/17/2026 15:45 | 1 | 44.50 |
| 06/17/2026 15:45 | 25 | 44.50 |
| 06/17/2026 15:45 | 12 | 44.65 |
| 06/17/2026 15:45 | 9 | 44.51 |
| 06/17/2026 15:45 | 50 | 44.51 |
| 06/17/2026 15:44 | 16 | 44.68 |
| 06/17/2026 15:44 | 91 | 44.68 |
| 06/17/2026 15:44 | 9 | 44.68 |
| 06/17/2026 15:44 | 200 | 44.59 |
| 06/17/2026 15:44 | 2 | 44.63 |
| 06/17/2026 15:44 | 50 | 44.65 |
| 06/17/2026 15:44 | 22 | 44.86 |
| 06/17/2026 15:44 | 1 | 44.83 |
| 06/17/2026 15:44 | 1 | 44.83 |
| 06/17/2026 15:44 | 1 | 44.83 |
| 06/17/2026 15:44 | 29 | 44.86 |
| 06/17/2026 15:44 | 100 | 44.94 |
| 06/17/2026 15:44 | 100 | 44.94 |
| 06/17/2026 15:44 | 200 | 44.94 |
| 06/17/2026 15:44 | 10 | 44.94 |
| 06/17/2026 15:44 | 29 | 44.93 |
| 06/17/2026 15:44 | 2 | 44.91 |
| 06/17/2026 15:44 | 100 | 44.91 |
| 06/17/2026 15:44 | 77 | 44.92 |
| 06/17/2026 15:44 | 2 | 44.95 |
| 06/17/2026 15:44 | 274 | 45.00 |
| 06/17/2026 15:44 | 679 | 45.00 |
| 06/17/2026 15:44 | 100 | 45.00 |
| 06/17/2026 15:44 | 100 | 45.00 |
| 06/17/2026 15:44 | 21 | 45.00 |
| 06/17/2026 15:44 | 100 | 45.00 |
| 06/17/2026 15:44 | 200 | 45.00 |
| 06/17/2026 15:44 | 392 | 45.00 |
| 06/17/2026 15:44 | 585 | 45.00 |
| 06/17/2026 15:44 | 2 | 45.00 |
| 06/17/2026 15:44 | 10 | 45.00 |
| 06/17/2026 15:44 | 690 | 45.00 |
| 06/17/2026 15:44 | 700 | 45.00 |
| 06/17/2026 15:44 | 128 | 45.00 |
| 06/17/2026 15:44 | 572 | 45.00 |
| 06/17/2026 15:44 | 700 | 45.00 |
| 06/17/2026 15:44 | 228 | 45.00 |
| 06/17/2026 15:44 | 8 | 45.00 |
| 06/17/2026 15:44 | 464 | 45.00 |
| 06/17/2026 15:44 | 1255 | 45.00 |
| 06/17/2026 15:44 | 100 | 45.00 |
| 06/17/2026 15:44 | 1498 | 45.00 |
| 06/17/2026 15:44 | 2 | 45.00 |
| 06/17/2026 15:44 | 15 | 45.00 |
| 06/17/2026 15:44 | 10 | 45.00 |
| 06/17/2026 15:44 | 12 | 45.00 |
| 06/17/2026 15:44 | 108 | 45.00 |
| 06/17/2026 15:44 | 25 | 45.00 |
| 06/17/2026 15:44 | 100 | 45.00 |
| 06/17/2026 15:44 | 50 | 45.00 |
| 06/17/2026 15:44 | 100 | 45.00 |
| 06/17/2026 15:44 | 9 | 44.88 |
| 06/17/2026 15:44 | 100 | 44.88 |
| 06/17/2026 15:44 | 9 | 44.87 |
| 06/17/2026 15:44 | 100 | 44.86 |
| 06/17/2026 15:44 | 381 | 44.85 |
| 06/17/2026 15:44 | 119 | 44.85 |
| 06/17/2026 15:44 | 181 | 44.85 |
| 06/17/2026 15:44 | 10 | 44.85 |
| 06/17/2026 15:44 | 4 | 44.85 |
| 06/17/2026 15:44 | 9 | 44.84 |
| 06/17/2026 15:44 | 1 | 44.72 |
| 06/17/2026 15:44 | 100 | 44.72 |
| 06/17/2026 15:44 | 9 | 44.85 |
| 06/17/2026 15:44 | 3 | 44.85 |
| 06/17/2026 15:44 | 15 | 44.85 |
| 06/17/2026 15:44 | 9 | 44.85 |
| 06/17/2026 15:44 | 21 | 44.78 |
| 06/17/2026 15:44 | 282 | 44.77 |
| 06/17/2026 15:44 | 21 | 44.77 |
| 06/17/2026 15:44 | 22 | 44.77 |
| 06/17/2026 15:44 | 1 | 44.77 |
| 06/17/2026 15:44 | 93 | 44.77 |
| 06/17/2026 15:44 | 7 | 44.77 |
| 06/17/2026 15:44 | 7 | 44.75 |
| 06/17/2026 15:44 | 18 | 44.75 |
| 06/17/2026 15:44 | 2 | 44.75 |
| 06/17/2026 15:44 | 23 | 44.75 |
| 06/17/2026 15:44 | 1 | 44.74 |
| 06/17/2026 15:44 | 9 | 44.74 |
| 06/17/2026 15:44 | 30 | 44.62 |
| 06/17/2026 15:44 | 100 | 44.635 |
| 06/17/2026 15:44 | 100 | 44.63 |
| 06/17/2026 15:44 | 10 | 44.62 |
| 06/17/2026 15:44 | 16 | 44.62 |
| 06/17/2026 15:44 | 12 | 44.61 |
| 06/17/2026 15:44 | 3 | 44.605 |
| 06/17/2026 15:44 | 28 | 44.61 |
| 06/17/2026 15:44 | 9 | 44.58 |
| 06/17/2026 15:44 | 15 | 44.58 |
| 06/17/2026 15:44 | 16 | 44.58 |
| 06/17/2026 15:44 | 9 | 44.57 |
| 06/17/2026 15:43 | 5 | 44.58 |
| 06/17/2026 15:43 | 9 | 44.57 |
| 06/17/2026 15:43 | 25 | 44.50 |
| 06/17/2026 15:43 | 10 | 44.50 |
| 06/17/2026 15:43 | 40 | 44.50 |
| 06/17/2026 15:43 | 1 | 44.50 |
| 06/17/2026 15:43 | 9 | 44.49 |
| 06/17/2026 15:43 | 39 | 44.49 |
| 06/17/2026 15:43 | 11 | 44.49 |
| 06/17/2026 15:43 | 21 | 44.40 |
| 06/17/2026 15:43 | 11 | 44.38 |
| 06/17/2026 15:43 | 21 | 44.38 |
| 06/17/2026 15:43 | 100 | 44.38 |
| 06/17/2026 15:43 | 79 | 44.38 |
| 06/17/2026 15:43 | 19 | 44.34 |
| 06/17/2026 15:43 | 21 | 44.38 |
| 06/17/2026 15:43 | 18 | 44.38 |
| 06/17/2026 15:43 | 12 | 44.38 |
| 06/17/2026 15:43 | 70 | 44.38 |
| 06/17/2026 15:43 | 100 | 44.38 |
| 06/17/2026 15:43 | 1 | 44.31 |
| 06/17/2026 15:43 | 100 | 44.28 |
| 06/17/2026 15:43 | 93 | 44.28 |
| 06/17/2026 15:43 | 7 | 44.28 |
| 06/17/2026 15:43 | 59 | 44.16 |
| 06/17/2026 15:43 | 41 | 44.16 |
| 06/17/2026 15:43 | 16 | 44.25 |
| 06/17/2026 15:43 | 100 | 44.145 |
| 06/17/2026 15:43 | 2 | 44.17 |
| 06/17/2026 15:43 | 61 | 44.16 |
| 06/17/2026 15:43 | 34 | 44.16 |
| 06/17/2026 15:43 | 290 | 44.00 |
| 06/17/2026 15:43 | 11 | 44.00 |
| 06/17/2026 15:43 | 1053 | 44.00 |
| 06/17/2026 15:43 | 24 | 44.00 |
| 06/17/2026 15:43 | 24 | 44.00 |
| 06/17/2026 15:43 | 3 | 44.00 |
| 06/17/2026 15:43 | 24 | 44.00 |
| 06/17/2026 15:43 | 1 | 44.00 |
| 06/17/2026 15:43 | 2 | 44.00 |
| 06/17/2026 15:43 | 32 | 44.01 |
| 06/17/2026 15:43 | 50 | 44.05 |
| 06/17/2026 15:43 | 200 | 44.05 |
| 06/17/2026 15:43 | 30 | 44.10 |
| 06/17/2026 15:43 | 10 | 44.10 |
| 06/17/2026 15:43 | 8 | 44.10 |
| 06/17/2026 15:43 | 3 | 44.10 |
| 06/17/2026 15:43 | 10 | 44.10 |
| 06/17/2026 15:43 | 10 | 44.10 |
| 06/17/2026 15:43 | 75 | 44.165 |
| 06/17/2026 15:43 | 69 | 44.06 |
| 06/17/2026 15:43 | 9 | 44.08 |
| 06/17/2026 15:43 | 9 | 44.11 |
| 06/17/2026 15:43 | 12 | 44.16 |
| 06/17/2026 15:43 | 63 | 44.16 |
| 06/17/2026 15:43 | 9 | 44.16 |
| 06/17/2026 15:43 | 100 | 44.16 |
| 06/17/2026 15:43 | 11 | 44.22 |
| 06/17/2026 15:43 | 9 | 44.20 |
| 06/17/2026 15:43 | 500 | 44.15 |
| 06/17/2026 15:43 | 15 | 44.21 |
| 06/17/2026 15:43 | 25 | 44.25 |
| 06/17/2026 15:43 | 200 | 44.26 |
| 06/17/2026 15:43 | 225 | 44.26 |
| 06/17/2026 15:43 | 100 | 44.40 |
| 06/17/2026 15:43 | 25 | 44.40 |
| 06/17/2026 15:43 | 1600 | 44.40 |
| 06/17/2026 15:43 | 1600 | 44.40 |
| 06/17/2026 15:43 | 136 | 44.49 |
| 06/17/2026 15:43 | 50 | 44.48 |
| 06/17/2026 15:43 | 100 | 44.48 |
| 06/17/2026 15:43 | 22 | 44.45 |
| 06/17/2026 15:43 | 2 | 44.35 |
| 06/17/2026 15:43 | 150 | 44.28 |
| 06/17/2026 15:43 | 50 | 44.29 |
| 06/17/2026 15:43 | 100 | 44.40 |
| 06/17/2026 15:43 | 10 | 44.41 |
| 06/17/2026 15:43 | 100 | 44.43 |
| 06/17/2026 15:43 | 141 | 44.43 |
| 06/17/2026 15:43 | 1118 | 44.43 |
| 06/17/2026 15:43 | 241 | 44.43 |
| 06/17/2026 15:43 | 100 | 44.45 |
| 06/17/2026 15:43 | 367 | 44.45 |
| 06/17/2026 15:43 | 15 | 44.50 |
| 06/17/2026 15:43 | 10 | 44.50 |
| 06/17/2026 15:43 | 100 | 44.50 |
| 06/17/2026 15:43 | 25 | 44.50 |
| 06/17/2026 15:43 | 10 | 44.51 |
| 06/17/2026 15:43 | 90 | 44.55 |
| 06/17/2026 15:43 | 99 | 44.55 |
| 06/17/2026 15:43 | 1 | 44.56 |
| 06/17/2026 15:43 | 50 | 44.58 |
| 06/17/2026 15:43 | 50 | 44.58 |
| 06/17/2026 15:43 | 130 | 44.59 |
| 06/17/2026 15:43 | 236 | 44.58 |
| 06/17/2026 15:43 | 213 | 44.58 |
| 06/17/2026 15:43 | 50 | 44.59 |
| 06/17/2026 15:43 | 1 | 44.59 |
| 06/17/2026 15:43 | 22 | 44.75 |
| 06/17/2026 15:43 | 174 | 44.59 |
| 06/17/2026 15:43 | 175 | 44.59 |
| 06/17/2026 15:43 | 100 | 44.59 |
| 06/17/2026 15:43 | 50 | 44.59 |
| 06/17/2026 15:43 | 1 | 44.67 |
| 06/17/2026 15:43 | 100 | 44.65 |
| 06/17/2026 15:43 | 8 | 44.66 |
| 06/17/2026 15:43 | 92 | 44.66 |
| 06/17/2026 15:43 | 100 | 44.74 |
| 06/17/2026 15:43 | 38 | 44.78 |
| 06/17/2026 15:43 | 3 | 44.78 |
| 06/17/2026 15:43 | 96 | 44.76 |
| 06/17/2026 15:43 | 4 | 44.76 |
| 06/17/2026 15:43 | 46 | 44.76 |
| 06/17/2026 15:43 | 100 | 44.76 |
| 06/17/2026 15:43 | 100 | 44.76 |
| 06/17/2026 15:43 | 100 | 44.76 |
| 06/17/2026 15:43 | 39 | 44.76 |
| 06/17/2026 15:43 | 200 | 44.76 |
| 06/17/2026 15:43 | 91 | 44.76 |
| 06/17/2026 15:43 | 100 | 44.76 |
| 06/17/2026 15:43 | 39 | 44.76 |
| 06/17/2026 15:43 | 61 | 44.76 |
| 06/17/2026 15:43 | 100 | 44.76 |
| 06/17/2026 15:43 | 39 | 44.78 |
| 06/17/2026 15:43 | 100 | 44.77 |
| 06/17/2026 15:43 | 100 | 44.79 |
| 06/17/2026 15:43 | 200 | 44.79 |
| 06/17/2026 15:43 | 9 | 44.80 |
| 06/17/2026 15:43 | 65 | 44.77 |
| 06/17/2026 15:43 | 100 | 44.775 |
| 06/17/2026 15:43 | 141 | 44.80 |
| 06/17/2026 15:43 | 9 | 44.77 |
| 06/17/2026 15:43 | 9 | 44.71 |
| 06/17/2026 15:43 | 25 | 44.71 |
| 06/17/2026 15:43 | 25 | 44.71 |
| 06/17/2026 15:43 | 100 | 44.705 |
| 06/17/2026 15:43 | 100 | 44.705 |
| 06/17/2026 15:43 | 12 | 44.71 |
| 06/17/2026 15:43 | 1 | 44.71 |
| 06/17/2026 15:43 | 11 | 44.71 |
| 06/17/2026 15:43 | 23 | 44.71 |
| 06/17/2026 15:43 | 22 | 44.77 |
| 06/17/2026 15:42 | 35 | 44.89 |
| 06/17/2026 15:42 | 9 | 44.85 |
| 06/17/2026 15:42 | 1 | 44.78 |
| 06/17/2026 15:42 | 47 | 44.78 |
| 06/17/2026 15:42 | 53 | 44.78 |
| 06/17/2026 15:42 | 98 | 44.78 |
| 06/17/2026 15:42 | 16 | 44.78 |
| 06/17/2026 15:42 | 100 | 44.78 |
| 06/17/2026 15:42 | 25 | 44.79 |
| 06/17/2026 15:42 | 100 | 44.87 |
| 06/17/2026 15:42 | 141 | 44.81 |
| 06/17/2026 15:42 | 44 | 44.81 |
| 06/17/2026 15:42 | 15 | 44.81 |
| 06/17/2026 15:42 | 11 | 44.81 |
| 06/17/2026 15:42 | 4 | 44.81 |
| 06/17/2026 15:42 | 19 | 44.81 |
| 06/17/2026 15:42 | 17 | 44.81 |
| 06/17/2026 15:42 | 139 | 44.81 |
| 06/17/2026 15:42 | 140 | 44.81 |
| 06/17/2026 15:42 | 120 | 44.81 |
| 06/17/2026 15:42 | 25 | 44.81 |
| 06/17/2026 15:42 | 25 | 44.81 |
| 06/17/2026 15:42 | 300 | 44.81 |
| 06/17/2026 15:42 | 1 | 44.76 |
| 06/17/2026 15:42 | 1 | 44.75 |
| 06/17/2026 15:42 | 1 | 44.70 |
| 06/17/2026 15:42 | 200 | 44.695 |
| 06/17/2026 15:42 | 100 | 44.695 |
| 06/17/2026 15:42 | 400 | 44.695 |
| 06/17/2026 15:42 | 177 | 44.695 |
| 06/17/2026 15:42 | 1000 | 44.695 |
| 06/17/2026 15:42 | 100 | 44.695 |
| 06/17/2026 15:42 | 100 | 44.695 |
| 06/17/2026 15:42 | 1 | 44.695 |
| 06/17/2026 15:42 | 10 | 44.59 |
| 06/17/2026 15:42 | 5 | 44.665 |
| 06/17/2026 15:42 | 50 | 44.67 |
| 06/17/2026 15:42 | 50 | 44.67 |
| 06/17/2026 15:42 | 2400 | 44.665 |
| 06/17/2026 15:42 | 29 | 44.58 |
| 06/17/2026 15:42 | 43 | 44.60 |
| 06/17/2026 15:42 | 2 | 44.60 |
| 06/17/2026 15:42 | 45 | 44.61 |
| 06/17/2026 15:42 | 11 | 44.695 |
| 06/17/2026 15:42 | 90 | 44.64 |
| 06/17/2026 15:42 | 100 | 44.65 |
| 06/17/2026 15:42 | 142 | 44.675 |
| 06/17/2026 15:42 | 100 | 44.675 |
| 06/17/2026 15:42 | 138 | 44.66 |
| 06/17/2026 15:42 | 9 | 44.66 |
| 06/17/2026 15:42 | 8 | 44.74 |
| 06/17/2026 15:42 | 5 | 44.75 |
| 06/17/2026 15:42 | 100 | 44.765 |
| 06/17/2026 15:42 | 5 | 44.74 |
| 06/17/2026 15:42 | 100 | 44.78 |
| 06/17/2026 15:42 | 10 | 44.78 |
| 06/17/2026 15:42 | 72 | 44.74 |
| 06/17/2026 15:42 | 139 | 44.74 |
| 06/17/2026 15:42 | 9 | 44.74 |
| 06/17/2026 15:42 | 5 | 44.74 |
| 06/17/2026 15:42 | 57 | 44.74 |
| 06/17/2026 15:42 | 40 | 44.74 |
| 06/17/2026 15:42 | 38 | 44.74 |
| 06/17/2026 15:42 | 34 | 44.74 |
| 06/17/2026 15:42 | 100 | 44.74 |
| 06/17/2026 15:42 | 175 | 44.75 |
| 06/17/2026 15:42 | 138 | 44.75 |
| 06/17/2026 15:42 | 100 | 44.88 |
| 06/17/2026 15:42 | 34 | 44.71 |
| 06/17/2026 15:42 | 30 | 44.705 |
| 06/17/2026 15:42 | 30 | 44.705 |
| 06/17/2026 15:42 | 30 | 44.69 |
| 06/17/2026 15:42 | 40 | 44.69 |
| 06/17/2026 15:42 | 44 | 44.72 |
| 06/17/2026 15:42 | 87 | 44.695 |
| 06/17/2026 15:42 | 9 | 44.695 |
| 06/17/2026 15:42 | 10 | 44.69 |
| 06/17/2026 15:42 | 264 | 44.695 |
| 06/17/2026 15:42 | 70 | 44.74 |
| 06/17/2026 15:42 | 30 | 44.69 |
| 06/17/2026 15:42 | 100 | 44.69 |
| 06/17/2026 15:42 | 125 | 44.60 |
| 06/17/2026 15:42 | 600 | 44.62 |
| 06/17/2026 15:42 | 400 | 44.63 |
| 06/17/2026 15:42 | 100 | 44.69 |
| 06/17/2026 15:42 | 100 | 44.69 |
| 06/17/2026 15:42 | 100 | 44.70 |
| 06/17/2026 15:42 | 175 | 44.70 |
| 06/17/2026 15:42 | 9 | 44.72 |
| 06/17/2026 15:42 | 100 | 44.73 |
| 06/17/2026 15:42 | 200 | 44.79 |
| 06/17/2026 15:42 | 100 | 44.79 |
| 06/17/2026 15:42 | 70 | 44.95 |
| 06/17/2026 15:42 | 9 | 44.73 |
| 06/17/2026 15:42 | 100 | 44.75 |
| 06/17/2026 15:42 | 25 | 44.75 |
| 06/17/2026 15:42 | 10 | 44.76 |
| 06/17/2026 15:42 | 100 | 44.78 |
| 06/17/2026 15:42 | 250 | 44.78 |
| 06/17/2026 15:42 | 20 | 44.81 |
| 06/17/2026 15:42 | 1 | 44.81 |
| 06/17/2026 15:42 | 100 | 44.82 |
| 06/17/2026 15:42 | 1 | 44.82 |
| 06/17/2026 15:42 | 100 | 44.84 |
| 06/17/2026 15:42 | 9 | 44.84 |
| 06/17/2026 15:42 | 10 | 44.88 |
| 06/17/2026 15:42 | 21 | 44.88 |
| 06/17/2026 15:42 | 200 | 44.95 |
| 06/17/2026 15:42 | 300 | 45.00 |
| 06/17/2026 15:42 | 42 | 45.00 |
| 06/17/2026 15:42 | 258 | 45.00 |
| 06/17/2026 15:42 | 42 | 45.00 |
| 06/17/2026 15:42 | 97 | 45.00 |
| 06/17/2026 15:42 | 100 | 45.00 |
| 06/17/2026 15:42 | 13 | 45.00 |
| 06/17/2026 15:42 | 31 | 45.00 |
| 06/17/2026 15:42 | 13 | 45.00 |
| 06/17/2026 15:42 | 2 | 45.00 |
| 06/17/2026 15:42 | 44 | 45.00 |
| 06/17/2026 15:42 | 14 | 45.00 |
| 06/17/2026 15:42 | 31 | 45.00 |
| 06/17/2026 15:42 | 200 | 45.00 |
| 06/17/2026 15:42 | 200 | 45.00 |
| 06/17/2026 15:42 | 622 | 45.00 |
| 06/17/2026 15:42 | 21 | 45.00 |
| 06/17/2026 15:42 | 1 | 45.00 |
| 06/17/2026 15:42 | 14 | 45.00 |
| 06/17/2026 15:42 | 21 | 45.00 |
| 06/17/2026 15:42 | 21 | 45.00 |
| 06/17/2026 15:42 | 21 | 45.00 |
| 06/17/2026 15:42 | 10 | 44.90 |
| 06/17/2026 15:42 | 3 | 44.90 |
| 06/17/2026 15:42 | 10 | 44.90 |
| 06/17/2026 15:42 | 10 | 44.90 |
| 06/17/2026 15:42 | 13 | 44.89 |
| 06/17/2026 15:42 | 87 | 44.89 |
| 06/17/2026 15:42 | 100 | 44.89 |
| 06/17/2026 15:42 | 100 | 44.89 |
| 06/17/2026 15:42 | 86 | 44.89 |
| 06/17/2026 15:42 | 114 | 44.89 |
| 06/17/2026 15:42 | 76 | 44.90 |
| 06/17/2026 15:42 | 179 | 45.00 |
| 06/17/2026 15:42 | 100 | 44.98 |
| 06/17/2026 15:42 | 100 | 44.91 |
| 06/17/2026 15:42 | 17 | 44.95 |
| 06/17/2026 15:42 | 8 | 44.95 |
| 06/17/2026 15:42 | 21 | 44.95 |
| 06/17/2026 15:42 | 4 | 44.94 |
| 06/17/2026 15:42 | 90 | 44.94 |
| 06/17/2026 15:42 | 100 | 44.88 |
| 06/17/2026 15:42 | 10 | 44.94 |
| 06/17/2026 15:42 | 10 | 44.93 |
| 06/17/2026 15:42 | 1 | 44.92 |
| 06/17/2026 15:42 | 9 | 44.91 |
| 06/17/2026 15:42 | 4 | 44.91 |
| 06/17/2026 15:42 | 9 | 44.91 |
| 06/17/2026 15:42 | 100 | 44.815 |
| 06/17/2026 15:42 | 36 | 44.81 |
| 06/17/2026 15:41 | 100 | 44.77 |
| 06/17/2026 15:41 | 100 | 44.77 |
| 06/17/2026 15:41 | 14 | 44.855 |
| 06/17/2026 15:41 | 51 | 44.80 |
| 06/17/2026 15:41 | 9 | 44.80 |
| 06/17/2026 15:41 | 294 | 44.80 |
| 06/17/2026 15:41 | 200 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 154 | 44.80 |
| 06/17/2026 15:41 | 1 | 44.80 |
| 06/17/2026 15:41 | 9 | 44.79 |
| 06/17/2026 15:41 | 100 | 44.74 |
| 06/17/2026 15:41 | 406 | 44.74 |
| 06/17/2026 15:41 | 6 | 44.74 |
| 06/17/2026 15:41 | 100 | 44.74 |
| 06/17/2026 15:41 | 45 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 50 | 44.79 |
| 06/17/2026 15:41 | 37 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 10 | 44.80 |
| 06/17/2026 15:41 | 9 | 44.80 |
| 06/17/2026 15:41 | 31 | 44.80 |
| 06/17/2026 15:41 | 50 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 50 | 44.80 |
| 06/17/2026 15:41 | 31 | 44.79 |
| 06/17/2026 15:41 | 300 | 44.79 |
| 06/17/2026 15:41 | 28 | 44.80 |
| 06/17/2026 15:41 | 300 | 44.79 |
| 06/17/2026 15:41 | 50 | 44.79 |
| 06/17/2026 15:41 | 22 | 44.80 |
| 06/17/2026 15:41 | 28 | 44.80 |
| 06/17/2026 15:41 | 50 | 44.79 |
| 06/17/2026 15:41 | 50 | 44.78 |
| 06/17/2026 15:41 | 50 | 44.78 |
| 06/17/2026 15:41 | 100 | 44.78 |
| 06/17/2026 15:41 | 90 | 44.78 |
| 06/17/2026 15:41 | 50 | 44.77 |
| 06/17/2026 15:41 | 27 | 44.76 |
| 06/17/2026 15:41 | 100 | 44.76 |
| 06/17/2026 15:41 | 10 | 44.78 |
| 06/17/2026 15:41 | 10 | 44.80 |
| 06/17/2026 15:41 | 16 | 44.80 |
| 06/17/2026 15:41 | 46 | 44.80 |
| 06/17/2026 15:41 | 50 | 44.79 |
| 06/17/2026 15:41 | 4 | 44.78 |
| 06/17/2026 15:41 | 1 | 44.76 |
| 06/17/2026 15:41 | 9 | 44.75 |
| 06/17/2026 15:41 | 12 | 44.70 |
| 06/17/2026 15:41 | 1 | 44.70 |
| 06/17/2026 15:41 | 7 | 44.70 |
| 06/17/2026 15:41 | 12 | 44.70 |
| 06/17/2026 15:41 | 55 | 44.69 |
| 06/17/2026 15:41 | 22 | 44.69 |
| 06/17/2026 15:41 | 10 | 44.675 |
| 06/17/2026 15:41 | 1 | 44.675 |
| 06/17/2026 15:41 | 1 | 44.63 |
| 06/17/2026 15:41 | 79 | 44.63 |
| 06/17/2026 15:41 | 22 | 44.73 |
| 06/17/2026 15:41 | 9 | 44.73 |
| 06/17/2026 15:41 | 114 | 44.70 |
| 06/17/2026 15:41 | 2 | 44.75 |
| 06/17/2026 15:41 | 77 | 44.70 |
| 06/17/2026 15:41 | 9 | 44.73 |
| 06/17/2026 15:41 | 100 | 44.75 |
| 06/17/2026 15:41 | 1 | 44.75 |
| 06/17/2026 15:41 | 100 | 44.75 |
| 06/17/2026 15:41 | 90 | 44.75 |
| 06/17/2026 15:41 | 10 | 44.75 |
| 06/17/2026 15:41 | 100 | 44.73 |
| 06/17/2026 15:41 | 1 | 44.70 |
| 06/17/2026 15:41 | 100 | 44.70 |
| 06/17/2026 15:41 | 60 | 44.70 |
| 06/17/2026 15:41 | 124 | 44.71 |
| 06/17/2026 15:41 | 1 | 44.72 |
| 06/17/2026 15:41 | 51 | 44.71 |
| 06/17/2026 15:41 | 100 | 44.72 |
| 06/17/2026 15:41 | 9 | 44.74 |
| 06/17/2026 15:41 | 1 | 44.75 |
| 06/17/2026 15:41 | 5 | 44.78 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 100 | 44.80 |
| 06/17/2026 15:41 | 1 | 44.85 |
| 06/17/2026 15:41 | 6 | 44.85 |
| 06/17/2026 15:41 | 9 | 44.90 |
| 06/17/2026 15:41 | 6 | 44.90 |
| 06/17/2026 15:41 | 1 | 44.85 |
| 06/17/2026 15:41 | 40 | 44.85 |
| 06/17/2026 15:41 | 4 | 44.90 |
| 06/17/2026 15:41 | 3 | 44.89 |
| 06/17/2026 15:41 | 32 | 44.86 |
| 06/17/2026 15:41 | 100 | 44.90 |
| 06/17/2026 15:41 | 7 | 44.96 |
| 06/17/2026 15:41 | 500 | 45.00 |
| 06/17/2026 15:41 | 2 | 44.98 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 68 | 45.00 |
| 06/17/2026 15:41 | 123 | 45.00 |
| 06/17/2026 15:41 | 9 | 44.97 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 36 | 44.94 |
| 06/17/2026 15:41 | 100 | 44.97 |
| 06/17/2026 15:41 | 100 | 44.97 |
| 06/17/2026 15:41 | 150 | 45.00 |
| 06/17/2026 15:41 | 116 | 45.00 |
| 06/17/2026 15:41 | 19 | 45.00 |
| 06/17/2026 15:41 | 116 | 45.00 |
| 06/17/2026 15:41 | 60 | 45.00 |
| 06/17/2026 15:41 | 19 | 45.00 |
| 06/17/2026 15:41 | 116 | 45.00 |
| 06/17/2026 15:41 | 4 | 45.00 |
| 06/17/2026 15:41 | 100 | 45.00 |
| 06/17/2026 15:41 | 12 | 45.00 |
| 06/17/2026 15:41 | 13 | 45.00 |
| 06/17/2026 15:41 | 9 | 44.95 |
| 06/17/2026 15:41 | 1 | 44.95 |
| 06/17/2026 15:41 | 100 | 44.88 |
| 06/17/2026 15:41 | 312 | 44.88 |
| 06/17/2026 15:41 | 2400 | 44.88 |
| 06/17/2026 15:41 | 107 | 44.88 |
| 06/17/2026 15:41 | 100 | 44.88 |
| 06/17/2026 15:41 | 10 | 44.88 |
| 06/17/2026 15:41 | 134 | 44.88 |
| 06/17/2026 15:41 | 100 | 44.88 |
| 06/17/2026 15:41 | 100 | 44.88 |
| 06/17/2026 15:41 | 50 | 44.88 |
| 06/17/2026 15:41 | 50 | 44.88 |
| 06/17/2026 15:41 | 19 | 44.89 |
| 06/17/2026 15:41 | 100 | 44.89 |
| 06/17/2026 15:41 | 9 | 44.89 |
| 06/17/2026 15:41 | 1 | 44.83 |
| 06/17/2026 15:41 | 100 | 44.86 |
| 06/17/2026 15:41 | 197 | 44.86 |
| 06/17/2026 15:41 | 3 | 44.86 |
| 06/17/2026 15:41 | 100 | 44.90 |
| 06/17/2026 15:41 | 175 | 44.91 |
| 06/17/2026 15:41 | 9 | 44.91 |
| 06/17/2026 15:41 | 1 | 44.95 |
| 06/17/2026 15:41 | 5 | 44.95 |
| 06/17/2026 15:41 | 4 | 44.95 |
| 06/17/2026 15:41 | 16 | 44.94 |
| 06/17/2026 15:41 | 1053 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 1 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 50 | 44.93 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 1 | 44.93 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 50 | 44.93 |
| 06/17/2026 15:41 | 10 | 44.93 |
| 06/17/2026 15:41 | 9 | 44.93 |
| 06/17/2026 15:41 | 1 | 44.93 |
| 06/17/2026 15:41 | 58 | 44.93 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 100 | 44.93 |
| 06/17/2026 15:41 | 100 | 44.92 |
| 06/17/2026 15:41 | 50 | 44.92 |
| 06/17/2026 15:41 | 16 | 44.93 |
| 06/17/2026 15:40 | 1 | 44.90 |
| 06/17/2026 15:40 | 100 | 44.85 |
| 06/17/2026 15:40 | 7 | 44.92 |
| 06/17/2026 15:40 | 9 | 44.90 |
| 06/17/2026 15:40 | 10 | 44.90 |
| 06/17/2026 15:40 | 100 | 44.90 |
| 06/17/2026 15:40 | 11 | 44.90 |
| 06/17/2026 15:40 | 30 | 44.90 |
| 06/17/2026 15:40 | 36 | 44.90 |
| 06/17/2026 15:40 | 30 | 44.89 |
| 06/17/2026 15:40 | 66 | 44.89 |
| 06/17/2026 15:40 | 12 | 44.92 |
| 06/17/2026 15:40 | 6 | 44.85 |
| 06/17/2026 15:40 | 100 | 44.82 |
| 06/17/2026 15:40 | 200 | 44.78 |
| 06/17/2026 15:40 | 175 | 44.79 |
| 06/17/2026 15:40 | 11 | 44.93 |
| 06/17/2026 15:40 | 100 | 44.88 |
| 06/17/2026 15:40 | 4 | 44.89 |
| 06/17/2026 15:40 | 9 | 44.89 |
| 06/17/2026 15:40 | 175 | 44.77 |
| 06/17/2026 15:40 | 2 | 44.80 |
| 06/17/2026 15:40 | 30 | 44.80 |
| 06/17/2026 15:40 | 100 | 44.94 |
| 06/17/2026 15:40 | 14 | 44.97 |
| 06/17/2026 15:40 | 3 | 44.97 |
| 06/17/2026 15:40 | 9 | 44.85 |
| 06/17/2026 15:40 | 154 | 44.74 |
| 06/17/2026 15:40 | 46 | 44.74 |
| 06/17/2026 15:40 | 20 | 44.74 |
| 06/17/2026 15:40 | 46 | 44.74 |
| 06/17/2026 15:40 | 95 | 44.73 |
| 06/17/2026 15:40 | 200 | 44.73 |
| 06/17/2026 15:40 | 100 | 44.76 |
| 06/17/2026 15:40 | 9 | 44.76 |
| 06/17/2026 15:40 | 5 | 44.66 |
| 06/17/2026 15:40 | 100 | 44.66 |
| 06/17/2026 15:40 | 100 | 44.67 |
| 06/17/2026 15:40 | 100 | 44.76 |
| 06/17/2026 15:40 | 32 | 44.76 |
| 06/17/2026 15:40 | 100 | 44.75 |
| 06/17/2026 15:40 | 100 | 44.75 |
| 06/17/2026 15:40 | 100 | 44.79 |
| 06/17/2026 15:40 | 100 | 44.79 |
| 06/17/2026 15:40 | 100 | 44.72 |
| 06/17/2026 15:40 | 46 | 44.75 |
| 06/17/2026 15:40 | 400 | 44.78 |
| 06/17/2026 15:40 | 9 | 44.74 |
| 06/17/2026 15:40 | 9 | 44.76 |
| 06/17/2026 15:40 | 100 | 44.77 |
| 06/17/2026 15:40 | 12 | 44.82 |
| 06/17/2026 15:40 | 100 | 44.82 |
| 06/17/2026 15:40 | 100 | 44.80 |
| 06/17/2026 15:40 | 100 | 44.75 |
| 06/17/2026 15:40 | 46 | 44.77 |
| 06/17/2026 15:40 | 100 | 44.82 |
| 06/17/2026 15:40 | 100 | 44.73 |
| 06/17/2026 15:40 | 40 | 44.73 |
| 06/17/2026 15:40 | 9 | 44.74 |
| 06/17/2026 15:40 | 100 | 44.77 |
| 06/17/2026 15:40 | 23 | 44.82 |
| 06/17/2026 15:40 | 50 | 44.82 |
| 06/17/2026 15:40 | 2 | 44.82 |
| 06/17/2026 15:40 | 78 | 44.82 |
| 06/17/2026 15:40 | 13 | 44.82 |
| 06/17/2026 15:40 | 7 | 44.82 |
| 06/17/2026 15:40 | 18 | 44.83 |
| 06/17/2026 15:40 | 11 | 44.82 |
| 06/17/2026 15:40 | 47 | 44.85 |
| 06/17/2026 15:40 | 93 | 44.85 |
| 06/17/2026 15:40 | 7 | 44.84 |
| 06/17/2026 15:40 | 46 | 44.81 |
| 06/17/2026 15:40 | 7 | 44.85 |
| 06/17/2026 15:40 | 93 | 44.83 |
| 06/17/2026 15:40 | 100 | 44.72 |
| 06/17/2026 15:40 | 54 | 44.72 |
| 06/17/2026 15:40 | 7 | 44.73 |
| 06/17/2026 15:40 | 100 | 44.74 |
| 06/17/2026 15:40 | 11 | 44.74 |
| 06/17/2026 15:40 | 7 | 44.76 |
| 06/17/2026 15:40 | 7 | 44.81 |
| 06/17/2026 15:40 | 100 | 44.81 |
| 06/17/2026 15:40 | 100 | 44.88 |
| 06/17/2026 15:40 | 30 | 44.81 |
| 06/17/2026 15:40 | 95 | 44.72 |
| 06/17/2026 15:40 | 5 | 44.74 |
| 06/17/2026 15:40 | 49 | 44.82 |
| 06/17/2026 15:40 | 2 | 44.90 |
| 06/17/2026 15:40 | 5 | 44.80 |
| 06/17/2026 15:40 | 100 | 44.66 |
| 06/17/2026 15:40 | 50 | 44.795 |
| 06/17/2026 15:40 | 100 | 44.795 |
| 06/17/2026 15:40 | 50 | 44.795 |
| 06/17/2026 15:40 | 300 | 44.69 |
| 06/17/2026 15:40 | 7 | 44.70 |
| 06/17/2026 15:40 | 100 | 44.70 |
| 06/17/2026 15:40 | 5 | 44.71 |
| 06/17/2026 15:40 | 5 | 44.85 |
| 06/17/2026 15:40 | 200 | 44.70 |
| 06/17/2026 15:40 | 7 | 44.70 |
| 06/17/2026 15:40 | 100 | 44.71 |
| 06/17/2026 15:40 | 7 | 44.71 |
| 06/17/2026 15:40 | 200 | 44.87 |
| 06/17/2026 15:40 | 100 | 44.87 |
| 06/17/2026 15:40 | 300 | 44.87 |
| 06/17/2026 15:40 | 38 | 44.79 |
| 06/17/2026 15:40 | 100 | 44.79 |
| 06/17/2026 15:40 | 78 | 44.97 |
| 06/17/2026 15:40 | 13 | 44.97 |
| 06/17/2026 15:40 | 398 | 44.97 |
| 06/17/2026 15:40 | 9 | 44.98 |
| 06/17/2026 15:40 | 10 | 44.98 |
| 06/17/2026 15:40 | 57 | 45.04 |
| 06/17/2026 15:40 | 100 | 45.025 |
| 06/17/2026 15:40 | 1 | 45.04 |
| 06/17/2026 15:40 | 20 | 45.06 |
| 06/17/2026 15:40 | 39 | 45.07 |
| 06/17/2026 15:40 | 1 | 45.07 |
| 06/17/2026 15:40 | 100 | 45.235 |
| 06/17/2026 15:40 | 121 | 45.30 |
| 06/17/2026 15:40 | 22 | 45.30 |
| 06/17/2026 15:40 | 100 | 45.30 |
| 06/17/2026 15:40 | 100 | 45.30 |
| 06/17/2026 15:40 | 100 | 45.30 |
| 06/17/2026 15:40 | 50 | 45.29 |
| 06/17/2026 15:40 | 7 | 45.29 |
| 06/17/2026 15:40 | 100 | 45.28 |
| 06/17/2026 15:40 | 300 | 45.235 |
| 06/17/2026 15:40 | 56 | 45.24 |
| 06/17/2026 15:40 | 44 | 45.24 |
| 06/17/2026 15:40 | 100 | 45.27 |
| 06/17/2026 15:40 | 36 | 45.27 |
| 06/17/2026 15:40 | 1 | 45.27 |
| 06/17/2026 15:40 | 100 | 45.20 |
| 06/17/2026 15:40 | 148 | 45.17 |
| 06/17/2026 15:40 | 200 | 45.17 |
| 06/17/2026 15:40 | 15 | 45.17 |
| 06/17/2026 15:40 | 175 | 45.17 |
| 06/17/2026 15:40 | 10 | 45.17 |
| 06/17/2026 15:40 | 100 | 45.17 |
| 06/17/2026 15:40 | 169 | 45.17 |
| 06/17/2026 15:40 | 31 | 45.17 |
| 06/17/2026 15:40 | 69 | 45.17 |
| 06/17/2026 15:40 | 100 | 45.17 |
| 06/17/2026 15:40 | 50 | 45.14 |
| 06/17/2026 15:40 | 31 | 45.20 |
| 06/17/2026 15:40 | 200 | 45.20 |
| 06/17/2026 15:40 | 44 | 45.20 |
| 06/17/2026 15:40 | 100 | 45.19 |
| 06/17/2026 15:40 | 175 | 45.18 |
| 06/17/2026 15:40 | 100 | 45.18 |
| 06/17/2026 15:40 | 100 | 45.17 |
| 06/17/2026 15:40 | 50 | 45.14 |
| 06/17/2026 15:40 | 40 | 45.10 |
| 06/17/2026 15:40 | 40 | 45.10 |
| 06/17/2026 15:40 | 63 | 45.11 |
| 06/17/2026 15:40 | 30 | 45.11 |
| 06/17/2026 15:40 | 62 | 45.00 |
| 06/17/2026 15:40 | 33 | 45.00 |
| 06/17/2026 15:40 | 9 | 45.00 |
| 06/17/2026 15:40 | 10 | 45.00 |
| 06/17/2026 15:40 | 8 | 45.00 |
| 06/17/2026 15:40 | 40 | 45.00 |
| 06/17/2026 15:40 | 42 | 45.03 |
| 06/17/2026 15:40 | 9 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 125 | 45.00 |
| 06/17/2026 15:40 | 200 | 45.00 |
| 06/17/2026 15:40 | 175 | 45.00 |
| 06/17/2026 15:40 | 178 | 45.00 |
| 06/17/2026 15:40 | 87 | 45.00 |
| 06/17/2026 15:40 | 13 | 45.00 |
| 06/17/2026 15:40 | 125 | 45.03 |
| 06/17/2026 15:40 | 75 | 45.04 |
| 06/17/2026 15:40 | 100 | 45.04 |
| 06/17/2026 15:40 | 175 | 45.03 |
| 06/17/2026 15:40 | 125 | 45.03 |
| 06/17/2026 15:40 | 175 | 45.04 |
| 06/17/2026 15:40 | 100 | 45.065 |
| 06/17/2026 15:40 | 1 | 45.10 |
| 06/17/2026 15:40 | 100 | 45.10 |
| 06/17/2026 15:40 | 100 | 45.07 |
| 06/17/2026 15:40 | 10 | 45.07 |
| 06/17/2026 15:40 | 100 | 45.07 |
| 06/17/2026 15:40 | 900 | 45.00 |
| 06/17/2026 15:40 | 700 | 45.00 |
| 06/17/2026 15:40 | 700 | 45.00 |
| 06/17/2026 15:40 | 439 | 45.00 |
| 06/17/2026 15:40 | 261 | 45.00 |
| 06/17/2026 15:40 | 22 | 45.00 |
| 06/17/2026 15:40 | 200 | 45.00 |
| 06/17/2026 15:40 | 17 | 45.00 |
| 06/17/2026 15:40 | 158 | 45.00 |
| 06/17/2026 15:40 | 42 | 45.00 |
| 06/17/2026 15:40 | 20 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 63 | 45.00 |
| 06/17/2026 15:40 | 29 | 45.00 |
| 06/17/2026 15:40 | 8 | 45.00 |
| 06/17/2026 15:40 | 92 | 45.00 |
| 06/17/2026 15:40 | 8 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 29 | 45.00 |
| 06/17/2026 15:40 | 71 | 45.00 |
| 06/17/2026 15:40 | 29 | 45.00 |
| 06/17/2026 15:40 | 71 | 45.00 |
| 06/17/2026 15:40 | 241 | 45.00 |
| 06/17/2026 15:40 | 800 | 45.00 |
| 06/17/2026 15:40 | 111 | 45.00 |
| 06/17/2026 15:40 | 323 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 75 | 45.00 |
| 06/17/2026 15:40 | 25 | 45.00 |
| 06/17/2026 15:40 | 6 | 45.00 |
| 06/17/2026 15:40 | 94 | 45.00 |
| 06/17/2026 15:40 | 56 | 45.00 |
| 06/17/2026 15:40 | 44 | 45.00 |
| 06/17/2026 15:40 | 533 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 81 | 45.00 |
| 06/17/2026 15:40 | 15 | 45.00 |
| 06/17/2026 15:40 | 4 | 45.00 |
| 06/17/2026 15:40 | 500 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 44.97 |
| 06/17/2026 15:40 | 100 | 44.97 |
| 06/17/2026 15:40 | 12 | 44.97 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 200 | 44.97 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 57 | 45.00 |
| 06/17/2026 15:40 | 43 | 45.00 |
| 06/17/2026 15:40 | 97 | 45.00 |
| 06/17/2026 15:40 | 3 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 97 | 44.99 |
| 06/17/2026 15:40 | 3 | 44.99 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 1743 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 175 | 44.99 |
| 06/17/2026 15:40 | 75 | 44.99 |
| 06/17/2026 15:40 | 7 | 44.96 |
| 06/17/2026 15:40 | 25 | 44.99 |
| 06/17/2026 15:40 | 175 | 44.99 |
| 06/17/2026 15:40 | 100 | 44.99 |
| 06/17/2026 15:40 | 100 | 44.98 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 30 | 45.00 |
| 06/17/2026 15:40 | 70 | 45.00 |
| 06/17/2026 15:40 | 1 | 45.00 |
| 06/17/2026 15:40 | 20 | 45.00 |
| 06/17/2026 15:40 | 50 | 45.00 |
| 06/17/2026 15:40 | 500 | 45.00 |
| 06/17/2026 15:40 | 1500 | 45.00 |
| 06/17/2026 15:40 | 50 | 45.00 |
| 06/17/2026 15:40 | 77 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 71 | 45.00 |
| 06/17/2026 15:40 | 100 | 45.00 |
| 06/17/2026 15:40 | 77 | 45.00 |
| 06/17/2026 15:40 | 1 | 44.98 |
| 06/17/2026 15:40 | 100 | 44.95 |
| 06/17/2026 15:40 | 7 | 44.94 |
| 06/17/2026 15:40 | 587 | 44.93 |
| 06/17/2026 15:40 | 10 | 44.91 |
| 06/17/2026 15:40 | 200 | 44.90 |
| 06/17/2026 15:40 | 290 | 44.90 |
| 06/17/2026 15:40 | 10 | 44.90 |
| 06/17/2026 15:40 | 7 | 44.89 |
| 06/17/2026 15:40 | 125 | 44.58 |
| 06/17/2026 15:40 | 100 | 44.66 |
| 06/17/2026 15:40 | 700 | 44.66 |
| 06/17/2026 15:40 | 200 | 44.80 |
| 06/17/2026 15:40 | 392 | 44.80 |
| 06/17/2026 15:40 | 108 | 44.80 |
| 06/17/2026 15:40 | 395 | 44.79 |
| 06/17/2026 15:40 | 1 | 44.78 |
| 06/17/2026 15:40 | 18 | 44.75 |
| 06/17/2026 15:40 | 177 | 44.75 |
| 06/17/2026 15:40 | 21 | 44.75 |
| 06/17/2026 15:40 | 25 | 44.75 |
| 06/17/2026 15:40 | 16 | 44.74 |
| 06/17/2026 15:40 | 10 | 44.74 |
| 06/17/2026 15:40 | 3 | 44.66 |
| 06/17/2026 15:40 | 74 | 44.74 |
| 06/17/2026 15:40 | 100 | 44.69 |
| 06/17/2026 15:40 | 8 | 44.69 |
| 06/17/2026 15:40 | 8 | 44.69 |
| 06/17/2026 15:40 | 100 | 44.66 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 11 | 44.60 |
| 06/17/2026 15:40 | 11 | 44.60 |
| 06/17/2026 15:40 | 43 | 44.60 |
| 06/17/2026 15:40 | 46 | 44.60 |
| 06/17/2026 15:40 | 41 | 44.60 |
| 06/17/2026 15:40 | 59 | 44.60 |
| 06/17/2026 15:40 | 16 | 44.60 |
| 06/17/2026 15:40 | 4 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 78 | 44.60 |
| 06/17/2026 15:40 | 22 | 44.60 |
| 06/17/2026 15:40 | 11 | 44.60 |
| 06/17/2026 15:40 | 22 | 44.60 |
| 06/17/2026 15:40 | 67 | 44.60 |
| 06/17/2026 15:40 | 22 | 44.60 |
| 06/17/2026 15:40 | 78 | 44.60 |
| 06/17/2026 15:40 | 47 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 98 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.60 |
| 06/17/2026 15:40 | 1 | 44.58 |
| 06/17/2026 15:40 | 45 | 44.55 |
| 06/17/2026 15:40 | 12 | 44.55 |
| 06/17/2026 15:40 | 43 | 44.55 |
| 06/17/2026 15:40 | 1 | 44.55 |
| 06/17/2026 15:40 | 1836 | 44.50 |
| 06/17/2026 15:40 | 100 | 44.50 |
| 06/17/2026 15:40 | 83 | 44.50 |
| 06/17/2026 15:40 | 8 | 44.51 |
| 06/17/2026 15:40 | 23 | 44.51 |
| 06/17/2026 15:40 | 101 | 44.50 |
| 06/17/2026 15:40 | 24 | 44.51 |
| 06/17/2026 15:40 | 101 | 44.51 |
| 06/17/2026 15:40 | 200 | 44.50 |
| 06/17/2026 15:40 | 30 | 44.50 |
| 06/17/2026 15:40 | 101 | 44.50 |
| 06/17/2026 15:40 | 31 | 44.50 |
| 06/17/2026 15:40 | 101 | 44.50 |
| 06/17/2026 15:40 | 83 | 44.50 |
| 06/17/2026 15:40 | 9 | 44.50 |
| 06/17/2026 15:40 | 200 | 44.50 |
| 06/17/2026 15:40 | 14 | 44.50 |
| 06/17/2026 15:40 | 395 | 44.45 |
| 06/17/2026 15:40 | 238 | 44.45 |
| 06/17/2026 15:40 | 8 | 44.50 |
| 06/17/2026 15:40 | 200 | 44.525 |
| 06/17/2026 15:40 | 200 | 44.525 |
| 06/17/2026 15:40 | 9 | 44.525 |
| 06/17/2026 15:40 | 50 | 44.525 |
| 06/17/2026 15:40 | 100 | 44.525 |
| 06/17/2026 15:40 | 1053 | 44.525 |
| 06/17/2026 15:40 | 91 | 44.525 |
| 06/17/2026 15:40 | 144 | 44.525 |
| 06/17/2026 15:40 | 91 | 44.525 |
| 06/17/2026 15:40 | 9 | 44.525 |
| 06/17/2026 15:40 | 16 | 44.50 |
| 06/17/2026 15:39 | 8 | 44.59 |
| 06/17/2026 15:39 | 7 | 44.57 |
| 06/17/2026 15:39 | 4 | 44.51 |
| 06/17/2026 15:39 | 100 | 44.55 |
| 06/17/2026 15:39 | 100 | 44.51 |
| 06/17/2026 15:39 | 100 | 44.51 |
| 06/17/2026 15:39 | 50 | 44.51 |
| 06/17/2026 15:39 | 50 | 44.51 |
| 06/17/2026 15:39 | 92 | 44.51 |
| 06/17/2026 15:39 | 8 | 44.51 |
| 06/17/2026 15:39 | 100 | 44.34 |
| 06/17/2026 15:39 | 2 | 44.51 |
| 06/17/2026 15:39 | 7 | 44.50 |
| 06/17/2026 15:39 | 100 | 44.40 |
| 06/17/2026 15:39 | 200 | 44.40 |
| 06/17/2026 15:39 | 10 | 44.40 |
| 06/17/2026 15:39 | 9 | 44.40 |
| 06/17/2026 15:39 | 78 | 44.40 |
| 06/17/2026 15:39 | 1 | 44.40 |
| 06/17/2026 15:39 | 7 | 44.40 |
| 06/17/2026 15:39 | 1 | 44.40 |
| 06/17/2026 15:39 | 1 | 44.40 |
| 06/17/2026 15:39 | 1 | 44.40 |
| 06/17/2026 15:39 | 43 | 44.40 |
| 06/17/2026 15:39 | 49 | 44.40 |
| 06/17/2026 15:39 | 3 | 44.40 |
| 06/17/2026 15:39 | 10 | 44.40 |
| 06/17/2026 15:39 | 30 | 44.40 |
| 06/17/2026 15:39 | 8 | 44.40 |
| 06/17/2026 15:39 | 10 | 44.40 |
| 06/17/2026 15:39 | 3 | 44.40 |
| 06/17/2026 15:39 | 7 | 44.40 |
| 06/17/2026 15:39 | 10 | 44.205 |
| 06/17/2026 15:39 | 90 | 44.205 |
| 06/17/2026 15:39 | 100 | 44.205 |
| 06/17/2026 15:39 | 10 | 44.205 |
| 06/17/2026 15:39 | 38 | 44.21 |
| 06/17/2026 15:39 | 78 | 44.21 |
| 06/17/2026 15:39 | 7 | 44.21 |
| 06/17/2026 15:39 | 15 | 44.205 |
| 06/17/2026 15:39 | 12 | 44.205 |
| 06/17/2026 15:39 | 100 | 44.08 |
| 06/17/2026 15:39 | 100 | 44.205 |
| 06/17/2026 15:39 | 7 | 44.20 |
| 06/17/2026 15:39 | 69 | 44.20 |
| 06/17/2026 15:39 | 185 | 44.20 |
| 06/17/2026 15:39 | 46 | 44.25 |
| 06/17/2026 15:39 | 31 | 44.24 |
| 06/17/2026 15:39 | 1 | 44.24 |
| 06/17/2026 15:39 | 1 | 44.24 |
| 06/17/2026 15:39 | 7 | 44.25 |
| 06/17/2026 15:39 | 115 | 44.25 |
| 06/17/2026 15:39 | 78 | 44.25 |
| 06/17/2026 15:39 | 100 | 44.25 |
| 06/17/2026 15:39 | 7 | 44.20 |
| 06/17/2026 15:39 | 193 | 44.20 |
| 06/17/2026 15:39 | 7 | 44.16 |
| 06/17/2026 15:39 | 100 | 44.15 |
| 06/17/2026 15:39 | 1 | 44.15 |
| 06/17/2026 15:39 | 150 | 44.16 |
| 06/17/2026 15:39 | 7 | 44.18 |
| 06/17/2026 15:39 | 1 | 44.18 |
| 06/17/2026 15:39 | 50 | 44.18 |
| 06/17/2026 15:39 | 1 | 44.38 |
| 06/17/2026 15:39 | 250 | 44.38 |
| 06/17/2026 15:39 | 200 | 44.41 |
| 06/17/2026 15:39 | 100 | 44.45 |
| 06/17/2026 15:39 | 7 | 44.45 |
| 06/17/2026 15:39 | 6 | 44.63 |
| 06/17/2026 15:39 | 100 | 44.60 |
| 06/17/2026 15:39 | 100 | 44.61 |
| 06/17/2026 15:39 | 6 | 44.64 |
| 06/17/2026 15:39 | 26 | 44.63 |
| 06/17/2026 15:39 | 84 | 44.63 |
| 06/17/2026 15:39 | 216 | 44.63 |
| 06/17/2026 15:39 | 84 | 44.63 |
| 06/17/2026 15:39 | 100 | 44.63 |
| 06/17/2026 15:39 | 16 | 44.61 |
| 06/17/2026 15:39 | 65 | 44.61 |
| 06/17/2026 15:39 | 9 | 44.61 |
| 06/17/2026 15:39 | 100 | 44.61 |
| 06/17/2026 15:39 | 10 | 44.61 |
| 06/17/2026 15:39 | 1 | 44.61 |
| 06/17/2026 15:39 | 1 | 44.58 |
| 06/17/2026 15:39 | 6 | 44.57 |
| 06/17/2026 15:39 | 1 | 44.57 |
| 06/17/2026 15:39 | 8 | 44.55 |
| 06/17/2026 15:39 | 452 | 44.43 |
| 06/17/2026 15:39 | 1600 | 44.43 |
| 06/17/2026 15:39 | 100 | 44.43 |
| 06/17/2026 15:39 | 333 | 44.43 |
| 06/17/2026 15:39 | 354 | 44.43 |
| 06/17/2026 15:39 | 1600 | 44.43 |
| 06/17/2026 15:39 | 174 | 44.43 |
| 06/17/2026 15:39 | 100 | 44.43 |
| 06/17/2026 15:39 | 39 | 44.41 |
| 06/17/2026 15:39 | 39 | 44.41 |
| 06/17/2026 15:39 | 4 | 44.47 |
| 06/17/2026 15:39 | 1 | 44.52 |
| 06/17/2026 15:39 | 100 | 44.50 |
| 06/17/2026 15:39 | 1 | 44.56 |
| 06/17/2026 15:39 | 1 | 44.56 |
| 06/17/2026 15:39 | 1 | 44.56 |
| 06/17/2026 15:39 | 1 | 44.56 |
| 06/17/2026 15:39 | 1 | 44.56 |
| 06/17/2026 15:39 | 100 | 44.56 |
| 06/17/2026 15:39 | 100 | 44.56 |
| 06/17/2026 15:39 | 100 | 44.495 |
| 06/17/2026 15:39 | 64 | 44.46 |
| 06/17/2026 15:39 | 15 | 44.51 |
| 06/17/2026 15:39 | 7 | 44.45 |
| 06/17/2026 15:39 | 1000 | 44.50 |
| 06/17/2026 15:39 | 100 | 44.55 |
| 06/17/2026 15:39 | 100 | 44.55 |
| 06/17/2026 15:39 | 175 | 44.56 |
| 06/17/2026 15:39 | 14 | 44.60 |
| 06/17/2026 15:39 | 15 | 44.60 |
| 06/17/2026 15:39 | 25 | 44.60 |
| 06/17/2026 15:39 | 175 | 44.60 |
| 06/17/2026 15:39 | 100 | 44.59 |
| 06/17/2026 15:39 | 100 | 44.54 |
| 06/17/2026 15:39 | 100 | 44.58 |
| 06/17/2026 15:39 | 100 | 44.58 |
| 06/17/2026 15:39 | 100 | 44.58 |
| 06/17/2026 15:39 | 100 | 44.58 |
| 06/17/2026 15:39 | 60 | 44.58 |
| 06/17/2026 15:39 | 800 | 44.58 |
| 06/17/2026 15:39 | 140 | 44.58 |
| 06/17/2026 15:39 | 100 | 44.58 |
| 06/17/2026 15:39 | 7 | 44.58 |
| 06/17/2026 15:39 | 100 | 44.58 |
| 06/17/2026 15:39 | 100 | 44.49 |
| 06/17/2026 15:39 | 100 | 44.36 |
| 06/17/2026 15:39 | 26 | 44.37 |
| 06/17/2026 15:39 | 100 | 44.37 |
| 06/17/2026 15:39 | 100 | 44.37 |
| 06/17/2026 15:39 | 56 | 44.37 |
| 06/17/2026 15:39 | 1 | 44.37 |
| 06/17/2026 15:39 | 7 | 44.40 |
| 06/17/2026 15:39 | 7 | 44.41 |
| 06/17/2026 15:39 | 100 | 44.42 |
| 06/17/2026 15:39 | 13 | 44.425 |
| 06/17/2026 15:39 | 50 | 44.425 |
| 06/17/2026 15:39 | 100 | 44.425 |
| 06/17/2026 15:39 | 50 | 44.425 |
| 06/17/2026 15:39 | 200 | 44.425 |
| 06/17/2026 15:39 | 100 | 44.425 |
| 06/17/2026 15:39 | 100 | 44.42 |
| 06/17/2026 15:39 | 100 | 44.42 |
| 06/17/2026 15:39 | 83 | 44.65 |
| 06/17/2026 15:39 | 100 | 44.65 |
| 06/17/2026 15:39 | 7 | 44.64 |
| 06/17/2026 15:39 | 7 | 44.60 |
| 06/17/2026 15:39 | 100 | 44.48 |
| 06/17/2026 15:39 | 1 | 44.53 |
| 06/17/2026 15:39 | 100 | 44.51 |
| 06/17/2026 15:39 | 165 | 44.50 |
| 06/17/2026 15:39 | 35 | 44.50 |
| 06/17/2026 15:39 | 25 | 44.50 |
| 06/17/2026 15:39 | 5 | 44.46 |
| 06/17/2026 15:39 | 154 | 44.45 |
| 06/17/2026 15:39 | 5 | 44.45 |
| 06/17/2026 15:39 | 25 | 44.45 |
| 06/17/2026 15:39 | 5 | 44.45 |
| 06/17/2026 15:39 | 1 | 44.45 |
| 06/17/2026 15:39 | 5 | 44.45 |
| 06/17/2026 15:39 | 5 | 44.45 |
| 06/17/2026 15:39 | 200 | 44.40 |
| 06/17/2026 15:39 | 275 | 44.29 |
| 06/17/2026 15:38 | 1 | 44.23 |
| 06/17/2026 15:38 | 1 | 44.24 |
| 06/17/2026 15:38 | 80 | 44.17 |
| 06/17/2026 15:38 | 451 | 44.29 |
| 06/17/2026 15:38 | 49 | 44.29 |
| 06/17/2026 15:38 | 1600 | 44.185 |
| 06/17/2026 15:38 | 30 | 44.185 |
| 06/17/2026 15:38 | 50 | 44.185 |
| 06/17/2026 15:38 | 50 | 44.185 |
| 06/17/2026 15:38 | 50 | 44.185 |
| 06/17/2026 15:38 | 7 | 44.07 |
| 06/17/2026 15:38 | 3 | 44.07 |
| 06/17/2026 15:38 | 7 | 44.03 |
| 06/17/2026 15:38 | 111 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 111 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 112 | 44.00 |
| 06/17/2026 15:38 | 111 | 44.00 |
| 06/17/2026 15:38 | 111 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 101 | 44.00 |
| 06/17/2026 15:38 | 92 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.05 |
| 06/17/2026 15:38 | 30 | 44.05 |
| 06/17/2026 15:38 | 194 | 44.09 |
| 06/17/2026 15:38 | 1600 | 44.09 |
| 06/17/2026 15:38 | 300 | 44.09 |
| 06/17/2026 15:38 | 300 | 44.10 |
| 06/17/2026 15:38 | 100 | 44.15 |
| 06/17/2026 15:38 | 93 | 44.12 |
| 06/17/2026 15:38 | 1 | 44.12 |
| 06/17/2026 15:38 | 2 | 44.12 |
| 06/17/2026 15:38 | 7 | 44.13 |
| 06/17/2026 15:38 | 23 | 44.22 |
| 06/17/2026 15:38 | 3 | 44.05 |
| 06/17/2026 15:38 | 7 | 44.08 |
| 06/17/2026 15:38 | 53 | 44.15 |
| 06/17/2026 15:38 | 7 | 44.16 |
| 06/17/2026 15:38 | 31 | 44.27 |
| 06/17/2026 15:38 | 23 | 44.36 |
| 06/17/2026 15:38 | 9 | 44.27 |
| 06/17/2026 15:38 | 55 | 44.27 |
| 06/17/2026 15:38 | 100 | 44.27 |
| 06/17/2026 15:38 | 12 | 44.11 |
| 06/17/2026 15:38 | 7 | 44.11 |
| 06/17/2026 15:38 | 154 | 44.17 |
| 06/17/2026 15:38 | 100 | 44.17 |
| 06/17/2026 15:38 | 100 | 44.17 |
| 06/17/2026 15:38 | 100 | 44.24 |
| 06/17/2026 15:38 | 300 | 44.19 |
| 06/17/2026 15:38 | 100 | 44.17 |
| 06/17/2026 15:38 | 50 | 44.17 |
| 06/17/2026 15:38 | 100 | 44.16 |
| 06/17/2026 15:38 | 100 | 44.16 |
| 06/17/2026 15:38 | 1 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 77 | 44.12 |
| 06/17/2026 15:38 | 23 | 44.12 |
| 06/17/2026 15:38 | 200 | 44.12 |
| 06/17/2026 15:38 | 63 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 19 | 44.12 |
| 06/17/2026 15:38 | 175 | 44.13 |
| 06/17/2026 15:38 | 81 | 44.12 |
| 06/17/2026 15:38 | 26 | 44.12 |
| 06/17/2026 15:38 | 300 | 44.12 |
| 06/17/2026 15:38 | 40 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 18 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 200 | 44.12 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 1 | 44.12 |
| 06/17/2026 15:38 | 200 | 44.12 |
| 06/17/2026 15:38 | 175 | 44.13 |
| 06/17/2026 15:38 | 7 | 44.13 |
| 06/17/2026 15:38 | 2 | 44.13 |
| 06/17/2026 15:38 | 100 | 44.12 |
| 06/17/2026 15:38 | 200 | 44.07 |
| 06/17/2026 15:38 | 83 | 44.01 |
| 06/17/2026 15:38 | 20 | 44.01 |
| 06/17/2026 15:38 | 175 | 44.02 |
| 06/17/2026 15:38 | 100 | 44.02 |
| 06/17/2026 15:38 | 24 | 44.04 |
| 06/17/2026 15:38 | 7 | 44.06 |
| 06/17/2026 15:38 | 300 | 44.10 |
| 06/17/2026 15:38 | 200 | 44.30 |
| 06/17/2026 15:38 | 67 | 44.30 |
| 06/17/2026 15:38 | 9 | 44.30 |
| 06/17/2026 15:38 | 24 | 44.30 |
| 06/17/2026 15:38 | 76 | 44.29 |
| 06/17/2026 15:38 | 24 | 44.29 |
| 06/17/2026 15:38 | 76 | 44.27 |
| 06/17/2026 15:38 | 1 | 44.26 |
| 06/17/2026 15:38 | 1 | 44.15 |
| 06/17/2026 15:38 | 50 | 44.12 |
| 06/17/2026 15:38 | 18 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 7 | 44.01 |
| 06/17/2026 15:38 | 75 | 44.01 |
| 06/17/2026 15:38 | 100 | 44.01 |
| 06/17/2026 15:38 | 101 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.03 |
| 06/17/2026 15:38 | 100 | 44.03 |
| 06/17/2026 15:38 | 5 | 44.05 |
| 06/17/2026 15:38 | 4 | 44.03 |
| 06/17/2026 15:38 | 35 | 44.03 |
| 06/17/2026 15:38 | 100 | 44.03 |
| 06/17/2026 15:38 | 4 | 44.015 |
| 06/17/2026 15:38 | 50 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 150 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 50 | 44.00 |
| 06/17/2026 15:38 | 50 | 44.00 |
| 06/17/2026 15:38 | 50 | 44.00 |
| 06/17/2026 15:38 | 50 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 99 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 1 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 100 | 44.00 |
| 06/17/2026 15:38 | 1000 | 44.00 |
| 06/17/2026 15:38 | 25 | 44.00 |
| 06/17/2026 15:38 | 20 | 44.00 |
| 06/17/2026 15:38 | 40 | 44.01 |
| 06/17/2026 15:38 | 1 | 44.05 |
| 06/17/2026 15:38 | 1 | 44.05 |
| 06/17/2026 15:38 | 15 | 44.18 |
| 06/17/2026 15:38 | 1 | 44.21 |
| 06/17/2026 15:38 | 15 | 44.21 |
| 06/17/2026 15:38 | 15 | 44.275 |
| 06/17/2026 15:38 | 135 | 44.275 |
| 06/17/2026 15:38 | 50 | 44.27 |
| 06/17/2026 15:38 | 5 | 44.245 |
| 06/17/2026 15:38 | 271 | 44.23 |
| 06/17/2026 15:38 | 1600 | 44.21 |
| 06/17/2026 15:38 | 10 | 44.23 |
| 06/17/2026 15:38 | 190 | 44.23 |
| 06/17/2026 15:38 | 10 | 44.25 |
| 06/17/2026 15:38 | 100 | 44.06 |
| 06/17/2026 15:38 | 7 | 44.06 |
| 06/17/2026 15:38 | 1 | 44.05 |
| 06/17/2026 15:38 | 175 | 44.06 |
| 06/17/2026 15:38 | 7 | 44.06 |
| 06/17/2026 15:38 | 7 | 44.08 |
| 06/17/2026 15:38 | 10 | 44.14 |
| 06/17/2026 15:38 | 18 | 44.24 |
| 06/17/2026 15:38 | 1 | 44.24 |
| 06/17/2026 15:38 | 200 | 44.15 |
| 06/17/2026 15:38 | 50 | 44.225 |
| 06/17/2026 15:38 | 100 | 44.31 |
| 06/17/2026 15:38 | 100 | 44.31 |
| 06/17/2026 15:38 | 50 | 44.31 |
| 06/17/2026 15:38 | 50 | 44.31 |
| 06/17/2026 15:38 | 100 | 44.31 |
| 06/17/2026 15:38 | 100 | 44.31 |
| 06/17/2026 15:38 | 100 | 44.31 |
| 06/17/2026 15:38 | 100 | 44.31 |
| 06/17/2026 15:38 | 181 | 44.265 |
| 06/17/2026 15:38 | 100 | 44.235 |
| 06/17/2026 15:38 | 1600 | 44.235 |
| 06/17/2026 15:38 | 84 | 44.13 |
| 06/17/2026 15:38 | 7 | 44.14 |
| 06/17/2026 15:38 | 10 | 44.15 |
| 06/17/2026 15:38 | 9 | 44.25 |
| 06/17/2026 15:38 | 10 | 44.13 |
| 06/17/2026 15:38 | 7 | 44.13 |
| 06/17/2026 15:37 | 100 | 44.25 |
| 06/17/2026 15:37 | 9 | 44.24 |
| 06/17/2026 15:37 | 6 | 44.24 |
| 06/17/2026 15:37 | 7 | 44.13 |
| 06/17/2026 15:37 | 10 | 44.14 |
| 06/17/2026 15:37 | 4 | 44.22 |
| 06/17/2026 15:37 | 22 | 44.22 |
| 06/17/2026 15:37 | 2 | 44.20 |
| 06/17/2026 15:37 | 1 | 44.20 |
| 06/17/2026 15:37 | 6 | 44.19 |
| 06/17/2026 15:37 | 11 | 44.23 |
| 06/17/2026 15:37 | 9 | 44.20 |
| 06/17/2026 15:37 | 37 | 44.20 |
| 06/17/2026 15:37 | 67 | 44.165 |
| 06/17/2026 15:37 | 100 | 44.165 |
| 06/17/2026 15:37 | 200 | 44.155 |
| 06/17/2026 15:37 | 144 | 44.155 |
| 06/17/2026 15:37 | 122 | 44.185 |
| 06/17/2026 15:37 | 37 | 44.15 |
| 06/17/2026 15:37 | 1 | 44.15 |
| 06/17/2026 15:37 | 5 | 44.35 |
| 06/17/2026 15:37 | 1 | 44.48 |
| 06/17/2026 15:37 | 10 | 44.53 |
| 06/17/2026 15:37 | 50 | 44.49 |
| 06/17/2026 15:37 | 25 | 44.50 |
| 06/17/2026 15:37 | 200 | 44.50 |
| 06/17/2026 15:37 | 200 | 44.50 |
| 06/17/2026 15:37 | 5 | 44.50 |
| 06/17/2026 15:37 | 10 | 44.54 |
| 06/17/2026 15:37 | 28 | 44.65 |
| 06/17/2026 15:37 | 3 | 44.80 |
| 06/17/2026 15:37 | 7 | 44.79 |
| 06/17/2026 15:37 | 124 | 44.77 |
| 06/17/2026 15:37 | 27 | 44.80 |
| 06/17/2026 15:37 | 7 | 44.79 |
| 06/17/2026 15:37 | 20 | 44.60 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.65 |
| 06/17/2026 15:37 | 87 | 44.65 |
| 06/17/2026 15:37 | 13 | 44.65 |
| 06/17/2026 15:37 | 13 | 44.65 |
| 06/17/2026 15:37 | 87 | 44.65 |
| 06/17/2026 15:37 | 13 | 44.65 |
| 06/17/2026 15:37 | 87 | 44.65 |
| 06/17/2026 15:37 | 11 | 44.67 |
| 06/17/2026 15:37 | 13 | 44.69 |
| 06/17/2026 15:37 | 25 | 44.69 |
| 06/17/2026 15:37 | 25 | 44.73 |
| 06/17/2026 15:37 | 7 | 44.79 |
| 06/17/2026 15:37 | 30 | 44.81 |
| 06/17/2026 15:37 | 5 | 44.81 |
| 06/17/2026 15:37 | 6 | 44.94 |
| 06/17/2026 15:37 | 9 | 44.94 |
| 06/17/2026 15:37 | 5 | 44.94 |
| 06/17/2026 15:37 | 40 | 44.95 |
| 06/17/2026 15:37 | 100 | 44.95 |
| 06/17/2026 15:37 | 50 | 44.92 |
| 06/17/2026 15:37 | 62 | 44.89 |
| 06/17/2026 15:37 | 100 | 44.91 |
| 06/17/2026 15:37 | 100 | 44.91 |
| 06/17/2026 15:37 | 40 | 44.91 |
| 06/17/2026 15:37 | 58 | 44.91 |
| 06/17/2026 15:37 | 2 | 44.91 |
| 06/17/2026 15:37 | 40 | 44.91 |
| 06/17/2026 15:37 | 100 | 44.95 |
| 06/17/2026 15:37 | 17 | 44.955 |
| 06/17/2026 15:37 | 1 | 44.92 |
| 06/17/2026 15:37 | 100 | 44.91 |
| 06/17/2026 15:37 | 1 | 44.90 |
| 06/17/2026 15:37 | 7 | 44.88 |
| 06/17/2026 15:37 | 50 | 44.87 |
| 06/17/2026 15:37 | 150 | 44.85 |
| 06/17/2026 15:37 | 50 | 44.905 |
| 06/17/2026 15:37 | 41 | 44.99 |
| 06/17/2026 15:37 | 7 | 44.99 |
| 06/17/2026 15:37 | 100 | 44.97 |
| 06/17/2026 15:37 | 300 | 44.97 |
| 06/17/2026 15:37 | 50 | 44.97 |
| 06/17/2026 15:37 | 100 | 44.90 |
| 06/17/2026 15:37 | 100 | 44.82 |
| 06/17/2026 15:37 | 142 | 44.82 |
| 06/17/2026 15:37 | 100 | 44.905 |
| 06/17/2026 15:37 | 23 | 44.97 |
| 06/17/2026 15:37 | 150 | 44.99 |
| 06/17/2026 15:37 | 50 | 44.99 |
| 06/17/2026 15:37 | 100 | 44.99 |
| 06/17/2026 15:37 | 100 | 44.98 |
| 06/17/2026 15:37 | 100 | 44.97 |
| 06/17/2026 15:37 | 27 | 44.95 |
| 06/17/2026 15:37 | 1704 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 74 | 45.00 |
| 06/17/2026 15:37 | 26 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 500 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 42 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 58 | 45.00 |
| 06/17/2026 15:37 | 42 | 45.00 |
| 06/17/2026 15:37 | 229 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 99 | 45.00 |
| 06/17/2026 15:37 | 1 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 98 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 58 | 45.00 |
| 06/17/2026 15:37 | 566 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 300 | 45.00 |
| 06/17/2026 15:37 | 300 | 45.00 |
| 06/17/2026 15:37 | 17 | 45.00 |
| 06/17/2026 15:37 | 49 | 45.00 |
| 06/17/2026 15:37 | 200 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 100 | 45.00 |
| 06/17/2026 15:37 | 57 | 45.00 |
| 06/17/2026 15:37 | 43 | 45.00 |
| 06/17/2026 15:37 | 25 | 45.00 |
| 06/17/2026 15:37 | 987 | 45.00 |
| 06/17/2026 15:37 | 95 | 44.99 |
| 06/17/2026 15:37 | 100 | 44.93 |
| 06/17/2026 15:37 | 483 | 44.93 |
| 06/17/2026 15:37 | 17 | 44.93 |
| 06/17/2026 15:37 | 18 | 44.86 |
| 06/17/2026 15:37 | 25 | 44.86 |
| 06/17/2026 15:37 | 25 | 44.86 |
| 06/17/2026 15:37 | 25 | 44.86 |
| 06/17/2026 15:37 | 25 | 44.86 |
| 06/17/2026 15:37 | 25 | 44.86 |
| 06/17/2026 15:37 | 100 | 44.81 |
| 06/17/2026 15:37 | 100 | 44.81 |
| 06/17/2026 15:37 | 25 | 44.86 |
| 06/17/2026 15:37 | 7 | 44.81 |
| 06/17/2026 15:37 | 16 | 44.81 |
| 06/17/2026 15:37 | 25 | 44.81 |
| 06/17/2026 15:37 | 25 | 44.81 |
| 06/17/2026 15:37 | 25 | 44.81 |
| 06/17/2026 15:37 | 25 | 44.81 |
| 06/17/2026 15:37 | 9 | 44.81 |
| 06/17/2026 15:37 | 100 | 44.81 |
| 06/17/2026 15:37 | 207 | 44.74 |
| 06/17/2026 15:37 | 100 | 44.745 |
| 06/17/2026 15:37 | 93 | 44.80 |
| 06/17/2026 15:37 | 7 | 44.80 |
| 06/17/2026 15:37 | 100 | 44.81 |
| 06/17/2026 15:37 | 93 | 44.80 |
| 06/17/2026 15:37 | 7 | 44.80 |
| 06/17/2026 15:37 | 25 | 44.775 |
| 06/17/2026 15:37 | 87 | 44.775 |
| 06/17/2026 15:37 | 11 | 44.775 |
| 06/17/2026 15:37 | 2 | 44.775 |
| 06/17/2026 15:37 | 2 | 44.79 |
| 06/17/2026 15:37 | 100 | 44.79 |
| 06/17/2026 15:37 | 32 | 44.86 |
| 06/17/2026 15:37 | 2 | 44.67 |
| 06/17/2026 15:37 | 300 | 44.53 |
| 06/17/2026 15:37 | 3 | 44.64 |
| 06/17/2026 15:37 | 13 | 44.65 |
| 06/17/2026 15:37 | 86 | 44.65 |
| 06/17/2026 15:37 | 100 | 44.68 |
| 06/17/2026 15:37 | 300 | 44.68 |
| 06/17/2026 15:37 | 100 | 44.68 |
| 06/17/2026 15:37 | 5 | 44.68 |
| 06/17/2026 15:37 | 100 | 44.68 |
| 06/17/2026 15:37 | 6 | 44.68 |
| 06/17/2026 15:37 | 5 | 44.70 |
| 06/17/2026 15:37 | 100 | 44.60 |
| 06/17/2026 15:37 | 20 | 44.60 |
| 06/17/2026 15:37 | 5 | 44.64 |
| 06/17/2026 15:37 | 5 | 44.80 |
| 06/17/2026 15:37 | 100 | 44.79 |
| 06/17/2026 15:37 | 100 | 44.79 |
| 06/17/2026 15:37 | 10 | 44.71 |
| 06/17/2026 15:37 | 70 | 44.68 |
| 06/17/2026 15:37 | 13 | 44.68 |
| 06/17/2026 15:37 | 26 | 44.67 |
| 06/17/2026 15:37 | 7 | 44.67 |
| 06/17/2026 15:37 | 50 | 44.67 |
| 06/17/2026 15:37 | 100 | 44.74 |
| 06/17/2026 15:37 | 2 | 44.74 |
| 06/17/2026 15:37 | 100 | 44.71 |
| 06/17/2026 15:37 | 6 | 44.71 |
| 06/17/2026 15:37 | 100 | 44.69 |
| 06/17/2026 15:37 | 100 | 44.69 |
| 06/17/2026 15:37 | 7 | 44.68 |
| 06/17/2026 15:37 | 2 | 44.69 |
| 06/17/2026 15:37 | 100 | 44.64 |
| 06/17/2026 15:37 | 22 | 44.70 |
| 06/17/2026 15:36 | 50 | 44.75 |
| 06/17/2026 15:36 | 17 | 44.79 |
| 06/17/2026 15:36 | 17 | 44.76 |
| 06/17/2026 15:36 | 143 | 44.76 |
| 06/17/2026 15:36 | 7 | 44.75 |
| 06/17/2026 15:36 | 7 | 44.54 |
| 06/17/2026 15:36 | 1 | 44.59 |
| 06/17/2026 15:36 | 64 | 44.63 |
| 06/17/2026 15:36 | 50 | 44.62 |
| 06/17/2026 15:36 | 1 | 44.60 |
| 06/17/2026 15:36 | 44 | 44.60 |
| 06/17/2026 15:36 | 100 | 44.60 |
| 06/17/2026 15:36 | 50 | 44.63 |
| 06/17/2026 15:36 | 50 | 44.62 |
| 06/17/2026 15:36 | 63 | 44.74 |
| 06/17/2026 15:36 | 7 | 44.73 |
| 06/17/2026 15:36 | 993 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 1 | 44.76 |
| 06/17/2026 15:36 | 99 | 44.76 |
| 06/17/2026 15:36 | 70 | 44.77 |
| 06/17/2026 15:36 | 25 | 44.77 |
| 06/17/2026 15:36 | 1 | 44.77 |
| 06/17/2026 15:36 | 45 | 44.77 |
| 06/17/2026 15:36 | 55 | 44.77 |
| 06/17/2026 15:36 | 8 | 44.80 |
| 06/17/2026 15:36 | 11 | 44.80 |
| 06/17/2026 15:36 | 19 | 44.80 |
| 06/17/2026 15:36 | 3 | 44.80 |
| 06/17/2026 15:36 | 6 | 44.80 |
| 06/17/2026 15:36 | 2 | 44.80 |
| 06/17/2026 15:36 | 2 | 44.80 |
| 06/17/2026 15:36 | 1 | 44.80 |
| 06/17/2026 15:36 | 9 | 44.80 |
| 06/17/2026 15:36 | 15 | 44.81 |
| 06/17/2026 15:36 | 25 | 44.81 |
| 06/17/2026 15:36 | 25 | 44.81 |
| 06/17/2026 15:36 | 25 | 44.81 |
| 06/17/2026 15:36 | 100 | 44.81 |
| 06/17/2026 15:36 | 10 | 44.81 |
| 06/17/2026 15:36 | 100 | 44.81 |
| 06/17/2026 15:36 | 100 | 44.81 |
| 06/17/2026 15:36 | 100 | 44.81 |
| 06/17/2026 15:36 | 32 | 44.83 |
| 06/17/2026 15:36 | 10 | 44.94 |
| 06/17/2026 15:36 | 100 | 44.875 |
| 06/17/2026 15:36 | 7 | 44.83 |
| 06/17/2026 15:36 | 36 | 44.83 |
| 06/17/2026 15:36 | 7 | 44.81 |
| 06/17/2026 15:36 | 1 | 44.76 |
| 06/17/2026 15:36 | 199 | 44.74 |
| 06/17/2026 15:36 | 10 | 44.65 |
| 06/17/2026 15:36 | 7 | 44.65 |
| 06/17/2026 15:36 | 100 | 44.65 |
| 06/17/2026 15:36 | 7 | 44.72 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.81 |
| 06/17/2026 15:36 | 100 | 44.81 |
| 06/17/2026 15:36 | 4 | 44.905 |
| 06/17/2026 15:36 | 7 | 44.82 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 99 | 44.76 |
| 06/17/2026 15:36 | 1 | 44.76 |
| 06/17/2026 15:36 | 50 | 44.76 |
| 06/17/2026 15:36 | 50 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.77 |
| 06/17/2026 15:36 | 55 | 44.77 |
| 06/17/2026 15:36 | 82 | 44.77 |
| 06/17/2026 15:36 | 105 | 44.77 |
| 06/17/2026 15:36 | 41 | 44.77 |
| 06/17/2026 15:36 | 41 | 44.77 |
| 06/17/2026 15:36 | 186 | 44.99 |
| 06/17/2026 15:36 | 7 | 44.99 |
| 06/17/2026 15:36 | 7 | 44.98 |
| 06/17/2026 15:36 | 100 | 44.94 |
| 06/17/2026 15:36 | 13 | 45.00 |
| 06/17/2026 15:36 | 300 | 45.00 |
| 06/17/2026 15:36 | 1 | 45.00 |
| 06/17/2026 15:36 | 100 | 45.00 |
| 06/17/2026 15:36 | 1 | 45.00 |
| 06/17/2026 15:36 | 50 | 45.00 |
| 06/17/2026 15:36 | 4 | 45.00 |
| 06/17/2026 15:36 | 19 | 45.00 |
| 06/17/2026 15:36 | 100 | 45.00 |
| 06/17/2026 15:36 | 100 | 45.00 |
| 06/17/2026 15:36 | 100 | 45.00 |
| 06/17/2026 15:36 | 100 | 45.00 |
| 06/17/2026 15:36 | 100 | 45.00 |
| 06/17/2026 15:36 | 97 | 45.00 |
| 06/17/2026 15:36 | 7 | 44.99 |
| 06/17/2026 15:36 | 100 | 44.96 |
| 06/17/2026 15:36 | 100 | 44.96 |
| 06/17/2026 15:36 | 200 | 44.99 |
| 06/17/2026 15:36 | 200 | 44.99 |
| 06/17/2026 15:36 | 1 | 44.99 |
| 06/17/2026 15:36 | 100 | 44.96 |
| 06/17/2026 15:36 | 200 | 44.93 |
| 06/17/2026 15:36 | 100 | 44.98 |
| 06/17/2026 15:36 | 100 | 44.98 |
| 06/17/2026 15:36 | 100 | 44.97 |
| 06/17/2026 15:36 | 7 | 44.93 |
| 06/17/2026 15:36 | 18 | 44.89 |
| 06/17/2026 15:36 | 9 | 44.88 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 50 | 44.76 |
| 06/17/2026 15:36 | 25 | 44.76 |
| 06/17/2026 15:36 | 25 | 44.76 |
| 06/17/2026 15:36 | 2 | 44.76 |
| 06/17/2026 15:36 | 100 | 44.76 |
| 06/17/2026 15:36 | 1 | 44.76 |
| 06/17/2026 15:36 | 101 | 44.75 |
| 06/17/2026 15:36 | 7 | 44.75 |
| 06/17/2026 15:36 | 10 | 44.615 |
| 06/17/2026 15:36 | 25 | 44.53 |
| 06/17/2026 15:36 | 25 | 44.53 |
| 06/17/2026 15:36 | 3 | 44.54 |
| 06/17/2026 15:36 | 11 | 44.54 |
| 06/17/2026 15:36 | 14 | 44.54 |
| 06/17/2026 15:36 | 100 | 44.55 |
| 06/17/2026 15:36 | 500 | 44.55 |
| 06/17/2026 15:36 | 63 | 44.56 |
| 06/17/2026 15:36 | 48 | 44.56 |
| 06/17/2026 15:36 | 140 | 44.56 |
| 06/17/2026 15:36 | 140 | 44.56 |
| 06/17/2026 15:36 | 178 | 44.56 |
| 06/17/2026 15:36 | 94 | 44.56 |
| 06/17/2026 15:36 | 25 | 44.66 |
| 06/17/2026 15:36 | 200 | 44.66 |
| 06/17/2026 15:36 | 75 | 44.75 |
| 06/17/2026 15:36 | 18 | 44.75 |
| 06/17/2026 15:36 | 7 | 44.75 |
| 06/17/2026 15:36 | 99 | 44.76 |
| 06/17/2026 15:36 | 193 | 44.75 |
| 06/17/2026 15:36 | 7 | 44.75 |
| 06/17/2026 15:36 | 33 | 44.70 |
| 06/17/2026 15:36 | 30 | 44.69 |
| 06/17/2026 15:36 | 90 | 44.69 |
| 06/17/2026 15:36 | 36 | 44.69 |
| 06/17/2026 15:36 | 97 | 44.69 |
| 06/17/2026 15:36 | 15 | 44.68 |
| 06/17/2026 15:36 | 100 | 44.69 |
| 06/17/2026 15:36 | 2 | 44.68 |
| 06/17/2026 15:36 | 58 | 44.69 |
| 06/17/2026 15:36 | 23 | 44.69 |
| 06/17/2026 15:36 | 84 | 44.56 |
| 06/17/2026 15:36 | 36 | 44.56 |
| 06/17/2026 15:36 | 100 | 44.58 |
| 06/17/2026 15:36 | 50 | 44.58 |
| 06/17/2026 15:36 | 100 | 44.59 |
| 06/17/2026 15:36 | 33 | 44.59 |
| 06/17/2026 15:36 | 7 | 44.60 |
| 06/17/2026 15:36 | 100 | 44.61 |
| 06/17/2026 15:36 | 32 | 44.62 |
| 06/17/2026 15:36 | 23 | 44.69 |
| 06/17/2026 15:36 | 4 | 44.70 |
| 06/17/2026 15:36 | 23 | 44.70 |
| 06/17/2026 15:36 | 7 | 44.65 |
| 06/17/2026 15:36 | 24 | 44.65 |
| 06/17/2026 15:36 | 7 | 44.66 |
| 06/17/2026 15:36 | 35 | 44.65 |
| 06/17/2026 15:36 | 175 | 44.75 |
| 06/17/2026 15:36 | 25 | 44.75 |
| 06/17/2026 15:36 | 100 | 44.74 |
| 06/17/2026 15:36 | 25 | 44.62 |
| 06/17/2026 15:36 | 25 | 44.62 |
| 06/17/2026 15:36 | 18 | 44.62 |
| 06/17/2026 15:36 | 7 | 44.62 |
| 06/17/2026 15:36 | 7 | 44.65 |
| 06/17/2026 15:36 | 2 | 44.74 |
| 06/17/2026 15:36 | 22 | 44.61 |
| 06/17/2026 15:36 | 1000 | 44.60 |
| 06/17/2026 15:36 | 175 | 44.59 |
| 06/17/2026 15:36 | 25 | 44.55 |
| 06/17/2026 15:36 | 25 | 44.55 |
| 06/17/2026 15:36 | 25 | 44.59 |
| 06/17/2026 15:36 | 100 | 44.70 |
| 06/17/2026 15:36 | 193 | 44.66 |
| 06/17/2026 15:36 | 7 | 44.65 |
| 06/17/2026 15:36 | 25 | 44.48 |
| 06/17/2026 15:36 | 25 | 44.48 |
| 06/17/2026 15:36 | 25 | 44.48 |
| 06/17/2026 15:36 | 1 | 44.54 |
| 06/17/2026 15:36 | 62 | 44.54 |
| 06/17/2026 15:36 | 38 | 44.54 |
| 06/17/2026 15:36 | 25 | 44.54 |
| 06/17/2026 15:36 | 86 | 44.73 |
| 06/17/2026 15:36 | 7 | 44.72 |
| 06/17/2026 15:36 | 100 | 44.69 |
| 06/17/2026 15:36 | 100 | 44.68 |
| 06/17/2026 15:36 | 7 | 44.64 |
| 06/17/2026 15:36 | 25 | 44.62 |
| 06/17/2026 15:36 | 25 | 44.62 |
| 06/17/2026 15:36 | 25 | 44.62 |
| 06/17/2026 15:36 | 25 | 44.62 |
| 06/17/2026 15:36 | 36 | 44.69 |
| 06/17/2026 15:36 | 50 | 44.69 |
| 06/17/2026 15:36 | 114 | 44.69 |
| 06/17/2026 15:36 | 186 | 44.69 |
| 06/17/2026 15:36 | 31 | 44.69 |
| 06/17/2026 15:36 | 83 | 44.69 |
| 06/17/2026 15:36 | 100 | 44.69 |
| 06/17/2026 15:36 | 82 | 44.66 |
| 06/17/2026 15:36 | 18 | 44.66 |
| 06/17/2026 15:36 | 50 | 44.66 |
| 06/17/2026 15:36 | 175 | 44.65 |
| 06/17/2026 15:36 | 7 | 44.61 |
| 06/17/2026 15:36 | 50 | 44.56 |
| 06/17/2026 15:36 | 340 | 44.53 |
| 06/17/2026 15:36 | 190 | 44.50 |
| 06/17/2026 15:36 | 117 | 44.50 |
| 06/17/2026 15:36 | 693 | 44.50 |
| 06/17/2026 15:36 | 500 | 44.50 |
| 06/17/2026 15:36 | 261 | 44.50 |
| 06/17/2026 15:36 | 539 | 44.50 |
| 06/17/2026 15:36 | 25 | 44.50 |
| 06/17/2026 15:36 | 32 | 44.46 |
| 06/17/2026 15:36 | 16 | 44.46 |
| 06/17/2026 15:36 | 16 | 44.46 |
| 06/17/2026 15:36 | 34 | 44.46 |
| 06/17/2026 15:36 | 16 | 44.46 |
| 06/17/2026 15:36 | 266 | 44.48 |
| 06/17/2026 15:36 | 50 | 44.43 |
| 06/17/2026 15:36 | 100 | 44.44 |
| 06/17/2026 15:36 | 200 | 44.46 |
| 06/17/2026 15:36 | 100 | 44.49 |
| 06/17/2026 15:36 | 57 | 44.49 |
| 06/17/2026 15:36 | 43 | 44.49 |
| 06/17/2026 15:36 | 400 | 44.49 |
| 06/17/2026 15:36 | 37 | 44.49 |
| 06/17/2026 15:36 | 100 | 44.49 |
| 06/17/2026 15:36 | 13 | 44.49 |
| 06/17/2026 15:36 | 87 | 44.49 |
| 06/17/2026 15:36 | 150 | 44.46 |
| 06/17/2026 15:36 | 50 | 44.46 |
| 06/17/2026 15:36 | 6 | 44.40 |
| 06/17/2026 15:36 | 25 | 44.37 |
| 06/17/2026 15:36 | 70 | 44.40 |
| 06/17/2026 15:36 | 400 | 44.38 |
| 06/17/2026 15:36 | 59 | 44.33 |
| 06/17/2026 15:36 | 141 | 44.33 |
| 06/17/2026 15:36 | 800 | 44.33 |
| 06/17/2026 15:36 | 187 | 44.33 |
| 06/17/2026 15:36 | 13 | 44.33 |
| 06/17/2026 15:36 | 100 | 44.33 |
| 06/17/2026 15:36 | 300 | 44.32 |
| 06/17/2026 15:36 | 200 | 44.35 |
| 06/17/2026 15:36 | 100 | 44.35 |
| 06/17/2026 15:36 | 21 | 44.35 |
| 06/17/2026 15:36 | 100 | 44.32 |
| 06/17/2026 15:36 | 215 | 44.25 |
| 06/17/2026 15:35 | 10 | 44.32 |
| 06/17/2026 15:35 | 95 | 44.32 |
| 06/17/2026 15:35 | 105 | 44.32 |
| 06/17/2026 15:35 | 25 | 44.32 |
| 06/17/2026 15:35 | 25 | 44.32 |
| 06/17/2026 15:35 | 25 | 44.32 |
| 06/17/2026 15:35 | 7 | 44.32 |
| 06/17/2026 15:35 | 800 | 44.20 |
| 06/17/2026 15:35 | 76 | 44.225 |
| 06/17/2026 15:35 | 437 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 63 | 44.20 |
| 06/17/2026 15:35 | 37 | 44.20 |
| 06/17/2026 15:35 | 63 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 37 | 44.20 |
| 06/17/2026 15:35 | 63 | 44.20 |
| 06/17/2026 15:35 | 22 | 44.20 |
| 06/17/2026 15:35 | 15 | 44.20 |
| 06/17/2026 15:35 | 85 | 44.20 |
| 06/17/2026 15:35 | 15 | 44.20 |
| 06/17/2026 15:35 | 85 | 44.20 |
| 06/17/2026 15:35 | 78 | 44.20 |
| 06/17/2026 15:35 | 22 | 44.20 |
| 06/17/2026 15:35 | 78 | 44.20 |
| 06/17/2026 15:35 | 7 | 44.20 |
| 06/17/2026 15:35 | 15 | 44.20 |
| 06/17/2026 15:35 | 78 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 200 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 75 | 44.20 |
| 06/17/2026 15:35 | 25 | 44.20 |
| 06/17/2026 15:35 | 300 | 44.20 |
| 06/17/2026 15:35 | 200 | 44.20 |
| 06/17/2026 15:35 | 6 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 5 | 44.17 |
| 06/17/2026 15:35 | 300 | 44.17 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 27 | 44.20 |
| 06/17/2026 15:35 | 6 | 44.19 |
| 06/17/2026 15:35 | 23 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 350 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 250 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.20 |
| 06/17/2026 15:35 | 150 | 44.20 |
| 06/17/2026 15:35 | 200 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 50 | 44.19 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.20 |
| 06/17/2026 15:35 | 1 | 44.33 |
| 06/17/2026 15:35 | 7 | 44.34 |
| 06/17/2026 15:35 | 7 | 44.29 |
| 06/17/2026 15:35 | 50 | 44.28 |
| 06/17/2026 15:35 | 22 | 44.28 |
| 06/17/2026 15:35 | 78 | 44.28 |
| 06/17/2026 15:35 | 25 | 44.28 |
| 06/17/2026 15:35 | 25 | 44.28 |
| 06/17/2026 15:35 | 25 | 44.29 |
| 06/17/2026 15:35 | 100 | 44.29 |
| 06/17/2026 15:35 | 50 | 44.29 |
| 06/17/2026 15:35 | 25 | 44.29 |
| 06/17/2026 15:35 | 100 | 44.29 |
| 06/17/2026 15:35 | 50 | 44.30 |
| 06/17/2026 15:35 | 75 | 44.35 |
| 06/17/2026 15:35 | 25 | 44.35 |
| 06/17/2026 15:35 | 86 | 44.39 |
| 06/17/2026 15:35 | 14 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 200 | 44.39 |
| 06/17/2026 15:35 | 122 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.37 |
| 06/17/2026 15:35 | 100 | 44.32 |
| 06/17/2026 15:35 | 546 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 200 | 44.39 |
| 06/17/2026 15:35 | 446 | 44.39 |
| 06/17/2026 15:35 | 300 | 44.38 |
| 06/17/2026 15:35 | 17 | 44.39 |
| 06/17/2026 15:35 | 83 | 44.39 |
| 06/17/2026 15:35 | 527 | 44.39 |
| 06/17/2026 15:35 | 162 | 44.39 |
| 06/17/2026 15:35 | 25 | 44.39 |
| 06/17/2026 15:35 | 346 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 2 | 44.39 |
| 06/17/2026 15:35 | 16 | 44.39 |
| 06/17/2026 15:35 | 84 | 44.39 |
| 06/17/2026 15:35 | 8 | 44.39 |
| 06/17/2026 15:35 | 8 | 44.39 |
| 06/17/2026 15:35 | 8 | 44.39 |
| 06/17/2026 15:35 | 100 | 44.39 |
| 06/17/2026 15:35 | 93 | 44.41 |
| 06/17/2026 15:35 | 7 | 44.42 |
| 06/17/2026 15:35 | 93 | 44.42 |
| 06/17/2026 15:35 | 7 | 44.42 |
| 06/17/2026 15:35 | 8 | 44.44 |
| 06/17/2026 15:35 | 100 | 44.41 |
| 06/17/2026 15:35 | 7 | 44.45 |
| 06/17/2026 15:35 | 100 | 44.45 |
| 06/17/2026 15:35 | 200 | 44.37 |
| 06/17/2026 15:35 | 200 | 44.37 |
| 06/17/2026 15:35 | 258 | 44.37 |
| 06/17/2026 15:35 | 100 | 44.34 |
| 06/17/2026 15:35 | 7 | 44.35 |
| 06/17/2026 15:35 | 3 | 44.35 |
| 06/17/2026 15:35 | 7 | 44.34 |
| 06/17/2026 15:35 | 200 | 44.21 |
| 06/17/2026 15:35 | 100 | 44.21 |
| 06/17/2026 15:35 | 7 | 44.23 |
| 06/17/2026 15:35 | 48 | 44.20 |
| 06/17/2026 15:35 | 52 | 44.20 |
| 06/17/2026 15:35 | 48 | 44.20 |
| 06/17/2026 15:35 | 52 | 44.20 |
| 06/17/2026 15:35 | 26 | 44.22 |
| 06/17/2026 15:35 | 22 | 44.23 |
| 06/17/2026 15:35 | 78 | 44.23 |
| 06/17/2026 15:35 | 22 | 44.23 |
| 06/17/2026 15:35 | 26 | 44.23 |
| 06/17/2026 15:35 | 26 | 44.23 |
| 06/17/2026 15:35 | 26 | 44.23 |
| 06/17/2026 15:35 | 14 | 44.34 |
| 06/17/2026 15:35 | 37 | 44.26 |
| 06/17/2026 15:35 | 1 | 44.33 |
| 06/17/2026 15:35 | 100 | 44.31 |
| 06/17/2026 15:35 | 7 | 44.31 |
| 06/17/2026 15:35 | 100 | 44.16 |
| 06/17/2026 15:35 | 92 | 44.15 |
| 06/17/2026 15:35 | 100 | 44.16 |
| 06/17/2026 15:35 | 92 | 44.19 |
| 06/17/2026 15:35 | 92 | 44.19 |
| 06/17/2026 15:35 | 50 | 44.24 |
| 06/17/2026 15:35 | 50 | 44.24 |
| 06/17/2026 15:35 | 19 | 44.20 |
| 06/17/2026 15:35 | 19 | 44.20 |
| 06/17/2026 15:35 | 100 | 44.23 |
| 06/17/2026 15:35 | 100 | 44.24 |
| 06/17/2026 15:35 | 100 | 44.36 |
| 06/17/2026 15:35 | 5 | 44.23 |
| 06/17/2026 15:35 | 12 | 44.23 |
| 06/17/2026 15:35 | 1 | 44.23 |
| 06/17/2026 15:35 | 25 | 44.19 |
| 06/17/2026 15:35 | 1 | 44.28 |
| 06/17/2026 15:35 | 18 | 44.28 |
| 06/17/2026 15:35 | 7 | 44.28 |
| 06/17/2026 15:35 | 7 | 44.27 |
| 06/17/2026 15:35 | 7 | 44.27 |
| 06/17/2026 15:35 | 7 | 44.27 |
| 06/17/2026 15:35 | 50 | 44.31 |
| 06/17/2026 15:35 | 50 | 44.31 |
| 06/17/2026 15:35 | 7 | 44.27 |
| 06/17/2026 15:35 | 50 | 44.165 |
| 06/17/2026 15:35 | 1 | 44.10 |
| 06/17/2026 15:35 | 165 | 44.10 |
| 06/17/2026 15:35 | 1508 | 44.10 |
| 06/17/2026 15:35 | 1027 | 44.10 |
| 06/17/2026 15:35 | 184 | 44.00 |
| 06/17/2026 15:35 | 25 | 44.00 |
| 06/17/2026 15:35 | 25 | 44.00 |
| 06/17/2026 15:35 | 25 | 44.00 |
| 06/17/2026 15:35 | 25 | 44.02 |
| 06/17/2026 15:35 | 78 | 44.30 |
| 06/17/2026 15:35 | 100 | 44.355 |
| 06/17/2026 15:35 | 74 | 44.36 |
| 06/17/2026 15:35 | 26 | 44.36 |
| 06/17/2026 15:35 | 7 | 44.35 |
| 06/17/2026 15:35 | 25 | 44.25 |
| 06/17/2026 15:35 | 41 | 44.20 |
| 06/17/2026 15:35 | 8 | 44.20 |
| 06/17/2026 15:35 | 17 | 44.20 |
| 06/17/2026 15:34 | 25 | 44.20 |
| 06/17/2026 15:34 | 25 | 44.20 |
| 06/17/2026 15:34 | 9 | 44.20 |
| 06/17/2026 15:34 | 25 | 44.20 |
| 06/17/2026 15:34 | 62 | 44.19 |
| 06/17/2026 15:34 | 50 | 44.19 |
| 06/17/2026 15:34 | 25 | 44.20 |
| 06/17/2026 15:34 | 25 | 44.20 |
| 06/17/2026 15:34 | 74 | 44.17 |
| 06/17/2026 15:34 | 26 | 44.17 |
| 06/17/2026 15:34 | 7 | 44.09 |
| 06/17/2026 15:34 | 1 | 43.99 |
| 06/17/2026 15:34 | 1 | 44.00 |
| 06/17/2026 15:34 | 112 | 44.00 |
| 06/17/2026 15:34 | 98 | 44.00 |
| 06/17/2026 15:34 | 50 | 44.00 |
| 06/17/2026 15:34 | 30 | 44.00 |
| 06/17/2026 15:34 | 200 | 44.00 |
| 06/17/2026 15:34 | 200 | 44.00 |
| 06/17/2026 15:34 | 25 | 44.00 |
| 06/17/2026 15:34 | 100 | 43.99 |
| 06/17/2026 15:34 | 12 | 43.99 |
| 06/17/2026 15:34 | 9 | 43.99 |
| 06/17/2026 15:34 | 179 | 43.99 |
| 06/17/2026 15:34 | 1 | 43.99 |
| 06/17/2026 15:34 | 200 | 43.99 |
| 06/17/2026 15:34 | 1 | 43.98 |
| 06/17/2026 15:34 | 83 | 43.98 |
| 06/17/2026 15:34 | 17 | 43.98 |
| 06/17/2026 15:34 | 93 | 43.87 |
| 06/17/2026 15:34 | 7 | 43.87 |
| 06/17/2026 15:34 | 48 | 43.81 |
| 06/17/2026 15:34 | 52 | 43.81 |
| 06/17/2026 15:34 | 100 | 43.81 |
| 06/17/2026 15:34 | 300 | 43.81 |
| 06/17/2026 15:34 | 9 | 43.79 |
| 06/17/2026 15:34 | 66 | 43.65 |
| 06/17/2026 15:34 | 175 | 43.60 |
| 06/17/2026 15:34 | 200 | 43.60 |
| 06/17/2026 15:34 | 18 | 43.60 |
| 06/17/2026 15:34 | 100 | 43.58 |
| 06/17/2026 15:34 | 100 | 43.57 |
| 06/17/2026 15:34 | 300 | 43.55 |
| 06/17/2026 15:34 | 100 | 43.525 |
| 06/17/2026 15:34 | 7 | 43.37 |
| 06/17/2026 15:34 | 1 | 43.48 |
| 06/17/2026 15:34 | 4 | 43.48 |
| 06/17/2026 15:34 | 1 | 43.48 |
| 06/17/2026 15:34 | 100 | 43.48 |
| 06/17/2026 15:34 | 15 | 43.50 |
| 06/17/2026 15:34 | 4 | 43.50 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 31 | 43.53 |
| 06/17/2026 15:34 | 50 | 43.53 |
| 06/17/2026 15:34 | 19 | 43.53 |
| 06/17/2026 15:34 | 4 | 43.53 |
| 06/17/2026 15:34 | 19 | 43.53 |
| 06/17/2026 15:34 | 77 | 43.53 |
| 06/17/2026 15:34 | 23 | 43.59 |
| 06/17/2026 15:34 | 19 | 43.59 |
| 06/17/2026 15:34 | 29 | 43.59 |
| 06/17/2026 15:34 | 71 | 43.59 |
| 06/17/2026 15:34 | 100 | 43.66 |
| 06/17/2026 15:34 | 1069 | 43.66 |
| 06/17/2026 15:34 | 5 | 43.66 |
| 06/17/2026 15:34 | 435 | 43.66 |
| 06/17/2026 15:34 | 445 | 43.66 |
| 06/17/2026 15:34 | 100 | 43.61 |
| 06/17/2026 15:34 | 70 | 43.61 |
| 06/17/2026 15:34 | 100 | 43.58 |
| 06/17/2026 15:34 | 170 | 43.57 |
| 06/17/2026 15:34 | 70 | 43.57 |
| 06/17/2026 15:34 | 12 | 43.57 |
| 06/17/2026 15:34 | 100 | 43.57 |
| 06/17/2026 15:34 | 2600 | 43.55 |
| 06/17/2026 15:34 | 44 | 43.49 |
| 06/17/2026 15:34 | 156 | 43.49 |
| 06/17/2026 15:34 | 2 | 43.49 |
| 06/17/2026 15:34 | 2 | 43.48 |
| 06/17/2026 15:34 | 2 | 43.48 |
| 06/17/2026 15:34 | 22 | 43.46 |
| 06/17/2026 15:34 | 100 | 43.31 |
| 06/17/2026 15:34 | 200 | 43.35 |
| 06/17/2026 15:34 | 40 | 43.44 |
| 06/17/2026 15:34 | 80 | 43.46 |
| 06/17/2026 15:34 | 20 | 43.46 |
| 06/17/2026 15:34 | 20 | 43.46 |
| 06/17/2026 15:34 | 80 | 43.46 |
| 06/17/2026 15:34 | 20 | 43.46 |
| 06/17/2026 15:34 | 40 | 43.46 |
| 06/17/2026 15:34 | 40 | 43.46 |
| 06/17/2026 15:34 | 100 | 43.46 |
| 06/17/2026 15:34 | 100 | 43.46 |
| 06/17/2026 15:34 | 100 | 43.46 |
| 06/17/2026 15:34 | 100 | 43.46 |
| 06/17/2026 15:34 | 100 | 43.46 |
| 06/17/2026 15:34 | 2 | 43.47 |
| 06/17/2026 15:34 | 125 | 43.49 |
| 06/17/2026 15:34 | 760 | 43.49 |
| 06/17/2026 15:34 | 12 | 43.54 |
| 06/17/2026 15:34 | 12 | 43.54 |
| 06/17/2026 15:34 | 240 | 43.49 |
| 06/17/2026 15:34 | 1 | 43.50 |
| 06/17/2026 15:34 | 1 | 43.50 |
| 06/17/2026 15:34 | 10 | 43.50 |
| 06/17/2026 15:34 | 100 | 43.51 |
| 06/17/2026 15:34 | 300 | 43.60 |
| 06/17/2026 15:34 | 7 | 43.62 |
| 06/17/2026 15:34 | 25 | 43.65 |
| 06/17/2026 15:33 | 100 | 43.71 |
| 06/17/2026 15:33 | 100 | 43.70 |
| 06/17/2026 15:33 | 7 | 43.65 |
| 06/17/2026 15:33 | 7 | 43.55 |
| 06/17/2026 15:33 | 5 | 43.59 |
| 06/17/2026 15:33 | 7 | 43.59 |
| 06/17/2026 15:33 | 1 | 43.62 |
| 06/17/2026 15:33 | 93 | 43.63 |
| 06/17/2026 15:33 | 1 | 43.63 |
| 06/17/2026 15:33 | 1 | 43.625 |
| 06/17/2026 15:33 | 100 | 43.625 |
| 06/17/2026 15:33 | 30 | 43.63 |
| 06/17/2026 15:33 | 15 | 43.63 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 100 | 43.655 |
| 06/17/2026 15:33 | 10 | 43.655 |
| 06/17/2026 15:33 | 7 | 43.71 |
| 06/17/2026 15:33 | 90 | 43.655 |
| 06/17/2026 15:33 | 100 | 43.655 |
| 06/17/2026 15:33 | 100 | 43.655 |
| 06/17/2026 15:33 | 100 | 43.655 |
| 06/17/2026 15:33 | 1 | 43.64 |
| 06/17/2026 15:33 | 93 | 43.81 |
| 06/17/2026 15:33 | 7 | 43.75 |
| 06/17/2026 15:33 | 556 | 43.49 |
| 06/17/2026 15:33 | 50 | 43.49 |
| 06/17/2026 15:33 | 55 | 43.49 |
| 06/17/2026 15:33 | 7 | 43.52 |
| 06/17/2026 15:33 | 2 | 43.56 |
| 06/17/2026 15:33 | 10 | 43.57 |
| 06/17/2026 15:33 | 5 | 43.58 |
| 06/17/2026 15:33 | 2 | 43.58 |
| 06/17/2026 15:33 | 200 | 43.64 |
| 06/17/2026 15:33 | 86 | 43.58 |
| 06/17/2026 15:33 | 100 | 43.58 |
| 06/17/2026 15:33 | 14 | 43.63 |
| 06/17/2026 15:33 | 126 | 43.63 |
| 06/17/2026 15:33 | 30 | 43.63 |
| 06/17/2026 15:33 | 7 | 43.69 |
| 06/17/2026 15:33 | 7 | 43.72 |
| 06/17/2026 15:33 | 323 | 43.80 |
| 06/17/2026 15:33 | 203 | 43.80 |
| 06/17/2026 15:33 | 97 | 43.80 |
| 06/17/2026 15:33 | 203 | 43.80 |
| 06/17/2026 15:33 | 97 | 43.80 |
| 06/17/2026 15:33 | 203 | 43.85 |
| 06/17/2026 15:33 | 97 | 43.85 |
| 06/17/2026 15:33 | 203 | 43.85 |
| 06/17/2026 15:33 | 300 | 43.85 |
| 06/17/2026 15:33 | 29 | 43.85 |
| 06/17/2026 15:33 | 100 | 43.85 |
| 06/17/2026 15:33 | 100 | 43.84 |
| 06/17/2026 15:33 | 100 | 43.76 |
| 06/17/2026 15:33 | 100 | 43.76 |
| 06/17/2026 15:33 | 43 | 43.81 |
| 06/17/2026 15:33 | 8 | 43.81 |
| 06/17/2026 15:33 | 10 | 43.81 |
| 06/17/2026 15:33 | 40 | 43.81 |
| 06/17/2026 15:33 | 25 | 43.81 |
| 06/17/2026 15:33 | 10 | 43.81 |
| 06/17/2026 15:33 | 65 | 43.82 |
| 06/17/2026 15:33 | 25 | 43.81 |
| 06/17/2026 15:33 | 25 | 43.81 |
| 06/17/2026 15:33 | 43 | 43.81 |
| 06/17/2026 15:33 | 30 | 43.81 |
| 06/17/2026 15:33 | 36 | 43.81 |
| 06/17/2026 15:33 | 34 | 43.81 |
| 06/17/2026 15:33 | 100 | 43.81 |
| 06/17/2026 15:33 | 114 | 43.81 |
| 06/17/2026 15:33 | 24 | 43.87 |
| 06/17/2026 15:33 | 93 | 43.81 |
| 06/17/2026 15:33 | 93 | 43.81 |
| 06/17/2026 15:33 | 55 | 43.88 |
| 06/17/2026 15:33 | 1 | 43.88 |
| 06/17/2026 15:33 | 100 | 43.88 |
| 06/17/2026 15:33 | 100 | 43.86 |
| 06/17/2026 15:33 | 100 | 43.84 |
| 06/17/2026 15:33 | 93 | 43.81 |
| 06/17/2026 15:33 | 200 | 43.81 |
| 06/17/2026 15:33 | 200 | 43.81 |
| 06/17/2026 15:33 | 200 | 43.81 |
| 06/17/2026 15:33 | 200 | 43.81 |
| 06/17/2026 15:33 | 92 | 43.81 |
| 06/17/2026 15:33 | 4 | 43.81 |
| 06/17/2026 15:33 | 100 | 43.81 |
| 06/17/2026 15:33 | 509 | 43.81 |
| 06/17/2026 15:33 | 100 | 43.81 |
| 06/17/2026 15:33 | 491 | 43.81 |
| 06/17/2026 15:33 | 214 | 43.81 |
| 06/17/2026 15:33 | 84 | 43.81 |
| 06/17/2026 15:33 | 491 | 43.81 |
| 06/17/2026 15:33 | 109 | 43.81 |
| 06/17/2026 15:33 | 91 | 43.81 |
| 06/17/2026 15:33 | 13 | 43.81 |
| 06/17/2026 15:33 | 1 | 43.81 |
| 06/17/2026 15:33 | 86 | 43.81 |
| 06/17/2026 15:33 | 114 | 43.81 |
| 06/17/2026 15:33 | 100 | 43.81 |
| 06/17/2026 15:33 | 92 | 43.76 |
| 06/17/2026 15:33 | 1 | 43.76 |
| 06/17/2026 15:33 | 93 | 43.76 |
| 06/17/2026 15:33 | 200 | 43.81 |
| 06/17/2026 15:33 | 1 | 43.76 |
| 06/17/2026 15:33 | 100 | 43.76 |
| 06/17/2026 15:33 | 97 | 43.77 |
| 06/17/2026 15:33 | 97 | 43.77 |
| 06/17/2026 15:33 | 100 | 43.79 |
| 06/17/2026 15:33 | 7 | 43.81 |
| 06/17/2026 15:33 | 7 | 43.82 |
| 06/17/2026 15:33 | 1266 | 43.92 |
| 06/17/2026 15:33 | 134 | 43.92 |
| 06/17/2026 15:33 | 100 | 43.895 |
| 06/17/2026 15:33 | 37 | 43.895 |
| 06/17/2026 15:33 | 100 | 43.89 |
| 06/17/2026 15:33 | 39 | 43.91 |
| 06/17/2026 15:33 | 174 | 43.90 |
| 06/17/2026 15:33 | 39 | 43.90 |
| 06/17/2026 15:33 | 87 | 43.90 |
| 06/17/2026 15:33 | 184 | 43.90 |
| 06/17/2026 15:33 | 116 | 43.90 |
| 06/17/2026 15:33 | 271 | 43.90 |
| 06/17/2026 15:33 | 29 | 43.90 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 1 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 1 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 1 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 175 | 43.89 |
| 06/17/2026 15:33 | 1 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 1 | 43.89 |
| 06/17/2026 15:33 | 1 | 43.89 |
| 06/17/2026 15:33 | 25 | 43.89 |
| 06/17/2026 15:33 | 175 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 5 | 43.89 |
| 06/17/2026 15:33 | 175 | 43.89 |
| 06/17/2026 15:33 | 40 | 43.89 |
| 06/17/2026 15:33 | 40 | 43.89 |
| 06/17/2026 15:33 | 175 | 43.89 |
| 06/17/2026 15:33 | 100 | 43.76 |
| 06/17/2026 15:33 | 200 | 43.70 |
| 06/17/2026 15:33 | 100 | 43.61 |
| 06/17/2026 15:33 | 64 | 43.61 |
| 06/17/2026 15:33 | 465 | 43.61 |
| 06/17/2026 15:33 | 199 | 43.61 |
| 06/17/2026 15:33 | 219 | 43.61 |
| 06/17/2026 15:33 | 100 | 43.61 |
| 06/17/2026 15:33 | 100 | 43.61 |
| 06/17/2026 15:33 | 100 | 43.61 |
| 06/17/2026 15:33 | 300 | 43.61 |
| 06/17/2026 15:33 | 100 | 43.61 |
| 06/17/2026 15:33 | 60 | 43.61 |
| 06/17/2026 15:33 | 45 | 43.59 |
| 06/17/2026 15:33 | 7 | 43.59 |
| 06/17/2026 15:33 | 10 | 43.61 |
| 06/17/2026 15:33 | 4 | 43.66 |
| 06/17/2026 15:33 | 100 | 43.70 |
| 06/17/2026 15:33 | 46 | 43.70 |
| 06/17/2026 15:33 | 1 | 43.72 |
| 06/17/2026 15:33 | 7 | 43.72 |
| 06/17/2026 15:33 | 3 | 43.72 |
| 06/17/2026 15:33 | 7 | 43.72 |
| 06/17/2026 15:33 | 39 | 43.76 |
| 06/17/2026 15:33 | 1 | 43.84 |
| 06/17/2026 15:33 | 100 | 43.84 |
| 06/17/2026 15:33 | 206 | 43.77 |
| 06/17/2026 15:33 | 100 | 43.77 |
| 06/17/2026 15:33 | 64 | 43.78 |
| 06/17/2026 15:33 | 300 | 43.84 |
| 06/17/2026 15:33 | 200 | 43.89 |
| 06/17/2026 15:33 | 175 | 43.88 |
| 06/17/2026 15:33 | 100 | 43.84 |
| 06/17/2026 15:33 | 100 | 43.82 |
| 06/17/2026 15:33 | 100 | 43.81 |
| 06/17/2026 15:33 | 7 | 43.79 |
| 06/17/2026 15:33 | 300 | 43.76 |
| 06/17/2026 15:33 | 100 | 43.76 |
| 06/17/2026 15:33 | 300 | 43.66 |
| 06/17/2026 15:33 | 2 | 43.59 |
| 06/17/2026 15:33 | 2829 | 43.43 |
| 06/17/2026 15:33 | 7 | 43.49 |
| 06/17/2026 15:33 | 25 | 43.50 |
| 06/17/2026 15:33 | 100 | 43.51 |
| 06/17/2026 15:33 | 7 | 43.51 |
| 06/17/2026 15:33 | 25 | 43.53 |
| 06/17/2026 15:33 | 100 | 43.535 |
| 06/17/2026 15:33 | 100 | 43.54 |
| 06/17/2026 15:33 | 7 | 43.54 |
| 06/17/2026 15:33 | 89 | 43.68 |
| 06/17/2026 15:33 | 111 | 43.68 |
| 06/17/2026 15:33 | 1 | 43.68 |
| 06/17/2026 15:33 | 123 | 43.68 |
| 06/17/2026 15:33 | 172 | 43.68 |
| 06/17/2026 15:33 | 100 | 43.68 |
| 06/17/2026 15:33 | 100 | 43.68 |
| 06/17/2026 15:33 | 100 | 43.61 |
| 06/17/2026 15:33 | 45 | 43.62 |
| 06/17/2026 15:33 | 1 | 43.68 |
| 06/17/2026 15:33 | 1 | 43.72 |
| 06/17/2026 15:33 | 55 | 43.72 |
| 06/17/2026 15:33 | 42 | 43.72 |
| 06/17/2026 15:33 | 300 | 43.72 |
| 06/17/2026 15:33 | 100 | 43.72 |
| 06/17/2026 15:33 | 100 | 43.72 |
| 06/17/2026 15:33 | 61 | 43.72 |
| 06/17/2026 15:33 | 174 | 43.68 |
| 06/17/2026 15:33 | 14 | 43.68 |
| 06/17/2026 15:33 | 42 | 43.68 |
| 06/17/2026 15:33 | 50 | 43.54 |
| 06/17/2026 15:33 | 22 | 43.55 |
| 06/17/2026 15:33 | 7 | 43.56 |
| 06/17/2026 15:33 | 7 | 43.58 |
| 06/17/2026 15:33 | 4 | 43.58 |
| 06/17/2026 15:33 | 10 | 43.61 |
| 06/17/2026 15:33 | 139 | 43.77 |
| 06/17/2026 15:33 | 300 | 43.71 |
| 06/17/2026 15:33 | 2 | 43.73 |
| 06/17/2026 15:33 | 490 | 43.75 |
| 06/17/2026 15:33 | 2 | 43.75 |
| 06/17/2026 15:33 | 2 | 43.75 |
| 06/17/2026 15:33 | 2 | 43.75 |
| 06/17/2026 15:33 | 2 | 43.75 |
| 06/17/2026 15:33 | 2 | 43.75 |
| 06/17/2026 15:33 | 100 | 43.75 |
| 06/17/2026 15:33 | 125 | 43.73 |
| 06/17/2026 15:33 | 63 | 43.66 |
| 06/17/2026 15:33 | 100 | 43.68 |
| 06/17/2026 15:33 | 100 | 43.52 |
| 06/17/2026 15:33 | 200 | 43.52 |
| 06/17/2026 15:33 | 14 | 43.52 |
| 06/17/2026 15:33 | 7 | 43.51 |
| 06/17/2026 15:33 | 1200 | 43.50 |
| 06/17/2026 15:33 | 7 | 43.49 |
| 06/17/2026 15:33 | 205 | 43.48 |
| 06/17/2026 15:33 | 795 | 43.48 |
| 06/17/2026 15:33 | 93 | 43.58 |
| 06/17/2026 15:33 | 25 | 43.655 |
| 06/17/2026 15:33 | 8 | 43.65 |
| 06/17/2026 15:33 | 8 | 43.655 |
| 06/17/2026 15:33 | 50 | 43.655 |
| 06/17/2026 15:33 | 8 | 43.655 |
| 06/17/2026 15:33 | 52 | 43.71 |
| 06/17/2026 15:33 | 4 | 43.66 |
| 06/17/2026 15:33 | 50 | 43.70 |
| 06/17/2026 15:33 | 60 | 43.75 |
| 06/17/2026 15:33 | 22 | 43.75 |
| 06/17/2026 15:33 | 5 | 43.75 |
| 06/17/2026 15:33 | 15 | 43.75 |
| 06/17/2026 15:33 | 5 | 43.75 |
| 06/17/2026 15:33 | 80 | 43.77 |
| 06/17/2026 15:33 | 14 | 43.80 |
| 06/17/2026 15:33 | 186 | 43.80 |
| 06/17/2026 15:33 | 7 | 43.81 |
| 06/17/2026 15:33 | 7 | 43.82 |
| 06/17/2026 15:33 | 32 | 43.94 |
| 06/17/2026 15:33 | 68 | 43.94 |
| 06/17/2026 15:33 | 40 | 43.94 |
| 06/17/2026 15:33 | 7 | 43.95 |
| 06/17/2026 15:33 | 25 | 43.96 |
| 06/17/2026 15:33 | 78 | 44.09 |
| 06/17/2026 15:33 | 1 | 44.09 |
| 06/17/2026 15:33 | 1 | 44.13 |
| 06/17/2026 15:33 | 332 | 44.13 |
| 06/17/2026 15:33 | 100 | 44.19 |
| 06/17/2026 15:33 | 17 | 44.19 |
| 06/17/2026 15:33 | 25 | 44.19 |
| 06/17/2026 15:33 | 333 | 44.19 |
| 06/17/2026 15:33 | 25 | 44.19 |
| 06/17/2026 15:33 | 46 | 44.25 |
| 06/17/2026 15:33 | 66 | 44.19 |
| 06/17/2026 15:33 | 232 | 44.19 |
| 06/17/2026 15:33 | 66 | 44.19 |
| 06/17/2026 15:33 | 36 | 44.19 |
| 06/17/2026 15:33 | 154 | 44.18 |
| 06/17/2026 15:33 | 100 | 44.17 |
| 06/17/2026 15:33 | 99 | 44.16 |
| 06/17/2026 15:33 | 1 | 44.16 |
| 06/17/2026 15:33 | 3 | 44.20 |
| 06/17/2026 15:33 | 100 | 44.06 |
| 06/17/2026 15:33 | 100 | 43.945 |
| 06/17/2026 15:33 | 116 | 44.04 |
| 06/17/2026 15:33 | 100 | 44.01 |
| 06/17/2026 15:33 | 1 | 43.94 |
| 06/17/2026 15:33 | 3 | 43.94 |
| 06/17/2026 15:33 | 97 | 43.94 |
| 06/17/2026 15:33 | 3 | 43.985 |
| 06/17/2026 15:33 | 25 | 43.985 |
| 06/17/2026 15:33 | 78 | 43.985 |
| 06/17/2026 15:33 | 25 | 43.985 |
| 06/17/2026 15:33 | 15 | 43.945 |
| 06/17/2026 15:33 | 100 | 44.00 |
| 06/17/2026 15:33 | 23 | 43.94 |
| 06/17/2026 15:33 | 7 | 43.94 |
| 06/17/2026 15:33 | 13 | 43.94 |
| 06/17/2026 15:33 | 1 | 43.94 |
| 06/17/2026 15:33 | 8 | 43.94 |
| 06/17/2026 15:33 | 31 | 43.94 |
| 06/17/2026 15:33 | 25 | 43.94 |
| 06/17/2026 15:33 | 3 | 43.98 |
| 06/17/2026 15:33 | 51 | 43.94 |
| 06/17/2026 15:33 | 67 | 43.93 |
| 06/17/2026 15:33 | 33 | 43.93 |
| 06/17/2026 15:33 | 1 | 43.93 |
| 06/17/2026 15:33 | 7 | 43.93 |
| 06/17/2026 15:33 | 65 | 43.93 |
| 06/17/2026 15:33 | 28 | 43.93 |
| 06/17/2026 15:33 | 7 | 43.94 |
| 06/17/2026 15:33 | 72 | 43.93 |
| 06/17/2026 15:33 | 100 | 43.95 |
| 06/17/2026 15:33 | 72 | 44.08 |
| 06/17/2026 15:33 | 100 | 44.07 |
| 06/17/2026 15:33 | 1 | 43.91 |
| 06/17/2026 15:33 | 50 | 43.91 |
| 06/17/2026 15:33 | 100 | 43.93 |
| 06/17/2026 15:33 | 806 | 43.91 |
| 06/17/2026 15:33 | 100 | 43.92 |
| 06/17/2026 15:33 | 175 | 43.92 |
| 06/17/2026 15:33 | 100 | 43.94 |
| 06/17/2026 15:33 | 8 | 43.95 |
| 06/17/2026 15:33 | 5 | 44.07 |
| 06/17/2026 15:33 | 7 | 44.03 |
| 06/17/2026 15:33 | 12 | 44.13 |
| 06/17/2026 15:33 | 100 | 44.12 |
| 06/17/2026 15:33 | 100 | 44.12 |
| 06/17/2026 15:33 | 93 | 44.20 |
| 06/17/2026 15:33 | 100 | 44.20 |
| 06/17/2026 15:33 | 7 | 44.19 |
| 06/17/2026 15:33 | 1 | 44.09 |
| 06/17/2026 15:33 | 7 | 44.08 |
| 06/17/2026 15:33 | 100 | 43.95 |
| 06/17/2026 15:33 | 100 | 43.96 |
| 06/17/2026 15:33 | 7 | 44.03 |
| 06/17/2026 15:33 | 300 | 44.06 |
| 06/17/2026 15:33 | 100 | 44.00 |
| 06/17/2026 15:33 | 156 | 43.90 |
| 06/17/2026 15:33 | 18 | 43.87 |
| 06/17/2026 15:33 | 1 | 43.87 |
| 06/17/2026 15:33 | 99 | 43.87 |
| 06/17/2026 15:33 | 1 | 43.88 |
| 06/17/2026 15:33 | 6 | 43.88 |
| 06/17/2026 15:33 | 80 | 43.91 |
| 06/17/2026 15:33 | 92 | 43.94 |
| 06/17/2026 15:33 | 8 | 43.94 |
| 06/17/2026 15:33 | 1 | 43.87 |
| 06/17/2026 15:33 | 100 | 43.87 |
| 06/17/2026 15:33 | 100 | 43.89 |
| 06/17/2026 15:33 | 4 | 43.94 |
| 06/17/2026 15:33 | 96 | 43.94 |
| 06/17/2026 15:33 | 82 | 43.94 |
| 06/17/2026 15:33 | 18 | 43.94 |
| 06/17/2026 15:33 | 8 | 43.94 |
| 06/17/2026 15:33 | 175 | 43.93 |
| 06/17/2026 15:33 | 7 | 43.93 |
| 06/17/2026 15:33 | 80 | 43.87 |
| 06/17/2026 15:33 | 100 | 43.82 |
| 06/17/2026 15:33 | 100 | 43.90 |
| 06/17/2026 15:33 | 18 | 44.02 |
| 06/17/2026 15:33 | 7 | 44.03 |
| 06/17/2026 15:32 | 100 | 44.05 |
| 06/17/2026 15:32 | 25 | 44.05 |
| 06/17/2026 15:32 | 25 | 44.05 |
| 06/17/2026 15:32 | 25 | 44.05 |
| 06/17/2026 15:32 | 25 | 44.05 |
| 06/17/2026 15:32 | 100 | 44.04 |
| 06/17/2026 15:32 | 25 | 43.92 |
| 06/17/2026 15:32 | 7 | 43.95 |
| 06/17/2026 15:32 | 93 | 43.95 |
| 06/17/2026 15:32 | 7 | 43.96 |
| 06/17/2026 15:32 | 200 | 44.00 |
| 06/17/2026 15:32 | 100 | 44.05 |
| 06/17/2026 15:32 | 55 | 44.05 |
| 06/17/2026 15:32 | 41 | 44.05 |
| 06/17/2026 15:32 | 59 | 44.05 |
| 06/17/2026 15:32 | 81 | 44.05 |
| 06/17/2026 15:32 | 19 | 44.05 |
| 06/17/2026 15:32 | 100 | 44.05 |
| 06/17/2026 15:32 | 100 | 44.04 |
| 06/17/2026 15:32 | 8 | 44.04 |
| 06/17/2026 15:32 | 1 | 44.00 |
| 06/17/2026 15:32 | 4 | 44.00 |
| 06/17/2026 15:32 | 40 | 43.98 |
| 06/17/2026 15:32 | 20 | 43.95 |
| 06/17/2026 15:32 | 80 | 43.95 |
| 06/17/2026 15:32 | 20 | 44.00 |
| 06/17/2026 15:32 | 4 | 44.00 |
| 06/17/2026 15:32 | 100 | 44.00 |
| 06/17/2026 15:32 | 46 | 44.00 |
| 06/17/2026 15:32 | 56 | 44.00 |
| 06/17/2026 15:32 | 50 | 44.01 |
| 06/17/2026 15:32 | 100 | 44.02 |
| 06/17/2026 15:32 | 50 | 44.04 |
| 06/17/2026 15:32 | 1 | 44.18 |
| 06/17/2026 15:32 | 92 | 44.27 |
| 06/17/2026 15:32 | 100 | 44.27 |
| 06/17/2026 15:32 | 100 | 44.27 |
| 06/17/2026 15:32 | 100 | 44.31 |
| 06/17/2026 15:32 | 100 | 44.40 |
| 06/17/2026 15:32 | 60 | 44.40 |
| 06/17/2026 15:32 | 175 | 44.39 |
| 06/17/2026 15:32 | 100 | 44.35 |
| 06/17/2026 15:32 | 43 | 44.34 |
| 06/17/2026 15:32 | 30 | 44.34 |
| 06/17/2026 15:32 | 70 | 44.34 |
| 06/17/2026 15:32 | 48 | 44.28 |
| 06/17/2026 15:32 | 28 | 44.28 |
| 06/17/2026 15:32 | 7 | 44.24 |
| 06/17/2026 15:32 | 7 | 44.29 |
| 06/17/2026 15:32 | 48 | 44.28 |
| 06/17/2026 15:32 | 7 | 44.23 |
| 06/17/2026 15:32 | 25 | 44.135 |
| 06/17/2026 15:32 | 25 | 44.135 |
| 06/17/2026 15:32 | 144 | 44.135 |
| 06/17/2026 15:32 | 50 | 44.13 |
| 06/17/2026 15:32 | 1 | 43.97 |
| 06/17/2026 15:32 | 100 | 44.05 |
| 06/17/2026 15:32 | 1 | 44.05 |
| 06/17/2026 15:32 | 31 | 44.05 |
| 06/17/2026 15:32 | 13 | 44.05 |
| 06/17/2026 15:32 | 13 | 44.05 |
| 06/17/2026 15:32 | 100 | 44.05 |
| 06/17/2026 15:32 | 7 | 43.93 |
| 06/17/2026 15:32 | 14 | 43.86 |
| 06/17/2026 15:32 | 13 | 43.86 |
| 06/17/2026 15:32 | 1 | 43.86 |
| 06/17/2026 15:32 | 7 | 43.85 |
| 06/17/2026 15:32 | 45 | 44.00 |
| 06/17/2026 15:32 | 33 | 44.00 |
| 06/17/2026 15:32 | 12 | 44.00 |
| 06/17/2026 15:32 | 25 | 44.00 |
| 06/17/2026 15:32 | 239 | 44.00 |
| 06/17/2026 15:32 | 373 | 44.00 |
| 06/17/2026 15:32 | 288 | 44.00 |
| 06/17/2026 15:32 | 75 | 44.03 |
| 06/17/2026 15:32 | 4 | 44.17 |
| 06/17/2026 15:32 | 1 | 44.17 |
| 06/17/2026 15:32 | 5 | 44.21 |
| 06/17/2026 15:32 | 3 | 44.17 |
| 06/17/2026 15:32 | 5 | 44.19 |
| 06/17/2026 15:32 | 8 | 44.23 |
| 06/17/2026 15:32 | 5 | 44.21 |
| 06/17/2026 15:32 | 84 | 44.21 |
| 06/17/2026 15:32 | 5 | 44.21 |
| 06/17/2026 15:32 | 2 | 44.23 |
| 06/17/2026 15:32 | 2 | 44.23 |
| 06/17/2026 15:32 | 7 | 44.23 |
| 06/17/2026 15:32 | 7 | 44.41 |
| 06/17/2026 15:32 | 100 | 44.475 |
| 06/17/2026 15:32 | 193 | 44.39 |
| 06/17/2026 15:32 | 7 | 44.42 |
| 06/17/2026 15:32 | 100 | 44.56 |
| 06/17/2026 15:32 | 50 | 44.50 |
| 06/17/2026 15:32 | 15 | 44.46 |
| 06/17/2026 15:32 | 25 | 44.43 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.37 |
| 06/17/2026 15:32 | 7 | 44.36 |
| 06/17/2026 15:32 | 18 | 44.36 |
| 06/17/2026 15:32 | 7 | 44.36 |
| 06/17/2026 15:32 | 100 | 44.37 |
| 06/17/2026 15:32 | 13 | 44.37 |
| 06/17/2026 15:32 | 93 | 44.37 |
| 06/17/2026 15:32 | 7 | 44.37 |
| 06/17/2026 15:32 | 93 | 44.37 |
| 06/17/2026 15:32 | 7 | 44.37 |
| 06/17/2026 15:32 | 50 | 44.37 |
| 06/17/2026 15:32 | 25 | 44.22 |
| 06/17/2026 15:32 | 100 | 44.21 |
| 06/17/2026 15:32 | 7 | 44.21 |
| 06/17/2026 15:32 | 1 | 44.11 |
| 06/17/2026 15:32 | 1 | 44.11 |
| 06/17/2026 15:32 | 107 | 44.03 |
| 06/17/2026 15:32 | 93 | 44.03 |
| 06/17/2026 15:32 | 89 | 44.03 |
| 06/17/2026 15:32 | 93 | 44.03 |
| 06/17/2026 15:32 | 107 | 44.03 |
| 06/17/2026 15:32 | 93 | 44.03 |
| 06/17/2026 15:32 | 100 | 44.00 |
| 06/17/2026 15:32 | 114 | 44.00 |
| 06/17/2026 15:32 | 386 | 44.00 |
| 06/17/2026 15:32 | 10 | 44.00 |
| 06/17/2026 15:32 | 100 | 44.01 |
| 06/17/2026 15:32 | 7 | 44.01 |
| 06/17/2026 15:32 | 7 | 44.02 |
| 06/17/2026 15:32 | 100 | 44.11 |
| 06/17/2026 15:32 | 7 | 44.14 |
| 06/17/2026 15:32 | 93 | 44.14 |
| 06/17/2026 15:32 | 7 | 44.22 |
| 06/17/2026 15:32 | 100 | 44.14 |
| 06/17/2026 15:32 | 7 | 44.21 |
| 06/17/2026 15:32 | 7 | 44.26 |
| 06/17/2026 15:32 | 7 | 44.33 |
| 06/17/2026 15:32 | 182 | 44.37 |
| 06/17/2026 15:32 | 7 | 44.29 |
| 06/17/2026 15:32 | 7 | 44.30 |
| 06/17/2026 15:32 | 6 | 44.59 |
| 06/17/2026 15:32 | 25 | 44.58 |
| 06/17/2026 15:32 | 25 | 44.58 |
| 06/17/2026 15:32 | 195 | 44.58 |
| 06/17/2026 15:32 | 100 | 44.58 |
| 06/17/2026 15:32 | 78 | 44.58 |
| 06/17/2026 15:32 | 600 | 44.58 |
| 06/17/2026 15:32 | 200 | 44.58 |
| 06/17/2026 15:32 | 10 | 44.58 |
| 06/17/2026 15:32 | 100 | 44.44 |
| 06/17/2026 15:32 | 100 | 44.40 |
| 06/17/2026 15:32 | 7 | 44.24 |
| 06/17/2026 15:32 | 73 | 44.00 |
| 06/17/2026 15:32 | 100 | 44.00 |
| 06/17/2026 15:32 | 17 | 44.00 |
| 06/17/2026 15:32 | 83 | 44.00 |
| 06/17/2026 15:32 | 25 | 44.00 |
| 06/17/2026 15:32 | 36 | 44.00 |
| 06/17/2026 15:32 | 38 | 44.00 |
| 06/17/2026 15:32 | 4 | 43.99 |
| 06/17/2026 15:32 | 3 | 43.99 |
| 06/17/2026 15:32 | 7 | 43.96 |
| 06/17/2026 15:32 | 75 | 43.91 |
| 06/17/2026 15:32 | 25 | 43.91 |
| 06/17/2026 15:32 | 36 | 43.90 |
| 06/17/2026 15:32 | 38 | 43.90 |
| 06/17/2026 15:32 | 100 | 43.90 |
| 06/17/2026 15:32 | 120 | 44.00 |
| 06/17/2026 15:32 | 1 | 43.88 |
| 06/17/2026 15:32 | 200 | 43.92 |
| 06/17/2026 15:32 | 216 | 43.99 |
| 06/17/2026 15:32 | 19 | 43.99 |
| 06/17/2026 15:32 | 31 | 43.99 |
| 06/17/2026 15:32 | 134 | 43.99 |
| 06/17/2026 15:32 | 93 | 44.01 |
| 06/17/2026 15:32 | 4 | 44.01 |
| 06/17/2026 15:32 | 7 | 44.03 |
| 06/17/2026 15:32 | 20 | 44.06 |
| 06/17/2026 15:32 | 350 | 44.06 |
| 06/17/2026 15:32 | 12 | 44.12 |
| 06/17/2026 15:32 | 15 | 44.25 |
| 06/17/2026 15:32 | 10 | 44.25 |
| 06/17/2026 15:32 | 15 | 44.26 |
| 06/17/2026 15:32 | 25 | 44.26 |
| 06/17/2026 15:32 | 5 | 44.26 |
| 06/17/2026 15:32 | 20 | 44.26 |
| 06/17/2026 15:32 | 25 | 44.26 |
| 06/17/2026 15:32 | 25 | 44.36 |
| 06/17/2026 15:32 | 25 | 44.36 |
| 06/17/2026 15:32 | 100 | 44.51 |
| 06/17/2026 15:32 | 200 | 44.50 |
| 06/17/2026 15:32 | 10 | 44.60 |
| 06/17/2026 15:32 | 24 | 44.46 |
| 06/17/2026 15:32 | 25 | 44.50 |
| 06/17/2026 15:32 | 3 | 44.77 |
| 06/17/2026 15:32 | 7 | 44.77 |
| 06/17/2026 15:32 | 100 | 44.77 |
| 06/17/2026 15:32 | 100 | 44.78 |
| 06/17/2026 15:32 | 69 | 44.96 |
| 06/17/2026 15:32 | 8 | 44.95 |
| 06/17/2026 15:32 | 100 | 44.80 |
| 06/17/2026 15:32 | 975 | 44.84 |
| 06/17/2026 15:32 | 7 | 44.91 |
| 06/17/2026 15:32 | 3 | 45.00 |
| 06/17/2026 15:32 | 100 | 44.99 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 65 | 45.00 |
| 06/17/2026 15:32 | 100 | 44.99 |
| 06/17/2026 15:32 | 100 | 44.925 |
| 06/17/2026 15:32 | 35 | 45.00 |
| 06/17/2026 15:32 | 59 | 45.00 |
| 06/17/2026 15:32 | 41 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 59 | 45.00 |
| 06/17/2026 15:32 | 7 | 44.94 |
| 06/17/2026 15:32 | 7 | 44.93 |
| 06/17/2026 15:32 | 70 | 44.93 |
| 06/17/2026 15:32 | 7 | 44.92 |
| 06/17/2026 15:32 | 93 | 44.94 |
| 06/17/2026 15:32 | 7 | 44.92 |
| 06/17/2026 15:32 | 25 | 44.84 |
| 06/17/2026 15:32 | 225 | 44.87 |
| 06/17/2026 15:32 | 25 | 44.87 |
| 06/17/2026 15:32 | 25 | 44.87 |
| 06/17/2026 15:32 | 25 | 44.87 |
| 06/17/2026 15:32 | 1 | 44.91 |
| 06/17/2026 15:32 | 41 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 88 | 45.00 |
| 06/17/2026 15:32 | 100 | 44.88 |
| 06/17/2026 15:32 | 100 | 44.96 |
| 06/17/2026 15:32 | 100 | 44.95 |
| 06/17/2026 15:32 | 12 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 88 | 45.00 |
| 06/17/2026 15:32 | 12 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 663 | 45.00 |
| 06/17/2026 15:32 | 231 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 170 | 45.00 |
| 06/17/2026 15:32 | 558 | 45.00 |
| 06/17/2026 15:32 | 49 | 45.00 |
| 06/17/2026 15:32 | 51 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 400 | 45.00 |
| 06/17/2026 15:32 | 25 | 45.00 |
| 06/17/2026 15:32 | 2 | 45.00 |
| 06/17/2026 15:32 | 3 | 45.00 |
| 06/17/2026 15:32 | 1 | 45.00 |
| 06/17/2026 15:32 | 300 | 45.00 |
| 06/17/2026 15:32 | 300 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 45.00 |
| 06/17/2026 15:32 | 100 | 44.99 |
| 06/17/2026 15:32 | 2 | 44.99 |
| 06/17/2026 15:32 | 23 | 44.99 |
| 06/17/2026 15:32 | 10 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 25 | 44.88 |
| 06/17/2026 15:32 | 7 | 44.73 |
| 06/17/2026 15:32 | 132 | 44.70 |
| 06/17/2026 15:32 | 100 | 44.70 |
| 06/17/2026 15:32 | 7 | 44.70 |
| 06/17/2026 15:32 | 25 | 44.70 |
| 06/17/2026 15:32 | 200 | 44.70 |
| 06/17/2026 15:32 | 7 | 44.67 |
| 06/17/2026 15:31 | 7 | 44.76 |
| 06/17/2026 15:31 | 7 | 44.76 |
| 06/17/2026 15:31 | 100 | 44.76 |
| 06/17/2026 15:31 | 7 | 44.76 |
| 06/17/2026 15:31 | 100 | 44.76 |
| 06/17/2026 15:31 | 7 | 44.76 |
| 06/17/2026 15:31 | 50 | 44.63 |
| 06/17/2026 15:31 | 51 | 44.77 |
| 06/17/2026 15:31 | 90 | 44.77 |
| 06/17/2026 15:31 | 60 | 44.75 |
| 06/17/2026 15:31 | 7 | 44.74 |
| 06/17/2026 15:31 | 200 | 44.61 |
| 06/17/2026 15:31 | 100 | 44.65 |
| 06/17/2026 15:31 | 7 | 44.64 |
| 06/17/2026 15:31 | 300 | 44.61 |
| 06/17/2026 15:31 | 8 | 44.61 |
| 06/17/2026 15:31 | 30 | 44.61 |
| 06/17/2026 15:31 | 7 | 44.64 |
| 06/17/2026 15:31 | 100 | 44.61 |
| 06/17/2026 15:31 | 7 | 44.64 |
| 06/17/2026 15:31 | 102 | 44.64 |
| 06/17/2026 15:31 | 10 | 44.66 |
| 06/17/2026 15:31 | 90 | 44.66 |
| 06/17/2026 15:31 | 7 | 44.52 |
| 06/17/2026 15:31 | 193 | 44.46 |
| 06/17/2026 15:31 | 15 | 44.47 |
| 06/17/2026 15:31 | 5 | 44.48 |
| 06/17/2026 15:31 | 5 | 44.48 |
| 06/17/2026 15:31 | 7 | 44.59 |
| 06/17/2026 15:31 | 7 | 44.67 |
| 06/17/2026 15:31 | 100 | 44.77 |
| 06/17/2026 15:31 | 90 | 44.79 |
| 06/17/2026 15:31 | 10 | 44.79 |
| 06/17/2026 15:31 | 90 | 44.81 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 50 | 44.88 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 25 | 44.885 |
| 06/17/2026 15:31 | 120 | 44.77 |
| 06/17/2026 15:31 | 40 | 44.75 |
| 06/17/2026 15:31 | 10 | 44.75 |
| 06/17/2026 15:31 | 10 | 44.60 |
| 06/17/2026 15:31 | 300 | 44.66 |
| 06/17/2026 15:31 | 7 | 44.72 |
| 06/17/2026 15:31 | 93 | 44.72 |
| 06/17/2026 15:31 | 7 | 44.71 |
| 06/17/2026 15:31 | 4 | 44.60 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 204 | 44.60 |
| 06/17/2026 15:31 | 7 | 44.57 |
| 06/17/2026 15:31 | 100 | 44.57 |
| 06/17/2026 15:31 | 100 | 44.57 |
| 06/17/2026 15:31 | 7 | 44.58 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 7 | 44.60 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 25 | 44.60 |
| 06/17/2026 15:31 | 4 | 44.60 |
| 06/17/2026 15:31 | 100 | 44.60 |
| 06/17/2026 15:31 | 100 | 44.60 |
| 06/17/2026 15:31 | 525 | 44.25 |
| 06/17/2026 15:31 | 275 | 44.28 |
| 06/17/2026 15:31 | 25 | 44.28 |
| 06/17/2026 15:31 | 138 | 44.25 |
| 06/17/2026 15:31 | 25 | 44.25 |
| 06/17/2026 15:31 | 1 | 43.88 |
| 06/17/2026 15:31 | 100 | 43.88 |
| 06/17/2026 15:31 | 100 | 43.88 |
| 06/17/2026 15:31 | 40 | 43.88 |
| 06/17/2026 15:31 | 60 | 43.88 |
| 06/17/2026 15:31 | 40 | 43.88 |
| 06/17/2026 15:31 | 25 | 43.88 |
| 06/17/2026 15:31 | 7 | 43.88 |
| 06/17/2026 15:31 | 93 | 43.88 |
| 06/17/2026 15:31 | 7 | 43.88 |
| 06/17/2026 15:31 | 100 | 43.88 |
| 06/17/2026 15:31 | 80 | 43.88 |
| 06/17/2026 15:31 | 20 | 43.88 |
| 06/17/2026 15:31 | 422 | 43.80 |
| 06/17/2026 15:31 | 100 | 43.73 |
| 06/17/2026 15:31 | 100 | 43.73 |
| 06/17/2026 15:31 | 30 | 43.87 |
| 06/17/2026 15:31 | 17 | 43.84 |
| 06/17/2026 15:31 | 25 | 43.75 |
| 06/17/2026 15:31 | 100 | 43.80 |
| 06/17/2026 15:31 | 2 | 43.84 |
| 06/17/2026 15:31 | 200 | 43.87 |
| 06/17/2026 15:31 | 25 | 44.12 |
| 06/17/2026 15:31 | 2 | 44.12 |
| 06/17/2026 15:31 | 5 | 44.12 |
| 06/17/2026 15:31 | 173 | 44.12 |
| 06/17/2026 15:31 | 27 | 44.16 |
| 06/17/2026 15:31 | 7 | 44.12 |
| 06/17/2026 15:31 | 200 | 44.17 |
| 06/17/2026 15:31 | 17 | 44.22 |
| 06/17/2026 15:31 | 3 | 44.22 |
| 06/17/2026 15:31 | 9 | 44.22 |
| 06/17/2026 15:31 | 9 | 44.22 |
| 06/17/2026 15:31 | 100 | 44.21 |
| 06/17/2026 15:31 | 2 | 44.18 |
| 06/17/2026 15:31 | 100 | 44.16 |
| 06/17/2026 15:31 | 43 | 44.07 |
| 06/17/2026 15:31 | 11 | 44.165 |
| 06/17/2026 15:31 | 57 | 44.07 |
| 06/17/2026 15:31 | 7 | 44.08 |
| 06/17/2026 15:31 | 7 | 44.12 |
| 06/17/2026 15:31 | 100 | 44.26 |
| 06/17/2026 15:31 | 7 | 44.21 |
| 06/17/2026 15:31 | 66 | 44.19 |
| 06/17/2026 15:31 | 7 | 44.12 |
| 06/17/2026 15:31 | 22 | 44.08 |
| 06/17/2026 15:31 | 100 | 44.07 |
| 06/17/2026 15:31 | 94 | 44.07 |
| 06/17/2026 15:31 | 100 | 44.07 |
| 06/17/2026 15:31 | 100 | 44.07 |
| 06/17/2026 15:31 | 100 | 44.07 |
| 06/17/2026 15:31 | 1 | 44.07 |
| 06/17/2026 15:31 | 87 | 44.07 |
| 06/17/2026 15:31 | 230 | 44.07 |
| 06/17/2026 15:31 | 12 | 44.07 |
| 06/17/2026 15:31 | 40 | 44.07 |
| 06/17/2026 15:31 | 60 | 44.07 |
| 06/17/2026 15:31 | 40 | 44.05 |
| 06/17/2026 15:31 | 40 | 44.09 |
| 06/17/2026 15:31 | 60 | 44.09 |
| 06/17/2026 15:31 | 100 | 44.09 |
| 06/17/2026 15:31 | 206 | 44.09 |
| 06/17/2026 15:31 | 100 | 44.09 |
| 06/17/2026 15:31 | 7 | 44.11 |
| 06/17/2026 15:31 | 73 | 44.19 |
| 06/17/2026 15:31 | 27 | 44.19 |
| 06/17/2026 15:31 | 100 | 44.19 |
| 06/17/2026 15:31 | 100 | 44.27 |
| 06/17/2026 15:31 | 100 | 44.27 |
| 06/17/2026 15:31 | 100 | 44.24 |
| 06/17/2026 15:31 | 300 | 44.14 |
| 06/17/2026 15:31 | 66 | 44.02 |
| 06/17/2026 15:31 | 18 | 44.02 |
| 06/17/2026 15:31 | 7 | 44.02 |
| 06/17/2026 15:31 | 40 | 43.91 |
| 06/17/2026 15:31 | 7 | 43.92 |
| 06/17/2026 15:31 | 7 | 43.97 |
| 06/17/2026 15:31 | 100 | 44.02 |
| 06/17/2026 15:31 | 194 | 43.97 |
| 06/17/2026 15:31 | 100 | 43.91 |
| 06/17/2026 15:31 | 23 | 43.91 |
| 06/17/2026 15:31 | 63 | 43.91 |
| 06/17/2026 15:31 | 25 | 43.84 |
| 06/17/2026 15:31 | 69 | 43.80 |
| 06/17/2026 15:31 | 131 | 43.80 |
| 06/17/2026 15:31 | 200 | 43.81 |
| 06/17/2026 15:31 | 7 | 43.83 |
| 06/17/2026 15:31 | 50 | 43.85 |
| 06/17/2026 15:31 | 100 | 43.95 |
| 06/17/2026 15:31 | 100 | 43.95 |
| 06/17/2026 15:31 | 40 | 43.95 |
| 06/17/2026 15:31 | 16 | 44.00 |
| 06/17/2026 15:31 | 9 | 44.00 |
| 06/17/2026 15:31 | 177 | 44.00 |
| 06/17/2026 15:31 | 5 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.10 |
| 06/17/2026 15:31 | 210 | 44.10 |
| 06/17/2026 15:31 | 100 | 44.24 |
| 06/17/2026 15:31 | 100 | 44.13 |
| 06/17/2026 15:31 | 7 | 44.12 |
| 06/17/2026 15:31 | 300 | 44.12 |
| 06/17/2026 15:31 | 7 | 44.12 |
| 06/17/2026 15:31 | 100 | 44.12 |
| 06/17/2026 15:31 | 300 | 44.19 |
| 06/17/2026 15:31 | 100 | 44.25 |
| 06/17/2026 15:31 | 7 | 44.21 |
| 06/17/2026 15:31 | 180 | 44.16 |
| 06/17/2026 15:31 | 27 | 44.16 |
| 06/17/2026 15:31 | 273 | 44.16 |
| 06/17/2026 15:31 | 83 | 44.16 |
| 06/17/2026 15:31 | 117 | 44.16 |
| 06/17/2026 15:31 | 36 | 44.16 |
| 06/17/2026 15:31 | 258 | 44.16 |
| 06/17/2026 15:31 | 300 | 44.16 |
| 06/17/2026 15:31 | 6 | 44.16 |
| 06/17/2026 15:31 | 7 | 44.17 |
| 06/17/2026 15:31 | 39 | 44.16 |
| 06/17/2026 15:31 | 1 | 44.16 |
| 06/17/2026 15:31 | 1 | 44.16 |
| 06/17/2026 15:31 | 54 | 44.14 |
| 06/17/2026 15:31 | 146 | 44.14 |
| 06/17/2026 15:31 | 46 | 44.14 |
| 06/17/2026 15:31 | 154 | 44.14 |
| 06/17/2026 15:31 | 74 | 44.14 |
| 06/17/2026 15:31 | 126 | 44.14 |
| 06/17/2026 15:31 | 21 | 44.14 |
| 06/17/2026 15:31 | 174 | 44.14 |
| 06/17/2026 15:31 | 73 | 44.16 |
| 06/17/2026 15:31 | 5 | 44.14 |
| 06/17/2026 15:31 | 200 | 44.14 |
| 06/17/2026 15:31 | 294 | 44.04 |
| 06/17/2026 15:31 | 105 | 44.04 |
| 06/17/2026 15:31 | 100 | 44.14 |
| 06/17/2026 15:31 | 34 | 44.28 |
| 06/17/2026 15:31 | 100 | 44.22 |
| 06/17/2026 15:31 | 300 | 44.14 |
| 06/17/2026 15:31 | 132 | 44.14 |
| 06/17/2026 15:31 | 300 | 44.11 |
| 06/17/2026 15:31 | 200 | 44.15 |
| 06/17/2026 15:31 | 100 | 44.15 |
| 06/17/2026 15:31 | 181 | 44.00 |
| 06/17/2026 15:31 | 200 | 44.01 |
| 06/17/2026 15:31 | 7 | 44.01 |
| 06/17/2026 15:31 | 100 | 44.09 |
| 06/17/2026 15:31 | 7 | 44.32 |
| 06/17/2026 15:31 | 7 | 44.37 |
| 06/17/2026 15:31 | 200 | 44.49 |
| 06/17/2026 15:31 | 100 | 44.49 |
| 06/17/2026 15:31 | 7 | 44.48 |
| 06/17/2026 15:31 | 200 | 44.39 |
| 06/17/2026 15:31 | 100 | 44.49 |
| 06/17/2026 15:31 | 100 | 44.49 |
| 06/17/2026 15:31 | 7 | 44.48 |
| 06/17/2026 15:31 | 100 | 44.45 |
| 06/17/2026 15:31 | 300 | 44.24 |
| 06/17/2026 15:31 | 7 | 44.15 |
| 06/17/2026 15:31 | 904 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.01 |
| 06/17/2026 15:31 | 162 | 44.07 |
| 06/17/2026 15:31 | 100 | 44.07 |
| 06/17/2026 15:31 | 6 | 44.07 |
| 06/17/2026 15:31 | 43 | 44.07 |
| 06/17/2026 15:31 | 56 | 44.07 |
| 06/17/2026 15:31 | 100 | 44.08 |
| 06/17/2026 15:31 | 422 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.01 |
| 06/17/2026 15:31 | 17 | 44.07 |
| 06/17/2026 15:31 | 100 | 44.07 |
| 06/17/2026 15:31 | 41 | 44.16 |
| 06/17/2026 15:31 | 7 | 44.12 |
| 06/17/2026 15:31 | 25 | 44.16 |
| 06/17/2026 15:31 | 100 | 44.14 |
| 06/17/2026 15:31 | 224 | 44.14 |
| 06/17/2026 15:31 | 1311 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.04 |
| 06/17/2026 15:31 | 1000 | 44.05 |
| 06/17/2026 15:31 | 7 | 44.06 |
| 06/17/2026 15:31 | 200 | 44.06 |
| 06/17/2026 15:31 | 500 | 44.15 |
| 06/17/2026 15:31 | 5 | 44.42 |
| 06/17/2026 15:31 | 100 | 44.36 |
| 06/17/2026 15:31 | 40 | 44.36 |
| 06/17/2026 15:31 | 7 | 44.30 |
| 06/17/2026 15:31 | 7 | 44.29 |
| 06/17/2026 15:31 | 25 | 44.24 |
| 06/17/2026 15:31 | 101 | 44.20 |
| 06/17/2026 15:31 | 5 | 44.20 |
| 06/17/2026 15:31 | 2 | 44.20 |
| 06/17/2026 15:31 | 3 | 44.20 |
| 06/17/2026 15:31 | 110 | 44.21 |
| 06/17/2026 15:31 | 19 | 44.21 |
| 06/17/2026 15:31 | 2 | 44.25 |
| 06/17/2026 15:31 | 8 | 44.25 |
| 06/17/2026 15:31 | 90 | 44.40 |
| 06/17/2026 15:31 | 53 | 44.42 |
| 06/17/2026 15:31 | 31 | 44.54 |
| 06/17/2026 15:31 | 1900 | 44.54 |
| 06/17/2026 15:31 | 7 | 44.53 |
| 06/17/2026 15:31 | 50 | 44.50 |
| 06/17/2026 15:31 | 12 | 44.50 |
| 06/17/2026 15:31 | 13 | 44.50 |
| 06/17/2026 15:31 | 7 | 44.44 |
| 06/17/2026 15:31 | 100 | 44.295 |
| 06/17/2026 15:31 | 7 | 44.42 |
| 06/17/2026 15:31 | 178 | 44.42 |
| 06/17/2026 15:31 | 7 | 44.41 |
| 06/17/2026 15:31 | 48 | 44.42 |
| 06/17/2026 15:31 | 7 | 44.41 |
| 06/17/2026 15:31 | 100 | 44.27 |
| 06/17/2026 15:31 | 4 | 44.35 |
| 06/17/2026 15:31 | 68 | 44.42 |
| 06/17/2026 15:31 | 233 | 44.28 |
| 06/17/2026 15:31 | 32 | 44.42 |
| 06/17/2026 15:31 | 93 | 44.42 |
| 06/17/2026 15:31 | 100 | 44.42 |
| 06/17/2026 15:31 | 7 | 44.41 |
| 06/17/2026 15:31 | 105 | 44.29 |
| 06/17/2026 15:31 | 100 | 44.29 |
| 06/17/2026 15:31 | 100 | 44.31 |
| 06/17/2026 15:31 | 100 | 44.31 |
| 06/17/2026 15:31 | 100 | 44.53 |
| 06/17/2026 15:31 | 100 | 44.53 |
| 06/17/2026 15:31 | 2 | 44.53 |
| 06/17/2026 15:31 | 1 | 44.53 |
| 06/17/2026 15:31 | 25 | 44.445 |
| 06/17/2026 15:31 | 25 | 44.445 |
| 06/17/2026 15:31 | 100 | 44.445 |
| 06/17/2026 15:31 | 1393 | 44.51 |
| 06/17/2026 15:31 | 37 | 44.51 |
| 06/17/2026 15:31 | 370 | 44.51 |
| 06/17/2026 15:31 | 44 | 44.60 |
| 06/17/2026 15:31 | 256 | 44.60 |
| 06/17/2026 15:31 | 58 | 44.60 |
| 06/17/2026 15:31 | 40 | 44.60 |
| 06/17/2026 15:31 | 111 | 44.60 |
| 06/17/2026 15:31 | 291 | 44.60 |
| 06/17/2026 15:31 | 39 | 44.63 |
| 06/17/2026 15:31 | 90 | 44.63 |
| 06/17/2026 15:31 | 100 | 44.71 |
| 06/17/2026 15:31 | 13 | 44.80 |
| 06/17/2026 15:31 | 11 | 44.80 |
| 06/17/2026 15:31 | 17 | 44.80 |
| 06/17/2026 15:31 | 25 | 44.71 |
| 06/17/2026 15:31 | 100 | 44.71 |
| 06/17/2026 15:31 | 100 | 44.71 |
| 06/17/2026 15:31 | 50 | 44.71 |
| 06/17/2026 15:31 | 10 | 44.71 |
| 06/17/2026 15:31 | 132 | 44.99 |
| 06/17/2026 15:31 | 7 | 44.96 |
| 06/17/2026 15:31 | 100 | 44.71 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 25 | 44.88 |
| 06/17/2026 15:31 | 39 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 61 | 45.00 |
| 06/17/2026 15:31 | 39 | 45.00 |
| 06/17/2026 15:31 | 61 | 45.00 |
| 06/17/2026 15:31 | 39 | 45.00 |
| 06/17/2026 15:31 | 61 | 45.00 |
| 06/17/2026 15:31 | 39 | 45.00 |
| 06/17/2026 15:31 | 61 | 45.00 |
| 06/17/2026 15:31 | 39 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 90 | 45.00 |
| 06/17/2026 15:31 | 10 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 29 | 45.00 |
| 06/17/2026 15:31 | 100 | 44.99 |
| 06/17/2026 15:31 | 71 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 1000 | 45.00 |
| 06/17/2026 15:31 | 50 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 18 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 100 | 45.00 |
| 06/17/2026 15:31 | 600 | 45.00 |
| 06/17/2026 15:31 | 50 | 45.00 |
| 06/17/2026 15:31 | 57 | 45.00 |
| 06/17/2026 15:31 | 50 | 45.00 |
| 06/17/2026 15:31 | 50 | 45.00 |
| 06/17/2026 15:31 | 500 | 45.00 |
| 06/17/2026 15:31 | 50 | 45.00 |
| 06/17/2026 15:31 | 550 | 45.00 |
| 06/17/2026 15:31 | 100 | 44.98 |
| 06/17/2026 15:31 | 2 | 44.98 |
| 06/17/2026 15:31 | 1 | 44.96 |
| 06/17/2026 15:31 | 295 | 44.87 |
| 06/17/2026 15:31 | 5 | 44.87 |
| 06/17/2026 15:31 | 1481 | 44.86 |
| 06/17/2026 15:31 | 187 | 44.86 |
| 06/17/2026 15:31 | 7 | 44.84 |
| 06/17/2026 15:31 | 385 | 44.705 |
| 06/17/2026 15:31 | 15 | 44.705 |
| 06/17/2026 15:31 | 100 | 44.69 |
| 06/17/2026 15:31 | 400 | 44.65 |
| 06/17/2026 15:31 | 7 | 44.84 |
| 06/17/2026 15:31 | 1000 | 44.86 |
| 06/17/2026 15:31 | 7 | 44.86 |
| 06/17/2026 15:31 | 100 | 44.86 |
| 06/17/2026 15:31 | 300 | 44.86 |
| 06/17/2026 15:31 | 100 | 44.85 |
| 06/17/2026 15:31 | 200 | 44.85 |
| 06/17/2026 15:31 | 7 | 44.83 |
| 06/17/2026 15:31 | 100 | 44.77 |
| 06/17/2026 15:31 | 100 | 44.75 |
| 06/17/2026 15:31 | 7 | 44.74 |
| 06/17/2026 15:31 | 300 | 44.76 |
| 06/17/2026 15:31 | 125 | 44.80 |
| 06/17/2026 15:31 | 300 | 44.75 |
| 06/17/2026 15:31 | 18 | 44.46 |
| 06/17/2026 15:31 | 7 | 44.44 |
| 06/17/2026 15:31 | 100 | 44.40 |
| 06/17/2026 15:31 | 24 | 44.40 |
| 06/17/2026 15:31 | 76 | 44.40 |
| 06/17/2026 15:31 | 7 | 44.39 |
| 06/17/2026 15:31 | 93 | 44.39 |
| 06/17/2026 15:31 | 7 | 44.39 |
| 06/17/2026 15:31 | 100 | 44.28 |
| 06/17/2026 15:31 | 7 | 44.32 |
| 06/17/2026 15:31 | 300 | 44.395 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 25 | 44.36 |
| 06/17/2026 15:31 | 21 | 44.36 |
| 06/17/2026 15:31 | 62 | 44.50 |
| 06/17/2026 15:31 | 19 | 44.31 |
| 06/17/2026 15:31 | 25 | 44.31 |
| 06/17/2026 15:31 | 30 | 44.31 |
| 06/17/2026 15:31 | 100 | 44.31 |
| 06/17/2026 15:31 | 12 | 44.31 |
| 06/17/2026 15:31 | 7 | 44.30 |
| 06/17/2026 15:31 | 7 | 44.29 |
| 06/17/2026 15:31 | 7 | 44.19 |
| 06/17/2026 15:31 | 37 | 44.145 |
| 06/17/2026 15:31 | 50 | 44.20 |
| 06/17/2026 15:31 | 40 | 44.22 |
| 06/17/2026 15:31 | 200 | 44.28 |
| 06/17/2026 15:31 | 300 | 44.28 |
| 06/17/2026 15:31 | 75 | 44.28 |
| 06/17/2026 15:31 | 973 | 44.28 |
| 06/17/2026 15:31 | 50 | 44.28 |
| 06/17/2026 15:31 | 370 | 44.28 |
| 06/17/2026 15:31 | 7 | 44.39 |
| 06/17/2026 15:31 | 25 | 44.39 |
| 06/17/2026 15:31 | 25 | 44.39 |
| 06/17/2026 15:31 | 100 | 44.395 |
| 06/17/2026 15:31 | 83 | 44.28 |
| 06/17/2026 15:31 | 128 | 44.29 |
| 06/17/2026 15:31 | 93 | 44.455 |
| 06/17/2026 15:31 | 25 | 44.455 |
| 06/17/2026 15:31 | 25 | 44.455 |
| 06/17/2026 15:31 | 100 | 44.43 |
| 06/17/2026 15:31 | 7 | 44.43 |
| 06/17/2026 15:31 | 100 | 44.43 |
| 06/17/2026 15:31 | 95 | 44.43 |
| 06/17/2026 15:31 | 6 | 44.43 |
| 06/17/2026 15:31 | 94 | 44.43 |
| 06/17/2026 15:31 | 100 | 44.43 |
| 06/17/2026 15:31 | 100 | 44.43 |
| 06/17/2026 15:31 | 100 | 44.43 |
| 06/17/2026 15:31 | 100 | 44.43 |
| 06/17/2026 15:31 | 100 | 44.48 |
| 06/17/2026 15:31 | 100 | 44.46 |
| 06/17/2026 15:31 | 100 | 44.47 |
| 06/17/2026 15:31 | 100 | 44.37 |
| 06/17/2026 15:31 | 14 | 44.37 |
| 06/17/2026 15:31 | 86 | 44.37 |
| 06/17/2026 15:31 | 14 | 44.37 |
| 06/17/2026 15:31 | 100 | 44.37 |
| 06/17/2026 15:31 | 100 | 44.36 |
| 06/17/2026 15:31 | 72 | 44.37 |
| 06/17/2026 15:31 | 37 | 44.37 |
| 06/17/2026 15:31 | 74 | 44.37 |
| 06/17/2026 15:31 | 37 | 44.37 |
| 06/17/2026 15:31 | 37 | 44.37 |
| 06/17/2026 15:31 | 1 | 44.37 |
| 06/17/2026 15:31 | 184 | 44.37 |
| 06/17/2026 15:31 | 200 | 44.505 |
| 06/17/2026 15:31 | 57 | 44.50 |
| 06/17/2026 15:31 | 200 | 44.50 |
| 06/17/2026 15:31 | 7 | 44.46 |
| 06/17/2026 15:31 | 7 | 44.47 |
| 06/17/2026 15:31 | 200 | 44.50 |
| 06/17/2026 15:31 | 200 | 44.51 |
| 06/17/2026 15:31 | 120 | 44.51 |
| 06/17/2026 15:31 | 1 | 44.51 |
| 06/17/2026 15:31 | 7 | 44.50 |
| 06/17/2026 15:31 | 100 | 44.48 |
| 06/17/2026 15:31 | 100 | 44.36 |
| 06/17/2026 15:31 | 200 | 44.36 |
| 06/17/2026 15:31 | 28 | 44.32 |
| 06/17/2026 15:31 | 72 | 44.36 |
| 06/17/2026 15:31 | 50 | 44.33 |
| 06/17/2026 15:31 | 20 | 44.33 |
| 06/17/2026 15:31 | 30 | 44.32 |
| 06/17/2026 15:31 | 70 | 44.32 |
| 06/17/2026 15:31 | 178 | 44.26 |
| 06/17/2026 15:31 | 100 | 44.17 |
| 06/17/2026 15:31 | 38 | 44.08 |
| 06/17/2026 15:31 | 262 | 44.00 |
| 06/17/2026 15:31 | 400 | 44.00 |
| 06/17/2026 15:31 | 38 | 44.00 |
| 06/17/2026 15:31 | 262 | 44.00 |
| 06/17/2026 15:31 | 100 | 44.00 |
| 06/17/2026 15:31 | 200 | 44.00 |
| 06/17/2026 15:31 | 100 | 44.00 |
| 06/17/2026 15:31 | 18 | 44.00 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 7 | 43.99 |
| 06/17/2026 15:31 | 293 | 43.99 |
| 06/17/2026 15:31 | 100 | 43.99 |
| 06/17/2026 15:31 | 7 | 43.94 |
| 06/17/2026 15:31 | 6 | 43.90 |
| 06/17/2026 15:31 | 50 | 43.90 |
| 06/17/2026 15:31 | 7 | 43.78 |
| 06/17/2026 15:31 | 36 | 43.78 |
| 06/17/2026 15:31 | 37 | 43.78 |
| 06/17/2026 15:31 | 20 | 43.78 |
| 06/17/2026 15:31 | 7 | 43.77 |
| 06/17/2026 15:31 | 6 | 43.74 |
| 06/17/2026 15:31 | 6 | 43.71 |
| 06/17/2026 15:31 | 15 | 43.81 |
| 06/17/2026 15:31 | 30 | 43.75 |
| 06/17/2026 15:31 | 100 | 43.75 |
| 06/17/2026 15:31 | 14 | 43.84 |
| 06/17/2026 15:31 | 25 | 43.84 |
| 06/17/2026 15:31 | 25 | 43.84 |
| 06/17/2026 15:31 | 100 | 43.79 |
| 06/17/2026 15:31 | 25 | 43.755 |
| 06/17/2026 15:31 | 113 | 43.80 |
| 06/17/2026 15:31 | 16 | 43.785 |
| 06/17/2026 15:31 | 16 | 43.80 |
| 06/17/2026 15:31 | 25 | 43.855 |
| 06/17/2026 15:31 | 16 | 43.855 |
| 06/17/2026 15:31 | 16 | 43.855 |
| 06/17/2026 15:31 | 1 | 43.855 |
| 06/17/2026 15:31 | 1 | 43.855 |
| 06/17/2026 15:31 | 26 | 43.855 |
| 06/17/2026 15:31 | 10 | 43.855 |
| 06/17/2026 15:31 | 90 | 43.855 |
| 06/17/2026 15:31 | 10 | 43.855 |
| 06/17/2026 15:31 | 236 | 43.87 |
| 06/17/2026 15:31 | 113 | 43.95 |
| 06/17/2026 15:31 | 100 | 43.975 |
| 06/17/2026 15:31 | 100 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.00 |
| 06/17/2026 15:31 | 100 | 44.00 |
| 06/17/2026 15:31 | 21 | 44.00 |
| 06/17/2026 15:31 | 121 | 43.95 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 25 | 43.92 |
| 06/17/2026 15:31 | 100 | 43.97 |
| 06/17/2026 15:31 | 43 | 43.95 |
| 06/17/2026 15:31 | 3 | 43.975 |
| 06/17/2026 15:31 | 33 | 43.975 |
| 06/17/2026 15:31 | 64 | 43.975 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 92 | 44.00 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 24 | 44.00 |
| 06/17/2026 15:31 | 24 | 44.00 |
| 06/17/2026 15:31 | 181 | 44.00 |
| 06/17/2026 15:31 | 22 | 44.00 |
| 06/17/2026 15:31 | 2 | 44.00 |
| 06/17/2026 15:31 | 61 | 44.00 |
| 06/17/2026 15:31 | 7 | 44.00 |
| 06/17/2026 15:31 | 24 | 43.98 |
| 06/17/2026 15:31 | 92 | 43.98 |
| 06/17/2026 15:31 | 92 | 43.98 |
| 06/17/2026 15:31 | 92 | 43.98 |
| 06/17/2026 15:31 | 30 | 44.00 |
| 06/17/2026 15:31 | 7 | 43.99 |
| 06/17/2026 15:31 | 63 | 43.90 |
| 06/17/2026 15:31 | 37 | 43.90 |
| 06/17/2026 15:31 | 24 | 43.95 |
| 06/17/2026 15:31 | 47 | 43.95 |
| 06/17/2026 15:31 | 70 | 43.95 |
| 06/17/2026 15:31 | 37 | 43.95 |
| 06/17/2026 15:31 | 37 | 43.95 |
| 06/17/2026 15:31 | 37 | 43.95 |
| 06/17/2026 15:31 | 148 | 43.95 |
| 06/17/2026 15:31 | 74 | 43.95 |
| 06/17/2026 15:31 | 37 | 43.95 |
| 06/17/2026 15:31 | 111 | 43.95 |
| 06/17/2026 15:31 | 940 | 43.95 |
| 06/17/2026 15:31 | 37 | 43.95 |
| 06/17/2026 15:31 | 200 | 43.95 |
| 06/17/2026 15:31 | 15 | 44.00 |
| 06/17/2026 15:31 | 29 | 44.00 |
| 06/17/2026 15:31 | 8 | 44.00 |
| 06/17/2026 15:31 | 36 | 44.00 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 4 | 44.00 |
| 06/17/2026 15:31 | 40 | 44.00 |
| 06/17/2026 15:31 | 25 | 44.00 |
| 06/17/2026 15:31 | 50 | 44.00 |
| 06/17/2026 15:31 | 83 | 44.00 |
| 06/17/2026 15:31 | 52 | 44.00 |
| 06/17/2026 15:31 | 44 | 44.00 |
| 06/17/2026 15:31 | 44 | 44.00 |
| 06/17/2026 15:31 | 22 | 44.00 |
| 06/17/2026 15:31 | 22 | 44.00 |
| 06/17/2026 15:31 | 1 | 43.95 |
| 06/17/2026 15:31 | 100 | 43.855 |
| 06/17/2026 15:31 | 100 | 43.855 |
| 06/17/2026 15:31 | 3 | 43.80 |
| 06/17/2026 15:30 | 2 | 43.80 |
| 06/17/2026 15:30 | 175 | 43.76 |
| 06/17/2026 15:30 | 25 | 43.75 |
| 06/17/2026 15:30 | 25 | 43.25 |
| 06/17/2026 15:30 | 23 | 43.27 |
| 06/17/2026 15:30 | 2 | 43.30 |
| 06/17/2026 15:30 | 6 | 43.30 |
| 06/17/2026 15:30 | 25 | 43.30 |
| 06/17/2026 15:30 | 20 | 43.30 |
| 06/17/2026 15:30 | 47 | 43.30 |
| 06/17/2026 15:30 | 27 | 43.41 |
| 06/17/2026 15:30 | 47 | 43.41 |
| 06/17/2026 15:30 | 19 | 43.41 |
| 06/17/2026 15:30 | 28 | 43.41 |
| 06/17/2026 15:30 | 47 | 43.41 |
| 06/17/2026 15:30 | 25 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 37 | 43.41 |
| 06/17/2026 15:30 | 27 | 43.41 |
| 06/17/2026 15:30 | 53 | 43.41 |
| 06/17/2026 15:30 | 47 | 43.41 |
| 06/17/2026 15:30 | 53 | 43.41 |
| 06/17/2026 15:30 | 25 | 43.41 |
| 06/17/2026 15:30 | 75 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 34 | 43.41 |
| 06/17/2026 15:30 | 53 | 43.41 |
| 06/17/2026 15:30 | 47 | 43.41 |
| 06/17/2026 15:30 | 64 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 37 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 89 | 43.41 |
| 06/17/2026 15:30 | 11 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 25 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 5 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 125 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 7 | 43.45 |
| 06/17/2026 15:30 | 36 | 43.76 |
| 06/17/2026 15:30 | 100 | 43.73 |
| 06/17/2026 15:30 | 7 | 43.69 |
| 06/17/2026 15:30 | 7 | 43.62 |
| 06/17/2026 15:30 | 300 | 43.60 |
| 06/17/2026 15:30 | 22 | 43.55 |
| 06/17/2026 15:30 | 100 | 43.55 |
| 06/17/2026 15:30 | 5 | 43.55 |
| 06/17/2026 15:30 | 73 | 43.55 |
| 06/17/2026 15:30 | 84 | 43.55 |
| 06/17/2026 15:30 | 16 | 43.55 |
| 06/17/2026 15:30 | 200 | 43.55 |
| 06/17/2026 15:30 | 7 | 43.59 |
| 06/17/2026 15:30 | 10 | 43.55 |
| 06/17/2026 15:30 | 200 | 43.45 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 1 | 43.42 |
| 06/17/2026 15:30 | 13 | 43.46 |
| 06/17/2026 15:30 | 200 | 43.60 |
| 06/17/2026 15:30 | 25 | 43.75 |
| 06/17/2026 15:30 | 100 | 43.73 |
| 06/17/2026 15:30 | 300 | 43.69 |
| 06/17/2026 15:30 | 200 | 43.69 |
| 06/17/2026 15:30 | 300 | 43.69 |
| 06/17/2026 15:30 | 7 | 43.70 |
| 06/17/2026 15:30 | 100 | 43.76 |
| 06/17/2026 15:30 | 7 | 43.72 |
| 06/17/2026 15:30 | 50 | 43.61 |
| 06/17/2026 15:30 | 7 | 43.71 |
| 06/17/2026 15:30 | 23 | 43.71 |
| 06/17/2026 15:30 | 90 | 43.71 |
| 06/17/2026 15:30 | 40 | 43.71 |
| 06/17/2026 15:30 | 5 | 43.71 |
| 06/17/2026 15:30 | 7 | 43.67 |
| 06/17/2026 15:30 | 10 | 43.70 |
| 06/17/2026 15:30 | 1 | 43.47 |
| 06/17/2026 15:30 | 3 | 43.51 |
| 06/17/2026 15:30 | 3 | 43.50 |
| 06/17/2026 15:30 | 22 | 43.50 |
| 06/17/2026 15:30 | 100 | 43.49 |
| 06/17/2026 15:30 | 7 | 43.48 |
| 06/17/2026 15:30 | 7 | 43.46 |
| 06/17/2026 15:30 | 100 | 43.33 |
| 06/17/2026 15:30 | 40 | 43.30 |
| 06/17/2026 15:30 | 10 | 43.30 |
| 06/17/2026 15:30 | 7 | 43.25 |
| 06/17/2026 15:30 | 286 | 43.25 |
| 06/17/2026 15:30 | 362 | 43.25 |
| 06/17/2026 15:30 | 296 | 43.25 |
| 06/17/2026 15:30 | 56 | 43.25 |
| 06/17/2026 15:30 | 300 | 43.26 |
| 06/17/2026 15:30 | 7 | 43.26 |
| 06/17/2026 15:30 | 7 | 43.27 |
| 06/17/2026 15:30 | 25 | 43.30 |
| 06/17/2026 15:30 | 25 | 43.30 |
| 06/17/2026 15:30 | 100 | 43.18 |
| 06/17/2026 15:30 | 100 | 43.18 |
| 06/17/2026 15:30 | 138 | 43.18 |
| 06/17/2026 15:30 | 163 | 43.18 |
| 06/17/2026 15:30 | 137 | 43.18 |
| 06/17/2026 15:30 | 100 | 43.18 |
| 06/17/2026 15:30 | 56 | 43.18 |
| 06/17/2026 15:30 | 7 | 43.19 |
| 06/17/2026 15:30 | 40 | 43.21 |
| 06/17/2026 15:30 | 68 | 43.18 |
| 06/17/2026 15:30 | 7 | 43.19 |
| 06/17/2026 15:30 | 7 | 43.21 |
| 06/17/2026 15:30 | 136 | 43.18 |
| 06/17/2026 15:30 | 40 | 43.18 |
| 06/17/2026 15:30 | 200 | 43.18 |
| 06/17/2026 15:30 | 100 | 43.18 |
| 06/17/2026 15:30 | 300 | 43.17 |
| 06/17/2026 15:30 | 5 | 43.13 |
| 06/17/2026 15:30 | 2 | 43.13 |
| 06/17/2026 15:30 | 300 | 43.10 |
| 06/17/2026 15:30 | 200 | 43.03 |
| 06/17/2026 15:30 | 7 | 43.04 |
| 06/17/2026 15:30 | 7 | 43.25 |
| 06/17/2026 15:30 | 3 | 43.25 |
| 06/17/2026 15:30 | 7 | 43.25 |
| 06/17/2026 15:30 | 50 | 43.24 |
| 06/17/2026 15:30 | 50 | 43.24 |
| 06/17/2026 15:30 | 100 | 43.23 |
| 06/17/2026 15:30 | 13 | 43.00 |
| 06/17/2026 15:30 | 7 | 43.01 |
| 06/17/2026 15:30 | 100 | 43.21 |
| 06/17/2026 15:30 | 286 | 43.21 |
| 06/17/2026 15:30 | 286 | 42.99 |
| 06/17/2026 15:30 | 7 | 43.00 |
| 06/17/2026 15:30 | 7 | 43.03 |
| 06/17/2026 15:30 | 100 | 43.04 |
| 06/17/2026 15:30 | 1 | 43.04 |
| 06/17/2026 15:30 | 7 | 42.80 |
| 06/17/2026 15:30 | 1293 | 43.00 |
| 06/17/2026 15:30 | 199 | 43.00 |
| 06/17/2026 15:30 | 200 | 43.00 |
| 06/17/2026 15:30 | 74 | 43.00 |
| 06/17/2026 15:30 | 234 | 43.00 |
| 06/17/2026 15:30 | 25 | 43.00 |
| 06/17/2026 15:30 | 106 | 43.05 |
| 06/17/2026 15:30 | 200 | 43.06 |
| 06/17/2026 15:30 | 126 | 43.20 |
| 06/17/2026 15:30 | 274 | 43.20 |
| 06/17/2026 15:30 | 600 | 43.20 |
| 06/17/2026 15:30 | 226 | 43.20 |
| 06/17/2026 15:30 | 37 | 43.20 |
| 06/17/2026 15:30 | 148 | 43.20 |
| 06/17/2026 15:30 | 148 | 43.20 |
| 06/17/2026 15:30 | 840 | 43.20 |
| 06/17/2026 15:30 | 1100 | 43.20 |
| 06/17/2026 15:30 | 501 | 43.20 |
| 06/17/2026 15:30 | 100 | 43.20 |
| 06/17/2026 15:30 | 499 | 43.20 |
| 06/17/2026 15:30 | 74 | 43.20 |
| 06/17/2026 15:30 | 418 | 43.20 |
| 06/17/2026 15:30 | 9 | 43.20 |
| 06/17/2026 15:30 | 70 | 43.21 |
| 06/17/2026 15:30 | 430 | 43.21 |
| 06/17/2026 15:30 | 83 | 43.22 |
| 06/17/2026 15:30 | 110 | 43.23 |
| 06/17/2026 15:30 | 300 | 43.41 |
| 06/17/2026 15:30 | 99 | 43.50 |
| 06/17/2026 15:30 | 983 | 43.41 |
| 06/17/2026 15:30 | 196 | 43.41 |
| 06/17/2026 15:30 | 804 | 43.41 |
| 06/17/2026 15:30 | 98 | 43.41 |
| 06/17/2026 15:30 | 98 | 43.41 |
| 06/17/2026 15:30 | 1 | 43.41 |
| 06/17/2026 15:30 | 97 | 43.41 |
| 06/17/2026 15:30 | 803 | 43.41 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 1 | 43.41 |
| 06/17/2026 15:30 | 1000 | 43.41 |
| 06/17/2026 15:30 | 300 | 43.41 |
| 06/17/2026 15:30 | 700 | 43.41 |
| 06/17/2026 15:30 | 300 | 43.38 |
| 06/17/2026 15:30 | 1 | 43.41 |
| 06/17/2026 15:30 | 999 | 43.41 |
| 06/17/2026 15:30 | 999 | 43.41 |
| 06/17/2026 15:30 | 822 | 43.41 |
| 06/17/2026 15:30 | 177 | 43.41 |
| 06/17/2026 15:30 | 822 | 43.41 |
| 06/17/2026 15:30 | 1 | 43.41 |
| 06/17/2026 15:30 | 1 | 43.41 |
| 06/17/2026 15:30 | 1000 | 43.41 |
| 06/17/2026 15:30 | 200 | 43.58 |
| 06/17/2026 15:30 | 100 | 43.51 |
| 06/17/2026 15:30 | 100 | 43.57 |
| 06/17/2026 15:30 | 100 | 43.45 |
| 06/17/2026 15:30 | 100 | 43.45 |
| 06/17/2026 15:30 | 100 | 43.45 |
| 06/17/2026 15:30 | 1 | 43.45 |
| 06/17/2026 15:30 | 25 | 43.34 |
| 06/17/2026 15:30 | 100 | 43.34 |
| 06/17/2026 15:30 | 50 | 43.32 |
| 06/17/2026 15:30 | 50 | 43.32 |
| 06/17/2026 15:30 | 6 | 43.20 |
| 06/17/2026 15:30 | 86 | 43.20 |
| 06/17/2026 15:30 | 1000 | 43.20 |
| 06/17/2026 15:30 | 7 | 43.21 |
| 06/17/2026 15:30 | 7 | 43.32 |
| 06/17/2026 15:30 | 100 | 43.41 |
| 06/17/2026 15:30 | 25 | 43.41 |
| 06/17/2026 15:30 | 538 | 43.41 |
| 06/17/2026 15:30 | 163 | 43.41 |
| 06/17/2026 15:30 | 33 | 43.41 |
| 06/17/2026 15:30 | 74 | 43.41 |
| 06/17/2026 15:30 | 19 | 43.41 |
| 06/17/2026 15:30 | 25 | 43.41 |
| 06/17/2026 15:30 | 9 | 43.41 |
| 06/17/2026 15:30 | 16 | 43.41 |
| 06/17/2026 15:30 | 98 | 43.41 |
| 06/17/2026 15:30 | 196 | 43.49 |
| 06/17/2026 15:30 | 4 | 43.49 |
| 06/17/2026 15:30 | 5 | 43.50 |
| 06/17/2026 15:30 | 200 | 43.50 |
| 06/17/2026 15:30 | 170 | 43.50 |
| 06/17/2026 15:30 | 30 | 43.53 |
| 06/17/2026 15:30 | 25 | 43.81 |
| 06/17/2026 15:30 | 25 | 43.81 |
| 06/17/2026 15:30 | 25 | 43.81 |
| 06/17/2026 15:30 | 25 | 43.81 |
| 06/17/2026 15:30 | 25 | 43.81 |
| 06/17/2026 15:30 | 25 | 43.81 |
| 06/17/2026 15:30 | 137 | 43.81 |
| 06/17/2026 15:30 | 7 | 43.85 |
| 06/17/2026 15:30 | 80 | 43.91 |
| 06/17/2026 15:30 | 560 | 44.00 |
| 06/17/2026 15:30 | 700 | 44.00 |
| 06/17/2026 15:30 | 100 | 44.00 |
| 06/17/2026 15:30 | 33 | 44.00 |
| 06/17/2026 15:30 | 100 | 43.99 |
| 06/17/2026 15:30 | 7 | 43.96 |
| 06/17/2026 15:30 | 321 | 43.96 |
| 06/17/2026 15:30 | 100 | 43.96 |
| 06/17/2026 15:30 | 7 | 43.96 |
| 06/17/2026 15:30 | 50 | 43.93 |
| 06/17/2026 15:30 | 7 | 43.89 |
| 06/17/2026 15:30 | 7 | 43.88 |
| 06/17/2026 15:30 | 18 | 43.89 |
| 06/17/2026 15:30 | 100 | 43.97 |
| 06/17/2026 15:30 | 6 | 43.90 |
| 06/17/2026 15:30 | 1 | 44.00 |
| 06/17/2026 15:30 | 34 | 44.00 |
| 06/17/2026 15:30 | 21 | 44.00 |
| 06/17/2026 15:30 | 30 | 44.00 |
| 06/17/2026 15:30 | 100 | 44.00 |
| 06/17/2026 15:30 | 4 | 44.00 |
| 06/17/2026 15:30 | 45 | 44.00 |
| 06/17/2026 15:30 | 155 | 44.00 |
| 06/17/2026 15:30 | 200 | 43.99 |
| 06/17/2026 15:30 | 19 | 43.73 |
| 06/17/2026 15:30 | 5 | 43.76 |
| 06/17/2026 15:30 | 122 | 43.73 |
| 06/17/2026 15:30 | 7 | 43.73 |
| 06/17/2026 15:30 | 146 | 43.49 |
| 06/17/2026 15:30 | 200 | 43.50 |
| 06/17/2026 15:30 | 100 | 43.50 |
| 06/17/2026 15:30 | 2 | 43.50 |
| 06/17/2026 15:30 | 98 | 43.38 |
| 06/17/2026 15:30 | 102 | 43.38 |
| 06/17/2026 15:30 | 7 | 43.19 |
| 06/17/2026 15:30 | 7 | 43.12 |
| 06/17/2026 15:30 | 100 | 43.00 |
| 06/17/2026 15:30 | 25 | 43.00 |
| 06/17/2026 15:30 | 1 | 43.00 |
| 06/17/2026 15:30 | 200 | 42.92 |
| 06/17/2026 15:30 | 100 | 42.86 |
| 06/17/2026 15:30 | 100 | 42.89 |
| 06/17/2026 15:30 | 100 | 42.89 |
| 06/17/2026 15:30 | 7 | 42.86 |
| 06/17/2026 15:30 | 93 | 42.86 |
| 06/17/2026 15:30 | 7 | 42.85 |
| 06/17/2026 15:30 | 100 | 42.68 |
| 06/17/2026 15:30 | 300 | 42.68 |
| 06/17/2026 15:30 | 100 | 42.85 |
| 06/17/2026 15:30 | 2 | 42.74 |
| 06/17/2026 15:30 | 200 | 42.68 |
| 06/17/2026 15:30 | 10 | 42.74 |
| 06/17/2026 15:30 | 42 | 42.58 |
| 06/17/2026 15:30 | 25 | 42.62 |
| 06/17/2026 15:30 | 18 | 42.58 |
| 06/17/2026 15:30 | 400 | 42.54 |
| 06/17/2026 15:30 | 100 | 42.57 |
| 06/17/2026 15:30 | 100 | 42.57 |
| 06/17/2026 15:30 | 100 | 42.57 |
| 06/17/2026 15:30 | 200 | 42.54 |
| 06/17/2026 15:30 | 200 | 42.565 |
| 06/17/2026 15:30 | 24 | 42.59 |
| 06/17/2026 15:30 | 100 | 42.56 |
| 06/17/2026 15:30 | 75 | 42.56 |
| 06/17/2026 15:30 | 25 | 42.59 |
| 06/17/2026 15:30 | 632 | 42.59 |
| 06/17/2026 15:30 | 190 | 42.51 |
| 06/17/2026 15:30 | 25 | 42.59 |
| 06/17/2026 15:30 | 130 | 42.56 |
| 06/17/2026 15:30 | 25 | 42.67 |
| 06/17/2026 15:30 | 50 | 42.67 |
| 06/17/2026 15:30 | 20 | 42.67 |
| 06/17/2026 15:30 | 75 | 42.62 |
| 06/17/2026 15:30 | 25 | 42.62 |
| 06/17/2026 15:30 | 75 | 42.60 |
| 06/17/2026 15:30 | 25 | 42.60 |
| 06/17/2026 15:30 | 82 | 42.50 |
| 06/17/2026 15:30 | 200 | 42.56 |
| 06/17/2026 15:30 | 7 | 42.54 |
| 06/17/2026 15:30 | 43 | 42.69 |
| 06/17/2026 15:30 | 186 | 42.72 |
| 06/17/2026 15:30 | 7 | 42.67 |
| 06/17/2026 15:30 | 7 | 42.60 |
| 06/17/2026 15:30 | 193 | 42.71 |
| 06/17/2026 15:30 | 7 | 42.68 |
| 06/17/2026 15:30 | 10 | 42.50 |
| 06/17/2026 15:30 | 25 | 42.50 |
| 06/17/2026 15:30 | 25 | 42.50 |
| 06/17/2026 15:30 | 7 | 42.63 |
| 06/17/2026 15:30 | 7 | 42.66 |
| 06/17/2026 15:30 | 200 | 42.75 |
| 06/17/2026 15:30 | 13 | 42.71 |
| 06/17/2026 15:30 | 7 | 42.65 |
| 06/17/2026 15:30 | 100 | 42.61 |
| 06/17/2026 15:30 | 100 | 42.67 |
| 06/17/2026 15:30 | 200 | 42.54 |
| 06/17/2026 15:30 | 100 | 42.55 |
| 06/17/2026 15:30 | 100 | 42.55 |
| 06/17/2026 15:30 | 175 | 42.55 |
| 06/17/2026 15:30 | 1 | 42.55 |
| 06/17/2026 15:30 | 7 | 42.56 |
| 06/17/2026 15:30 | 300 | 42.59 |
| 06/17/2026 15:30 | 7 | 42.71 |
| 06/17/2026 15:30 | 1100 | 42.71 |
| 06/17/2026 15:30 | 257 | 42.59 |
| 06/17/2026 15:30 | 115 | 42.59 |
| 06/17/2026 15:30 | 215 | 42.59 |
| 06/17/2026 15:30 | 85 | 42.59 |
| 06/17/2026 15:30 | 40 | 42.59 |
| 06/17/2026 15:30 | 95 | 42.59 |
| 06/17/2026 15:30 | 3 | 42.59 |
| 06/17/2026 15:30 | 10 | 42.59 |
| 06/17/2026 15:30 | 116 | 42.59 |
| 06/17/2026 15:30 | 92 | 42.59 |
| 06/17/2026 15:30 | 10 | 42.59 |
| 06/17/2026 15:30 | 59 | 42.59 |
| 06/17/2026 15:30 | 24 | 42.59 |
| 06/17/2026 15:30 | 92 | 42.59 |
| 06/17/2026 15:30 | 92 | 42.59 |
| 06/17/2026 15:30 | 92 | 42.59 |
| 06/17/2026 15:30 | 82 | 42.59 |
| 06/17/2026 15:30 | 8 | 42.59 |
| 06/17/2026 15:30 | 382 | 42.59 |
| 06/17/2026 15:30 | 10 | 42.58 |
| 06/17/2026 15:30 | 449 | 42.545 |
| 06/17/2026 15:30 | 173 | 42.59 |
| 06/17/2026 15:30 | 351 | 42.545 |
| 06/17/2026 15:30 | 10 | 42.545 |
| 06/17/2026 15:30 | 256 | 42.545 |
| 06/17/2026 15:30 | 200 | 42.545 |
| 06/17/2026 15:30 | 234 | 42.545 |
| 06/17/2026 15:30 | 210 | 42.545 |
| 06/17/2026 15:30 | 99 | 42.59 |
| 06/17/2026 15:30 | 320 | 42.545 |
| 06/17/2026 15:30 | 46 | 42.59 |
| 06/17/2026 15:30 | 1 | 42.58 |
| 06/17/2026 15:30 | 45 | 42.55 |
| 06/17/2026 15:30 | 100 | 42.545 |
| 06/17/2026 15:30 | 370 | 42.545 |
| 06/17/2026 15:30 | 4 | 42.55 |
| 06/17/2026 15:30 | 45 | 42.545 |
| 06/17/2026 15:30 | 25 | 42.52 |
| 06/17/2026 15:30 | 25 | 42.52 |
| 06/17/2026 15:30 | 100 | 42.51 |
| 06/17/2026 15:30 | 100 | 42.51 |
| 06/17/2026 15:30 | 100 | 42.51 |
| 06/17/2026 15:30 | 172 | 42.51 |
| 06/17/2026 15:30 | 100 | 42.545 |
| 06/17/2026 15:30 | 7 | 42.50 |
| 06/17/2026 15:30 | 796 | 42.50 |
| 06/17/2026 15:30 | 100 | 42.50 |
| 06/17/2026 15:30 | 7 | 42.51 |
| 06/17/2026 15:30 | 100 | 42.605 |
| 06/17/2026 15:30 | 25 | 42.59 |
| 06/17/2026 15:30 | 50 | 42.59 |
| 06/17/2026 15:30 | 25 | 43.28 |
| 06/17/2026 15:30 | 50 | 43.19 |
| 06/17/2026 15:30 | 15 | 43.20 |
| 06/17/2026 15:30 | 500 | 43.20 |
| 06/17/2026 15:30 | 100 | 43.20 |
| 06/17/2026 15:30 | 32 | 43.28 |
| 06/17/2026 15:30 | 5 | 43.28 |
| 06/17/2026 15:30 | 50 | 43.28 |
| 06/17/2026 15:30 | 37 | 43.29 |
| 06/17/2026 15:30 | 140 | 43.30 |
| 06/17/2026 15:30 | 45 | 43.35 |
| 06/17/2026 15:30 | 10 | 43.49 |
| 06/17/2026 15:30 | 3 | 43.35 |
| 06/17/2026 15:30 | 2 | 43.35 |
| 06/17/2026 15:30 | 3 | 43.42 |
| 06/17/2026 15:30 | 200 | 43.40 |
| 06/17/2026 15:30 | 98 | 43.36 |
| 06/17/2026 15:30 | 109 | 43.55 |
| 06/17/2026 15:30 | 14 | 43.55 |
| 06/17/2026 15:30 | 177 | 43.55 |
| 06/17/2026 15:30 | 529 | 43.41 |
| 06/17/2026 15:30 | 860 | 43.43 |
| 06/17/2026 15:30 | 2400 | 43.43 |
| 06/17/2026 15:30 | 2400 | 43.43 |
| 06/17/2026 15:30 | 167 | 43.43 |
| 06/17/2026 15:30 | 33 | 43.44 |
| 06/17/2026 15:30 | 200 | 43.48 |
| 06/17/2026 15:30 | 14 | 43.63 |
| 06/17/2026 15:30 | 1 | 43.63 |
| 06/17/2026 15:30 | 530 | 43.55 |
| 06/17/2026 15:30 | 22 | 43.57 |
| 06/17/2026 15:30 | 22 | 43.61 |
| 06/17/2026 15:30 | 22 | 43.62 |
| 06/17/2026 15:30 | 22 | 43.67 |
| 06/17/2026 15:30 | 22 | 43.68 |
| 06/17/2026 15:30 | 164 | 43.79 |
| 06/17/2026 15:30 | 67 | 43.70 |
| 06/17/2026 15:30 | 530 | 43.71 |
| 06/17/2026 15:30 | 1 | 43.81 |
| 06/17/2026 15:30 | 13 | 43.81 |
| 06/17/2026 15:30 | 73 | 43.81 |
| 06/17/2026 15:30 | 203 | 43.81 |
| 06/17/2026 15:30 | 11 | 43.81 |
| 06/17/2026 15:30 | 293 | 43.81 |
| 06/17/2026 15:30 | 6 | 43.81 |
| 06/17/2026 15:30 | 100 | 43.80 |
| 06/17/2026 15:30 | 100 | 43.81 |
| 06/17/2026 15:30 | 1 | 43.81 |
| 06/17/2026 15:30 | 96 | 43.81 |
| 06/17/2026 15:30 | 4 | 43.81 |
| 06/17/2026 15:30 | 600 | 43.81 |
| 06/17/2026 15:30 | 100 | 43.78 |
| 06/17/2026 15:30 | 200 | 43.62 |
| 06/17/2026 15:30 | 2 | 43.62 |
| 06/17/2026 15:30 | 200 | 44.00 |
| 06/17/2026 15:30 | 100 | 43.85 |
| 06/17/2026 15:30 | 199 | 44.00 |
| 06/17/2026 15:30 | 100 | 43.97 |
| 06/17/2026 15:30 | 1 | 44.00 |
| 06/17/2026 15:30 | 11 | 44.00 |
| 06/17/2026 15:30 | 189 | 44.00 |
| 06/17/2026 15:30 | 99 | 44.00 |
| 06/17/2026 15:30 | 80 | 44.00 |
| 06/17/2026 15:30 | 100 | 44.00 |
| 06/17/2026 15:30 | 20 | 44.00 |
| 06/17/2026 15:30 | 80 | 44.00 |
| 06/17/2026 15:30 | 100 | 43.99 |
| 06/17/2026 15:30 | 100 | 43.98 |
| 06/17/2026 15:30 | 100 | 43.92 |
| 06/17/2026 15:30 | 161 | 43.65 |
| 06/17/2026 15:30 | 207 | 43.82 |
| 06/17/2026 15:30 | 228 | 44.00 |
| 06/17/2026 15:30 | 8 | 44.00 |
| 06/17/2026 15:30 | 74 | 44.00 |
| 06/17/2026 15:30 | 1186 | 44.00 |
| 06/17/2026 15:30 | 7 | 44.00 |
| 06/17/2026 15:30 | 200 | 43.90 |
| 06/17/2026 15:30 | 7 | 43.90 |
| 06/17/2026 15:30 | 100 | 43.84 |
| 06/17/2026 15:30 | 139 | 43.65 |
| 06/17/2026 15:30 | 100 | 43.85 |
| 06/17/2026 15:30 | 300 | 43.76 |
| 06/17/2026 15:30 | 100 | 43.76 |
| 06/17/2026 15:30 | 300 | 43.88 |
| 06/17/2026 15:30 | 135 | 43.88 |
| 06/17/2026 15:30 | 65 | 43.87 |
| 06/17/2026 15:30 | 400 | 43.64 |
| 06/17/2026 15:30 | 12 | 43.50 |
| 06/17/2026 15:30 | 755 | 43.48 |
| 06/17/2026 15:30 | 245 | 43.48 |
| 06/17/2026 15:30 | 146266 | 43.43 |
| 06/17/2026 15:30 | 200 | 44.06 |
| 06/17/2026 15:30 | 100 | 44.05 |
| 06/17/2026 15:30 | 100 | 43.70 |
| 06/17/2026 15:30 | 100 | 43.56 |
| 06/17/2026 15:29 | 117 | 43.43 |
| 06/17/2026 15:29 | 1840 | 43.43 |
| 06/17/2026 15:29 | 24 | 43.44 |
| 06/17/2026 15:29 | 25 | 43.50 |
| 06/17/2026 15:29 | 25 | 43.48 |
| 06/17/2026 15:29 | 100 | 43.48 |
| 06/17/2026 15:29 | 5 | 43.30 |
| 06/17/2026 15:29 | 191 | 43.31 |
| 06/17/2026 15:29 | 91 | 43.36 |
| 06/17/2026 15:29 | 9 | 43.36 |
| 06/17/2026 15:29 | 6 | 43.36 |
| 06/17/2026 15:29 | 25 | 43.41 |
| 06/17/2026 15:29 | 25 | 43.42 |
| 06/17/2026 15:29 | 74 | 43.37 |
| 06/17/2026 15:29 | 18 | 43.36 |
| 06/17/2026 15:29 | 7 | 43.34 |
| 06/17/2026 15:29 | 193 | 43.34 |
| 06/17/2026 15:29 | 18 | 43.29 |
| 06/17/2026 15:29 | 20 | 43.35 |
| 06/17/2026 15:29 | 100 | 43.35 |
| 06/17/2026 15:29 | 100 | 43.33 |
| 06/17/2026 15:29 | 145 | 43.32 |
| 06/17/2026 15:29 | 100 | 43.32 |
| 06/17/2026 15:29 | 50 | 43.29 |
| 06/17/2026 15:29 | 50 | 43.30 |
| 06/17/2026 15:29 | 11 | 43.40 |
| 06/17/2026 15:29 | 90 | 43.37 |
| 06/17/2026 15:29 | 7 | 43.37 |
| 06/17/2026 15:29 | 20 | 43.29 |
| 06/17/2026 15:29 | 100 | 43.27 |
| 06/17/2026 15:29 | 25 | 43.40 |
| 06/17/2026 15:29 | 24 | 43.28 |
| 06/17/2026 15:29 | 30 | 43.38 |
| 06/17/2026 15:29 | 4 | 43.29 |
| 06/17/2026 15:29 | 7 | 43.27 |
| 06/17/2026 15:29 | 153 | 43.27 |
| 06/17/2026 15:29 | 338 | 43.09 |
| 06/17/2026 15:29 | 1 | 43.13 |
| 06/17/2026 15:29 | 5 | 43.15 |
| 06/17/2026 15:29 | 7 | 43.27 |
| 06/17/2026 15:29 | 7 | 43.20 |
| 06/17/2026 15:29 | 29 | 43.18 |
| 06/17/2026 15:29 | 1 | 43.18 |
| 06/17/2026 15:29 | 1 | 43.09 |
| 06/17/2026 15:29 | 12 | 43.09 |
| 06/17/2026 15:29 | 6 | 43.09 |
| 06/17/2026 15:29 | 143 | 43.09 |
| 06/17/2026 15:29 | 1 | 43.09 |
| 06/17/2026 15:29 | 326 | 43.20 |
| 06/17/2026 15:28 | 24 | 43.20 |
| 06/17/2026 15:28 | 1 | 43.23 |
| 06/17/2026 15:28 | 33 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 100 | 43.10 |
| 06/17/2026 15:28 | 88 | 43.00 |
| 06/17/2026 15:28 | 1 | 43.00 |
| 06/17/2026 15:28 | 11 | 43.00 |
| 06/17/2026 15:28 | 35 | 43.06 |
| 06/17/2026 15:28 | 7 | 43.06 |
| 06/17/2026 15:28 | 83 | 43.06 |
| 06/17/2026 15:28 | 5 | 43.22 |
| 06/17/2026 15:28 | 5 | 43.21 |
| 06/17/2026 15:28 | 25 | 43.25 |
| 06/17/2026 15:28 | 7 | 43.23 |
| 06/17/2026 15:28 | 2 | 43.12 |
| 06/17/2026 15:28 | 20 | 43.00 |
| 06/17/2026 15:28 | 30 | 43.00 |
| 06/17/2026 15:28 | 7 | 42.99 |
| 06/17/2026 15:28 | 100 | 42.98 |
| 06/17/2026 15:28 | 150 | 42.97 |
| 06/17/2026 15:28 | 28 | 42.94 |
| 06/17/2026 15:28 | 100 | 42.97 |
| 06/17/2026 15:27 | 28 | 42.84 |
| 06/17/2026 15:27 | 150 | 42.82 |
| 06/17/2026 15:27 | 28 | 42.81 |
| 06/17/2026 15:27 | 10 | 42.76 |
| 06/17/2026 15:27 | 100 | 42.75 |
| 06/17/2026 15:27 | 22 | 42.75 |
| 06/17/2026 15:27 | 1 | 42.75 |
| 06/17/2026 15:27 | 100 | 42.82 |
| 06/17/2026 15:27 | 125 | 42.67 |
| 06/17/2026 15:27 | 100 | 42.67 |
| 06/17/2026 15:27 | 25 | 42.75 |
| 06/17/2026 15:27 | 50 | 42.75 |
| 06/17/2026 15:27 | 50 | 42.84 |
| 06/17/2026 15:27 | 200 | 42.84 |
| 06/17/2026 15:27 | 108 | 42.92 |
| 06/17/2026 15:27 | 12 | 42.92 |
| 06/17/2026 15:27 | 5 | 42.92 |
| 06/17/2026 15:27 | 5 | 42.94 |
| 06/17/2026 15:27 | 40 | 42.94 |
| 06/17/2026 15:27 | 60 | 42.94 |
| 06/17/2026 15:27 | 10 | 42.89 |
| 06/17/2026 15:27 | 3 | 42.82 |
| 06/17/2026 15:27 | 7 | 42.82 |
| 06/17/2026 15:27 | 120 | 43.02 |
| 06/17/2026 15:27 | 5 | 43.02 |
| 06/17/2026 15:27 | 7 | 43.05 |
| 06/17/2026 15:27 | 29 | 43.05 |
| 06/17/2026 15:27 | 7 | 43.04 |
| 06/17/2026 15:27 | 5 | 43.00 |
| 06/17/2026 15:27 | 25 | 43.00 |
| 06/17/2026 15:27 | 20 | 43.06 |
| 06/17/2026 15:27 | 125 | 43.16 |
| 06/17/2026 15:27 | 100 | 43.28 |
| 06/17/2026 15:27 | 1 | 43.20 |
| 06/17/2026 15:27 | 125 | 43.32 |
| 06/17/2026 15:26 | 100 | 43.28 |
| 06/17/2026 15:26 | 20 | 43.34 |
| 06/17/2026 15:26 | 100 | 43.34 |
| 06/17/2026 15:26 | 125 | 43.64 |
| 06/17/2026 15:26 | 12 | 43.60 |
| 06/17/2026 15:26 | 25 | 43.50 |
| 06/17/2026 15:26 | 100 | 43.35 |
| 06/17/2026 15:26 | 10 | 43.25 |
| 06/17/2026 15:26 | 93 | 43.42 |
| 06/17/2026 15:26 | 7 | 43.39 |
| 06/17/2026 15:26 | 1 | 43.14 |
| 06/17/2026 15:26 | 5 | 43.33 |
| 06/17/2026 15:26 | 10 | 43.12 |
| 06/17/2026 15:25 | 50 | 43.12 |
| 06/17/2026 15:25 | 50 | 43.12 |
| 06/17/2026 15:25 | 50 | 43.11 |
| 06/17/2026 15:25 | 50 | 43.11 |
| 06/17/2026 15:25 | 50 | 43.10 |
| 06/17/2026 15:25 | 100 | 43.10 |
| 06/17/2026 15:25 | 100 | 43.10 |
| 06/17/2026 15:25 | 1 | 43.10 |
| 06/17/2026 15:25 | 500 | 43.10 |
| 06/17/2026 15:25 | 94 | 43.22 |
| 06/17/2026 15:25 | 28 | 43.19 |
| 06/17/2026 15:25 | 100 | 43.22 |
| 06/17/2026 15:25 | 28 | 43.13 |
| 06/17/2026 15:25 | 100 | 43.20 |
| 06/17/2026 15:25 | 100 | 43.25 |
| 06/17/2026 15:25 | 100 | 43.24 |
| 06/17/2026 15:25 | 100 | 43.23 |
| 06/17/2026 15:25 | 100 | 43.23 |
| 06/17/2026 15:25 | 250 | 43.22 |
| 06/17/2026 15:25 | 100 | 43.22 |
| 06/17/2026 15:25 | 100 | 43.21 |
| 06/17/2026 15:25 | 100 | 43.20 |
| 06/17/2026 15:25 | 71 | 43.14 |
| 06/17/2026 15:25 | 29 | 43.15 |
| 06/17/2026 15:25 | 21 | 43.10 |
| 06/17/2026 15:25 | 10 | 43.13 |
| 06/17/2026 15:25 | 29 | 43.13 |
| 06/17/2026 15:25 | 4 | 43.08 |
| 06/17/2026 15:25 | 1 | 43.08 |
| 06/17/2026 15:25 | 3 | 43.05 |
| 06/17/2026 15:25 | 1 | 43.05 |
| 06/17/2026 15:25 | 175 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.01 |
| 06/17/2026 15:25 | 150 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.00 |
| 06/17/2026 15:25 | 250 | 43.01 |
| 06/17/2026 15:25 | 375 | 43.00 |
| 06/17/2026 15:25 | 300 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.00 |
| 06/17/2026 15:25 | 50 | 43.00 |
| 06/17/2026 15:25 | 80 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.00 |
| 06/17/2026 15:25 | 195 | 43.00 |
| 06/17/2026 15:25 | 805 | 43.00 |
| 06/17/2026 15:25 | 10 | 43.00 |
| 06/17/2026 15:25 | 1000 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.00 |
| 06/17/2026 15:25 | 100 | 43.04 |
| 06/17/2026 15:25 | 28 | 43.04 |
| 06/17/2026 15:25 | 250 | 43.06 |
| 06/17/2026 15:25 | 7 | 43.07 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 15:25 | 7 | 43.03 |
| 06/17/2026 15:25 | 1 | 43.09 |
| 06/17/2026 15:25 | 4 | 43.09 |
| 06/17/2026 15:25 | 1 | 43.11 |
| 06/17/2026 15:25 | 50 | 43.14 |
| 06/17/2026 15:25 | 150 | 43.14 |
| 06/17/2026 15:25 | 50 | 43.16 |
| 06/17/2026 15:25 | 50 | 43.16 |
| 06/17/2026 15:25 | 75 | 43.16 |
| 06/17/2026 15:25 | 50 | 43.16 |
| 06/17/2026 15:25 | 25 | 43.25 |
| 06/17/2026 15:25 | 6 | 43.34 |
| 06/17/2026 15:25 | 31 | 43.34 |
| 06/17/2026 15:25 | 6 | 43.35 |
| 06/17/2026 15:25 | 100 | 43.48 |
| 06/17/2026 15:25 | 1 | 43.35 |
| 06/17/2026 15:25 | 1 | 43.47 |
| 06/17/2026 15:25 | 25 | 43.50 |
| 06/17/2026 15:25 | 29 | 43.50 |
| 06/17/2026 15:25 | 30 | 43.50 |
| 06/17/2026 15:25 | 55 | 43.50 |
| 06/17/2026 15:25 | 10 | 43.50 |
| 06/17/2026 15:25 | 25 | 43.50 |
| 06/17/2026 15:25 | 50 | 43.51 |
| 06/17/2026 15:25 | 10 | 43.55 |
| 06/17/2026 15:25 | 1 | 43.58 |
| 06/17/2026 15:25 | 25 | 43.66 |
| 06/17/2026 15:25 | 6 | 43.59 |
| 06/17/2026 15:25 | 5 | 43.58 |
| 06/17/2026 15:25 | 10 | 43.58 |
| 06/17/2026 15:25 | 5 | 43.59 |
| 06/17/2026 15:25 | 7 | 43.57 |
| 06/17/2026 15:25 | 149 | 43.51 |
| 06/17/2026 15:25 | 2 | 43.52 |
| 06/17/2026 15:25 | 18 | 43.78 |
| 06/17/2026 15:25 | 7 | 43.71 |
| 06/17/2026 15:25 | 1 | 43.63 |
| 06/17/2026 15:25 | 1 | 43.79 |
| 06/17/2026 15:25 | 4 | 44.07 |
| 06/17/2026 15:25 | 7 | 43.85 |
| 06/17/2026 15:25 | 7 | 43.78 |
| 06/17/2026 15:25 | 7 | 43.70 |
| 06/17/2026 15:25 | 300 | 43.80 |
| 06/17/2026 15:25 | 50 | 43.65 |
| 06/17/2026 15:25 | 20 | 43.67 |
| 06/17/2026 15:25 | 105 | 43.67 |
| 06/17/2026 15:25 | 28 | 43.93 |
| 06/17/2026 15:25 | 1000 | 44.00 |
| 06/17/2026 15:25 | 25 | 44.13 |
| 06/17/2026 15:25 | 70 | 44.26 |
| 06/17/2026 15:25 | 25 | 44.26 |
| 06/17/2026 15:25 | 25 | 44.26 |
| 06/17/2026 15:25 | 5 | 44.26 |
| 06/17/2026 15:25 | 5 | 44.32 |
| 06/17/2026 15:25 | 10 | 44.32 |
| 06/17/2026 15:25 | 7 | 44.33 |
| 06/17/2026 15:25 | 7 | 44.37 |
| 06/17/2026 15:25 | 40 | 44.37 |
| 06/17/2026 15:25 | 7 | 44.37 |
| 06/17/2026 15:25 | 7 | 44.37 |
| 06/17/2026 15:25 | 7 | 44.37 |
| 06/17/2026 15:25 | 40 | 44.37 |
| 06/17/2026 15:25 | 7 | 44.50 |
| 06/17/2026 15:25 | 25 | 44.50 |
| 06/17/2026 15:25 | 7 | 44.58 |
| 06/17/2026 15:25 | 36 | 44.60 |
| 06/17/2026 15:24 | 1 | 44.61 |
| 06/17/2026 15:24 | 475 | 44.60 |
| 06/17/2026 15:24 | 25 | 44.60 |
| 06/17/2026 15:24 | 42 | 44.62 |
| 06/17/2026 15:24 | 78 | 44.67 |
| 06/17/2026 15:24 | 7 | 44.67 |
| 06/17/2026 15:24 | 5 | 44.67 |
| 06/17/2026 15:24 | 30 | 44.67 |
| 06/17/2026 15:24 | 5 | 44.69 |
| 06/17/2026 15:24 | 5 | 44.69 |
| 06/17/2026 15:24 | 102 | 44.69 |
| 06/17/2026 15:24 | 30 | 44.79 |
| 06/17/2026 15:24 | 5 | 44.80 |
| 06/17/2026 15:24 | 28 | 44.90 |
| 06/17/2026 15:24 | 45 | 44.90 |
| 06/17/2026 15:24 | 5 | 44.91 |
| 06/17/2026 15:24 | 72 | 44.99 |
| 06/17/2026 15:24 | 28 | 44.99 |
| 06/17/2026 15:24 | 50 | 44.90 |
| 06/17/2026 15:23 | 20 | 44.82 |
| 06/17/2026 15:23 | 12 | 44.99 |
| 06/17/2026 15:23 | 12 | 44.99 |
| 06/17/2026 15:23 | 7 | 44.99 |
| 06/17/2026 15:23 | 12 | 44.99 |
| 06/17/2026 15:23 | 73 | 44.99 |
| 06/17/2026 15:23 | 50 | 44.99 |
| 06/17/2026 15:23 | 12 | 44.99 |
| 06/17/2026 15:23 | 5 | 44.82 |
| 06/17/2026 15:23 | 43 | 44.65 |
| 06/17/2026 15:23 | 250 | 44.65 |
| 06/17/2026 15:23 | 7 | 44.71 |
| 06/17/2026 15:23 | 5 | 44.67 |
| 06/17/2026 15:23 | 5 | 44.71 |
| 06/17/2026 15:23 | 5 | 44.71 |
| 06/17/2026 15:23 | 28 | 44.72 |
| 06/17/2026 15:23 | 10 | 44.75 |
| 06/17/2026 15:23 | 15 | 44.75 |
| 06/17/2026 15:23 | 7 | 44.76 |
| 06/17/2026 15:23 | 3 | 44.79 |
| 06/17/2026 15:23 | 5 | 44.79 |
| 06/17/2026 15:23 | 10 | 44.79 |
| 06/17/2026 15:23 | 12 | 44.83 |
| 06/17/2026 15:23 | 113 | 44.86 |
| 06/17/2026 15:23 | 12 | 44.86 |
| 06/17/2026 15:23 | 28 | 44.89 |
| 06/17/2026 15:23 | 26 | 44.89 |
| 06/17/2026 15:23 | 60 | 44.89 |
| 06/17/2026 15:22 | 25 | 44.89 |
| 06/17/2026 15:22 | 35 | 44.88 |
| 06/17/2026 15:22 | 10 | 44.89 |
| 06/17/2026 15:22 | 14 | 44.89 |
| 06/17/2026 15:22 | 40 | 44.88 |
| 06/17/2026 15:22 | 22 | 44.88 |
| 06/17/2026 15:22 | 38 | 44.88 |
| 06/17/2026 15:22 | 62 | 44.89 |
| 06/17/2026 15:22 | 7 | 44.90 |
| 06/17/2026 15:22 | 50 | 44.90 |
| 06/17/2026 15:22 | 19 | 44.96 |
| 06/17/2026 15:22 | 50 | 44.96 |
| 06/17/2026 15:22 | 372 | 45.00 |
| 06/17/2026 15:22 | 28 | 44.98 |
| 06/17/2026 15:22 | 5 | 44.99 |
| 06/17/2026 15:22 | 4 | 44.99 |
| 06/17/2026 15:22 | 4 | 44.99 |
| 06/17/2026 15:22 | 7 | 45.02 |
| 06/17/2026 15:22 | 8 | 45.05 |
| 06/17/2026 15:22 | 25 | 45.09 |
| 06/17/2026 15:22 | 4 | 45.05 |
| 06/17/2026 15:22 | 20 | 45.08 |
| 06/17/2026 15:22 | 4 | 44.99 |
| 06/17/2026 15:22 | 180 | 45.08 |
| 06/17/2026 15:22 | 24 | 45.05 |
| 06/17/2026 15:22 | 10 | 44.99 |
| 06/17/2026 15:22 | 60 | 45.09 |
| 06/17/2026 15:22 | 30 | 45.09 |
| 06/17/2026 15:22 | 90 | 45.08 |
| 06/17/2026 15:22 | 10 | 45.08 |
| 06/17/2026 15:22 | 200 | 45.08 |
| 06/17/2026 15:22 | 10 | 45.05 |
| 06/17/2026 15:22 | 110 | 45.05 |
| 06/17/2026 15:22 | 10 | 45.05 |
| 06/17/2026 15:22 | 5 | 45.05 |
| 06/17/2026 15:22 | 5 | 45.09 |
| 06/17/2026 15:22 | 5 | 45.09 |
| 06/17/2026 15:21 | 5 | 45.10 |
| 06/17/2026 15:21 | 5 | 45.10 |
| 06/17/2026 15:21 | 5 | 45.10 |
| 06/17/2026 15:21 | 5 | 45.18 |
| 06/17/2026 15:21 | 1592 | 45.15 |
| 06/17/2026 15:21 | 208 | 45.10 |
| 06/17/2026 15:21 | 1 | 45.03 |
| 06/17/2026 15:21 | 2 | 45.00 |
| 06/17/2026 15:21 | 399 | 45.00 |
| 06/17/2026 15:21 | 79 | 45.00 |
| 06/17/2026 15:21 | 2187 | 45.00 |
| 06/17/2026 15:21 | 60 | 45.00 |
| 06/17/2026 15:21 | 180 | 45.00 |
| 06/17/2026 15:21 | 42 | 45.00 |
| 06/17/2026 15:21 | 51 | 45.00 |
| 06/17/2026 15:21 | 1 | 45.00 |
| 06/17/2026 15:21 | 140 | 45.00 |
| 06/17/2026 15:21 | 1000 | 45.00 |
| 06/17/2026 15:21 | 1 | 45.01 |
| 06/17/2026 15:21 | 1 | 45.02 |
| 06/17/2026 15:21 | 25 | 45.05 |
| 06/17/2026 15:21 | 250 | 45.06 |
| 06/17/2026 15:21 | 7 | 45.06 |
| 06/17/2026 15:21 | 100 | 45.07 |
| 06/17/2026 15:21 | 29 | 45.09 |
| 06/17/2026 15:21 | 250 | 45.12 |
| 06/17/2026 15:21 | 7 | 45.14 |
| 06/17/2026 15:21 | 14 | 45.08 |
| 06/17/2026 15:21 | 29 | 45.09 |
| 06/17/2026 15:21 | 250 | 45.15 |
| 06/17/2026 15:21 | 7 | 45.19 |
| 06/17/2026 15:21 | 1 | 45.20 |
| 06/17/2026 15:21 | 1 | 45.21 |
| 06/17/2026 15:21 | 1 | 45.22 |
| 06/17/2026 15:21 | 1 | 45.23 |
| 06/17/2026 15:21 | 24 | 45.25 |
| 06/17/2026 15:21 | 1 | 45.25 |
| 06/17/2026 15:21 | 20 | 45.29 |
| 06/17/2026 15:21 | 4 | 45.29 |
| 06/17/2026 15:21 | 5 | 45.29 |
| 06/17/2026 15:21 | 1 | 45.29 |
| 06/17/2026 15:21 | 4 | 45.29 |
| 06/17/2026 15:21 | 1 | 45.29 |
| 06/17/2026 15:21 | 4 | 45.29 |
| 06/17/2026 15:21 | 5 | 45.29 |
| 06/17/2026 15:21 | 5 | 45.29 |
| 06/17/2026 15:20 | 20 | 45.35 |
| 06/17/2026 15:20 | 73 | 45.44 |
| 06/17/2026 15:20 | 2 | 45.48 |
| 06/17/2026 15:20 | 5 | 45.52 |
| 06/17/2026 15:20 | 5 | 45.52 |
| 06/17/2026 15:20 | 5 | 45.54 |
| 06/17/2026 15:20 | 20 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:20 | 5 | 45.65 |
| 06/17/2026 15:19 | 5 | 45.65 |
| 06/17/2026 15:19 | 19 | 45.66 |
| 06/17/2026 15:19 | 10 | 45.66 |
| 06/17/2026 15:19 | 1 | 45.66 |
| 06/17/2026 15:19 | 29 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 1 | 45.69 |
| 06/17/2026 15:19 | 10 | 45.69 |
| 06/17/2026 15:19 | 100 | 45.75 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.69 |
| 06/17/2026 15:19 | 5 | 45.70 |
| 06/17/2026 15:19 | 4 | 45.75 |
| 06/17/2026 15:19 | 25 | 45.75 |
| 06/17/2026 15:19 | 81 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 25 | 45.82 |
| 06/17/2026 15:19 | 236 | 45.91 |
| 06/17/2026 15:19 | 114 | 45.91 |
| 06/17/2026 15:19 | 300 | 45.91 |
| 06/17/2026 15:19 | 250 | 45.91 |
| 06/17/2026 15:19 | 7 | 45.88 |
| 06/17/2026 15:19 | 29 | 45.87 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:19 | 5 | 45.82 |
| 06/17/2026 15:18 | 5 | 45.81 |
| 06/17/2026 15:18 | 100 | 45.83 |
| 06/17/2026 15:18 | 31 | 45.83 |
| 06/17/2026 15:18 | 63 | 45.83 |
| 06/17/2026 15:18 | 6 | 45.83 |
| 06/17/2026 15:18 | 100 | 45.83 |
| 06/17/2026 15:18 | 90 | 45.62 |
| 06/17/2026 15:18 | 10 | 45.62 |
| 06/17/2026 15:18 | 29 | 45.63 |
| 06/17/2026 15:18 | 20 | 45.50 |
| 06/17/2026 15:18 | 40 | 45.50 |
| 06/17/2026 15:18 | 20 | 45.52 |
| 06/17/2026 15:18 | 29 | 45.63 |
| 06/17/2026 15:18 | 200 | 45.60 |
| 06/17/2026 15:18 | 60 | 45.52 |
| 06/17/2026 15:18 | 60 | 45.52 |
| 06/17/2026 15:18 | 60 | 45.52 |
| 06/17/2026 15:18 | 2 | 45.61 |
| 06/17/2026 15:18 | 5 | 45.66 |
| 06/17/2026 15:18 | 10 | 45.66 |
| 06/17/2026 15:18 | 1 | 45.59 |
| 06/17/2026 15:18 | 5 | 45.62 |
| 06/17/2026 15:17 | 60 | 45.60 |
| 06/17/2026 15:17 | 6 | 45.60 |
| 06/17/2026 15:17 | 1 | 45.63 |
| 06/17/2026 15:17 | 5 | 45.60 |
| 06/17/2026 15:17 | 1 | 45.60 |
| 06/17/2026 15:17 | 94 | 45.60 |
| 06/17/2026 15:17 | 100 | 45.60 |
| 06/17/2026 15:17 | 20 | 45.60 |
| 06/17/2026 15:17 | 6 | 45.59 |
| 06/17/2026 15:17 | 80 | 45.59 |
| 06/17/2026 15:17 | 20 | 45.56 |
| 06/17/2026 15:17 | 5 | 45.56 |
| 06/17/2026 15:17 | 88 | 45.49 |
| 06/17/2026 15:17 | 5 | 45.49 |
| 06/17/2026 15:17 | 7 | 45.52 |
| 06/17/2026 15:17 | 90 | 45.50 |
| 06/17/2026 15:17 | 10 | 45.50 |
| 06/17/2026 15:17 | 100 | 45.48 |
| 06/17/2026 15:17 | 200 | 45.48 |
| 06/17/2026 15:16 | 75 | 45.56 |
| 06/17/2026 15:16 | 9 | 45.59 |
| 06/17/2026 15:16 | 100 | 45.60 |
| 06/17/2026 15:16 | 20 | 45.60 |
| 06/17/2026 15:16 | 60 | 45.74 |
| 06/17/2026 15:16 | 100 | 45.70 |
| 06/17/2026 15:16 | 98 | 45.70 |
| 06/17/2026 15:16 | 100 | 45.71 |
| 06/17/2026 15:16 | 2 | 45.70 |
| 06/17/2026 15:16 | 28 | 45.71 |
| 06/17/2026 15:16 | 72 | 45.71 |
| 06/17/2026 15:16 | 7 | 45.71 |
| 06/17/2026 15:16 | 36 | 45.68 |
| 06/17/2026 15:16 | 464 | 45.68 |
| 06/17/2026 15:16 | 3 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 100 | 45.67 |
| 06/17/2026 15:16 | 5 | 45.67 |
| 06/17/2026 15:16 | 62 | 45.80 |
| 06/17/2026 15:16 | 38 | 45.80 |
| 06/17/2026 15:16 | 162 | 45.79 |
| 06/17/2026 15:16 | 88 | 45.79 |
| 06/17/2026 15:16 | 12 | 45.79 |
| 06/17/2026 15:16 | 2 | 45.76 |
| 06/17/2026 15:16 | 5 | 45.76 |
| 06/17/2026 15:16 | 100 | 45.80 |
| 06/17/2026 15:16 | 84 | 45.78 |
| 06/17/2026 15:16 | 912 | 45.70 |
| 06/17/2026 15:16 | 88 | 45.70 |
| 06/17/2026 15:15 | 15 | 45.78 |
| 06/17/2026 15:15 | 1 | 45.78 |
| 06/17/2026 15:15 | 7 | 45.75 |
| 06/17/2026 15:15 | 8 | 45.75 |
| 06/17/2026 15:15 | 7 | 45.74 |
| 06/17/2026 15:15 | 5 | 45.75 |
| 06/17/2026 15:15 | 1 | 45.75 |
| 06/17/2026 15:15 | 4 | 45.75 |
| 06/17/2026 15:15 | 1 | 45.71 |
| 06/17/2026 15:14 | 100 | 45.50 |
| 06/17/2026 15:14 | 5 | 45.50 |
| 06/17/2026 15:14 | 20 | 45.50 |
| 06/17/2026 15:14 | 98 | 45.50 |
| 06/17/2026 15:14 | 2 | 45.50 |
| 06/17/2026 15:14 | 151 | 45.49 |
| 06/17/2026 15:14 | 275 | 45.47 |
| 06/17/2026 15:14 | 1 | 45.35 |
| 06/17/2026 15:14 | 1 | 45.34 |
| 06/17/2026 15:14 | 1 | 45.33 |
| 06/17/2026 15:14 | 10 | 45.30 |
| 06/17/2026 15:14 | 140 | 45.30 |
| 06/17/2026 15:14 | 200 | 45.30 |
| 06/17/2026 15:14 | 20 | 45.30 |
| 06/17/2026 15:14 | 120 | 45.30 |
| 06/17/2026 15:14 | 60 | 45.30 |
| 06/17/2026 15:14 | 200 | 45.30 |
| 06/17/2026 15:14 | 100 | 45.29 |
| 06/17/2026 15:14 | 59 | 45.25 |
| 06/17/2026 15:14 | 250 | 45.24 |
| 06/17/2026 15:14 | 1 | 45.25 |
| 06/17/2026 15:14 | 10 | 45.25 |
| 06/17/2026 15:14 | 125 | 45.19 |
| 06/17/2026 15:14 | 7 | 45.21 |
| 06/17/2026 15:14 | 25 | 45.30 |
| 06/17/2026 15:14 | 26 | 45.20 |
| 06/17/2026 15:14 | 1 | 45.20 |
| 06/17/2026 15:14 | 3 | 45.20 |
| 06/17/2026 15:14 | 171 | 45.20 |
| 06/17/2026 15:14 | 405 | 45.20 |
| 06/17/2026 15:14 | 95 | 45.22 |
| 06/17/2026 15:14 | 5 | 45.22 |
| 06/17/2026 15:14 | 160 | 45.22 |
| 06/17/2026 15:14 | 250 | 45.24 |
| 06/17/2026 15:14 | 85 | 45.29 |
| 06/17/2026 15:14 | 10 | 45.29 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:14 | 5 | 45.36 |
| 06/17/2026 15:13 | 5 | 45.29 |
| 06/17/2026 15:13 | 225 | 45.47 |
| 06/17/2026 15:13 | 576 | 45.23 |
| 06/17/2026 15:13 | 1 | 44.96 |
| 06/17/2026 15:13 | 1 | 44.97 |
| 06/17/2026 15:13 | 500 | 45.01 |
| 06/17/2026 15:13 | 100 | 45.04 |
| 06/17/2026 15:13 | 33 | 45.22 |
| 06/17/2026 15:13 | 7 | 45.30 |
| 06/17/2026 15:13 | 125 | 45.49 |
| 06/17/2026 15:13 | 224 | 45.49 |
| 06/17/2026 15:13 | 7 | 45.37 |
| 06/17/2026 15:13 | 1 | 45.37 |
| 06/17/2026 15:13 | 7 | 45.34 |
| 06/17/2026 15:13 | 111 | 45.26 |
| 06/17/2026 15:13 | 4 | 45.30 |
| 06/17/2026 15:13 | 535 | 45.30 |
| 06/17/2026 15:13 | 60 | 45.30 |
| 06/17/2026 15:13 | 405 | 45.30 |
| 06/17/2026 15:13 | 195 | 45.28 |
| 06/17/2026 15:13 | 5 | 45.28 |
| 06/17/2026 15:13 | 5 | 45.28 |
| 06/17/2026 15:13 | 90 | 45.26 |
| 06/17/2026 15:13 | 10 | 45.26 |
| 06/17/2026 15:13 | 90 | 45.26 |
| 06/17/2026 15:13 | 10 | 45.26 |
| 06/17/2026 15:13 | 100 | 45.24 |
| 06/17/2026 15:13 | 10 | 45.12 |
| 06/17/2026 15:13 | 1 | 45.03 |
| 06/17/2026 15:13 | 7 | 45.00 |
| 06/17/2026 15:13 | 93 | 45.00 |
| 06/17/2026 15:13 | 100 | 45.00 |
| 06/17/2026 15:13 | 7 | 44.99 |
| 06/17/2026 15:13 | 200 | 45.00 |
| 06/17/2026 15:13 | 100 | 44.99 |
| 06/17/2026 15:13 | 30 | 44.95 |
| 06/17/2026 15:12 | 9 | 45.00 |
| 06/17/2026 15:12 | 1 | 45.00 |
| 06/17/2026 15:12 | 10 | 45.20 |
| 06/17/2026 15:12 | 32 | 45.12 |
| 06/17/2026 15:12 | 32 | 44.98 |
| 06/17/2026 15:12 | 1 | 45.00 |
| 06/17/2026 15:12 | 100 | 45.02 |
| 06/17/2026 15:12 | 250 | 45.03 |
| 06/17/2026 15:12 | 1 | 45.12 |
| 06/17/2026 15:12 | 7 | 44.95 |
| 06/17/2026 15:12 | 7 | 45.02 |
| 06/17/2026 15:12 | 33 | 45.06 |
| 06/17/2026 15:12 | 144 | 45.12 |
| 06/17/2026 15:12 | 100 | 45.12 |
| 06/17/2026 15:12 | 100 | 45.12 |
| 06/17/2026 15:12 | 100 | 45.13 |
| 06/17/2026 15:12 | 15 | 45.15 |
| 06/17/2026 15:12 | 60 | 45.28 |
| 06/17/2026 15:11 | 35 | 45.28 |
| 06/17/2026 15:11 | 33 | 45.26 |
| 06/17/2026 15:11 | 25 | 45.25 |
| 06/17/2026 15:11 | 7 | 45.18 |
| 06/17/2026 15:11 | 246 | 44.98 |
| 06/17/2026 15:11 | 1 | 45.07 |
| 06/17/2026 15:11 | 7 | 45.06 |
| 06/17/2026 15:11 | 7 | 45.04 |
| 06/17/2026 15:11 | 500 | 44.94 |
| 06/17/2026 15:11 | 1 | 45.04 |
| 06/17/2026 15:11 | 1 | 45.03 |
| 06/17/2026 15:11 | 1 | 45.02 |
| 06/17/2026 15:11 | 150 | 45.02 |
| 06/17/2026 15:11 | 1 | 45.01 |
| 06/17/2026 15:11 | 1 | 45.00 |
| 06/17/2026 15:11 | 25 | 45.00 |
| 06/17/2026 15:11 | 1 | 44.99 |
| 06/17/2026 15:11 | 1 | 44.98 |
| 06/17/2026 15:11 | 15 | 44.85 |
| 06/17/2026 15:11 | 85 | 44.85 |
| 06/17/2026 15:11 | 15 | 44.83 |
| 06/17/2026 15:11 | 100 | 44.85 |
| 06/17/2026 15:11 | 224 | 44.55 |
| 06/17/2026 15:11 | 30 | 44.60 |
| 06/17/2026 15:11 | 33 | 44.61 |
| 06/17/2026 15:11 | 5 | 44.63 |
| 06/17/2026 15:11 | 1 | 44.63 |
| 06/17/2026 15:11 | 7 | 44.66 |
| 06/17/2026 15:11 | 48 | 44.66 |
| 06/17/2026 15:11 | 52 | 44.74 |
| 06/17/2026 15:11 | 1000 | 44.75 |
| 06/17/2026 15:11 | 100 | 44.88 |
| 06/17/2026 15:11 | 1 | 44.85 |
| 06/17/2026 15:11 | 42 | 44.65 |
| 06/17/2026 15:11 | 5 | 44.65 |
| 06/17/2026 15:11 | 42 | 44.63 |
| 06/17/2026 15:11 | 20 | 44.63 |
| 06/17/2026 15:11 | 5 | 44.66 |
| 06/17/2026 15:11 | 170 | 44.31 |
| 06/17/2026 15:11 | 1 | 44.46 |
| 06/17/2026 15:11 | 1 | 44.47 |
| 06/17/2026 15:11 | 33 | 44.49 |
| 06/17/2026 15:11 | 25 | 44.50 |
| 06/17/2026 15:11 | 33 | 44.54 |
| 06/17/2026 15:11 | 100 | 44.55 |
| 06/17/2026 15:11 | 30 | 44.55 |
| 06/17/2026 15:11 | 7 | 44.61 |
| 06/17/2026 15:10 | 10 | 44.86 |
| 06/17/2026 15:10 | 100 | 44.86 |
| 06/17/2026 15:10 | 100 | 44.86 |
| 06/17/2026 15:10 | 93 | 44.68 |
| 06/17/2026 15:10 | 7 | 44.75 |
| 06/17/2026 15:10 | 25 | 45.00 |
| 06/17/2026 15:10 | 49 | 45.00 |
| 06/17/2026 15:10 | 1 | 44.93 |
| 06/17/2026 15:10 | 200 | 44.93 |
| 06/17/2026 15:10 | 100 | 44.90 |
| 06/17/2026 15:10 | 100 | 44.88 |
| 06/17/2026 15:10 | 100 | 44.90 |
| 06/17/2026 15:10 | 100 | 44.89 |
| 06/17/2026 15:10 | 30 | 44.79 |
| 06/17/2026 15:10 | 38 | 44.70 |
| 06/17/2026 15:10 | 5 | 44.86 |
| 06/17/2026 15:10 | 5 | 44.82 |
| 06/17/2026 15:10 | 25 | 44.72 |
| 06/17/2026 15:10 | 1 | 44.72 |
| 06/17/2026 15:10 | 1 | 44.72 |
| 06/17/2026 15:10 | 1406 | 44.83 |
| 06/17/2026 15:10 | 79 | 44.83 |
| 06/17/2026 15:10 | 508 | 44.83 |
| 06/17/2026 15:10 | 7 | 44.79 |
| 06/17/2026 15:10 | 16 | 44.75 |
| 06/17/2026 15:10 | 100 | 44.75 |
| 06/17/2026 15:10 | 100 | 44.80 |
| 06/17/2026 15:10 | 500 | 44.80 |
| 06/17/2026 15:10 | 50 | 44.90 |
| 06/17/2026 15:10 | 50 | 44.90 |
| 06/17/2026 15:10 | 250 | 44.88 |
| 06/17/2026 15:10 | 100 | 44.86 |
| 06/17/2026 15:10 | 18 | 44.75 |
| 06/17/2026 15:10 | 18 | 44.73 |
| 06/17/2026 15:10 | 18 | 44.72 |
| 06/17/2026 15:10 | 65 | 44.72 |
| 06/17/2026 15:10 | 35 | 44.71 |
| 06/17/2026 15:10 | 41 | 44.56 |
| 06/17/2026 15:10 | 50 | 44.56 |
| 06/17/2026 15:10 | 90 | 44.56 |
| 06/17/2026 15:10 | 143 | 44.74 |
| 06/17/2026 15:10 | 29 | 44.73 |
| 06/17/2026 15:10 | 71 | 44.73 |
| 06/17/2026 15:10 | 29 | 44.71 |
| 06/17/2026 15:10 | 100 | 44.52 |
| 06/17/2026 15:10 | 11 | 44.71 |
| 06/17/2026 15:10 | 7 | 44.66 |
| 06/17/2026 15:10 | 105 | 44.50 |
| 06/17/2026 15:10 | 100 | 44.51 |
| 06/17/2026 15:10 | 12 | 44.50 |
| 06/17/2026 15:10 | 100 | 44.50 |
| 06/17/2026 15:10 | 217 | 44.43 |
| 06/17/2026 15:10 | 8 | 44.25 |
| 06/17/2026 15:10 | 7 | 44.26 |
| 06/17/2026 15:10 | 10 | 44.25 |
| 06/17/2026 15:10 | 16 | 44.26 |
| 06/17/2026 15:10 | 25 | 44.26 |
| 06/17/2026 15:10 | 15 | 44.26 |
| 06/17/2026 15:10 | 25 | 44.26 |
| 06/17/2026 15:10 | 19 | 44.26 |
| 06/17/2026 15:10 | 6 | 44.30 |
| 06/17/2026 15:10 | 1 | 44.30 |
| 06/17/2026 15:10 | 40 | 44.42 |
| 06/17/2026 15:10 | 7 | 44.50 |
| 06/17/2026 15:10 | 1 | 44.50 |
| 06/17/2026 15:09 | 7 | 44.40 |
| 06/17/2026 15:09 | 7 | 44.40 |
| 06/17/2026 15:09 | 25 | 44.50 |
| 06/17/2026 15:09 | 100 | 44.50 |
| 06/17/2026 15:09 | 100 | 44.60 |
| 06/17/2026 15:09 | 20 | 44.69 |
| 06/17/2026 15:09 | 100 | 44.94 |
| 06/17/2026 15:09 | 101 | 45.00 |
| 06/17/2026 15:09 | 100 | 44.99 |
| 06/17/2026 15:09 | 40 | 44.96 |
| 06/17/2026 15:09 | 2 | 44.96 |
| 06/17/2026 15:09 | 250 | 44.94 |
| 06/17/2026 15:09 | 207 | 44.89 |
| 06/17/2026 15:09 | 43 | 44.89 |
| 06/17/2026 15:09 | 157 | 44.83 |
| 06/17/2026 15:09 | 10 | 44.83 |
| 06/17/2026 15:09 | 83 | 44.84 |
| 06/17/2026 15:09 | 7 | 44.84 |
| 06/17/2026 15:09 | 79 | 44.84 |
| 06/17/2026 15:09 | 7 | 44.70 |
| 06/17/2026 15:09 | 93 | 44.70 |
| 06/17/2026 15:09 | 100 | 44.70 |
| 06/17/2026 15:09 | 7 | 44.71 |
| 06/17/2026 15:09 | 1 | 44.81 |
| 06/17/2026 15:09 | 6 | 44.87 |
| 06/17/2026 15:09 | 1 | 44.87 |
| 06/17/2026 15:09 | 7 | 44.88 |
| 06/17/2026 15:09 | 1 | 44.88 |
| 06/17/2026 15:09 | 1 | 44.88 |
| 06/17/2026 15:09 | 7 | 44.88 |
| 06/17/2026 15:09 | 93 | 44.87 |
| 06/17/2026 15:09 | 7 | 44.89 |
| 06/17/2026 15:09 | 71 | 45.00 |
| 06/17/2026 15:09 | 100 | 45.00 |
| 06/17/2026 15:09 | 100 | 45.00 |
| 06/17/2026 15:09 | 2 | 45.00 |
| 06/17/2026 15:09 | 500 | 45.01 |
| 06/17/2026 15:09 | 50 | 45.00 |
| 06/17/2026 15:09 | 200 | 45.00 |
| 06/17/2026 15:09 | 50 | 45.00 |
| 06/17/2026 15:09 | 40 | 45.00 |
| 06/17/2026 15:09 | 22 | 45.00 |
| 06/17/2026 15:09 | 2 | 45.00 |
| 06/17/2026 15:09 | 50 | 45.00 |
| 06/17/2026 15:09 | 22 | 45.01 |
| 06/17/2026 15:09 | 5 | 44.91 |
| 06/17/2026 15:09 | 66 | 44.91 |
| 06/17/2026 15:09 | 5 | 44.91 |
| 06/17/2026 15:09 | 17 | 45.00 |
| 06/17/2026 15:09 | 71 | 45.00 |
| 06/17/2026 15:09 | 71 | 45.00 |
| 06/17/2026 15:09 | 40 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.00 |
| 06/17/2026 15:09 | 9 | 45.00 |
| 06/17/2026 15:09 | 9 | 45.00 |
| 06/17/2026 15:09 | 9 | 45.00 |
| 06/17/2026 15:09 | 9 | 45.00 |
| 06/17/2026 15:09 | 9 | 45.00 |
| 06/17/2026 15:09 | 9 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.05 |
| 06/17/2026 15:09 | 100 | 45.05 |
| 06/17/2026 15:09 | 43 | 45.05 |
| 06/17/2026 15:09 | 57 | 45.05 |
| 06/17/2026 15:09 | 250 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.00 |
| 06/17/2026 15:09 | 30 | 45.01 |
| 06/17/2026 15:09 | 3 | 45.01 |
| 06/17/2026 15:09 | 4 | 45.00 |
| 06/17/2026 15:09 | 7 | 45.00 |
| 06/17/2026 15:09 | 250 | 45.00 |
| 06/17/2026 15:09 | 18 | 45.00 |
| 06/17/2026 15:09 | 178 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.00 |
| 06/17/2026 15:09 | 5 | 45.04 |
| 06/17/2026 15:09 | 4 | 45.00 |
| 06/17/2026 15:09 | 3 | 45.04 |
| 06/17/2026 15:09 | 3 | 45.02 |
| 06/17/2026 15:09 | 36 | 45.02 |
| 06/17/2026 15:09 | 10 | 45.02 |
| 06/17/2026 15:09 | 36 | 45.00 |
| 06/17/2026 15:09 | 10 | 45.00 |
| 06/17/2026 15:09 | 49 | 44.99 |
| 06/17/2026 15:09 | 1 | 44.87 |
| 06/17/2026 15:09 | 2 | 44.90 |
| 06/17/2026 15:09 | 10 | 44.93 |
| 06/17/2026 15:09 | 18 | 44.90 |
| 06/17/2026 15:09 | 2 | 44.93 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 300 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 21 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 1 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 5 | 45.00 |
| 06/17/2026 15:09 | 5 | 45.00 |
| 06/17/2026 15:09 | 5 | 45.00 |
| 06/17/2026 15:09 | 5 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 65 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 20 | 45.00 |
| 06/17/2026 15:09 | 100 | 45.00 |
| 06/17/2026 15:09 | 100 | 45.00 |
| 06/17/2026 15:09 | 40 | 44.99 |
| 06/17/2026 15:09 | 40 | 44.98 |
| 06/17/2026 15:08 | 4 | 44.97 |
| 06/17/2026 15:08 | 200 | 45.00 |
| 06/17/2026 15:08 | 90 | 45.00 |
| 06/17/2026 15:08 | 10 | 45.00 |
| 06/17/2026 15:08 | 290 | 44.90 |
| 06/17/2026 15:08 | 5 | 44.90 |
| 06/17/2026 15:08 | 5 | 44.90 |
| 06/17/2026 15:08 | 300 | 44.90 |
| 06/17/2026 15:08 | 38 | 44.73 |
| 06/17/2026 15:08 | 40 | 44.73 |
| 06/17/2026 15:08 | 40 | 44.74 |
| 06/17/2026 15:08 | 7 | 44.79 |
| 06/17/2026 15:08 | 78 | 44.88 |
| 06/17/2026 15:08 | 7 | 44.87 |
| 06/17/2026 15:08 | 40 | 44.83 |
| 06/17/2026 15:08 | 237 | 44.83 |
| 06/17/2026 15:08 | 100 | 44.80 |
| 06/17/2026 15:08 | 40 | 44.80 |
| 06/17/2026 15:08 | 40 | 44.79 |
| 06/17/2026 15:08 | 143 | 44.79 |
| 06/17/2026 15:08 | 7 | 44.79 |
| 06/17/2026 15:08 | 46 | 44.82 |
| 06/17/2026 15:08 | 40 | 44.82 |
| 06/17/2026 15:08 | 7 | 44.82 |
| 06/17/2026 15:08 | 7 | 44.81 |
| 06/17/2026 15:08 | 244 | 44.75 |
| 06/17/2026 15:08 | 22 | 44.88 |
| 06/17/2026 15:08 | 78 | 44.86 |
| 06/17/2026 15:08 | 100 | 44.80 |
| 06/17/2026 15:08 | 22 | 44.86 |
| 06/17/2026 15:08 | 120 | 44.96 |
| 06/17/2026 15:08 | 13 | 44.67 |
| 06/17/2026 15:08 | 40 | 44.74 |
| 06/17/2026 15:08 | 40 | 44.77 |
| 06/17/2026 15:08 | 7 | 44.80 |
| 06/17/2026 15:08 | 50 | 45.00 |
| 06/17/2026 15:08 | 1005 | 45.00 |
| 06/17/2026 15:08 | 40 | 45.00 |
| 06/17/2026 15:08 | 2 | 44.97 |
| 06/17/2026 15:08 | 100 | 44.95 |
| 06/17/2026 15:08 | 15 | 44.90 |
| 06/17/2026 15:08 | 100 | 45.00 |
| 06/17/2026 15:08 | 250 | 44.99 |
| 06/17/2026 15:08 | 15 | 44.90 |
| 06/17/2026 15:08 | 23 | 44.90 |
| 06/17/2026 15:08 | 7 | 45.00 |
| 06/17/2026 15:08 | 25 | 45.00 |
| 06/17/2026 15:08 | 66 | 44.90 |
| 06/17/2026 15:08 | 34 | 44.90 |
| 06/17/2026 15:08 | 66 | 44.88 |
| 06/17/2026 15:08 | 100 | 44.88 |
| 06/17/2026 15:08 | 100 | 44.88 |
| 06/17/2026 15:08 | 4 | 44.88 |
| 06/17/2026 15:08 | 1 | 44.76 |
| 06/17/2026 15:08 | 1 | 44.75 |
| 06/17/2026 15:08 | 25 | 44.75 |
| 06/17/2026 15:08 | 111 | 44.72 |
| 06/17/2026 15:08 | 1 | 44.72 |
| 06/17/2026 15:08 | 100 | 44.72 |
| 06/17/2026 15:08 | 100 | 44.72 |
| 06/17/2026 15:08 | 43 | 44.68 |
| 06/17/2026 15:08 | 5 | 44.51 |
| 06/17/2026 15:08 | 100 | 44.66 |
| 06/17/2026 15:08 | 100 | 44.53 |
| 06/17/2026 15:08 | 1 | 44.42 |
| 06/17/2026 15:08 | 1 | 44.42 |
| 06/17/2026 15:08 | 155 | 44.45 |
| 06/17/2026 15:08 | 43 | 44.45 |
| 06/17/2026 15:08 | 16 | 44.50 |
| 06/17/2026 15:08 | 36 | 44.52 |
| 06/17/2026 15:08 | 16 | 44.52 |
| 06/17/2026 15:08 | 100 | 44.66 |
| 06/17/2026 15:08 | 16 | 44.52 |
| 06/17/2026 15:08 | 16 | 44.52 |
| 06/17/2026 15:08 | 16 | 44.52 |
| 06/17/2026 15:08 | 9 | 44.51 |
| 06/17/2026 15:08 | 7 | 44.51 |
| 06/17/2026 15:08 | 100 | 44.66 |
| 06/17/2026 15:08 | 220 | 44.32 |
| 06/17/2026 15:08 | 243 | 44.32 |
| 06/17/2026 15:08 | 100 | 44.17 |
| 06/17/2026 15:08 | 55 | 44.31 |
| 06/17/2026 15:08 | 43 | 44.31 |
| 06/17/2026 15:08 | 1 | 44.31 |
| 06/17/2026 15:08 | 1 | 44.31 |
| 06/17/2026 15:08 | 25 | 44.35 |
| 06/17/2026 15:08 | 27 | 44.44 |
| 06/17/2026 15:08 | 5 | 44.44 |
| 06/17/2026 15:08 | 68 | 44.44 |
| 06/17/2026 15:08 | 48 | 44.50 |
| 06/17/2026 15:08 | 500 | 44.50 |
| 06/17/2026 15:08 | 76 | 44.33 |
| 06/17/2026 15:08 | 24 | 44.33 |
| 06/17/2026 15:08 | 57 | 44.31 |
| 06/17/2026 15:08 | 43 | 44.31 |
| 06/17/2026 15:08 | 43 | 44.26 |
| 06/17/2026 15:08 | 77 | 44.25 |
| 06/17/2026 15:07 | 100 | 44.40 |
| 06/17/2026 15:07 | 43 | 44.38 |
| 06/17/2026 15:07 | 43 | 44.37 |
| 06/17/2026 15:07 | 12 | 44.35 |
| 06/17/2026 15:07 | 28 | 44.35 |
| 06/17/2026 15:07 | 200 | 44.18 |
| 06/17/2026 15:07 | 6 | 44.31 |
| 06/17/2026 15:07 | 14 | 44.31 |
| 06/17/2026 15:07 | 28 | 44.34 |
| 06/17/2026 15:07 | 15 | 44.40 |
| 06/17/2026 15:07 | 100 | 44.50 |
| 06/17/2026 15:07 | 42 | 44.40 |
| 06/17/2026 15:07 | 100 | 44.49 |
| 06/17/2026 15:07 | 100 | 44.46 |
| 06/17/2026 15:07 | 7 | 44.25 |
| 06/17/2026 15:07 | 18 | 44.25 |
| 06/17/2026 15:07 | 5 | 44.21 |
| 06/17/2026 15:07 | 4 | 44.20 |
| 06/17/2026 15:07 | 1 | 44.20 |
| 06/17/2026 15:07 | 1 | 44.20 |
| 06/17/2026 15:07 | 1 | 44.20 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 5 | 44.17 |
| 06/17/2026 15:07 | 15 | 44.00 |
| 06/17/2026 15:07 | 1 | 44.06 |
| 06/17/2026 15:07 | 43 | 43.91 |
| 06/17/2026 15:07 | 100 | 43.90 |
| 06/17/2026 15:07 | 100 | 43.89 |
| 06/17/2026 15:07 | 4 | 43.96 |
| 06/17/2026 15:07 | 96 | 43.94 |
| 06/17/2026 15:07 | 4 | 43.94 |
| 06/17/2026 15:06 | 32 | 43.71 |
| 06/17/2026 15:06 | 10 | 43.71 |
| 06/17/2026 15:06 | 100 | 43.72 |
| 06/17/2026 15:06 | 25 | 43.75 |
| 06/17/2026 15:06 | 20 | 43.80 |
| 06/17/2026 15:06 | 96 | 44.05 |
| 06/17/2026 15:06 | 122 | 44.05 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 60 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 5 | 44.06 |
| 06/17/2026 15:06 | 100 | 44.00 |
| 06/17/2026 15:06 | 90 | 44.02 |
| 06/17/2026 15:06 | 10 | 44.02 |
| 06/17/2026 15:06 | 193 | 44.02 |
| 06/17/2026 15:06 | 1 | 44.05 |
| 06/17/2026 15:06 | 200 | 44.02 |
| 06/17/2026 15:06 | 100 | 44.00 |
| 06/17/2026 15:06 | 5 | 43.89 |
| 06/17/2026 15:06 | 7 | 43.99 |
| 06/17/2026 15:06 | 7 | 43.94 |
| 06/17/2026 15:06 | 7 | 43.90 |
| 06/17/2026 15:06 | 200 | 43.71 |
| 06/17/2026 15:06 | 424 | 43.70 |
| 06/17/2026 15:06 | 250 | 43.68 |
| 06/17/2026 15:06 | 1 | 43.67 |
| 06/17/2026 15:06 | 1 | 43.61 |
| 06/17/2026 15:06 | 24 | 43.58 |
| 06/17/2026 15:06 | 1 | 43.58 |
| 06/17/2026 15:06 | 2 | 43.54 |
| 06/17/2026 15:06 | 2 | 43.54 |
| 06/17/2026 15:06 | 243 | 43.65 |
| 06/17/2026 15:06 | 7 | 43.65 |
| 06/17/2026 15:06 | 45 | 43.53 |
| 06/17/2026 15:06 | 100 | 43.53 |
| 06/17/2026 15:06 | 33 | 43.56 |
| 06/17/2026 15:06 | 5 | 43.70 |
| 06/17/2026 15:06 | 5 | 43.70 |
| 06/17/2026 15:06 | 5 | 43.70 |
| 06/17/2026 15:06 | 5 | 43.70 |
| 06/17/2026 15:06 | 5 | 43.70 |
| 06/17/2026 15:06 | 25 | 43.70 |
| 06/17/2026 15:05 | 10 | 43.84 |
| 06/17/2026 15:05 | 48 | 43.84 |
| 06/17/2026 15:05 | 93 | 43.92 |
| 06/17/2026 15:05 | 7 | 43.90 |
| 06/17/2026 15:05 | 8 | 43.73 |
| 06/17/2026 15:05 | 23 | 43.73 |
| 06/17/2026 15:05 | 7 | 43.73 |
| 06/17/2026 15:05 | 38 | 43.72 |
| 06/17/2026 15:05 | 5 | 43.71 |
| 06/17/2026 15:05 | 13 | 43.71 |
| 06/17/2026 15:05 | 13 | 43.71 |
| 06/17/2026 15:05 | 48 | 43.81 |
| 06/17/2026 15:05 | 100 | 43.81 |
| 06/17/2026 15:05 | 92 | 43.81 |
| 06/17/2026 15:05 | 16 | 43.75 |
| 06/17/2026 15:05 | 100 | 43.74 |
| 06/17/2026 15:05 | 7 | 43.65 |
| 06/17/2026 15:05 | 6 | 43.65 |
| 06/17/2026 15:05 | 7 | 43.68 |
| 06/17/2026 15:05 | 23 | 43.85 |
| 06/17/2026 15:05 | 100 | 43.79 |
| 06/17/2026 15:05 | 248 | 43.77 |
| 06/17/2026 15:05 | 36 | 43.75 |
| 06/17/2026 15:05 | 10 | 43.67 |
| 06/17/2026 15:05 | 82 | 43.68 |
| 06/17/2026 15:05 | 100 | 43.68 |
| 06/17/2026 15:05 | 7 | 43.68 |
| 06/17/2026 15:05 | 82 | 43.70 |
| 06/17/2026 15:05 | 100 | 43.71 |
| 06/17/2026 15:05 | 48 | 43.80 |
| 06/17/2026 15:05 | 500 | 43.92 |
| 06/17/2026 15:05 | 100 | 43.92 |
| 06/17/2026 15:05 | 100 | 43.92 |
| 06/17/2026 15:05 | 100 | 43.88 |
| 06/17/2026 15:05 | 48 | 43.88 |
| 06/17/2026 15:05 | 48 | 43.87 |
| 06/17/2026 15:05 | 250 | 43.86 |
| 06/17/2026 15:05 | 108 | 43.79 |
| 06/17/2026 15:05 | 338 | 43.79 |
| 06/17/2026 15:05 | 250 | 43.77 |
| 06/17/2026 15:05 | 3 | 43.65 |
| 06/17/2026 15:05 | 300 | 43.65 |
| 06/17/2026 15:05 | 100 | 43.65 |
| 06/17/2026 15:05 | 200 | 43.65 |
| 06/17/2026 15:05 | 50 | 43.66 |
| 06/17/2026 15:05 | 7 | 43.67 |
| 06/17/2026 15:05 | 30 | 43.70 |
| 06/17/2026 15:05 | 25 | 43.76 |
| 06/17/2026 15:05 | 25 | 43.76 |
| 06/17/2026 15:05 | 25 | 43.77 |
| 06/17/2026 15:05 | 50 | 43.77 |
| 06/17/2026 15:05 | 50 | 43.77 |
| 06/17/2026 15:05 | 10 | 43.80 |
| 06/17/2026 15:05 | 20 | 43.85 |
| 06/17/2026 15:05 | 41 | 43.88 |
| 06/17/2026 15:05 | 7 | 43.90 |
| 06/17/2026 15:05 | 1 | 43.97 |
| 06/17/2026 15:05 | 591 | 44.00 |
| 06/17/2026 15:05 | 400 | 44.00 |
| 06/17/2026 15:05 | 400 | 44.00 |
| 06/17/2026 15:05 | 294 | 44.00 |
| 06/17/2026 15:05 | 25 | 44.00 |
| 06/17/2026 15:05 | 81 | 44.00 |
| 06/17/2026 15:05 | 840 | 44.00 |
| 06/17/2026 15:05 | 316 | 44.00 |
| 06/17/2026 15:05 | 84 | 44.00 |
| 06/17/2026 15:05 | 10 | 44.00 |
| 06/17/2026 15:05 | 15 | 44.00 |
| 06/17/2026 15:05 | 400 | 44.00 |
| 06/17/2026 15:05 | 500 | 44.00 |
| 06/17/2026 15:05 | 100 | 44.00 |
| 06/17/2026 15:05 | 100 | 44.00 |
| 06/17/2026 15:05 | 31 | 44.00 |
| 06/17/2026 15:05 | 10 | 44.01 |
| 06/17/2026 15:05 | 1 | 44.27 |
| 06/17/2026 15:05 | 10 | 44.30 |
| 06/17/2026 15:05 | 1 | 44.30 |
| 06/17/2026 15:05 | 20 | 44.24 |
| 06/17/2026 15:05 | 156 | 44.06 |
| 06/17/2026 15:05 | 90 | 44.07 |
| 06/17/2026 15:05 | 7 | 44.08 |
| 06/17/2026 15:05 | 110 | 44.23 |
| 06/17/2026 15:05 | 106 | 44.23 |
| 06/17/2026 15:05 | 185 | 44.23 |
| 06/17/2026 15:05 | 120 | 44.23 |
| 06/17/2026 15:05 | 195 | 44.23 |
| 06/17/2026 15:05 | 100 | 44.23 |
| 06/17/2026 15:05 | 85 | 44.23 |
| 06/17/2026 15:05 | 10 | 44.23 |
| 06/17/2026 15:05 | 90 | 44.24 |
| 06/17/2026 15:05 | 10 | 44.24 |
| 06/17/2026 15:05 | 10 | 44.25 |
| 06/17/2026 15:05 | 136 | 44.06 |
| 06/17/2026 15:05 | 250 | 44.07 |
| 06/17/2026 15:05 | 7 | 44.08 |
| 06/17/2026 15:05 | 100 | 44.10 |
| 06/17/2026 15:05 | 7 | 44.12 |
| 06/17/2026 15:05 | 100 | 44.13 |
| 06/17/2026 15:05 | 100 | 44.13 |
| 06/17/2026 15:05 | 100 | 44.13 |
| 06/17/2026 15:05 | 208 | 44.13 |
| 06/17/2026 15:05 | 185 | 44.13 |
| 06/17/2026 15:05 | 200 | 44.02 |
| 06/17/2026 15:05 | 224 | 44.01 |
| 06/17/2026 15:05 | 30 | 44.01 |
| 06/17/2026 15:05 | 34 | 44.01 |
| 06/17/2026 15:05 | 100 | 44.02 |
| 06/17/2026 15:05 | 7 | 44.02 |
| 06/17/2026 15:05 | 784 | 44.32 |
| 06/17/2026 15:05 | 51 | 44.32 |
| 06/17/2026 15:05 | 100 | 44.26 |
| 06/17/2026 15:05 | 51 | 44.26 |
| 06/17/2026 15:05 | 7 | 44.26 |
| 06/17/2026 15:05 | 7 | 44.21 |
| 06/17/2026 15:05 | 7 | 44.10 |
| 06/17/2026 15:05 | 58 | 44.10 |
| 06/17/2026 15:05 | 500 | 44.11 |
| 06/17/2026 15:05 | 7 | 44.12 |
| 06/17/2026 15:05 | 193 | 44.12 |
| 06/17/2026 15:05 | 7 | 44.20 |
| 06/17/2026 15:05 | 164 | 44.30 |
| 06/17/2026 15:05 | 7 | 44.31 |
| 06/17/2026 15:05 | 3 | 44.31 |
| 06/17/2026 15:05 | 36 | 44.30 |
| 06/17/2026 15:05 | 6 | 44.31 |
| 06/17/2026 15:05 | 1 | 44.31 |
| 06/17/2026 15:05 | 4 | 44.44 |
| 06/17/2026 15:05 | 9 | 44.50 |
| 06/17/2026 15:05 | 9 | 44.50 |
| 06/17/2026 15:05 | 1 | 44.52 |
| 06/17/2026 15:05 | 2 | 44.52 |
| 06/17/2026 15:05 | 4 | 44.52 |
| 06/17/2026 15:05 | 1 | 44.52 |
| 06/17/2026 15:05 | 122 | 44.52 |
| 06/17/2026 15:05 | 25 | 44.50 |
| 06/17/2026 15:04 | 3 | 44.01 |
| 06/17/2026 15:04 | 7 | 44.01 |
| 06/17/2026 15:04 | 100 | 44.00 |
| 06/17/2026 15:04 | 81 | 44.00 |
| 06/17/2026 15:04 | 19 | 44.05 |
| 06/17/2026 15:04 | 73 | 44.00 |
| 06/17/2026 15:04 | 18 | 44.04 |
| 06/17/2026 15:04 | 7 | 44.14 |
| 06/17/2026 15:04 | 100 | 44.04 |
| 06/17/2026 15:04 | 100 | 44.04 |
| 06/17/2026 15:04 | 93 | 44.00 |
| 06/17/2026 15:04 | 7 | 44.01 |
| 06/17/2026 15:04 | 93 | 44.01 |
| 06/17/2026 15:04 | 7 | 44.01 |
| 06/17/2026 15:04 | 5 | 44.12 |
| 06/17/2026 15:04 | 24 | 44.12 |
| 06/17/2026 15:04 | 10 | 44.14 |
| 06/17/2026 15:04 | 24 | 44.13 |
| 06/17/2026 15:04 | 42 | 44.02 |
| 06/17/2026 15:04 | 51 | 44.03 |
| 06/17/2026 15:04 | 7 | 44.13 |
| 06/17/2026 15:04 | 22 | 44.00 |
| 06/17/2026 15:04 | 71 | 44.00 |
| 06/17/2026 15:04 | 7 | 44.03 |
| 06/17/2026 15:04 | 93 | 44.03 |
| 06/17/2026 15:04 | 7 | 44.05 |
| 06/17/2026 15:04 | 100 | 44.04 |
| 06/17/2026 15:04 | 15 | 44.02 |
| 06/17/2026 15:04 | 7 | 44.02 |
| 06/17/2026 15:04 | 51 | 44.04 |
| 06/17/2026 15:04 | 7 | 44.12 |
| 06/17/2026 15:04 | 1 | 44.21 |
| 06/17/2026 15:04 | 5 | 44.24 |
| 06/17/2026 15:04 | 5 | 44.20 |
| 06/17/2026 15:04 | 93 | 44.01 |
| 06/17/2026 15:04 | 7 | 44.02 |
| 06/17/2026 15:04 | 100 | 44.01 |
| 06/17/2026 15:04 | 193 | 44.01 |
| 06/17/2026 15:04 | 7 | 44.02 |
| 06/17/2026 15:04 | 6 | 44.08 |
| 06/17/2026 15:04 | 16 | 44.04 |
| 06/17/2026 15:04 | 484 | 44.04 |
| 06/17/2026 15:04 | 250 | 44.05 |
| 06/17/2026 15:04 | 51 | 44.07 |
| 06/17/2026 15:04 | 7 | 44.08 |
| 06/17/2026 15:04 | 51 | 44.08 |
| 06/17/2026 15:04 | 150 | 44.10 |
| 06/17/2026 15:04 | 7 | 44.16 |
| 06/17/2026 15:04 | 100 | 44.10 |
| 06/17/2026 15:04 | 17 | 44.10 |
| 06/17/2026 15:04 | 51 | 44.11 |
| 06/17/2026 15:04 | 7 | 44.16 |
| 06/17/2026 15:04 | 25 | 44.16 |
| 06/17/2026 15:04 | 41 | 44.34 |
| 06/17/2026 15:04 | 51 | 44.34 |
| 06/17/2026 15:04 | 51 | 44.33 |
| 06/17/2026 15:04 | 7 | 44.33 |
| 06/17/2026 15:04 | 100 | 44.16 |
| 06/17/2026 15:04 | 200 | 44.20 |
| 06/17/2026 15:04 | 157 | 44.20 |
| 06/17/2026 15:04 | 100 | 44.21 |
| 06/17/2026 15:04 | 20 | 44.20 |
| 06/17/2026 15:04 | 200 | 44.20 |
| 06/17/2026 15:04 | 20 | 44.21 |
| 06/17/2026 15:04 | 83 | 44.22 |
| 06/17/2026 15:04 | 2 | 44.25 |
| 06/17/2026 15:04 | 2 | 44.27 |
| 06/17/2026 15:04 | 100 | 44.27 |
| 06/17/2026 15:04 | 93 | 44.27 |
| 06/17/2026 15:04 | 7 | 44.29 |
| 06/17/2026 15:04 | 34 | 44.41 |
| 06/17/2026 15:04 | 7 | 44.40 |
| 06/17/2026 15:04 | 100 | 44.38 |
| 06/17/2026 15:04 | 167 | 44.22 |
| 06/17/2026 15:04 | 51 | 44.24 |
| 06/17/2026 15:04 | 25 | 44.25 |
| 06/17/2026 15:04 | 250 | 44.27 |
| 06/17/2026 15:04 | 7 | 44.30 |
| 06/17/2026 15:04 | 177 | 44.27 |
| 06/17/2026 15:04 | 7 | 44.41 |
| 06/17/2026 15:04 | 51 | 44.42 |
| 06/17/2026 15:04 | 51 | 44.46 |
| 06/17/2026 15:04 | 7 | 44.48 |
| 06/17/2026 15:04 | 7 | 44.49 |
| 06/17/2026 15:04 | 7 | 44.62 |
| 06/17/2026 15:04 | 51 | 44.60 |
| 06/17/2026 15:04 | 3 | 44.60 |
| 06/17/2026 15:04 | 1 | 44.60 |
| 06/17/2026 15:04 | 7 | 44.54 |
| 06/17/2026 15:04 | 4 | 44.52 |
| 06/17/2026 15:04 | 4 | 44.52 |
| 06/17/2026 15:04 | 1 | 44.44 |
| 06/17/2026 15:04 | 1 | 44.45 |
| 06/17/2026 15:04 | 1 | 44.46 |
| 06/17/2026 15:04 | 1 | 44.47 |
| 06/17/2026 15:04 | 1 | 44.48 |
| 06/17/2026 15:04 | 1 | 44.49 |
| 06/17/2026 15:04 | 207 | 44.50 |
| 06/17/2026 15:04 | 793 | 44.50 |
| 06/17/2026 15:04 | 13 | 44.50 |
| 06/17/2026 15:04 | 21 | 44.50 |
| 06/17/2026 15:04 | 166 | 44.50 |
| 06/17/2026 15:04 | 17 | 44.52 |
| 06/17/2026 15:04 | 83 | 44.52 |
| 06/17/2026 15:04 | 20 | 44.55 |
| 06/17/2026 15:04 | 143 | 44.73 |
| 06/17/2026 15:04 | 7 | 44.70 |
| 06/17/2026 15:04 | 5 | 44.55 |
| 06/17/2026 15:04 | 300 | 44.60 |
| 06/17/2026 15:04 | 51 | 44.64 |
| 06/17/2026 15:04 | 200 | 44.70 |
| 06/17/2026 15:04 | 100 | 44.55 |
| 06/17/2026 15:04 | 121 | 44.60 |
| 06/17/2026 15:04 | 79 | 44.60 |
| 06/17/2026 15:04 | 31 | 44.58 |
| 06/17/2026 15:04 | 19 | 44.60 |
| 06/17/2026 15:04 | 81 | 44.60 |
| 06/17/2026 15:04 | 250 | 44.61 |
| 06/17/2026 15:04 | 5 | 44.64 |
| 06/17/2026 15:04 | 1 | 44.79 |
| 06/17/2026 15:04 | 37 | 44.78 |
| 06/17/2026 15:04 | 1 | 44.78 |
| 06/17/2026 15:04 | 7 | 44.79 |
| 06/17/2026 15:04 | 5 | 44.72 |
| 06/17/2026 15:04 | 1 | 44.74 |
| 06/17/2026 15:04 | 3 | 44.70 |
| 06/17/2026 15:04 | 17 | 44.70 |
| 06/17/2026 15:04 | 22 | 44.70 |
| 06/17/2026 15:04 | 5 | 44.70 |
| 06/17/2026 15:04 | 73 | 44.70 |
| 06/17/2026 15:04 | 27 | 44.73 |
| 06/17/2026 15:04 | 5 | 44.73 |
| 06/17/2026 15:04 | 78 | 44.73 |
| 06/17/2026 15:04 | 15 | 44.73 |
| 06/17/2026 15:04 | 7 | 44.75 |
| 06/17/2026 15:04 | 5 | 44.73 |
| 06/17/2026 15:04 | 5 | 44.73 |
| 06/17/2026 15:03 | 30 | 44.88 |
| 06/17/2026 15:03 | 10 | 44.65 |
| 06/17/2026 15:03 | 93 | 44.65 |
| 06/17/2026 15:03 | 7 | 44.66 |
| 06/17/2026 15:03 | 100 | 44.79 |
| 06/17/2026 15:03 | 25 | 44.75 |
| 06/17/2026 15:03 | 14 | 44.73 |
| 06/17/2026 15:03 | 11 | 44.73 |
| 06/17/2026 15:03 | 14 | 44.73 |
| 06/17/2026 15:03 | 7 | 44.72 |
| 06/17/2026 15:03 | 100 | 44.56 |
| 06/17/2026 15:03 | 80 | 44.34 |
| 06/17/2026 15:03 | 6 | 44.36 |
| 06/17/2026 15:03 | 7 | 44.41 |
| 06/17/2026 15:03 | 7 | 44.49 |
| 06/17/2026 15:03 | 5 | 44.58 |
| 06/17/2026 15:03 | 5 | 44.58 |
| 06/17/2026 15:03 | 1 | 44.56 |
| 06/17/2026 15:03 | 1 | 44.56 |
| 06/17/2026 15:03 | 1 | 44.36 |
| 06/17/2026 15:03 | 7 | 44.43 |
| 06/17/2026 15:03 | 51 | 44.47 |
| 06/17/2026 15:03 | 19 | 44.48 |
| 06/17/2026 15:03 | 15 | 44.48 |
| 06/17/2026 15:03 | 7 | 44.50 |
| 06/17/2026 15:03 | 100 | 44.52 |
| 06/17/2026 15:03 | 250 | 44.43 |
| 06/17/2026 15:03 | 7 | 44.38 |
| 06/17/2026 15:03 | 9 | 44.17 |
| 06/17/2026 15:03 | 1 | 44.17 |
| 06/17/2026 15:03 | 7 | 44.29 |
| 06/17/2026 15:03 | 59 | 44.27 |
| 06/17/2026 15:03 | 21 | 44.26 |
| 06/17/2026 15:03 | 6 | 44.15 |
| 06/17/2026 15:03 | 99 | 44.11 |
| 06/17/2026 15:03 | 1 | 44.28 |
| 06/17/2026 15:03 | 43 | 44.35 |
| 06/17/2026 15:03 | 7 | 44.29 |
| 06/17/2026 15:03 | 100 | 44.08 |
| 06/17/2026 15:03 | 24 | 44.31 |
| 06/17/2026 15:03 | 1 | 44.31 |
| 06/17/2026 15:03 | 10 | 44.39 |
| 06/17/2026 15:02 | 100 | 44.09 |
| 06/17/2026 15:02 | 1 | 44.28 |
| 06/17/2026 15:02 | 1 | 44.27 |
| 06/17/2026 15:02 | 5 | 44.22 |
| 06/17/2026 15:02 | 1 | 44.20 |
| 06/17/2026 15:02 | 1 | 44.20 |
| 06/17/2026 15:02 | 5 | 44.20 |
| 06/17/2026 15:02 | 3 | 44.20 |
| 06/17/2026 15:02 | 7 | 44.15 |
| 06/17/2026 15:02 | 10 | 44.11 |
| 06/17/2026 15:02 | 146 | 44.20 |
| 06/17/2026 15:02 | 3282 | 44.20 |
| 06/17/2026 15:02 | 48 | 44.20 |
| 06/17/2026 15:02 | 120 | 44.20 |
| 06/17/2026 15:02 | 600 | 44.20 |
| 06/17/2026 15:02 | 250 | 44.20 |
| 06/17/2026 15:02 | 100 | 44.19 |
| 06/17/2026 15:02 | 10 | 44.19 |
| 06/17/2026 15:02 | 5 | 44.17 |
| 06/17/2026 15:02 | 5 | 44.17 |
| 06/17/2026 15:02 | 319 | 44.20 |
| 06/17/2026 15:02 | 25 | 44.18 |
| 06/17/2026 15:02 | 30 | 44.18 |
| 06/17/2026 15:02 | 100 | 44.17 |
| 06/17/2026 15:02 | 7 | 44.15 |
| 06/17/2026 15:02 | 34 | 44.02 |
| 06/17/2026 15:02 | 2 | 44.02 |
| 06/17/2026 15:02 | 59 | 44.03 |
| 06/17/2026 15:02 | 5 | 44.11 |
| 06/17/2026 15:02 | 1 | 44.16 |
| 06/17/2026 15:02 | 1 | 44.17 |
| 06/17/2026 15:02 | 10 | 44.20 |
| 06/17/2026 15:02 | 20 | 44.21 |
| 06/17/2026 15:02 | 10 | 44.21 |
| 06/17/2026 15:02 | 10 | 44.21 |
| 06/17/2026 15:02 | 10 | 44.21 |
| 06/17/2026 15:02 | 10 | 44.21 |
| 06/17/2026 15:02 | 10 | 44.21 |
| 06/17/2026 15:02 | 100 | 44.21 |
| 06/17/2026 15:02 | 234 | 44.36 |
| 06/17/2026 15:02 | 10 | 44.36 |
| 06/17/2026 15:02 | 10 | 44.36 |
| 06/17/2026 15:02 | 6 | 44.20 |
| 06/17/2026 15:02 | 2 | 44.13 |
| 06/17/2026 15:02 | 1 | 44.04 |
| 06/17/2026 15:02 | 100 | 44.04 |
| 06/17/2026 15:02 | 100 | 44.05 |
| 06/17/2026 15:02 | 200 | 44.05 |
| 06/17/2026 15:02 | 71 | 44.04 |
| 06/17/2026 15:02 | 251 | 44.14 |
| 06/17/2026 15:02 | 200 | 44.00 |
| 06/17/2026 15:02 | 129 | 44.00 |
| 06/17/2026 15:02 | 11 | 44.00 |
| 06/17/2026 15:02 | 28 | 44.02 |
| 06/17/2026 15:02 | 100 | 44.03 |
| 06/17/2026 15:02 | 14 | 44.04 |
| 06/17/2026 15:02 | 67 | 44.04 |
| 06/17/2026 15:02 | 51 | 44.07 |
| 06/17/2026 15:02 | 16 | 44.07 |
| 06/17/2026 15:02 | 67 | 44.10 |
| 06/17/2026 15:02 | 67 | 44.11 |
| 06/17/2026 15:02 | 250 | 44.11 |
| 06/17/2026 15:02 | 100 | 44.20 |
| 06/17/2026 15:02 | 6 | 44.15 |
| 06/17/2026 15:02 | 12 | 44.12 |
| 06/17/2026 15:02 | 16 | 44.12 |
| 06/17/2026 15:02 | 12 | 44.11 |
| 06/17/2026 15:02 | 18 | 44.11 |
| 06/17/2026 15:02 | 10 | 44.11 |
| 06/17/2026 15:02 | 32 | 44.11 |
| 06/17/2026 15:02 | 4 | 44.07 |
| 06/17/2026 15:02 | 28 | 44.11 |
| 06/17/2026 15:02 | 6 | 44.06 |
| 06/17/2026 15:02 | 389 | 44.00 |
| 06/17/2026 15:02 | 7 | 44.01 |
| 06/17/2026 15:02 | 4 | 44.03 |
| 06/17/2026 15:02 | 1 | 44.00 |
| 06/17/2026 15:02 | 160 | 44.00 |
| 06/17/2026 15:02 | 27 | 44.07 |
| 06/17/2026 15:02 | 240 | 44.00 |
| 06/17/2026 15:02 | 2389 | 44.00 |
| 06/17/2026 15:02 | 400 | 44.00 |
| 06/17/2026 15:02 | 67 | 44.00 |
| 06/17/2026 15:02 | 53 | 44.00 |
| 06/17/2026 15:02 | 240 | 44.00 |
| 06/17/2026 15:02 | 107 | 44.00 |
| 06/17/2026 15:02 | 13 | 44.00 |
| 06/17/2026 15:02 | 120 | 44.00 |
| 06/17/2026 15:02 | 240 | 44.00 |
| 06/17/2026 15:02 | 27 | 44.00 |
| 06/17/2026 15:02 | 392 | 44.00 |
| 06/17/2026 15:02 | 184 | 44.00 |
| 06/17/2026 15:02 | 216 | 44.00 |
| 06/17/2026 15:02 | 120 | 44.00 |
| 06/17/2026 15:02 | 1 | 44.00 |
| 06/17/2026 15:02 | 215 | 44.00 |
| 06/17/2026 15:02 | 185 | 44.00 |
| 06/17/2026 15:02 | 175 | 44.00 |
| 06/17/2026 15:02 | 120 | 44.00 |
| 06/17/2026 15:02 | 705 | 44.00 |
| 06/17/2026 15:02 | 921 | 44.00 |
| 06/17/2026 15:02 | 79 | 44.00 |
| 06/17/2026 15:02 | 7 | 44.05 |
| 06/17/2026 15:02 | 10 | 44.05 |
| 06/17/2026 15:02 | 7 | 44.06 |
| 06/17/2026 15:02 | 20 | 44.11 |
| 06/17/2026 15:02 | 7 | 44.12 |
| 06/17/2026 15:02 | 100 | 44.20 |
| 06/17/2026 15:02 | 901 | 44.20 |
| 06/17/2026 15:02 | 99 | 44.20 |
| 06/17/2026 15:02 | 1 | 44.22 |
| 06/17/2026 15:02 | 1 | 44.23 |
| 06/17/2026 15:02 | 25 | 44.25 |
| 06/17/2026 15:02 | 25 | 44.35 |
| 06/17/2026 15:02 | 180 | 44.27 |
| 06/17/2026 15:02 | 101 | 44.27 |
| 06/17/2026 15:02 | 57 | 44.28 |
| 06/17/2026 15:02 | 100 | 44.28 |
| 06/17/2026 15:02 | 93 | 44.28 |
| 06/17/2026 15:02 | 7 | 44.33 |
| 06/17/2026 15:02 | 3 | 44.27 |
| 06/17/2026 15:02 | 7 | 44.33 |
| 06/17/2026 15:02 | 33 | 44.27 |
| 06/17/2026 15:02 | 67 | 44.29 |
| 06/17/2026 15:02 | 1 | 44.51 |
| 06/17/2026 15:02 | 100 | 44.30 |
| 06/17/2026 15:02 | 100 | 44.27 |
| 06/17/2026 15:02 | 145 | 44.29 |
| 06/17/2026 15:02 | 263 | 44.27 |
| 06/17/2026 15:02 | 7 | 44.28 |
| 06/17/2026 15:02 | 240 | 44.29 |
| 06/17/2026 15:02 | 10 | 44.29 |
| 06/17/2026 15:02 | 10 | 44.31 |
| 06/17/2026 15:02 | 6 | 44.43 |
| 06/17/2026 15:02 | 4 | 44.45 |
| 06/17/2026 15:02 | 1 | 44.45 |
| 06/17/2026 15:02 | 1 | 44.45 |
| 06/17/2026 15:02 | 1 | 44.45 |
| 06/17/2026 15:02 | 5 | 44.53 |
| 06/17/2026 15:02 | 20 | 44.54 |
| 06/17/2026 15:02 | 1 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 33 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 5 | 44.62 |
| 06/17/2026 15:02 | 35 | 44.54 |
| 06/17/2026 15:02 | 5 | 44.55 |
| 06/17/2026 15:02 | 33 | 44.55 |
| 06/17/2026 15:02 | 26 | 44.57 |
| 06/17/2026 15:02 | 7 | 44.55 |
| 06/17/2026 15:02 | 20 | 44.50 |
| 06/17/2026 15:02 | 10 | 44.50 |
| 06/17/2026 15:02 | 86 | 44.50 |
| 06/17/2026 15:02 | 86 | 44.44 |
| 06/17/2026 15:02 | 7 | 44.44 |
| 06/17/2026 15:02 | 7 | 44.52 |
| 06/17/2026 15:02 | 10 | 44.56 |
| 06/17/2026 15:02 | 10 | 44.51 |
| 06/17/2026 15:02 | 10 | 44.51 |
| 06/17/2026 15:02 | 7 | 44.49 |
| 06/17/2026 15:02 | 1 | 44.47 |
| 06/17/2026 15:02 | 25 | 44.50 |
| 06/17/2026 15:02 | 25 | 44.50 |
| 06/17/2026 15:02 | 3 | 44.50 |
| 06/17/2026 15:02 | 100 | 44.51 |
| 06/17/2026 15:02 | 1 | 44.52 |
| 06/17/2026 15:02 | 28 | 44.52 |
| 06/17/2026 15:02 | 2 | 44.52 |
| 06/17/2026 15:02 | 10 | 44.55 |
| 06/17/2026 15:02 | 100 | 44.55 |
| 06/17/2026 15:02 | 67 | 44.55 |
| 06/17/2026 15:02 | 33 | 44.55 |
| 06/17/2026 15:02 | 42 | 44.55 |
| 06/17/2026 15:02 | 158 | 44.55 |
| 06/17/2026 15:02 | 7 | 44.55 |
| 06/17/2026 15:02 | 8 | 44.57 |
| 06/17/2026 15:02 | 70 | 44.57 |
| 06/17/2026 15:02 | 64 | 44.59 |
| 06/17/2026 15:02 | 25 | 44.75 |
| 06/17/2026 15:02 | 2 | 44.75 |
| 06/17/2026 15:02 | 5 | 44.75 |
| 06/17/2026 15:02 | 2 | 44.83 |
| 06/17/2026 15:02 | 5 | 44.83 |
| 06/17/2026 15:02 | 36 | 44.93 |
| 06/17/2026 15:02 | 15 | 44.91 |
| 06/17/2026 15:02 | 19 | 44.90 |
| 06/17/2026 15:02 | 1 | 44.90 |
| 06/17/2026 15:02 | 93 | 44.75 |
| 06/17/2026 15:02 | 7 | 44.84 |
| 06/17/2026 15:02 | 1 | 45.03 |
| 06/17/2026 15:02 | 11 | 45.12 |
| 06/17/2026 15:02 | 4 | 44.99 |
| 06/17/2026 15:02 | 26 | 44.99 |
| 06/17/2026 15:02 | 61 | 45.01 |
| 06/17/2026 15:02 | 26 | 45.01 |
| 06/17/2026 15:02 | 7 | 45.01 |
| 06/17/2026 15:02 | 28 | 45.21 |
| 06/17/2026 15:02 | 28 | 45.14 |
| 06/17/2026 15:02 | 5 | 45.09 |
| 06/17/2026 15:02 | 372 | 45.14 |
| 06/17/2026 15:02 | 100 | 45.14 |
| 06/17/2026 15:02 | 6 | 45.07 |
| 06/17/2026 15:02 | 400 | 45.14 |
| 06/17/2026 15:02 | 100 | 45.14 |
| 06/17/2026 15:02 | 100 | 45.14 |
| 06/17/2026 15:02 | 100 | 45.14 |
| 06/17/2026 15:02 | 100 | 45.13 |
| 06/17/2026 15:02 | 10 | 45.10 |
| 06/17/2026 15:02 | 18 | 45.10 |
| 06/17/2026 15:02 | 100 | 45.09 |
| 06/17/2026 15:02 | 26 | 45.10 |
| 06/17/2026 15:02 | 100 | 45.09 |
| 06/17/2026 15:02 | 13 | 45.04 |
| 06/17/2026 15:02 | 29 | 45.04 |
| 06/17/2026 15:02 | 100 | 45.00 |
| 06/17/2026 15:02 | 33 | 44.94 |
| 06/17/2026 15:02 | 7 | 44.95 |
| 06/17/2026 15:02 | 100 | 45.00 |
| 06/17/2026 15:02 | 20 | 45.00 |
| 06/17/2026 15:02 | 99 | 45.00 |
| 06/17/2026 15:02 | 25 | 45.00 |
| 06/17/2026 15:01 | 7 | 45.13 |
| 06/17/2026 15:01 | 10 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 5 | 45.24 |
| 06/17/2026 15:01 | 100 | 45.24 |
| 06/17/2026 15:01 | 100 | 45.24 |
| 06/17/2026 15:01 | 89 | 45.35 |
| 06/17/2026 15:01 | 5 | 45.35 |
| 06/17/2026 15:01 | 1 | 45.35 |
| 06/17/2026 15:01 | 100 | 45.40 |
| 06/17/2026 15:01 | 5 | 45.35 |
| 06/17/2026 15:01 | 200 | 45.35 |
| 06/17/2026 15:01 | 100 | 45.35 |
| 06/17/2026 15:01 | 176 | 45.20 |
| 06/17/2026 15:01 | 24 | 45.21 |
| 06/17/2026 15:01 | 1 | 45.28 |
| 06/17/2026 15:01 | 20 | 45.25 |
| 06/17/2026 15:01 | 20 | 45.24 |
| 06/17/2026 15:01 | 20 | 45.24 |
| 06/17/2026 15:01 | 20 | 45.25 |
| 06/17/2026 15:01 | 1 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.22 |
| 06/17/2026 15:01 | 10 | 45.26 |
| 06/17/2026 15:01 | 10 | 45.23 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 300 | 45.30 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 5 | 45.21 |
| 06/17/2026 15:01 | 10 | 45.21 |
| 06/17/2026 15:01 | 1 | 45.23 |
| 06/17/2026 15:01 | 10 | 45.23 |
| 06/17/2026 15:01 | 10 | 45.23 |
| 06/17/2026 15:01 | 300 | 45.25 |
| 06/17/2026 15:00 | 25 | 45.50 |
| 06/17/2026 15:00 | 100 | 45.49 |
| 06/17/2026 15:00 | 100 | 45.46 |
| 06/17/2026 15:00 | 100 | 45.46 |
| 06/17/2026 15:00 | 7 | 45.39 |
| 06/17/2026 15:00 | 7 | 45.31 |
| 06/17/2026 15:00 | 7 | 45.29 |
| 06/17/2026 15:00 | 3 | 45.14 |
| 06/17/2026 15:00 | 5 | 45.18 |
| 06/17/2026 15:00 | 2 | 45.18 |
| 06/17/2026 15:00 | 5 | 45.18 |
| 06/17/2026 15:00 | 76 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 200 | 45.00 |
| 06/17/2026 15:00 | 200 | 45.00 |
| 06/17/2026 15:00 | 200 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 100 | 44.99 |
| 06/17/2026 15:00 | 200 | 45.00 |
| 06/17/2026 15:00 | 52 | 45.00 |
| 06/17/2026 15:00 | 51 | 45.00 |
| 06/17/2026 15:00 | 149 | 45.00 |
| 06/17/2026 15:00 | 1 | 45.00 |
| 06/17/2026 15:00 | 1 | 45.00 |
| 06/17/2026 15:00 | 49 | 45.00 |
| 06/17/2026 15:00 | 99 | 45.00 |
| 06/17/2026 15:00 | 101 | 45.00 |
| 06/17/2026 15:00 | 99 | 45.00 |
| 06/17/2026 15:00 | 101 | 45.00 |
| 06/17/2026 15:00 | 99 | 44.97 |
| 06/17/2026 15:00 | 1 | 44.97 |
| 06/17/2026 15:00 | 7 | 44.99 |
| 06/17/2026 15:00 | 143 | 44.99 |
| 06/17/2026 15:00 | 3300 | 45.00 |
| 06/17/2026 15:00 | 148 | 45.00 |
| 06/17/2026 15:00 | 100 | 44.97 |
| 06/17/2026 15:00 | 200 | 44.94 |
| 06/17/2026 15:00 | 52 | 45.00 |
| 06/17/2026 15:00 | 250 | 44.99 |
| 06/17/2026 15:00 | 100 | 44.97 |
| 06/17/2026 15:00 | 38 | 44.96 |
| 06/17/2026 15:00 | 92 | 44.96 |
| 06/17/2026 15:00 | 94 | 44.96 |
| 06/17/2026 15:00 | 58 | 44.96 |
| 06/17/2026 15:00 | 28 | 44.96 |
| 06/17/2026 15:00 | 5 | 44.78 |
| 06/17/2026 15:00 | 5 | 44.73 |
| 06/17/2026 15:00 | 5 | 44.73 |
| 06/17/2026 15:00 | 5 | 44.69 |
| 06/17/2026 15:00 | 93 | 44.55 |
| 06/17/2026 15:00 | 200 | 44.55 |
| 06/17/2026 15:00 | 7 | 44.56 |
| 06/17/2026 15:00 | 47 | 44.78 |
| 06/17/2026 15:00 | 3400 | 45.00 |
| 06/17/2026 15:00 | 400 | 45.00 |
| 06/17/2026 15:00 | 7 | 45.01 |
| 06/17/2026 15:00 | 317 | 45.00 |
| 06/17/2026 15:00 | 83 | 45.00 |
| 06/17/2026 15:00 | 400 | 45.00 |
| 06/17/2026 15:00 | 400 | 45.00 |
| 06/17/2026 15:00 | 7 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 15 | 45.00 |
| 06/17/2026 15:00 | 100 | 45.00 |
| 06/17/2026 15:00 | 3 | 45.00 |
| 06/17/2026 15:00 | 500 | 45.01 |
| 06/17/2026 15:00 | 400 | 45.01 |
| 06/17/2026 15:00 | 400 | 45.01 |
| 06/17/2026 15:00 | 600 | 45.01 |
| 06/17/2026 15:00 | 500 | 45.01 |
| 06/17/2026 15:00 | 400 | 45.01 |
| 06/17/2026 15:00 | 500 | 45.01 |
| 06/17/2026 15:00 | 222 | 45.01 |
| 06/17/2026 15:00 | 6 | 45.07 |
| 06/17/2026 15:00 | 4 | 45.07 |
| 06/17/2026 15:00 | 4 | 45.07 |
| 06/17/2026 15:00 | 4 | 45.07 |
| 06/17/2026 15:00 | 4 | 45.04 |
| 06/17/2026 15:00 | 7 | 45.05 |
| 06/17/2026 15:00 | 4 | 45.07 |
| 06/17/2026 15:00 | 21 | 45.02 |
| 06/17/2026 15:00 | 31 | 45.01 |
| 06/17/2026 15:00 | 47 | 45.01 |
| 06/17/2026 15:00 | 5 | 45.19 |
| 06/17/2026 15:00 | 15 | 45.18 |
| 06/17/2026 15:00 | 23 | 45.17 |
| 06/17/2026 15:00 | 38 | 45.17 |
| 06/17/2026 15:00 | 1 | 45.17 |
| 06/17/2026 15:00 | 38 | 45.17 |
| 06/17/2026 15:00 | 100 | 45.03 |
| 06/17/2026 15:00 | 4 | 45.11 |
| 06/17/2026 15:00 | 1 | 45.10 |
| 06/17/2026 15:00 | 5 | 45.14 |
| 06/17/2026 15:00 | 4 | 45.14 |
| 06/17/2026 15:00 | 4 | 45.11 |
| 06/17/2026 15:00 | 4 | 45.14 |
| 06/17/2026 15:00 | 13 | 45.24 |
| 06/17/2026 15:00 | 1 | 45.11 |
| 06/17/2026 15:00 | 4 | 45.15 |
| 06/17/2026 15:00 | 6 | 45.10 |
| 06/17/2026 15:00 | 51 | 45.10 |
| 06/17/2026 15:00 | 250 | 45.12 |
| 06/17/2026 15:00 | 75 | 45.18 |
| 06/17/2026 15:00 | 5 | 45.17 |
| 06/17/2026 15:00 | 10 | 45.13 |
| 06/17/2026 15:00 | 5 | 45.17 |
| 06/17/2026 15:00 | 24 | 45.12 |
| 06/17/2026 15:00 | 7 | 45.12 |
| 06/17/2026 15:00 | 33 | 45.12 |
| 06/17/2026 15:00 | 3 | 45.12 |
| 06/17/2026 15:00 | 32 | 45.12 |
| 06/17/2026 15:00 | 23 | 45.12 |
| 06/17/2026 15:00 | 4 | 45.21 |
| 06/17/2026 15:00 | 5 | 45.23 |
| 06/17/2026 15:00 | 13 | 45.23 |
| 06/17/2026 15:00 | 10 | 45.23 |
| 06/17/2026 15:00 | 13 | 45.23 |
| 06/17/2026 15:00 | 5 | 45.21 |
| 06/17/2026 15:00 | 30 | 45.12 |
| 06/17/2026 15:00 | 400 | 45.15 |
| 06/17/2026 15:00 | 400 | 45.24 |
| 06/17/2026 15:00 | 25 | 45.25 |
| 06/17/2026 15:00 | 10 | 45.26 |
| 06/17/2026 15:00 | 5 | 45.30 |
| 06/17/2026 15:00 | 1 | 45.36 |
| 06/17/2026 15:00 | 300 | 45.39 |
| 06/17/2026 15:00 | 200 | 45.39 |
| 06/17/2026 15:00 | 10 | 45.45 |
| 06/17/2026 15:00 | 20 | 45.51 |
| 06/17/2026 15:00 | 200 | 45.51 |
| 06/17/2026 15:00 | 100 | 45.52 |
| 06/17/2026 15:00 | 100 | 45.53 |
| 06/17/2026 15:00 | 25 | 45.48 |
| 06/17/2026 15:00 | 26 | 45.48 |
| 06/17/2026 15:00 | 82 | 45.48 |
| 06/17/2026 15:00 | 25 | 45.50 |
| 06/17/2026 15:00 | 1 | 45.72 |
| 06/17/2026 15:00 | 44 | 45.74 |
| 06/17/2026 15:00 | 25 | 45.75 |
| 06/17/2026 15:00 | 25 | 45.86 |
| 06/17/2026 14:59 | 1 | 45.94 |
| 06/17/2026 14:59 | 1 | 45.95 |
| 06/17/2026 14:59 | 1 | 45.96 |
| 06/17/2026 14:59 | 1 | 45.97 |
| 06/17/2026 14:59 | 25 | 46.00 |
| 06/17/2026 14:59 | 10 | 46.20 |
| 06/17/2026 14:59 | 15 | 46.20 |
| 06/17/2026 14:59 | 10 | 46.20 |
| 06/17/2026 14:59 | 25 | 46.23 |
| 06/17/2026 14:59 | 35 | 46.23 |
| 06/17/2026 14:59 | 5 | 46.23 |
| 06/17/2026 14:59 | 35 | 46.23 |
| 06/17/2026 14:59 | 35 | 46.23 |
| 06/17/2026 14:59 | 35 | 46.23 |
| 06/17/2026 14:59 | 5 | 46.23 |
| 06/17/2026 14:59 | 1 | 46.28 |
| 06/17/2026 14:59 | 25 | 46.25 |
| 06/17/2026 14:59 | 46 | 46.20 |
| 06/17/2026 14:59 | 54 | 46.20 |
| 06/17/2026 14:59 | 10 | 46.20 |
| 06/17/2026 14:59 | 100 | 46.20 |
| 06/17/2026 14:59 | 25 | 46.19 |
| 06/17/2026 14:59 | 10 | 46.18 |
| 06/17/2026 14:59 | 90 | 46.18 |
| 06/17/2026 14:59 | 50 | 46.17 |
| 06/17/2026 14:59 | 86 | 46.07 |
| 06/17/2026 14:59 | 10 | 46.07 |
| 06/17/2026 14:59 | 90 | 46.07 |
| 06/17/2026 14:59 | 10 | 46.07 |
| 06/17/2026 14:59 | 90 | 46.07 |
| 06/17/2026 14:59 | 10 | 46.07 |
| 06/17/2026 14:59 | 100 | 46.07 |
| 06/17/2026 14:59 | 1 | 46.13 |
| 06/17/2026 14:59 | 1 | 46.12 |
| 06/17/2026 14:59 | 1 | 46.11 |
| 06/17/2026 14:59 | 1 | 46.10 |
| 06/17/2026 14:59 | 100 | 46.07 |
| 06/17/2026 14:59 | 89 | 46.07 |
| 06/17/2026 14:59 | 10 | 46.07 |
| 06/17/2026 14:59 | 1 | 46.07 |
| 06/17/2026 14:59 | 98 | 46.07 |
| 06/17/2026 14:59 | 1 | 46.07 |
| 06/17/2026 14:59 | 1 | 46.07 |
| 06/17/2026 14:59 | 100 | 46.07 |
| 06/17/2026 14:59 | 100 | 46.07 |
| 06/17/2026 14:59 | 5 | 46.06 |
| 06/17/2026 14:59 | 5 | 46.06 |
| 06/17/2026 14:59 | 95 | 46.05 |
| 06/17/2026 14:59 | 5 | 46.05 |
| 06/17/2026 14:59 | 400 | 46.00 |
| 06/17/2026 14:59 | 900 | 46.00 |
| 06/17/2026 14:59 | 400 | 46.00 |
| 06/17/2026 14:59 | 100 | 46.01 |
| 06/17/2026 14:59 | 25 | 45.94 |
| 06/17/2026 14:59 | 15 | 46.00 |
| 06/17/2026 14:59 | 100 | 46.06 |
| 06/17/2026 14:59 | 72 | 46.07 |
| 06/17/2026 14:59 | 100 | 46.02 |
| 06/17/2026 14:58 | 10 | 45.99 |
| 06/17/2026 14:58 | 1697 | 45.98 |
| 06/17/2026 14:58 | 200 | 45.98 |
| 06/17/2026 14:58 | 3 | 45.98 |
| 06/17/2026 14:58 | 100 | 45.96 |
| 06/17/2026 14:58 | 10 | 45.97 |
| 06/17/2026 14:58 | 5 | 45.88 |
| 06/17/2026 14:58 | 1736 | 45.75 |
| 06/17/2026 14:58 | 160 | 45.75 |
| 06/17/2026 14:58 | 235 | 45.75 |
| 06/17/2026 14:58 | 1355 | 45.75 |
| 06/17/2026 14:58 | 1 | 45.75 |
| 06/17/2026 14:58 | 25 | 45.75 |
| 06/17/2026 14:58 | 10 | 45.76 |
| 06/17/2026 14:58 | 100 | 45.79 |
| 06/17/2026 14:58 | 214 | 45.87 |
| 06/17/2026 14:58 | 35 | 46.01 |
| 06/17/2026 14:58 | 1 | 46.00 |
| 06/17/2026 14:58 | 10 | 46.00 |
| 06/17/2026 14:58 | 100 | 46.00 |
| 06/17/2026 14:58 | 35 | 46.08 |
| 06/17/2026 14:58 | 4 | 46.04 |
| 06/17/2026 14:58 | 31 | 46.04 |
| 06/17/2026 14:58 | 10 | 46.05 |
| 06/17/2026 14:58 | 100 | 46.06 |
| 06/17/2026 14:58 | 1 | 46.16 |
| 06/17/2026 14:58 | 1 | 46.14 |
| 06/17/2026 14:58 | 1 | 46.14 |
| 06/17/2026 14:58 | 1 | 46.14 |
| 06/17/2026 14:58 | 1 | 46.14 |
| 06/17/2026 14:58 | 95 | 46.10 |
| 06/17/2026 14:58 | 400 | 46.00 |
| 06/17/2026 14:58 | 100 | 46.00 |
| 06/17/2026 14:58 | 250 | 45.97 |
| 06/17/2026 14:58 | 100 | 45.96 |
| 06/17/2026 14:58 | 9 | 46.24 |
| 06/17/2026 14:58 | 100 | 46.23 |
| 06/17/2026 14:58 | 1 | 46.15 |
| 06/17/2026 14:58 | 1 | 46.15 |
| 06/17/2026 14:58 | 1 | 46.15 |
| 06/17/2026 14:58 | 8 | 46.11 |
| 06/17/2026 14:58 | 1 | 46.14 |
| 06/17/2026 14:58 | 400 | 46.10 |
| 06/17/2026 14:58 | 100 | 46.10 |
| 06/17/2026 14:58 | 1 | 46.09 |
| 06/17/2026 14:58 | 1 | 46.08 |
| 06/17/2026 14:58 | 400 | 46.04 |
| 06/17/2026 14:58 | 100 | 46.04 |
| 06/17/2026 14:58 | 250 | 46.02 |
| 06/17/2026 14:58 | 100 | 46.01 |
| 06/17/2026 14:58 | 100 | 45.99 |
| 06/17/2026 14:58 | 100 | 45.96 |
| 06/17/2026 14:58 | 50 | 45.89 |
| 06/17/2026 14:58 | 1 | 45.94 |
| 06/17/2026 14:58 | 1 | 45.95 |
| 06/17/2026 14:58 | 10 | 45.99 |
| 06/17/2026 14:58 | 6 | 45.99 |
| 06/17/2026 14:58 | 3 | 46.01 |
| 06/17/2026 14:58 | 1 | 46.01 |
| 06/17/2026 14:58 | 1 | 46.01 |
| 06/17/2026 14:58 | 2 | 46.01 |
| 06/17/2026 14:58 | 1 | 46.01 |
| 06/17/2026 14:58 | 1 | 46.01 |
| 06/17/2026 14:58 | 1 | 46.01 |
| 06/17/2026 14:58 | 5 | 46.02 |
| 06/17/2026 14:58 | 47 | 46.05 |
| 06/17/2026 14:58 | 10 | 46.15 |
| 06/17/2026 14:58 | 166 | 46.18 |
| 06/17/2026 14:58 | 10 | 46.18 |
| 06/17/2026 14:58 | 10 | 46.10 |
| 06/17/2026 14:58 | 1 | 46.02 |
| 06/17/2026 14:58 | 257 | 46.10 |
| 06/17/2026 14:58 | 5 | 46.10 |
| 06/17/2026 14:58 | 11 | 46.10 |
| 06/17/2026 14:58 | 11 | 46.10 |
| 06/17/2026 14:58 | 11 | 46.10 |
| 06/17/2026 14:58 | 9 | 46.10 |
| 06/17/2026 14:58 | 30 | 46.10 |
| 06/17/2026 14:58 | 50 | 46.11 |
| 06/17/2026 14:58 | 50 | 46.11 |
| 06/17/2026 14:58 | 50 | 46.11 |
| 06/17/2026 14:58 | 50 | 46.11 |
| 06/17/2026 14:58 | 100 | 46.25 |
| 06/17/2026 14:58 | 1 | 46.12 |
| 06/17/2026 14:58 | 51 | 46.13 |
| 06/17/2026 14:58 | 90 | 46.11 |
| 06/17/2026 14:58 | 10 | 46.11 |
| 06/17/2026 14:57 | 4 | 46.04 |
| 06/17/2026 14:57 | 1 | 46.09 |
| 06/17/2026 14:57 | 243 | 46.03 |
| 06/17/2026 14:57 | 257 | 46.04 |
| 06/17/2026 14:57 | 33 | 46.04 |
| 06/17/2026 14:57 | 190 | 46.04 |
| 06/17/2026 14:57 | 100 | 46.04 |
| 06/17/2026 14:57 | 100 | 46.04 |
| 06/17/2026 14:57 | 250 | 46.05 |
| 06/17/2026 14:57 | 50 | 46.04 |
| 06/17/2026 14:57 | 250 | 46.05 |
| 06/17/2026 14:57 | 270 | 46.04 |
| 06/17/2026 14:57 | 300 | 46.04 |
| 06/17/2026 14:57 | 3 | 46.06 |
| 06/17/2026 14:57 | 10 | 46.11 |
| 06/17/2026 14:57 | 1 | 46.10 |
| 06/17/2026 14:57 | 1 | 46.03 |
| 06/17/2026 14:57 | 4 | 46.03 |
| 06/17/2026 14:57 | 1 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 8 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 8 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 8 | 46.02 |
| 06/17/2026 14:57 | 10 | 46.02 |
| 06/17/2026 14:57 | 5 | 46.02 |
| 06/17/2026 14:57 | 164 | 46.00 |
| 06/17/2026 14:57 | 266 | 46.00 |
| 06/17/2026 14:57 | 25 | 46.00 |
| 06/17/2026 14:57 | 139 | 46.00 |
| 06/17/2026 14:57 | 100 | 46.00 |
| 06/17/2026 14:57 | 2755 | 46.03 |
| 06/17/2026 14:57 | 141 | 46.03 |
| 06/17/2026 14:57 | 93 | 46.03 |
| 06/17/2026 14:57 | 7 | 46.03 |
| 06/17/2026 14:57 | 1 | 46.03 |
| 06/17/2026 14:57 | 1 | 46.03 |
| 06/17/2026 14:57 | 1 | 46.03 |
| 06/17/2026 14:57 | 200 | 46.18 |
| 06/17/2026 14:57 | 166 | 46.17 |
| 06/17/2026 14:57 | 860 | 46.17 |
| 06/17/2026 14:57 | 100 | 46.15 |
| 06/17/2026 14:57 | 1154 | 46.17 |
| 06/17/2026 14:57 | 620 | 46.17 |
| 06/17/2026 14:57 | 100 | 46.15 |
| 06/17/2026 14:57 | 240 | 46.17 |
| 06/17/2026 14:57 | 100 | 46.16 |
| 06/17/2026 14:57 | 250 | 46.16 |
| 06/17/2026 14:57 | 10 | 46.16 |
| 06/17/2026 14:57 | 2400 | 46.13 |
| 06/17/2026 14:57 | 6 | 46.06 |
| 06/17/2026 14:57 | 6 | 46.07 |
| 06/17/2026 14:57 | 29 | 46.12 |
| 06/17/2026 14:57 | 1 | 46.12 |
| 06/17/2026 14:57 | 567 | 46.17 |
| 06/17/2026 14:57 | 100 | 46.16 |
| 06/17/2026 14:57 | 9 | 46.17 |
| 06/17/2026 14:57 | 100 | 46.18 |
| 06/17/2026 14:57 | 100 | 46.20 |
| 06/17/2026 14:57 | 300 | 46.20 |
| 06/17/2026 14:57 | 20 | 46.20 |
| 06/17/2026 14:57 | 100 | 46.20 |
| 06/17/2026 14:57 | 200 | 46.20 |
| 06/17/2026 14:57 | 100 | 46.20 |
| 06/17/2026 14:57 | 1 | 46.22 |
| 06/17/2026 14:57 | 1 | 46.23 |
| 06/17/2026 14:57 | 25 | 46.25 |
| 06/17/2026 14:57 | 6 | 46.29 |
| 06/17/2026 14:57 | 40 | 46.29 |
| 06/17/2026 14:57 | 202 | 46.30 |
| 06/17/2026 14:57 | 12 | 46.30 |
| 06/17/2026 14:57 | 10 | 46.36 |
| 06/17/2026 14:57 | 80 | 46.40 |
| 06/17/2026 14:57 | 10 | 46.41 |
| 06/17/2026 14:57 | 10 | 46.43 |
| 06/17/2026 14:57 | 3664 | 46.30 |
| 06/17/2026 14:57 | 282 | 46.30 |
| 06/17/2026 14:57 | 99 | 46.30 |
| 06/17/2026 14:57 | 300 | 46.30 |
| 06/17/2026 14:57 | 300 | 46.30 |
| 06/17/2026 14:57 | 250 | 46.31 |
| 06/17/2026 14:57 | 100 | 46.31 |
| 06/17/2026 14:57 | 78 | 46.36 |
| 06/17/2026 14:57 | 10 | 46.38 |
| 06/17/2026 14:57 | 9 | 46.40 |
| 06/17/2026 14:57 | 3 | 46.40 |
| 06/17/2026 14:57 | 25 | 46.50 |
| 06/17/2026 14:57 | 1 | 46.53 |
| 06/17/2026 14:57 | 1 | 46.54 |
| 06/17/2026 14:57 | 55 | 46.60 |
| 06/17/2026 14:57 | 5 | 46.63 |
| 06/17/2026 14:57 | 101 | 46.63 |
| 06/17/2026 14:57 | 5 | 46.63 |
| 06/17/2026 14:57 | 10 | 46.64 |
| 06/17/2026 14:57 | 1 | 46.64 |
| 06/17/2026 14:57 | 5 | 46.73 |
| 06/17/2026 14:57 | 5 | 46.73 |
| 06/17/2026 14:57 | 25 | 46.75 |
| 06/17/2026 14:57 | 1 | 46.63 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.75 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 6 | 46.99 |
| 06/17/2026 14:56 | 10 | 46.99 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 10 | 46.99 |
| 06/17/2026 14:56 | 20 | 46.99 |
| 06/17/2026 14:56 | 6 | 46.99 |
| 06/17/2026 14:56 | 10 | 46.99 |
| 06/17/2026 14:56 | 20 | 46.99 |
| 06/17/2026 14:56 | 13 | 46.99 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 5 | 46.99 |
| 06/17/2026 14:56 | 16 | 47.03 |
| 06/17/2026 14:56 | 125 | 47.01 |
| 06/17/2026 14:56 | 5 | 47.03 |
| 06/17/2026 14:56 | 4 | 47.03 |
| 06/17/2026 14:56 | 4 | 47.03 |
| 06/17/2026 14:56 | 4 | 47.03 |
| 06/17/2026 14:56 | 4 | 47.03 |
| 06/17/2026 14:56 | 10 | 47.03 |
| 06/17/2026 14:56 | 4 | 47.03 |
| 06/17/2026 14:56 | 4 | 47.03 |
| 06/17/2026 14:56 | 25 | 47.00 |
| 06/17/2026 14:56 | 30 | 47.00 |
| 06/17/2026 14:56 | 44 | 47.00 |
| 06/17/2026 14:56 | 10 | 47.00 |
| 06/17/2026 14:56 | 100 | 47.11 |
| 06/17/2026 14:56 | 6 | 47.14 |
| 06/17/2026 14:56 | 12 | 47.15 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 67 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 18 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 49 | 47.30 |
| 06/17/2026 14:56 | 10 | 47.30 |
| 06/17/2026 14:56 | 18 | 47.30 |
| 06/17/2026 14:56 | 18 | 47.30 |
| 06/17/2026 14:56 | 18 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 5 | 47.30 |
| 06/17/2026 14:56 | 7 | 47.30 |
| 06/17/2026 14:56 | 250 | 47.29 |
| 06/17/2026 14:56 | 22 | 47.15 |
| 06/17/2026 14:56 | 78 | 47.15 |
| 06/17/2026 14:56 | 50 | 47.44 |
| 06/17/2026 14:56 | 80 | 47.51 |
| 06/17/2026 14:56 | 8 | 47.44 |
| 06/17/2026 14:56 | 2 | 47.44 |
| 06/17/2026 14:56 | 10 | 47.40 |
| 06/17/2026 14:56 | 1 | 47.46 |
| 06/17/2026 14:56 | 1 | 47.47 |
| 06/17/2026 14:56 | 36 | 47.50 |
| 06/17/2026 14:56 | 2650 | 47.50 |
| 06/17/2026 14:56 | 250 | 47.51 |
| 06/17/2026 14:56 | 100 | 47.51 |
| 06/17/2026 14:56 | 100 | 47.52 |
| 06/17/2026 14:56 | 10 | 47.54 |
| 06/17/2026 14:56 | 100 | 47.65 |
| 06/17/2026 14:56 | 50 | 47.50 |
| 06/17/2026 14:56 | 250 | 47.51 |
| 06/17/2026 14:56 | 100 | 47.52 |
| 06/17/2026 14:56 | 100 | 47.54 |
| 06/17/2026 14:56 | 32 | 47.53 |
| 06/17/2026 14:56 | 100 | 47.54 |
| 06/17/2026 14:56 | 7 | 47.55 |
| 06/17/2026 14:56 | 1 | 47.55 |
| 06/17/2026 14:56 | 250 | 47.56 |
| 06/17/2026 14:56 | 10 | 47.60 |
| 06/17/2026 14:56 | 100 | 47.60 |
| 06/17/2026 14:55 | 20 | 47.65 |
| 06/17/2026 14:55 | 5 | 47.65 |
| 06/17/2026 14:55 | 5 | 47.65 |
| 06/17/2026 14:55 | 5 | 47.65 |
| 06/17/2026 14:55 | 5 | 47.65 |
| 06/17/2026 14:55 | 100 | 47.77 |
| 06/17/2026 14:55 | 10 | 47.80 |
| 06/17/2026 14:55 | 100 | 47.99 |
| 06/17/2026 14:55 | 5 | 47.90 |
| 06/17/2026 14:55 | 5 | 47.90 |
| 06/17/2026 14:55 | 134 | 47.99 |
| 06/17/2026 14:55 | 200 | 48.00 |
| 06/17/2026 14:55 | 258 | 48.00 |
| 06/17/2026 14:55 | 100 | 47.99 |
| 06/17/2026 14:55 | 145 | 47.99 |
| 06/17/2026 14:55 | 5 | 47.99 |
| 06/17/2026 14:55 | 50 | 47.99 |
| 06/17/2026 14:55 | 100 | 47.99 |
| 06/17/2026 14:55 | 100 | 47.99 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 42 | 48.00 |
| 06/17/2026 14:55 | 113 | 48.00 |
| 06/17/2026 14:55 | 200 | 48.00 |
| 06/17/2026 14:55 | 6 | 48.00 |
| 06/17/2026 14:55 | 39 | 48.00 |
| 06/17/2026 14:55 | 100 | 47.99 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 29 | 47.99 |
| 06/17/2026 14:55 | 100 | 47.81 |
| 06/17/2026 14:55 | 90 | 47.96 |
| 06/17/2026 14:55 | 10 | 47.91 |
| 06/17/2026 14:55 | 100 | 47.81 |
| 06/17/2026 14:55 | 87 | 47.84 |
| 06/17/2026 14:55 | 113 | 47.89 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 10 | 48.00 |
| 06/17/2026 14:55 | 51 | 48.00 |
| 06/17/2026 14:55 | 49 | 48.00 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 6 | 47.99 |
| 06/17/2026 14:55 | 51 | 48.00 |
| 06/17/2026 14:55 | 1 | 48.00 |
| 06/17/2026 14:55 | 400 | 48.00 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 400 | 48.00 |
| 06/17/2026 14:55 | 126 | 48.00 |
| 06/17/2026 14:55 | 74 | 48.00 |
| 06/17/2026 14:55 | 26 | 48.00 |
| 06/17/2026 14:55 | 374 | 48.00 |
| 06/17/2026 14:55 | 67 | 48.00 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 33 | 48.00 |
| 06/17/2026 14:55 | 367 | 48.00 |
| 06/17/2026 14:55 | 33 | 48.00 |
| 06/17/2026 14:55 | 67 | 48.00 |
| 06/17/2026 14:55 | 43 | 48.00 |
| 06/17/2026 14:55 | 200 | 48.00 |
| 06/17/2026 14:55 | 257 | 48.00 |
| 06/17/2026 14:55 | 1 | 47.90 |
| 06/17/2026 14:55 | 143 | 48.00 |
| 06/17/2026 14:55 | 57 | 48.00 |
| 06/17/2026 14:55 | 100 | 48.00 |
| 06/17/2026 14:55 | 43 | 48.00 |
| 06/17/2026 14:55 | 47 | 48.00 |
| 06/17/2026 14:55 | 10 | 47.99 |
| 06/17/2026 14:55 | 141 | 48.00 |
| 06/17/2026 14:55 | 6 | 48.00 |
| 06/17/2026 14:55 | 6 | 48.00 |
| 06/17/2026 14:55 | 6 | 48.00 |
| 06/17/2026 14:55 | 194 | 48.00 |
| 06/17/2026 14:55 | 6 | 48.00 |
| 06/17/2026 14:55 | 194 | 48.00 |
| 06/17/2026 14:55 | 250 | 48.00 |
| 06/17/2026 14:55 | 356 | 48.00 |
| 06/17/2026 14:55 | 44 | 48.00 |
| 06/17/2026 14:55 | 46 | 48.00 |
| 06/17/2026 14:55 | 10 | 47.99 |
| 06/17/2026 14:55 | 5 | 47.92 |
| 06/17/2026 14:55 | 5 | 47.92 |
| 06/17/2026 14:55 | 154 | 48.00 |
| 06/17/2026 14:55 | 95 | 47.84 |
| 06/17/2026 14:55 | 1 | 47.93 |
| 06/17/2026 14:55 | 5 | 47.90 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 1 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 1 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 5 | 47.77 |
| 06/17/2026 14:55 | 215 | 47.70 |
| 06/17/2026 14:55 | 5 | 47.70 |
| 06/17/2026 14:55 | 50 | 47.60 |
| 06/17/2026 14:54 | 10 | 47.60 |
| 06/17/2026 14:54 | 212 | 47.69 |
| 06/17/2026 14:54 | 10 | 47.69 |
| 06/17/2026 14:54 | 71 | 47.65 |
| 06/17/2026 14:54 | 2 | 47.61 |
| 06/17/2026 14:54 | 24 | 47.66 |
| 06/17/2026 14:54 | 22 | 47.66 |
| 06/17/2026 14:54 | 194 | 47.66 |
| 06/17/2026 14:54 | 1 | 47.64 |
| 06/17/2026 14:54 | 5 | 47.64 |
| 06/17/2026 14:54 | 54 | 47.64 |
| 06/17/2026 14:54 | 100 | 47.62 |
| 06/17/2026 14:54 | 45 | 47.64 |
| 06/17/2026 14:54 | 19 | 47.63 |
| 06/17/2026 14:54 | 4 | 47.58 |
| 06/17/2026 14:54 | 164 | 47.62 |
| 06/17/2026 14:54 | 100 | 47.61 |
| 06/17/2026 14:54 | 1 | 47.60 |
| 06/17/2026 14:54 | 5 | 47.57 |
| 06/17/2026 14:54 | 10 | 47.57 |
| 06/17/2026 14:54 | 212 | 47.57 |
| 06/17/2026 14:54 | 165 | 47.57 |
| 06/17/2026 14:54 | 10 | 47.51 |
| 06/17/2026 14:54 | 72 | 47.51 |
| 06/17/2026 14:54 | 10 | 47.52 |
| 06/17/2026 14:54 | 65 | 47.65 |
| 06/17/2026 14:54 | 14 | 47.65 |
| 06/17/2026 14:54 | 15 | 47.63 |
| 06/17/2026 14:54 | 82 | 47.55 |
| 06/17/2026 14:54 | 82 | 47.54 |
| 06/17/2026 14:54 | 10 | 47.59 |
| 06/17/2026 14:54 | 82 | 47.55 |
| 06/17/2026 14:54 | 4 | 47.58 |
| 06/17/2026 14:54 | 1 | 47.71 |
| 06/17/2026 14:54 | 1044 | 47.70 |
| 06/17/2026 14:54 | 3 | 47.70 |
| 06/17/2026 14:54 | 100 | 47.70 |
| 06/17/2026 14:54 | 300 | 47.70 |
| 06/17/2026 14:54 | 100 | 47.68 |
| 06/17/2026 14:54 | 300 | 47.70 |
| 06/17/2026 14:54 | 100 | 47.70 |
| 06/17/2026 14:54 | 300 | 47.70 |
| 06/17/2026 14:54 | 100 | 47.69 |
| 06/17/2026 14:54 | 2056 | 47.70 |
| 06/17/2026 14:54 | 400 | 47.70 |
| 06/17/2026 14:54 | 1 | 47.53 |
| 06/17/2026 14:54 | 3635 | 47.50 |
| 06/17/2026 14:54 | 100 | 47.40 |
| 06/17/2026 14:54 | 105 | 47.38 |
| 06/17/2026 14:54 | 44 | 47.33 |
| 06/17/2026 14:54 | 100 | 47.32 |
| 06/17/2026 14:54 | 2 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 3 | 47.32 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 14 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 92 | 47.30 |
| 06/17/2026 14:54 | 100 | 47.30 |
| 06/17/2026 14:54 | 14 | 47.30 |
| 06/17/2026 14:54 | 5 | 47.30 |
| 06/17/2026 14:54 | 100 | 47.29 |
| 06/17/2026 14:54 | 30 | 47.20 |
| 06/17/2026 14:54 | 4 | 47.20 |
| 06/17/2026 14:54 | 10 | 47.24 |
| 06/17/2026 14:54 | 21 | 47.31 |
| 06/17/2026 14:54 | 4 | 47.32 |
| 06/17/2026 14:54 | 40 | 47.31 |
| 06/17/2026 14:54 | 10 | 47.25 |
| 06/17/2026 14:54 | 10 | 47.31 |
| 06/17/2026 14:54 | 1 | 47.35 |
| 06/17/2026 14:54 | 23 | 47.38 |
| 06/17/2026 14:54 | 5 | 47.38 |
| 06/17/2026 14:54 | 13 | 47.45 |
| 06/17/2026 14:54 | 28 | 47.51 |
| 06/17/2026 14:54 | 5 | 47.51 |
| 06/17/2026 14:54 | 1 | 47.44 |
| 06/17/2026 14:54 | 93 | 47.50 |
| 06/17/2026 14:54 | 107 | 47.50 |
| 06/17/2026 14:54 | 21 | 47.52 |
| 06/17/2026 14:53 | 71 | 47.64 |
| 06/17/2026 14:53 | 10 | 47.61 |
| 06/17/2026 14:53 | 72 | 47.69 |
| 06/17/2026 14:53 | 4 | 47.68 |
| 06/17/2026 14:53 | 4 | 47.68 |
| 06/17/2026 14:53 | 4 | 47.68 |
| 06/17/2026 14:53 | 10 | 47.58 |
| 06/17/2026 14:53 | 2 | 47.59 |
| 06/17/2026 14:53 | 10 | 47.58 |
| 06/17/2026 14:53 | 4 | 47.59 |
| 06/17/2026 14:53 | 4 | 47.59 |
| 06/17/2026 14:53 | 6 | 47.57 |
| 06/17/2026 14:53 | 134 | 47.69 |
| 06/17/2026 14:53 | 23 | 47.68 |
| 06/17/2026 14:53 | 6 | 47.61 |
| 06/17/2026 14:53 | 10 | 47.60 |
| 06/17/2026 14:53 | 4 | 47.60 |
| 06/17/2026 14:53 | 23 | 47.60 |
| 06/17/2026 14:53 | 11 | 47.57 |
| 06/17/2026 14:53 | 4 | 47.58 |
| 06/17/2026 14:53 | 21 | 47.58 |
| 06/17/2026 14:53 | 5 | 47.58 |
| 06/17/2026 14:53 | 21 | 47.58 |
| 06/17/2026 14:53 | 5 | 47.58 |
| 06/17/2026 14:53 | 21 | 47.58 |
| 06/17/2026 14:53 | 23 | 47.58 |
| 06/17/2026 14:53 | 10 | 47.57 |
| 06/17/2026 14:53 | 2 | 47.57 |
| 06/17/2026 14:53 | 21 | 47.58 |
| 06/17/2026 14:53 | 23 | 47.58 |
| 06/17/2026 14:53 | 5 | 47.58 |
| 06/17/2026 14:53 | 23 | 47.58 |
| 06/17/2026 14:53 | 23 | 47.58 |
| 06/17/2026 14:53 | 5 | 47.58 |
| 06/17/2026 14:53 | 90 | 47.60 |
| 06/17/2026 14:53 | 5 | 47.60 |
| 06/17/2026 14:53 | 5 | 47.60 |
| 06/17/2026 14:53 | 95 | 47.61 |
| 06/17/2026 14:53 | 5 | 47.61 |
| 06/17/2026 14:53 | 150 | 47.60 |
| 06/17/2026 14:53 | 100 | 47.61 |
| 06/17/2026 14:53 | 400 | 47.70 |
| 06/17/2026 14:53 | 5 | 47.69 |
| 06/17/2026 14:53 | 40 | 47.56 |
| 06/17/2026 14:53 | 39 | 47.56 |
| 06/17/2026 14:53 | 5 | 47.56 |
| 06/17/2026 14:53 | 11 | 47.52 |
| 06/17/2026 14:53 | 46 | 47.50 |
| 06/17/2026 14:53 | 25 | 47.50 |
| 06/17/2026 14:53 | 10 | 47.49 |
| 06/17/2026 14:53 | 3 | 47.49 |
| 06/17/2026 14:53 | 1 | 47.38 |
| 06/17/2026 14:53 | 100 | 47.39 |
| 06/17/2026 14:53 | 100 | 47.49 |
| 06/17/2026 14:53 | 98 | 47.49 |
| 06/17/2026 14:53 | 100 | 47.49 |
| 06/17/2026 14:53 | 200 | 47.49 |
| 06/17/2026 14:53 | 400 | 47.49 |
| 06/17/2026 14:53 | 171 | 47.49 |
| 06/17/2026 14:52 | 36 | 47.49 |
| 06/17/2026 14:52 | 100 | 47.38 |
| 06/17/2026 14:52 | 90 | 47.32 |
| 06/17/2026 14:52 | 90 | 47.30 |
| 06/17/2026 14:52 | 10 | 47.33 |
| 06/17/2026 14:52 | 100 | 47.49 |
| 06/17/2026 14:52 | 124 | 47.49 |
| 06/17/2026 14:52 | 171 | 47.49 |
| 06/17/2026 14:52 | 124 | 47.49 |
| 06/17/2026 14:52 | 71 | 47.49 |
| 06/17/2026 14:52 | 100 | 47.34 |
| 06/17/2026 14:52 | 100 | 47.49 |
| 06/17/2026 14:52 | 170 | 47.49 |
| 06/17/2026 14:52 | 1 | 47.49 |
| 06/17/2026 14:52 | 2 | 47.46 |
| 06/17/2026 14:52 | 28 | 47.38 |
| 06/17/2026 14:52 | 6 | 47.33 |
| 06/17/2026 14:52 | 75 | 47.30 |
| 06/17/2026 14:52 | 200 | 47.21 |
| 06/17/2026 14:52 | 126 | 47.30 |
| 06/17/2026 14:52 | 100 | 47.25 |
| 06/17/2026 14:52 | 4 | 47.32 |
| 06/17/2026 14:52 | 8 | 47.32 |
| 06/17/2026 14:52 | 2 | 47.30 |
| 06/17/2026 14:52 | 4 | 47.30 |
| 06/17/2026 14:52 | 8 | 47.30 |
| 06/17/2026 14:52 | 12 | 47.30 |
| 06/17/2026 14:52 | 100 | 47.28 |
| 06/17/2026 14:52 | 62 | 47.28 |
| 06/17/2026 14:52 | 12 | 47.28 |
| 06/17/2026 14:52 | 10 | 47.28 |
| 06/17/2026 14:52 | 12 | 47.28 |
| 06/17/2026 14:52 | 12 | 47.28 |
| 06/17/2026 14:51 | 30 | 47.20 |
| 06/17/2026 14:51 | 10 | 47.21 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 146 | 47.31 |
| 06/17/2026 14:51 | 10 | 47.31 |
| 06/17/2026 14:51 | 2 | 47.31 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 5 | 47.31 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 5 | 47.31 |
| 06/17/2026 14:51 | 12 | 47.31 |
| 06/17/2026 14:51 | 1 | 47.27 |
| 06/17/2026 14:51 | 1 | 47.28 |
| 06/17/2026 14:51 | 1 | 47.29 |
| 06/17/2026 14:51 | 99 | 47.32 |
| 06/17/2026 14:51 | 5 | 47.39 |
| 06/17/2026 14:51 | 1 | 47.32 |
| 06/17/2026 14:51 | 40 | 47.46 |
| 06/17/2026 14:51 | 40 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 6 | 47.49 |
| 06/17/2026 14:51 | 19 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 6 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 15 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 16 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 11 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 20 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 9 | 47.49 |
| 06/17/2026 14:51 | 16 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 11 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 20 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.47 |
| 06/17/2026 14:51 | 5 | 47.47 |
| 06/17/2026 14:51 | 5 | 47.47 |
| 06/17/2026 14:51 | 5 | 47.47 |
| 06/17/2026 14:51 | 5 | 47.47 |
| 06/17/2026 14:51 | 5 | 47.47 |
| 06/17/2026 14:51 | 14 | 47.49 |
| 06/17/2026 14:51 | 1 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 11 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 36 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 5 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 10 | 47.49 |
| 06/17/2026 14:51 | 11 | 47.49 |
| 06/17/2026 14:51 | 25 | 47.49 |
| 06/17/2026 14:51 | 68 | 47.49 |
| 06/17/2026 14:51 | 100 | 47.49 |
| 06/17/2026 14:51 | 100 | 47.43 |
| 06/17/2026 14:51 | 1 | 47.49 |
| 06/17/2026 14:50 | 94 | 47.49 |
| 06/17/2026 14:50 | 194 | 47.49 |
| 06/17/2026 14:50 | 172 | 47.49 |
| 06/17/2026 14:50 | 146 | 47.49 |
| 06/17/2026 14:50 | 172 | 47.49 |
| 06/17/2026 14:50 | 146 | 47.49 |
| 06/17/2026 14:50 | 172 | 47.49 |
| 06/17/2026 14:50 | 10 | 47.49 |
| 06/17/2026 14:50 | 25 | 47.49 |
| 06/17/2026 14:50 | 5 | 47.48 |
| 06/17/2026 14:50 | 95 | 47.39 |
| 06/17/2026 14:50 | 5 | 47.39 |
| 06/17/2026 14:50 | 5 | 47.39 |
| 06/17/2026 14:50 | 5 | 47.39 |
| 06/17/2026 14:50 | 5 | 47.32 |
| 06/17/2026 14:50 | 199 | 47.34 |
| 06/17/2026 14:50 | 1 | 47.33 |
| 06/17/2026 14:50 | 1 | 47.23 |
| 06/17/2026 14:50 | 1 | 47.32 |
| 06/17/2026 14:50 | 1 | 47.31 |
| 06/17/2026 14:50 | 1 | 47.30 |
| 06/17/2026 14:50 | 1 | 47.29 |
| 06/17/2026 14:50 | 5 | 47.27 |
| 06/17/2026 14:50 | 2 | 47.21 |
| 06/17/2026 14:50 | 2 | 47.21 |
| 06/17/2026 14:50 | 2 | 47.21 |
| 06/17/2026 14:50 | 2 | 47.20 |
| 06/17/2026 14:50 | 22 | 47.20 |
| 06/17/2026 14:50 | 84 | 47.20 |
| 06/17/2026 14:50 | 94 | 47.20 |
| 06/17/2026 14:50 | 22 | 47.19 |
| 06/17/2026 14:50 | 78 | 47.19 |
| 06/17/2026 14:50 | 94 | 47.19 |
| 06/17/2026 14:50 | 28 | 47.15 |
| 06/17/2026 14:50 | 5 | 47.15 |
| 06/17/2026 14:50 | 5 | 47.15 |
| 06/17/2026 14:50 | 5 | 47.15 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 10 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 10 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.03 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 75 | 47.00 |
| 06/17/2026 14:50 | 100 | 47.00 |
| 06/17/2026 14:50 | 25 | 47.00 |
| 06/17/2026 14:50 | 5 | 47.05 |
| 06/17/2026 14:50 | 1 | 47.04 |
| 06/17/2026 14:50 | 1 | 47.12 |
| 06/17/2026 14:50 | 5 | 47.12 |
| 06/17/2026 14:50 | 22 | 47.11 |
| 06/17/2026 14:50 | 14 | 47.15 |
| 06/17/2026 14:50 | 1 | 47.08 |
| 06/17/2026 14:50 | 1 | 47.09 |
| 06/17/2026 14:50 | 1 | 47.11 |
| 06/17/2026 14:50 | 1 | 47.11 |
| 06/17/2026 14:50 | 1 | 47.12 |
| 06/17/2026 14:50 | 5 | 47.18 |
| 06/17/2026 14:50 | 5 | 47.28 |
| 06/17/2026 14:50 | 1 | 47.28 |
| 06/17/2026 14:50 | 5 | 47.37 |
| 06/17/2026 14:50 | 5 | 47.37 |
| 06/17/2026 14:49 | 99 | 47.62 |
| 06/17/2026 14:49 | 100 | 47.58 |
| 06/17/2026 14:49 | 1 | 47.56 |
| 06/17/2026 14:49 | 30 | 47.57 |
| 06/17/2026 14:49 | 20 | 47.56 |
| 06/17/2026 14:49 | 6 | 47.54 |
| 06/17/2026 14:49 | 135 | 47.56 |
| 06/17/2026 14:49 | 120 | 47.56 |
| 06/17/2026 14:49 | 120 | 47.56 |
| 06/17/2026 14:49 | 12 | 47.58 |
| 06/17/2026 14:49 | 50 | 47.54 |
| 06/17/2026 14:49 | 4 | 47.64 |
| 06/17/2026 14:49 | 16 | 47.64 |
| 06/17/2026 14:49 | 40 | 47.54 |
| 06/17/2026 14:49 | 100 | 47.54 |
| 06/17/2026 14:49 | 35 | 47.54 |
| 06/17/2026 14:48 | 5 | 47.56 |
| 06/17/2026 14:48 | 100 | 47.50 |
| 06/17/2026 14:48 | 100 | 47.50 |
| 06/17/2026 14:48 | 30 | 47.52 |
| 06/17/2026 14:48 | 5 | 47.58 |
| 06/17/2026 14:48 | 90 | 47.88 |
| 06/17/2026 14:48 | 100 | 47.84 |
| 06/17/2026 14:48 | 10 | 47.79 |
| 06/17/2026 14:48 | 250 | 47.59 |
| 06/17/2026 14:48 | 15 | 48.00 |
| 06/17/2026 14:48 | 197 | 48.00 |
| 06/17/2026 14:48 | 100 | 47.98 |
| 06/17/2026 14:48 | 3 | 48.00 |
| 06/17/2026 14:48 | 2 | 48.00 |
| 06/17/2026 14:48 | 5 | 48.00 |
| 06/17/2026 14:48 | 5 | 48.00 |
| 06/17/2026 14:48 | 10 | 48.00 |
| 06/17/2026 14:48 | 114 | 48.00 |
| 06/17/2026 14:48 | 64 | 48.00 |
| 06/17/2026 14:48 | 6 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 120 | 48.00 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 199 | 48.00 |
| 06/17/2026 14:48 | 1 | 48.00 |
| 06/17/2026 14:48 | 199 | 48.00 |
| 06/17/2026 14:48 | 1 | 48.00 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 119 | 48.00 |
| 06/17/2026 14:48 | 81 | 48.00 |
| 06/17/2026 14:48 | 119 | 48.00 |
| 06/17/2026 14:48 | 81 | 48.00 |
| 06/17/2026 14:48 | 5 | 48.00 |
| 06/17/2026 14:48 | 114 | 48.00 |
| 06/17/2026 14:48 | 86 | 48.00 |
| 06/17/2026 14:48 | 114 | 48.00 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 6 | 47.96 |
| 06/17/2026 14:48 | 120 | 48.00 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 120 | 48.00 |
| 06/17/2026 14:48 | 120 | 48.00 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 10 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 10 | 48.00 |
| 06/17/2026 14:48 | 190 | 48.00 |
| 06/17/2026 14:48 | 10 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 10 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.00 |
| 06/17/2026 14:48 | 2 | 48.05 |
| 06/17/2026 14:48 | 10 | 48.12 |
| 06/17/2026 14:48 | 17 | 48.10 |
| 06/17/2026 14:48 | 80 | 48.00 |
| 06/17/2026 14:48 | 200 | 48.02 |
| 06/17/2026 14:48 | 1 | 48.03 |
| 06/17/2026 14:48 | 100 | 48.10 |
| 06/17/2026 14:48 | 2 | 48.14 |
| 06/17/2026 14:48 | 6 | 48.10 |
| 06/17/2026 14:48 | 4 | 48.16 |
| 06/17/2026 14:48 | 2 | 48.16 |
| 06/17/2026 14:48 | 2 | 48.15 |
| 06/17/2026 14:48 | 6 | 48.15 |
| 06/17/2026 14:48 | 1 | 48.15 |
| 06/17/2026 14:48 | 2 | 48.15 |
| 06/17/2026 14:48 | 2 | 48.15 |
| 06/17/2026 14:48 | 4 | 48.14 |
| 06/17/2026 14:48 | 2 | 48.10 |
| 06/17/2026 14:48 | 100 | 48.19 |
| 06/17/2026 14:48 | 3 | 48.15 |
| 06/17/2026 14:48 | 6 | 48.15 |
| 06/17/2026 14:48 | 6 | 48.13 |
| 06/17/2026 14:48 | 13 | 48.14 |
| 06/17/2026 14:48 | 11 | 48.07 |
| 06/17/2026 14:48 | 100 | 48.09 |
| 06/17/2026 14:48 | 19 | 48.18 |
| 06/17/2026 14:48 | 6 | 48.18 |
| 06/17/2026 14:48 | 10 | 48.19 |
| 06/17/2026 14:48 | 100 | 48.26 |
| 06/17/2026 14:48 | 1 | 48.14 |
| 06/17/2026 14:48 | 25 | 48.23 |
| 06/17/2026 14:48 | 27 | 48.25 |
| 06/17/2026 14:48 | 22 | 48.25 |
| 06/17/2026 14:48 | 27 | 48.24 |
| 06/17/2026 14:48 | 49 | 48.24 |
| 06/17/2026 14:48 | 24 | 48.24 |
| 06/17/2026 14:48 | 25 | 48.22 |
| 06/17/2026 14:48 | 49 | 48.22 |
| 06/17/2026 14:48 | 24 | 48.18 |
| 06/17/2026 14:48 | 100 | 48.08 |
| 06/17/2026 14:48 | 4 | 48.08 |
| 06/17/2026 14:48 | 100 | 48.11 |
| 06/17/2026 14:48 | 17 | 48.13 |
| 06/17/2026 14:48 | 10 | 48.13 |
| 06/17/2026 14:48 | 6 | 48.18 |
| 06/17/2026 14:48 | 11 | 48.19 |
| 06/17/2026 14:48 | 171 | 48.11 |
| 06/17/2026 14:48 | 2 | 48.11 |
| 06/17/2026 14:48 | 100 | 48.12 |
| 06/17/2026 14:48 | 14 | 48.17 |
| 06/17/2026 14:48 | 17 | 48.16 |
| 06/17/2026 14:48 | 100 | 48.08 |
| 06/17/2026 14:48 | 49 | 48.08 |
| 06/17/2026 14:48 | 10 | 48.18 |
| 06/17/2026 14:48 | 13 | 48.16 |
| 06/17/2026 14:48 | 6 | 48.20 |
| 06/17/2026 14:48 | 4 | 48.20 |
| 06/17/2026 14:48 | 17 | 48.18 |
| 06/17/2026 14:48 | 49 | 48.13 |
| 06/17/2026 14:48 | 2 | 48.28 |
| 06/17/2026 14:48 | 2 | 48.28 |
| 06/17/2026 14:48 | 13 | 48.27 |
| 06/17/2026 14:48 | 5 | 48.28 |
| 06/17/2026 14:48 | 6 | 48.27 |
| 06/17/2026 14:48 | 4 | 48.27 |
| 06/17/2026 14:48 | 1 | 48.26 |
| 06/17/2026 14:48 | 11 | 48.26 |
| 06/17/2026 14:48 | 11 | 48.29 |
| 06/17/2026 14:48 | 10 | 48.29 |
| 06/17/2026 14:48 | 11 | 48.29 |
| 06/17/2026 14:48 | 10 | 48.28 |
| 06/17/2026 14:48 | 11 | 48.30 |
| 06/17/2026 14:48 | 2 | 48.27 |
| 06/17/2026 14:48 | 4 | 48.27 |
| 06/17/2026 14:48 | 100 | 48.32 |
| 06/17/2026 14:48 | 12 | 48.27 |
| 06/17/2026 14:48 | 5 | 48.27 |
| 06/17/2026 14:48 | 49 | 48.21 |
| 06/17/2026 14:48 | 49 | 48.21 |
| 06/17/2026 14:48 | 6 | 48.29 |
| 06/17/2026 14:48 | 6 | 48.27 |
| 06/17/2026 14:48 | 10 | 48.27 |
| 06/17/2026 14:48 | 11 | 48.29 |
| 06/17/2026 14:48 | 95 | 48.30 |
| 06/17/2026 14:48 | 100 | 48.34 |
| 06/17/2026 14:48 | 100 | 48.35 |
| 06/17/2026 14:48 | 1 | 48.80 |
| 06/17/2026 14:48 | 100 | 48.81 |
| 06/17/2026 14:48 | 49 | 48.84 |
| 06/17/2026 14:48 | 100 | 48.85 |
| 06/17/2026 14:48 | 100 | 48.86 |
| 06/17/2026 14:48 | 2 | 48.97 |
| 06/17/2026 14:48 | 4 | 48.97 |
| 06/17/2026 14:48 | 6 | 49.00 |
| 06/17/2026 14:48 | 6 | 48.99 |
| 06/17/2026 14:48 | 4 | 48.97 |
| 06/17/2026 14:48 | 10 | 49.00 |
| 06/17/2026 14:48 | 6 | 49.00 |
| 06/17/2026 14:48 | 6 | 49.00 |
| 06/17/2026 14:48 | 6 | 48.92 |
| 06/17/2026 14:48 | 10 | 48.93 |
| 06/17/2026 14:48 | 10 | 48.94 |
| 06/17/2026 14:48 | 50 | 48.96 |
| 06/17/2026 14:48 | 1 | 48.96 |
| 06/17/2026 14:48 | 100 | 48.97 |
| 06/17/2026 14:48 | 204 | 48.99 |
| 06/17/2026 14:48 | 49 | 48.99 |
| 06/17/2026 14:48 | 100 | 49.01 |
| 06/17/2026 14:48 | 49 | 49.01 |
| 06/17/2026 14:48 | 10 | 49.05 |
| 06/17/2026 14:48 | 256 | 49.15 |
| 06/17/2026 14:48 | 15 | 48.99 |
| 06/17/2026 14:48 | 10 | 49.00 |
| 06/17/2026 14:48 | 100 | 49.03 |
| 06/17/2026 14:48 | 100 | 49.03 |
| 06/17/2026 14:48 | 100 | 49.06 |
| 06/17/2026 14:48 | 100 | 49.06 |
| 06/17/2026 14:48 | 34 | 49.06 |
| 06/17/2026 14:48 | 30 | 49.11 |
| 06/17/2026 14:48 | 6 | 49.42 |
| 06/17/2026 14:48 | 6 | 49.42 |
| 06/17/2026 14:48 | 6 | 49.42 |
| 06/17/2026 14:48 | 6 | 49.42 |
| 06/17/2026 14:48 | 100 | 49.46 |
| 06/17/2026 14:48 | 1 | 49.31 |
| 06/17/2026 14:48 | 17 | 49.27 |
| 06/17/2026 14:48 | 75 | 49.27 |
| 06/17/2026 14:48 | 32 | 49.27 |
| 06/17/2026 14:48 | 17 | 49.27 |
| 06/17/2026 14:48 | 17 | 49.27 |
| 06/17/2026 14:48 | 17 | 49.27 |
| 06/17/2026 14:48 | 17 | 49.27 |
| 06/17/2026 14:48 | 10 | 49.40 |
| 06/17/2026 14:48 | 10 | 49.37 |
| 06/17/2026 14:48 | 6 | 49.26 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 5 | 49.21 |
| 06/17/2026 14:48 | 6 | 49.04 |
| 06/17/2026 14:48 | 90 | 49.06 |
| 06/17/2026 14:48 | 10 | 49.09 |
| 06/17/2026 14:48 | 6 | 49.05 |
| 06/17/2026 14:48 | 1 | 49.05 |
| 06/17/2026 14:48 | 1 | 49.04 |
| 06/17/2026 14:48 | 1 | 49.03 |
| 06/17/2026 14:48 | 1 | 49.02 |
| 06/17/2026 14:48 | 50 | 49.00 |
| 06/17/2026 14:48 | 50 | 49.00 |
| 06/17/2026 14:48 | 1 | 49.00 |
| 06/17/2026 14:48 | 100 | 49.00 |
| 06/17/2026 14:48 | 500 | 49.00 |
| 06/17/2026 14:48 | 240 | 48.94 |
| 06/17/2026 14:48 | 10 | 48.93 |
| 06/17/2026 14:48 | 250 | 48.92 |
| 06/17/2026 14:48 | 90 | 48.65 |
| 06/17/2026 14:48 | 10 | 48.73 |
| 06/17/2026 14:48 | 5 | 48.89 |
| 06/17/2026 14:48 | 13 | 48.85 |
| 06/17/2026 14:48 | 3 | 48.85 |
| 06/17/2026 14:48 | 10 | 48.85 |
| 06/17/2026 14:48 | 32 | 48.81 |
| 06/17/2026 14:47 | 90 | 48.75 |
| 06/17/2026 14:47 | 40 | 48.51 |
| 06/17/2026 14:47 | 10 | 48.64 |
| 06/17/2026 14:47 | 4 | 48.85 |
| 06/17/2026 14:47 | 1 | 48.92 |
| 06/17/2026 14:47 | 6 | 48.89 |
| 06/17/2026 14:47 | 10 | 48.89 |
| 06/17/2026 14:47 | 40 | 48.89 |
| 06/17/2026 14:47 | 10 | 48.88 |
| 06/17/2026 14:47 | 390 | 48.88 |
| 06/17/2026 14:47 | 2 | 48.88 |
| 06/17/2026 14:47 | 300 | 48.88 |
| 06/17/2026 14:47 | 10 | 48.87 |
| 06/17/2026 14:47 | 6 | 48.80 |
| 06/17/2026 14:47 | 98 | 48.87 |
| 06/17/2026 14:47 | 100 | 48.84 |
| 06/17/2026 14:47 | 100 | 48.86 |
| 06/17/2026 14:47 | 5 | 48.65 |
| 06/17/2026 14:47 | 31 | 48.65 |
| 06/17/2026 14:47 | 1 | 48.62 |
| 06/17/2026 14:47 | 1 | 48.61 |
| 06/17/2026 14:47 | 101 | 48.58 |
| 06/17/2026 14:47 | 10 | 48.39 |
| 06/17/2026 14:47 | 10 | 48.40 |
| 06/17/2026 14:47 | 100 | 48.46 |
| 06/17/2026 14:47 | 2 | 48.17 |
| 06/17/2026 14:47 | 10 | 48.18 |
| 06/17/2026 14:47 | 1 | 48.04 |
| 06/17/2026 14:47 | 1 | 48.03 |
| 06/17/2026 14:47 | 158 | 48.00 |
| 06/17/2026 14:47 | 100 | 47.99 |
| 06/17/2026 14:47 | 50 | 47.99 |
| 06/17/2026 14:47 | 200 | 47.99 |
| 06/17/2026 14:47 | 100 | 47.99 |
| 06/17/2026 14:47 | 78 | 47.99 |
| 06/17/2026 14:47 | 147 | 47.99 |
| 06/17/2026 14:47 | 100 | 47.89 |
| 06/17/2026 14:47 | 6 | 47.80 |
| 06/17/2026 14:47 | 5 | 47.80 |
| 06/17/2026 14:47 | 10 | 47.80 |
| 06/17/2026 14:47 | 5 | 47.80 |
| 06/17/2026 14:47 | 69 | 47.80 |
| 06/17/2026 14:47 | 5 | 47.80 |
| 06/17/2026 14:47 | 10 | 47.80 |
| 06/17/2026 14:47 | 170 | 47.96 |
| 06/17/2026 14:47 | 100 | 47.96 |
| 06/17/2026 14:47 | 100 | 47.95 |
| 06/17/2026 14:47 | 30 | 47.90 |
| 06/17/2026 14:47 | 1 | 47.86 |
| 06/17/2026 14:47 | 1 | 47.88 |
| 06/17/2026 14:47 | 1 | 47.89 |
| 06/17/2026 14:47 | 1 | 47.90 |
| 06/17/2026 14:47 | 1 | 47.91 |
| 06/17/2026 14:47 | 1 | 47.92 |
| 06/17/2026 14:47 | 1 | 47.93 |
| 06/17/2026 14:47 | 1 | 47.94 |
| 06/17/2026 14:47 | 2 | 47.96 |
| 06/17/2026 14:47 | 1 | 47.98 |
| 06/17/2026 14:47 | 4042 | 48.00 |
| 06/17/2026 14:47 | 100 | 48.00 |
| 06/17/2026 14:47 | 58 | 48.00 |
| 06/17/2026 14:47 | 100 | 48.00 |
| 06/17/2026 14:46 | 5 | 48.01 |
| 06/17/2026 14:46 | 100 | 48.00 |
| 06/17/2026 14:46 | 100 | 48.00 |
| 06/17/2026 14:46 | 50 | 48.00 |
| 06/17/2026 14:46 | 100 | 48.00 |
| 06/17/2026 14:46 | 150 | 48.01 |
| 06/17/2026 14:46 | 1 | 48.15 |
| 06/17/2026 14:46 | 40 | 48.23 |
| 06/17/2026 14:46 | 10 | 48.22 |
| 06/17/2026 14:46 | 5 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 198 | 48.23 |
| 06/17/2026 14:46 | 202 | 48.23 |
| 06/17/2026 14:46 | 201 | 48.23 |
| 06/17/2026 14:46 | 199 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 200 | 48.23 |
| 06/17/2026 14:46 | 109 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 2 | 48.23 |
| 06/17/2026 14:46 | 205 | 48.23 |
| 06/17/2026 14:46 | 195 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 2 | 48.23 |
| 06/17/2026 14:46 | 201 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 105 | 48.23 |
| 06/17/2026 14:46 | 377 | 48.23 |
| 06/17/2026 14:46 | 379 | 48.23 |
| 06/17/2026 14:46 | 380 | 48.23 |
| 06/17/2026 14:46 | 162 | 48.23 |
| 06/17/2026 14:46 | 377 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 376 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 5 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 15 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 347 | 48.23 |
| 06/17/2026 14:46 | 52 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 188 | 48.23 |
| 06/17/2026 14:46 | 52 | 48.23 |
| 06/17/2026 14:46 | 5 | 48.23 |
| 06/17/2026 14:46 | 140 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 202 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 197 | 48.23 |
| 06/17/2026 14:46 | 202 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 1 | 48.23 |
| 06/17/2026 14:46 | 37 | 48.20 |
| 06/17/2026 14:46 | 3 | 48.20 |
| 06/17/2026 14:46 | 50 | 48.19 |
| 06/17/2026 14:46 | 2 | 48.18 |
| 06/17/2026 14:46 | 8 | 48.18 |
| 06/17/2026 14:46 | 100 | 48.18 |
| 06/17/2026 14:46 | 397 | 48.20 |
| 06/17/2026 14:46 | 26 | 48.19 |
| 06/17/2026 14:45 | 400 | 48.20 |
| 06/17/2026 14:45 | 233 | 48.20 |
| 06/17/2026 14:45 | 305 | 48.20 |
| 06/17/2026 14:45 | 95 | 48.20 |
| 06/17/2026 14:45 | 100 | 48.18 |
| 06/17/2026 14:45 | 30 | 48.18 |
| 06/17/2026 14:45 | 100 | 48.16 |
| 06/17/2026 14:45 | 75 | 48.13 |
| 06/17/2026 14:45 | 10 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 5 | 48.13 |
| 06/17/2026 14:45 | 400 | 48.20 |
| 06/17/2026 14:45 | 100 | 48.00 |
| 06/17/2026 14:45 | 100 | 48.00 |
| 06/17/2026 14:45 | 100 | 48.00 |
| 06/17/2026 14:45 | 2 | 48.07 |
| 06/17/2026 14:45 | 4 | 48.07 |
| 06/17/2026 14:45 | 2 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.08 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 1 | 48.07 |
| 06/17/2026 14:45 | 6 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 5 | 48.08 |
| 06/17/2026 14:45 | 7 | 48.08 |
| 06/17/2026 14:45 | 1 | 48.08 |
| 06/17/2026 14:45 | 4 | 48.06 |
| 06/17/2026 14:45 | 1 | 47.97 |
| 06/17/2026 14:45 | 3 | 47.98 |
| 06/17/2026 14:45 | 100 | 47.98 |
| 06/17/2026 14:45 | 97 | 47.98 |
| 06/17/2026 14:45 | 1 | 47.98 |
| 06/17/2026 14:45 | 27 | 48.10 |
| 06/17/2026 14:45 | 1 | 47.98 |
| 06/17/2026 14:45 | 1 | 47.98 |
| 06/17/2026 14:45 | 1 | 47.98 |
| 06/17/2026 14:45 | 100 | 48.00 |
| 06/17/2026 14:45 | 100 | 48.00 |
| 06/17/2026 14:45 | 36 | 48.04 |
| 06/17/2026 14:45 | 64 | 48.05 |
| 06/17/2026 14:45 | 36 | 48.05 |
| 06/17/2026 14:45 | 36 | 48.05 |
| 06/17/2026 14:45 | 5 | 48.05 |
| 06/17/2026 14:45 | 5 | 48.05 |
| 06/17/2026 14:45 | 5 | 48.05 |
| 06/17/2026 14:45 | 36 | 48.05 |
| 06/17/2026 14:45 | 12 | 48.04 |
| 06/17/2026 14:45 | 42 | 48.06 |
| 06/17/2026 14:45 | 5 | 48.06 |
| 06/17/2026 14:45 | 48 | 48.06 |
| 06/17/2026 14:45 | 5 | 48.06 |
| 06/17/2026 14:45 | 6 | 48.04 |
| 06/17/2026 14:45 | 12 | 48.07 |
| 06/17/2026 14:45 | 36 | 48.08 |
| 06/17/2026 14:45 | 172 | 48.20 |
| 06/17/2026 14:45 | 400 | 48.20 |
| 06/17/2026 14:45 | 54 | 48.08 |
| 06/17/2026 14:45 | 105 | 48.20 |
| 06/17/2026 14:45 | 400 | 48.20 |
| 06/17/2026 14:45 | 15 | 48.19 |
| 06/17/2026 14:45 | 324 | 48.20 |
| 06/17/2026 14:45 | 76 | 48.20 |
| 06/17/2026 14:45 | 10 | 48.08 |
| 06/17/2026 14:45 | 10 | 48.07 |
| 06/17/2026 14:45 | 4 | 48.07 |
| 06/17/2026 14:45 | 22 | 48.08 |
| 06/17/2026 14:45 | 26 | 48.08 |
| 06/17/2026 14:45 | 26 | 48.08 |
| 06/17/2026 14:45 | 26 | 48.08 |
| 06/17/2026 14:45 | 10 | 48.07 |
| 06/17/2026 14:45 | 18 | 48.07 |
| 06/17/2026 14:45 | 36 | 48.11 |
| 06/17/2026 14:45 | 54 | 48.11 |
| 06/17/2026 14:45 | 5 | 48.11 |
| 06/17/2026 14:45 | 5 | 48.11 |
| 06/17/2026 14:45 | 160 | 48.20 |
| 06/17/2026 14:45 | 120 | 48.20 |
| 06/17/2026 14:45 | 120 | 48.20 |
| 06/17/2026 14:45 | 280 | 48.20 |
| 06/17/2026 14:45 | 120 | 48.20 |
| 06/17/2026 14:45 | 280 | 48.20 |
| 06/17/2026 14:45 | 120 | 48.20 |
| 06/17/2026 14:45 | 149 | 48.20 |
| 06/17/2026 14:45 | 251 | 48.20 |
| 06/17/2026 14:45 | 149 | 48.20 |
| 06/17/2026 14:45 | 10 | 48.23 |
| 06/17/2026 14:45 | 5 | 48.42 |
| 06/17/2026 14:45 | 21 | 48.39 |
| 06/17/2026 14:45 | 4 | 48.35 |
| 06/17/2026 14:45 | 3 | 48.35 |
| 06/17/2026 14:45 | 4 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 5 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 5 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 5 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 10 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 5 | 48.38 |
| 06/17/2026 14:45 | 5 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.38 |
| 06/17/2026 14:45 | 5 | 48.38 |
| 06/17/2026 14:45 | 7 | 48.39 |
| 06/17/2026 14:45 | 5 | 48.39 |
| 06/17/2026 14:45 | 5 | 48.39 |
| 06/17/2026 14:45 | 10 | 48.39 |
| 06/17/2026 14:45 | 7 | 48.39 |
| 06/17/2026 14:45 | 84 | 48.60 |
| 06/17/2026 14:45 | 10 | 48.59 |
| 06/17/2026 14:45 | 5 | 48.59 |
| 06/17/2026 14:45 | 5 | 48.25 |
| 06/17/2026 14:45 | 5 | 48.22 |
| 06/17/2026 14:45 | 20 | 48.39 |
| 06/17/2026 14:45 | 70 | 48.38 |
| 06/17/2026 14:45 | 10 | 48.23 |
| 06/17/2026 14:45 | 90 | 48.38 |
| 06/17/2026 14:45 | 10 | 48.23 |
| 06/17/2026 14:45 | 5 | 48.19 |
| 06/17/2026 14:45 | 90 | 48.38 |
| 06/17/2026 14:45 | 10 | 48.23 |
| 06/17/2026 14:45 | 1 | 48.04 |
| 06/17/2026 14:45 | 1 | 48.03 |
| 06/17/2026 14:45 | 70 | 48.00 |
| 06/17/2026 14:45 | 20 | 48.00 |
| 06/17/2026 14:45 | 50 | 48.00 |
| 06/17/2026 14:45 | 20 | 48.00 |
| 06/17/2026 14:45 | 122 | 47.95 |
| 06/17/2026 14:45 | 9 | 47.82 |
| 06/17/2026 14:45 | 6 | 47.82 |
| 06/17/2026 14:45 | 2 | 47.77 |
| 06/17/2026 14:45 | 32 | 47.78 |
| 06/17/2026 14:45 | 34 | 47.78 |
| 06/17/2026 14:45 | 34 | 47.78 |
| 06/17/2026 14:45 | 34 | 47.79 |
| 06/17/2026 14:45 | 10 | 47.79 |
| 06/17/2026 14:45 | 34 | 47.79 |
| 06/17/2026 14:45 | 16 | 47.79 |
| 06/17/2026 14:45 | 18 | 47.79 |
| 06/17/2026 14:45 | 5 | 47.79 |
| 06/17/2026 14:45 | 10 | 47.89 |
| 06/17/2026 14:45 | 29 | 47.87 |
| 06/17/2026 14:45 | 24 | 47.78 |
| 06/17/2026 14:45 | 31 | 47.78 |
| 06/17/2026 14:45 | 6 | 47.78 |
| 06/17/2026 14:45 | 35 | 47.78 |
| 06/17/2026 14:45 | 4 | 47.78 |
| 06/17/2026 14:45 | 5 | 47.77 |
| 06/17/2026 14:45 | 4 | 47.71 |
| 06/17/2026 14:45 | 2 | 47.71 |
| 06/17/2026 14:45 | 2 | 47.71 |
| 06/17/2026 14:45 | 6 | 47.74 |
| 06/17/2026 14:45 | 29 | 47.74 |
| 06/17/2026 14:45 | 10 | 47.74 |
| 06/17/2026 14:45 | 13 | 47.78 |
| 06/17/2026 14:45 | 114 | 47.78 |
| 06/17/2026 14:45 | 10 | 47.78 |
| 06/17/2026 14:45 | 10 | 47.76 |
| 06/17/2026 14:45 | 1 | 47.68 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 1 | 47.69 |
| 06/17/2026 14:45 | 5 | 47.69 |
| 06/17/2026 14:45 | 86 | 47.69 |
| 06/17/2026 14:45 | 14 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 10 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 10 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 10 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 5 | 47.71 |
| 06/17/2026 14:45 | 5 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 5 | 47.71 |
| 06/17/2026 14:45 | 1 | 47.71 |
| 06/17/2026 14:45 | 100 | 47.81 |
| 06/17/2026 14:45 | 5 | 47.76 |
| 06/17/2026 14:45 | 5 | 47.76 |
| 06/17/2026 14:45 | 5 | 47.76 |
| 06/17/2026 14:45 | 5 | 47.76 |
| 06/17/2026 14:45 | 5 | 47.76 |
| 06/17/2026 14:45 | 1 | 47.81 |
| 06/17/2026 14:45 | 1 | 47.80 |
| 06/17/2026 14:45 | 1 | 47.79 |
| 06/17/2026 14:45 | 1 | 47.78 |
| 06/17/2026 14:45 | 1 | 47.77 |
| 06/17/2026 14:45 | 1 | 47.76 |
| 06/17/2026 14:45 | 1 | 47.75 |
| 06/17/2026 14:45 | 1 | 47.75 |
| 06/17/2026 14:45 | 2 | 47.75 |
| 06/17/2026 14:45 | 1 | 47.75 |
| 06/17/2026 14:45 | 1 | 47.74 |
| 06/17/2026 14:45 | 1 | 47.73 |
| 06/17/2026 14:45 | 1 | 47.72 |
| 06/17/2026 14:45 | 5 | 47.70 |
| 06/17/2026 14:45 | 120 | 47.68 |
| 06/17/2026 14:45 | 156 | 47.68 |
| 06/17/2026 14:45 | 244 | 47.68 |
| 06/17/2026 14:45 | 398 | 47.68 |
| 06/17/2026 14:45 | 398 | 47.68 |
| 06/17/2026 14:45 | 1 | 47.68 |
| 06/17/2026 14:45 | 1 | 47.68 |
| 06/17/2026 14:45 | 26 | 47.68 |
| 06/17/2026 14:45 | 120 | 47.68 |
| 06/17/2026 14:45 | 240 | 47.68 |
| 06/17/2026 14:45 | 1 | 47.68 |
| 06/17/2026 14:45 | 2 | 47.68 |
| 06/17/2026 14:45 | 5 | 47.68 |
| 06/17/2026 14:45 | 1 | 47.68 |
| 06/17/2026 14:45 | 5 | 47.68 |
| 06/17/2026 14:45 | 400 | 47.68 |
| 06/17/2026 14:45 | 160 | 47.68 |
| 06/17/2026 14:45 | 240 | 47.68 |
| 06/17/2026 14:45 | 5 | 47.68 |
| 06/17/2026 14:45 | 395 | 47.68 |
| 06/17/2026 14:45 | 5 | 47.68 |
| 06/17/2026 14:45 | 280 | 47.68 |
| 06/17/2026 14:45 | 125 | 47.68 |
| 06/17/2026 14:45 | 280 | 47.68 |
| 06/17/2026 14:45 | 120 | 47.68 |
| 06/17/2026 14:45 | 100 | 47.68 |
| 06/17/2026 14:45 | 100 | 47.68 |
| 06/17/2026 14:45 | 100 | 47.68 |
| 06/17/2026 14:45 | 100 | 47.68 |
| 06/17/2026 14:45 | 112 | 47.68 |
| 06/17/2026 14:45 | 173 | 47.68 |
| 06/17/2026 14:45 | 10 | 47.67 |
| 06/17/2026 14:45 | 10 | 47.67 |
| 06/17/2026 14:45 | 90 | 47.67 |
| 06/17/2026 14:45 | 10 | 47.60 |
| 06/17/2026 14:45 | 10 | 47.47 |
| 06/17/2026 14:45 | 7 | 47.40 |
| 06/17/2026 14:45 | 173 | 47.40 |
| 06/17/2026 14:45 | 5 | 47.40 |
| 06/17/2026 14:45 | 5 | 47.40 |
| 06/17/2026 14:45 | 5 | 47.40 |
| 06/17/2026 14:45 | 5 | 47.40 |
| 06/17/2026 14:44 | 5 | 47.40 |
| 06/17/2026 14:44 | 5 | 47.40 |
| 06/17/2026 14:44 | 18 | 47.30 |
| 06/17/2026 14:44 | 100 | 47.48 |
| 06/17/2026 14:44 | 10 | 47.48 |
| 06/17/2026 14:44 | 3 | 47.49 |
| 06/17/2026 14:44 | 44 | 47.60 |
| 06/17/2026 14:44 | 250 | 47.60 |
| 06/17/2026 14:44 | 183 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 100 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.60 |
| 06/17/2026 14:44 | 250 | 47.59 |
| 06/17/2026 14:44 | 202 | 47.52 |
| 06/17/2026 14:44 | 100 | 47.68 |
| 06/17/2026 14:44 | 127 | 47.68 |
| 06/17/2026 14:44 | 73 | 47.68 |
| 06/17/2026 14:44 | 200 | 47.68 |
| 06/17/2026 14:44 | 122 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 800 | 47.68 |
| 06/17/2026 14:44 | 400 | 47.68 |
| 06/17/2026 14:44 | 1 | 47.68 |
| 06/17/2026 14:44 | 228 | 47.68 |
| 06/17/2026 14:44 | 172 | 47.68 |
| 06/17/2026 14:44 | 1 | 47.68 |
| 06/17/2026 14:44 | 227 | 47.68 |
| 06/17/2026 14:44 | 405 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 395 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 400 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 395 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 400 | 47.68 |
| 06/17/2026 14:44 | 106 | 47.68 |
| 06/17/2026 14:44 | 100 | 47.68 |
| 06/17/2026 14:44 | 105 | 47.68 |
| 06/17/2026 14:44 | 100 | 47.68 |
| 06/17/2026 14:44 | 300 | 47.68 |
| 06/17/2026 14:44 | 300 | 47.68 |
| 06/17/2026 14:44 | 100 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 100 | 47.69 |
| 06/17/2026 14:44 | 5 | 47.66 |
| 06/17/2026 14:44 | 150 | 47.66 |
| 06/17/2026 14:44 | 120 | 47.61 |
| 06/17/2026 14:44 | 100 | 47.60 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 5 | 47.68 |
| 06/17/2026 14:44 | 57 | 47.62 |
| 06/17/2026 14:44 | 57 | 47.62 |
| 06/17/2026 14:44 | 43 | 47.62 |
| 06/17/2026 14:44 | 70 | 47.62 |
| 06/17/2026 14:44 | 10 | 47.63 |
| 06/17/2026 14:44 | 100 | 47.64 |
| 06/17/2026 14:44 | 50 | 47.66 |
| 06/17/2026 14:44 | 100 | 47.78 |
| 06/17/2026 14:44 | 50 | 47.78 |
| 06/17/2026 14:44 | 250 | 47.74 |
| 06/17/2026 14:43 | 30 | 47.62 |
| 06/17/2026 14:43 | 10 | 47.62 |
| 06/17/2026 14:43 | 10 | 47.63 |
| 06/17/2026 14:43 | 10 | 47.63 |
| 06/17/2026 14:43 | 98 | 47.78 |
| 06/17/2026 14:43 | 2 | 47.77 |
| 06/17/2026 14:43 | 90 | 47.62 |
| 06/17/2026 14:43 | 100 | 47.63 |
| 06/17/2026 14:43 | 10 | 47.63 |
| 06/17/2026 14:43 | 18 | 47.79 |
| 06/17/2026 14:43 | 1 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 6 | 47.68 |
| 06/17/2026 14:43 | 14 | 47.68 |
| 06/17/2026 14:43 | 2 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 2 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.68 |
| 06/17/2026 14:43 | 5 | 47.66 |
| 06/17/2026 14:43 | 5 | 47.66 |
| 06/17/2026 14:43 | 5 | 47.62 |
| 06/17/2026 14:43 | 5 | 47.62 |
| 06/17/2026 14:43 | 5 | 47.49 |
| 06/17/2026 14:43 | 5 | 47.36 |
| 06/17/2026 14:43 | 5 | 47.36 |
| 06/17/2026 14:43 | 10 | 47.36 |
| 06/17/2026 14:43 | 5 | 47.36 |
| 06/17/2026 14:43 | 5 | 47.36 |
| 06/17/2026 14:43 | 60 | 47.20 |
| 06/17/2026 14:43 | 130 | 47.20 |
| 06/17/2026 14:43 | 10 | 47.33 |
| 06/17/2026 14:43 | 3 | 47.58 |
| 06/17/2026 14:43 | 400 | 47.52 |
| 06/17/2026 14:43 | 500 | 47.53 |
| 06/17/2026 14:43 | 150 | 47.57 |
| 06/17/2026 14:43 | 100 | 47.57 |
| 06/17/2026 14:43 | 2 | 47.71 |
| 06/17/2026 14:43 | 4 | 47.57 |
| 06/17/2026 14:43 | 4 | 47.63 |
| 06/17/2026 14:43 | 50 | 47.77 |
| 06/17/2026 14:43 | 50 | 47.75 |
| 06/17/2026 14:43 | 1 | 47.62 |
| 06/17/2026 14:42 | 1 | 47.72 |
| 06/17/2026 14:42 | 1 | 47.73 |
| 06/17/2026 14:42 | 1 | 47.74 |
| 06/17/2026 14:42 | 1 | 47.75 |
| 06/17/2026 14:42 | 1 | 47.76 |
| 06/17/2026 14:42 | 1 | 47.77 |
| 06/17/2026 14:42 | 30 | 47.78 |
| 06/17/2026 14:42 | 200 | 47.86 |
| 06/17/2026 14:42 | 121 | 47.86 |
| 06/17/2026 14:42 | 79 | 47.86 |
| 06/17/2026 14:42 | 79 | 47.86 |
| 06/17/2026 14:42 | 120 | 47.86 |
| 06/17/2026 14:42 | 1 | 47.86 |
| 06/17/2026 14:42 | 4 | 47.94 |
| 06/17/2026 14:42 | 5 | 47.94 |
| 06/17/2026 14:42 | 200 | 47.86 |
| 06/17/2026 14:42 | 154 | 47.86 |
| 06/17/2026 14:42 | 46 | 47.86 |
| 06/17/2026 14:42 | 5 | 47.95 |
| 06/17/2026 14:42 | 25 | 47.90 |
| 06/17/2026 14:42 | 1 | 48.04 |
| 06/17/2026 14:42 | 1 | 48.02 |
| 06/17/2026 14:42 | 1 | 48.00 |
| 06/17/2026 14:42 | 30 | 48.00 |
| 06/17/2026 14:42 | 10 | 48.01 |
| 06/17/2026 14:42 | 5 | 47.97 |
| 06/17/2026 14:42 | 5 | 47.97 |
| 06/17/2026 14:42 | 250 | 47.98 |
| 06/17/2026 14:42 | 10 | 47.99 |
| 06/17/2026 14:42 | 17 | 48.00 |
| 06/17/2026 14:42 | 12 | 48.00 |
| 06/17/2026 14:42 | 17 | 47.99 |
| 06/17/2026 14:42 | 10 | 47.99 |
| 06/17/2026 14:42 | 29 | 47.99 |
| 06/17/2026 14:42 | 29 | 47.99 |
| 06/17/2026 14:42 | 10 | 47.99 |
| 06/17/2026 14:42 | 5 | 47.99 |
| 06/17/2026 14:42 | 5 | 48.00 |
| 06/17/2026 14:42 | 17 | 48.00 |
| 06/17/2026 14:42 | 34 | 47.99 |
| 06/17/2026 14:42 | 5 | 47.99 |
| 06/17/2026 14:42 | 5 | 47.99 |
| 06/17/2026 14:42 | 5 | 47.99 |
| 06/17/2026 14:42 | 51 | 47.99 |
| 06/17/2026 14:42 | 10 | 48.00 |
| 06/17/2026 14:42 | 39 | 48.00 |
| 06/17/2026 14:42 | 51 | 47.99 |
| 06/17/2026 14:42 | 10 | 47.98 |
| 06/17/2026 14:42 | 49 | 47.99 |
| 06/17/2026 14:42 | 51 | 47.98 |
| 06/17/2026 14:42 | 10 | 47.98 |
| 06/17/2026 14:42 | 1 | 47.98 |
| 06/17/2026 14:42 | 100 | 47.94 |
| 06/17/2026 14:42 | 93 | 47.91 |
| 06/17/2026 14:42 | 30 | 47.95 |
| 06/17/2026 14:42 | 12 | 47.95 |
| 06/17/2026 14:42 | 10 | 47.95 |
| 06/17/2026 14:42 | 12 | 47.95 |
| 06/17/2026 14:42 | 12 | 47.95 |
| 06/17/2026 14:42 | 12 | 47.95 |
| 06/17/2026 14:42 | 12 | 47.95 |
| 06/17/2026 14:42 | 4101 | 47.95 |
| 06/17/2026 14:42 | 100 | 47.95 |
| 06/17/2026 14:42 | 200 | 47.99 |
| 06/17/2026 14:42 | 400 | 48.00 |
| 06/17/2026 14:42 | 10 | 48.02 |
| 06/17/2026 14:42 | 2 | 48.12 |
| 06/17/2026 14:42 | 5 | 48.12 |
| 06/17/2026 14:42 | 5 | 48.12 |
| 06/17/2026 14:42 | 5 | 48.12 |
| 06/17/2026 14:42 | 5 | 48.12 |
| 06/17/2026 14:42 | 5 | 48.12 |
| 06/17/2026 14:42 | 85 | 47.96 |
| 06/17/2026 14:42 | 1 | 47.97 |
| 06/17/2026 14:42 | 10 | 48.16 |
| 06/17/2026 14:42 | 1 | 48.08 |
| 06/17/2026 14:42 | 12 | 48.00 |
| 06/17/2026 14:42 | 158 | 48.04 |
| 06/17/2026 14:42 | 46 | 48.01 |
| 06/17/2026 14:42 | 10 | 48.02 |
| 06/17/2026 14:42 | 100 | 48.04 |
| 06/17/2026 14:42 | 43 | 48.04 |
| 06/17/2026 14:42 | 57 | 48.04 |
| 06/17/2026 14:42 | 1 | 48.12 |
| 06/17/2026 14:42 | 100 | 48.21 |
| 06/17/2026 14:42 | 100 | 48.20 |
| 06/17/2026 14:42 | 14 | 48.12 |
| 06/17/2026 14:42 | 90 | 48.13 |
| 06/17/2026 14:42 | 10 | 48.10 |
| 06/17/2026 14:42 | 20 | 48.08 |
| 06/17/2026 14:42 | 80 | 48.07 |
| 06/17/2026 14:42 | 20 | 48.07 |
| 06/17/2026 14:42 | 38 | 48.00 |
| 06/17/2026 14:42 | 2 | 48.00 |
| 06/17/2026 14:42 | 50 | 48.00 |
| 06/17/2026 14:42 | 10 | 48.00 |
| 06/17/2026 14:42 | 490 | 48.00 |
| 06/17/2026 14:42 | 10 | 48.01 |
| 06/17/2026 14:42 | 100 | 48.01 |
| 06/17/2026 14:42 | 100 | 48.02 |
| 06/17/2026 14:42 | 100 | 48.02 |
| 06/17/2026 14:42 | 10 | 48.04 |
| 06/17/2026 14:42 | 250 | 48.03 |
| 06/17/2026 14:42 | 10 | 48.05 |
| 06/17/2026 14:42 | 1 | 48.06 |
| 06/17/2026 14:42 | 20 | 48.03 |
| 06/17/2026 14:42 | 46 | 48.06 |
| 06/17/2026 14:42 | 10 | 48.09 |
| 06/17/2026 14:42 | 250 | 48.09 |
| 06/17/2026 14:42 | 10 | 48.10 |
| 06/17/2026 14:42 | 250 | 48.15 |
| 06/17/2026 14:42 | 100 | 48.17 |
| 06/17/2026 14:42 | 100 | 48.17 |
| 06/17/2026 14:42 | 10 | 48.18 |
| 06/17/2026 14:42 | 1 | 48.19 |
| 06/17/2026 14:42 | 1 | 48.20 |
| 06/17/2026 14:42 | 1 | 48.21 |
| 06/17/2026 14:42 | 250 | 48.22 |
| 06/17/2026 14:42 | 100 | 48.28 |
| 06/17/2026 14:42 | 100 | 48.28 |
| 06/17/2026 14:42 | 100 | 48.30 |
| 06/17/2026 14:42 | 10 | 48.31 |
| 06/17/2026 14:42 | 250 | 48.32 |
| 06/17/2026 14:42 | 250 | 48.37 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:42 | 5 | 48.39 |
| 06/17/2026 14:41 | 5 | 48.38 |
| 06/17/2026 14:41 | 5 | 48.38 |
| 06/17/2026 14:41 | 5 | 48.38 |
| 06/17/2026 14:41 | 5 | 48.38 |
| 06/17/2026 14:41 | 5 | 48.38 |
| 06/17/2026 14:41 | 5 | 48.38 |
| 06/17/2026 14:41 | 79 | 48.31 |
| 06/17/2026 14:41 | 5 | 48.31 |
| 06/17/2026 14:41 | 15 | 48.31 |
| 06/17/2026 14:41 | 1 | 48.32 |
| 06/17/2026 14:41 | 10 | 48.38 |
| 06/17/2026 14:41 | 77 | 48.38 |
| 06/17/2026 14:41 | 20 | 48.38 |
| 06/17/2026 14:41 | 180 | 48.40 |
| 06/17/2026 14:41 | 70 | 48.40 |
| 06/17/2026 14:41 | 3 | 48.38 |
| 06/17/2026 14:41 | 97 | 48.38 |
| 06/17/2026 14:41 | 40 | 48.50 |
| 06/17/2026 14:41 | 244 | 48.52 |
| 06/17/2026 14:41 | 12 | 48.52 |
| 06/17/2026 14:40 | 12 | 48.57 |
| 06/17/2026 14:40 | 3 | 48.38 |
| 06/17/2026 14:40 | 1 | 48.41 |
| 06/17/2026 14:40 | 1 | 48.42 |
| 06/17/2026 14:40 | 19 | 48.43 |
| 06/17/2026 14:40 | 81 | 48.43 |
| 06/17/2026 14:40 | 1 | 48.43 |
| 06/17/2026 14:40 | 100 | 48.43 |
| 06/17/2026 14:40 | 1 | 48.44 |
| 06/17/2026 14:40 | 1 | 48.45 |
| 06/17/2026 14:40 | 3 | 48.46 |
| 06/17/2026 14:40 | 20 | 48.50 |
| 06/17/2026 14:40 | 380 | 48.50 |
| 06/17/2026 14:40 | 1 | 48.50 |
| 06/17/2026 14:40 | 20 | 48.55 |
| 06/17/2026 14:40 | 10 | 48.61 |
| 06/17/2026 14:40 | 150 | 48.61 |
| 06/17/2026 14:40 | 5 | 48.74 |
| 06/17/2026 14:40 | 1 | 48.74 |
| 06/17/2026 14:40 | 62 | 48.65 |
| 06/17/2026 14:40 | 458 | 48.65 |
| 06/17/2026 14:40 | 10 | 48.66 |
| 06/17/2026 14:40 | 52 | 48.66 |
| 06/17/2026 14:40 | 300 | 48.66 |
| 06/17/2026 14:39 | 120 | 48.65 |
| 06/17/2026 14:39 | 240 | 48.65 |
| 06/17/2026 14:39 | 120 | 48.65 |
| 06/17/2026 14:39 | 5 | 48.71 |
| 06/17/2026 14:39 | 15 | 48.65 |
| 06/17/2026 14:39 | 15 | 48.62 |
| 06/17/2026 14:39 | 15 | 48.62 |
| 06/17/2026 14:39 | 5 | 48.62 |
| 06/17/2026 14:39 | 15 | 48.62 |
| 06/17/2026 14:39 | 15 | 48.62 |
| 06/17/2026 14:39 | 5 | 48.62 |
| 06/17/2026 14:39 | 15 | 48.62 |
| 06/17/2026 14:39 | 15 | 48.62 |
| 06/17/2026 14:39 | 1 | 48.56 |
| 06/17/2026 14:39 | 13 | 48.50 |
| 06/17/2026 14:39 | 319 | 48.50 |
| 06/17/2026 14:39 | 8 | 48.50 |
| 06/17/2026 14:39 | 11 | 48.50 |
| 06/17/2026 14:39 | 181 | 48.50 |
| 06/17/2026 14:39 | 219 | 48.50 |
| 06/17/2026 14:39 | 100 | 48.48 |
| 06/17/2026 14:39 | 1 | 48.50 |
| 06/17/2026 14:39 | 203 | 48.50 |
| 06/17/2026 14:39 | 398 | 48.50 |
| 06/17/2026 14:39 | 1 | 48.50 |
| 06/17/2026 14:39 | 1 | 48.50 |
| 06/17/2026 14:39 | 1850 | 48.50 |
| 06/17/2026 14:39 | 11 | 48.50 |
| 06/17/2026 14:39 | 400 | 48.50 |
| 06/17/2026 14:39 | 100 | 48.50 |
| 06/17/2026 14:39 | 90 | 48.50 |
| 06/17/2026 14:39 | 250 | 48.49 |
| 06/17/2026 14:39 | 100 | 48.48 |
| 06/17/2026 14:39 | 1 | 48.48 |
| 06/17/2026 14:39 | 10 | 48.50 |
| 06/17/2026 14:39 | 300 | 48.50 |
| 06/17/2026 14:39 | 200 | 48.46 |
| 06/17/2026 14:39 | 100 | 48.46 |
| 06/17/2026 14:39 | 100 | 48.45 |
| 06/17/2026 14:39 | 200 | 48.44 |
| 06/17/2026 14:39 | 170 | 48.43 |
| 06/17/2026 14:39 | 200 | 48.42 |
| 06/17/2026 14:39 | 200 | 48.41 |
| 06/17/2026 14:39 | 4 | 48.40 |
| 06/17/2026 14:39 | 100 | 48.39 |
| 06/17/2026 14:39 | 100 | 48.35 |
| 06/17/2026 14:39 | 30 | 48.32 |
| 06/17/2026 14:39 | 222 | 48.40 |
| 06/17/2026 14:39 | 28 | 48.40 |
| 06/17/2026 14:39 | 107 | 48.40 |
| 06/17/2026 14:39 | 120 | 48.40 |
| 06/17/2026 14:39 | 14 | 48.40 |
| 06/17/2026 14:39 | 9 | 48.40 |
| 06/17/2026 14:39 | 50 | 48.50 |
| 06/17/2026 14:39 | 5 | 48.62 |
| 06/17/2026 14:39 | 5 | 48.62 |
| 06/17/2026 14:39 | 10 | 48.65 |
| 06/17/2026 14:39 | 5 | 48.63 |
| 06/17/2026 14:39 | 597 | 48.56 |
| 06/17/2026 14:39 | 9 | 48.61 |
| 06/17/2026 14:39 | 1 | 48.61 |
| 06/17/2026 14:39 | 13 | 48.68 |
| 06/17/2026 14:39 | 167 | 48.70 |
| 06/17/2026 14:39 | 3 | 48.75 |
| 06/17/2026 14:39 | 249 | 48.90 |
| 06/17/2026 14:39 | 230 | 48.86 |
| 06/17/2026 14:39 | 59 | 48.85 |
| 06/17/2026 14:39 | 111 | 48.96 |
| 06/17/2026 14:39 | 10 | 48.98 |
| 06/17/2026 14:39 | 79 | 49.00 |
| 06/17/2026 14:39 | 99 | 49.00 |
| 06/17/2026 14:39 | 1 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 2400 | 49.00 |
| 06/17/2026 14:39 | 1 | 49.00 |
| 06/17/2026 14:39 | 20 | 49.00 |
| 06/17/2026 14:39 | 1 | 49.00 |
| 06/17/2026 14:39 | 100 | 49.00 |
| 06/17/2026 14:39 | 7478 | 49.00 |
| 06/17/2026 14:39 | 1500 | 49.00 |
| 06/17/2026 14:39 | 1000 | 49.00 |
| 06/17/2026 14:39 | 200 | 49.00 |
| 06/17/2026 14:39 | 58 | 49.00 |
| 06/17/2026 14:39 | 185 | 49.00 |
| 06/17/2026 14:39 | 140 | 49.00 |
| 06/17/2026 14:39 | 162 | 49.00 |
| 06/17/2026 14:39 | 1990 | 49.00 |
| 06/17/2026 14:39 | 10 | 49.06 |
| 06/17/2026 14:39 | 9048 | 49.00 |
| 06/17/2026 14:39 | 200 | 49.01 |
| 06/17/2026 14:39 | 250 | 49.02 |
| 06/17/2026 14:39 | 100 | 49.03 |
| 06/17/2026 14:39 | 200 | 49.03 |
| 06/17/2026 14:39 | 200 | 49.04 |
| 06/17/2026 14:39 | 2 | 49.06 |
| 06/17/2026 14:38 | 107 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 100 | 49.17 |
| 06/17/2026 14:38 | 10 | 49.17 |
| 06/17/2026 14:38 | 81 | 49.17 |
| 06/17/2026 14:38 | 364 | 49.17 |
| 06/17/2026 14:38 | 43 | 49.17 |
| 06/17/2026 14:38 | 11 | 49.12 |
| 06/17/2026 14:38 | 10 | 49.10 |
| 06/17/2026 14:38 | 45 | 49.06 |
| 06/17/2026 14:38 | 50 | 49.12 |
| 06/17/2026 14:38 | 429 | 49.00 |
| 06/17/2026 14:38 | 100 | 49.01 |
| 06/17/2026 14:38 | 250 | 49.01 |
| 06/17/2026 14:38 | 1000 | 49.02 |
| 06/17/2026 14:38 | 200 | 49.02 |
| 06/17/2026 14:38 | 250 | 49.06 |
| 06/17/2026 14:38 | 750 | 49.00 |
| 06/17/2026 14:38 | 250 | 49.01 |
| 06/17/2026 14:38 | 50 | 49.00 |
| 06/17/2026 14:38 | 250 | 49.01 |
| 06/17/2026 14:38 | 156 | 49.00 |
| 06/17/2026 14:38 | 250 | 49.03 |
| 06/17/2026 14:38 | 158 | 49.06 |
| 06/17/2026 14:38 | 8 | 49.02 |
| 06/17/2026 14:38 | 84 | 49.01 |
| 06/17/2026 14:38 | 8 | 49.01 |
| 06/17/2026 14:38 | 8 | 49.01 |
| 06/17/2026 14:38 | 15 | 49.00 |
| 06/17/2026 14:38 | 124 | 49.00 |
| 06/17/2026 14:38 | 468 | 49.00 |
| 06/17/2026 14:38 | 840 | 49.00 |
| 06/17/2026 14:38 | 38 | 49.00 |
| 06/17/2026 14:38 | 237 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 285 | 49.00 |
| 06/17/2026 14:38 | 636 | 49.00 |
| 06/17/2026 14:38 | 360 | 49.00 |
| 06/17/2026 14:38 | 509 | 49.00 |
| 06/17/2026 14:38 | 720 | 49.00 |
| 06/17/2026 14:38 | 363 | 49.00 |
| 06/17/2026 14:38 | 76 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 480 | 49.00 |
| 06/17/2026 14:38 | 2164 | 49.00 |
| 06/17/2026 14:38 | 394 | 49.00 |
| 06/17/2026 14:38 | 124 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 391 | 49.00 |
| 06/17/2026 14:38 | 300 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 162 | 49.00 |
| 06/17/2026 14:38 | 120 | 49.00 |
| 06/17/2026 14:38 | 19 | 49.00 |
| 06/17/2026 14:38 | 773 | 49.00 |
| 06/17/2026 14:38 | 326 | 49.00 |
| 06/17/2026 14:38 | 51 | 49.03 |
| 06/17/2026 14:38 | 2 | 49.15 |
| 06/17/2026 14:38 | 8 | 49.15 |
| 06/17/2026 14:38 | 12 | 49.15 |
| 06/17/2026 14:38 | 100 | 49.15 |
| 06/17/2026 14:38 | 9 | 49.15 |
| 06/17/2026 14:38 | 1 | 49.15 |
| 06/17/2026 14:38 | 124 | 49.11 |
| 06/17/2026 14:38 | 8 | 49.28 |
| 06/17/2026 14:38 | 10 | 49.19 |
| 06/17/2026 14:38 | 1 | 49.21 |
| 06/17/2026 14:38 | 1 | 49.22 |
| 06/17/2026 14:38 | 3 | 49.41 |
| 06/17/2026 14:38 | 244 | 49.41 |
| 06/17/2026 14:38 | 150 | 49.40 |
| 06/17/2026 14:38 | 11 | 49.30 |
| 06/17/2026 14:38 | 74 | 49.30 |
| 06/17/2026 14:38 | 26 | 49.30 |
| 06/17/2026 14:38 | 90 | 49.30 |
| 06/17/2026 14:38 | 57 | 49.41 |
| 06/17/2026 14:38 | 343 | 49.41 |
| 06/17/2026 14:38 | 57 | 49.41 |
| 06/17/2026 14:38 | 131 | 49.41 |
| 06/17/2026 14:38 | 263 | 49.41 |
| 06/17/2026 14:38 | 10 | 49.30 |
| 06/17/2026 14:38 | 100 | 49.30 |
| 06/17/2026 14:38 | 100 | 49.30 |
| 06/17/2026 14:38 | 100 | 49.30 |
| 06/17/2026 14:38 | 25 | 49.30 |
| 06/17/2026 14:38 | 10 | 49.41 |
| 06/17/2026 14:38 | 127 | 49.41 |
| 06/17/2026 14:38 | 388 | 49.41 |
| 06/17/2026 14:38 | 6 | 49.41 |
| 06/17/2026 14:38 | 394 | 49.41 |
| 06/17/2026 14:38 | 78 | 49.41 |
| 06/17/2026 14:38 | 97 | 49.41 |
| 06/17/2026 14:38 | 147 | 49.41 |
| 06/17/2026 14:38 | 150 | 49.41 |
| 06/17/2026 14:38 | 6 | 49.41 |
| 06/17/2026 14:38 | 10 | 49.41 |
| 06/17/2026 14:38 | 250 | 49.49 |
| 06/17/2026 14:38 | 10 | 49.51 |
| 06/17/2026 14:38 | 1 | 49.59 |
| 06/17/2026 14:38 | 1 | 49.58 |
| 06/17/2026 14:38 | 1 | 49.57 |
| 06/17/2026 14:38 | 1 | 49.56 |
| 06/17/2026 14:38 | 1 | 49.55 |
| 06/17/2026 14:38 | 1 | 49.54 |
| 06/17/2026 14:38 | 1 | 49.53 |
| 06/17/2026 14:38 | 1 | 49.52 |
| 06/17/2026 14:38 | 427 | 49.50 |
| 06/17/2026 14:38 | 287 | 49.50 |
| 06/17/2026 14:38 | 10 | 49.48 |
| 06/17/2026 14:38 | 552 | 49.41 |
| 06/17/2026 14:38 | 5 | 49.41 |
| 06/17/2026 14:38 | 5 | 49.41 |
| 06/17/2026 14:38 | 5 | 49.41 |
| 06/17/2026 14:38 | 5 | 49.41 |
| 06/17/2026 14:38 | 75 | 49.30 |
| 06/17/2026 14:38 | 25 | 49.30 |
| 06/17/2026 14:38 | 75 | 49.30 |
| 06/17/2026 14:38 | 25 | 49.31 |
| 06/17/2026 14:38 | 10 | 49.30 |
| 06/17/2026 14:38 | 90 | 49.30 |
| 06/17/2026 14:38 | 10 | 49.30 |
| 06/17/2026 14:38 | 90 | 49.30 |
| 06/17/2026 14:38 | 90 | 49.30 |
| 06/17/2026 14:38 | 10 | 49.30 |
| 06/17/2026 14:38 | 100 | 49.30 |
| 06/17/2026 14:38 | 90 | 49.34 |
| 06/17/2026 14:38 | 10 | 49.29 |
| 06/17/2026 14:38 | 10 | 49.26 |
| 06/17/2026 14:38 | 3 | 49.27 |
| 06/17/2026 14:38 | 10 | 49.28 |
| 06/17/2026 14:38 | 100 | 49.34 |
| 06/17/2026 14:38 | 5 | 49.26 |
| 06/17/2026 14:38 | 10 | 49.35 |
| 06/17/2026 14:38 | 9770 | 49.00 |
| 06/17/2026 14:38 | 200 | 49.01 |
| 06/17/2026 14:38 | 500 | 49.01 |
| 06/17/2026 14:38 | 500 | 49.01 |
| 06/17/2026 14:38 | 500 | 49.01 |
| 06/17/2026 14:38 | 200 | 49.02 |
| 06/17/2026 14:38 | 250 | 49.02 |
| 06/17/2026 14:38 | 200 | 49.04 |
| 06/17/2026 14:38 | 100 | 49.05 |
| 06/17/2026 14:38 | 250 | 49.08 |
| 06/17/2026 14:38 | 10 | 49.13 |
| 06/17/2026 14:38 | 10 | 49.16 |
| 06/17/2026 14:38 | 10 | 49.26 |
| 06/17/2026 14:38 | 46 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 100 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 109 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:38 | 30 | 49.03 |
| 06/17/2026 14:38 | 5 | 49.17 |
| 06/17/2026 14:37 | 6039 | 49.00 |
| 06/17/2026 14:37 | 500 | 49.01 |
| 06/17/2026 14:37 | 10 | 49.01 |
| 06/17/2026 14:37 | 200 | 49.02 |
| 06/17/2026 14:37 | 220 | 49.02 |
| 06/17/2026 14:37 | 30 | 49.02 |
| 06/17/2026 14:37 | 240 | 49.00 |
| 06/17/2026 14:37 | 10 | 49.01 |
| 06/17/2026 14:37 | 250 | 49.01 |
| 06/17/2026 14:37 | 993 | 49.00 |
| 06/17/2026 14:37 | 5 | 49.03 |
| 06/17/2026 14:37 | 5 | 49.03 |
| 06/17/2026 14:37 | 90 | 49.01 |
| 06/17/2026 14:37 | 100 | 49.01 |
| 06/17/2026 14:37 | 10 | 49.01 |
| 06/17/2026 14:37 | 505 | 49.00 |
| 06/17/2026 14:37 | 1500 | 49.00 |
| 06/17/2026 14:37 | 388 | 49.00 |
| 06/17/2026 14:37 | 107 | 49.00 |
| 06/17/2026 14:37 | 445 | 49.00 |
| 06/17/2026 14:37 | 5863 | 49.00 |
| 06/17/2026 14:37 | 145 | 49.26 |
| 06/17/2026 14:37 | 3 | 49.14 |
| 06/17/2026 14:37 | 77 | 49.14 |
| 06/17/2026 14:37 | 3 | 49.14 |
| 06/17/2026 14:37 | 165 | 49.10 |
| 06/17/2026 14:37 | 1 | 49.12 |
| 06/17/2026 14:37 | 1 | 49.13 |
| 06/17/2026 14:37 | 175 | 49.15 |
| 06/17/2026 14:37 | 225 | 49.15 |
| 06/17/2026 14:37 | 100 | 49.15 |
| 06/17/2026 14:37 | 120 | 49.15 |
| 06/17/2026 14:37 | 280 | 49.15 |
| 06/17/2026 14:37 | 100 | 49.16 |
| 06/17/2026 14:37 | 195 | 49.17 |
| 06/17/2026 14:37 | 5 | 49.17 |
| 06/17/2026 14:37 | 300 | 49.34 |
| 06/17/2026 14:37 | 200 | 49.34 |
| 06/17/2026 14:37 | 100 | 49.34 |
| 06/17/2026 14:37 | 10 | 49.32 |
| 06/17/2026 14:37 | 40 | 49.33 |
| 06/17/2026 14:37 | 10 | 49.36 |
| 06/17/2026 14:37 | 28 | 49.41 |
| 06/17/2026 14:37 | 10 | 49.43 |
| 06/17/2026 14:37 | 10 | 49.38 |
| 06/17/2026 14:37 | 5 | 49.33 |
| 06/17/2026 14:37 | 5 | 49.34 |
| 06/17/2026 14:37 | 671 | 49.50 |
| 06/17/2026 14:37 | 400 | 49.50 |
| 06/17/2026 14:37 | 98 | 49.50 |
| 06/17/2026 14:37 | 10 | 49.49 |
| 06/17/2026 14:37 | 100 | 49.48 |
| 06/17/2026 14:37 | 250 | 49.46 |
| 06/17/2026 14:37 | 10 | 49.45 |
| 06/17/2026 14:37 | 6 | 49.40 |
| 06/17/2026 14:37 | 10 | 49.39 |
| 06/17/2026 14:37 | 100 | 49.38 |
| 06/17/2026 14:37 | 10 | 49.38 |
| 06/17/2026 14:37 | 100 | 49.36 |
| 06/17/2026 14:37 | 5 | 49.43 |
| 06/17/2026 14:37 | 5 | 49.49 |
| 06/17/2026 14:37 | 5 | 49.49 |
| 06/17/2026 14:37 | 302 | 49.50 |
| 06/17/2026 14:37 | 98 | 49.49 |
| 06/17/2026 14:37 | 1 | 49.49 |
| 06/17/2026 14:37 | 1 | 49.49 |
| 06/17/2026 14:37 | 360 | 49.50 |
| 06/17/2026 14:37 | 77 | 49.38 |
| 06/17/2026 14:37 | 100 | 49.37 |
| 06/17/2026 14:37 | 200 | 49.37 |
| 06/17/2026 14:37 | 240 | 49.19 |
| 06/17/2026 14:37 | 250 | 49.24 |
| 06/17/2026 14:37 | 10 | 49.25 |
| 06/17/2026 14:37 | 10 | 49.37 |
| 06/17/2026 14:37 | 77 | 49.39 |
| 06/17/2026 14:37 | 50 | 49.47 |
| 06/17/2026 14:37 | 200 | 49.47 |
| 06/17/2026 14:37 | 40 | 49.50 |
| 06/17/2026 14:37 | 100 | 49.48 |
| 06/17/2026 14:37 | 10 | 49.48 |
| 06/17/2026 14:37 | 250 | 49.48 |
| 06/17/2026 14:37 | 50 | 49.44 |
| 06/17/2026 14:37 | 10 | 49.40 |
| 06/17/2026 14:37 | 300 | 49.38 |
| 06/17/2026 14:37 | 4 | 49.27 |
| 06/17/2026 14:37 | 92 | 49.26 |
| 06/17/2026 14:37 | 4 | 49.26 |
| 06/17/2026 14:37 | 4 | 49.26 |
| 06/17/2026 14:37 | 100 | 49.26 |
| 06/17/2026 14:37 | 412 | 49.26 |
| 06/17/2026 14:37 | 1 | 49.26 |
| 06/17/2026 14:37 | 1 | 49.33 |
| 06/17/2026 14:37 | 4 | 49.36 |
| 06/17/2026 14:37 | 10 | 49.27 |
| 06/17/2026 14:37 | 36 | 49.34 |
| 06/17/2026 14:37 | 4 | 49.34 |
| 06/17/2026 14:37 | 2 | 49.34 |
| 06/17/2026 14:37 | 1 | 49.34 |
| 06/17/2026 14:37 | 5 | 49.41 |
| 06/17/2026 14:37 | 4 | 49.45 |
| 06/17/2026 14:37 | 400 | 49.50 |
| 06/17/2026 14:37 | 104 | 49.50 |
| 06/17/2026 14:37 | 296 | 49.50 |
| 06/17/2026 14:37 | 100 | 49.48 |
| 06/17/2026 14:37 | 15 | 49.48 |
| 06/17/2026 14:37 | 100 | 49.48 |
| 06/17/2026 14:36 | 1 | 49.84 |
| 06/17/2026 14:36 | 1 | 49.85 |
| 06/17/2026 14:36 | 1 | 49.86 |
| 06/17/2026 14:36 | 1 | 49.87 |
| 06/17/2026 14:36 | 1 | 49.88 |
| 06/17/2026 14:36 | 1 | 49.89 |
| 06/17/2026 14:36 | 1 | 49.90 |
| 06/17/2026 14:36 | 500 | 50.03 |
| 06/17/2026 14:36 | 200 | 50.05 |
| 06/17/2026 14:36 | 10 | 50.06 |
| 06/17/2026 14:36 | 200 | 50.07 |
| 06/17/2026 14:36 | 250 | 50.10 |
| 06/17/2026 14:36 | 200 | 50.12 |
| 06/17/2026 14:36 | 5 | 50.31 |
| 06/17/2026 14:36 | 10 | 50.31 |
| 06/17/2026 14:36 | 100 | 50.32 |
| 06/17/2026 14:36 | 11 | 50.37 |
| 06/17/2026 14:36 | 63 | 50.44 |
| 06/17/2026 14:36 | 3 | 50.44 |
| 06/17/2026 14:36 | 63 | 50.33 |
| 06/17/2026 14:36 | 23 | 50.33 |
| 06/17/2026 14:36 | 14 | 50.33 |
| 06/17/2026 14:36 | 20 | 50.28 |
| 06/17/2026 14:36 | 100 | 50.28 |
| 06/17/2026 14:36 | 65 | 50.28 |
| 06/17/2026 14:36 | 100 | 50.28 |
| 06/17/2026 14:36 | 5 | 50.28 |
| 06/17/2026 14:36 | 5 | 50.28 |
| 06/17/2026 14:36 | 5 | 50.28 |
| 06/17/2026 14:36 | 55 | 50.04 |
| 06/17/2026 14:36 | 250 | 50.09 |
| 06/17/2026 14:36 | 200 | 50.26 |
| 06/17/2026 14:36 | 10 | 50.28 |
| 06/17/2026 14:36 | 5 | 50.28 |
| 06/17/2026 14:36 | 7 | 50.25 |
| 06/17/2026 14:36 | 2 | 50.14 |
| 06/17/2026 14:36 | 8 | 50.14 |
| 06/17/2026 14:36 | 5 | 50.25 |
| 06/17/2026 14:36 | 10 | 50.19 |
| 06/17/2026 14:36 | 1 | 50.11 |
| 06/17/2026 14:36 | 1 | 50.10 |
| 06/17/2026 14:36 | 8 | 50.08 |
| 06/17/2026 14:36 | 1 | 50.08 |
| 06/17/2026 14:36 | 19 | 50.07 |
| 06/17/2026 14:36 | 172 | 50.07 |
| 06/17/2026 14:36 | 9 | 50.07 |
| 06/17/2026 14:36 | 98 | 50.06 |
| 06/17/2026 14:36 | 27 | 50.06 |
| 06/17/2026 14:36 | 75 | 50.06 |
| 06/17/2026 14:36 | 1 | 50.05 |
| 06/17/2026 14:36 | 98 | 50.04 |
| 06/17/2026 14:36 | 1 | 50.04 |
| 06/17/2026 14:36 | 1 | 50.04 |
| 06/17/2026 14:36 | 2 | 50.04 |
| 06/17/2026 14:36 | 1 | 50.02 |
| 06/17/2026 14:36 | 4 | 50.00 |
| 06/17/2026 14:36 | 4 | 50.00 |
| 06/17/2026 14:36 | 6 | 49.94 |
| 06/17/2026 14:36 | 7 | 49.94 |
| 06/17/2026 14:36 | 10 | 49.94 |
| 06/17/2026 14:36 | 32 | 50.00 |
| 06/17/2026 14:36 | 116 | 50.00 |
| 06/17/2026 14:36 | 49 | 50.00 |
| 06/17/2026 14:36 | 100 | 49.99 |
| 06/17/2026 14:36 | 151 | 50.00 |
| 06/17/2026 14:36 | 200 | 50.00 |
| 06/17/2026 14:36 | 250 | 49.99 |
| 06/17/2026 14:36 | 899 | 49.99 |
| 06/17/2026 14:36 | 101 | 49.99 |
| 06/17/2026 14:36 | 200 | 49.93 |
| 06/17/2026 14:36 | 99 | 49.91 |
| 06/17/2026 14:36 | 1 | 49.91 |
| 06/17/2026 14:36 | 100 | 49.98 |
| 06/17/2026 14:36 | 1852 | 50.00 |
| 06/17/2026 14:36 | 357 | 50.00 |
| 06/17/2026 14:36 | 181 | 50.00 |
| 06/17/2026 14:36 | 200 | 49.99 |
| 06/17/2026 14:36 | 100 | 49.98 |
| 06/17/2026 14:36 | 50 | 49.98 |
| 06/17/2026 14:36 | 160 | 49.94 |
| 06/17/2026 14:36 | 90 | 49.94 |
| 06/17/2026 14:36 | 10 | 49.92 |
| 06/17/2026 14:36 | 10 | 49.90 |
| 06/17/2026 14:36 | 50 | 49.99 |
| 06/17/2026 14:36 | 90 | 49.92 |
| 06/17/2026 14:36 | 181 | 49.98 |
| 06/17/2026 14:36 | 19 | 50.00 |
| 06/17/2026 14:36 | 143 | 50.00 |
| 06/17/2026 14:36 | 4 | 50.00 |
| 06/17/2026 14:36 | 5 | 50.00 |
| 06/17/2026 14:36 | 10 | 50.00 |
| 06/17/2026 14:36 | 200 | 50.00 |
| 06/17/2026 14:36 | 25 | 50.00 |
| 06/17/2026 14:36 | 22 | 50.00 |
| 06/17/2026 14:36 | 78 | 50.00 |
| 06/17/2026 14:36 | 100 | 50.00 |
| 06/17/2026 14:36 | 100 | 50.00 |
| 06/17/2026 14:36 | 22 | 50.00 |
| 06/17/2026 14:36 | 20 | 49.99 |
| 06/17/2026 14:36 | 23 | 49.99 |
| 06/17/2026 14:36 | 100 | 49.99 |
| 06/17/2026 14:36 | 1 | 49.94 |
| 06/17/2026 14:36 | 1 | 49.93 |
| 06/17/2026 14:36 | 1 | 49.90 |
| 06/17/2026 14:36 | 90 | 49.83 |
| 06/17/2026 14:36 | 10 | 49.77 |
| 06/17/2026 14:36 | 1 | 49.70 |
| 06/17/2026 14:36 | 5 | 49.67 |
| 06/17/2026 14:36 | 10 | 49.66 |
| 06/17/2026 14:36 | 100 | 49.44 |
| 06/17/2026 14:36 | 200 | 49.48 |
| 06/17/2026 14:36 | 200 | 49.51 |
| 06/17/2026 14:36 | 1 | 49.60 |
| 06/17/2026 14:36 | 1 | 49.59 |
| 06/17/2026 14:36 | 1 | 49.58 |
| 06/17/2026 14:36 | 1 | 49.57 |
| 06/17/2026 14:36 | 1 | 49.56 |
| 06/17/2026 14:36 | 1 | 49.55 |
| 06/17/2026 14:36 | 1 | 49.54 |
| 06/17/2026 14:36 | 1 | 49.53 |
| 06/17/2026 14:36 | 33 | 49.53 |
| 06/17/2026 14:36 | 117 | 49.53 |
| 06/17/2026 14:36 | 1 | 49.52 |
| 06/17/2026 14:36 | 1 | 49.50 |
| 06/17/2026 14:36 | 49 | 49.50 |
| 06/17/2026 14:36 | 62 | 49.50 |
| 06/17/2026 14:36 | 11 | 49.50 |
| 06/17/2026 14:36 | 11 | 49.50 |
| 06/17/2026 14:36 | 5 | 49.50 |
| 06/17/2026 14:36 | 11 | 49.50 |
| 06/17/2026 14:36 | 1 | 49.45 |
| 06/17/2026 14:36 | 10 | 49.43 |
| 06/17/2026 14:36 | 1 | 49.44 |
| 06/17/2026 14:35 | 19 | 49.44 |
| 06/17/2026 14:35 | 1 | 49.44 |
| 06/17/2026 14:35 | 11 | 49.43 |
| 06/17/2026 14:35 | 1 | 49.44 |
| 06/17/2026 14:35 | 10 | 49.44 |
| 06/17/2026 14:35 | 1 | 49.44 |
| 06/17/2026 14:35 | 1 | 49.44 |
| 06/17/2026 14:35 | 22 | 49.37 |
| 06/17/2026 14:35 | 56 | 49.50 |
| 06/17/2026 14:35 | 44 | 49.50 |
| 06/17/2026 14:35 | 56 | 49.50 |
| 06/17/2026 14:35 | 50 | 49.49 |
| 06/17/2026 14:35 | 28 | 49.47 |
| 06/17/2026 14:35 | 1 | 49.47 |
| 06/17/2026 14:35 | 90 | 49.17 |
| 06/17/2026 14:35 | 200 | 49.25 |
| 06/17/2026 14:35 | 200 | 49.48 |
| 06/17/2026 14:35 | 29 | 49.40 |
| 06/17/2026 14:35 | 1 | 49.40 |
| 06/17/2026 14:35 | 10 | 49.43 |
| 06/17/2026 14:35 | 1 | 49.43 |
| 06/17/2026 14:35 | 200 | 49.47 |
| 06/17/2026 14:35 | 200 | 49.48 |
| 06/17/2026 14:35 | 62 | 49.52 |
| 06/17/2026 14:35 | 250 | 49.53 |
| 06/17/2026 14:35 | 60 | 49.54 |
| 06/17/2026 14:35 | 32 | 49.54 |
| 06/17/2026 14:35 | 109 | 49.54 |
| 06/17/2026 14:35 | 45 | 49.54 |
| 06/17/2026 14:35 | 1 | 49.54 |
| 06/17/2026 14:35 | 10 | 49.72 |
| 06/17/2026 14:35 | 6 | 49.62 |
| 06/17/2026 14:35 | 43 | 49.49 |
| 06/17/2026 14:35 | 2 | 49.49 |
| 06/17/2026 14:35 | 8 | 49.48 |
| 06/17/2026 14:35 | 2 | 49.48 |
| 06/17/2026 14:35 | 45 | 49.48 |
| 06/17/2026 14:35 | 45 | 49.48 |
| 06/17/2026 14:35 | 200 | 49.49 |
| 06/17/2026 14:35 | 100 | 49.49 |
| 06/17/2026 14:35 | 45 | 49.49 |
| 06/17/2026 14:35 | 100 | 49.48 |
| 06/17/2026 14:35 | 19 | 49.46 |
| 06/17/2026 14:35 | 1 | 49.46 |
| 06/17/2026 14:35 | 22 | 49.53 |
| 06/17/2026 14:35 | 3 | 49.46 |
| 06/17/2026 14:35 | 15 | 49.54 |
| 06/17/2026 14:35 | 5 | 49.54 |
| 06/17/2026 14:35 | 3 | 49.55 |
| 06/17/2026 14:35 | 3 | 49.57 |
| 06/17/2026 14:35 | 3 | 49.57 |
| 06/17/2026 14:35 | 3 | 49.57 |
| 06/17/2026 14:35 | 3 | 49.57 |
| 06/17/2026 14:35 | 10 | 49.79 |
| 06/17/2026 14:35 | 10 | 49.79 |
| 06/17/2026 14:35 | 10 | 49.79 |
| 06/17/2026 14:35 | 10 | 49.79 |
| 06/17/2026 14:35 | 10 | 49.80 |
| 06/17/2026 14:35 | 10 | 49.70 |
| 06/17/2026 14:35 | 3 | 49.51 |
| 06/17/2026 14:35 | 13 | 49.87 |
| 06/17/2026 14:35 | 10 | 49.88 |
| 06/17/2026 14:35 | 5 | 49.97 |
| 06/17/2026 14:35 | 23 | 49.97 |
| 06/17/2026 14:35 | 100 | 49.94 |
| 06/17/2026 14:35 | 5 | 49.81 |
| 06/17/2026 14:35 | 80 | 49.93 |
| 06/17/2026 14:35 | 120 | 49.93 |
| 06/17/2026 14:35 | 89 | 49.94 |
| 06/17/2026 14:35 | 1 | 49.93 |
| 06/17/2026 14:35 | 10 | 49.92 |
| 06/17/2026 14:35 | 4 | 49.84 |
| 06/17/2026 14:35 | 4 | 49.86 |
| 06/17/2026 14:35 | 6 | 49.86 |
| 06/17/2026 14:35 | 10 | 49.85 |
| 06/17/2026 14:35 | 45 | 49.87 |
| 06/17/2026 14:35 | 30 | 49.90 |
| 06/17/2026 14:35 | 25 | 49.88 |
| 06/17/2026 14:35 | 20 | 49.68 |
| 06/17/2026 14:35 | 1 | 49.59 |
| 06/17/2026 14:35 | 200 | 49.56 |
| 06/17/2026 14:35 | 20 | 49.50 |
| 06/17/2026 14:35 | 100 | 49.50 |
| 06/17/2026 14:35 | 100 | 49.38 |
| 06/17/2026 14:35 | 13 | 49.35 |
| 06/17/2026 14:35 | 16 | 49.30 |
| 06/17/2026 14:35 | 25 | 49.25 |
| 06/17/2026 14:35 | 3 | 49.25 |
| 06/17/2026 14:35 | 1 | 49.22 |
| 06/17/2026 14:35 | 3 | 49.22 |
| 06/17/2026 14:35 | 1 | 49.20 |
| 06/17/2026 14:35 | 13 | 49.16 |
| 06/17/2026 14:35 | 28 | 49.21 |
| 06/17/2026 14:35 | 90 | 49.20 |
| 06/17/2026 14:35 | 8 | 49.10 |
| 06/17/2026 14:35 | 1 | 49.00 |
| 06/17/2026 14:35 | 5 | 49.00 |
| 06/17/2026 14:35 | 95 | 49.00 |
| 06/17/2026 14:35 | 5 | 48.99 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 93 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 8 | 49.00 |
| 06/17/2026 14:35 | 92 | 49.00 |
| 06/17/2026 14:35 | 8 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 1 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 60 | 49.00 |
| 06/17/2026 14:35 | 40 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 29 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 80 | 49.00 |
| 06/17/2026 14:35 | 20 | 49.00 |
| 06/17/2026 14:35 | 80 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 90 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 90 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 90 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 90 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 74 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 10 | 48.99 |
| 06/17/2026 14:35 | 5 | 48.95 |
| 06/17/2026 14:35 | 100 | 48.98 |
| 06/17/2026 14:35 | 1 | 48.95 |
| 06/17/2026 14:35 | 5 | 48.97 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 6 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 8 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 48.99 |
| 06/17/2026 14:35 | 78 | 49.00 |
| 06/17/2026 14:35 | 22 | 49.00 |
| 06/17/2026 14:35 | 78 | 49.00 |
| 06/17/2026 14:35 | 22 | 49.00 |
| 06/17/2026 14:35 | 58 | 49.00 |
| 06/17/2026 14:35 | 42 | 49.00 |
| 06/17/2026 14:35 | 74 | 49.00 |
| 06/17/2026 14:35 | 26 | 49.00 |
| 06/17/2026 14:35 | 132 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 8 | 49.00 |
| 06/17/2026 14:35 | 2 | 49.00 |
| 06/17/2026 14:35 | 90 | 49.00 |
| 06/17/2026 14:35 | 80 | 49.00 |
| 06/17/2026 14:35 | 10 | 48.99 |
| 06/17/2026 14:35 | 20 | 49.00 |
| 06/17/2026 14:35 | 100 | 48.98 |
| 06/17/2026 14:35 | 79 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 100 | 49.00 |
| 06/17/2026 14:35 | 158 | 49.00 |
| 06/17/2026 14:35 | 10 | 49.00 |
| 06/17/2026 14:35 | 5 | 49.00 |
| 06/17/2026 14:35 | 27 | 49.00 |
| 06/17/2026 14:35 | 100 | 48.98 |
| 06/17/2026 14:35 | 474 | 48.95 |
| 06/17/2026 14:35 | 20 | 48.95 |
| 06/17/2026 14:35 | 93 | 48.95 |
| 06/17/2026 14:35 | 7 | 48.94 |
| 06/17/2026 14:35 | 20 | 48.93 |
| 06/17/2026 14:35 | 89 | 48.93 |
| 06/17/2026 14:35 | 1 | 48.93 |
| 06/17/2026 14:35 | 50 | 48.90 |
| 06/17/2026 14:35 | 80 | 48.89 |
| 06/17/2026 14:35 | 20 | 48.89 |
| 06/17/2026 14:35 | 50 | 48.89 |
| 06/17/2026 14:35 | 250 | 48.89 |
| 06/17/2026 14:35 | 20 | 48.89 |
| 06/17/2026 14:35 | 95 | 48.85 |
| 06/17/2026 14:35 | 5 | 48.85 |
| 06/17/2026 14:34 | 1 | 48.64 |
| 06/17/2026 14:34 | 120 | 48.58 |
| 06/17/2026 14:34 | 4 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 27 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 2 | 48.52 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 2 | 48.52 |
| 06/17/2026 14:34 | 2 | 48.52 |
| 06/17/2026 14:34 | 1 | 48.50 |
| 06/17/2026 14:34 | 139 | 48.45 |
| 06/17/2026 14:34 | 1 | 48.45 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 20 | 48.50 |
| 06/17/2026 14:34 | 10 | 48.50 |
| 06/17/2026 14:34 | 25 | 48.50 |
| 06/17/2026 14:34 | 10 | 48.50 |
| 06/17/2026 14:34 | 4 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 5 | 48.50 |
| 06/17/2026 14:34 | 10 | 48.50 |
| 06/17/2026 14:34 | 136 | 48.51 |
| 06/17/2026 14:34 | 60 | 48.51 |
| 06/17/2026 14:34 | 500 | 48.51 |
| 06/17/2026 14:34 | 1 | 48.51 |
| 06/17/2026 14:34 | 1 | 48.51 |
| 06/17/2026 14:34 | 36 | 48.51 |
| 06/17/2026 14:34 | 75 | 48.51 |
| 06/17/2026 14:34 | 100 | 48.51 |
| 06/17/2026 14:34 | 100 | 48.51 |
| 06/17/2026 14:34 | 107 | 48.51 |
| 06/17/2026 14:34 | 5 | 48.51 |
| 06/17/2026 14:34 | 5 | 48.51 |
| 06/17/2026 14:34 | 5 | 48.51 |
| 06/17/2026 14:34 | 5 | 48.52 |
| 06/17/2026 14:34 | 11 | 48.82 |
| 06/17/2026 14:34 | 10 | 48.82 |
| 06/17/2026 14:34 | 10 | 48.82 |
| 06/17/2026 14:34 | 1 | 48.82 |
| 06/17/2026 14:34 | 1 | 48.83 |
| 06/17/2026 14:34 | 1 | 48.84 |
| 06/17/2026 14:34 | 1 | 48.85 |
| 06/17/2026 14:34 | 1 | 48.86 |
| 06/17/2026 14:34 | 4 | 48.92 |
| 06/17/2026 14:34 | 1 | 48.87 |
| 06/17/2026 14:34 | 1 | 48.88 |
| 06/17/2026 14:34 | 10 | 48.98 |
| 06/17/2026 14:34 | 840 | 49.00 |
| 06/17/2026 14:34 | 70 | 49.00 |
| 06/17/2026 14:34 | 50 | 49.00 |
| 06/17/2026 14:34 | 37751 | 49.00 |
| 06/17/2026 14:34 | 48 | 49.00 |
| 06/17/2026 14:34 | 4 | 49.01 |
| 06/17/2026 14:34 | 100 | 49.01 |
| 06/17/2026 14:34 | 1738 | 49.00 |
| 06/17/2026 14:34 | 1 | 49.00 |
| 06/17/2026 14:34 | 40 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 306 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 6 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 240 | 49.00 |
| 06/17/2026 14:34 | 6 | 49.00 |
| 06/17/2026 14:34 | 1429 | 49.00 |
| 06/17/2026 14:34 | 96 | 49.00 |
| 06/17/2026 14:34 | 407 | 49.00 |
| 06/17/2026 14:34 | 1 | 49.01 |
| 06/17/2026 14:34 | 1 | 49.02 |
| 06/17/2026 14:34 | 129 | 49.10 |
| 06/17/2026 14:34 | 80 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 91 | 49.10 |
| 06/17/2026 14:34 | 9 | 49.10 |
| 06/17/2026 14:34 | 91 | 49.10 |
| 06/17/2026 14:34 | 9 | 49.10 |
| 06/17/2026 14:34 | 91 | 49.10 |
| 06/17/2026 14:34 | 4 | 49.10 |
| 06/17/2026 14:34 | 5 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 88 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 5 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 27 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 8 | 49.10 |
| 06/17/2026 14:34 | 80 | 49.10 |
| 06/17/2026 14:34 | 100 | 49.10 |
| 06/17/2026 14:34 | 16 | 49.09 |
| 06/17/2026 14:34 | 20 | 49.09 |
| 06/17/2026 14:34 | 25 | 49.09 |
| 06/17/2026 14:34 | 1 | 49.00 |
| 06/17/2026 14:34 | 1 | 49.00 |
| 06/17/2026 14:34 | 41 | 49.00 |
| 06/17/2026 14:34 | 9 | 49.09 |
| 06/17/2026 14:34 | 1 | 49.09 |
| 06/17/2026 14:34 | 101 | 49.00 |
| 06/17/2026 14:34 | 99 | 49.01 |
| 06/17/2026 14:34 | 1 | 49.01 |
| 06/17/2026 14:34 | 37 | 49.00 |
| 06/17/2026 14:34 | 100 | 49.01 |
| 06/17/2026 14:34 | 10 | 49.01 |
| 06/17/2026 14:34 | 417 | 49.00 |
| 06/17/2026 14:34 | 900 | 49.00 |
| 06/17/2026 14:34 | 100 | 49.01 |
| 06/17/2026 14:34 | 898 | 49.00 |
| 06/17/2026 14:34 | 1979 | 49.00 |
| 06/17/2026 14:34 | 140 | 49.00 |
| 06/17/2026 14:34 | 10627 | 49.00 |
| 06/17/2026 14:34 | 100 | 49.01 |
| 06/17/2026 14:34 | 1 | 49.01 |
| 06/17/2026 14:34 | 1 | 49.01 |
| 06/17/2026 14:34 | 15 | 49.23 |
| 06/17/2026 14:34 | 10 | 49.21 |
| 06/17/2026 14:34 | 1 | 49.01 |
| 06/17/2026 14:34 | 120 | 49.00 |
| 06/17/2026 14:34 | 1077 | 49.00 |
| 06/17/2026 14:34 | 100 | 49.01 |
| 06/17/2026 14:34 | 2 | 49.10 |
| 06/17/2026 14:34 | 1 | 49.01 |
| 06/17/2026 14:34 | 78 | 49.00 |
| 06/17/2026 14:34 | 100 | 49.01 |
| 06/17/2026 14:34 | 20 | 49.03 |
| 06/17/2026 14:34 | 1 | 49.03 |
| 06/17/2026 14:34 | 2242 | 49.00 |
| 06/17/2026 14:34 | 1066 | 49.00 |
| 06/17/2026 14:33 | 1 | 49.13 |
| 06/17/2026 14:33 | 1 | 49.10 |
| 06/17/2026 14:33 | 70 | 49.10 |
| 06/17/2026 14:33 | 1 | 49.00 |
| 06/17/2026 14:33 | 1 | 49.03 |
| 06/17/2026 14:33 | 12 | 49.07 |
| 06/17/2026 14:33 | 5 | 49.01 |
| 06/17/2026 14:33 | 30 | 49.01 |
| 06/17/2026 14:33 | 11 | 49.00 |
| 06/17/2026 14:33 | 590 | 49.00 |
| 06/17/2026 14:33 | 250 | 49.01 |
| 06/17/2026 14:33 | 100 | 49.02 |
| 06/17/2026 14:33 | 50 | 49.04 |
| 06/17/2026 14:33 | 10 | 49.04 |
| 06/17/2026 14:33 | 8 | 49.09 |
| 06/17/2026 14:33 | 8 | 49.15 |
| 06/17/2026 14:33 | 3 | 49.13 |
| 06/17/2026 14:33 | 6 | 49.08 |
| 06/17/2026 14:33 | 874 | 49.00 |
| 06/17/2026 14:33 | 1 | 49.03 |
| 06/17/2026 14:33 | 18 | 49.07 |
| 06/17/2026 14:33 | 1 | 49.07 |
| 06/17/2026 14:33 | 1 | 49.07 |
| 06/17/2026 14:33 | 7 | 49.21 |
| 06/17/2026 14:33 | 29 | 49.19 |
| 06/17/2026 14:33 | 3 | 49.21 |
| 06/17/2026 14:33 | 4 | 49.24 |
| 06/17/2026 14:33 | 2 | 49.24 |
| 06/17/2026 14:33 | 7 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 10 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 10 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 10 | 49.25 |
| 06/17/2026 14:33 | 3 | 49.25 |
| 06/17/2026 14:33 | 6 | 49.25 |
| 06/17/2026 14:33 | 15 | 49.27 |
| 06/17/2026 14:33 | 10 | 49.26 |
| 06/17/2026 14:33 | 184 | 49.26 |
| 06/17/2026 14:33 | 107 | 49.26 |
| 06/17/2026 14:33 | 1418 | 49.26 |
| 06/17/2026 14:33 | 1 | 49.26 |
| 06/17/2026 14:33 | 1 | 49.26 |
| 06/17/2026 14:33 | 204 | 49.26 |
| 06/17/2026 14:33 | 1 | 49.26 |
| 06/17/2026 14:33 | 84 | 49.26 |
| 06/17/2026 14:33 | 523 | 49.20 |
| 06/17/2026 14:33 | 573 | 49.20 |
| 06/17/2026 14:33 | 4 | 49.20 |
| 06/17/2026 14:33 | 1007 | 49.20 |
| 06/17/2026 14:33 | 382 | 49.20 |
| 06/17/2026 14:33 | 5 | 49.20 |
| 06/17/2026 14:33 | 2 | 49.20 |
| 06/17/2026 14:33 | 2 | 49.20 |
| 06/17/2026 14:33 | 2 | 49.20 |
| 06/17/2026 14:33 | 2 | 49.20 |
| 06/17/2026 14:33 | 20 | 49.19 |
| 06/17/2026 14:33 | 167 | 49.14 |
| 06/17/2026 14:33 | 21 | 49.13 |
| 06/17/2026 14:33 | 100 | 49.11 |
| 06/17/2026 14:33 | 100 | 49.04 |
| 06/17/2026 14:33 | 8 | 49.13 |
| 06/17/2026 14:33 | 1 | 49.13 |
| 06/17/2026 14:33 | 60 | 49.19 |
| 06/17/2026 14:32 | 10 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 5 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 10 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 5 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 10 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 10 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 5 | 49.12 |
| 06/17/2026 14:32 | 1 | 49.11 |
| 06/17/2026 14:32 | 29 | 49.16 |
| 06/17/2026 14:32 | 80 | 49.16 |
| 06/17/2026 14:32 | 1 | 49.18 |
| 06/17/2026 14:32 | 29 | 49.19 |
| 06/17/2026 14:32 | 1 | 49.19 |
| 06/17/2026 14:32 | 70 | 49.19 |
| 06/17/2026 14:32 | 33 | 49.20 |
| 06/17/2026 14:32 | 10 | 49.22 |
| 06/17/2026 14:32 | 5 | 49.20 |
| 06/17/2026 14:32 | 5 | 49.35 |
| 06/17/2026 14:32 | 2 | 49.35 |
| 06/17/2026 14:32 | 2 | 49.34 |
| 06/17/2026 14:32 | 2 | 49.32 |
| 06/17/2026 14:32 | 2 | 49.31 |
| 06/17/2026 14:32 | 5 | 49.30 |
| 06/17/2026 14:32 | 10 | 49.29 |
| 06/17/2026 14:32 | 2 | 49.29 |
| 06/17/2026 14:32 | 30 | 49.27 |
| 06/17/2026 14:32 | 50 | 49.26 |
| 06/17/2026 14:32 | 49 | 49.25 |
| 06/17/2026 14:32 | 1 | 49.25 |
| 06/17/2026 14:32 | 5 | 49.26 |
| 06/17/2026 14:32 | 5 | 49.26 |
| 06/17/2026 14:32 | 5 | 49.26 |
| 06/17/2026 14:32 | 5 | 49.26 |
| 06/17/2026 14:32 | 5 | 49.26 |
| 06/17/2026 14:32 | 3 | 49.33 |
| 06/17/2026 14:32 | 3 | 49.33 |
| 06/17/2026 14:32 | 3 | 49.33 |
| 06/17/2026 14:32 | 10 | 49.33 |
| 06/17/2026 14:32 | 3 | 49.33 |
| 06/17/2026 14:32 | 100 | 49.39 |
| 06/17/2026 14:32 | 70 | 49.36 |
| 06/17/2026 14:32 | 100 | 49.36 |
| 06/17/2026 14:32 | 1 | 49.36 |
| 06/17/2026 14:32 | 24 | 49.25 |
| 06/17/2026 14:32 | 4 | 49.21 |
| 06/17/2026 14:32 | 69 | 49.22 |
| 06/17/2026 14:32 | 8 | 49.22 |
| 06/17/2026 14:32 | 5 | 49.24 |
| 06/17/2026 14:32 | 10 | 49.24 |
| 06/17/2026 14:32 | 185 | 49.23 |
| 06/17/2026 14:32 | 10 | 49.27 |
| 06/17/2026 14:32 | 5 | 49.27 |
| 06/17/2026 14:32 | 98 | 49.25 |
| 06/17/2026 14:32 | 15 | 49.19 |
| 06/17/2026 14:32 | 5 | 49.24 |
| 06/17/2026 14:32 | 185 | 49.23 |
| 06/17/2026 14:32 | 10 | 49.23 |
| 06/17/2026 14:32 | 48 | 49.24 |
| 06/17/2026 14:32 | 7 | 49.26 |
| 06/17/2026 14:32 | 10 | 49.26 |
| 06/17/2026 14:32 | 7 | 49.26 |
| 06/17/2026 14:32 | 185 | 49.23 |
| 06/17/2026 14:32 | 99 | 49.27 |
| 06/17/2026 14:32 | 5 | 49.27 |
| 06/17/2026 14:32 | 81 | 49.27 |
| 06/17/2026 14:32 | 4 | 49.28 |
| 06/17/2026 14:32 | 100 | 49.31 |
| 06/17/2026 14:32 | 100 | 49.36 |
| 06/17/2026 14:32 | 54 | 49.24 |
| 06/17/2026 14:32 | 28 | 49.24 |
| 06/17/2026 14:32 | 2 | 49.24 |
| 06/17/2026 14:32 | 100 | 49.24 |
| 06/17/2026 14:32 | 47 | 49.24 |
| 06/17/2026 14:32 | 16 | 49.24 |
| 06/17/2026 14:32 | 10 | 49.24 |
| 06/17/2026 14:32 | 107 | 49.24 |
| 06/17/2026 14:32 | 16 | 49.24 |
| 06/17/2026 14:32 | 16 | 49.24 |
| 06/17/2026 14:32 | 30 | 49.24 |
| 06/17/2026 14:32 | 74 | 49.24 |
| 06/17/2026 14:32 | 1 | 49.21 |
| 06/17/2026 14:32 | 62 | 49.20 |
| 06/17/2026 14:32 | 150 | 49.04 |
| 06/17/2026 14:32 | 72 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 150 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 150 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 151 | 49.00 |
| 06/17/2026 14:32 | 99 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 150 | 49.02 |
| 06/17/2026 14:32 | 100 | 49.02 |
| 06/17/2026 14:32 | 4 | 49.09 |
| 06/17/2026 14:32 | 4 | 49.09 |
| 06/17/2026 14:32 | 38 | 49.20 |
| 06/17/2026 14:32 | 10 | 49.18 |
| 06/17/2026 14:32 | 200 | 49.18 |
| 06/17/2026 14:32 | 10 | 49.15 |
| 06/17/2026 14:32 | 1 | 49.14 |
| 06/17/2026 14:32 | 1 | 49.06 |
| 06/17/2026 14:32 | 77 | 49.00 |
| 06/17/2026 14:32 | 37 | 49.00 |
| 06/17/2026 14:32 | 63 | 49.00 |
| 06/17/2026 14:32 | 37 | 49.00 |
| 06/17/2026 14:32 | 63 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 28 | 48.99 |
| 06/17/2026 14:32 | 50 | 49.00 |
| 06/17/2026 14:32 | 43 | 48.99 |
| 06/17/2026 14:32 | 50 | 49.00 |
| 06/17/2026 14:32 | 12 | 48.99 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 29 | 49.00 |
| 06/17/2026 14:32 | 99 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 99 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 99 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 68 | 49.00 |
| 06/17/2026 14:32 | 32 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 27 | 49.00 |
| 06/17/2026 14:32 | 12 | 49.00 |
| 06/17/2026 14:32 | 86 | 49.00 |
| 06/17/2026 14:32 | 14 | 49.00 |
| 06/17/2026 14:32 | 86 | 49.00 |
| 06/17/2026 14:32 | 12 | 49.00 |
| 06/17/2026 14:32 | 2 | 49.00 |
| 06/17/2026 14:32 | 98 | 49.00 |
| 06/17/2026 14:32 | 2 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 20 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 5 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 51 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 99 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 48.98 |
| 06/17/2026 14:32 | 100 | 48.98 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 141 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 2 | 48.93 |
| 06/17/2026 14:32 | 27 | 49.00 |
| 06/17/2026 14:32 | 72 | 49.00 |
| 06/17/2026 14:32 | 28 | 49.00 |
| 06/17/2026 14:32 | 71 | 49.00 |
| 06/17/2026 14:32 | 28 | 49.00 |
| 06/17/2026 14:32 | 1 | 49.00 |
| 06/17/2026 14:32 | 28 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 302 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 17 | 49.00 |
| 06/17/2026 14:32 | 83 | 49.00 |
| 06/17/2026 14:32 | 17 | 49.00 |
| 06/17/2026 14:32 | 83 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 17 | 49.00 |
| 06/17/2026 14:32 | 90 | 49.00 |
| 06/17/2026 14:32 | 10 | 49.00 |
| 06/17/2026 14:32 | 19 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 100 | 49.00 |
| 06/17/2026 14:32 | 25 | 48.87 |
| 06/17/2026 14:32 | 2 | 48.91 |
| 06/17/2026 14:32 | 1 | 48.99 |
| 06/17/2026 14:32 | 1 | 48.98 |
| 06/17/2026 14:32 | 1 | 48.97 |
| 06/17/2026 14:32 | 1 | 48.96 |
| 06/17/2026 14:32 | 1 | 48.95 |
| 06/17/2026 14:32 | 1 | 48.94 |
| 06/17/2026 14:32 | 1 | 48.93 |
| 06/17/2026 14:32 | 5 | 48.90 |
| 06/17/2026 14:32 | 91 | 48.90 |
| 06/17/2026 14:32 | 120 | 48.90 |
| 06/17/2026 14:32 | 234 | 48.90 |
| 06/17/2026 14:32 | 6 | 48.85 |
| 06/17/2026 14:32 | 69 | 48.85 |
| 06/17/2026 14:32 | 50 | 48.84 |
| 06/17/2026 14:32 | 5 | 48.78 |
| 06/17/2026 14:32 | 24 | 48.71 |
| 06/17/2026 14:32 | 11 | 48.69 |
| 06/17/2026 14:32 | 1 | 48.70 |
| 06/17/2026 14:32 | 10 | 48.72 |
| 06/17/2026 14:32 | 5 | 48.73 |
| 06/17/2026 14:32 | 14 | 48.73 |
| 06/17/2026 14:32 | 10 | 48.73 |
| 06/17/2026 14:32 | 14 | 48.70 |
| 06/17/2026 14:32 | 10 | 48.71 |
| 06/17/2026 14:32 | 14 | 48.71 |
| 06/17/2026 14:32 | 14 | 48.71 |
| 06/17/2026 14:32 | 10 | 48.71 |
| 06/17/2026 14:32 | 4 | 48.71 |
| 06/17/2026 14:32 | 10 | 48.73 |
| 06/17/2026 14:32 | 3 | 48.60 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 5 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 10 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 5 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 10 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 10 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 5 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 10 | 48.63 |
| 06/17/2026 14:32 | 3 | 48.63 |
| 06/17/2026 14:32 | 14 | 48.55 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 5 | 48.51 |
| 06/17/2026 14:32 | 13 | 48.69 |
| 06/17/2026 14:32 | 2 | 48.71 |
| 06/17/2026 14:32 | 5 | 48.71 |
| 06/17/2026 14:32 | 20 | 48.88 |
| 06/17/2026 14:32 | 10 | 48.86 |
| 06/17/2026 14:32 | 10 | 48.76 |
| 06/17/2026 14:32 | 15 | 48.76 |
| 06/17/2026 14:32 | 10 | 48.73 |
| 06/17/2026 14:32 | 3 | 48.66 |
| 06/17/2026 14:32 | 9 | 48.66 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 2 | 48.58 |
| 06/17/2026 14:31 | 4 | 48.65 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 3 | 48.72 |
| 06/17/2026 14:31 | 1 | 48.68 |
| 06/17/2026 14:31 | 2 | 48.65 |
| 06/17/2026 14:31 | 10 | 48.64 |
| 06/17/2026 14:31 | 10 | 48.63 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 5 | 48.51 |
| 06/17/2026 14:31 | 2 | 48.64 |
| 06/17/2026 14:31 | 10 | 48.64 |
| 06/17/2026 14:31 | 2 | 48.42 |
| 06/17/2026 14:31 | 4 | 48.57 |
| 06/17/2026 14:31 | 5 | 48.58 |
| 06/17/2026 14:31 | 4 | 48.58 |
| 06/17/2026 14:31 | 2 | 48.57 |
| 06/17/2026 14:31 | 9 | 48.74 |
| 06/17/2026 14:31 | 5 | 48.59 |
| 06/17/2026 14:31 | 6 | 48.59 |
| 06/17/2026 14:31 | 5 | 48.59 |
| 06/17/2026 14:31 | 6 | 48.59 |
| 06/17/2026 14:31 | 6 | 48.59 |
| 06/17/2026 14:31 | 5 | 48.59 |
| 06/17/2026 14:31 | 6 | 48.59 |
| 06/17/2026 14:31 | 10 | 48.59 |
| 06/17/2026 14:31 | 6 | 48.59 |
| 06/17/2026 14:31 | 73 | 48.57 |
| 06/17/2026 14:31 | 6 | 48.58 |
| 06/17/2026 14:31 | 5 | 48.58 |
| 06/17/2026 14:31 | 10 | 48.58 |
| 06/17/2026 14:31 | 79 | 48.58 |
| 06/17/2026 14:31 | 17 | 48.86 |
| 06/17/2026 14:31 | 2 | 48.84 |
| 06/17/2026 14:31 | 10 | 48.81 |
| 06/17/2026 14:31 | 10 | 48.71 |
| 06/17/2026 14:31 | 2 | 48.57 |
| 06/17/2026 14:31 | 81 | 48.58 |
| 06/17/2026 14:31 | 19 | 48.57 |
| 06/17/2026 14:31 | 1 | 48.59 |
| 06/17/2026 14:31 | 42 | 48.56 |
| 06/17/2026 14:31 | 2 | 48.42 |
| 06/17/2026 14:31 | 1 | 48.42 |
| 06/17/2026 14:31 | 458 | 48.56 |
| 06/17/2026 14:31 | 20 | 48.51 |
| 06/17/2026 14:31 | 10 | 48.47 |
| 06/17/2026 14:31 | 1 | 48.27 |
| 06/17/2026 14:31 | 2 | 48.16 |
| 06/17/2026 14:31 | 3 | 48.59 |
| 06/17/2026 14:31 | 3 | 48.68 |
| 06/17/2026 14:31 | 5 | 48.70 |
| 06/17/2026 14:31 | 5 | 48.70 |
| 06/17/2026 14:31 | 8 | 48.69 |
| 06/17/2026 14:31 | 8 | 48.68 |
| 06/17/2026 14:31 | 10 | 48.71 |
| 06/17/2026 14:31 | 2 | 48.27 |
| 06/17/2026 14:31 | 1 | 48.41 |
| 06/17/2026 14:31 | 1 | 48.41 |
| 06/17/2026 14:31 | 1 | 48.47 |
| 06/17/2026 14:31 | 1 | 48.47 |
| 06/17/2026 14:31 | 2 | 48.59 |
| 06/17/2026 14:31 | 1 | 48.59 |
| 06/17/2026 14:31 | 1 | 48.61 |
| 06/17/2026 14:31 | 1 | 48.43 |
| 06/17/2026 14:31 | 1 | 48.43 |
| 06/17/2026 14:31 | 2 | 48.38 |
| 06/17/2026 14:31 | 1 | 48.38 |
| 06/17/2026 14:31 | 4 | 48.35 |
| 06/17/2026 14:31 | 43 | 48.35 |
| 06/17/2026 14:31 | 384 | 48.42 |
| 06/17/2026 14:31 | 9 | 48.37 |
| 06/17/2026 14:31 | 5 | 48.37 |
| 06/17/2026 14:31 | 14 | 48.35 |
| 06/17/2026 14:31 | 1 | 48.37 |
| 06/17/2026 14:31 | 1 | 48.21 |
| 06/17/2026 14:31 | 1 | 48.36 |
| 06/17/2026 14:31 | 1 | 48.36 |
| 06/17/2026 14:31 | 2 | 48.63 |
| 06/17/2026 14:31 | 2 | 48.19 |
| 06/17/2026 14:31 | 1 | 48.24 |
| 06/17/2026 14:31 | 1 | 48.24 |
| 06/17/2026 14:31 | 1 | 48.24 |
| 06/17/2026 14:31 | 1 | 48.45 |
| 06/17/2026 14:31 | 12 | 48.69 |
| 06/17/2026 14:31 | 134 | 48.69 |
| 06/17/2026 14:31 | 47 | 48.63 |
| 06/17/2026 14:31 | 47 | 48.70 |
| 06/17/2026 14:31 | 7 | 48.63 |
| 06/17/2026 14:31 | 93 | 48.63 |
| 06/17/2026 14:31 | 4 | 48.70 |
| 06/17/2026 14:31 | 120 | 48.75 |
| 06/17/2026 14:31 | 2 | 48.71 |
| 06/17/2026 14:31 | 179 | 48.63 |
| 06/17/2026 14:31 | 100 | 48.66 |
| 06/17/2026 14:31 | 1 | 48.71 |
| 06/17/2026 14:31 | 99 | 48.71 |
| 06/17/2026 14:31 | 1 | 48.70 |
| 06/17/2026 14:31 | 20 | 48.71 |
| 06/17/2026 14:31 | 8 | 48.71 |
| 06/17/2026 14:31 | 20 | 48.71 |
| 06/17/2026 14:31 | 100 | 48.71 |
| 06/17/2026 14:31 | 28 | 48.60 |
| 06/17/2026 14:31 | 5 | 48.60 |
| 06/17/2026 14:31 | 10 | 48.60 |
| 06/17/2026 14:31 | 21 | 48.60 |
| 06/17/2026 14:31 | 5 | 48.60 |
| 06/17/2026 14:31 | 10 | 48.60 |
| 06/17/2026 14:31 | 107 | 48.60 |
| 06/17/2026 14:31 | 2 | 48.24 |
| 06/17/2026 14:31 | 1 | 48.35 |
| 06/17/2026 14:31 | 1 | 48.35 |
| 06/17/2026 14:31 | 1 | 48.48 |
| 06/17/2026 14:31 | 1 | 48.48 |
| 06/17/2026 14:31 | 107 | 48.60 |
| 06/17/2026 14:31 | 107 | 48.60 |
| 06/17/2026 14:31 | 2 | 48.38 |
| 06/17/2026 14:31 | 1 | 48.38 |
| 06/17/2026 14:31 | 1 | 48.38 |
| 06/17/2026 14:31 | 1 | 48.44 |
| 06/17/2026 14:31 | 1 | 48.44 |
| 06/17/2026 14:31 | 10 | 48.52 |
| 06/17/2026 14:31 | 1 | 48.52 |
| 06/17/2026 14:31 | 10 | 48.50 |
| 06/17/2026 14:31 | 70 | 48.50 |
| 06/17/2026 14:31 | 30 | 48.50 |
| 06/17/2026 14:31 | 5 | 48.50 |
| 06/17/2026 14:31 | 10 | 48.49 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 5 | 48.39 |
| 06/17/2026 14:31 | 2 | 48.39 |
| 06/17/2026 14:31 | 1 | 48.36 |
| 06/17/2026 14:31 | 1 | 48.36 |
| 06/17/2026 14:31 | 47 | 48.40 |
| 06/17/2026 14:31 | 153 | 48.40 |
| 06/17/2026 14:31 | 134 | 48.24 |
| 06/17/2026 14:31 | 145 | 48.24 |
| 06/17/2026 14:31 | 110 | 48.24 |
| 06/17/2026 14:31 | 20 | 48.24 |
| 06/17/2026 14:31 | 1 | 48.10 |
| 06/17/2026 14:31 | 1 | 48.08 |
| 06/17/2026 14:31 | 7 | 48.24 |
| 06/17/2026 14:31 | 10 | 48.19 |
| 06/17/2026 14:31 | 7 | 48.24 |
| 06/17/2026 14:31 | 10 | 48.19 |
| 06/17/2026 14:31 | 15 | 48.24 |
| 06/17/2026 14:31 | 10 | 48.22 |
| 06/17/2026 14:31 | 10 | 48.19 |
| 06/17/2026 14:31 | 100 | 48.00 |
| 06/17/2026 14:31 | 10 | 48.03 |
| 06/17/2026 14:31 | 1 | 48.04 |
| 06/17/2026 14:31 | 1 | 48.01 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 3 | 48.00 |
| 06/17/2026 14:31 | 3 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 2 | 48.00 |
| 06/17/2026 14:31 | 3 | 48.00 |
| 06/17/2026 14:31 | 2 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 3 | 48.00 |
| 06/17/2026 14:31 | 200 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 50 | 48.00 |
| 06/17/2026 14:31 | 50 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 52 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 10 | 48.00 |
| 06/17/2026 14:31 | 1500 | 48.00 |
| 06/17/2026 14:31 | 5 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 1 | 48.00 |
| 06/17/2026 14:31 | 100 | 48.00 |
| 06/17/2026 14:31 | 215 | 48.00 |
| 06/17/2026 14:31 | 20 | 48.00 |
| 06/17/2026 14:31 | 700 | 48.00 |
| 06/17/2026 14:31 | 3 | 48.00 |
| 06/17/2026 14:31 | 100 | 48.00 |
| 06/17/2026 14:31 | 50 | 48.00 |
| 06/17/2026 14:31 | 1 | 47.91 |
| 06/17/2026 14:31 | 20 | 47.88 |
| 06/17/2026 14:31 | 10 | 47.86 |
| 06/17/2026 14:31 | 10 | 47.86 |
| 06/17/2026 14:31 | 1 | 47.73 |
| 06/17/2026 14:31 | 1 | 47.72 |
| 06/17/2026 14:31 | 1 | 47.71 |
| 06/17/2026 14:31 | 1 | 47.70 |
| 06/17/2026 14:31 | 1 | 47.69 |
| 06/17/2026 14:31 | 48 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 2 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 2 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 2 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 5 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 3 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 7 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 250 | 47.67 |
| 06/17/2026 14:31 | 4 | 47.67 |
| 06/17/2026 14:31 | 2 | 47.67 |
| 06/17/2026 14:31 | 2 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 2 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 1 | 47.67 |
| 06/17/2026 14:31 | 10 | 47.66 |
| 06/17/2026 14:31 | 45 | 47.38 |
| 06/17/2026 14:31 | 4 | 47.45 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 10 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 10 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 10 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 10 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 10 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 10 | 47.46 |
| 06/17/2026 14:31 | 4 | 47.46 |
| 06/17/2026 14:31 | 250 | 47.44 |
| 06/17/2026 14:31 | 5 | 47.31 |
| 06/17/2026 14:31 | 5 | 47.31 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 5 | 47.41 |
| 06/17/2026 14:31 | 25 | 47.50 |
| 06/17/2026 14:31 | 23 | 47.50 |
| 06/17/2026 14:31 | 1 | 47.39 |
| 06/17/2026 14:31 | 1 | 47.38 |
| 06/17/2026 14:31 | 1 | 47.37 |
| 06/17/2026 14:31 | 1 | 47.37 |
| 06/17/2026 14:31 | 1 | 47.36 |
| 06/17/2026 14:31 | 1 | 47.35 |
| 06/17/2026 14:31 | 1 | 47.35 |
| 06/17/2026 14:31 | 1 | 47.35 |
| 06/17/2026 14:31 | 1 | 47.34 |
| 06/17/2026 14:31 | 1 | 47.34 |
| 06/17/2026 14:31 | 146 | 47.20 |
| 06/17/2026 14:31 | 200 | 47.20 |
| 06/17/2026 14:31 | 128 | 47.20 |
| 06/17/2026 14:31 | 300 | 47.20 |
| 06/17/2026 14:31 | 100 | 47.20 |
| 06/17/2026 14:31 | 67 | 47.20 |
| 06/17/2026 14:31 | 106 | 47.20 |
| 06/17/2026 14:31 | 62 | 47.20 |
| 06/17/2026 14:31 | 93 | 47.20 |
| 06/17/2026 14:31 | 139 | 47.20 |
| 06/17/2026 14:31 | 191 | 47.20 |
| 06/17/2026 14:31 | 209 | 47.20 |
| 06/17/2026 14:31 | 153 | 47.20 |
| 06/17/2026 14:31 | 51 | 47.20 |
| 06/17/2026 14:31 | 100 | 47.20 |
| 06/17/2026 14:31 | 400 | 47.20 |
| 06/17/2026 14:30 | 120 | 47.19 |
| 06/17/2026 14:30 | 370 | 47.20 |
| 06/17/2026 14:30 | 120 | 47.20 |
| 06/17/2026 14:30 | 280 | 47.20 |
| 06/17/2026 14:30 | 400 | 47.20 |
| 06/17/2026 14:30 | 804 | 47.20 |
| 06/17/2026 14:30 | 190 | 47.20 |
| 06/17/2026 14:30 | 5 | 47.01 |
| 06/17/2026 14:30 | 70 | 47.20 |
| 06/17/2026 14:30 | 140 | 47.20 |
| 06/17/2026 14:30 | 400 | 47.20 |
| 06/17/2026 14:29 | 95 | 47.00 |
| 06/17/2026 14:29 | 1 | 47.00 |
| 06/17/2026 14:29 | 4 | 47.00 |
| 06/17/2026 14:29 | 96 | 47.00 |
| 06/17/2026 14:29 | 4 | 47.03 |
| 06/17/2026 14:29 | 196 | 47.03 |
| 06/17/2026 14:29 | 2 | 47.06 |
| 06/17/2026 14:29 | 2 | 47.07 |
| 06/17/2026 14:29 | 1 | 47.24 |
| 06/17/2026 14:29 | 70 | 47.24 |
| 06/17/2026 14:29 | 70 | 47.24 |
| 06/17/2026 14:29 | 107 | 47.24 |
| 06/17/2026 14:29 | 348 | 47.24 |
| 06/17/2026 14:29 | 52 | 47.24 |
| 06/17/2026 14:29 | 8 | 47.16 |
| 06/17/2026 14:29 | 5 | 47.14 |
| 06/17/2026 14:29 | 5 | 47.14 |
| 06/17/2026 14:29 | 23 | 47.21 |
| 06/17/2026 14:29 | 41 | 47.21 |
| 06/17/2026 14:29 | 64 | 47.21 |
| 06/17/2026 14:29 | 295 | 47.21 |
| 06/17/2026 14:29 | 10 | 47.20 |
| 06/17/2026 14:29 | 13 | 47.13 |
| 06/17/2026 14:29 | 13 | 47.13 |
| 06/17/2026 14:29 | 10 | 47.13 |
| 06/17/2026 14:29 | 13 | 47.13 |
| 06/17/2026 14:29 | 1051 | 47.21 |
| 06/17/2026 14:29 | 340 | 47.21 |
| 06/17/2026 14:29 | 29 | 47.19 |
| 06/17/2026 14:29 | 236 | 47.19 |
| 06/17/2026 14:29 | 100 | 47.18 |
| 06/17/2026 14:29 | 10 | 47.20 |
| 06/17/2026 14:29 | 10 | 47.17 |
| 06/17/2026 14:29 | 29 | 47.09 |
| 06/17/2026 14:29 | 100 | 47.10 |
| 06/17/2026 14:29 | 60 | 47.21 |
| 06/17/2026 14:29 | 10 | 47.20 |
| 06/17/2026 14:29 | 120 | 47.21 |
| 06/17/2026 14:29 | 280 | 47.21 |
| 06/17/2026 14:29 | 253 | 47.21 |
| 06/17/2026 14:29 | 105 | 47.21 |
| 06/17/2026 14:29 | 1 | 47.21 |
| 06/17/2026 14:29 | 39 | 47.21 |
| 06/17/2026 14:29 | 1 | 47.21 |
| 06/17/2026 14:29 | 1 | 47.21 |
| 06/17/2026 14:29 | 1 | 47.21 |
| 06/17/2026 14:29 | 38 | 47.21 |
| 06/17/2026 14:29 | 362 | 47.21 |
| 06/17/2026 14:29 | 12 | 47.19 |
| 06/17/2026 14:29 | 118 | 47.19 |
| 06/17/2026 14:28 | 67 | 47.10 |
| 06/17/2026 14:28 | 57 | 47.07 |
| 06/17/2026 14:28 | 234 | 47.07 |
| 06/17/2026 14:28 | 39 | 47.07 |
| 06/17/2026 14:28 | 70 | 47.07 |
| 06/17/2026 14:28 | 20 | 47.00 |
| 06/17/2026 14:28 | 100 | 47.00 |
| 06/17/2026 14:28 | 3 | 47.02 |
| 06/17/2026 14:28 | 70 | 47.19 |
| 06/17/2026 14:28 | 5 | 47.20 |
| 06/17/2026 14:28 | 5 | 47.11 |
| 06/17/2026 14:28 | 5 | 47.20 |
| 06/17/2026 14:28 | 166 | 47.20 |
| 06/17/2026 14:28 | 5 | 47.10 |
| 06/17/2026 14:28 | 477 | 47.20 |
| 06/17/2026 14:28 | 2 | 47.19 |
| 06/17/2026 14:28 | 50 | 47.19 |
| 06/17/2026 14:28 | 600 | 47.16 |
| 06/17/2026 14:28 | 5 | 47.16 |
| 06/17/2026 14:28 | 6 | 47.13 |
| 06/17/2026 14:28 | 29 | 47.13 |
| 06/17/2026 14:28 | 1 | 47.13 |
| 06/17/2026 14:27 | 3 | 47.14 |
| 06/17/2026 14:27 | 2 | 47.12 |
| 06/17/2026 14:27 | 5 | 47.14 |
| 06/17/2026 14:27 | 3 | 47.14 |
| 06/17/2026 14:27 | 2 | 47.12 |
| 06/17/2026 14:27 | 1 | 47.01 |
| 06/17/2026 14:27 | 5 | 47.06 |
| 06/17/2026 14:27 | 3 | 47.16 |
| 06/17/2026 14:27 | 2 | 47.15 |
| 06/17/2026 14:27 | 4 | 47.11 |
| 06/17/2026 14:27 | 6 | 47.16 |
| 06/17/2026 14:27 | 140 | 47.20 |
| 06/17/2026 14:27 | 100 | 47.19 |
| 06/17/2026 14:27 | 100 | 47.01 |
| 06/17/2026 14:27 | 100 | 47.00 |
| 06/17/2026 14:27 | 100 | 46.99 |
| 06/17/2026 14:27 | 70 | 46.95 |
| 06/17/2026 14:27 | 125 | 46.95 |
| 06/17/2026 14:27 | 4 | 46.99 |
| 06/17/2026 14:27 | 3 | 47.10 |
| 06/17/2026 14:27 | 2 | 47.08 |
| 06/17/2026 14:27 | 2 | 47.07 |
| 06/17/2026 14:27 | 43 | 47.07 |
| 06/17/2026 14:27 | 6 | 47.08 |
| 06/17/2026 14:27 | 2 | 47.11 |
| 06/17/2026 14:27 | 14 | 47.11 |
| 06/17/2026 14:27 | 217 | 47.20 |
| 06/17/2026 14:27 | 2 | 47.16 |
| 06/17/2026 14:27 | 58 | 47.16 |
| 06/17/2026 14:27 | 7 | 47.01 |
| 06/17/2026 14:27 | 36 | 46.99 |
| 06/17/2026 14:27 | 78 | 46.99 |
| 06/17/2026 14:27 | 160 | 47.00 |
| 06/17/2026 14:27 | 10 | 47.01 |
| 06/17/2026 14:27 | 4 | 47.05 |
| 06/17/2026 14:27 | 25 | 47.10 |
| 06/17/2026 14:27 | 2 | 47.05 |
| 06/17/2026 14:27 | 36 | 47.16 |
| 06/17/2026 14:27 | 58 | 47.16 |
| 06/17/2026 14:27 | 70 | 47.16 |
| 06/17/2026 14:27 | 70 | 47.16 |
| 06/17/2026 14:27 | 63 | 47.16 |
| 06/17/2026 14:27 | 57 | 47.16 |
| 06/17/2026 14:27 | 100 | 47.02 |
| 06/17/2026 14:27 | 100 | 47.02 |
| 06/17/2026 14:27 | 90 | 47.01 |
| 06/17/2026 14:27 | 10 | 47.01 |
| 06/17/2026 14:27 | 63 | 47.16 |
| 06/17/2026 14:27 | 125 | 47.16 |
| 06/17/2026 14:27 | 2 | 47.16 |
| 06/17/2026 14:27 | 2 | 47.11 |
| 06/17/2026 14:27 | 318 | 47.00 |
| 06/17/2026 14:27 | 100 | 47.01 |
| 06/17/2026 14:27 | 10 | 47.01 |
| 06/17/2026 14:27 | 50 | 47.01 |
| 06/17/2026 14:27 | 10 | 47.20 |
| 06/17/2026 14:27 | 400 | 47.20 |
| 06/17/2026 14:27 | 10 | 47.19 |
| 06/17/2026 14:27 | 5 | 47.10 |
| 06/17/2026 14:27 | 85 | 47.10 |
| 06/17/2026 14:27 | 5 | 47.11 |
| 06/17/2026 14:27 | 5 | 47.11 |
| 06/17/2026 14:27 | 90 | 47.11 |
| 06/17/2026 14:27 | 10 | 47.10 |
| 06/17/2026 14:27 | 100 | 47.11 |
| 06/17/2026 14:27 | 100 | 47.11 |
| 06/17/2026 14:27 | 100 | 47.11 |
| 06/17/2026 14:27 | 100 | 47.11 |
| 06/17/2026 14:27 | 100 | 47.10 |
| 06/17/2026 14:27 | 100 | 47.11 |
| 06/17/2026 14:27 | 400 | 47.20 |
| 06/17/2026 14:27 | 190 | 47.20 |
| 06/17/2026 14:27 | 210 | 47.20 |
| 06/17/2026 14:27 | 4 | 47.20 |
| 06/17/2026 14:27 | 388 | 47.20 |
| 06/17/2026 14:27 | 2 | 47.19 |
| 06/17/2026 14:27 | 2 | 47.15 |
| 06/17/2026 14:27 | 10 | 47.11 |
| 06/17/2026 14:27 | 111 | 47.00 |
| 06/17/2026 14:27 | 100 | 47.00 |
| 06/17/2026 14:27 | 100 | 47.00 |
| 06/17/2026 14:27 | 24 | 47.00 |
| 06/17/2026 14:27 | 100 | 47.01 |
| 06/17/2026 14:27 | 12 | 47.20 |
| 06/17/2026 14:27 | 4 | 47.18 |
| 06/17/2026 14:27 | 4 | 47.17 |
| 06/17/2026 14:27 | 50 | 47.30 |
| 06/17/2026 14:27 | 4 | 47.27 |
| 06/17/2026 14:27 | 100 | 47.24 |
| 06/17/2026 14:27 | 1 | 47.20 |
| 06/17/2026 14:27 | 1 | 47.21 |
| 06/17/2026 14:27 | 1 | 47.22 |
| 06/17/2026 14:27 | 24 | 47.30 |
| 06/17/2026 14:27 | 39 | 47.30 |
| 06/17/2026 14:27 | 39 | 47.30 |
| 06/17/2026 14:27 | 61 | 47.30 |
| 06/17/2026 14:27 | 39 | 47.30 |
| 06/17/2026 14:27 | 61 | 47.30 |
| 06/17/2026 14:27 | 109 | 47.30 |
| 06/17/2026 14:27 | 9 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 9 | 47.30 |
| 06/17/2026 14:27 | 91 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 110 | 47.31 |
| 06/17/2026 14:27 | 100 | 47.31 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 1 | 47.30 |
| 06/17/2026 14:27 | 99 | 47.30 |
| 06/17/2026 14:27 | 1 | 47.30 |
| 06/17/2026 14:27 | 1 | 47.30 |
| 06/17/2026 14:27 | 99 | 47.30 |
| 06/17/2026 14:27 | 1 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.30 |
| 06/17/2026 14:27 | 100 | 47.31 |
| 06/17/2026 14:27 | 40 | 47.31 |
| 06/17/2026 14:27 | 100 | 47.31 |
| 06/17/2026 14:27 | 100 | 47.31 |
| 06/17/2026 14:27 | 100 | 47.31 |
| 06/17/2026 14:27 | 58 | 47.31 |
| 06/17/2026 14:27 | 2 | 47.31 |
| 06/17/2026 14:27 | 2 | 47.31 |
| 06/17/2026 14:27 | 38 | 47.31 |
| 06/17/2026 14:27 | 30 | 47.31 |
| 06/17/2026 14:26 | 70 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 40 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 216 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 34 | 47.31 |
| 06/17/2026 14:26 | 60 | 47.30 |
| 06/17/2026 14:26 | 40 | 47.30 |
| 06/17/2026 14:26 | 40 | 47.30 |
| 06/17/2026 14:26 | 60 | 47.30 |
| 06/17/2026 14:26 | 40 | 47.30 |
| 06/17/2026 14:26 | 5 | 47.31 |
| 06/17/2026 14:26 | 5 | 47.31 |
| 06/17/2026 14:26 | 56 | 47.31 |
| 06/17/2026 14:26 | 44 | 47.31 |
| 06/17/2026 14:26 | 5 | 47.31 |
| 06/17/2026 14:26 | 51 | 47.31 |
| 06/17/2026 14:26 | 49 | 47.31 |
| 06/17/2026 14:26 | 51 | 47.31 |
| 06/17/2026 14:26 | 49 | 47.31 |
| 06/17/2026 14:26 | 51 | 47.31 |
| 06/17/2026 14:26 | 49 | 47.31 |
| 06/17/2026 14:26 | 49 | 47.31 |
| 06/17/2026 14:26 | 51 | 47.31 |
| 06/17/2026 14:26 | 49 | 47.31 |
| 06/17/2026 14:26 | 47 | 47.31 |
| 06/17/2026 14:26 | 4 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 4 | 47.31 |
| 06/17/2026 14:26 | 96 | 47.31 |
| 06/17/2026 14:26 | 4 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 7 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 30 | 47.31 |
| 06/17/2026 14:26 | 70 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 40 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 29 | 47.31 |
| 06/17/2026 14:26 | 71 | 47.31 |
| 06/17/2026 14:26 | 29 | 47.31 |
| 06/17/2026 14:26 | 70 | 47.31 |
| 06/17/2026 14:26 | 1 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 180 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 60 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 146 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 34 | 47.31 |
| 06/17/2026 14:26 | 66 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 98 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 4 | 47.31 |
| 06/17/2026 14:26 | 211 | 47.31 |
| 06/17/2026 14:26 | 211 | 47.31 |
| 06/17/2026 14:26 | 10 | 47.32 |
| 06/17/2026 14:26 | 100 | 47.33 |
| 06/17/2026 14:26 | 4 | 47.35 |
| 06/17/2026 14:26 | 25 | 47.50 |
| 06/17/2026 14:26 | 100 | 47.50 |
| 06/17/2026 14:26 | 1 | 47.50 |
| 06/17/2026 14:26 | 254 | 47.50 |
| 06/17/2026 14:26 | 28 | 47.50 |
| 06/17/2026 14:26 | 113 | 47.44 |
| 06/17/2026 14:26 | 46 | 47.33 |
| 06/17/2026 14:26 | 4 | 47.33 |
| 06/17/2026 14:26 | 136 | 47.44 |
| 06/17/2026 14:26 | 1 | 47.44 |
| 06/17/2026 14:26 | 1 | 47.44 |
| 06/17/2026 14:26 | 1 | 47.43 |
| 06/17/2026 14:26 | 1 | 47.42 |
| 06/17/2026 14:26 | 1 | 47.41 |
| 06/17/2026 14:26 | 1 | 47.40 |
| 06/17/2026 14:26 | 3 | 47.34 |
| 06/17/2026 14:26 | 255 | 47.34 |
| 06/17/2026 14:26 | 13 | 47.34 |
| 06/17/2026 14:26 | 132 | 47.34 |
| 06/17/2026 14:26 | 40 | 47.34 |
| 06/17/2026 14:26 | 132 | 47.34 |
| 06/17/2026 14:26 | 268 | 47.34 |
| 06/17/2026 14:26 | 400 | 47.34 |
| 06/17/2026 14:26 | 237 | 47.34 |
| 06/17/2026 14:26 | 30 | 47.34 |
| 06/17/2026 14:26 | 100 | 47.34 |
| 06/17/2026 14:26 | 30 | 47.34 |
| 06/17/2026 14:26 | 3 | 47.34 |
| 06/17/2026 14:26 | 62 | 47.34 |
| 06/17/2026 14:26 | 290 | 47.34 |
| 06/17/2026 14:26 | 44 | 47.34 |
| 06/17/2026 14:26 | 4 | 47.34 |
| 06/17/2026 14:26 | 22 | 47.34 |
| 06/17/2026 14:26 | 107 | 47.34 |
| 06/17/2026 14:26 | 93 | 47.34 |
| 06/17/2026 14:26 | 8 | 47.34 |
| 06/17/2026 14:26 | 100 | 47.34 |
| 06/17/2026 14:26 | 70 | 47.34 |
| 06/17/2026 14:26 | 140 | 47.31 |
| 06/17/2026 14:26 | 71 | 47.31 |
| 06/17/2026 14:26 | 70 | 47.31 |
| 06/17/2026 14:26 | 211 | 47.31 |
| 06/17/2026 14:26 | 47 | 47.31 |
| 06/17/2026 14:26 | 1 | 47.31 |
| 06/17/2026 14:26 | 20 | 47.31 |
| 06/17/2026 14:26 | 280 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 400 | 47.31 |
| 06/17/2026 14:26 | 120 | 47.31 |
| 06/17/2026 14:26 | 280 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 400 | 47.31 |
| 06/17/2026 14:26 | 440 | 47.31 |
| 06/17/2026 14:26 | 400 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 12 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 19 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 72 | 47.30 |
| 06/17/2026 14:26 | 28 | 47.30 |
| 06/17/2026 14:26 | 43 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 100 | 47.30 |
| 06/17/2026 14:26 | 81 | 47.30 |
| 06/17/2026 14:26 | 300 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 1 | 47.31 |
| 06/17/2026 14:26 | 100 | 47.31 |
| 06/17/2026 14:26 | 300 | 47.31 |
| 06/17/2026 14:26 | 400 | 47.31 |
| 06/17/2026 14:26 | 13 | 47.31 |
| 06/17/2026 14:26 | 57 | 47.31 |
| 06/17/2026 14:26 | 400 | 47.31 |
| 06/17/2026 14:26 | 269 | 47.31 |
| 06/17/2026 14:26 | 113 | 47.31 |
| 06/17/2026 14:26 | 220 | 47.31 |
| 06/17/2026 14:26 | 111 | 47.31 |
| 06/17/2026 14:26 | 19 | 47.30 |
| 06/17/2026 14:26 | 35 | 47.31 |
| 06/17/2026 14:26 | 34 | 47.31 |
| 06/17/2026 14:26 | 5 | 47.30 |
| 06/17/2026 14:26 | 35 | 47.27 |
| 06/17/2026 14:26 | 10 | 47.27 |
| 06/17/2026 14:26 | 111 | 47.24 |
| 06/17/2026 14:26 | 45 | 47.24 |
| 06/17/2026 14:26 | 94 | 47.24 |
| 06/17/2026 14:26 | 99 | 47.08 |
| 06/17/2026 14:26 | 1 | 47.10 |
| 06/17/2026 14:26 | 10 | 47.21 |
| 06/17/2026 14:26 | 467 | 46.97 |
| 06/17/2026 14:26 | 100 | 47.00 |
| 06/17/2026 14:26 | 5 | 47.01 |
| 06/17/2026 14:26 | 10 | 47.04 |
| 06/17/2026 14:26 | 4 | 47.06 |
| 06/17/2026 14:26 | 4 | 47.07 |
| 06/17/2026 14:26 | 10 | 47.14 |
| 06/17/2026 14:26 | 10 | 47.28 |
| 06/17/2026 14:26 | 10 | 47.28 |
| 06/17/2026 14:26 | 100 | 47.28 |
| 06/17/2026 14:26 | 70 | 47.28 |
| 06/17/2026 14:26 | 97 | 47.28 |
| 06/17/2026 14:26 | 323 | 47.28 |
| 06/17/2026 14:26 | 77 | 47.28 |
| 06/17/2026 14:26 | 67 | 47.28 |
| 06/17/2026 14:26 | 240 | 47.28 |
| 06/17/2026 14:26 | 10 | 47.27 |
| 06/17/2026 14:26 | 100 | 47.28 |
| 06/17/2026 14:26 | 60 | 47.28 |
| 06/17/2026 14:26 | 10 | 47.27 |
| 06/17/2026 14:26 | 60 | 47.25 |
| 06/17/2026 14:26 | 10 | 47.24 |
| 06/17/2026 14:26 | 228 | 47.25 |
| 06/17/2026 14:26 | 122 | 47.25 |
| 06/17/2026 14:26 | 252 | 47.25 |
| 06/17/2026 14:26 | 23 | 47.25 |
| 06/17/2026 14:26 | 3 | 47.25 |
| 06/17/2026 14:26 | 69 | 47.25 |
| 06/17/2026 14:26 | 226 | 47.25 |
| 06/17/2026 14:26 | 70 | 47.25 |
| 06/17/2026 14:26 | 104 | 47.25 |
| 06/17/2026 14:26 | 73 | 47.25 |
| 06/17/2026 14:26 | 149 | 47.25 |
| 06/17/2026 14:26 | 70 | 47.25 |
| 06/17/2026 14:26 | 66 | 47.24 |
| 06/17/2026 14:26 | 184 | 47.24 |
| 06/17/2026 14:26 | 35 | 47.24 |
| 06/17/2026 14:26 | 65 | 47.24 |
| 06/17/2026 14:26 | 70 | 47.25 |
| 06/17/2026 14:26 | 111 | 47.25 |
| 06/17/2026 14:26 | 30 | 47.25 |
| 06/17/2026 14:26 | 250 | 47.24 |
| 06/17/2026 14:26 | 10 | 47.21 |
| 06/17/2026 14:25 | 70 | 47.25 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 300 | 47.25 |
| 06/17/2026 14:25 | 24 | 47.25 |
| 06/17/2026 14:25 | 100 | 47.24 |
| 06/17/2026 14:25 | 76 | 47.25 |
| 06/17/2026 14:25 | 2 | 47.22 |
| 06/17/2026 14:25 | 2 | 47.22 |
| 06/17/2026 14:25 | 10 | 47.22 |
| 06/17/2026 14:25 | 2 | 47.22 |
| 06/17/2026 14:25 | 2 | 47.22 |
| 06/17/2026 14:25 | 1 | 47.22 |
| 06/17/2026 14:25 | 1 | 47.22 |
| 06/17/2026 14:25 | 1 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 140 | 47.25 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 25 | 47.25 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 5 | 47.22 |
| 06/17/2026 14:25 | 175 | 47.22 |
| 06/17/2026 14:25 | 25 | 47.22 |
| 06/17/2026 14:25 | 10 | 47.22 |
| 06/17/2026 14:25 | 135 | 47.25 |
| 06/17/2026 14:25 | 149 | 47.25 |
| 06/17/2026 14:25 | 368 | 47.25 |
| 06/17/2026 14:25 | 10 | 47.24 |
| 06/17/2026 14:25 | 32 | 47.25 |
| 06/17/2026 14:25 | 25 | 47.25 |
| 06/17/2026 14:25 | 2 | 47.25 |
| 06/17/2026 14:25 | 10 | 47.24 |
| 06/17/2026 14:25 | 5 | 47.21 |
| 06/17/2026 14:25 | 49 | 47.20 |
| 06/17/2026 14:25 | 10 | 47.13 |
| 06/17/2026 14:25 | 26 | 47.10 |
| 06/17/2026 14:25 | 200 | 47.20 |
| 06/17/2026 14:25 | 1 | 47.20 |
| 06/17/2026 14:25 | 30 | 47.22 |
| 06/17/2026 14:25 | 100 | 47.21 |
| 06/17/2026 14:25 | 20 | 47.22 |
| 06/17/2026 14:25 | 69 | 47.12 |
| 06/17/2026 14:25 | 1 | 47.22 |
| 06/17/2026 14:25 | 53 | 47.22 |
| 06/17/2026 14:25 | 265 | 47.22 |
| 06/17/2026 14:25 | 250 | 47.17 |
| 06/17/2026 14:25 | 8 | 47.00 |
| 06/17/2026 14:25 | 5 | 47.00 |
| 06/17/2026 14:25 | 5 | 47.00 |
| 06/17/2026 14:25 | 7 | 47.00 |
| 06/17/2026 14:25 | 65 | 47.00 |
| 06/17/2026 14:25 | 10 | 47.00 |
| 06/17/2026 14:25 | 25 | 47.00 |
| 06/17/2026 14:25 | 10 | 47.00 |
| 06/17/2026 14:25 | 2 | 47.00 |
| 06/17/2026 14:25 | 8 | 47.00 |
| 06/17/2026 14:25 | 1 | 46.94 |
| 06/17/2026 14:25 | 99 | 46.89 |
| 06/17/2026 14:25 | 1 | 46.89 |
| 06/17/2026 14:25 | 1 | 46.81 |
| 06/17/2026 14:25 | 1 | 46.80 |
| 06/17/2026 14:25 | 1 | 46.79 |
| 06/17/2026 14:25 | 1 | 46.78 |
| 06/17/2026 14:25 | 6 | 46.75 |
| 06/17/2026 14:25 | 20 | 46.75 |
| 06/17/2026 14:25 | 15 | 46.75 |
| 06/17/2026 14:25 | 77 | 46.75 |
| 06/17/2026 14:25 | 67 | 46.75 |
| 06/17/2026 14:25 | 121 | 46.74 |
| 06/17/2026 14:25 | 179 | 46.74 |
| 06/17/2026 14:25 | 50 | 46.51 |
| 06/17/2026 14:25 | 10 | 46.57 |
| 06/17/2026 14:25 | 20 | 46.75 |
| 06/17/2026 14:25 | 70 | 46.74 |
| 06/17/2026 14:25 | 36 | 46.75 |
| 06/17/2026 14:25 | 4 | 46.75 |
| 06/17/2026 14:25 | 100 | 46.74 |
| 06/17/2026 14:25 | 15 | 46.65 |
| 06/17/2026 14:25 | 196 | 46.75 |
| 06/17/2026 14:25 | 94 | 46.75 |
| 06/17/2026 14:25 | 200 | 46.75 |
| 06/17/2026 14:25 | 109 | 46.75 |
| 06/17/2026 14:25 | 200 | 46.75 |
| 06/17/2026 14:25 | 25 | 46.75 |
| 06/17/2026 14:25 | 1 | 46.60 |
| 06/17/2026 14:25 | 1 | 46.59 |
| 06/17/2026 14:25 | 1 | 46.58 |
| 06/17/2026 14:25 | 1 | 46.57 |
| 06/17/2026 14:25 | 1 | 46.56 |
| 06/17/2026 14:25 | 1 | 46.55 |
| 06/17/2026 14:25 | 1 | 46.54 |
| 06/17/2026 14:25 | 1 | 46.53 |
| 06/17/2026 14:25 | 1 | 46.52 |
| 06/17/2026 14:25 | 1 | 46.51 |
| 06/17/2026 14:25 | 2 | 46.50 |
| 06/17/2026 14:25 | 1 | 46.50 |
| 06/17/2026 14:25 | 65 | 46.50 |
| 06/17/2026 14:25 | 15 | 46.50 |
| 06/17/2026 14:25 | 1 | 46.49 |
| 06/17/2026 14:25 | 1 | 46.48 |
| 06/17/2026 14:25 | 1 | 46.47 |
| 06/17/2026 14:25 | 1 | 46.46 |
| 06/17/2026 14:25 | 5 | 46.46 |
| 06/17/2026 14:25 | 1 | 46.45 |
| 06/17/2026 14:25 | 2 | 46.35 |
| 06/17/2026 14:25 | 98 | 46.35 |
| 06/17/2026 14:25 | 2 | 46.34 |
| 06/17/2026 14:24 | 2 | 46.29 |
| 06/17/2026 14:24 | 2 | 46.29 |
| 06/17/2026 14:24 | 92 | 46.26 |
| 06/17/2026 14:24 | 116 | 46.26 |
| 06/17/2026 14:24 | 100 | 46.30 |
| 06/17/2026 14:24 | 100 | 46.30 |
| 06/17/2026 14:24 | 200 | 46.30 |
| 06/17/2026 14:24 | 1 | 46.26 |
| 06/17/2026 14:24 | 1 | 46.26 |
| 06/17/2026 14:23 | 70 | 46.25 |
| 06/17/2026 14:23 | 70 | 46.25 |
| 06/17/2026 14:23 | 195 | 46.29 |
| 06/17/2026 14:23 | 10 | 46.28 |
| 06/17/2026 14:23 | 1 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 15 | 46.30 |
| 06/17/2026 14:23 | 10 | 46.30 |
| 06/17/2026 14:23 | 75 | 46.30 |
| 06/17/2026 14:23 | 25 | 46.32 |
| 06/17/2026 14:23 | 5 | 46.32 |
| 06/17/2026 14:23 | 5 | 46.32 |
| 06/17/2026 14:23 | 20 | 46.32 |
| 06/17/2026 14:23 | 5 | 46.32 |
| 06/17/2026 14:23 | 100 | 46.33 |
| 06/17/2026 14:23 | 1 | 46.19 |
| 06/17/2026 14:23 | 1 | 46.20 |
| 06/17/2026 14:23 | 1 | 46.21 |
| 06/17/2026 14:23 | 1 | 46.22 |
| 06/17/2026 14:23 | 1 | 46.24 |
| 06/17/2026 14:23 | 1 | 46.24 |
| 06/17/2026 14:23 | 1 | 46.24 |
| 06/17/2026 14:23 | 19 | 46.31 |
| 06/17/2026 14:23 | 8 | 46.37 |
| 06/17/2026 14:23 | 2 | 46.37 |
| 06/17/2026 14:23 | 2 | 46.36 |
| 06/17/2026 14:23 | 28 | 46.37 |
| 06/17/2026 14:23 | 10 | 46.38 |
| 06/17/2026 14:23 | 5 | 46.45 |
| 06/17/2026 14:23 | 45 | 46.25 |
| 06/17/2026 14:23 | 25 | 46.25 |
| 06/17/2026 14:23 | 1 | 46.27 |
| 06/17/2026 14:23 | 5 | 46.29 |
| 06/17/2026 14:23 | 20 | 46.29 |
| 06/17/2026 14:23 | 19 | 46.29 |
| 06/17/2026 14:23 | 12 | 46.29 |
| 06/17/2026 14:23 | 8 | 46.29 |
| 06/17/2026 14:23 | 4 | 46.31 |
| 06/17/2026 14:23 | 8 | 46.48 |
| 06/17/2026 14:23 | 10 | 46.41 |
| 06/17/2026 14:23 | 31 | 46.40 |
| 06/17/2026 14:22 | 31 | 46.46 |
| 06/17/2026 14:22 | 66 | 46.39 |
| 06/17/2026 14:22 | 26 | 46.39 |
| 06/17/2026 14:22 | 74 | 46.39 |
| 06/17/2026 14:22 | 26 | 46.39 |
| 06/17/2026 14:22 | 74 | 46.39 |
| 06/17/2026 14:22 | 100 | 46.39 |
| 06/17/2026 14:22 | 2 | 46.39 |
| 06/17/2026 14:22 | 49 | 46.39 |
| 06/17/2026 14:22 | 5 | 46.39 |
| 06/17/2026 14:22 | 5 | 46.39 |
| 06/17/2026 14:22 | 5 | 46.39 |
| 06/17/2026 14:22 | 19 | 46.50 |
| 06/17/2026 14:22 | 10 | 46.43 |
| 06/17/2026 14:22 | 1 | 46.35 |
| 06/17/2026 14:22 | 20 | 46.40 |
| 06/17/2026 14:22 | 1 | 46.34 |
| 06/17/2026 14:22 | 1 | 46.33 |
| 06/17/2026 14:22 | 2 | 46.30 |
| 06/17/2026 14:22 | 5 | 46.30 |
| 06/17/2026 14:22 | 2 | 46.30 |
| 06/17/2026 14:22 | 18 | 46.28 |
| 06/17/2026 14:22 | 59 | 46.27 |
| 06/17/2026 14:22 | 9 | 46.27 |
| 06/17/2026 14:22 | 10 | 46.27 |
| 06/17/2026 14:22 | 2 | 46.27 |
| 06/17/2026 14:22 | 2 | 46.27 |
| 06/17/2026 14:22 | 9 | 46.27 |
| 06/17/2026 14:22 | 9 | 46.27 |
| 06/17/2026 14:22 | 30 | 46.27 |
| 06/17/2026 14:22 | 30 | 46.27 |
| 06/17/2026 14:22 | 1 | 46.27 |
| 06/17/2026 14:22 | 11 | 46.25 |
| 06/17/2026 14:22 | 10 | 46.26 |
| 06/17/2026 14:22 | 9 | 46.29 |
| 06/17/2026 14:22 | 10 | 46.29 |
| 06/17/2026 14:22 | 1 | 46.30 |
| 06/17/2026 14:22 | 10 | 46.28 |
| 06/17/2026 14:22 | 15 | 46.28 |
| 06/17/2026 14:22 | 2 | 46.28 |
| 06/17/2026 14:22 | 50 | 46.28 |
| 06/17/2026 14:21 | 25 | 46.25 |
| 06/17/2026 14:21 | 5 | 46.52 |
| 06/17/2026 14:21 | 20 | 46.50 |
| 06/17/2026 14:21 | 10 | 46.51 |
| 06/17/2026 14:21 | 3 | 46.67 |
| 06/17/2026 14:21 | 10 | 46.57 |
| 06/17/2026 14:21 | 10 | 46.56 |
| 06/17/2026 14:21 | 5 | 46.68 |
| 06/17/2026 14:21 | 7 | 46.60 |
| 06/17/2026 14:21 | 10 | 46.59 |
| 06/17/2026 14:21 | 19 | 46.53 |
| 06/17/2026 14:21 | 12 | 46.60 |
| 06/17/2026 14:21 | 10 | 46.57 |
| 06/17/2026 14:21 | 4 | 46.50 |
| 06/17/2026 14:21 | 100 | 46.50 |
| 06/17/2026 14:21 | 50 | 46.50 |
| 06/17/2026 14:21 | 25 | 46.50 |
| 06/17/2026 14:21 | 95 | 46.54 |
| 06/17/2026 14:21 | 2 | 46.65 |
| 06/17/2026 14:21 | 5 | 46.66 |
| 06/17/2026 14:21 | 192 | 46.89 |
| 06/17/2026 14:21 | 8 | 46.87 |
| 06/17/2026 14:21 | 10 | 46.77 |
| 06/17/2026 14:21 | 10 | 46.77 |
| 06/17/2026 14:21 | 30 | 46.76 |
| 06/17/2026 14:20 | 9 | 46.78 |
| 06/17/2026 14:20 | 5 | 46.78 |
| 06/17/2026 14:20 | 136 | 46.78 |
| 06/17/2026 14:20 | 12 | 46.56 |
| 06/17/2026 14:20 | 100 | 46.56 |
| 06/17/2026 14:20 | 100 | 46.55 |
| 06/17/2026 14:20 | 80 | 46.65 |
| 06/17/2026 14:20 | 20 | 46.65 |
| 06/17/2026 14:20 | 10 | 46.66 |
| 06/17/2026 14:20 | 95 | 46.67 |
| 06/17/2026 14:20 | 100 | 46.74 |
| 06/17/2026 14:20 | 5 | 46.74 |
| 06/17/2026 14:20 | 10 | 46.74 |
| 06/17/2026 14:20 | 9 | 46.76 |
| 06/17/2026 14:20 | 8 | 46.63 |
| 06/17/2026 14:20 | 6 | 46.64 |
| 06/17/2026 14:20 | 6 | 46.64 |
| 06/17/2026 14:20 | 14 | 46.64 |
| 06/17/2026 14:20 | 6 | 46.65 |
| 06/17/2026 14:20 | 5 | 46.65 |
| 06/17/2026 14:20 | 5 | 46.65 |
| 06/17/2026 14:20 | 20 | 46.65 |
| 06/17/2026 14:20 | 5 | 46.65 |
| 06/17/2026 14:20 | 20 | 46.65 |
| 06/17/2026 14:20 | 20 | 46.65 |
| 06/17/2026 14:20 | 19 | 46.65 |
| 06/17/2026 14:20 | 1 | 46.67 |
| 06/17/2026 14:20 | 20 | 46.68 |
| 06/17/2026 14:20 | 5 | 46.70 |
| 06/17/2026 14:20 | 5 | 46.70 |
| 06/17/2026 14:20 | 42 | 46.77 |
| 06/17/2026 14:20 | 90 | 46.78 |
| 06/17/2026 14:20 | 10 | 46.77 |
| 06/17/2026 14:20 | 5 | 46.78 |
| 06/17/2026 14:20 | 5 | 46.78 |
| 06/17/2026 14:20 | 5 | 46.81 |
| 06/17/2026 14:20 | 50 | 46.80 |
| 06/17/2026 14:20 | 28 | 46.93 |
| 06/17/2026 14:20 | 10 | 46.89 |
| 06/17/2026 14:20 | 38 | 46.93 |
| 06/17/2026 14:20 | 81 | 46.93 |
| 06/17/2026 14:20 | 9 | 46.84 |
| 06/17/2026 14:20 | 1 | 46.84 |
| 06/17/2026 14:20 | 4 | 46.82 |
| 06/17/2026 14:20 | 103 | 46.82 |
| 06/17/2026 14:20 | 8 | 46.94 |
| 06/17/2026 14:20 | 5 | 46.91 |
| 06/17/2026 14:20 | 5 | 46.90 |
| 06/17/2026 14:20 | 10 | 46.89 |
| 06/17/2026 14:20 | 135 | 47.22 |
| 06/17/2026 14:20 | 5 | 47.21 |
| 06/17/2026 14:20 | 220 | 47.22 |
| 06/17/2026 14:20 | 400 | 47.22 |
| 06/17/2026 14:20 | 10 | 47.21 |
| 06/17/2026 14:20 | 202 | 47.22 |
| 06/17/2026 14:20 | 90 | 47.22 |
| 06/17/2026 14:20 | 160 | 47.22 |
| 06/17/2026 14:20 | 149 | 47.22 |
| 06/17/2026 14:20 | 1 | 47.22 |
| 06/17/2026 14:20 | 400 | 47.22 |
| 06/17/2026 14:20 | 400 | 47.22 |
| 06/17/2026 14:20 | 30 | 47.22 |
| 06/17/2026 14:20 | 321 | 47.22 |
| 06/17/2026 14:20 | 45 | 47.22 |
| 06/17/2026 14:20 | 1 | 47.00 |
| 06/17/2026 14:20 | 8 | 46.85 |
| 06/17/2026 14:20 | 3 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 10 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 7 | 46.99 |
| 06/17/2026 14:20 | 100 | 46.99 |
| 06/17/2026 14:20 | 5 | 46.99 |
| 06/17/2026 14:20 | 103 | 47.00 |
| 06/17/2026 14:20 | 10 | 47.00 |
| 06/17/2026 14:20 | 37 | 47.00 |
| 06/17/2026 14:20 | 200 | 47.00 |
| 06/17/2026 14:20 | 83 | 47.01 |
| 06/17/2026 14:20 | 30 | 47.02 |
| 06/17/2026 14:20 | 5 | 47.02 |
| 06/17/2026 14:20 | 5 | 47.02 |
| 06/17/2026 14:20 | 5 | 47.04 |
| 06/17/2026 14:19 | 42 | 47.18 |
| 06/17/2026 14:19 | 25 | 46.97 |
| 06/17/2026 14:19 | 34 | 47.22 |
| 06/17/2026 14:19 | 100 | 47.20 |
| 06/17/2026 14:19 | 110 | 47.22 |
| 06/17/2026 14:19 | 290 | 47.22 |
| 06/17/2026 14:19 | 394 | 47.22 |
| 06/17/2026 14:19 | 400 | 47.22 |
| 06/17/2026 14:19 | 136 | 47.22 |
| 06/17/2026 14:19 | 400 | 47.22 |
| 06/17/2026 14:19 | 80 | 47.06 |
| 06/17/2026 14:19 | 10 | 47.06 |
| 06/17/2026 14:19 | 10 | 47.02 |
| 06/17/2026 14:19 | 583 | 47.05 |
| 06/17/2026 14:19 | 250 | 47.03 |
| 06/17/2026 14:19 | 5 | 46.95 |
| 06/17/2026 14:19 | 7 | 46.95 |
| 06/17/2026 14:19 | 5 | 46.95 |
| 06/17/2026 14:19 | 5 | 46.95 |
| 06/17/2026 14:19 | 7 | 46.95 |
| 06/17/2026 14:19 | 250 | 47.00 |
| 06/17/2026 14:19 | 50 | 47.00 |
| 06/17/2026 14:19 | 5 | 47.00 |
| 06/17/2026 14:19 | 27 | 46.90 |
| 06/17/2026 14:19 | 73 | 46.90 |
| 06/17/2026 14:19 | 20 | 46.88 |
| 06/17/2026 14:19 | 1 | 46.57 |
| 06/17/2026 14:19 | 1 | 46.56 |
| 06/17/2026 14:19 | 5 | 46.55 |
| 06/17/2026 14:19 | 1 | 46.55 |
| 06/17/2026 14:19 | 1 | 46.54 |
| 06/17/2026 14:19 | 5 | 46.53 |
| 06/17/2026 14:19 | 1 | 46.53 |
| 06/17/2026 14:19 | 250 | 46.50 |
| 06/17/2026 14:19 | 1 | 46.50 |
| 06/17/2026 14:19 | 25 | 46.50 |
| 06/17/2026 14:19 | 1 | 46.33 |
| 06/17/2026 14:19 | 1 | 46.32 |
| 06/17/2026 14:19 | 1 | 46.31 |
| 06/17/2026 14:19 | 145 | 46.28 |
| 06/17/2026 14:19 | 115 | 46.28 |
| 06/17/2026 14:19 | 70 | 46.28 |
| 06/17/2026 14:19 | 151 | 46.28 |
| 06/17/2026 14:19 | 20 | 46.28 |
| 06/17/2026 14:19 | 24 | 46.25 |
| 06/17/2026 14:19 | 1 | 46.25 |
| 06/17/2026 14:19 | 100 | 46.20 |
| 06/17/2026 14:19 | 3 | 46.22 |
| 06/17/2026 14:19 | 30 | 46.22 |
| 06/17/2026 14:19 | 100 | 46.22 |
| 06/17/2026 14:19 | 10 | 46.22 |
| 06/17/2026 14:19 | 107 | 46.22 |
| 06/17/2026 14:19 | 4 | 46.20 |
| 06/17/2026 14:19 | 1 | 46.14 |
| 06/17/2026 14:19 | 1 | 46.13 |
| 06/17/2026 14:19 | 1 | 46.12 |
| 06/17/2026 14:19 | 1 | 46.11 |
| 06/17/2026 14:19 | 1 | 46.10 |
| 06/17/2026 14:19 | 1 | 46.09 |
| 06/17/2026 14:19 | 1 | 46.08 |
| 06/17/2026 14:19 | 1 | 46.07 |
| 06/17/2026 14:19 | 1 | 46.06 |
| 06/17/2026 14:19 | 1 | 46.05 |
| 06/17/2026 14:19 | 1 | 46.04 |
| 06/17/2026 14:19 | 10 | 46.03 |
| 06/17/2026 14:19 | 1 | 46.03 |
| 06/17/2026 14:19 | 1 | 46.02 |
| 06/17/2026 14:19 | 25 | 46.00 |
| 06/17/2026 14:19 | 30 | 46.00 |
| 06/17/2026 14:19 | 1 | 46.00 |
| 06/17/2026 14:19 | 59 | 45.97 |
| 06/17/2026 14:19 | 160 | 45.97 |
| 06/17/2026 14:19 | 31 | 45.97 |
| 06/17/2026 14:19 | 5 | 45.83 |
| 06/17/2026 14:19 | 5 | 45.83 |
| 06/17/2026 14:18 | 4 | 45.88 |
| 06/17/2026 14:18 | 32 | 45.82 |
| 06/17/2026 14:18 | 10 | 45.90 |
| 06/17/2026 14:18 | 25 | 45.90 |
| 06/17/2026 14:18 | 30 | 45.73 |
| 06/17/2026 14:18 | 72 | 45.61 |
| 06/17/2026 14:18 | 296 | 45.61 |
| 06/17/2026 14:18 | 204 | 45.61 |
| 06/17/2026 14:18 | 250 | 45.63 |
| 06/17/2026 14:18 | 5 | 45.64 |
| 06/17/2026 14:18 | 30 | 45.64 |
| 06/17/2026 14:18 | 78 | 45.64 |
| 06/17/2026 14:18 | 5 | 45.65 |
| 06/17/2026 14:18 | 100 | 45.88 |
| 06/17/2026 14:18 | 250 | 45.85 |
| 06/17/2026 14:18 | 24 | 45.64 |
| 06/17/2026 14:18 | 5 | 45.60 |
| 06/17/2026 14:18 | 5 | 45.60 |
| 06/17/2026 14:18 | 5 | 45.60 |
| 06/17/2026 14:18 | 1 | 45.61 |
| 06/17/2026 14:18 | 9 | 45.63 |
| 06/17/2026 14:18 | 100 | 45.63 |
| 06/17/2026 14:18 | 68 | 45.50 |
| 06/17/2026 14:18 | 9 | 45.51 |
| 06/17/2026 14:18 | 1 | 45.51 |
| 06/17/2026 14:18 | 131 | 45.63 |
| 06/17/2026 14:18 | 10 | 45.65 |
| 06/17/2026 14:17 | 28 | 45.63 |
| 06/17/2026 14:17 | 5 | 45.63 |
| 06/17/2026 14:17 | 28 | 45.63 |
| 06/17/2026 14:17 | 5 | 45.63 |
| 06/17/2026 14:17 | 10 | 45.63 |
| 06/17/2026 14:17 | 28 | 45.62 |
| 06/17/2026 14:17 | 44 | 45.48 |
| 06/17/2026 14:17 | 1 | 45.49 |
| 06/17/2026 14:17 | 5 | 45.52 |
| 06/17/2026 14:17 | 10 | 45.53 |
| 06/17/2026 14:17 | 99 | 45.63 |
| 06/17/2026 14:17 | 10 | 45.70 |
| 06/17/2026 14:17 | 12 | 45.70 |
| 06/17/2026 14:17 | 10 | 45.71 |
| 06/17/2026 14:17 | 170 | 45.84 |
| 06/17/2026 14:17 | 10 | 45.81 |
| 06/17/2026 14:17 | 5 | 45.80 |
| 06/17/2026 14:17 | 100 | 45.78 |
| 06/17/2026 14:17 | 207 | 45.78 |
| 06/17/2026 14:17 | 43 | 45.78 |
| 06/17/2026 14:17 | 43 | 45.78 |
| 06/17/2026 14:17 | 10 | 45.60 |
| 06/17/2026 14:17 | 57 | 45.78 |
| 06/17/2026 14:17 | 10 | 45.78 |
| 06/17/2026 14:17 | 250 | 45.77 |
| 06/17/2026 14:17 | 23 | 45.76 |
| 06/17/2026 14:17 | 10 | 45.17 |
| 06/17/2026 14:17 | 27 | 45.18 |
| 06/17/2026 14:17 | 10 | 45.17 |
| 06/17/2026 14:17 | 2 | 45.14 |
| 06/17/2026 14:17 | 25 | 45.03 |
| 06/17/2026 14:17 | 250 | 45.05 |
| 06/17/2026 14:17 | 2 | 45.14 |
| 06/17/2026 14:17 | 2 | 45.15 |
| 06/17/2026 14:17 | 10 | 45.03 |
| 06/17/2026 14:17 | 25 | 45.03 |
| 06/17/2026 14:17 | 10 | 45.06 |
| 06/17/2026 14:17 | 10 | 45.07 |
| 06/17/2026 14:17 | 225 | 45.08 |
| 06/17/2026 14:17 | 53 | 45.11 |
| 06/17/2026 14:17 | 25 | 45.08 |
| 06/17/2026 14:17 | 2 | 45.16 |
| 06/17/2026 14:17 | 13 | 45.15 |
| 06/17/2026 14:17 | 5 | 45.15 |
| 06/17/2026 14:17 | 800 | 45.15 |
| 06/17/2026 14:17 | 10 | 45.16 |
| 06/17/2026 14:17 | 250 | 45.21 |
| 06/17/2026 14:17 | 10 | 45.22 |
| 06/17/2026 14:17 | 42 | 45.50 |
| 06/17/2026 14:17 | 100 | 45.51 |
| 06/17/2026 14:17 | 10 | 45.51 |
| 06/17/2026 14:17 | 8 | 45.50 |
| 06/17/2026 14:17 | 45 | 45.50 |
| 06/17/2026 14:17 | 55 | 45.50 |
| 06/17/2026 14:17 | 25 | 45.50 |
| 06/17/2026 14:17 | 119 | 45.51 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 5 | 45.67 |
| 06/17/2026 14:17 | 10 | 45.67 |
| 06/17/2026 14:17 | 25 | 45.66 |
| 06/17/2026 14:17 | 21 | 45.81 |
| 06/17/2026 14:17 | 9 | 45.81 |
| 06/17/2026 14:17 | 10 | 45.80 |
| 06/17/2026 14:17 | 30 | 45.77 |
| 06/17/2026 14:17 | 50 | 45.74 |
| 06/17/2026 14:17 | 21 | 45.81 |
| 06/17/2026 14:17 | 70 | 45.81 |
| 06/17/2026 14:17 | 60 | 45.74 |
| 06/17/2026 14:17 | 25 | 45.75 |
| 06/17/2026 14:17 | 51 | 45.77 |
| 06/17/2026 14:17 | 246 | 45.77 |
| 06/17/2026 14:17 | 1 | 45.80 |
| 06/17/2026 14:17 | 1 | 45.99 |
| 06/17/2026 14:17 | 72 | 45.82 |
| 06/17/2026 14:16 | 21 | 45.84 |
| 06/17/2026 14:16 | 51 | 45.87 |
| 06/17/2026 14:16 | 5 | 45.99 |
| 06/17/2026 14:16 | 5 | 46.20 |
| 06/17/2026 14:16 | 44 | 46.20 |
| 06/17/2026 14:16 | 100 | 46.21 |
| 06/17/2026 14:16 | 30 | 46.21 |
| 06/17/2026 14:16 | 5 | 46.22 |
| 06/17/2026 14:16 | 5 | 46.22 |
| 06/17/2026 14:16 | 5 | 46.21 |
| 06/17/2026 14:16 | 5 | 45.96 |
| 06/17/2026 14:16 | 10 | 45.97 |
| 06/17/2026 14:16 | 25 | 45.97 |
| 06/17/2026 14:16 | 2 | 46.00 |
| 06/17/2026 14:16 | 63 | 46.01 |
| 06/17/2026 14:16 | 37 | 46.01 |
| 06/17/2026 14:16 | 23 | 46.00 |
| 06/17/2026 14:16 | 70 | 46.19 |
| 06/17/2026 14:16 | 9 | 46.41 |
| 06/17/2026 14:16 | 100 | 46.37 |
| 06/17/2026 14:16 | 2 | 46.37 |
| 06/17/2026 14:16 | 30 | 46.30 |
| 06/17/2026 14:16 | 10 | 46.50 |
| 06/17/2026 14:16 | 112 | 46.50 |
| 06/17/2026 14:16 | 100 | 46.49 |
| 06/17/2026 14:16 | 110 | 46.37 |
| 06/17/2026 14:16 | 31 | 46.50 |
| 06/17/2026 14:16 | 100 | 46.49 |
| 06/17/2026 14:16 | 12 | 46.49 |
| 06/17/2026 14:16 | 31 | 46.49 |
| 06/17/2026 14:16 | 12 | 46.49 |
| 06/17/2026 14:16 | 100 | 46.40 |
| 06/17/2026 14:16 | 38 | 46.44 |
| 06/17/2026 14:16 | 45 | 46.48 |
| 06/17/2026 14:16 | 250 | 46.44 |
| 06/17/2026 14:16 | 5 | 46.41 |
| 06/17/2026 14:16 | 2 | 46.22 |
| 06/17/2026 14:16 | 3 | 46.22 |
| 06/17/2026 14:16 | 7 | 46.23 |
| 06/17/2026 14:16 | 5 | 46.23 |
| 06/17/2026 14:16 | 119 | 46.44 |
| 06/17/2026 14:16 | 12 | 46.34 |
| 06/17/2026 14:16 | 5 | 46.24 |
| 06/17/2026 14:16 | 38 | 46.21 |
| 06/17/2026 14:16 | 5 | 46.19 |
| 06/17/2026 14:16 | 12 | 46.19 |
| 06/17/2026 14:16 | 28 | 46.18 |
| 06/17/2026 14:16 | 21 | 46.18 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 1 | 46.10 |
| 06/17/2026 14:16 | 12 | 46.11 |
| 06/17/2026 14:16 | 5 | 46.18 |
| 06/17/2026 14:16 | 285 | 46.18 |
| 06/17/2026 14:16 | 113 | 46.18 |
| 06/17/2026 14:16 | 5 | 46.17 |
| 06/17/2026 14:16 | 5 | 46.16 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 25 | 46.04 |
| 06/17/2026 14:16 | 71 | 46.05 |
| 06/17/2026 14:16 | 129 | 46.05 |
| 06/17/2026 14:16 | 19 | 46.08 |
| 06/17/2026 14:16 | 175 | 46.20 |
| 06/17/2026 14:16 | 113 | 46.20 |
| 06/17/2026 14:16 | 12 | 46.21 |
| 06/17/2026 14:16 | 19 | 46.44 |
| 06/17/2026 14:16 | 5 | 46.41 |
| 06/17/2026 14:16 | 6 | 46.40 |
| 06/17/2026 14:16 | 250 | 46.39 |
| 06/17/2026 14:16 | 5 | 46.37 |
| 06/17/2026 14:16 | 12 | 46.37 |
| 06/17/2026 14:16 | 5 | 46.36 |
| 06/17/2026 14:16 | 11 | 46.36 |
| 06/17/2026 14:16 | 2 | 46.40 |
| 06/17/2026 14:16 | 6 | 46.40 |
| 06/17/2026 14:16 | 6 | 46.40 |
| 06/17/2026 14:16 | 100 | 46.41 |
| 06/17/2026 14:16 | 75 | 46.50 |
| 06/17/2026 14:16 | 182 | 46.50 |
| 06/17/2026 14:16 | 70 | 46.50 |
| 06/17/2026 14:16 | 5 | 46.50 |
| 06/17/2026 14:16 | 325 | 46.50 |
| 06/17/2026 14:16 | 75 | 46.50 |
| 06/17/2026 14:16 | 10 | 46.50 |
| 06/17/2026 14:16 | 6 | 46.40 |
| 06/17/2026 14:16 | 11 | 46.30 |
| 06/17/2026 14:16 | 12 | 46.36 |
| 06/17/2026 14:16 | 2 | 46.49 |
| 06/17/2026 14:16 | 310 | 46.50 |
| 06/17/2026 14:16 | 5 | 46.50 |
| 06/17/2026 14:16 | 10 | 46.50 |
| 06/17/2026 14:16 | 390 | 46.50 |
| 06/17/2026 14:16 | 10 | 46.50 |
| 06/17/2026 14:16 | 15 | 46.50 |
| 06/17/2026 14:16 | 385 | 46.50 |
| 06/17/2026 14:16 | 15 | 46.50 |
| 06/17/2026 14:16 | 385 | 46.50 |
| 06/17/2026 14:16 | 15 | 46.50 |
| 06/17/2026 14:16 | 385 | 46.50 |
| 06/17/2026 14:16 | 10 | 46.50 |
| 06/17/2026 14:16 | 5 | 46.50 |
| 06/17/2026 14:16 | 400 | 46.50 |
| 06/17/2026 14:16 | 25 | 46.50 |
| 06/17/2026 14:15 | 2 | 46.48 |
| 06/17/2026 14:15 | 12 | 46.47 |
| 06/17/2026 14:15 | 100 | 46.44 |
| 06/17/2026 14:15 | 20 | 46.20 |
| 06/17/2026 14:15 | 2 | 46.22 |
| 06/17/2026 14:15 | 1 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 5 | 46.56 |
| 06/17/2026 14:15 | 36 | 46.56 |
| 06/17/2026 14:15 | 12 | 46.56 |
| 06/17/2026 14:15 | 127 | 46.56 |
| 06/17/2026 14:15 | 12 | 46.61 |
| 06/17/2026 14:15 | 12 | 46.63 |
| 06/17/2026 14:15 | 77 | 46.97 |
| 06/17/2026 14:15 | 12 | 46.94 |
| 06/17/2026 14:15 | 1 | 46.91 |
| 06/17/2026 14:15 | 1 | 46.91 |
| 06/17/2026 14:15 | 76 | 46.69 |
| 06/17/2026 14:15 | 1 | 46.69 |
| 06/17/2026 14:15 | 1 | 46.69 |
| 06/17/2026 14:15 | 13 | 46.29 |
| 06/17/2026 14:15 | 12 | 46.63 |
| 06/17/2026 14:15 | 4 | 46.97 |
| 06/17/2026 14:15 | 70 | 46.97 |
| 06/17/2026 14:15 | 269 | 46.97 |
| 06/17/2026 14:15 | 12 | 46.97 |
| 06/17/2026 14:15 | 5 | 46.99 |
| 06/17/2026 14:15 | 5 | 47.01 |
| 06/17/2026 14:15 | 12 | 47.01 |
| 06/17/2026 14:15 | 18 | 47.50 |
| 06/17/2026 14:15 | 1 | 47.46 |
| 06/17/2026 14:15 | 100 | 47.44 |
| 06/17/2026 14:15 | 250 | 47.44 |
| 06/17/2026 14:15 | 3 | 47.42 |
| 06/17/2026 14:15 | 12 | 47.35 |
| 06/17/2026 14:15 | 12 | 47.22 |
| 06/17/2026 14:15 | 5 | 47.21 |
| 06/17/2026 14:15 | 123 | 47.03 |
| 06/17/2026 14:15 | 94 | 47.08 |
| 06/17/2026 14:15 | 100 | 47.09 |
| 06/17/2026 14:15 | 12 | 47.15 |
| 06/17/2026 14:15 | 24 | 47.29 |
| 06/17/2026 14:15 | 12 | 47.28 |
| 06/17/2026 14:15 | 3 | 47.25 |
| 06/17/2026 14:15 | 100 | 47.23 |
| 06/17/2026 14:15 | 4 | 47.04 |
| 06/17/2026 14:15 | 24 | 47.00 |
| 06/17/2026 14:15 | 12 | 47.01 |
| 06/17/2026 14:15 | 250 | 47.02 |
| 06/17/2026 14:15 | 85 | 47.04 |
| 06/17/2026 14:15 | 12 | 47.06 |
| 06/17/2026 14:15 | 12 | 47.14 |
| 06/17/2026 14:15 | 300 | 47.29 |
| 06/17/2026 14:15 | 100 | 47.25 |
| 06/17/2026 14:15 | 12 | 47.22 |
| 06/17/2026 14:15 | 100 | 47.21 |
| 06/17/2026 14:15 | 100 | 47.21 |
| 06/17/2026 14:15 | 12 | 47.20 |
| 06/17/2026 14:15 | 3 | 47.15 |
| 06/17/2026 14:15 | 65 | 46.98 |
| 06/17/2026 14:15 | 4 | 47.32 |
| 06/17/2026 14:15 | 43 | 47.34 |
| 06/17/2026 14:15 | 535 | 47.34 |
| 06/17/2026 14:15 | 5 | 47.34 |
| 06/17/2026 14:15 | 150 | 47.34 |
| 06/17/2026 14:15 | 4 | 47.30 |
| 06/17/2026 14:15 | 100 | 47.29 |
| 06/17/2026 14:15 | 3 | 47.25 |
| 06/17/2026 14:15 | 800 | 47.25 |
| 06/17/2026 14:15 | 3 | 47.01 |
| 06/17/2026 14:15 | 12 | 46.99 |
| 06/17/2026 14:15 | 12 | 46.96 |
| 06/17/2026 14:15 | 5 | 46.93 |
| 06/17/2026 14:15 | 69 | 46.93 |
| 06/17/2026 14:15 | 5 | 46.93 |
| 06/17/2026 14:15 | 5 | 46.92 |
| 06/17/2026 14:15 | 54 | 46.94 |
| 06/17/2026 14:15 | 10 | 46.94 |
| 06/17/2026 14:15 | 10 | 47.10 |
| 06/17/2026 14:15 | 18 | 47.08 |
| 06/17/2026 14:15 | 18 | 47.03 |
| 06/17/2026 14:15 | 3 | 47.00 |
| 06/17/2026 14:15 | 12 | 46.96 |
| 06/17/2026 14:15 | 49 | 46.94 |
| 06/17/2026 14:15 | 12 | 46.88 |
| 06/17/2026 14:15 | 50 | 46.88 |
| 06/17/2026 14:15 | 12 | 46.90 |
| 06/17/2026 14:15 | 22 | 46.89 |
| 06/17/2026 14:15 | 22 | 46.89 |
| 06/17/2026 14:15 | 14 | 47.02 |
| 06/17/2026 14:15 | 19 | 47.02 |
| 06/17/2026 14:15 | 6 | 47.02 |
| 06/17/2026 14:15 | 1 | 47.02 |
| 06/17/2026 14:15 | 18 | 46.93 |
| 06/17/2026 14:15 | 51 | 47.02 |
| 06/17/2026 14:15 | 31 | 47.02 |
| 06/17/2026 14:15 | 18 | 47.02 |
| 06/17/2026 14:15 | 31 | 47.11 |
| 06/17/2026 14:15 | 82 | 47.00 |
| 06/17/2026 14:15 | 31 | 47.00 |
| 06/17/2026 14:15 | 17 | 47.11 |
| 06/17/2026 14:15 | 2 | 47.11 |
| 06/17/2026 14:15 | 7 | 47.01 |
| 06/17/2026 14:15 | 5 | 47.01 |
| 06/17/2026 14:15 | 65 | 47.02 |
| 06/17/2026 14:15 | 14 | 46.99 |
| 06/17/2026 14:15 | 65 | 46.99 |
| 06/17/2026 14:15 | 9 | 47.00 |
| 06/17/2026 14:15 | 18 | 47.02 |
| 06/17/2026 14:15 | 8 | 47.02 |
| 06/17/2026 14:15 | 30 | 47.03 |
| 06/17/2026 14:15 | 65 | 47.03 |
| 06/17/2026 14:15 | 5 | 47.03 |
| 06/17/2026 14:15 | 67 | 47.14 |
| 06/17/2026 14:15 | 10 | 47.02 |
| 06/17/2026 14:15 | 2 | 46.99 |
| 06/17/2026 14:15 | 12 | 47.04 |
| 06/17/2026 14:15 | 10 | 47.20 |
| 06/17/2026 14:15 | 100 | 47.14 |
| 06/17/2026 14:15 | 12 | 47.03 |
| 06/17/2026 14:15 | 4 | 47.02 |
| 06/17/2026 14:15 | 5 | 46.93 |
| 06/17/2026 14:15 | 5 | 46.93 |
| 06/17/2026 14:15 | 12 | 46.92 |
| 06/17/2026 14:15 | 4 | 46.91 |
| 06/17/2026 14:15 | 100 | 46.91 |
| 06/17/2026 14:15 | 18 | 46.93 |
| 06/17/2026 14:15 | 346 | 46.86 |
| 06/17/2026 14:15 | 250 | 46.84 |
| 06/17/2026 14:15 | 92 | 46.82 |
| 06/17/2026 14:15 | 2 | 46.82 |
| 06/17/2026 14:15 | 2 | 46.77 |
| 06/17/2026 14:15 | 4 | 46.77 |
| 06/17/2026 14:15 | 18 | 46.77 |
| 06/17/2026 14:15 | 73 | 46.94 |
| 06/17/2026 14:15 | 36 | 46.93 |
| 06/17/2026 14:15 | 12 | 46.89 |
| 06/17/2026 14:15 | 8 | 46.94 |
| 06/17/2026 14:15 | 6 | 46.94 |
| 06/17/2026 14:15 | 49 | 47.00 |
| 06/17/2026 14:15 | 108 | 47.00 |
| 06/17/2026 14:15 | 14 | 46.95 |
| 06/17/2026 14:15 | 5 | 46.86 |
| 06/17/2026 14:15 | 3 | 46.86 |
| 06/17/2026 14:15 | 3 | 46.88 |
| 06/17/2026 14:15 | 10 | 46.78 |
| 06/17/2026 14:15 | 6 | 46.76 |
| 06/17/2026 14:15 | 12 | 46.78 |
| 06/17/2026 14:15 | 18 | 46.80 |
| 06/17/2026 14:15 | 180 | 46.88 |
| 06/17/2026 14:15 | 108 | 46.88 |
| 06/17/2026 14:15 | 108 | 47.00 |
| 06/17/2026 14:15 | 250 | 46.95 |
| 06/17/2026 14:15 | 10 | 46.80 |
| 06/17/2026 14:15 | 108 | 46.88 |
| 06/17/2026 14:15 | 10 | 47.00 |
| 06/17/2026 14:15 | 2 | 47.00 |
| 06/17/2026 14:15 | 48 | 47.00 |
| 06/17/2026 14:15 | 35 | 47.00 |
| 06/17/2026 14:15 | 12 | 46.99 |
| 06/17/2026 14:15 | 105 | 46.84 |
| 06/17/2026 14:15 | 95 | 46.84 |
| 06/17/2026 14:15 | 12 | 46.50 |
| 06/17/2026 14:15 | 593 | 46.50 |
| 06/17/2026 14:15 | 4 | 46.49 |
| 06/17/2026 14:15 | 1 | 46.30 |
| 06/17/2026 14:15 | 2 | 46.26 |
| 06/17/2026 14:15 | 12 | 46.15 |
| 06/17/2026 14:15 | 12 | 46.09 |
| 06/17/2026 14:15 | 3 | 46.09 |
| 06/17/2026 14:15 | 12 | 46.06 |
| 06/17/2026 14:15 | 284 | 46.00 |
| 06/17/2026 14:15 | 184 | 46.00 |
| 06/17/2026 14:15 | 400 | 46.00 |
| 06/17/2026 14:15 | 87 | 46.00 |
| 06/17/2026 14:15 | 1 | 46.00 |
| 06/17/2026 14:15 | 220 | 46.00 |
| 06/17/2026 14:15 | 92 | 46.00 |
| 06/17/2026 14:15 | 1 | 45.98 |
| 06/17/2026 14:15 | 87 | 45.98 |
| 06/17/2026 14:15 | 400 | 46.00 |
| 06/17/2026 14:15 | 199 | 46.00 |
| 06/17/2026 14:15 | 400 | 46.00 |
| 06/17/2026 14:15 | 14 | 46.00 |
| 06/17/2026 14:15 | 386 | 46.00 |
| 06/17/2026 14:15 | 14 | 46.00 |
| 06/17/2026 14:15 | 35 | 46.00 |
| 06/17/2026 14:15 | 1 | 46.00 |
| 06/17/2026 14:15 | 1 | 46.00 |
| 06/17/2026 14:15 | 26 | 46.00 |
| 06/17/2026 14:15 | 323 | 46.00 |
| 06/17/2026 14:15 | 77 | 45.99 |
| 06/17/2026 14:15 | 35 | 45.99 |
| 06/17/2026 14:15 | 1 | 46.05 |
| 06/17/2026 14:15 | 1 | 46.04 |
| 06/17/2026 14:15 | 1 | 46.03 |
| 06/17/2026 14:15 | 87 | 46.00 |
| 06/17/2026 14:15 | 424 | 46.00 |
| 06/17/2026 14:15 | 21 | 46.00 |
| 06/17/2026 14:15 | 400 | 46.00 |
| 06/17/2026 14:15 | 90 | 46.00 |
| 06/17/2026 14:15 | 142 | 46.00 |
| 06/17/2026 14:15 | 258 | 46.00 |
| 06/17/2026 14:15 | 417 | 46.00 |
| 06/17/2026 14:15 | 12 | 46.00 |
| 06/17/2026 14:15 | 387 | 46.00 |
| 06/17/2026 14:15 | 12 | 45.99 |
| 06/17/2026 14:15 | 1 | 46.00 |
| 06/17/2026 14:15 | 3 | 46.00 |
| 06/17/2026 14:15 | 304 | 46.00 |
| 06/17/2026 14:15 | 120 | 46.00 |
| 06/17/2026 14:15 | 7 | 46.00 |
| 06/17/2026 14:15 | 264 | 46.00 |
| 06/17/2026 14:15 | 9 | 46.00 |
| 06/17/2026 14:15 | 258 | 46.00 |
| 06/17/2026 14:15 | 113 | 46.00 |
| 06/17/2026 14:15 | 311 | 46.00 |
| 06/17/2026 14:15 | 89 | 46.00 |
| 06/17/2026 14:15 | 24 | 46.00 |
| 06/17/2026 14:15 | 12 | 45.99 |
| 06/17/2026 14:15 | 299 | 45.95 |
| 06/17/2026 14:15 | 1 | 45.95 |
| 06/17/2026 14:15 | 10 | 45.95 |
| 06/17/2026 14:15 | 328 | 46.00 |
| 06/17/2026 14:15 | 12 | 45.99 |
| 06/17/2026 14:15 | 12 | 45.94 |
| 06/17/2026 14:15 | 10 | 45.94 |
| 06/17/2026 14:15 | 48 | 46.00 |
| 06/17/2026 14:15 | 116 | 46.00 |
| 06/17/2026 14:15 | 12 | 46.00 |
| 06/17/2026 14:15 | 115 | 46.00 |
| 06/17/2026 14:15 | 273 | 46.00 |
| 06/17/2026 14:15 | 123 | 46.00 |
| 06/17/2026 14:15 | 77 | 46.00 |
| 06/17/2026 14:15 | 10 | 46.00 |
| 06/17/2026 14:15 | 186 | 46.00 |
| 06/17/2026 14:15 | 214 | 46.00 |
| 06/17/2026 14:15 | 1 | 45.81 |
| 06/17/2026 14:15 | 1 | 45.80 |
| 06/17/2026 14:15 | 30 | 45.80 |
| 06/17/2026 14:15 | 1 | 45.79 |
| 06/17/2026 14:15 | 1 | 45.78 |
| 06/17/2026 14:15 | 1 | 45.77 |
| 06/17/2026 14:15 | 25 | 45.75 |
| 06/17/2026 14:15 | 50 | 45.49 |
| 06/17/2026 14:15 | 100 | 45.54 |
| 06/17/2026 14:15 | 25 | 45.50 |
| 06/17/2026 14:15 | 4 | 45.51 |
| 06/17/2026 14:15 | 4 | 45.55 |
| 06/17/2026 14:15 | 6 | 45.55 |
| 06/17/2026 14:15 | 1 | 45.57 |
| 06/17/2026 14:15 | 3 | 45.61 |
| 06/17/2026 14:15 | 5 | 45.70 |
| 06/17/2026 14:15 | 5 | 45.70 |
| 06/17/2026 14:15 | 3 | 45.71 |
| 06/17/2026 14:15 | 5 | 45.51 |
| 06/17/2026 14:15 | 4 | 45.51 |
| 06/17/2026 14:15 | 60 | 45.46 |
| 06/17/2026 14:15 | 200 | 45.46 |
| 06/17/2026 14:15 | 151 | 45.60 |
| 06/17/2026 14:15 | 1 | 45.61 |
| 06/17/2026 14:14 | 52 | 45.63 |
| 06/17/2026 14:14 | 5 | 45.73 |
| 06/17/2026 14:14 | 9 | 45.72 |
| 06/17/2026 14:14 | 1 | 45.72 |
| 06/17/2026 14:14 | 4 | 45.60 |
| 06/17/2026 14:14 | 6 | 45.60 |
| 06/17/2026 14:14 | 4 | 45.58 |
| 06/17/2026 14:14 | 8 | 45.49 |
| 06/17/2026 14:14 | 29 | 45.48 |
| 06/17/2026 14:14 | 12 | 45.49 |
| 06/17/2026 14:14 | 4 | 45.51 |
| 06/17/2026 14:14 | 10 | 45.51 |
| 06/17/2026 14:14 | 45 | 45.51 |
| 06/17/2026 14:14 | 12 | 45.59 |
| 06/17/2026 14:14 | 1 | 45.51 |
| 06/17/2026 14:14 | 100 | 45.65 |
| 06/17/2026 14:14 | 250 | 45.50 |
| 06/17/2026 14:14 | 50 | 45.50 |
| 06/17/2026 14:14 | 250 | 45.51 |
| 06/17/2026 14:14 | 36 | 45.59 |
| 06/17/2026 14:13 | 30 | 45.66 |
| 06/17/2026 14:13 | 22 | 45.69 |
| 06/17/2026 14:13 | 10 | 45.69 |
| 06/17/2026 14:13 | 22 | 45.69 |
| 06/17/2026 14:13 | 1 | 45.68 |
| 06/17/2026 14:13 | 1 | 45.67 |
| 06/17/2026 14:13 | 188 | 45.60 |
| 06/17/2026 14:13 | 184 | 45.60 |
| 06/17/2026 14:13 | 3135 | 45.60 |
| 06/17/2026 14:13 | 63 | 45.60 |
| 06/17/2026 14:13 | 126 | 45.55 |
| 06/17/2026 14:13 | 60 | 45.60 |
| 06/17/2026 14:13 | 3 | 45.59 |
| 06/17/2026 14:13 | 133 | 45.54 |
| 06/17/2026 14:13 | 125 | 45.60 |
| 06/17/2026 14:13 | 3 | 45.59 |
| 06/17/2026 14:13 | 250 | 45.59 |
| 06/17/2026 14:13 | 188 | 45.47 |
| 06/17/2026 14:13 | 1357 | 45.60 |
| 06/17/2026 14:13 | 100 | 45.59 |
| 06/17/2026 14:13 | 250 | 45.59 |
| 06/17/2026 14:13 | 184 | 45.42 |
| 06/17/2026 14:13 | 4 | 45.43 |
| 06/17/2026 14:13 | 71 | 45.60 |
| 06/17/2026 14:13 | 12 | 45.58 |
| 06/17/2026 14:13 | 250 | 45.56 |
| 06/17/2026 14:13 | 12 | 45.50 |
| 06/17/2026 14:13 | 12 | 45.44 |
| 06/17/2026 14:13 | 25 | 45.25 |
| 06/17/2026 14:13 | 1 | 45.19 |
| 06/17/2026 14:13 | 1 | 45.18 |
| 06/17/2026 14:13 | 1 | 45.17 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.16 |
| 06/17/2026 14:13 | 1 | 45.15 |
| 06/17/2026 14:13 | 11 | 45.15 |
| 06/17/2026 14:13 | 2 | 45.15 |
| 06/17/2026 14:13 | 2 | 45.15 |
| 06/17/2026 14:13 | 1 | 45.14 |
| 06/17/2026 14:13 | 1 | 45.13 |
| 06/17/2026 14:13 | 1 | 45.12 |
| 06/17/2026 14:13 | 1 | 45.11 |
| 06/17/2026 14:13 | 1 | 45.10 |
| 06/17/2026 14:13 | 1 | 45.09 |
| 06/17/2026 14:13 | 1 | 45.08 |
| 06/17/2026 14:13 | 1 | 45.07 |
| 06/17/2026 14:13 | 65 | 45.01 |
| 06/17/2026 14:13 | 3 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 4 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 6 | 45.01 |
| 06/17/2026 14:13 | 140 | 45.01 |
| 06/17/2026 14:13 | 110 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 2 | 45.01 |
| 06/17/2026 14:13 | 3 | 45.01 |
| 06/17/2026 14:13 | 16 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 2 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 5 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 2 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 5 | 45.01 |
| 06/17/2026 14:13 | 4 | 45.01 |
| 06/17/2026 14:13 | 5 | 45.01 |
| 06/17/2026 14:13 | 5 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 16 | 45.01 |
| 06/17/2026 14:13 | 3 | 45.01 |
| 06/17/2026 14:13 | 19 | 45.01 |
| 06/17/2026 14:13 | 4 | 45.01 |
| 06/17/2026 14:13 | 4 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 1 | 45.01 |
| 06/17/2026 14:13 | 5 | 45.01 |
| 06/17/2026 14:13 | 4786 | 45.00 |
| 06/17/2026 14:13 | 200 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.99 |
| 06/17/2026 14:13 | 200 | 45.00 |
| 06/17/2026 14:13 | 200 | 45.00 |
| 06/17/2026 14:13 | 50 | 45.00 |
| 06/17/2026 14:13 | 200 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.99 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 12 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.99 |
| 06/17/2026 14:13 | 188 | 45.00 |
| 06/17/2026 14:13 | 32 | 45.00 |
| 06/17/2026 14:13 | 50 | 45.00 |
| 06/17/2026 14:13 | 18 | 45.00 |
| 06/17/2026 14:13 | 12 | 44.99 |
| 06/17/2026 14:13 | 100 | 44.99 |
| 06/17/2026 14:13 | 82 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.98 |
| 06/17/2026 14:13 | 50 | 44.99 |
| 06/17/2026 14:13 | 100 | 44.97 |
| 06/17/2026 14:13 | 200 | 44.99 |
| 06/17/2026 14:13 | 1 | 44.88 |
| 06/17/2026 14:13 | 189 | 44.85 |
| 06/17/2026 14:13 | 12 | 44.74 |
| 06/17/2026 14:13 | 1 | 44.75 |
| 06/17/2026 14:13 | 500 | 44.82 |
| 06/17/2026 14:13 | 189 | 44.87 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.99 |
| 06/17/2026 14:13 | 189 | 44.82 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.98 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.99 |
| 06/17/2026 14:13 | 116 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.98 |
| 06/17/2026 14:13 | 1 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.97 |
| 06/17/2026 14:13 | 83 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 12 | 45.00 |
| 06/17/2026 14:13 | 100 | 44.98 |
| 06/17/2026 14:13 | 17 | 44.95 |
| 06/17/2026 14:13 | 26 | 44.84 |
| 06/17/2026 14:13 | 1 | 44.91 |
| 06/17/2026 14:13 | 172 | 45.00 |
| 06/17/2026 14:13 | 12 | 44.99 |
| 06/17/2026 14:13 | 100 | 44.97 |
| 06/17/2026 14:13 | 1 | 44.74 |
| 06/17/2026 14:13 | 12 | 44.75 |
| 06/17/2026 14:13 | 12 | 44.80 |
| 06/17/2026 14:13 | 93 | 44.97 |
| 06/17/2026 14:13 | 16 | 45.00 |
| 06/17/2026 14:13 | 12 | 44.99 |
| 06/17/2026 14:13 | 2 | 44.97 |
| 06/17/2026 14:13 | 25 | 44.88 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 100 | 45.00 |
| 06/17/2026 14:13 | 25 | 45.00 |
| 06/17/2026 14:13 | 25 | 45.00 |
| 06/17/2026 14:13 | 175 | 45.00 |
| 06/17/2026 14:13 | 58 | 45.00 |
| 06/17/2026 14:13 | 42 | 45.00 |
| 06/17/2026 14:13 | 2372 | 44.99 |
| 06/17/2026 14:13 | 628 | 44.99 |
| 06/17/2026 14:13 | 1 | 44.99 |
| 06/17/2026 14:13 | 2 | 44.98 |
| 06/17/2026 14:13 | 1 | 44.98 |
| 06/17/2026 14:13 | 540 | 44.98 |
| 06/17/2026 14:13 | 1 | 44.97 |
| 06/17/2026 14:13 | 10 | 44.97 |
| 06/17/2026 14:13 | 2 | 44.96 |
| 06/17/2026 14:13 | 12 | 44.96 |
| 06/17/2026 14:13 | 1 | 44.96 |
| 06/17/2026 14:13 | 1 | 44.95 |
| 06/17/2026 14:13 | 25 | 44.75 |
| 06/17/2026 14:13 | 30 | 44.87 |
| 06/17/2026 14:12 | 81 | 44.50 |
| 06/17/2026 14:12 | 12 | 44.50 |
| 06/17/2026 14:12 | 10 | 44.94 |
| 06/17/2026 14:12 | 60 | 44.96 |
| 06/17/2026 14:12 | 90 | 44.96 |
| 06/17/2026 14:12 | 100 | 44.95 |
| 06/17/2026 14:12 | 100 | 44.95 |
| 06/17/2026 14:12 | 100 | 44.93 |
| 06/17/2026 14:12 | 12 | 44.93 |
| 06/17/2026 14:12 | 50 | 44.90 |
| 06/17/2026 14:12 | 10 | 44.86 |
| 06/17/2026 14:12 | 2 | 44.78 |
| 06/17/2026 14:12 | 1 | 44.78 |
| 06/17/2026 14:12 | 2 | 44.76 |
| 06/17/2026 14:12 | 25 | 44.75 |
| 06/17/2026 14:12 | 100 | 44.74 |
| 06/17/2026 14:12 | 12 | 44.72 |
| 06/17/2026 14:12 | 100 | 44.70 |
| 06/17/2026 14:12 | 1 | 44.64 |
| 06/17/2026 14:12 | 1 | 44.63 |
| 06/17/2026 14:12 | 1 | 44.62 |
| 06/17/2026 14:12 | 1 | 44.61 |
| 06/17/2026 14:12 | 1 | 44.60 |
| 06/17/2026 14:12 | 1 | 44.59 |
| 06/17/2026 14:12 | 100 | 44.56 |
| 06/17/2026 14:12 | 12 | 44.52 |
| 06/17/2026 14:12 | 2 | 44.48 |
| 06/17/2026 14:12 | 2 | 44.46 |
| 06/17/2026 14:12 | 15 | 44.45 |
| 06/17/2026 14:12 | 100 | 44.43 |
| 06/17/2026 14:12 | 2 | 44.42 |
| 06/17/2026 14:12 | 2 | 44.41 |
| 06/17/2026 14:12 | 12 | 44.41 |
| 06/17/2026 14:12 | 100 | 44.40 |
| 06/17/2026 14:12 | 250 | 44.35 |
| 06/17/2026 14:12 | 2 | 44.35 |
| 06/17/2026 14:12 | 125 | 44.15 |
| 06/17/2026 14:12 | 78 | 44.15 |
| 06/17/2026 14:12 | 100 | 44.15 |
| 06/17/2026 14:12 | 15 | 44.15 |
| 06/17/2026 14:12 | 91 | 44.00 |
| 06/17/2026 14:12 | 45 | 44.00 |
| 06/17/2026 14:12 | 100 | 44.01 |
| 06/17/2026 14:12 | 12 | 44.02 |
| 06/17/2026 14:12 | 2 | 44.04 |
| 06/17/2026 14:12 | 250 | 44.06 |
| 06/17/2026 14:12 | 15 | 44.15 |
| 06/17/2026 14:12 | 5 | 44.15 |
| 06/17/2026 14:12 | 100 | 44.15 |
| 06/17/2026 14:12 | 200 | 44.15 |
| 06/17/2026 14:12 | 184 | 44.15 |
| 06/17/2026 14:12 | 16 | 44.15 |
| 06/17/2026 14:12 | 2 | 44.16 |
| 06/17/2026 14:12 | 12 | 44.16 |
| 06/17/2026 14:12 | 100 | 44.20 |
| 06/17/2026 14:12 | 1 | 44.40 |
| 06/17/2026 14:12 | 1 | 44.24 |
| 06/17/2026 14:12 | 1 | 44.25 |
| 06/17/2026 14:12 | 1694 | 44.25 |
| 06/17/2026 14:12 | 306 | 44.25 |
| 06/17/2026 14:12 | 1 | 44.26 |
| 06/17/2026 14:12 | 1 | 44.27 |
| 06/17/2026 14:12 | 1 | 44.28 |
| 06/17/2026 14:12 | 1 | 44.29 |
| 06/17/2026 14:12 | 1 | 44.30 |
| 06/17/2026 14:12 | 1 | 44.31 |
| 06/17/2026 14:12 | 5 | 44.31 |
| 06/17/2026 14:12 | 1 | 44.32 |
| 06/17/2026 14:12 | 50 | 44.45 |
| 06/17/2026 14:12 | 100 | 44.50 |
| 06/17/2026 14:12 | 80 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 20 | 44.50 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 5 | 44.48 |
| 06/17/2026 14:12 | 100 | 44.50 |
| 06/17/2026 14:12 | 300 | 44.50 |
| 06/17/2026 14:12 | 20 | 44.40 |
| 06/17/2026 14:12 | 1611 | 44.40 |
| 06/17/2026 14:12 | 250 | 44.41 |
| 06/17/2026 14:12 | 74 | 44.46 |
| 06/17/2026 14:12 | 24 | 44.46 |
| 06/17/2026 14:12 | 41 | 44.49 |
| 06/17/2026 14:12 | 83 | 44.73 |
| 06/17/2026 14:12 | 3 | 44.72 |
| 06/17/2026 14:12 | 2 | 44.72 |
| 06/17/2026 14:12 | 12 | 44.70 |
| 06/17/2026 14:12 | 100 | 44.55 |
| 06/17/2026 14:12 | 100 | 44.56 |
| 06/17/2026 14:12 | 23 | 44.72 |
| 06/17/2026 14:12 | 25 | 44.72 |
| 06/17/2026 14:12 | 25 | 44.72 |
| 06/17/2026 14:12 | 2 | 44.72 |
| 06/17/2026 14:12 | 25 | 44.72 |
| 06/17/2026 14:12 | 8 | 44.54 |
| 06/17/2026 14:12 | 5 | 44.54 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 5 | 44.56 |
| 06/17/2026 14:12 | 75 | 44.73 |
| 06/17/2026 14:12 | 25 | 44.72 |
| 06/17/2026 14:12 | 4 | 44.74 |
| 06/17/2026 14:12 | 12 | 44.74 |
| 06/17/2026 14:12 | 25 | 44.72 |
| 06/17/2026 14:12 | 259 | 44.72 |
| 06/17/2026 14:12 | 4 | 44.64 |
| 06/17/2026 14:12 | 200 | 44.64 |
| 06/17/2026 14:12 | 5 | 44.64 |
| 06/17/2026 14:11 | 63 | 44.72 |
| 06/17/2026 14:11 | 12 | 44.72 |
| 06/17/2026 14:11 | 28 | 44.72 |
| 06/17/2026 14:11 | 30 | 44.72 |
| 06/17/2026 14:11 | 91 | 44.73 |
| 06/17/2026 14:11 | 15 | 44.33 |
| 06/17/2026 14:11 | 15 | 44.35 |
| 06/17/2026 14:11 | 28 | 44.36 |
| 06/17/2026 14:11 | 6 | 44.36 |
| 06/17/2026 14:11 | 27 | 44.41 |
| 06/17/2026 14:11 | 6 | 44.50 |
| 06/17/2026 14:11 | 7 | 44.41 |
| 06/17/2026 14:11 | 7 | 44.43 |
| 06/17/2026 14:11 | 34 | 44.44 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 19 | 44.46 |
| 06/17/2026 14:11 | 20 | 44.52 |
| 06/17/2026 14:11 | 7 | 44.52 |
| 06/17/2026 14:11 | 5 | 44.52 |
| 06/17/2026 14:11 | 12 | 44.50 |
| 06/17/2026 14:11 | 6 | 44.46 |
| 06/17/2026 14:11 | 6 | 44.46 |
| 06/17/2026 14:11 | 5 | 44.49 |
| 06/17/2026 14:11 | 7 | 44.49 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 7 | 44.46 |
| 06/17/2026 14:11 | 12 | 44.70 |
| 06/17/2026 14:11 | 88 | 44.45 |
| 06/17/2026 14:11 | 12 | 44.49 |
| 06/17/2026 14:11 | 6 | 44.45 |
| 06/17/2026 14:11 | 34 | 44.69 |
| 06/17/2026 14:11 | 34 | 44.69 |
| 06/17/2026 14:11 | 20 | 44.69 |
| 06/17/2026 14:11 | 20 | 44.69 |
| 06/17/2026 14:11 | 34 | 44.68 |
| 06/17/2026 14:11 | 12 | 44.63 |
| 06/17/2026 14:11 | 34 | 44.62 |
| 06/17/2026 14:11 | 34 | 44.62 |
| 06/17/2026 14:11 | 15 | 44.58 |
| 06/17/2026 14:11 | 2 | 44.57 |
| 06/17/2026 14:11 | 27 | 44.54 |
| 06/17/2026 14:11 | 34 | 44.53 |
| 06/17/2026 14:11 | 20 | 44.53 |
| 06/17/2026 14:11 | 100 | 44.52 |
| 06/17/2026 14:11 | 6 | 44.52 |
| 06/17/2026 14:11 | 12 | 44.51 |
| 06/17/2026 14:11 | 250 | 44.51 |
| 06/17/2026 14:11 | 2 | 44.46 |
| 06/17/2026 14:11 | 250 | 44.46 |
| 06/17/2026 14:11 | 1 | 44.42 |
| 06/17/2026 14:11 | 99 | 44.40 |
| 06/17/2026 14:11 | 1 | 44.40 |
| 06/17/2026 14:11 | 7 | 44.42 |
| 06/17/2026 14:11 | 2 | 44.35 |
| 06/17/2026 14:11 | 25 | 44.50 |
| 06/17/2026 14:11 | 250 | 44.44 |
| 06/17/2026 14:11 | 12 | 44.41 |
| 06/17/2026 14:11 | 250 | 44.37 |
| 06/17/2026 14:11 | 15 | 44.34 |
| 06/17/2026 14:11 | 13 | 44.33 |
| 06/17/2026 14:11 | 100 | 44.32 |
| 06/17/2026 14:11 | 12 | 44.28 |
| 06/17/2026 14:11 | 33 | 44.08 |
| 06/17/2026 14:11 | 5 | 44.08 |
| 06/17/2026 14:11 | 13 | 44.08 |
| 06/17/2026 14:11 | 33 | 44.08 |
| 06/17/2026 14:11 | 1 | 44.01 |
| 06/17/2026 14:11 | 13 | 44.02 |
| 06/17/2026 14:11 | 6 | 44.11 |
| 06/17/2026 14:11 | 1 | 44.11 |
| 06/17/2026 14:11 | 35 | 44.11 |
| 06/17/2026 14:11 | 6 | 44.11 |
| 06/17/2026 14:11 | 355 | 44.00 |
| 06/17/2026 14:11 | 9 | 44.02 |
| 06/17/2026 14:11 | 15 | 44.04 |
| 06/17/2026 14:11 | 11 | 44.12 |
| 06/17/2026 14:11 | 12 | 44.09 |
| 06/17/2026 14:11 | 12 | 44.09 |
| 06/17/2026 14:11 | 6 | 44.09 |
| 06/17/2026 14:11 | 12 | 44.12 |
| 06/17/2026 14:11 | 1 | 44.14 |
| 06/17/2026 14:11 | 21 | 44.14 |
| 06/17/2026 14:11 | 38 | 44.14 |
| 06/17/2026 14:11 | 30 | 44.14 |
| 06/17/2026 14:11 | 15 | 44.16 |
| 06/17/2026 14:11 | 15 | 44.13 |
| 06/17/2026 14:11 | 215 | 44.00 |
| 06/17/2026 14:11 | 185 | 44.00 |
| 06/17/2026 14:11 | 33 | 44.00 |
| 06/17/2026 14:11 | 367 | 44.00 |
| 06/17/2026 14:11 | 367 | 44.00 |
| 06/17/2026 14:11 | 30 | 44.00 |
| 06/17/2026 14:11 | 3 | 44.00 |
| 06/17/2026 14:11 | 97 | 44.00 |
| 06/17/2026 14:11 | 3 | 44.00 |
| 06/17/2026 14:11 | 120 | 44.00 |
| 06/17/2026 14:11 | 180 | 44.00 |
| 06/17/2026 14:11 | 574 | 44.00 |
| 06/17/2026 14:11 | 500 | 44.00 |
| 06/17/2026 14:11 | 80 | 44.00 |
| 06/17/2026 14:11 | 25 | 44.00 |
| 06/17/2026 14:11 | 1 | 44.00 |
| 06/17/2026 14:11 | 30 | 44.00 |
| 06/17/2026 14:11 | 30 | 44.00 |
| 06/17/2026 14:11 | 400 | 44.00 |
| 06/17/2026 14:11 | 12 | 44.01 |
| 06/17/2026 14:11 | 100 | 44.02 |
| 06/17/2026 14:11 | 100 | 44.02 |
| 06/17/2026 14:11 | 3 | 44.02 |
| 06/17/2026 14:11 | 7 | 44.04 |
| 06/17/2026 14:11 | 10 | 44.14 |
| 06/17/2026 14:11 | 80 | 44.20 |
| 06/17/2026 14:11 | 1 | 44.14 |
| 06/17/2026 14:11 | 2 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 10 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 10 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 1 | 44.24 |
| 06/17/2026 14:11 | 2 | 44.24 |
| 06/17/2026 14:11 | 5 | 44.24 |
| 06/17/2026 14:11 | 3 | 44.30 |
| 06/17/2026 14:11 | 20 | 44.30 |
| 06/17/2026 14:11 | 27 | 44.34 |
| 06/17/2026 14:11 | 5 | 44.50 |
| 06/17/2026 14:11 | 5 | 44.50 |
| 06/17/2026 14:11 | 1 | 44.50 |
| 06/17/2026 14:11 | 2 | 44.50 |
| 06/17/2026 14:11 | 1 | 44.50 |
| 06/17/2026 14:11 | 1 | 44.50 |
| 06/17/2026 14:11 | 10 | 44.50 |
| 06/17/2026 14:11 | 2 | 44.50 |
| 06/17/2026 14:11 | 1 | 44.50 |
| 06/17/2026 14:11 | 82 | 44.50 |
| 06/17/2026 14:11 | 1 | 44.50 |
| 06/17/2026 14:11 | 2 | 44.50 |
| 06/17/2026 14:11 | 2 | 44.50 |
| 06/17/2026 14:11 | 1 | 44.50 |
| 06/17/2026 14:11 | 2 | 44.50 |
| 06/17/2026 14:11 | 82 | 44.50 |
| 06/17/2026 14:11 | 36 | 44.50 |
| 06/17/2026 14:11 | 46 | 44.50 |
| 06/17/2026 14:11 | 25 | 44.22 |
| 06/17/2026 14:11 | 25 | 44.25 |
| 06/17/2026 14:10 | 200 | 44.33 |
| 06/17/2026 14:10 | 100 | 44.48 |
| 06/17/2026 14:10 | 5 | 44.40 |
| 06/17/2026 14:10 | 10 | 44.48 |
| 06/17/2026 14:10 | 148 | 44.50 |
| 06/17/2026 14:10 | 5 | 44.50 |
| 06/17/2026 14:10 | 180 | 44.50 |
| 06/17/2026 14:10 | 9 | 44.42 |
| 06/17/2026 14:10 | 1 | 44.40 |
| 06/17/2026 14:10 | 1 | 44.42 |
| 06/17/2026 14:10 | 25 | 44.50 |
| 06/17/2026 14:10 | 161 | 44.59 |
| 06/17/2026 14:10 | 1 | 44.59 |
| 06/17/2026 14:10 | 25 | 44.59 |
| 06/17/2026 14:10 | 13 | 44.59 |
| 06/17/2026 14:10 | 12 | 44.65 |
| 06/17/2026 14:10 | 73 | 44.56 |
| 06/17/2026 14:10 | 2 | 44.66 |
| 06/17/2026 14:10 | 25 | 44.75 |
| 06/17/2026 14:10 | 1 | 44.87 |
| 06/17/2026 14:10 | 1 | 44.88 |
| 06/17/2026 14:10 | 8 | 44.88 |
| 06/17/2026 14:10 | 2 | 44.88 |
| 06/17/2026 14:10 | 12 | 44.94 |
| 06/17/2026 14:10 | 1816 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 257 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 6200 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 3000 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 1400 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 600 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 115 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 85 | 45.00 |
| 06/17/2026 14:10 | 15 | 45.00 |
| 06/17/2026 14:10 | 85 | 45.00 |
| 06/17/2026 14:10 | 15 | 45.00 |
| 06/17/2026 14:10 | 85 | 45.00 |
| 06/17/2026 14:10 | 15 | 45.00 |
| 06/17/2026 14:10 | 85 | 45.00 |
| 06/17/2026 14:10 | 15 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 70 | 45.00 |
| 06/17/2026 14:10 | 30 | 45.00 |
| 06/17/2026 14:10 | 70 | 45.00 |
| 06/17/2026 14:10 | 30 | 45.02 |
| 06/17/2026 14:10 | 100 | 45.02 |
| 06/17/2026 14:10 | 90 | 45.02 |
| 06/17/2026 14:10 | 10 | 45.04 |
| 06/17/2026 14:10 | 28 | 45.19 |
| 06/17/2026 14:10 | 100 | 45.15 |
| 06/17/2026 14:10 | 72 | 45.20 |
| 06/17/2026 14:10 | 89 | 45.20 |
| 06/17/2026 14:10 | 101 | 45.20 |
| 06/17/2026 14:10 | 1 | 45.20 |
| 06/17/2026 14:10 | 84 | 45.20 |
| 06/17/2026 14:10 | 4 | 45.20 |
| 06/17/2026 14:10 | 10 | 45.20 |
| 06/17/2026 14:10 | 200 | 45.20 |
| 06/17/2026 14:10 | 200 | 45.20 |
| 06/17/2026 14:10 | 342 | 45.20 |
| 06/17/2026 14:10 | 200 | 45.20 |
| 06/17/2026 14:10 | 200 | 45.20 |
| 06/17/2026 14:10 | 19 | 45.20 |
| 06/17/2026 14:10 | 200 | 45.20 |
| 06/17/2026 14:10 | 250 | 45.20 |
| 06/17/2026 14:10 | 12 | 45.26 |
| 06/17/2026 14:10 | 132 | 45.64 |
| 06/17/2026 14:10 | 743 | 45.70 |
| 06/17/2026 14:10 | 200 | 45.70 |
| 06/17/2026 14:10 | 200 | 45.60 |
| 06/17/2026 14:10 | 25 | 45.25 |
| 06/17/2026 14:10 | 1 | 45.14 |
| 06/17/2026 14:10 | 250 | 45.13 |
| 06/17/2026 14:10 | 214 | 45.13 |
| 06/17/2026 14:10 | 1 | 45.13 |
| 06/17/2026 14:10 | 8 | 45.10 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 16 | 45.00 |
| 06/17/2026 14:10 | 100 | 45.00 |
| 06/17/2026 14:10 | 10 | 45.00 |
| 06/17/2026 14:10 | 90 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 120 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 202 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 62 | 45.00 |
| 06/17/2026 14:09 | 38 | 45.00 |
| 06/17/2026 14:09 | 96 | 45.00 |
| 06/17/2026 14:09 | 12 | 45.01 |
| 06/17/2026 14:09 | 50 | 45.02 |
| 06/17/2026 14:09 | 10 | 45.06 |
| 06/17/2026 14:09 | 4 | 45.00 |
| 06/17/2026 14:09 | 38 | 45.15 |
| 06/17/2026 14:09 | 13 | 45.13 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 98 | 45.00 |
| 06/17/2026 14:09 | 2 | 45.00 |
| 06/17/2026 14:09 | 24 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 286 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.01 |
| 06/17/2026 14:09 | 100 | 45.01 |
| 06/17/2026 14:09 | 100 | 45.01 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 200 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.00 |
| 06/17/2026 14:09 | 100 | 45.01 |
| 06/17/2026 14:09 | 100 | 45.02 |
| 06/17/2026 14:09 | 20 | 45.01 |
| 06/17/2026 14:09 | 67 | 45.11 |
| 06/17/2026 14:09 | 80 | 45.01 |
| 06/17/2026 14:09 | 100 | 45.01 |
| 06/17/2026 14:09 | 30 | 45.00 |
| 06/17/2026 14:09 | 30 | 44.97 |
| 06/17/2026 14:09 | 800 | 44.90 |
| 06/17/2026 14:09 | 400 | 44.90 |
| 06/17/2026 14:09 | 250 | 44.89 |
| 06/17/2026 14:09 | 50 | 44.84 |
| 06/17/2026 14:09 | 25 | 44.75 |
| 06/17/2026 14:09 | 2 | 44.67 |
| 06/17/2026 14:09 | 51 | 44.67 |
| 06/17/2026 14:09 | 22 | 44.67 |
| 06/17/2026 14:09 | 35 | 44.65 |
| 06/17/2026 14:09 | 65 | 44.65 |
| 06/17/2026 14:09 | 14 | 44.67 |
| 06/17/2026 14:09 | 36 | 44.52 |
| 06/17/2026 14:09 | 13 | 44.49 |
| 06/17/2026 14:09 | 22 | 44.49 |
| 06/17/2026 14:09 | 65 | 44.49 |
| 06/17/2026 14:09 | 51 | 44.70 |
| 06/17/2026 14:09 | 14 | 44.70 |
| 06/17/2026 14:09 | 14 | 44.61 |
| 06/17/2026 14:09 | 5 | 44.61 |
| 06/17/2026 14:09 | 1 | 44.50 |
| 06/17/2026 14:09 | 5 | 44.50 |
| 06/17/2026 14:09 | 1 | 44.50 |
| 06/17/2026 14:09 | 14 | 44.48 |
| 06/17/2026 14:09 | 6 | 44.53 |
| 06/17/2026 14:09 | 1 | 44.63 |
| 06/17/2026 14:09 | 1 | 44.62 |
| 06/17/2026 14:09 | 1 | 44.61 |
| 06/17/2026 14:09 | 1 | 44.60 |
| 06/17/2026 14:09 | 1 | 44.59 |
| 06/17/2026 14:09 | 20 | 44.50 |
| 06/17/2026 14:09 | 15 | 44.50 |
| 06/17/2026 14:09 | 3 | 44.50 |
| 06/17/2026 14:09 | 22 | 44.50 |
| 06/17/2026 14:09 | 38 | 44.49 |
| 06/17/2026 14:09 | 62 | 44.49 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 10 | 44.45 |
| 06/17/2026 14:09 | 50 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 59 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.03 |
| 06/17/2026 14:09 | 3877 | 44.00 |
| 06/17/2026 14:09 | 200 | 44.00 |
| 06/17/2026 14:09 | 119 | 44.00 |
| 06/17/2026 14:09 | 125 | 44.00 |
| 06/17/2026 14:09 | 25 | 44.00 |
| 06/17/2026 14:09 | 4 | 44.00 |
| 06/17/2026 14:09 | 13 | 43.99 |
| 06/17/2026 14:09 | 65 | 44.00 |
| 06/17/2026 14:09 | 2 | 43.83 |
| 06/17/2026 14:09 | 10 | 44.00 |
| 06/17/2026 14:09 | 10 | 44.00 |
| 06/17/2026 14:09 | 30 | 44.00 |
| 06/17/2026 14:09 | 50 | 44.00 |
| 06/17/2026 14:09 | 1000 | 44.00 |
| 06/17/2026 14:09 | 1 | 44.07 |
| 06/17/2026 14:09 | 1 | 44.30 |
| 06/17/2026 14:09 | 1 | 44.08 |
| 06/17/2026 14:09 | 60 | 44.09 |
| 06/17/2026 14:09 | 1 | 44.09 |
| 06/17/2026 14:09 | 1 | 44.10 |
| 06/17/2026 14:09 | 250 | 44.11 |
| 06/17/2026 14:09 | 1 | 44.11 |
| 06/17/2026 14:09 | 33 | 44.12 |
| 06/17/2026 14:09 | 5 | 44.12 |
| 06/17/2026 14:09 | 13 | 44.15 |
| 06/17/2026 14:09 | 250 | 44.16 |
| 06/17/2026 14:09 | 2 | 44.25 |
| 06/17/2026 14:09 | 25 | 44.25 |
| 06/17/2026 14:09 | 13 | 44.29 |
| 06/17/2026 14:09 | 4 | 44.32 |
| 06/17/2026 14:09 | 45 | 44.32 |
| 06/17/2026 14:09 | 27 | 44.44 |
| 06/17/2026 14:09 | 2 | 44.47 |
| 06/17/2026 14:09 | 10 | 44.32 |
| 06/17/2026 14:09 | 45 | 44.46 |
| 06/17/2026 14:09 | 55 | 44.46 |
| 06/17/2026 14:09 | 1 | 44.43 |
| 06/17/2026 14:09 | 2 | 44.60 |
| 06/17/2026 14:09 | 13 | 44.59 |
| 06/17/2026 14:09 | 18 | 44.31 |
| 06/17/2026 14:09 | 13 | 44.45 |
| 06/17/2026 14:09 | 1 | 44.19 |
| 06/17/2026 14:09 | 27 | 44.14 |
| 06/17/2026 14:09 | 250 | 44.15 |
| 06/17/2026 14:09 | 3 | 44.15 |
| 06/17/2026 14:09 | 1 | 44.19 |
| 06/17/2026 14:09 | 3 | 44.20 |
| 06/17/2026 14:09 | 3 | 44.22 |
| 06/17/2026 14:09 | 100 | 44.25 |
| 06/17/2026 14:09 | 13 | 44.27 |
| 06/17/2026 14:09 | 3 | 44.36 |
| 06/17/2026 14:09 | 13 | 44.50 |
| 06/17/2026 14:09 | 17 | 44.50 |
| 06/17/2026 14:09 | 1 | 44.57 |
| 06/17/2026 14:09 | 24 | 44.50 |
| 06/17/2026 14:09 | 1 | 44.50 |
| 06/17/2026 14:09 | 3 | 44.39 |
| 06/17/2026 14:09 | 100 | 44.38 |
| 06/17/2026 14:09 | 13 | 44.38 |
| 06/17/2026 14:09 | 6 | 44.19 |
| 06/17/2026 14:09 | 1 | 44.32 |
| 06/17/2026 14:09 | 1 | 44.33 |
| 06/17/2026 14:09 | 60 | 44.49 |
| 06/17/2026 14:09 | 52 | 44.50 |
| 06/17/2026 14:09 | 10 | 44.50 |
| 06/17/2026 14:09 | 13 | 44.51 |
| 06/17/2026 14:09 | 3 | 44.54 |
| 06/17/2026 14:09 | 13 | 44.64 |
| 06/17/2026 14:09 | 13 | 44.75 |
| 06/17/2026 14:09 | 122 | 44.90 |
| 06/17/2026 14:09 | 50 | 44.75 |
| 06/17/2026 14:09 | 91 | 44.75 |
| 06/17/2026 14:09 | 136 | 44.75 |
| 06/17/2026 14:09 | 26 | 44.75 |
| 06/17/2026 14:09 | 13 | 44.51 |
| 06/17/2026 14:09 | 76 | 44.57 |
| 06/17/2026 14:09 | 15 | 44.57 |
| 06/17/2026 14:09 | 10 | 44.57 |
| 06/17/2026 14:09 | 25 | 44.75 |
| 06/17/2026 14:09 | 1 | 44.87 |
| 06/17/2026 14:09 | 1 | 44.87 |
| 06/17/2026 14:09 | 92 | 44.90 |
| 06/17/2026 14:09 | 4 | 44.90 |
| 06/17/2026 14:09 | 13 | 45.00 |
| 06/17/2026 14:09 | 250 | 45.03 |
| 06/17/2026 14:09 | 25 | 45.00 |
| 06/17/2026 14:09 | 1250 | 45.00 |
| 06/17/2026 14:09 | 51 | 45.03 |
| 06/17/2026 14:09 | 50 | 45.18 |
| 06/17/2026 14:09 | 100 | 45.19 |
| 06/17/2026 14:09 | 138 | 45.19 |
| 06/17/2026 14:09 | 62 | 45.19 |
| 06/17/2026 14:09 | 71 | 45.19 |
| 06/17/2026 14:09 | 75 | 45.21 |
| 06/17/2026 14:09 | 16 | 45.25 |
| 06/17/2026 14:09 | 64 | 45.25 |
| 06/17/2026 14:09 | 5 | 45.25 |
| 06/17/2026 14:09 | 28 | 45.28 |
| 06/17/2026 14:09 | 25 | 45.21 |
| 06/17/2026 14:09 | 129 | 45.19 |
| 06/17/2026 14:09 | 1 | 45.20 |
| 06/17/2026 14:09 | 1 | 45.21 |
| 06/17/2026 14:09 | 123 | 45.24 |
| 06/17/2026 14:09 | 2 | 45.24 |
| 06/17/2026 14:09 | 98 | 45.24 |
| 06/17/2026 14:09 | 100 | 45.24 |
| 06/17/2026 14:09 | 100 | 45.24 |
| 06/17/2026 14:09 | 2 | 45.24 |
| 06/17/2026 14:09 | 100 | 45.24 |
| 06/17/2026 14:09 | 100 | 45.24 |
| 06/17/2026 14:09 | 3000 | 45.30 |
| 06/17/2026 14:09 | 39 | 45.40 |
| 06/17/2026 14:08 | 51 | 45.40 |
| 06/17/2026 14:08 | 477 | 45.47 |
| 06/17/2026 14:08 | 477 | 45.47 |
| 06/17/2026 14:08 | 13 | 45.42 |
| 06/17/2026 14:08 | 250 | 45.42 |
| 06/17/2026 14:08 | 42 | 45.68 |
| 06/17/2026 14:08 | 50 | 45.69 |
| 06/17/2026 14:08 | 250 | 45.68 |
| 06/17/2026 14:08 | 200 | 45.65 |
| 06/17/2026 14:08 | 70 | 45.47 |
| 06/17/2026 14:08 | 12 | 45.43 |
| 06/17/2026 14:08 | 4 | 45.39 |
| 06/17/2026 14:08 | 25 | 45.25 |
| 06/17/2026 14:08 | 2 | 45.32 |
| 06/17/2026 14:08 | 1 | 45.32 |
| 06/17/2026 14:08 | 1 | 45.32 |
| 06/17/2026 14:08 | 1 | 45.32 |
| 06/17/2026 14:08 | 1 | 45.32 |
| 06/17/2026 14:08 | 78 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 1 | 45.37 |
| 06/17/2026 14:08 | 109 | 45.42 |
| 06/17/2026 14:08 | 391 | 45.42 |
| 06/17/2026 14:08 | 109 | 45.44 |
| 06/17/2026 14:08 | 34 | 45.69 |
| 06/17/2026 14:08 | 3 | 45.68 |
| 06/17/2026 14:08 | 3 | 45.67 |
| 06/17/2026 14:08 | 100 | 45.66 |
| 06/17/2026 14:08 | 10 | 45.66 |
| 06/17/2026 14:08 | 250 | 45.64 |
| 06/17/2026 14:08 | 42 | 45.69 |
| 06/17/2026 14:08 | 574 | 45.70 |
| 06/17/2026 14:08 | 200 | 45.70 |
| 06/17/2026 14:08 | 13 | 45.68 |
| 06/17/2026 14:08 | 100 | 45.67 |
| 06/17/2026 14:08 | 13 | 45.67 |
| 06/17/2026 14:08 | 1413 | 45.70 |
| 06/17/2026 14:08 | 200 | 45.70 |
| 06/17/2026 14:08 | 100 | 45.69 |
| 06/17/2026 14:08 | 229 | 45.63 |
| 06/17/2026 14:08 | 13 | 45.61 |
| 06/17/2026 14:08 | 40 | 45.51 |
| 06/17/2026 14:08 | 13 | 45.49 |
| 06/17/2026 14:08 | 250 | 45.48 |
| 06/17/2026 14:07 | 100 | 45.54 |
| 06/17/2026 14:07 | 71 | 45.63 |
| 06/17/2026 14:07 | 13 | 45.57 |
| 06/17/2026 14:07 | 3 | 45.52 |
| 06/17/2026 14:07 | 5 | 45.46 |
| 06/17/2026 14:07 | 5 | 45.46 |
| 06/17/2026 14:07 | 3 | 45.46 |
| 06/17/2026 14:07 | 28 | 45.46 |
| 06/17/2026 14:07 | 154 | 45.46 |
| 06/17/2026 14:07 | 3 | 45.44 |
| 06/17/2026 14:07 | 58 | 45.37 |
| 06/17/2026 14:07 | 13 | 45.60 |
| 06/17/2026 14:07 | 3 | 45.48 |
| 06/17/2026 14:07 | 3 | 45.47 |
| 06/17/2026 14:07 | 150 | 45.46 |
| 06/17/2026 14:07 | 13 | 45.43 |
| 06/17/2026 14:07 | 20 | 45.42 |
| 06/17/2026 14:07 | 50 | 45.37 |
| 06/17/2026 14:07 | 80 | 45.44 |
| 06/17/2026 14:07 | 100 | 45.44 |
| 06/17/2026 14:07 | 137 | 45.75 |
| 06/17/2026 14:07 | 25 | 45.75 |
| 06/17/2026 14:07 | 13 | 45.72 |
| 06/17/2026 14:07 | 2 | 45.71 |
| 06/17/2026 14:07 | 1 | 45.42 |
| 06/17/2026 14:07 | 98 | 45.72 |
| 06/17/2026 14:07 | 2 | 45.66 |
| 06/17/2026 14:07 | 40 | 45.51 |
| 06/17/2026 14:07 | 39 | 45.50 |
| 06/17/2026 14:07 | 1 | 45.50 |
| 06/17/2026 14:07 | 150 | 45.50 |
| 06/17/2026 14:07 | 1 | 45.24 |
| 06/17/2026 14:07 | 76 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 255 | 45.10 |
| 06/17/2026 14:07 | 253 | 45.10 |
| 06/17/2026 14:07 | 280 | 45.10 |
| 06/17/2026 14:07 | 280 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 80 | 45.10 |
| 06/17/2026 14:07 | 100 | 45.10 |
| 06/17/2026 14:07 | 20 | 45.10 |
| 06/17/2026 14:07 | 80 | 45.07 |
| 06/17/2026 14:07 | 7 | 45.06 |
| 06/17/2026 14:07 | 100 | 45.05 |
| 06/17/2026 14:07 | 1 | 45.03 |
| 06/17/2026 14:07 | 50 | 45.00 |
| 06/17/2026 14:07 | 50 | 45.02 |
| 06/17/2026 14:07 | 73 | 45.00 |
| 06/17/2026 14:07 | 108 | 45.10 |
| 06/17/2026 14:07 | 92 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 14 | 45.10 |
| 06/17/2026 14:07 | 134 | 45.10 |
| 06/17/2026 14:07 | 3 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 1 | 45.10 |
| 06/17/2026 14:07 | 199 | 45.10 |
| 06/17/2026 14:07 | 1 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 132 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 13 | 45.04 |
| 06/17/2026 14:07 | 8 | 45.10 |
| 06/17/2026 14:07 | 192 | 45.10 |
| 06/17/2026 14:07 | 4 | 45.10 |
| 06/17/2026 14:07 | 4 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 4 | 45.10 |
| 06/17/2026 14:07 | 196 | 45.10 |
| 06/17/2026 14:07 | 4 | 45.10 |
| 06/17/2026 14:07 | 196 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 177 | 45.10 |
| 06/17/2026 14:07 | 154 | 45.10 |
| 06/17/2026 14:07 | 23 | 45.10 |
| 06/17/2026 14:07 | 177 | 45.10 |
| 06/17/2026 14:07 | 177 | 45.10 |
| 06/17/2026 14:07 | 23 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 89 | 45.10 |
| 06/17/2026 14:07 | 500 | 45.00 |
| 06/17/2026 14:07 | 10 | 45.00 |
| 06/17/2026 14:07 | 111 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 66 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 199 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 1 | 45.10 |
| 06/17/2026 14:07 | 199 | 45.10 |
| 06/17/2026 14:07 | 1 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 200 | 45.10 |
| 06/17/2026 14:07 | 13 | 45.19 |
| 06/17/2026 14:07 | 25 | 45.25 |
| 06/17/2026 14:07 | 1 | 45.26 |
| 06/17/2026 14:07 | 13 | 45.26 |
| 06/17/2026 14:07 | 100 | 45.31 |
| 06/17/2026 14:07 | 13 | 45.32 |
| 06/17/2026 14:07 | 2 | 45.80 |
| 06/17/2026 14:07 | 2 | 45.50 |
| 06/17/2026 14:07 | 13 | 45.44 |
| 06/17/2026 14:07 | 250 | 45.32 |
| 06/17/2026 14:07 | 35 | 45.12 |
| 06/17/2026 14:07 | 26 | 45.25 |
| 06/17/2026 14:07 | 2 | 45.35 |
| 06/17/2026 14:07 | 18 | 45.35 |
| 06/17/2026 14:07 | 21 | 45.40 |
| 06/17/2026 14:07 | 1 | 45.40 |
| 06/17/2026 14:07 | 2 | 45.50 |
| 06/17/2026 14:07 | 23 | 45.50 |
| 06/17/2026 14:07 | 2 | 45.54 |
| 06/17/2026 14:07 | 5 | 45.60 |
| 06/17/2026 14:07 | 12 | 45.75 |
| 06/17/2026 14:07 | 13 | 45.75 |
| 06/17/2026 14:06 | 6 | 45.90 |
| 06/17/2026 14:06 | 23 | 45.81 |
| 06/17/2026 14:06 | 23 | 45.82 |
| 06/17/2026 14:06 | 1 | 45.93 |
| 06/17/2026 14:06 | 2 | 45.81 |
| 06/17/2026 14:06 | 122 | 46.00 |
| 06/17/2026 14:06 | 2 | 46.00 |
| 06/17/2026 14:06 | 176 | 46.00 |
| 06/17/2026 14:06 | 26 | 46.00 |
| 06/17/2026 14:06 | 174 | 46.00 |
| 06/17/2026 14:06 | 229 | 46.01 |
| 06/17/2026 14:06 | 21 | 46.01 |
| 06/17/2026 14:06 | 50 | 46.01 |
| 06/17/2026 14:06 | 2 | 46.01 |
| 06/17/2026 14:06 | 100 | 46.04 |
| 06/17/2026 14:06 | 20 | 46.05 |
| 06/17/2026 14:06 | 14 | 46.11 |
| 06/17/2026 14:06 | 1 | 46.11 |
| 06/17/2026 14:06 | 1 | 46.11 |
| 06/17/2026 14:06 | 100 | 46.11 |
| 06/17/2026 14:06 | 2 | 46.11 |
| 06/17/2026 14:06 | 100 | 46.11 |
| 06/17/2026 14:06 | 2 | 46.11 |
| 06/17/2026 14:06 | 72 | 46.05 |
| 06/17/2026 14:06 | 80 | 46.05 |
| 06/17/2026 14:06 | 8 | 46.05 |
| 06/17/2026 14:06 | 3 | 46.22 |
| 06/17/2026 14:06 | 101 | 46.22 |
| 06/17/2026 14:06 | 3 | 46.22 |
| 06/17/2026 14:06 | 1 | 46.22 |
| 06/17/2026 14:06 | 3 | 46.22 |
| 06/17/2026 14:06 | 25 | 46.25 |
| 06/17/2026 14:06 | 3 | 46.50 |
| 06/17/2026 14:06 | 78 | 46.51 |
| 06/17/2026 14:06 | 132 | 46.51 |
| 06/17/2026 14:06 | 200 | 46.60 |
| 06/17/2026 14:06 | 200 | 46.60 |
| 06/17/2026 14:06 | 120 | 46.60 |
| 06/17/2026 14:06 | 1 | 46.60 |
| 06/17/2026 14:06 | 119 | 46.60 |
| 06/17/2026 14:06 | 81 | 46.60 |
| 06/17/2026 14:06 | 98 | 46.60 |
| 06/17/2026 14:06 | 10 | 46.51 |
| 06/17/2026 14:06 | 2 | 46.51 |
| 06/17/2026 14:06 | 3 | 46.47 |
| 06/17/2026 14:06 | 83 | 46.40 |
| 06/17/2026 14:06 | 1 | 46.40 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 25 | 46.29 |
| 06/17/2026 14:06 | 42 | 46.43 |
| 06/17/2026 14:06 | 100 | 46.45 |
| 06/17/2026 14:06 | 67 | 46.60 |
| 06/17/2026 14:06 | 13 | 46.59 |
| 06/17/2026 14:06 | 42 | 46.43 |
| 06/17/2026 14:06 | 40 | 46.45 |
| 06/17/2026 14:06 | 60 | 46.45 |
| 06/17/2026 14:06 | 35 | 46.60 |
| 06/17/2026 14:06 | 13 | 46.59 |
| 06/17/2026 14:06 | 3 | 46.58 |
| 06/17/2026 14:06 | 1 | 46.39 |
| 06/17/2026 14:06 | 1 | 46.40 |
| 06/17/2026 14:06 | 1 | 46.41 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 1 | 46.42 |
| 06/17/2026 14:06 | 12 | 46.50 |
| 06/17/2026 14:06 | 10 | 46.50 |
| 06/17/2026 14:06 | 12 | 46.51 |
| 06/17/2026 14:06 | 22 | 46.51 |
| 06/17/2026 14:06 | 13 | 46.51 |
| 06/17/2026 14:06 | 22 | 46.51 |
| 06/17/2026 14:06 | 22 | 46.51 |
| 06/17/2026 14:06 | 9 | 46.51 |
| 06/17/2026 14:06 | 13 | 46.52 |
| 06/17/2026 14:06 | 200 | 46.60 |
| 06/17/2026 14:06 | 31 | 46.60 |
| 06/17/2026 14:06 | 95 | 46.60 |
| 06/17/2026 14:06 | 200 | 46.60 |
| 06/17/2026 14:06 | 15 | 46.53 |
| 06/17/2026 14:06 | 77 | 46.74 |
| 06/17/2026 14:06 | 77 | 46.76 |
| 06/17/2026 14:06 | 1 | 46.84 |
| 06/17/2026 14:06 | 25 | 46.78 |
| 06/17/2026 14:06 | 25 | 46.67 |
| 06/17/2026 14:06 | 13 | 46.78 |
| 06/17/2026 14:06 | 4 | 46.78 |
| 06/17/2026 14:06 | 19 | 46.78 |
| 06/17/2026 14:06 | 4 | 46.64 |
| 06/17/2026 14:06 | 13 | 46.65 |
| 06/17/2026 14:06 | 100 | 46.66 |
| 06/17/2026 14:06 | 18 | 46.78 |
| 06/17/2026 14:06 | 13 | 46.77 |
| 06/17/2026 14:06 | 6 | 46.76 |
| 06/17/2026 14:06 | 5 | 46.55 |
| 06/17/2026 14:06 | 37 | 46.63 |
| 06/17/2026 14:06 | 13 | 46.64 |
| 06/17/2026 14:06 | 3 | 46.67 |
| 06/17/2026 14:06 | 4 | 46.68 |
| 06/17/2026 14:06 | 92 | 46.70 |
| 06/17/2026 14:06 | 4 | 46.70 |
| 06/17/2026 14:06 | 4 | 46.70 |
| 06/17/2026 14:06 | 1 | 46.78 |
| 06/17/2026 14:06 | 25 | 46.75 |
| 06/17/2026 14:06 | 1 | 46.67 |
| 06/17/2026 14:06 | 7 | 46.64 |
| 06/17/2026 14:06 | 3 | 46.64 |
| 06/17/2026 14:06 | 139 | 46.58 |
| 06/17/2026 14:06 | 125 | 46.58 |
| 06/17/2026 14:06 | 153 | 46.58 |
| 06/17/2026 14:06 | 1 | 46.53 |
| 06/17/2026 14:06 | 1 | 46.52 |
| 06/17/2026 14:06 | 25 | 46.50 |
| 06/17/2026 14:06 | 10 | 46.49 |
| 06/17/2026 14:06 | 5 | 46.48 |
| 06/17/2026 14:06 | 10 | 46.48 |
| 06/17/2026 14:06 | 10 | 46.45 |
| 06/17/2026 14:06 | 96 | 46.45 |
| 06/17/2026 14:06 | 125 | 46.45 |
| 06/17/2026 14:06 | 96 | 46.45 |
| 06/17/2026 14:06 | 2 | 46.45 |
| 06/17/2026 14:06 | 1 | 46.45 |
| 06/17/2026 14:06 | 1 | 46.45 |
| 06/17/2026 14:06 | 10 | 46.45 |
| 06/17/2026 14:06 | 3 | 46.41 |
| 06/17/2026 14:06 | 10 | 46.41 |
| 06/17/2026 14:06 | 1 | 46.30 |
| 06/17/2026 14:06 | 2 | 46.36 |
| 06/17/2026 14:06 | 100 | 45.91 |
| 06/17/2026 14:06 | 13 | 45.80 |
| 06/17/2026 14:06 | 3 | 45.80 |
| 06/17/2026 14:06 | 13 | 45.81 |
| 06/17/2026 14:05 | 180 | 45.64 |
| 06/17/2026 14:05 | 1 | 45.84 |
| 06/17/2026 14:05 | 126 | 45.84 |
| 06/17/2026 14:05 | 144 | 45.89 |
| 06/17/2026 14:05 | 68 | 45.75 |
| 06/17/2026 14:05 | 86 | 45.76 |
| 06/17/2026 14:05 | 1 | 45.69 |
| 06/17/2026 14:05 | 13 | 45.68 |
| 06/17/2026 14:05 | 1 | 45.66 |
| 06/17/2026 14:05 | 3 | 45.35 |
| 06/17/2026 14:05 | 3 | 45.32 |
| 06/17/2026 14:05 | 2 | 45.30 |
| 06/17/2026 14:05 | 151 | 45.28 |
| 06/17/2026 14:05 | 55 | 45.28 |
| 06/17/2026 14:05 | 87 | 45.28 |
| 06/17/2026 14:05 | 13 | 45.27 |
| 06/17/2026 14:05 | 58 | 45.28 |
| 06/17/2026 14:05 | 137 | 45.28 |
| 06/17/2026 14:05 | 63 | 45.28 |
| 06/17/2026 14:05 | 200 | 45.28 |
| 06/17/2026 14:05 | 8 | 45.28 |
| 06/17/2026 14:05 | 195 | 45.28 |
| 06/17/2026 14:05 | 5 | 45.28 |
| 06/17/2026 14:05 | 193 | 45.28 |
| 06/17/2026 14:05 | 5 | 45.28 |
| 06/17/2026 14:05 | 2 | 45.28 |
| 06/17/2026 14:05 | 3 | 45.28 |
| 06/17/2026 14:05 | 197 | 45.28 |
| 06/17/2026 14:05 | 200 | 45.28 |
| 06/17/2026 14:05 | 82 | 45.28 |
| 06/17/2026 14:05 | 118 | 45.28 |
| 06/17/2026 14:05 | 82 | 45.28 |
| 06/17/2026 14:05 | 118 | 45.28 |
| 06/17/2026 14:05 | 177 | 45.28 |
| 06/17/2026 14:05 | 200 | 45.28 |
| 06/17/2026 14:05 | 200 | 45.28 |
| 06/17/2026 14:05 | 10 | 45.30 |
| 06/17/2026 14:05 | 121 | 45.30 |
| 06/17/2026 14:05 | 13 | 45.48 |
| 06/17/2026 14:05 | 88 | 45.85 |
| 06/17/2026 14:05 | 12 | 45.85 |
| 06/17/2026 14:05 | 76 | 45.85 |
| 06/17/2026 14:05 | 100 | 45.87 |
| 06/17/2026 14:05 | 3 | 46.16 |
| 06/17/2026 14:05 | 13 | 46.16 |
| 06/17/2026 14:05 | 3 | 46.10 |
| 06/17/2026 14:05 | 13 | 46.18 |
| 06/17/2026 14:05 | 5 | 46.33 |
| 06/17/2026 14:05 | 35 | 46.28 |
| 06/17/2026 14:05 | 35 | 46.38 |
| 06/17/2026 14:05 | 79 | 45.30 |
| 06/17/2026 14:05 | 1000 | 45.32 |
| 06/17/2026 14:05 | 100 | 45.40 |
| 06/17/2026 14:05 | 30 | 45.50 |
| 06/17/2026 14:05 | 20 | 45.50 |
| 06/17/2026 14:05 | 10 | 45.50 |
| 06/17/2026 14:05 | 5 | 46.30 |
| 06/17/2026 14:05 | 1 | 46.44 |
| 06/17/2026 14:05 | 1 | 46.45 |
| 06/17/2026 14:05 | 3 | 46.49 |
| 06/17/2026 14:05 | 25 | 46.50 |
| 06/17/2026 14:05 | 100 | 46.51 |
| 06/17/2026 14:05 | 13 | 46.53 |
| 06/17/2026 14:05 | 30 | 46.80 |
| 06/17/2026 14:05 | 70 | 46.77 |
| 06/17/2026 14:05 | 30 | 46.77 |
| 06/17/2026 14:05 | 16 | 46.52 |
| 06/17/2026 14:05 | 13 | 46.52 |
| 06/17/2026 14:05 | 36 | 46.53 |
| 06/17/2026 14:05 | 3 | 46.54 |
| 06/17/2026 14:05 | 18 | 46.55 |
| 06/17/2026 14:05 | 1 | 46.57 |
| 06/17/2026 14:05 | 13 | 46.67 |
| 06/17/2026 14:05 | 3 | 46.83 |
| 06/17/2026 14:05 | 3 | 46.82 |
| 06/17/2026 14:05 | 100 | 46.79 |
| 06/17/2026 14:05 | 3 | 46.78 |
| 06/17/2026 14:05 | 11 | 46.65 |
| 06/17/2026 14:05 | 39 | 46.65 |
| 06/17/2026 14:05 | 1 | 46.67 |
| 06/17/2026 14:05 | 6 | 46.74 |
| 06/17/2026 14:05 | 5 | 46.74 |
| 06/17/2026 14:05 | 1 | 46.74 |
| 06/17/2026 14:05 | 7 | 46.75 |
| 06/17/2026 14:05 | 4 | 46.75 |
| 06/17/2026 14:05 | 4 | 46.75 |
| 06/17/2026 14:05 | 92 | 46.75 |
| 06/17/2026 14:05 | 4 | 46.75 |
| 06/17/2026 14:05 | 25 | 46.75 |
| 06/17/2026 14:05 | 100 | 46.82 |
| 06/17/2026 14:05 | 4 | 46.92 |
| 06/17/2026 14:05 | 20 | 47.00 |
| 06/17/2026 14:05 | 200 | 47.39 |
| 06/17/2026 14:05 | 14 | 47.31 |
| 06/17/2026 14:05 | 41 | 47.37 |
| 06/17/2026 14:05 | 5 | 47.37 |
| 06/17/2026 14:05 | 5 | 47.37 |
| 06/17/2026 14:05 | 5 | 47.37 |
| 06/17/2026 14:05 | 34 | 47.37 |
| 06/17/2026 14:05 | 36 | 47.37 |
| 06/17/2026 14:05 | 38 | 47.37 |
| 06/17/2026 14:05 | 36 | 47.37 |
| 06/17/2026 14:05 | 26 | 47.40 |
| 06/17/2026 14:05 | 3 | 47.40 |
| 06/17/2026 14:05 | 3 | 47.40 |
| 06/17/2026 14:05 | 5 | 47.40 |
| 06/17/2026 14:05 | 1 | 47.41 |
| 06/17/2026 14:05 | 18 | 47.38 |
| 06/17/2026 14:05 | 100 | 47.04 |
| 06/17/2026 14:05 | 1 | 46.95 |
| 06/17/2026 14:05 | 74 | 46.99 |
| 06/17/2026 14:05 | 1 | 46.99 |
| 06/17/2026 14:05 | 1 | 46.99 |
| 06/17/2026 14:05 | 1 | 46.99 |
| 06/17/2026 14:05 | 1 | 46.99 |
| 06/17/2026 14:05 | 1 | 46.99 |
| 06/17/2026 14:05 | 1 | 46.99 |
| 06/17/2026 14:05 | 35 | 47.00 |
| 06/17/2026 14:05 | 128 | 47.00 |
| 06/17/2026 14:05 | 140 | 47.00 |
| 06/17/2026 14:05 | 1905 | 47.00 |
| 06/17/2026 14:05 | 292 | 47.00 |
| 06/17/2026 14:05 | 4 | 47.00 |
| 06/17/2026 14:05 | 236 | 47.01 |
| 06/17/2026 14:05 | 13 | 47.05 |
| 06/17/2026 14:04 | 1 | 47.06 |
| 06/17/2026 14:04 | 2 | 47.05 |
| 06/17/2026 14:04 | 85 | 47.05 |
| 06/17/2026 14:04 | 10 | 47.05 |
| 06/17/2026 14:04 | 90 | 47.05 |
| 06/17/2026 14:04 | 100 | 47.05 |
| 06/17/2026 14:04 | 90 | 47.05 |
| 06/17/2026 14:04 | 10 | 47.05 |
| 06/17/2026 14:04 | 90 | 47.05 |
| 06/17/2026 14:04 | 10 | 47.05 |
| 06/17/2026 14:04 | 90 | 47.05 |
| 06/17/2026 14:04 | 10 | 47.05 |
| 06/17/2026 14:04 | 90 | 47.05 |
| 06/17/2026 14:04 | 10 | 47.05 |
| 06/17/2026 14:04 | 90 | 47.05 |
| 06/17/2026 14:04 | 10 | 47.05 |
| 06/17/2026 14:04 | 100 | 47.05 |
| 06/17/2026 14:04 | 100 | 47.05 |
| 06/17/2026 14:04 | 25 | 47.46 |
| 06/17/2026 14:04 | 4 | 47.41 |
| 06/17/2026 14:04 | 62 | 47.49 |
| 06/17/2026 14:04 | 50 | 47.48 |
| 06/17/2026 14:04 | 200 | 47.48 |
| 06/17/2026 14:04 | 1 | 47.11 |
| 06/17/2026 14:04 | 4 | 47.00 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 10 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 4 | 46.99 |
| 06/17/2026 14:04 | 42 | 46.99 |
| 06/17/2026 14:04 | 175 | 46.99 |
| 06/17/2026 14:04 | 51 | 46.88 |
| 06/17/2026 14:04 | 2 | 46.88 |
| 06/17/2026 14:04 | 75 | 46.99 |
| 06/17/2026 14:04 | 5 | 46.99 |
| 06/17/2026 14:04 | 20 | 46.99 |
| 06/17/2026 14:04 | 5 | 46.99 |
| 06/17/2026 14:04 | 1 | 47.08 |
| 06/17/2026 14:04 | 1 | 47.07 |
| 06/17/2026 14:04 | 1 | 47.06 |
| 06/17/2026 14:04 | 45 | 47.00 |
| 06/17/2026 14:04 | 2 | 47.00 |
| 06/17/2026 14:04 | 45 | 46.98 |
| 06/17/2026 14:04 | 47 | 46.84 |
| 06/17/2026 14:04 | 250 | 46.81 |
| 06/17/2026 14:04 | 13 | 46.78 |
| 06/17/2026 14:04 | 5 | 46.76 |
| 06/17/2026 14:03 | 4 | 46.99 |
| 06/17/2026 14:03 | 19 | 46.92 |
| 06/17/2026 14:03 | 100 | 46.71 |
| 06/17/2026 14:03 | 100 | 46.70 |
| 06/17/2026 14:03 | 37 | 46.71 |
| 06/17/2026 14:03 | 13 | 46.72 |
| 06/17/2026 14:03 | 54 | 46.76 |
| 06/17/2026 14:03 | 4 | 46.82 |
| 06/17/2026 14:03 | 250 | 46.82 |
| 06/17/2026 14:03 | 1 | 46.82 |
| 06/17/2026 14:03 | 25 | 46.82 |
| 06/17/2026 14:03 | 4 | 46.84 |
| 06/17/2026 14:03 | 5 | 46.85 |
| 06/17/2026 14:03 | 100 | 46.88 |
| 06/17/2026 14:03 | 33 | 46.99 |
| 06/17/2026 14:03 | 100 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 5 | 46.99 |
| 06/17/2026 14:03 | 187 | 47.02 |
| 06/17/2026 14:03 | 224 | 47.02 |
| 06/17/2026 14:03 | 2 | 47.03 |
| 06/17/2026 14:03 | 94 | 47.02 |
| 06/17/2026 14:03 | 6 | 47.02 |
| 06/17/2026 14:03 | 13 | 47.03 |
| 06/17/2026 14:03 | 26 | 47.03 |
| 06/17/2026 14:03 | 157 | 47.02 |
| 06/17/2026 14:03 | 224 | 47.03 |
| 06/17/2026 14:03 | 944 | 47.00 |
| 06/17/2026 14:03 | 56 | 47.00 |
| 06/17/2026 14:03 | 25 | 47.00 |
| 06/17/2026 14:03 | 51 | 47.02 |
| 06/17/2026 14:03 | 100 | 47.01 |
| 06/17/2026 14:03 | 59 | 47.01 |
| 06/17/2026 14:03 | 22 | 47.01 |
| 06/17/2026 14:03 | 51 | 47.02 |
| 06/17/2026 14:03 | 1 | 47.02 |
| 06/17/2026 14:03 | 1 | 47.03 |
| 06/17/2026 14:03 | 10 | 47.06 |
| 06/17/2026 14:03 | 4 | 47.13 |
| 06/17/2026 14:03 | 50 | 47.14 |
| 06/17/2026 14:03 | 15 | 47.21 |
| 06/17/2026 14:03 | 5 | 47.21 |
| 06/17/2026 14:03 | 25 | 47.21 |
| 06/17/2026 14:03 | 5 | 47.21 |
| 06/17/2026 14:03 | 48 | 47.31 |
| 06/17/2026 14:03 | 30 | 47.31 |
| 06/17/2026 14:03 | 59 | 47.73 |
| 06/17/2026 14:03 | 50 | 47.70 |
| 06/17/2026 14:03 | 1 | 47.57 |
| 06/17/2026 14:03 | 1 | 47.54 |
| 06/17/2026 14:03 | 1 | 47.53 |
| 06/17/2026 14:03 | 25 | 47.50 |
| 06/17/2026 14:03 | 363 | 47.44 |
| 06/17/2026 14:03 | 10 | 47.39 |
| 06/17/2026 14:03 | 208 | 47.41 |
| 06/17/2026 14:03 | 1 | 47.48 |
| 06/17/2026 14:03 | 85 | 47.44 |
| 06/17/2026 14:03 | 72 | 47.40 |
| 06/17/2026 14:03 | 121 | 47.40 |
| 06/17/2026 14:03 | 57 | 47.40 |
| 06/17/2026 14:03 | 100 | 47.40 |
| 06/17/2026 14:03 | 25 | 47.25 |
| 06/17/2026 14:03 | 190 | 47.13 |
| 06/17/2026 14:03 | 3 | 47.10 |
| 06/17/2026 14:03 | 190 | 47.08 |
| 06/17/2026 14:03 | 1 | 47.16 |
| 06/17/2026 14:03 | 1 | 47.15 |
| 06/17/2026 14:03 | 1 | 47.14 |
| 06/17/2026 14:03 | 1 | 47.13 |
| 06/17/2026 14:03 | 1 | 47.12 |
| 06/17/2026 14:03 | 1 | 47.11 |
| 06/17/2026 14:03 | 1 | 47.10 |
| 06/17/2026 14:03 | 1 | 47.09 |
| 06/17/2026 14:03 | 1 | 47.08 |
| 06/17/2026 14:03 | 94 | 47.01 |
| 06/17/2026 14:03 | 30 | 47.01 |
| 06/17/2026 14:03 | 6 | 47.01 |
| 06/17/2026 14:03 | 158 | 47.01 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 250 | 47.00 |
| 06/17/2026 14:03 | 250 | 47.00 |
| 06/17/2026 14:03 | 5 | 46.86 |
| 06/17/2026 14:03 | 5 | 46.86 |
| 06/17/2026 14:03 | 5 | 46.85 |
| 06/17/2026 14:03 | 10 | 46.85 |
| 06/17/2026 14:03 | 60 | 46.84 |
| 06/17/2026 14:03 | 30 | 46.84 |
| 06/17/2026 14:03 | 100 | 46.85 |
| 06/17/2026 14:03 | 10 | 46.84 |
| 06/17/2026 14:03 | 10 | 46.84 |
| 06/17/2026 14:03 | 40 | 46.84 |
| 06/17/2026 14:03 | 40 | 46.85 |
| 06/17/2026 14:03 | 60 | 46.85 |
| 06/17/2026 14:03 | 10 | 46.84 |
| 06/17/2026 14:03 | 100 | 46.86 |
| 06/17/2026 14:03 | 6 | 46.85 |
| 06/17/2026 14:03 | 94 | 46.86 |
| 06/17/2026 14:03 | 6 | 46.86 |
| 06/17/2026 14:03 | 1 | 46.68 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 2 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 1 | 46.70 |
| 06/17/2026 14:03 | 25 | 46.75 |
| 06/17/2026 14:03 | 1 | 46.82 |
| 06/17/2026 14:03 | 9 | 46.82 |
| 06/17/2026 14:03 | 1 | 46.85 |
| 06/17/2026 14:03 | 10 | 46.85 |
| 06/17/2026 14:03 | 35 | 46.85 |
| 06/17/2026 14:03 | 54 | 46.85 |
| 06/17/2026 14:03 | 70 | 46.85 |
| 06/17/2026 14:03 | 30 | 46.85 |
| 06/17/2026 14:03 | 10 | 46.85 |
| 06/17/2026 14:03 | 50 | 46.80 |
| 06/17/2026 14:03 | 1 | 46.85 |
| 06/17/2026 14:03 | 47 | 46.90 |
| 06/17/2026 14:03 | 4 | 46.90 |
| 06/17/2026 14:03 | 141 | 46.90 |
| 06/17/2026 14:03 | 8 | 46.90 |
| 06/17/2026 14:03 | 97 | 46.94 |
| 06/17/2026 14:03 | 5 | 46.94 |
| 06/17/2026 14:03 | 24 | 46.94 |
| 06/17/2026 14:03 | 141 | 46.94 |
| 06/17/2026 14:03 | 201 | 46.94 |
| 06/17/2026 14:03 | 80 | 46.94 |
| 06/17/2026 14:03 | 1 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 36 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 100 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 10 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 1 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 1 | 46.94 |
| 06/17/2026 14:03 | 1 | 46.94 |
| 06/17/2026 14:03 | 20 | 46.94 |
| 06/17/2026 14:03 | 60 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 120 | 46.94 |
| 06/17/2026 14:03 | 200 | 46.94 |
| 06/17/2026 14:03 | 1 | 46.94 |
| 06/17/2026 14:03 | 1 | 46.94 |
| 06/17/2026 14:03 | 100 | 47.01 |
| 06/17/2026 14:03 | 3 | 47.00 |
| 06/17/2026 14:03 | 5 | 47.00 |
| 06/17/2026 14:03 | 95 | 47.00 |
| 06/17/2026 14:03 | 5 | 47.00 |
| 06/17/2026 14:03 | 95 | 47.00 |
| 06/17/2026 14:03 | 5 | 47.00 |
| 06/17/2026 14:03 | 95 | 47.00 |
| 06/17/2026 14:03 | 5 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.00 |
| 06/17/2026 14:03 | 132 | 47.00 |
| 06/17/2026 14:03 | 72 | 47.00 |
| 06/17/2026 14:03 | 28 | 47.00 |
| 06/17/2026 14:03 | 86 | 47.00 |
| 06/17/2026 14:03 | 10 | 47.00 |
| 06/17/2026 14:03 | 4 | 47.00 |
| 06/17/2026 14:03 | 4 | 47.00 |
| 06/17/2026 14:03 | 10 | 47.00 |
| 06/17/2026 14:03 | 100 | 47.01 |
| 06/17/2026 14:03 | 50 | 47.06 |
| 06/17/2026 14:03 | 100 | 47.06 |
| 06/17/2026 14:03 | 100 | 47.06 |
| 06/17/2026 14:03 | 302 | 47.05 |
| 06/17/2026 14:03 | 42 | 47.01 |
| 06/17/2026 14:03 | 86 | 47.00 |
| 06/17/2026 14:03 | 14 | 47.00 |
| 06/17/2026 14:03 | 86 | 47.00 |
| 06/17/2026 14:03 | 14 | 47.02 |
| 06/17/2026 14:03 | 14 | 47.02 |
| 06/17/2026 14:03 | 22 | 47.02 |
| 06/17/2026 14:03 | 11 | 47.05 |
| 06/17/2026 14:03 | 10 | 47.25 |
| 06/17/2026 14:03 | 4 | 47.25 |
| 06/17/2026 14:03 | 40 | 47.25 |
| 06/17/2026 14:03 | 1 | 47.54 |
| 06/17/2026 14:03 | 1 | 47.53 |
| 06/17/2026 14:03 | 4 | 47.47 |
| 06/17/2026 14:03 | 17 | 47.47 |
| 06/17/2026 14:03 | 4 | 47.46 |
| 06/17/2026 14:03 | 100 | 47.45 |
| 06/17/2026 14:03 | 19 | 47.41 |
| 06/17/2026 14:03 | 11 | 47.44 |
| 06/17/2026 14:03 | 14 | 47.44 |
| 06/17/2026 14:03 | 27 | 47.44 |
| 06/17/2026 14:03 | 16 | 47.44 |
| 06/17/2026 14:03 | 27 | 47.44 |
| 06/17/2026 14:03 | 5 | 47.44 |
| 06/17/2026 14:03 | 14 | 47.50 |
| 06/17/2026 14:03 | 44 | 47.47 |
| 06/17/2026 14:03 | 16 | 47.47 |
| 06/17/2026 14:03 | 75 | 47.50 |
| 06/17/2026 14:03 | 25 | 47.25 |
| 06/17/2026 14:03 | 50 | 47.20 |
| 06/17/2026 14:03 | 1 | 47.11 |
| 06/17/2026 14:03 | 1 | 47.10 |
| 06/17/2026 14:03 | 1 | 47.09 |
| 06/17/2026 14:03 | 50 | 47.07 |
| 06/17/2026 14:03 | 50 | 47.00 |
| 06/17/2026 14:02 | 20 | 46.94 |
| 06/17/2026 14:02 | 46 | 47.00 |
| 06/17/2026 14:02 | 3 | 47.00 |
| 06/17/2026 14:02 | 17 | 47.00 |
| 06/17/2026 14:02 | 49 | 46.99 |
| 06/17/2026 14:02 | 50 | 46.79 |
| 06/17/2026 14:02 | 1 | 46.83 |
| 06/17/2026 14:02 | 1 | 47.01 |
| 06/17/2026 14:02 | 57 | 47.00 |
| 06/17/2026 14:02 | 7 | 47.00 |
| 06/17/2026 14:02 | 52 | 47.02 |
| 06/17/2026 14:02 | 3 | 47.02 |
| 06/17/2026 14:02 | 82 | 46.78 |
| 06/17/2026 14:02 | 60 | 46.78 |
| 06/17/2026 14:02 | 17 | 46.85 |
| 06/17/2026 14:02 | 76 | 46.84 |
| 06/17/2026 14:02 | 35 | 46.84 |
| 06/17/2026 14:02 | 60 | 46.84 |
| 06/17/2026 14:02 | 260 | 46.77 |
| 06/17/2026 14:02 | 111 | 46.88 |
| 06/17/2026 14:02 | 9 | 46.77 |
| 06/17/2026 14:02 | 52 | 46.76 |
| 06/17/2026 14:02 | 100 | 47.00 |
| 06/17/2026 14:02 | 25 | 47.00 |
| 06/17/2026 14:02 | 3000 | 47.00 |
| 06/17/2026 14:02 | 50 | 46.90 |
| 06/17/2026 14:02 | 17 | 46.87 |
| 06/17/2026 14:02 | 4 | 46.75 |
| 06/17/2026 14:02 | 4 | 46.64 |
| 06/17/2026 14:02 | 4 | 46.63 |
| 06/17/2026 14:02 | 100 | 46.61 |
| 06/17/2026 14:02 | 45 | 46.54 |
| 06/17/2026 14:02 | 52 | 46.81 |
| 06/17/2026 14:02 | 8 | 46.87 |
| 06/17/2026 14:02 | 20 | 46.94 |
| 06/17/2026 14:02 | 4 | 46.99 |
| 06/17/2026 14:02 | 20 | 46.98 |
| 06/17/2026 14:02 | 28 | 46.98 |
| 06/17/2026 14:02 | 52 | 46.98 |
| 06/17/2026 14:02 | 56 | 46.99 |
| 06/17/2026 14:02 | 247 | 46.90 |
| 06/17/2026 14:02 | 45 | 46.87 |
| 06/17/2026 14:02 | 100 | 46.83 |
| 06/17/2026 14:02 | 83 | 46.58 |
| 06/17/2026 14:02 | 20 | 46.58 |
| 06/17/2026 14:02 | 100 | 46.58 |
| 06/17/2026 14:02 | 5 | 46.58 |
| 06/17/2026 14:02 | 38 | 46.58 |
| 06/17/2026 14:02 | 60 | 46.58 |
| 06/17/2026 14:02 | 120 | 46.58 |
| 06/17/2026 14:02 | 208 | 46.52 |
| 06/17/2026 14:02 | 218 | 46.50 |
| 06/17/2026 14:02 | 17 | 46.51 |
| 06/17/2026 14:02 | 108 | 46.58 |
| 06/17/2026 14:02 | 92 | 46.58 |
| 06/17/2026 14:02 | 250 | 46.57 |
| 06/17/2026 14:02 | 100 | 46.57 |
| 06/17/2026 14:02 | 3 | 46.58 |
| 06/17/2026 14:02 | 120 | 46.58 |
| 06/17/2026 14:02 | 20 | 46.58 |
| 06/17/2026 14:02 | 100 | 46.56 |
| 06/17/2026 14:02 | 100 | 46.56 |
| 06/17/2026 14:02 | 108 | 46.41 |
| 06/17/2026 14:02 | 235 | 46.41 |
| 06/17/2026 14:02 | 250 | 46.45 |
| 06/17/2026 14:02 | 250 | 46.61 |
| 06/17/2026 14:02 | 4 | 46.58 |
| 06/17/2026 14:02 | 4 | 46.55 |
| 06/17/2026 14:02 | 100 | 46.54 |
| 06/17/2026 14:02 | 2 | 46.40 |
| 06/17/2026 14:02 | 25 | 46.50 |
| 06/17/2026 14:02 | 26 | 46.55 |
| 06/17/2026 14:02 | 54 | 46.55 |
| 06/17/2026 14:02 | 11 | 46.64 |
| 06/17/2026 14:02 | 24 | 46.64 |
| 06/17/2026 14:02 | 5 | 46.64 |
| 06/17/2026 14:02 | 170 | 46.64 |
| 06/17/2026 14:02 | 27 | 46.82 |
| 06/17/2026 14:02 | 5 | 46.82 |
| 06/17/2026 14:02 | 27 | 46.80 |
| 06/17/2026 14:02 | 83 | 47.11 |
| 06/17/2026 14:02 | 17 | 46.99 |
| 06/17/2026 14:02 | 1 | 46.88 |
| 06/17/2026 14:02 | 4 | 46.88 |
| 06/17/2026 14:02 | 1 | 46.89 |
| 06/17/2026 14:02 | 52 | 47.00 |
| 06/17/2026 14:02 | 9 | 47.02 |
| 06/17/2026 14:02 | 9 | 47.06 |
| 06/17/2026 14:02 | 9 | 47.06 |
| 06/17/2026 14:02 | 52 | 47.06 |
| 06/17/2026 14:02 | 9 | 47.06 |
| 06/17/2026 14:02 | 2 | 47.06 |
| 06/17/2026 14:02 | 52 | 47.06 |
| 06/17/2026 14:02 | 9 | 47.06 |
| 06/17/2026 14:02 | 77 | 47.02 |
| 06/17/2026 14:02 | 25 | 47.02 |
| 06/17/2026 14:02 | 66 | 47.18 |
| 06/17/2026 14:02 | 4 | 47.43 |
| 06/17/2026 14:02 | 4 | 47.43 |
| 06/17/2026 14:02 | 48 | 47.43 |
| 06/17/2026 14:02 | 5 | 47.52 |
| 06/17/2026 14:02 | 50 | 47.47 |
| 06/17/2026 14:02 | 100 | 47.35 |
| 06/17/2026 14:02 | 17 | 47.34 |
| 06/17/2026 14:02 | 17 | 47.28 |
| 06/17/2026 14:02 | 20 | 47.00 |
| 06/17/2026 14:02 | 8 | 46.78 |
| 06/17/2026 14:02 | 17 | 46.80 |
| 06/17/2026 14:02 | 150 | 46.85 |
| 06/17/2026 14:02 | 250 | 46.70 |
| 06/17/2026 14:02 | 29 | 46.80 |
| 06/17/2026 14:02 | 1 | 46.80 |
| 06/17/2026 14:02 | 1 | 46.78 |
| 06/17/2026 14:02 | 2 | 46.80 |
| 06/17/2026 14:02 | 20 | 46.80 |
| 06/17/2026 14:02 | 51 | 46.80 |
| 06/17/2026 14:02 | 6 | 46.80 |
| 06/17/2026 14:02 | 51 | 46.79 |
| 06/17/2026 14:02 | 43 | 46.80 |
| 06/17/2026 14:02 | 17 | 46.79 |
| 06/17/2026 14:02 | 25 | 46.56 |
| 06/17/2026 14:02 | 4 | 46.79 |
| 06/17/2026 14:02 | 38 | 46.88 |
| 06/17/2026 14:02 | 2 | 46.88 |
| 06/17/2026 14:02 | 15 | 46.88 |
| 06/17/2026 14:02 | 4 | 46.85 |
| 06/17/2026 14:02 | 20 | 46.88 |
| 06/17/2026 14:02 | 17 | 46.87 |
| 06/17/2026 14:02 | 150 | 46.85 |
| 06/17/2026 14:02 | 130 | 46.70 |
| 06/17/2026 14:02 | 20 | 46.70 |
| 06/17/2026 14:02 | 20 | 46.71 |
| 06/17/2026 14:02 | 17 | 46.75 |
| 06/17/2026 14:02 | 17 | 46.35 |
| 06/17/2026 14:02 | 16 | 46.01 |
| 06/17/2026 14:02 | 170 | 46.00 |
| 06/17/2026 14:02 | 84 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 350 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 150 | 45.98 |
| 06/17/2026 14:02 | 96 | 46.00 |
| 06/17/2026 14:02 | 184 | 46.00 |
| 06/17/2026 14:02 | 150 | 46.00 |
| 06/17/2026 14:02 | 66 | 46.00 |
| 06/17/2026 14:02 | 247 | 46.00 |
| 06/17/2026 14:02 | 2 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 66 | 46.00 |
| 06/17/2026 14:02 | 134 | 46.00 |
| 06/17/2026 14:02 | 17 | 45.97 |
| 06/17/2026 14:02 | 5 | 45.93 |
| 06/17/2026 14:02 | 200 | 45.92 |
| 06/17/2026 14:02 | 47 | 45.92 |
| 06/17/2026 14:02 | 156 | 45.92 |
| 06/17/2026 14:02 | 246 | 45.91 |
| 06/17/2026 14:02 | 1 | 45.91 |
| 06/17/2026 14:02 | 1 | 45.91 |
| 06/17/2026 14:02 | 1 | 45.91 |
| 06/17/2026 14:02 | 1 | 45.91 |
| 06/17/2026 14:02 | 203 | 45.92 |
| 06/17/2026 14:02 | 100 | 45.93 |
| 06/17/2026 14:02 | 2 | 45.93 |
| 06/17/2026 14:02 | 10 | 45.93 |
| 06/17/2026 14:02 | 200 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 848 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 100 | 45.91 |
| 06/17/2026 14:02 | 100 | 45.75 |
| 06/17/2026 14:02 | 600 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 200 | 45.99 |
| 06/17/2026 14:02 | 100 | 45.99 |
| 06/17/2026 14:02 | 250 | 45.98 |
| 06/17/2026 14:02 | 56 | 45.95 |
| 06/17/2026 14:02 | 250 | 45.93 |
| 06/17/2026 14:02 | 100 | 45.69 |
| 06/17/2026 14:02 | 66 | 45.69 |
| 06/17/2026 14:02 | 17 | 45.69 |
| 06/17/2026 14:02 | 17 | 45.73 |
| 06/17/2026 14:02 | 43 | 45.73 |
| 06/17/2026 14:02 | 10 | 45.73 |
| 06/17/2026 14:02 | 5 | 45.73 |
| 06/17/2026 14:02 | 2463 | 46.00 |
| 06/17/2026 14:02 | 400 | 46.00 |
| 06/17/2026 14:02 | 20 | 45.88 |
| 06/17/2026 14:02 | 17 | 45.78 |
| 06/17/2026 14:02 | 25 | 45.75 |
| 06/17/2026 14:02 | 1 | 45.55 |
| 06/17/2026 14:02 | 1 | 45.54 |
| 06/17/2026 14:02 | 20 | 45.51 |
| 06/17/2026 14:02 | 20 | 45.49 |
| 06/17/2026 14:02 | 60 | 45.46 |
| 06/17/2026 14:02 | 17 | 45.48 |
| 06/17/2026 14:01 | 1 | 45.30 |
| 06/17/2026 14:01 | 5 | 45.34 |
| 06/17/2026 14:01 | 799 | 45.19 |
| 06/17/2026 14:01 | 600 | 45.16 |
| 06/17/2026 14:01 | 45 | 45.17 |
| 06/17/2026 14:01 | 100 | 45.17 |
| 06/17/2026 14:01 | 35 | 45.17 |
| 06/17/2026 14:01 | 250 | 45.21 |
| 06/17/2026 14:01 | 250 | 45.28 |
| 06/17/2026 14:01 | 353 | 45.39 |
| 06/17/2026 14:01 | 10 | 45.43 |
| 06/17/2026 14:01 | 2 | 45.31 |
| 06/17/2026 14:01 | 26 | 45.37 |
| 06/17/2026 14:01 | 250 | 45.31 |
| 06/17/2026 14:01 | 353 | 45.34 |
| 06/17/2026 14:01 | 53 | 45.34 |
| 06/17/2026 14:01 | 71 | 45.37 |
| 06/17/2026 14:01 | 250 | 45.40 |
| 06/17/2026 14:01 | 73 | 45.41 |
| 06/17/2026 14:01 | 280 | 45.41 |
| 06/17/2026 14:01 | 140 | 45.32 |
| 06/17/2026 14:01 | 36 | 45.32 |
| 06/17/2026 14:01 | 100 | 45.34 |
| 06/17/2026 14:01 | 250 | 45.34 |
| 06/17/2026 14:01 | 17 | 45.45 |
| 06/17/2026 14:01 | 17 | 45.46 |
| 06/17/2026 14:01 | 3 | 45.40 |
| 06/17/2026 14:01 | 17 | 45.41 |
| 06/17/2026 14:01 | 17 | 45.45 |
| 06/17/2026 14:01 | 5 | 45.58 |
| 06/17/2026 14:01 | 5 | 45.55 |
| 06/17/2026 14:01 | 74 | 45.54 |
| 06/17/2026 14:01 | 5 | 45.50 |
| 06/17/2026 14:01 | 17 | 45.48 |
| 06/17/2026 14:01 | 5 | 45.44 |
| 06/17/2026 14:01 | 353 | 45.42 |
| 06/17/2026 14:01 | 93 | 45.42 |
| 06/17/2026 14:01 | 17 | 45.41 |
| 06/17/2026 14:01 | 100 | 45.40 |
| 06/17/2026 14:01 | 100 | 45.40 |
| 06/17/2026 14:01 | 353 | 45.38 |
| 06/17/2026 14:01 | 17 | 45.52 |
| 06/17/2026 14:01 | 25 | 45.50 |
| 06/17/2026 14:01 | 5 | 45.47 |
| 06/17/2026 14:01 | 116 | 45.34 |
| 06/17/2026 14:01 | 1 | 45.35 |
| 06/17/2026 14:01 | 1 | 45.34 |
| 06/17/2026 14:01 | 1 | 45.33 |
| 06/17/2026 14:01 | 3 | 45.28 |
| 06/17/2026 14:01 | 22 | 45.28 |
| 06/17/2026 14:01 | 10 | 45.27 |
| 06/17/2026 14:01 | 17 | 45.27 |
| 06/17/2026 14:01 | 25 | 45.25 |
| 06/17/2026 14:01 | 250 | 45.23 |
| 06/17/2026 14:01 | 50 | 45.10 |
| 06/17/2026 14:01 | 120 | 45.10 |
| 06/17/2026 14:01 | 6 | 45.10 |
| 06/17/2026 14:01 | 5 | 45.10 |
| 06/17/2026 14:01 | 108 | 45.26 |
| 06/17/2026 14:01 | 17 | 45.23 |
| 06/17/2026 14:01 | 40 | 45.10 |
| 06/17/2026 14:01 | 94 | 45.10 |
| 06/17/2026 14:01 | 1 | 45.10 |
| 06/17/2026 14:01 | 5 | 45.10 |
| 06/17/2026 14:01 | 1 | 45.10 |
| 06/17/2026 14:01 | 94 | 45.10 |
| 06/17/2026 14:01 | 40 | 45.17 |
| 06/17/2026 14:01 | 5 | 45.10 |
| 06/17/2026 14:01 | 60 | 45.11 |
| 06/17/2026 14:01 | 100 | 45.10 |
| 06/17/2026 14:01 | 60 | 45.10 |
| 06/17/2026 14:01 | 100 | 45.10 |
| 06/17/2026 14:01 | 155 | 45.00 |
| 06/17/2026 14:01 | 45 | 45.02 |
| 06/17/2026 14:01 | 45 | 45.02 |
| 06/17/2026 14:01 | 100 | 45.00 |
| 06/17/2026 14:01 | 149 | 45.00 |
| 06/17/2026 14:01 | 351 | 45.00 |
| 06/17/2026 14:01 | 25 | 45.00 |
| 06/17/2026 14:01 | 200 | 45.00 |
| 06/17/2026 14:01 | 90 | 45.00 |
| 06/17/2026 14:01 | 34 | 45.00 |
| 06/17/2026 14:01 | 100 | 45.02 |
| 06/17/2026 14:01 | 207 | 45.27 |
| 06/17/2026 14:01 | 17 | 45.29 |
| 06/17/2026 14:01 | 8 | 45.03 |
| 06/17/2026 14:01 | 17 | 45.03 |
| 06/17/2026 14:01 | 24 | 45.03 |
| 06/17/2026 14:01 | 3 | 45.02 |
| 06/17/2026 14:01 | 17 | 45.03 |
| 06/17/2026 14:01 | 5 | 45.06 |
| 06/17/2026 14:01 | 29 | 45.03 |
| 06/17/2026 14:01 | 167 | 45.05 |
| 06/17/2026 14:01 | 13 | 45.02 |
| 06/17/2026 14:01 | 3 | 45.04 |
| 06/17/2026 14:01 | 57 | 45.00 |
| 06/17/2026 14:01 | 181 | 45.04 |
| 06/17/2026 14:01 | 40 | 45.03 |
| 06/17/2026 14:01 | 100 | 45.03 |
| 06/17/2026 14:01 | 109 | 45.00 |
| 06/17/2026 14:01 | 4 | 45.00 |
| 06/17/2026 14:01 | 3 | 45.00 |
| 06/17/2026 14:01 | 100 | 45.00 |
| 06/17/2026 14:01 | 100 | 45.00 |
| 06/17/2026 14:01 | 10 | 45.00 |
| 06/17/2026 14:01 | 207 | 45.00 |
| 06/17/2026 14:01 | 293 | 45.00 |
| 06/17/2026 14:01 | 5 | 45.05 |
| 06/17/2026 14:01 | 10 | 45.05 |
| 06/17/2026 14:01 | 50 | 45.15 |
| 06/17/2026 14:00 | 14 | 45.08 |
| 06/17/2026 14:00 | 121 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 121 | 45.08 |
| 06/17/2026 14:00 | 170 | 45.08 |
| 06/17/2026 14:00 | 17 | 45.08 |
| 06/17/2026 14:00 | 250 | 45.08 |
| 06/17/2026 14:00 | 6 | 45.08 |
| 06/17/2026 14:00 | 22 | 45.08 |
| 06/17/2026 14:00 | 10 | 45.08 |
| 06/17/2026 14:00 | 79 | 45.08 |
| 06/17/2026 14:00 | 60 | 45.11 |
| 06/17/2026 14:00 | 250 | 45.14 |
| 06/17/2026 14:00 | 200 | 45.16 |
| 06/17/2026 14:00 | 25 | 45.25 |
| 06/17/2026 14:00 | 500 | 45.26 |
| 06/17/2026 14:00 | 17 | 45.40 |
| 06/17/2026 14:00 | 10 | 45.45 |
| 06/17/2026 14:00 | 17 | 45.63 |
| 06/17/2026 14:00 | 4 | 45.63 |
| 06/17/2026 14:00 | 4 | 45.63 |
| 06/17/2026 14:00 | 3 | 45.63 |
| 06/17/2026 14:00 | 4 | 45.63 |
| 06/17/2026 14:00 | 4 | 45.63 |
| 06/17/2026 14:00 | 4 | 45.65 |
| 06/17/2026 14:00 | 1 | 45.65 |
| 06/17/2026 14:00 | 3 | 45.81 |
| 06/17/2026 14:00 | 17 | 45.81 |
| 06/17/2026 14:00 | 40 | 45.57 |
| 06/17/2026 14:00 | 3 | 45.51 |
| 06/17/2026 14:00 | 17 | 45.47 |
| 06/17/2026 14:00 | 69 | 45.10 |
| 06/17/2026 14:00 | 1 | 45.47 |
| 06/17/2026 14:00 | 1 | 45.49 |
| 06/17/2026 14:00 | 1 | 45.49 |
| 06/17/2026 14:00 | 1 | 45.49 |
| 06/17/2026 14:00 | 1 | 45.49 |
| 06/17/2026 14:00 | 1 | 45.49 |
| 06/17/2026 14:00 | 1 | 45.49 |
| 06/17/2026 14:00 | 30 | 45.80 |
| 06/17/2026 14:00 | 3 | 45.84 |
| 06/17/2026 14:00 | 3 | 45.86 |
| 06/17/2026 14:00 | 3 | 45.86 |
| 06/17/2026 14:00 | 3 | 45.86 |
| 06/17/2026 14:00 | 3 | 45.86 |
| 06/17/2026 14:00 | 3 | 45.86 |
| 06/17/2026 14:00 | 3 | 45.86 |
| 06/17/2026 14:00 | 2 | 45.91 |
| 06/17/2026 14:00 | 98 | 45.91 |
| 06/17/2026 14:00 | 170 | 46.00 |
| 06/17/2026 14:00 | 723 | 46.00 |
| 06/17/2026 14:00 | 682 | 46.00 |
| 06/17/2026 14:00 | 25 | 46.00 |
| 06/17/2026 14:00 | 10 | 46.00 |
| 06/17/2026 14:00 | 400 | 46.00 |
| 06/17/2026 14:00 | 390 | 46.00 |
| 06/17/2026 14:00 | 17 | 45.98 |
| 06/17/2026 14:00 | 4 | 45.96 |
| 06/17/2026 14:00 | 17 | 45.96 |
| 06/17/2026 14:00 | 17 | 45.95 |
| 06/17/2026 14:00 | 478 | 46.00 |
| 06/17/2026 14:00 | 17 | 45.90 |
| 06/17/2026 14:00 | 4 | 45.84 |
| 06/17/2026 14:00 | 4 | 45.82 |
| 06/17/2026 14:00 | 250 | 45.73 |
| 06/17/2026 14:00 | 17 | 45.73 |
| 06/17/2026 14:00 | 100 | 45.55 |
| 06/17/2026 14:00 | 102 | 45.55 |
| 06/17/2026 14:00 | 715 | 45.55 |
| 06/17/2026 14:00 | 130 | 45.62 |
| 06/17/2026 14:00 | 25 | 45.75 |
| 06/17/2026 14:00 | 25 | 45.71 |
| 06/17/2026 14:00 | 7 | 45.71 |
| 06/17/2026 14:00 | 10 | 45.71 |
| 06/17/2026 14:00 | 4 | 45.49 |
| 06/17/2026 14:00 | 100 | 45.15 |
| 06/17/2026 14:00 | 50 | 45.15 |
| 06/17/2026 14:00 | 1910 | 45.16 |
| 06/17/2026 14:00 | 100 | 45.17 |
| 06/17/2026 14:00 | 1600 | 45.16 |
| 06/17/2026 14:00 | 800 | 45.16 |
| 06/17/2026 14:00 | 400 | 45.16 |
| 06/17/2026 14:00 | 158 | 45.16 |
| 06/17/2026 14:00 | 42 | 45.17 |
| 06/17/2026 14:00 | 14 | 45.17 |
| 06/17/2026 14:00 | 20 | 45.17 |
| 06/17/2026 14:00 | 1 | 45.17 |
| 06/17/2026 14:00 | 100 | 45.16 |
| 06/17/2026 14:00 | 32 | 45.16 |
| 06/17/2026 14:00 | 50 | 45.17 |
| 06/17/2026 14:00 | 50 | 45.21 |
| 06/17/2026 14:00 | 50 | 45.21 |
| 06/17/2026 14:00 | 50 | 45.21 |
| 06/17/2026 14:00 | 17 | 45.78 |
| 06/17/2026 14:00 | 4 | 45.75 |
| 06/17/2026 14:00 | 17 | 45.67 |
| 06/17/2026 14:00 | 17 | 45.64 |
| 06/17/2026 14:00 | 4 | 45.61 |
| 06/17/2026 14:00 | 2 | 45.60 |
| 06/17/2026 14:00 | 100 | 45.59 |
| 06/17/2026 14:00 | 4 | 45.56 |
| 06/17/2026 14:00 | 20 | 45.56 |
| 06/17/2026 14:00 | 17 | 45.54 |
| 06/17/2026 14:00 | 100 | 45.51 |
| 06/17/2026 14:00 | 100 | 45.60 |
| 06/17/2026 14:00 | 250 | 45.62 |
| 06/17/2026 14:00 | 260 | 45.75 |
| 06/17/2026 14:00 | 30 | 45.83 |
| 06/17/2026 14:00 | 34 | 45.85 |
| 06/17/2026 14:00 | 35 | 45.85 |
| 06/17/2026 13:59 | 132 | 46.00 |
| 06/17/2026 13:59 | 4 | 45.99 |
| 06/17/2026 13:59 | 314 | 45.99 |
| 06/17/2026 13:59 | 100 | 45.99 |
| 06/17/2026 13:59 | 7 | 45.99 |
| 06/17/2026 13:59 | 17 | 45.98 |
| 06/17/2026 13:59 | 250 | 45.98 |
| 06/17/2026 13:59 | 100 | 45.96 |
| 06/17/2026 13:59 | 93 | 45.99 |
| 06/17/2026 13:59 | 250 | 45.98 |
| 06/17/2026 13:59 | 17 | 45.98 |
| 06/17/2026 13:59 | 100 | 45.96 |
| 06/17/2026 13:59 | 136 | 45.99 |
| 06/17/2026 13:59 | 100 | 45.99 |
| 06/17/2026 13:59 | 10 | 45.97 |
| 06/17/2026 13:59 | 100 | 45.93 |
| 06/17/2026 13:59 | 105 | 45.85 |
| 06/17/2026 13:59 | 80 | 45.64 |
| 06/17/2026 13:59 | 60 | 45.70 |
| 06/17/2026 13:59 | 100 | 45.70 |
| 06/17/2026 13:59 | 100 | 45.70 |
| 06/17/2026 13:59 | 1 | 45.83 |
| 06/17/2026 13:59 | 25 | 45.75 |
| 06/17/2026 13:59 | 1 | 45.64 |
| 06/17/2026 13:59 | 1 | 45.63 |
| 06/17/2026 13:59 | 50 | 45.60 |
| 06/17/2026 13:59 | 17 | 45.46 |
| 06/17/2026 13:59 | 83 | 45.46 |
| 06/17/2026 13:59 | 17 | 45.44 |
| 06/17/2026 13:59 | 1 | 45.25 |
| 06/17/2026 13:59 | 243 | 45.50 |
| 06/17/2026 13:59 | 3 | 45.50 |
| 06/17/2026 13:59 | 250 | 45.49 |
| 06/17/2026 13:59 | 100 | 45.47 |
| 06/17/2026 13:59 | 64 | 45.22 |
| 06/17/2026 13:59 | 79 | 45.25 |
| 06/17/2026 13:59 | 100 | 45.23 |
| 06/17/2026 13:59 | 4 | 45.21 |
| 06/17/2026 13:59 | 17 | 45.21 |
| 06/17/2026 13:59 | 20 | 45.06 |
| 06/17/2026 13:59 | 2 | 45.07 |
| 06/17/2026 13:59 | 12 | 45.07 |
| 06/17/2026 13:59 | 10 | 45.11 |
| 06/17/2026 13:59 | 5 | 45.11 |
| 06/17/2026 13:59 | 442 | 45.25 |
| 06/17/2026 13:59 | 250 | 45.26 |
| 06/17/2026 13:59 | 100 | 45.27 |
| 06/17/2026 13:59 | 100 | 45.27 |
| 06/17/2026 13:59 | 17 | 45.29 |
| 06/17/2026 13:59 | 250 | 45.31 |
| 06/17/2026 13:59 | 70 | 45.41 |
| 06/17/2026 13:59 | 100 | 45.41 |
| 06/17/2026 13:59 | 135 | 45.26 |
| 06/17/2026 13:59 | 236 | 45.27 |
| 06/17/2026 13:59 | 250 | 45.36 |
| 06/17/2026 13:59 | 70 | 45.50 |
| 06/17/2026 13:59 | 100 | 45.40 |
| 06/17/2026 13:59 | 558 | 45.25 |
| 06/17/2026 13:59 | 17 | 45.30 |
| 06/17/2026 13:59 | 10 | 45.30 |
| 06/17/2026 13:59 | 250 | 45.36 |
| 06/17/2026 13:59 | 17 | 45.38 |
| 06/17/2026 13:59 | 100 | 45.47 |
| 06/17/2026 13:59 | 100 | 45.47 |
| 06/17/2026 13:59 | 100 | 45.47 |
| 06/17/2026 13:59 | 100 | 45.63 |
| 06/17/2026 13:59 | 25 | 45.50 |
| 06/17/2026 13:59 | 25 | 45.50 |
| 06/17/2026 13:59 | 900 | 45.50 |
| 06/17/2026 13:59 | 300 | 45.65 |
| 06/17/2026 13:59 | 25 | 45.75 |
| 06/17/2026 13:59 | 133 | 45.85 |
| 06/17/2026 13:59 | 117 | 45.85 |
| 06/17/2026 13:59 | 91 | 45.93 |
| 06/17/2026 13:59 | 25 | 46.00 |
| 06/17/2026 13:59 | 59 | 46.09 |
| 06/17/2026 13:59 | 14 | 46.07 |
| 06/17/2026 13:59 | 14 | 46.07 |
| 06/17/2026 13:59 | 27 | 46.06 |
| 06/17/2026 13:59 | 2 | 46.04 |
| 06/17/2026 13:59 | 100 | 46.12 |
| 06/17/2026 13:59 | 25 | 46.20 |
| 06/17/2026 13:59 | 35 | 46.25 |
| 06/17/2026 13:59 | 191 | 46.24 |
| 06/17/2026 13:59 | 100 | 46.23 |
| 06/17/2026 13:59 | 20 | 46.21 |
| 06/17/2026 13:59 | 250 | 46.18 |
| 06/17/2026 13:59 | 5 | 46.00 |
| 06/17/2026 13:59 | 20 | 46.00 |
| 06/17/2026 13:59 | 1 | 45.89 |
| 06/17/2026 13:59 | 20 | 46.00 |
| 06/17/2026 13:59 | 70 | 46.00 |
| 06/17/2026 13:59 | 30 | 46.00 |
| 06/17/2026 13:59 | 10 | 46.02 |
| 06/17/2026 13:58 | 1487 | 46.10 |
| 06/17/2026 13:58 | 52 | 46.10 |
| 06/17/2026 13:58 | 120 | 46.10 |
| 06/17/2026 13:58 | 670 | 46.10 |
| 06/17/2026 13:58 | 50 | 46.11 |
| 06/17/2026 13:58 | 10 | 46.27 |
| 06/17/2026 13:58 | 500 | 46.10 |
| 06/17/2026 13:58 | 171 | 46.10 |
| 06/17/2026 13:58 | 25 | 46.25 |
| 06/17/2026 13:58 | 2716 | 46.26 |
| 06/17/2026 13:58 | 1300 | 46.26 |
| 06/17/2026 13:58 | 1 | 46.29 |
| 06/17/2026 13:58 | 250 | 46.30 |
| 06/17/2026 13:58 | 251 | 46.40 |
| 06/17/2026 13:58 | 49 | 46.40 |
| 06/17/2026 13:58 | 146 | 46.26 |
| 06/17/2026 13:58 | 300 | 46.26 |
| 06/17/2026 13:58 | 25 | 46.26 |
| 06/17/2026 13:58 | 150 | 46.26 |
| 06/17/2026 13:58 | 150 | 46.27 |
| 06/17/2026 13:58 | 100 | 46.27 |
| 06/17/2026 13:58 | 1 | 46.26 |
| 06/17/2026 13:58 | 4 | 46.26 |
| 06/17/2026 13:58 | 300 | 46.26 |
| 06/17/2026 13:58 | 58 | 46.26 |
| 06/17/2026 13:58 | 142 | 46.32 |
| 06/17/2026 13:58 | 115 | 46.32 |
| 06/17/2026 13:58 | 3 | 46.32 |
| 06/17/2026 13:58 | 150 | 46.44 |
| 06/17/2026 13:58 | 192 | 46.50 |
| 06/17/2026 13:58 | 377 | 46.50 |
| 06/17/2026 13:58 | 17 | 46.49 |
| 06/17/2026 13:58 | 250 | 46.48 |
| 06/17/2026 13:58 | 1 | 46.43 |
| 06/17/2026 13:58 | 23 | 46.50 |
| 06/17/2026 13:58 | 2 | 46.50 |
| 06/17/2026 13:58 | 100 | 46.51 |
| 06/17/2026 13:58 | 23 | 46.50 |
| 06/17/2026 13:58 | 2387 | 46.51 |
| 06/17/2026 13:58 | 100 | 46.51 |
| 06/17/2026 13:58 | 97 | 46.51 |
| 06/17/2026 13:58 | 250 | 46.55 |
| 06/17/2026 13:58 | 240 | 46.55 |
| 06/17/2026 13:58 | 122 | 46.57 |
| 06/17/2026 13:58 | 95 | 46.57 |
| 06/17/2026 13:58 | 150 | 46.70 |
| 06/17/2026 13:58 | 100 | 46.70 |
| 06/17/2026 13:58 | 8 | 46.57 |
| 06/17/2026 13:58 | 25 | 46.57 |
| 06/17/2026 13:58 | 4 | 46.80 |
| 06/17/2026 13:58 | 17 | 46.77 |
| 06/17/2026 13:58 | 100 | 46.68 |
| 06/17/2026 13:58 | 4 | 46.65 |
| 06/17/2026 13:58 | 4 | 46.63 |
| 06/17/2026 13:58 | 1 | 46.58 |
| 06/17/2026 13:58 | 809 | 46.55 |
| 06/17/2026 13:58 | 3 | 46.51 |
| 06/17/2026 13:58 | 100 | 46.51 |
| 06/17/2026 13:58 | 75 | 46.51 |
| 06/17/2026 13:58 | 25 | 46.51 |
| 06/17/2026 13:58 | 100 | 46.51 |
| 06/17/2026 13:58 | 130 | 46.55 |
| 06/17/2026 13:58 | 100 | 46.54 |
| 06/17/2026 13:58 | 17 | 46.56 |
| 06/17/2026 13:58 | 582 | 46.56 |
| 06/17/2026 13:58 | 250 | 46.57 |
| 06/17/2026 13:58 | 250 | 46.56 |
| 06/17/2026 13:58 | 270 | 46.56 |
| 06/17/2026 13:58 | 1 | 46.63 |
| 06/17/2026 13:58 | 1 | 46.64 |
| 06/17/2026 13:58 | 10 | 46.75 |
| 06/17/2026 13:58 | 1 | 46.75 |
| 06/17/2026 13:58 | 49 | 46.75 |
| 06/17/2026 13:58 | 17 | 46.79 |
| 06/17/2026 13:58 | 1 | 46.85 |
| 06/17/2026 13:58 | 12 | 46.85 |
| 06/17/2026 13:58 | 8 | 46.85 |
| 06/17/2026 13:58 | 8 | 46.84 |
| 06/17/2026 13:58 | 63 | 46.84 |
| 06/17/2026 13:58 | 63 | 46.84 |
| 06/17/2026 13:58 | 63 | 46.84 |
| 06/17/2026 13:58 | 3 | 46.85 |
| 06/17/2026 13:58 | 60 | 46.85 |
| 06/17/2026 13:58 | 358 | 46.82 |
| 06/17/2026 13:58 | 15 | 46.82 |
| 06/17/2026 13:58 | 360 | 46.82 |
| 06/17/2026 13:58 | 600 | 46.82 |
| 06/17/2026 13:58 | 240 | 46.82 |
| 06/17/2026 13:58 | 100 | 46.82 |
| 06/17/2026 13:58 | 100 | 46.85 |
| 06/17/2026 13:58 | 100 | 46.67 |
| 06/17/2026 13:58 | 72 | 46.88 |
| 06/17/2026 13:58 | 168 | 46.70 |
| 06/17/2026 13:58 | 448 | 46.70 |
| 06/17/2026 13:58 | 8598 | 46.70 |
| 06/17/2026 13:58 | 250 | 46.72 |
| 06/17/2026 13:58 | 26 | 46.72 |
| 06/17/2026 13:58 | 100 | 46.72 |
| 06/17/2026 13:58 | 240 | 46.74 |
| 06/17/2026 13:58 | 25 | 46.75 |
| 06/17/2026 13:58 | 55 | 46.93 |
| 06/17/2026 13:58 | 100 | 46.93 |
| 06/17/2026 13:58 | 100 | 46.88 |
| 06/17/2026 13:58 | 18 | 46.78 |
| 06/17/2026 13:58 | 102 | 47.00 |
| 06/17/2026 13:58 | 480 | 47.00 |
| 06/17/2026 13:58 | 200 | 47.00 |
| 06/17/2026 13:58 | 100 | 47.00 |
| 06/17/2026 13:58 | 127 | 47.00 |
| 06/17/2026 13:58 | 193 | 47.00 |
| 06/17/2026 13:58 | 100 | 47.01 |
| 06/17/2026 13:58 | 100 | 47.01 |
| 06/17/2026 13:58 | 3 | 47.02 |
| 06/17/2026 13:58 | 40 | 47.06 |
| 06/17/2026 13:58 | 25 | 47.06 |
| 06/17/2026 13:58 | 50 | 47.06 |
| 06/17/2026 13:58 | 100 | 47.06 |
| 06/17/2026 13:58 | 13 | 47.06 |
| 06/17/2026 13:58 | 22 | 47.06 |
| 06/17/2026 13:58 | 7 | 47.00 |
| 06/17/2026 13:58 | 26 | 47.06 |
| 06/17/2026 13:58 | 200 | 47.06 |
| 06/17/2026 13:58 | 24 | 47.06 |
| 06/17/2026 13:58 | 25 | 47.00 |
| 06/17/2026 13:58 | 175 | 47.00 |
| 06/17/2026 13:58 | 25 | 47.00 |
| 06/17/2026 13:58 | 25 | 47.06 |
| 06/17/2026 13:58 | 225 | 47.06 |
| 06/17/2026 13:58 | 25 | 47.50 |
| 06/17/2026 13:58 | 150 | 47.50 |
| 06/17/2026 13:58 | 2 | 47.46 |
| 06/17/2026 13:58 | 17 | 47.38 |
| 06/17/2026 13:58 | 1 | 47.35 |
| 06/17/2026 13:58 | 100 | 47.33 |
| 06/17/2026 13:58 | 406 | 47.29 |
| 06/17/2026 13:58 | 17 | 47.15 |
| 06/17/2026 13:58 | 250 | 47.00 |
| 06/17/2026 13:58 | 17 | 46.99 |
| 06/17/2026 13:58 | 100 | 46.71 |
| 06/17/2026 13:58 | 17 | 46.72 |
| 06/17/2026 13:58 | 25 | 46.82 |
| 06/17/2026 13:58 | 250 | 46.97 |
| 06/17/2026 13:58 | 90 | 47.14 |
| 06/17/2026 13:58 | 17 | 47.11 |
| 06/17/2026 13:58 | 25 | 47.00 |
| 06/17/2026 13:58 | 26 | 47.00 |
| 06/17/2026 13:58 | 100 | 47.01 |
| 06/17/2026 13:58 | 17 | 47.03 |
| 06/17/2026 13:58 | 100 | 47.33 |
| 06/17/2026 13:58 | 100 | 47.12 |
| 06/17/2026 13:58 | 20 | 47.13 |
| 06/17/2026 13:58 | 2 | 47.14 |
| 06/17/2026 13:58 | 50 | 47.15 |
| 06/17/2026 13:58 | 2 | 47.16 |
| 06/17/2026 13:58 | 100 | 47.18 |
| 06/17/2026 13:58 | 250 | 47.18 |
| 06/17/2026 13:58 | 2 | 47.21 |
| 06/17/2026 13:58 | 250 | 47.23 |
| 06/17/2026 13:58 | 17 | 47.38 |
| 06/17/2026 13:58 | 17 | 47.41 |
| 06/17/2026 13:58 | 250 | 47.42 |
| 06/17/2026 13:58 | 17 | 47.45 |
| 06/17/2026 13:58 | 32 | 47.45 |
| 06/17/2026 13:58 | 17 | 47.45 |
| 06/17/2026 13:58 | 100 | 47.20 |
| 06/17/2026 13:58 | 36 | 47.21 |
| 06/17/2026 13:58 | 64 | 47.21 |
| 06/17/2026 13:58 | 83 | 47.44 |
| 06/17/2026 13:58 | 17 | 47.35 |
| 06/17/2026 13:58 | 100 | 47.26 |
| 06/17/2026 13:58 | 2750 | 47.50 |
| 06/17/2026 13:58 | 6974 | 47.50 |
| 06/17/2026 13:58 | 400 | 47.50 |
| 06/17/2026 13:58 | 400 | 47.50 |
| 06/17/2026 13:58 | 17 | 47.49 |
| 06/17/2026 13:58 | 17 | 47.48 |
| 06/17/2026 13:58 | 3 | 47.39 |
| 06/17/2026 13:58 | 400 | 47.50 |
| 06/17/2026 13:58 | 400 | 47.50 |
| 06/17/2026 13:58 | 306 | 47.50 |
| 06/17/2026 13:58 | 2 | 47.40 |
| 06/17/2026 13:58 | 1 | 47.29 |
| 06/17/2026 13:58 | 1 | 47.28 |
| 06/17/2026 13:58 | 17 | 47.25 |
| 06/17/2026 13:58 | 8 | 47.25 |
| 06/17/2026 13:58 | 5 | 47.02 |
| 06/17/2026 13:57 | 50 | 47.00 |
| 06/17/2026 13:57 | 76 | 46.97 |
| 06/17/2026 13:57 | 700 | 46.96 |
| 06/17/2026 13:57 | 1 | 46.95 |
| 06/17/2026 13:57 | 71 | 46.94 |
| 06/17/2026 13:57 | 33 | 46.70 |
| 06/17/2026 13:57 | 120 | 46.70 |
| 06/17/2026 13:57 | 633 | 46.70 |
| 06/17/2026 13:57 | 1 | 46.71 |
| 06/17/2026 13:57 | 1 | 46.72 |
| 06/17/2026 13:57 | 25 | 46.75 |
| 06/17/2026 13:57 | 207 | 46.81 |
| 06/17/2026 13:57 | 26 | 46.81 |
| 06/17/2026 13:57 | 1 | 46.81 |
| 06/17/2026 13:57 | 1 | 46.81 |
| 06/17/2026 13:57 | 25 | 46.81 |
| 06/17/2026 13:57 | 15 | 46.99 |
| 06/17/2026 13:57 | 2 | 47.00 |
| 06/17/2026 13:57 | 2 | 47.00 |
| 06/17/2026 13:57 | 1 | 47.00 |
| 06/17/2026 13:57 | 49 | 47.00 |
| 06/17/2026 13:57 | 1 | 47.00 |
| 06/17/2026 13:57 | 100 | 47.01 |
| 06/17/2026 13:57 | 1 | 47.01 |
| 06/17/2026 13:57 | 1 | 47.01 |
| 06/17/2026 13:57 | 30 | 47.02 |
| 06/17/2026 13:57 | 128 | 47.00 |
| 06/17/2026 13:57 | 45 | 47.00 |
| 06/17/2026 13:57 | 89 | 47.00 |
| 06/17/2026 13:57 | 167 | 47.00 |
| 06/17/2026 13:57 | 1 | 47.00 |
| 06/17/2026 13:57 | 389 | 47.00 |
| 06/17/2026 13:57 | 10 | 47.00 |
| 06/17/2026 13:57 | 10 | 46.99 |
| 06/17/2026 13:57 | 30 | 46.99 |
| 06/17/2026 13:57 | 100 | 46.99 |
| 06/17/2026 13:57 | 1 | 47.00 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 5 | 46.99 |
| 06/17/2026 13:57 | 140 | 47.00 |
| 06/17/2026 13:57 | 252 | 47.00 |
| 06/17/2026 13:57 | 137 | 47.00 |
| 06/17/2026 13:57 | 8 | 47.00 |
| 06/17/2026 13:57 | 3 | 47.00 |
| 06/17/2026 13:57 | 18 | 47.00 |
| 06/17/2026 13:57 | 64 | 47.02 |
| 06/17/2026 13:57 | 18 | 47.02 |
| 06/17/2026 13:57 | 18 | 47.02 |
| 06/17/2026 13:57 | 112 | 47.00 |
| 06/17/2026 13:57 | 1 | 47.10 |
| 06/17/2026 13:57 | 100 | 47.13 |
| 06/17/2026 13:57 | 250 | 47.16 |
| 06/17/2026 13:57 | 96 | 47.25 |
| 06/17/2026 13:57 | 4 | 47.29 |
| 06/17/2026 13:57 | 100 | 47.30 |
| 06/17/2026 13:57 | 94 | 47.50 |
| 06/17/2026 13:57 | 74 | 47.50 |
| 06/17/2026 13:57 | 17 | 47.49 |
| 06/17/2026 13:57 | 41 | 47.50 |
| 06/17/2026 13:57 | 285 | 47.50 |
| 06/17/2026 13:57 | 30 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 95 | 47.50 |
| 06/17/2026 13:57 | 30 | 47.50 |
| 06/17/2026 13:57 | 275 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 100 | 47.49 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 534 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 375 | 47.50 |
| 06/17/2026 13:57 | 25 | 47.50 |
| 06/17/2026 13:57 | 110 | 47.50 |
| 06/17/2026 13:57 | 290 | 47.50 |
| 06/17/2026 13:57 | 204 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 196 | 47.50 |
| 06/17/2026 13:57 | 5 | 47.50 |
| 06/17/2026 13:57 | 199 | 47.50 |
| 06/17/2026 13:57 | 24 | 47.50 |
| 06/17/2026 13:57 | 12 | 47.50 |
| 06/17/2026 13:57 | 346 | 47.50 |
| 06/17/2026 13:57 | 18 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 2910 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 400 | 47.50 |
| 06/17/2026 13:57 | 8 | 47.46 |
| 06/17/2026 13:57 | 269 | 47.44 |
| 06/17/2026 13:57 | 8 | 47.44 |
| 06/17/2026 13:57 | 93 | 47.44 |
| 06/17/2026 13:57 | 130 | 47.44 |
| 06/17/2026 13:57 | 1 | 47.28 |
| 06/17/2026 13:57 | 25 | 47.25 |
| 06/17/2026 13:57 | 57 | 47.05 |
| 06/17/2026 13:57 | 17 | 47.26 |
| 06/17/2026 13:57 | 1 | 47.12 |
| 06/17/2026 13:57 | 1 | 47.11 |
| 06/17/2026 13:57 | 1 | 47.10 |
| 06/17/2026 13:57 | 5 | 47.00 |
| 06/17/2026 13:57 | 25 | 47.00 |
| 06/17/2026 13:57 | 100 | 46.93 |
| 06/17/2026 13:57 | 250 | 46.84 |
| 06/17/2026 13:57 | 17 | 46.83 |
| 06/17/2026 13:57 | 5 | 46.51 |
| 06/17/2026 13:57 | 245 | 46.50 |
| 06/17/2026 13:57 | 100 | 46.50 |
| 06/17/2026 13:57 | 22 | 46.50 |
| 06/17/2026 13:57 | 3406 | 46.50 |
| 06/17/2026 13:57 | 100 | 46.51 |
| 06/17/2026 13:57 | 17 | 46.51 |
| 06/17/2026 13:57 | 250 | 46.51 |
| 06/17/2026 13:57 | 5 | 46.55 |
| 06/17/2026 13:57 | 1 | 46.38 |
| 06/17/2026 13:57 | 1 | 46.39 |
| 06/17/2026 13:57 | 1 | 46.40 |
| 06/17/2026 13:57 | 1 | 46.41 |
| 06/17/2026 13:57 | 1 | 46.42 |
| 06/17/2026 13:57 | 1 | 46.43 |
| 06/17/2026 13:57 | 1 | 46.44 |
| 06/17/2026 13:57 | 1 | 46.45 |
| 06/17/2026 13:57 | 1 | 46.46 |
| 06/17/2026 13:57 | 1 | 46.47 |
| 06/17/2026 13:57 | 1 | 46.49 |
| 06/17/2026 13:57 | 4 | 46.49 |
| 06/17/2026 13:57 | 1 | 46.50 |
| 06/17/2026 13:57 | 25 | 46.50 |
| 06/17/2026 13:57 | 90 | 46.50 |
| 06/17/2026 13:57 | 3368 | 46.50 |
| 06/17/2026 13:57 | 5 | 46.51 |
| 06/17/2026 13:57 | 5 | 46.51 |
| 06/17/2026 13:57 | 250 | 46.51 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 529 | 46.50 |
| 06/17/2026 13:57 | 120 | 46.50 |
| 06/17/2026 13:57 | 11 | 46.50 |
| 06/17/2026 13:57 | 360 | 46.50 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 690 | 46.50 |
| 06/17/2026 13:57 | 100 | 46.51 |
| 06/17/2026 13:57 | 60 | 46.50 |
| 06/17/2026 13:57 | 227 | 46.50 |
| 06/17/2026 13:57 | 5 | 46.85 |
| 06/17/2026 13:57 | 20 | 47.41 |
| 06/17/2026 13:57 | 1 | 47.07 |
| 06/17/2026 13:57 | 1 | 47.06 |
| 06/17/2026 13:57 | 1 | 47.05 |
| 06/17/2026 13:57 | 1 | 47.04 |
| 06/17/2026 13:57 | 1 | 47.03 |
| 06/17/2026 13:57 | 326 | 47.00 |
| 06/17/2026 13:57 | 25 | 47.00 |
| 06/17/2026 13:57 | 1000 | 47.00 |
| 06/17/2026 13:57 | 100 | 46.99 |
| 06/17/2026 13:57 | 17 | 46.98 |
| 06/17/2026 13:57 | 250 | 46.93 |
| 06/17/2026 13:57 | 250 | 46.88 |
| 06/17/2026 13:57 | 10 | 46.53 |
| 06/17/2026 13:57 | 8 | 46.52 |
| 06/17/2026 13:56 | 4125 | 46.50 |
| 06/17/2026 13:56 | 25 | 46.50 |
| 06/17/2026 13:56 | 100 | 46.53 |
| 06/17/2026 13:56 | 250 | 46.53 |
| 06/17/2026 13:56 | 250 | 46.56 |
| 06/17/2026 13:56 | 200 | 46.56 |
| 06/17/2026 13:56 | 8 | 46.70 |
| 06/17/2026 13:56 | 100 | 46.72 |
| 06/17/2026 13:56 | 83 | 46.74 |
| 06/17/2026 13:56 | 17 | 46.81 |
| 06/17/2026 13:56 | 100 | 47.00 |
| 06/17/2026 13:56 | 74 | 47.00 |
| 06/17/2026 13:56 | 25 | 47.00 |
| 06/17/2026 13:56 | 100 | 46.99 |
| 06/17/2026 13:56 | 9 | 46.98 |
| 06/17/2026 13:56 | 100 | 46.95 |
| 06/17/2026 13:56 | 325 | 46.50 |
| 06/17/2026 13:56 | 100 | 46.47 |
| 06/17/2026 13:56 | 200 | 46.37 |
| 06/17/2026 13:56 | 100 | 46.37 |
| 06/17/2026 13:56 | 6 | 46.47 |
| 06/17/2026 13:56 | 25 | 46.50 |
| 06/17/2026 13:56 | 25 | 46.51 |
| 06/17/2026 13:56 | 25 | 46.51 |
| 06/17/2026 13:56 | 25 | 46.51 |
| 06/17/2026 13:56 | 25 | 46.51 |
| 06/17/2026 13:56 | 2 | 46.53 |
| 06/17/2026 13:56 | 24 | 46.56 |
| 06/17/2026 13:56 | 48 | 46.56 |
| 06/17/2026 13:56 | 82 | 46.59 |
| 06/17/2026 13:56 | 250 | 46.68 |
| 06/17/2026 13:56 | 250 | 47.06 |
| 06/17/2026 13:56 | 1 | 47.47 |
| 06/17/2026 13:56 | 2385 | 47.50 |
| 06/17/2026 13:56 | 400 | 47.50 |
| 06/17/2026 13:56 | 283 | 47.50 |
| 06/17/2026 13:56 | 100 | 47.45 |
| 06/17/2026 13:56 | 117 | 47.50 |
| 06/17/2026 13:56 | 99 | 47.50 |
| 06/17/2026 13:56 | 301 | 47.50 |
| 06/17/2026 13:56 | 400 | 47.50 |
| 06/17/2026 13:56 | 99 | 47.45 |
| 06/17/2026 13:56 | 1 | 47.45 |
| 06/17/2026 13:56 | 2163 | 47.50 |
| 06/17/2026 13:56 | 400 | 47.50 |
| 06/17/2026 13:56 | 400 | 47.50 |
| 06/17/2026 13:56 | 100 | 47.48 |
| 06/17/2026 13:56 | 17 | 47.46 |
| 06/17/2026 13:56 | 100 | 47.43 |
| 06/17/2026 13:56 | 60 | 47.39 |
| 06/17/2026 13:56 | 50 | 47.39 |
| 06/17/2026 13:56 | 900 | 47.18 |
| 06/17/2026 13:56 | 2 | 47.00 |
| 06/17/2026 13:56 | 13 | 47.00 |
| 06/17/2026 13:56 | 10 | 47.00 |
| 06/17/2026 13:56 | 89 | 47.02 |
| 06/17/2026 13:56 | 40 | 47.02 |
| 06/17/2026 13:56 | 371 | 47.00 |
| 06/17/2026 13:56 | 29 | 47.00 |
| 06/17/2026 13:56 | 100 | 47.01 |
| 06/17/2026 13:56 | 183 | 47.43 |
| 06/17/2026 13:56 | 100 | 47.38 |
| 06/17/2026 13:56 | 17 | 47.25 |
| 06/17/2026 13:56 | 25 | 46.94 |
| 06/17/2026 13:56 | 50 | 47.00 |
| 06/17/2026 13:56 | 8620 | 47.00 |
| 06/17/2026 13:56 | 10 | 46.96 |
| 06/17/2026 13:56 | 1 | 46.68 |
| 06/17/2026 13:56 | 1 | 46.67 |
| 06/17/2026 13:56 | 17 | 46.66 |
| 06/17/2026 13:56 | 1 | 46.66 |
| 06/17/2026 13:56 | 1 | 46.65 |
| 06/17/2026 13:56 | 250 | 46.63 |
| 06/17/2026 13:56 | 50 | 46.63 |
| 06/17/2026 13:56 | 17 | 46.60 |
| 06/17/2026 13:56 | 250 | 46.58 |
| 06/17/2026 13:56 | 25 | 46.50 |
| 06/17/2026 13:56 | 17 | 46.14 |
| 06/17/2026 13:56 | 25 | 46.25 |
| 06/17/2026 13:56 | 17 | 46.23 |
| 06/17/2026 13:56 | 1 | 46.19 |
| 06/17/2026 13:56 | 1 | 46.18 |
| 06/17/2026 13:56 | 1 | 46.17 |
| 06/17/2026 13:56 | 1 | 46.16 |
| 06/17/2026 13:56 | 1 | 46.15 |
| 06/17/2026 13:56 | 1 | 46.14 |
| 06/17/2026 13:56 | 1 | 46.13 |
| 06/17/2026 13:56 | 1 | 46.12 |
| 06/17/2026 13:56 | 1 | 46.11 |
| 06/17/2026 13:56 | 50 | 46.11 |
| 06/17/2026 13:56 | 1 | 46.10 |
| 06/17/2026 13:56 | 1 | 46.09 |
| 06/17/2026 13:56 | 7 | 46.00 |
| 06/17/2026 13:56 | 400 | 46.00 |
| 06/17/2026 13:56 | 55 | 46.00 |
| 06/17/2026 13:56 | 345 | 46.00 |
| 06/17/2026 13:56 | 2 | 46.00 |
| 06/17/2026 13:56 | 53 | 46.00 |
| 06/17/2026 13:56 | 400 | 46.00 |
| 06/17/2026 13:56 | 137 | 46.00 |
| 06/17/2026 13:56 | 263 | 46.00 |
| 06/17/2026 13:56 | 137 | 46.00 |
| 06/17/2026 13:56 | 161 | 46.00 |
| 06/17/2026 13:56 | 161 | 46.00 |
| 06/17/2026 13:56 | 161 | 46.00 |
| 06/17/2026 13:56 | 1 | 46.00 |
| 06/17/2026 13:56 | 234 | 46.00 |
| 06/17/2026 13:56 | 1 | 46.00 |
| 06/17/2026 13:56 | 1 | 46.00 |
| 06/17/2026 13:56 | 1 | 46.00 |
| 06/17/2026 13:56 | 1 | 46.00 |
| 06/17/2026 13:56 | 2469 | 46.00 |
| 06/17/2026 13:56 | 138 | 46.00 |
| 06/17/2026 13:56 | 250 | 45.99 |
| 06/17/2026 13:56 | 17 | 45.99 |
| 06/17/2026 13:56 | 183 | 46.00 |
| 06/17/2026 13:56 | 17 | 45.99 |
| 06/17/2026 13:56 | 82 | 45.97 |
| 06/17/2026 13:56 | 82 | 45.93 |
| 06/17/2026 13:56 | 4 | 45.84 |
| 06/17/2026 13:56 | 82 | 45.87 |
| 06/17/2026 13:56 | 78 | 46.00 |
| 06/17/2026 13:56 | 1 | 46.00 |
| 06/17/2026 13:56 | 400 | 46.00 |
| 06/17/2026 13:56 | 200 | 46.00 |
| 06/17/2026 13:56 | 200 | 46.00 |
| 06/17/2026 13:56 | 27 | 46.00 |
| 06/17/2026 13:56 | 25 | 46.00 |
| 06/17/2026 13:56 | 148 | 46.00 |
| 06/17/2026 13:56 | 10 | 45.81 |
| 06/17/2026 13:56 | 152 | 46.00 |
| 06/17/2026 13:56 | 17 | 45.99 |
| 06/17/2026 13:56 | 18 | 45.95 |
| 06/17/2026 13:56 | 113 | 45.95 |
| 06/17/2026 13:56 | 100 | 45.90 |
| 06/17/2026 13:56 | 68 | 45.62 |
| 06/17/2026 13:56 | 31 | 45.58 |
| 06/17/2026 13:56 | 50 | 45.59 |
| 06/17/2026 13:56 | 100 | 45.62 |
| 06/17/2026 13:56 | 200 | 45.59 |
| 06/17/2026 13:56 | 81 | 45.61 |
| 06/17/2026 13:56 | 91 | 45.94 |
| 06/17/2026 13:56 | 81 | 45.94 |
| 06/17/2026 13:56 | 101 | 45.82 |
| 06/17/2026 13:56 | 50 | 45.82 |
| 06/17/2026 13:56 | 100 | 45.83 |
| 06/17/2026 13:56 | 4 | 45.85 |
| 06/17/2026 13:56 | 100 | 45.87 |
| 06/17/2026 13:56 | 100 | 46.00 |
| 06/17/2026 13:56 | 100 | 45.97 |
| 06/17/2026 13:56 | 17 | 45.75 |
| 06/17/2026 13:56 | 8 | 45.50 |
| 06/17/2026 13:56 | 70 | 45.47 |
| 06/17/2026 13:56 | 87 | 45.46 |
| 06/17/2026 13:56 | 17 | 45.46 |
| 06/17/2026 13:56 | 2 | 45.41 |
| 06/17/2026 13:56 | 297 | 45.41 |
| 06/17/2026 13:56 | 2 | 45.46 |
| 06/17/2026 13:56 | 1 | 45.70 |
| 06/17/2026 13:56 | 1 | 45.70 |
| 06/17/2026 13:56 | 1 | 45.29 |
| 06/17/2026 13:56 | 1 | 45.29 |
| 06/17/2026 13:56 | 19 | 45.50 |
| 06/17/2026 13:56 | 1 | 45.50 |
| 06/17/2026 13:55 | 20 | 45.53 |
| 06/17/2026 13:55 | 83 | 45.89 |
| 06/17/2026 13:55 | 250 | 45.84 |
| 06/17/2026 13:55 | 17 | 45.74 |
| 06/17/2026 13:55 | 20 | 45.51 |
| 06/17/2026 13:55 | 5 | 45.50 |
| 06/17/2026 13:55 | 25 | 45.51 |
| 06/17/2026 13:55 | 25 | 45.52 |
| 06/17/2026 13:55 | 25 | 45.51 |
| 06/17/2026 13:55 | 15 | 45.51 |
| 06/17/2026 13:55 | 17 | 45.71 |
| 06/17/2026 13:55 | 250 | 45.86 |
| 06/17/2026 13:55 | 302 | 45.79 |
| 06/17/2026 13:55 | 50 | 45.40 |
| 06/17/2026 13:55 | 1 | 45.37 |
| 06/17/2026 13:55 | 1 | 45.66 |
| 06/17/2026 13:55 | 25 | 45.66 |
| 06/17/2026 13:55 | 22 | 45.40 |
| 06/17/2026 13:55 | 100 | 45.50 |
| 06/17/2026 13:55 | 100 | 45.52 |
| 06/17/2026 13:55 | 250 | 45.56 |
| 06/17/2026 13:55 | 200 | 45.56 |
| 06/17/2026 13:55 | 2515 | 45.68 |
| 06/17/2026 13:55 | 1000 | 45.68 |
| 06/17/2026 13:55 | 176 | 45.68 |
| 06/17/2026 13:55 | 100 | 45.68 |
| 06/17/2026 13:55 | 100 | 45.68 |
| 06/17/2026 13:55 | 200 | 45.68 |
| 06/17/2026 13:55 | 10 | 45.79 |
| 06/17/2026 13:55 | 1 | 45.68 |
| 06/17/2026 13:55 | 288 | 45.79 |
| 06/17/2026 13:55 | 25 | 45.68 |
| 06/17/2026 13:55 | 500 | 45.68 |
| 06/17/2026 13:55 | 1 | 45.96 |
| 06/17/2026 13:55 | 1 | 45.97 |
| 06/17/2026 13:55 | 2 | 46.00 |
| 06/17/2026 13:55 | 1533 | 46.01 |
| 06/17/2026 13:55 | 100 | 46.01 |
| 06/17/2026 13:55 | 267 | 46.01 |
| 06/17/2026 13:55 | 100 | 46.01 |
| 06/17/2026 13:55 | 233 | 46.04 |
| 06/17/2026 13:55 | 17 | 46.04 |
| 06/17/2026 13:55 | 8 | 46.09 |
| 06/17/2026 13:55 | 8 | 46.50 |
| 06/17/2026 13:55 | 17 | 46.45 |
| 06/17/2026 13:55 | 100 | 46.03 |
| 06/17/2026 13:55 | 250 | 46.06 |
| 06/17/2026 13:55 | 17 | 46.22 |
| 06/17/2026 13:55 | 50 | 46.11 |
| 06/17/2026 13:55 | 3 | 45.96 |
| 06/17/2026 13:55 | 383 | 45.68 |
| 06/17/2026 13:55 | 17 | 45.84 |
| 06/17/2026 13:55 | 142 | 46.00 |
| 06/17/2026 13:55 | 8 | 46.00 |
| 06/17/2026 13:55 | 7 | 46.00 |
| 06/17/2026 13:55 | 93 | 46.00 |
| 06/17/2026 13:55 | 57 | 46.07 |
| 06/17/2026 13:55 | 100 | 46.09 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 5 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 250 | 46.76 |
| 06/17/2026 13:55 | 10 | 46.76 |
| 06/17/2026 13:55 | 10 | 46.76 |
| 06/17/2026 13:55 | 20 | 46.76 |
| 06/17/2026 13:55 | 10 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 35 | 46.76 |
| 06/17/2026 13:55 | 3 | 46.76 |
| 06/17/2026 13:55 | 200 | 46.76 |
| 06/17/2026 13:55 | 2 | 46.76 |
| 06/17/2026 13:55 | 17 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 500 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 17 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 3 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 3 | 46.76 |
| 06/17/2026 13:55 | 2 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 320 | 46.76 |
| 06/17/2026 13:55 | 800 | 46.76 |
| 06/17/2026 13:55 | 1 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 175 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 6 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 100 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 25 | 46.76 |
| 06/17/2026 13:55 | 9 | 47.00 |
| 06/17/2026 13:55 | 5 | 47.00 |
| 06/17/2026 13:55 | 25 | 47.00 |
| 06/17/2026 13:55 | 1 | 47.02 |
| 06/17/2026 13:55 | 1 | 47.43 |
| 06/17/2026 13:55 | 18 | 47.26 |
| 06/17/2026 13:55 | 10 | 47.51 |
| 06/17/2026 13:55 | 17 | 47.51 |
| 06/17/2026 13:55 | 9 | 47.48 |
| 06/17/2026 13:55 | 1 | 47.87 |
| 06/17/2026 13:55 | 1 | 47.88 |
| 06/17/2026 13:55 | 1 | 47.89 |
| 06/17/2026 13:55 | 1 | 47.90 |
| 06/17/2026 13:55 | 8 | 47.93 |
| 06/17/2026 13:55 | 88 | 48.00 |
| 06/17/2026 13:55 | 100 | 48.00 |
| 06/17/2026 13:55 | 100 | 48.00 |
| 06/17/2026 13:55 | 89 | 48.00 |
| 06/17/2026 13:55 | 11 | 48.00 |
| 06/17/2026 13:55 | 88 | 48.00 |
| 06/17/2026 13:55 | 50 | 48.02 |
| 06/17/2026 13:55 | 51 | 48.05 |
| 06/17/2026 13:55 | 12 | 48.05 |
| 06/17/2026 13:55 | 27 | 48.05 |
| 06/17/2026 13:55 | 10 | 48.05 |
| 06/17/2026 13:54 | 11 | 48.06 |
| 06/17/2026 13:54 | 2 | 48.06 |
| 06/17/2026 13:54 | 12 | 48.00 |
| 06/17/2026 13:54 | 10 | 48.07 |
| 06/17/2026 13:54 | 100 | 48.01 |
| 06/17/2026 13:54 | 550 | 48.00 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 22 | 48.00 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 18 | 48.00 |
| 06/17/2026 13:54 | 17 | 48.01 |
| 06/17/2026 13:54 | 1 | 48.02 |
| 06/17/2026 13:54 | 2 | 48.05 |
| 06/17/2026 13:54 | 90 | 48.06 |
| 06/17/2026 13:54 | 11 | 48.06 |
| 06/17/2026 13:54 | 2 | 48.06 |
| 06/17/2026 13:54 | 6 | 48.06 |
| 06/17/2026 13:54 | 2 | 48.06 |
| 06/17/2026 13:54 | 1 | 48.06 |
| 06/17/2026 13:54 | 6 | 48.06 |
| 06/17/2026 13:54 | 2 | 48.06 |
| 06/17/2026 13:54 | 13 | 48.30 |
| 06/17/2026 13:54 | 5 | 48.24 |
| 06/17/2026 13:54 | 20 | 48.06 |
| 06/17/2026 13:54 | 10 | 48.06 |
| 06/17/2026 13:54 | 1 | 48.28 |
| 06/17/2026 13:54 | 563 | 48.33 |
| 06/17/2026 13:54 | 10 | 48.33 |
| 06/17/2026 13:54 | 3 | 48.33 |
| 06/17/2026 13:54 | 13 | 48.33 |
| 06/17/2026 13:54 | 150 | 48.33 |
| 06/17/2026 13:54 | 1 | 48.30 |
| 06/17/2026 13:54 | 1 | 48.28 |
| 06/17/2026 13:54 | 20 | 48.24 |
| 06/17/2026 13:54 | 20 | 48.22 |
| 06/17/2026 13:54 | 5 | 48.22 |
| 06/17/2026 13:54 | 7 | 48.22 |
| 06/17/2026 13:54 | 9 | 48.12 |
| 06/17/2026 13:54 | 1 | 48.12 |
| 06/17/2026 13:54 | 11 | 48.21 |
| 06/17/2026 13:54 | 82 | 48.00 |
| 06/17/2026 13:54 | 1 | 48.00 |
| 06/17/2026 13:54 | 17 | 48.01 |
| 06/17/2026 13:54 | 9 | 48.34 |
| 06/17/2026 13:54 | 100 | 48.60 |
| 06/17/2026 13:54 | 2 | 48.55 |
| 06/17/2026 13:54 | 28 | 48.50 |
| 06/17/2026 13:54 | 69 | 48.50 |
| 06/17/2026 13:54 | 28 | 48.55 |
| 06/17/2026 13:54 | 20 | 48.94 |
| 06/17/2026 13:54 | 83 | 49.00 |
| 06/17/2026 13:54 | 100 | 49.00 |
| 06/17/2026 13:54 | 17 | 48.99 |
| 06/17/2026 13:54 | 67 | 49.00 |
| 06/17/2026 13:54 | 100 | 49.00 |
| 06/17/2026 13:54 | 10 | 49.00 |
| 06/17/2026 13:54 | 100 | 49.00 |
| 06/17/2026 13:54 | 100 | 49.00 |
| 06/17/2026 13:54 | 10 | 48.97 |
| 06/17/2026 13:54 | 1 | 48.87 |
| 06/17/2026 13:54 | 1 | 48.86 |
| 06/17/2026 13:54 | 17 | 48.83 |
| 06/17/2026 13:54 | 5 | 48.83 |
| 06/17/2026 13:54 | 89 | 48.45 |
| 06/17/2026 13:54 | 5 | 48.60 |
| 06/17/2026 13:54 | 95 | 48.54 |
| 06/17/2026 13:54 | 5 | 48.55 |
| 06/17/2026 13:54 | 100 | 48.50 |
| 06/17/2026 13:54 | 100 | 48.40 |
| 06/17/2026 13:54 | 1 | 48.32 |
| 06/17/2026 13:54 | 1 | 48.31 |
| 06/17/2026 13:54 | 1 | 48.30 |
| 06/17/2026 13:54 | 1 | 48.29 |
| 06/17/2026 13:54 | 1 | 48.28 |
| 06/17/2026 13:54 | 1 | 48.27 |
| 06/17/2026 13:54 | 2 | 48.24 |
| 06/17/2026 13:54 | 3 | 48.24 |
| 06/17/2026 13:54 | 1 | 48.24 |
| 06/17/2026 13:54 | 88 | 48.24 |
| 06/17/2026 13:54 | 1 | 48.24 |
| 06/17/2026 13:54 | 2 | 48.24 |
| 06/17/2026 13:54 | 3 | 48.24 |
| 06/17/2026 13:54 | 1 | 48.24 |
| 06/17/2026 13:54 | 83 | 48.01 |
| 06/17/2026 13:54 | 17 | 48.01 |
| 06/17/2026 13:54 | 1 | 48.01 |
| 06/17/2026 13:54 | 1 | 48.20 |
| 06/17/2026 13:54 | 30 | 48.20 |
| 06/17/2026 13:54 | 12 | 48.18 |
| 06/17/2026 13:54 | 42 | 48.18 |
| 06/17/2026 13:54 | 3 | 48.18 |
| 06/17/2026 13:54 | 1 | 48.18 |
| 06/17/2026 13:54 | 42 | 48.18 |
| 06/17/2026 13:54 | 42 | 48.19 |
| 06/17/2026 13:54 | 1 | 48.19 |
| 06/17/2026 13:54 | 42 | 48.19 |
| 06/17/2026 13:54 | 99 | 48.00 |
| 06/17/2026 13:54 | 42 | 48.03 |
| 06/17/2026 13:54 | 17 | 48.04 |
| 06/17/2026 13:54 | 42 | 48.06 |
| 06/17/2026 13:54 | 42 | 48.20 |
| 06/17/2026 13:54 | 42 | 48.16 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 66 | 48.00 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 40 | 47.99 |
| 06/17/2026 13:54 | 1 | 47.75 |
| 06/17/2026 13:54 | 30 | 48.20 |
| 06/17/2026 13:54 | 17 | 48.19 |
| 06/17/2026 13:54 | 100 | 48.00 |
| 06/17/2026 13:54 | 25 | 47.90 |
| 06/17/2026 13:54 | 17 | 47.89 |
| 06/17/2026 13:54 | 10 | 47.56 |
| 06/17/2026 13:54 | 450 | 47.53 |
| 06/17/2026 13:54 | 10 | 47.52 |
| 06/17/2026 13:54 | 133 | 47.53 |
| 06/17/2026 13:54 | 17 | 47.45 |
| 06/17/2026 13:54 | 1 | 47.24 |
| 06/17/2026 13:54 | 50 | 47.22 |
| 06/17/2026 13:54 | 1 | 47.40 |
| 06/17/2026 13:54 | 5 | 47.52 |
| 06/17/2026 13:54 | 49 | 47.45 |
| 06/17/2026 13:54 | 1 | 47.45 |
| 06/17/2026 13:54 | 38 | 47.47 |
| 06/17/2026 13:54 | 3 | 47.53 |
| 06/17/2026 13:54 | 414 | 47.53 |
| 06/17/2026 13:54 | 16 | 47.91 |
| 06/17/2026 13:54 | 24 | 47.91 |
| 06/17/2026 13:54 | 1 | 47.98 |
| 06/17/2026 13:54 | 40 | 47.98 |
| 06/17/2026 13:54 | 40 | 47.98 |
| 06/17/2026 13:54 | 19 | 48.00 |
| 06/17/2026 13:54 | 21 | 48.00 |
| 06/17/2026 13:54 | 40 | 48.00 |
| 06/17/2026 13:54 | 1 | 48.00 |
| 06/17/2026 13:54 | 1 | 48.22 |
| 06/17/2026 13:54 | 5 | 48.81 |
| 06/17/2026 13:54 | 46 | 48.81 |
| 06/17/2026 13:54 | 9 | 48.56 |
| 06/17/2026 13:54 | 62 | 48.48 |
| 06/17/2026 13:54 | 17 | 48.32 |
| 06/17/2026 13:54 | 8 | 48.56 |
| 06/17/2026 13:54 | 17 | 48.51 |
| 06/17/2026 13:54 | 189 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.49 |
| 06/17/2026 13:54 | 6 | 48.49 |
| 06/17/2026 13:54 | 17 | 48.48 |
| 06/17/2026 13:54 | 94 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.49 |
| 06/17/2026 13:54 | 11 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.49 |
| 06/17/2026 13:54 | 98 | 48.49 |
| 06/17/2026 13:54 | 100 | 48.47 |
| 06/17/2026 13:54 | 2 | 48.49 |
| 06/17/2026 13:54 | 14 | 48.44 |
| 06/17/2026 13:54 | 86 | 48.44 |
| 06/17/2026 13:54 | 12 | 48.33 |
| 06/17/2026 13:54 | 10 | 48.16 |
| 06/17/2026 13:54 | 113 | 48.16 |
| 06/17/2026 13:54 | 69 | 48.16 |
| 06/17/2026 13:54 | 17 | 48.15 |
| 06/17/2026 13:54 | 100 | 48.16 |
| 06/17/2026 13:54 | 86 | 48.16 |
| 06/17/2026 13:54 | 86 | 48.16 |
| 06/17/2026 13:54 | 76 | 48.00 |
| 06/17/2026 13:54 | 100 | 47.99 |
| 06/17/2026 13:54 | 76 | 47.99 |
| 06/17/2026 13:54 | 76 | 47.99 |
| 06/17/2026 13:54 | 76 | 47.98 |
| 06/17/2026 13:54 | 76 | 47.98 |
| 06/17/2026 13:54 | 945 | 47.93 |
| 06/17/2026 13:54 | 1 | 47.93 |
| 06/17/2026 13:54 | 10 | 47.91 |
| 06/17/2026 13:54 | 44 | 47.89 |
| 06/17/2026 13:54 | 1 | 47.66 |
| 06/17/2026 13:54 | 1 | 47.63 |
| 06/17/2026 13:54 | 229 | 47.22 |
| 06/17/2026 13:54 | 100 | 47.26 |
| 06/17/2026 13:54 | 17 | 47.43 |
| 06/17/2026 13:54 | 1 | 47.59 |
| 06/17/2026 13:54 | 1 | 47.47 |
| 06/17/2026 13:54 | 109 | 47.22 |
| 06/17/2026 13:54 | 100 | 47.26 |
| 06/17/2026 13:54 | 391 | 47.22 |
| 06/17/2026 13:54 | 100 | 47.23 |
| 06/17/2026 13:54 | 2 | 47.20 |
| 06/17/2026 13:54 | 8 | 47.20 |
| 06/17/2026 13:54 | 10 | 47.21 |
| 06/17/2026 13:54 | 500 | 47.22 |
| 06/17/2026 13:54 | 47 | 47.26 |
| 06/17/2026 13:54 | 1 | 47.26 |
| 06/17/2026 13:54 | 48 | 47.29 |
| 06/17/2026 13:54 | 10 | 47.26 |
| 06/17/2026 13:54 | 58 | 47.54 |
| 06/17/2026 13:54 | 1 | 47.46 |
| 06/17/2026 13:54 | 17 | 47.46 |
| 06/17/2026 13:54 | 17 | 47.41 |
| 06/17/2026 13:54 | 17 | 47.36 |
| 06/17/2026 13:54 | 48 | 47.26 |
| 06/17/2026 13:54 | 10 | 47.26 |
| 06/17/2026 13:54 | 58 | 47.54 |
| 06/17/2026 13:54 | 54 | 47.53 |
| 06/17/2026 13:54 | 17 | 47.52 |
| 06/17/2026 13:54 | 17 | 47.51 |
| 06/17/2026 13:54 | 11 | 47.21 |
| 06/17/2026 13:54 | 58 | 47.21 |
| 06/17/2026 13:54 | 500 | 47.22 |
| 06/17/2026 13:54 | 2 | 47.26 |
| 06/17/2026 13:54 | 100 | 47.28 |
| 06/17/2026 13:54 | 17 | 47.28 |
| 06/17/2026 13:54 | 96 | 47.67 |
| 06/17/2026 13:54 | 49 | 47.54 |
| 06/17/2026 13:54 | 150 | 47.54 |
| 06/17/2026 13:53 | 1 | 47.69 |
| 06/17/2026 13:53 | 3 | 47.45 |
| 06/17/2026 13:53 | 17 | 47.49 |
| 06/17/2026 13:53 | 10 | 47.66 |
| 06/17/2026 13:53 | 43 | 47.55 |
| 06/17/2026 13:53 | 44 | 47.55 |
| 06/17/2026 13:53 | 53 | 47.54 |
| 06/17/2026 13:53 | 1 | 47.53 |
| 06/17/2026 13:53 | 224 | 47.50 |
| 06/17/2026 13:53 | 273 | 47.50 |
| 06/17/2026 13:53 | 5 | 47.49 |
| 06/17/2026 13:53 | 2 | 47.50 |
| 06/17/2026 13:53 | 1 | 47.50 |
| 06/17/2026 13:53 | 13 | 47.55 |
| 06/17/2026 13:53 | 20 | 47.84 |
| 06/17/2026 13:53 | 100 | 47.66 |
| 06/17/2026 13:53 | 3 | 47.86 |
| 06/17/2026 13:53 | 17 | 47.70 |
| 06/17/2026 13:53 | 5 | 47.57 |
| 06/17/2026 13:53 | 54 | 47.91 |
| 06/17/2026 13:53 | 17 | 47.85 |
| 06/17/2026 13:53 | 8 | 47.81 |
| 06/17/2026 13:53 | 57 | 47.84 |
| 06/17/2026 13:53 | 8 | 47.84 |
| 06/17/2026 13:53 | 57 | 47.87 |
| 06/17/2026 13:53 | 8 | 47.87 |
| 06/17/2026 13:53 | 100 | 48.00 |
| 06/17/2026 13:53 | 500 | 48.00 |
| 06/17/2026 13:53 | 100 | 48.00 |
| 06/17/2026 13:53 | 100 | 47.99 |
| 06/17/2026 13:53 | 124 | 48.00 |
| 06/17/2026 13:53 | 5 | 48.00 |
| 06/17/2026 13:53 | 100 | 48.00 |
| 06/17/2026 13:53 | 100 | 47.92 |
| 06/17/2026 13:53 | 1 | 47.54 |
| 06/17/2026 13:53 | 1 | 47.53 |
| 06/17/2026 13:53 | 25 | 47.50 |
| 06/17/2026 13:53 | 3 | 47.45 |
| 06/17/2026 13:53 | 13 | 47.43 |
| 06/17/2026 13:53 | 13 | 47.29 |
| 06/17/2026 13:53 | 3 | 47.18 |
| 06/17/2026 13:53 | 1 | 47.18 |
| 06/17/2026 13:53 | 1 | 47.18 |
| 06/17/2026 13:53 | 9 | 47.20 |
| 06/17/2026 13:53 | 21 | 47.20 |
| 06/17/2026 13:53 | 9 | 47.16 |
| 06/17/2026 13:53 | 30 | 47.16 |
| 06/17/2026 13:53 | 30 | 47.16 |
| 06/17/2026 13:53 | 30 | 47.16 |
| 06/17/2026 13:53 | 1 | 47.16 |
| 06/17/2026 13:53 | 3 | 46.99 |
| 06/17/2026 13:53 | 3 | 46.99 |
| 06/17/2026 13:53 | 50 | 47.10 |
| 06/17/2026 13:53 | 3 | 47.19 |
| 06/17/2026 13:53 | 3 | 47.19 |
| 06/17/2026 13:53 | 1 | 47.19 |
| 06/17/2026 13:53 | 1 | 47.19 |
| 06/17/2026 13:53 | 3 | 47.00 |
| 06/17/2026 13:53 | 1 | 47.04 |
| 06/17/2026 13:53 | 1 | 47.05 |
| 06/17/2026 13:53 | 20 | 47.08 |
| 06/17/2026 13:53 | 2 | 47.10 |
| 06/17/2026 13:53 | 8 | 47.14 |
| 06/17/2026 13:53 | 14 | 47.17 |
| 06/17/2026 13:53 | 100 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.40 |
| 06/17/2026 13:53 | 3 | 47.17 |
| 06/17/2026 13:53 | 16 | 47.11 |
| 06/17/2026 13:53 | 60 | 47.11 |
| 06/17/2026 13:53 | 20 | 47.11 |
| 06/17/2026 13:53 | 1 | 47.15 |
| 06/17/2026 13:53 | 1 | 47.19 |
| 06/17/2026 13:53 | 1 | 47.16 |
| 06/17/2026 13:53 | 1 | 47.18 |
| 06/17/2026 13:53 | 1 | 47.56 |
| 06/17/2026 13:53 | 1 | 47.27 |
| 06/17/2026 13:53 | 1 | 47.66 |
| 06/17/2026 13:53 | 1 | 47.28 |
| 06/17/2026 13:53 | 3 | 47.33 |
| 06/17/2026 13:53 | 1 | 47.74 |
| 06/17/2026 13:53 | 1 | 47.74 |
| 06/17/2026 13:53 | 25 | 47.27 |
| 06/17/2026 13:53 | 3 | 47.50 |
| 06/17/2026 13:53 | 3 | 48.15 |
| 06/17/2026 13:53 | 100 | 48.83 |
| 06/17/2026 13:53 | 4 | 48.35 |
| 06/17/2026 13:53 | 17 | 48.24 |
| 06/17/2026 13:53 | 62 | 48.01 |
| 06/17/2026 13:53 | 17 | 48.00 |
| 06/17/2026 13:53 | 13 | 48.00 |
| 06/17/2026 13:53 | 17 | 48.00 |
| 06/17/2026 13:53 | 238 | 48.01 |
| 06/17/2026 13:53 | 36 | 48.00 |
| 06/17/2026 13:53 | 17 | 47.99 |
| 06/17/2026 13:53 | 2 | 47.96 |
| 06/17/2026 13:53 | 78 | 47.92 |
| 06/17/2026 13:53 | 17 | 47.86 |
| 06/17/2026 13:53 | 78 | 47.46 |
| 06/17/2026 13:53 | 5 | 47.47 |
| 06/17/2026 13:53 | 17 | 47.54 |
| 06/17/2026 13:53 | 24 | 48.00 |
| 06/17/2026 13:53 | 7 | 48.00 |
| 06/17/2026 13:53 | 100 | 48.00 |
| 06/17/2026 13:53 | 1 | 47.75 |
| 06/17/2026 13:53 | 17 | 47.73 |
| 06/17/2026 13:53 | 1 | 47.60 |
| 06/17/2026 13:53 | 3 | 47.50 |
| 06/17/2026 13:53 | 197 | 47.50 |
| 06/17/2026 13:53 | 100 | 47.47 |
| 06/17/2026 13:53 | 17 | 47.17 |
| 06/17/2026 13:53 | 1 | 47.42 |
| 06/17/2026 13:53 | 5 | 47.39 |
| 06/17/2026 13:53 | 4 | 47.34 |
| 06/17/2026 13:53 | 500 | 47.34 |
| 06/17/2026 13:53 | 52 | 47.23 |
| 06/17/2026 13:53 | 100 | 47.21 |
| 06/17/2026 13:53 | 46 | 47.23 |
| 06/17/2026 13:53 | 30 | 47.23 |
| 06/17/2026 13:53 | 19 | 47.18 |
| 06/17/2026 13:53 | 90 | 47.18 |
| 06/17/2026 13:53 | 100 | 47.18 |
| 06/17/2026 13:53 | 60 | 47.17 |
| 06/17/2026 13:53 | 50 | 47.10 |
| 06/17/2026 13:53 | 50 | 47.08 |
| 06/17/2026 13:53 | 500 | 47.00 |
| 06/17/2026 13:53 | 10 | 47.00 |
| 06/17/2026 13:53 | 19 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.18 |
| 06/17/2026 13:53 | 6 | 47.18 |
| 06/17/2026 13:53 | 87 | 47.18 |
| 06/17/2026 13:53 | 3 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.18 |
| 06/17/2026 13:53 | 87 | 47.18 |
| 06/17/2026 13:53 | 17 | 47.18 |
| 06/17/2026 13:53 | 87 | 47.18 |
| 06/17/2026 13:53 | 10 | 47.04 |
| 06/17/2026 13:53 | 53 | 47.01 |
| 06/17/2026 13:53 | 17 | 47.01 |
| 06/17/2026 13:53 | 13 | 46.99 |
| 06/17/2026 13:53 | 17 | 46.99 |
| 06/17/2026 13:53 | 14 | 47.07 |
| 06/17/2026 13:53 | 1 | 47.03 |
| 06/17/2026 13:53 | 100 | 47.00 |
| 06/17/2026 13:53 | 5 | 47.00 |
| 06/17/2026 13:53 | 3 | 47.07 |
| 06/17/2026 13:53 | 17 | 47.04 |
| 06/17/2026 13:53 | 200 | 47.18 |
| 06/17/2026 13:53 | 163 | 47.17 |
| 06/17/2026 13:53 | 43 | 47.33 |
| 06/17/2026 13:53 | 100 | 47.33 |
| 06/17/2026 13:53 | 50 | 47.29 |
| 06/17/2026 13:53 | 1061 | 46.89 |
| 06/17/2026 13:53 | 439 | 46.89 |
| 06/17/2026 13:53 | 500 | 46.83 |
| 06/17/2026 13:53 | 11 | 46.82 |
| 06/17/2026 13:53 | 1 | 46.82 |
| 06/17/2026 13:53 | 5 | 46.75 |
| 06/17/2026 13:53 | 1 | 46.75 |
| 06/17/2026 13:53 | 18 | 46.69 |
| 06/17/2026 13:53 | 4 | 46.69 |
| 06/17/2026 13:53 | 1 | 46.13 |
| 06/17/2026 13:53 | 78 | 46.69 |
| 06/17/2026 13:53 | 10 | 46.42 |
| 06/17/2026 13:53 | 12 | 46.29 |
| 06/17/2026 13:53 | 1 | 46.12 |
| 06/17/2026 13:53 | 1 | 46.11 |
| 06/17/2026 13:53 | 1 | 46.10 |
| 06/17/2026 13:53 | 1 | 46.09 |
| 06/17/2026 13:53 | 1 | 46.08 |
| 06/17/2026 13:53 | 1 | 46.07 |
| 06/17/2026 13:53 | 2761 | 46.00 |
| 06/17/2026 13:53 | 400 | 46.00 |
| 06/17/2026 13:53 | 201 | 46.00 |
| 06/17/2026 13:53 | 400 | 46.00 |
| 06/17/2026 13:53 | 99 | 46.00 |
| 06/17/2026 13:53 | 296 | 46.00 |
| 06/17/2026 13:53 | 1 | 46.00 |
| 06/17/2026 13:53 | 1 | 46.00 |
| 06/17/2026 13:53 | 3 | 46.00 |
| 06/17/2026 13:53 | 1 | 46.00 |
| 06/17/2026 13:53 | 100 | 46.00 |
| 06/17/2026 13:53 | 200 | 45.95 |
| 06/17/2026 13:53 | 100 | 45.99 |
| 06/17/2026 13:53 | 200 | 46.00 |
| 06/17/2026 13:53 | 100 | 46.00 |
| 06/17/2026 13:53 | 100 | 45.99 |
| 06/17/2026 13:53 | 200 | 45.97 |
| 06/17/2026 13:53 | 145 | 46.00 |
| 06/17/2026 13:53 | 60 | 46.00 |
| 06/17/2026 13:53 | 180 | 46.00 |
| 06/17/2026 13:53 | 15 | 46.00 |
| 06/17/2026 13:53 | 25 | 46.00 |
| 06/17/2026 13:53 | 320 | 46.00 |
| 06/17/2026 13:53 | 222 | 46.00 |
| 06/17/2026 13:53 | 8 | 45.90 |
| 06/17/2026 13:53 | 84 | 46.00 |
| 06/17/2026 13:53 | 125 | 46.00 |
| 06/17/2026 13:53 | 249 | 46.00 |
| 06/17/2026 13:53 | 400 | 46.00 |
| 06/17/2026 13:53 | 5 | 46.00 |
| 06/17/2026 13:53 | 5 | 46.00 |
| 06/17/2026 13:53 | 5 | 46.00 |
| 06/17/2026 13:53 | 200 | 45.93 |
| 06/17/2026 13:53 | 50 | 45.64 |
| 06/17/2026 13:53 | 210 | 45.64 |
| 06/17/2026 13:53 | 3 | 45.66 |
| 06/17/2026 13:53 | 1 | 45.64 |
| 06/17/2026 13:53 | 44 | 45.64 |
| 06/17/2026 13:53 | 25 | 45.75 |
| 06/17/2026 13:53 | 1 | 45.61 |
| 06/17/2026 13:53 | 43 | 45.56 |
| 06/17/2026 13:53 | 31 | 45.56 |
| 06/17/2026 13:53 | 15 | 45.56 |
| 06/17/2026 13:53 | 7 | 45.56 |
| 06/17/2026 13:53 | 3 | 45.56 |
| 06/17/2026 13:53 | 1 | 45.56 |
| 06/17/2026 13:53 | 100 | 45.02 |
| 06/17/2026 13:53 | 20 | 45.03 |
| 06/17/2026 13:53 | 10 | 45.03 |
| 06/17/2026 13:52 | 1 | 45.22 |
| 06/17/2026 13:52 | 10 | 45.25 |
| 06/17/2026 13:52 | 15 | 45.25 |
| 06/17/2026 13:52 | 10 | 45.32 |
| 06/17/2026 13:52 | 12 | 45.20 |
| 06/17/2026 13:52 | 1 | 44.99 |
| 06/17/2026 13:52 | 1 | 44.99 |
| 06/17/2026 13:52 | 1 | 44.99 |
| 06/17/2026 13:52 | 10 | 45.53 |
| 06/17/2026 13:52 | 25 | 45.50 |
| 06/17/2026 13:52 | 395 | 46.00 |
| 06/17/2026 13:52 | 26 | 46.00 |
| 06/17/2026 13:52 | 100 | 45.92 |
| 06/17/2026 13:52 | 1000 | 45.79 |
| 06/17/2026 13:52 | 100 | 45.77 |
| 06/17/2026 13:52 | 200 | 45.58 |
| 06/17/2026 13:52 | 200 | 45.48 |
| 06/17/2026 13:52 | 100 | 45.47 |
| 06/17/2026 13:52 | 6 | 45.00 |
| 06/17/2026 13:52 | 20 | 45.00 |
| 06/17/2026 13:52 | 12 | 45.00 |
| 06/17/2026 13:52 | 12 | 45.11 |
| 06/17/2026 13:52 | 88 | 45.00 |
| 06/17/2026 13:52 | 12 | 45.00 |
| 06/17/2026 13:52 | 1 | 45.00 |
| 06/17/2026 13:52 | 1 | 45.00 |
| 06/17/2026 13:52 | 1 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.01 |
| 06/17/2026 13:52 | 85 | 45.00 |
| 06/17/2026 13:52 | 15 | 45.00 |
| 06/17/2026 13:52 | 60 | 45.00 |
| 06/17/2026 13:52 | 25 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.00 |
| 06/17/2026 13:52 | 4888 | 45.00 |
| 06/17/2026 13:52 | 50 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.00 |
| 06/17/2026 13:52 | 1788 | 45.00 |
| 06/17/2026 13:52 | 188 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.01 |
| 06/17/2026 13:52 | 88 | 45.00 |
| 06/17/2026 13:52 | 12 | 45.04 |
| 06/17/2026 13:52 | 100 | 45.10 |
| 06/17/2026 13:52 | 100 | 45.10 |
| 06/17/2026 13:52 | 300 | 45.15 |
| 06/17/2026 13:52 | 7 | 45.23 |
| 06/17/2026 13:52 | 1 | 45.31 |
| 06/17/2026 13:52 | 62 | 45.37 |
| 06/17/2026 13:52 | 59 | 45.40 |
| 06/17/2026 13:52 | 1 | 45.40 |
| 06/17/2026 13:52 | 125 | 45.40 |
| 06/17/2026 13:52 | 100 | 45.40 |
| 06/17/2026 13:52 | 31 | 45.40 |
| 06/17/2026 13:52 | 69 | 45.40 |
| 06/17/2026 13:52 | 31 | 45.40 |
| 06/17/2026 13:52 | 7 | 45.40 |
| 06/17/2026 13:52 | 61 | 45.40 |
| 06/17/2026 13:52 | 1 | 45.41 |
| 06/17/2026 13:52 | 199 | 45.41 |
| 06/17/2026 13:52 | 100 | 45.41 |
| 06/17/2026 13:52 | 1 | 45.42 |
| 06/17/2026 13:52 | 5 | 45.42 |
| 06/17/2026 13:52 | 1 | 45.42 |
| 06/17/2026 13:52 | 1 | 45.41 |
| 06/17/2026 13:52 | 1 | 45.40 |
| 06/17/2026 13:52 | 100 | 45.40 |
| 06/17/2026 13:52 | 100 | 45.40 |
| 06/17/2026 13:52 | 115 | 45.40 |
| 06/17/2026 13:52 | 100 | 45.40 |
| 06/17/2026 13:52 | 35 | 45.40 |
| 06/17/2026 13:52 | 100 | 45.43 |
| 06/17/2026 13:52 | 9 | 45.40 |
| 06/17/2026 13:52 | 2 | 45.40 |
| 06/17/2026 13:52 | 50 | 45.40 |
| 06/17/2026 13:52 | 4 | 45.40 |
| 06/17/2026 13:52 | 3000 | 45.55 |
| 06/17/2026 13:52 | 130 | 45.68 |
| 06/17/2026 13:52 | 13 | 45.71 |
| 06/17/2026 13:52 | 30 | 45.99 |
| 06/17/2026 13:52 | 50 | 45.99 |
| 06/17/2026 13:52 | 35 | 45.97 |
| 06/17/2026 13:52 | 30 | 45.97 |
| 06/17/2026 13:52 | 35 | 45.98 |
| 06/17/2026 13:52 | 65 | 45.98 |
| 06/17/2026 13:52 | 87 | 46.00 |
| 06/17/2026 13:52 | 287 | 46.00 |
| 06/17/2026 13:52 | 1 | 46.00 |
| 06/17/2026 13:52 | 399 | 46.00 |
| 06/17/2026 13:52 | 1 | 46.00 |
| 06/17/2026 13:52 | 399 | 46.00 |
| 06/17/2026 13:52 | 1 | 46.00 |
| 06/17/2026 13:52 | 10 | 46.00 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 435 | 45.97 |
| 06/17/2026 13:52 | 10 | 45.90 |
| 06/17/2026 13:52 | 70 | 45.68 |
| 06/17/2026 13:52 | 100 | 45.69 |
| 06/17/2026 13:52 | 25 | 45.97 |
| 06/17/2026 13:52 | 81 | 45.96 |
| 06/17/2026 13:52 | 8 | 45.93 |
| 06/17/2026 13:52 | 1 | 45.93 |
| 06/17/2026 13:52 | 25 | 45.96 |
| 06/17/2026 13:52 | 55 | 45.97 |
| 06/17/2026 13:52 | 200 | 46.00 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 100 | 45.97 |
| 06/17/2026 13:52 | 1 | 45.71 |
| 06/17/2026 13:52 | 25 | 45.95 |
| 06/17/2026 13:52 | 1 | 45.25 |
| 06/17/2026 13:52 | 1 | 45.25 |
| 06/17/2026 13:52 | 1 | 45.25 |
| 06/17/2026 13:52 | 1 | 45.23 |
| 06/17/2026 13:52 | 3 | 45.37 |
| 06/17/2026 13:52 | 40 | 45.37 |
| 06/17/2026 13:52 | 60 | 45.37 |
| 06/17/2026 13:52 | 4 | 45.39 |
| 06/17/2026 13:52 | 36 | 45.38 |
| 06/17/2026 13:52 | 60 | 45.38 |
| 06/17/2026 13:52 | 4 | 45.38 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 91 | 45.39 |
| 06/17/2026 13:52 | 100 | 45.39 |
| 06/17/2026 13:52 | 100 | 45.39 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 53 | 45.39 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 47 | 45.39 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.38 |
| 06/17/2026 13:52 | 100 | 45.38 |
| 06/17/2026 13:52 | 100 | 45.38 |
| 06/17/2026 13:52 | 5 | 45.39 |
| 06/17/2026 13:52 | 195 | 45.39 |
| 06/17/2026 13:52 | 5 | 45.38 |
| 06/17/2026 13:52 | 95 | 45.38 |
| 06/17/2026 13:52 | 1 | 45.14 |
| 06/17/2026 13:52 | 1 | 45.14 |
| 06/17/2026 13:52 | 1 | 45.14 |
| 06/17/2026 13:52 | 1 | 45.14 |
| 06/17/2026 13:52 | 1 | 45.14 |
| 06/17/2026 13:52 | 86 | 45.55 |
| 06/17/2026 13:52 | 200 | 45.55 |
| 06/17/2026 13:52 | 100 | 45.54 |
| 06/17/2026 13:52 | 5 | 45.52 |
| 06/17/2026 13:52 | 100 | 45.51 |
| 06/17/2026 13:52 | 9 | 45.50 |
| 06/17/2026 13:52 | 200 | 45.50 |
| 06/17/2026 13:52 | 1 | 45.33 |
| 06/17/2026 13:52 | 1 | 45.44 |
| 06/17/2026 13:52 | 1 | 45.46 |
| 06/17/2026 13:52 | 26 | 45.79 |
| 06/17/2026 13:52 | 74 | 45.79 |
| 06/17/2026 13:52 | 100 | 45.83 |
| 06/17/2026 13:52 | 400 | 46.00 |
| 06/17/2026 13:52 | 1836 | 46.00 |
| 06/17/2026 13:52 | 364 | 46.00 |
| 06/17/2026 13:52 | 100 | 45.97 |
| 06/17/2026 13:52 | 36 | 46.00 |
| 06/17/2026 13:52 | 252 | 45.98 |
| 06/17/2026 13:52 | 100 | 45.98 |
| 06/17/2026 13:52 | 12 | 45.94 |
| 06/17/2026 13:52 | 100 | 45.92 |
| 06/17/2026 13:52 | 748 | 45.98 |
| 06/17/2026 13:52 | 100 | 45.98 |
| 06/17/2026 13:52 | 5 | 45.95 |
| 06/17/2026 13:52 | 100 | 45.91 |
| 06/17/2026 13:52 | 100 | 45.98 |
| 06/17/2026 13:52 | 100 | 45.91 |
| 06/17/2026 13:52 | 300 | 45.89 |
| 06/17/2026 13:52 | 1 | 45.08 |
| 06/17/2026 13:52 | 1 | 45.08 |
| 06/17/2026 13:52 | 1 | 45.08 |
| 06/17/2026 13:52 | 1 | 45.08 |
| 06/17/2026 13:52 | 1 | 45.03 |
| 06/17/2026 13:52 | 8 | 45.01 |
| 06/17/2026 13:52 | 100 | 45.06 |
| 06/17/2026 13:52 | 12 | 45.14 |
| 06/17/2026 13:52 | 100 | 45.29 |
| 06/17/2026 13:52 | 12 | 45.13 |
| 06/17/2026 13:52 | 1100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 12 | 45.36 |
| 06/17/2026 13:52 | 100 | 45.32 |
| 06/17/2026 13:52 | 30 | 45.30 |
| 06/17/2026 13:52 | 2 | 45.33 |
| 06/17/2026 13:52 | 40 | 45.03 |
| 06/17/2026 13:52 | 10 | 45.02 |
| 06/17/2026 13:52 | 12 | 45.19 |
| 06/17/2026 13:52 | 50 | 45.20 |
| 06/17/2026 13:52 | 10 | 45.25 |
| 06/17/2026 13:52 | 88 | 45.86 |
| 06/17/2026 13:52 | 12 | 45.78 |
| 06/17/2026 13:52 | 1 | 45.30 |
| 06/17/2026 13:52 | 100 | 45.23 |
| 06/17/2026 13:52 | 100 | 45.28 |
| 06/17/2026 13:52 | 100 | 45.32 |
| 06/17/2026 13:52 | 100 | 45.35 |
| 06/17/2026 13:52 | 100 | 45.37 |
| 06/17/2026 13:52 | 100 | 45.50 |
| 06/17/2026 13:52 | 100 | 45.50 |
| 06/17/2026 13:52 | 114 | 45.50 |
| 06/17/2026 13:52 | 100 | 45.50 |
| 06/17/2026 13:52 | 138 | 45.50 |
| 06/17/2026 13:52 | 425 | 45.50 |
| 06/17/2026 13:52 | 295 | 45.50 |
| 06/17/2026 13:52 | 5 | 45.48 |
| 06/17/2026 13:52 | 761 | 45.50 |
| 06/17/2026 13:52 | 5 | 45.48 |
| 06/17/2026 13:52 | 100 | 45.48 |
| 06/17/2026 13:52 | 100 | 45.48 |
| 06/17/2026 13:52 | 26 | 45.25 |
| 06/17/2026 13:52 | 41 | 45.26 |
| 06/17/2026 13:52 | 50 | 45.26 |
| 06/17/2026 13:52 | 381 | 45.50 |
| 06/17/2026 13:52 | 100 | 45.48 |
| 06/17/2026 13:52 | 19 | 45.29 |
| 06/17/2026 13:52 | 1 | 45.26 |
| 06/17/2026 13:52 | 6 | 45.26 |
| 06/17/2026 13:52 | 2 | 45.26 |
| 06/17/2026 13:52 | 1 | 45.01 |
| 06/17/2026 13:52 | 62 | 45.02 |
| 06/17/2026 13:52 | 1 | 45.00 |
| 06/17/2026 13:52 | 1 | 45.01 |
| 06/17/2026 13:52 | 1 | 45.01 |
| 06/17/2026 13:52 | 100 | 45.01 |
| 06/17/2026 13:52 | 100 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.00 |
| 06/17/2026 13:52 | 91 | 45.00 |
| 06/17/2026 13:52 | 1 | 45.00 |
| 06/17/2026 13:52 | 49 | 45.20 |
| 06/17/2026 13:52 | 1 | 45.20 |
| 06/17/2026 13:52 | 50 | 45.00 |
| 06/17/2026 13:52 | 3 | 45.00 |
| 06/17/2026 13:52 | 90 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.30 |
| 06/17/2026 13:52 | 100 | 45.00 |
| 06/17/2026 13:52 | 1 | 45.01 |
| 06/17/2026 13:52 | 1 | 45.01 |
| 06/17/2026 13:52 | 1 | 45.17 |
| 06/17/2026 13:52 | 1 | 45.71 |
| 06/17/2026 13:52 | 1 | 45.70 |
| 06/17/2026 13:52 | 1 | 45.70 |
| 06/17/2026 13:52 | 1 | 45.70 |
| 06/17/2026 13:52 | 1 | 45.27 |
| 06/17/2026 13:52 | 11 | 45.70 |
| 06/17/2026 13:52 | 1 | 45.18 |
| 06/17/2026 13:52 | 8 | 45.27 |
| 06/17/2026 13:52 | 1 | 45.27 |
| 06/17/2026 13:52 | 1 | 45.27 |
| 06/17/2026 13:52 | 40 | 45.27 |
| 06/17/2026 13:52 | 15 | 45.27 |
| 06/17/2026 13:52 | 1 | 45.27 |
| 06/17/2026 13:52 | 1 | 45.27 |
| 06/17/2026 13:52 | 2 | 45.27 |
| 06/17/2026 13:52 | 3 | 45.27 |
| 06/17/2026 13:52 | 58 | 45.45 |
| 06/17/2026 13:52 | 50 | 46.04 |
| 06/17/2026 13:52 | 96 | 46.06 |
| 06/17/2026 13:52 | 12 | 46.12 |
| 06/17/2026 13:52 | 2 | 46.80 |
| 06/17/2026 13:52 | 84 | 46.10 |
| 06/17/2026 13:52 | 4 | 46.48 |
| 06/17/2026 13:52 | 12 | 46.17 |
| 06/17/2026 13:52 | 12 | 46.34 |
| 06/17/2026 13:52 | 28 | 47.64 |
| 06/17/2026 13:52 | 7 | 46.81 |
| 06/17/2026 13:52 | 5 | 46.81 |
| 06/17/2026 13:52 | 700 | 46.93 |
| 06/17/2026 13:52 | 100 | 46.93 |
| 06/17/2026 13:52 | 9 | 46.93 |
| 06/17/2026 13:52 | 12 | 46.92 |
| 06/17/2026 13:52 | 100 | 46.88 |
| 06/17/2026 13:52 | 50 | 46.74 |
| 06/17/2026 13:52 | 12 | 46.49 |
| 06/17/2026 13:52 | 9 | 46.34 |
| 06/17/2026 13:52 | 10 | 46.00 |
| 06/17/2026 13:52 | 500 | 46.00 |
| 06/17/2026 13:52 | 21 | 46.00 |
| 06/17/2026 13:52 | 400 | 46.00 |
| 06/17/2026 13:52 | 1 | 46.00 |
| 06/17/2026 13:52 | 339 | 46.00 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 100 | 45.99 |
| 06/17/2026 13:52 | 12 | 45.82 |
| 06/17/2026 13:52 | 100 | 45.59 |
| 06/17/2026 13:52 | 3 | 45.59 |
| 06/17/2026 13:52 | 64 | 45.70 |
| 06/17/2026 13:52 | 12 | 45.70 |
| 06/17/2026 13:52 | 12 | 45.74 |
| 06/17/2026 13:52 | 12 | 45.76 |
| 06/17/2026 13:52 | 400 | 46.00 |
| 06/17/2026 13:52 | 201 | 46.00 |
| 06/17/2026 13:52 | 21 | 46.00 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 178 | 46.00 |
| 06/17/2026 13:52 | 222 | 46.00 |
| 06/17/2026 13:52 | 400 | 46.00 |
| 06/17/2026 13:52 | 129 | 46.00 |
| 06/17/2026 13:52 | 300 | 46.00 |
| 06/17/2026 13:52 | 21 | 45.99 |
| 06/17/2026 13:52 | 600 | 45.77 |
| 06/17/2026 13:52 | 100 | 45.77 |
| 06/17/2026 13:52 | 600 | 45.99 |
| 06/17/2026 13:52 | 21 | 45.99 |
| 06/17/2026 13:52 | 100 | 45.99 |
| 06/17/2026 13:52 | 200 | 45.99 |
| 06/17/2026 13:52 | 100 | 45.94 |
| 06/17/2026 13:52 | 500 | 45.90 |
| 06/17/2026 13:52 | 30 | 45.80 |
| 06/17/2026 13:52 | 8 | 45.87 |
| 06/17/2026 13:52 | 12 | 45.87 |
| 06/17/2026 13:52 | 1 | 45.73 |
| 06/17/2026 13:52 | 82 | 45.63 |
| 06/17/2026 13:52 | 1 | 45.23 |
| 06/17/2026 13:52 | 20 | 45.60 |
| 06/17/2026 13:52 | 74 | 45.70 |
| 06/17/2026 13:52 | 72 | 45.50 |
| 06/17/2026 13:52 | 19 | 45.55 |
| 06/17/2026 13:52 | 9 | 45.61 |
| 06/17/2026 13:52 | 3 | 45.61 |
| 06/17/2026 13:52 | 388 | 45.99 |
| 06/17/2026 13:52 | 100 | 45.99 |
| 06/17/2026 13:52 | 12 | 45.90 |
| 06/17/2026 13:52 | 500 | 45.87 |
| 06/17/2026 13:52 | 100 | 45.87 |
| 06/17/2026 13:52 | 12 | 45.86 |
| 06/17/2026 13:52 | 100 | 45.81 |
| 06/17/2026 13:52 | 1 | 45.55 |
| 06/17/2026 13:52 | 100 | 45.82 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 2 | 45.82 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 400 | 46.00 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 400 | 46.00 |
| 06/17/2026 13:52 | 118 | 46.00 |
| 06/17/2026 13:52 | 21 | 46.00 |
| 06/17/2026 13:52 | 100 | 46.00 |
| 06/17/2026 13:52 | 50 | 46.00 |
| 06/17/2026 13:52 | 10 | 46.00 |
| 06/17/2026 13:52 | 302 | 46.00 |
| 06/17/2026 13:52 | 1 | 45.85 |
| 06/17/2026 13:52 | 300 | 45.73 |
| 06/17/2026 13:52 | 21 | 45.73 |
| 06/17/2026 13:52 | 100 | 45.73 |
| 06/17/2026 13:52 | 15 | 45.73 |
| 06/17/2026 13:52 | 10 | 45.71 |
| 06/17/2026 13:52 | 2 | 45.71 |
| 06/17/2026 13:52 | 2 | 45.04 |
| 06/17/2026 13:52 | 1 | 45.18 |
| 06/17/2026 13:52 | 1 | 45.60 |
| 06/17/2026 13:52 | 2 | 45.06 |
| 06/17/2026 13:52 | 80 | 45.69 |
| 06/17/2026 13:52 | 85 | 45.73 |
| 06/17/2026 13:52 | 15 | 45.71 |
| 06/17/2026 13:52 | 85 | 45.71 |
| 06/17/2026 13:52 | 12 | 45.71 |
| 06/17/2026 13:52 | 3 | 45.65 |
| 06/17/2026 13:52 | 1 | 45.06 |
| 06/17/2026 13:52 | 1 | 45.04 |
| 06/17/2026 13:52 | 87 | 45.10 |
| 06/17/2026 13:52 | 88 | 45.99 |
| 06/17/2026 13:52 | 12 | 45.61 |
| 06/17/2026 13:52 | 12 | 45.42 |
| 06/17/2026 13:52 | 1 | 45.04 |
| 06/17/2026 13:52 | 1 | 45.03 |
| 06/17/2026 13:52 | 4 | 45.01 |
| 06/17/2026 13:52 | 4 | 45.01 |
| 06/17/2026 13:52 | 96 | 45.01 |
| 06/17/2026 13:52 | 2 | 45.01 |
| 06/17/2026 13:52 | 2 | 45.01 |
| 06/17/2026 13:52 | 100 | 45.01 |
| 06/17/2026 13:52 | 1 | 44.90 |
| 06/17/2026 13:52 | 3 | 44.61 |
| 06/17/2026 13:52 | 84 | 44.95 |
| 06/17/2026 13:52 | 100 | 44.92 |
| 06/17/2026 13:52 | 7 | 44.61 |
| 06/17/2026 13:52 | 1 | 44.67 |
| 06/17/2026 13:52 | 12 | 44.76 |
| 06/17/2026 13:52 | 12 | 44.83 |
| 06/17/2026 13:52 | 68 | 45.00 |
| 06/17/2026 13:52 | 100 | 45.01 |
| 06/17/2026 13:52 | 92 | 45.01 |
| 06/17/2026 13:52 | 100 | 45.01 |
| 06/17/2026 13:52 | 50 | 45.00 |
| 06/17/2026 13:52 | 50 | 45.00 |
| 06/17/2026 13:52 | 1 | 44.96 |
| 06/17/2026 13:52 | 1 | 44.90 |
| 06/17/2026 13:52 | 100 | 44.90 |
| 06/17/2026 13:52 | 99 | 44.90 |
| 06/17/2026 13:52 | 100 | 44.90 |
| 06/17/2026 13:52 | 2 | 44.61 |
| 06/17/2026 13:51 | 1 | 44.76 |
| 06/17/2026 13:51 | 1 | 44.76 |
| 06/17/2026 13:51 | 1 | 44.54 |
| 06/17/2026 13:51 | 3 | 44.17 |
| 06/17/2026 13:51 | 1 | 44.14 |
| 06/17/2026 13:51 | 84 | 44.14 |
| 06/17/2026 13:51 | 3 | 44.14 |
| 06/17/2026 13:51 | 12 | 44.50 |
| 06/17/2026 13:51 | 1 | 44.77 |
| 06/17/2026 13:51 | 2 | 44.21 |
| 06/17/2026 13:51 | 1 | 44.21 |
| 06/17/2026 13:51 | 1 | 44.35 |
| 06/17/2026 13:51 | 1 | 44.35 |
| 06/17/2026 13:51 | 1 | 44.78 |
| 06/17/2026 13:51 | 3 | 44.26 |
| 06/17/2026 13:51 | 50 | 44.86 |
| 06/17/2026 13:51 | 50 | 44.78 |
| 06/17/2026 13:51 | 16 | 44.70 |
| 06/17/2026 13:51 | 100 | 44.71 |
| 06/17/2026 13:51 | 22 | 44.68 |
| 06/17/2026 13:51 | 12 | 44.67 |
| 06/17/2026 13:51 | 178 | 44.68 |
| 06/17/2026 13:51 | 100 | 44.68 |
| 06/17/2026 13:51 | 12 | 44.67 |
| 06/17/2026 13:51 | 5 | 43.91 |
| 06/17/2026 13:51 | 1 | 43.91 |
| 06/17/2026 13:51 | 100 | 43.91 |
| 06/17/2026 13:51 | 24 | 43.91 |
| 06/17/2026 13:51 | 12 | 43.79 |
| 06/17/2026 13:51 | 20 | 43.90 |
| 06/17/2026 13:51 | 4 | 43.90 |
| 06/17/2026 13:51 | 2 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.90 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 1 | 43.32 |
| 06/17/2026 13:51 | 3 | 43.50 |
| 06/17/2026 13:51 | 2 | 43.50 |
| 06/17/2026 13:51 | 76 | 43.91 |
| 06/17/2026 13:51 | 12 | 43.91 |
| 06/17/2026 13:51 | 12 | 43.90 |
| 06/17/2026 13:51 | 88 | 43.91 |
| 06/17/2026 13:51 | 12 | 43.84 |
| 06/17/2026 13:51 | 95 | 43.91 |
| 06/17/2026 13:51 | 12 | 43.91 |
| 06/17/2026 13:51 | 100 | 43.91 |
| 06/17/2026 13:51 | 28 | 43.13 |
| 06/17/2026 13:51 | 12 | 43.26 |
| 06/17/2026 13:51 | 75 | 43.00 |
| 06/17/2026 13:51 | 100 | 43.01 |
| 06/17/2026 13:51 | 7 | 43.16 |
| 06/17/2026 13:51 | 12 | 43.19 |
| 06/17/2026 13:51 | 12 | 43.20 |
| 06/17/2026 13:51 | 1158 | 43.00 |
| 06/17/2026 13:51 | 400 | 43.00 |
| 06/17/2026 13:51 | 400 | 43.00 |
| 06/17/2026 13:51 | 4 | 43.09 |
| 06/17/2026 13:51 | 1 | 43.09 |
| 06/17/2026 13:51 | 12 | 43.12 |
| 06/17/2026 13:51 | 9 | 43.17 |
| 06/17/2026 13:51 | 1 | 44.10 |
| 06/17/2026 13:51 | 2 | 44.38 |
| 06/17/2026 13:51 | 12 | 44.25 |
| 06/17/2026 13:51 | 200 | 44.05 |
| 06/17/2026 13:51 | 1 | 44.98 |
| 06/17/2026 13:51 | 35 | 44.99 |
| 06/17/2026 13:51 | 85 | 44.99 |
| 06/17/2026 13:51 | 4 | 44.99 |
| 06/17/2026 13:51 | 1 | 44.99 |
| 06/17/2026 13:51 | 1 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 97 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 2 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.00 |
| 06/17/2026 13:51 | 99 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.00 |
| 06/17/2026 13:51 | 65 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 998 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 236 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 482 | 45.00 |
| 06/17/2026 13:51 | 236 | 45.00 |
| 06/17/2026 13:51 | 272 | 45.00 |
| 06/17/2026 13:51 | 10 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 998 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 83 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 200 | 45.01 |
| 06/17/2026 13:51 | 12 | 45.24 |
| 06/17/2026 13:51 | 1 | 45.23 |
| 06/17/2026 13:51 | 18 | 45.23 |
| 06/17/2026 13:51 | 5 | 45.26 |
| 06/17/2026 13:51 | 5 | 45.23 |
| 06/17/2026 13:51 | 3 | 45.23 |
| 06/17/2026 13:51 | 5 | 45.23 |
| 06/17/2026 13:51 | 5 | 45.23 |
| 06/17/2026 13:51 | 1 | 45.23 |
| 06/17/2026 13:51 | 1 | 45.23 |
| 06/17/2026 13:51 | 1 | 45.23 |
| 06/17/2026 13:51 | 1 | 45.23 |
| 06/17/2026 13:51 | 1 | 45.23 |
| 06/17/2026 13:51 | 24 | 45.23 |
| 06/17/2026 13:51 | 880 | 45.82 |
| 06/17/2026 13:51 | 20 | 45.64 |
| 06/17/2026 13:51 | 2 | 45.23 |
| 06/17/2026 13:51 | 3 | 45.23 |
| 06/17/2026 13:51 | 1 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.01 |
| 06/17/2026 13:51 | 1 | 45.09 |
| 06/17/2026 13:51 | 99 | 45.09 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 99 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.18 |
| 06/17/2026 13:51 | 74 | 45.16 |
| 06/17/2026 13:51 | 1 | 45.15 |
| 06/17/2026 13:51 | 3 | 45.15 |
| 06/17/2026 13:51 | 2 | 45.15 |
| 06/17/2026 13:51 | 1 | 45.83 |
| 06/17/2026 13:51 | 1 | 45.80 |
| 06/17/2026 13:51 | 300 | 45.34 |
| 06/17/2026 13:51 | 2241 | 45.00 |
| 06/17/2026 13:51 | 5 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 1000 | 45.00 |
| 06/17/2026 13:51 | 77 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.03 |
| 06/17/2026 13:51 | 100 | 45.07 |
| 06/17/2026 13:51 | 1 | 45.04 |
| 06/17/2026 13:51 | 2 | 45.12 |
| 06/17/2026 13:51 | 100 | 45.96 |
| 06/17/2026 13:51 | 74 | 45.94 |
| 06/17/2026 13:51 | 26 | 45.89 |
| 06/17/2026 13:51 | 4 | 45.89 |
| 06/17/2026 13:51 | 1 | 45.80 |
| 06/17/2026 13:51 | 94 | 45.79 |
| 06/17/2026 13:51 | 1 | 45.69 |
| 06/17/2026 13:51 | 1 | 45.26 |
| 06/17/2026 13:51 | 1 | 45.27 |
| 06/17/2026 13:51 | 1 | 45.27 |
| 06/17/2026 13:51 | 1 | 45.25 |
| 06/17/2026 13:51 | 1 | 45.25 |
| 06/17/2026 13:51 | 98 | 45.61 |
| 06/17/2026 13:51 | 1 | 45.63 |
| 06/17/2026 13:51 | 98 | 46.00 |
| 06/17/2026 13:51 | 1 | 45.89 |
| 06/17/2026 13:51 | 1 | 45.80 |
| 06/17/2026 13:51 | 100 | 45.77 |
| 06/17/2026 13:51 | 1 | 45.26 |
| 06/17/2026 13:51 | 1 | 45.73 |
| 06/17/2026 13:51 | 1 | 45.68 |
| 06/17/2026 13:51 | 100 | 45.67 |
| 06/17/2026 13:51 | 2 | 45.17 |
| 06/17/2026 13:51 | 67 | 45.15 |
| 06/17/2026 13:51 | 31 | 45.18 |
| 06/17/2026 13:51 | 12 | 45.36 |
| 06/17/2026 13:51 | 26 | 45.70 |
| 06/17/2026 13:51 | 12 | 45.66 |
| 06/17/2026 13:51 | 1 | 45.36 |
| 06/17/2026 13:51 | 30 | 45.40 |
| 06/17/2026 13:51 | 1 | 45.42 |
| 06/17/2026 13:51 | 131 | 45.42 |
| 06/17/2026 13:51 | 1 | 45.42 |
| 06/17/2026 13:51 | 30 | 45.42 |
| 06/17/2026 13:51 | 37 | 45.42 |
| 06/17/2026 13:51 | 9 | 45.97 |
| 06/17/2026 13:51 | 1 | 45.80 |
| 06/17/2026 13:51 | 1 | 45.39 |
| 06/17/2026 13:51 | 210 | 45.49 |
| 06/17/2026 13:51 | 400 | 46.00 |
| 06/17/2026 13:51 | 2359 | 46.00 |
| 06/17/2026 13:51 | 400 | 46.00 |
| 06/17/2026 13:51 | 12 | 45.99 |
| 06/17/2026 13:51 | 100 | 45.95 |
| 06/17/2026 13:51 | 1 | 45.53 |
| 06/17/2026 13:51 | 1 | 45.52 |
| 06/17/2026 13:51 | 15 | 45.50 |
| 06/17/2026 13:51 | 796 | 45.50 |
| 06/17/2026 13:51 | 1 | 45.41 |
| 06/17/2026 13:51 | 3 | 45.00 |
| 06/17/2026 13:51 | 1 | 45.33 |
| 06/17/2026 13:51 | 77 | 45.33 |
| 06/17/2026 13:51 | 100 | 45.29 |
| 06/17/2026 13:51 | 20 | 45.33 |
| 06/17/2026 13:51 | 21 | 45.27 |
| 06/17/2026 13:51 | 74 | 45.24 |
| 06/17/2026 13:51 | 21 | 45.24 |
| 06/17/2026 13:51 | 5 | 45.24 |
| 06/17/2026 13:51 | 10 | 45.27 |
| 06/17/2026 13:51 | 69 | 45.27 |
| 06/17/2026 13:51 | 97 | 45.27 |
| 06/17/2026 13:51 | 12 | 45.25 |
| 06/17/2026 13:51 | 19 | 45.03 |
| 06/17/2026 13:51 | 197 | 45.03 |
| 06/17/2026 13:51 | 197 | 45.03 |
| 06/17/2026 13:51 | 100 | 45.03 |
| 06/17/2026 13:51 | 197 | 45.03 |
| 06/17/2026 13:51 | 197 | 45.03 |
| 06/17/2026 13:51 | 100 | 45.03 |
| 06/17/2026 13:51 | 5 | 45.03 |
| 06/17/2026 13:51 | 20 | 45.00 |
| 06/17/2026 13:51 | 1000 | 45.00 |
| 06/17/2026 13:51 | 123 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 67 | 45.00 |
| 06/17/2026 13:51 | 50 | 45.00 |
| 06/17/2026 13:51 | 500 | 45.00 |
| 06/17/2026 13:51 | 4500 | 45.00 |
| 06/17/2026 13:51 | 1000 | 45.00 |
| 06/17/2026 13:51 | 491 | 45.00 |
| 06/17/2026 13:51 | 9 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 900 | 45.00 |
| 06/17/2026 13:51 | 100 | 45.00 |
| 06/17/2026 13:51 | 200 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 66 | 45.03 |
| 06/17/2026 13:51 | 100 | 45.05 |
| 06/17/2026 13:51 | 50 | 45.21 |
| 06/17/2026 13:51 | 13 | 45.49 |
| 06/17/2026 13:51 | 12 | 45.44 |
| 06/17/2026 13:51 | 173 | 45.50 |
| 06/17/2026 13:51 | 100 | 45.49 |
| 06/17/2026 13:51 | 12 | 45.49 |
| 06/17/2026 13:51 | 25 | 45.47 |
| 06/17/2026 13:51 | 75 | 45.47 |
| 06/17/2026 13:51 | 15 | 45.39 |
| 06/17/2026 13:51 | 131 | 45.01 |
| 06/17/2026 13:51 | 100 | 45.01 |
| 06/17/2026 13:51 | 118 | 45.03 |
| 06/17/2026 13:51 | 2 | 45.03 |
| 06/17/2026 13:51 | 80 | 45.10 |
| 06/17/2026 13:51 | 30 | 45.21 |
| 06/17/2026 13:51 | 3 | 45.10 |
| 06/17/2026 13:51 | 87 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 65 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 2 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 25 | 45.10 |
| 06/17/2026 13:51 | 99 | 45.10 |
| 06/17/2026 13:51 | 177 | 45.10 |
| 06/17/2026 13:51 | 3 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 1 | 45.10 |
| 06/17/2026 13:51 | 45 | 45.70 |
| 06/17/2026 13:51 | 1 | 45.70 |
| 06/17/2026 13:51 | 1 | 45.70 |
| 06/17/2026 13:51 | 2 | 45.70 |
| 06/17/2026 13:51 | 1 | 45.70 |
| 06/17/2026 13:51 | 100 | 45.52 |
| 06/17/2026 13:51 | 100 | 45.57 |
| 06/17/2026 13:51 | 1 | 45.58 |
| 06/17/2026 13:51 | 100 | 45.61 |
| 06/17/2026 13:51 | 12 | 45.99 |
| 06/17/2026 13:51 | 29 | 46.18 |
| 06/17/2026 13:51 | 71 | 46.18 |
| 06/17/2026 13:51 | 100 | 46.19 |
| 06/17/2026 13:51 | 1 | 46.49 |
| 06/17/2026 13:51 | 1 | 46.32 |
| 06/17/2026 13:51 | 1 | 46.19 |
| 06/17/2026 13:51 | 1 | 46.08 |
| 06/17/2026 13:51 | 1 | 45.99 |
| 06/17/2026 13:51 | 9 | 45.60 |
| 06/17/2026 13:51 | 7 | 45.60 |
| 06/17/2026 13:51 | 3 | 45.60 |
| 06/17/2026 13:51 | 1 | 45.60 |
| 06/17/2026 13:51 | 1 | 45.60 |
| 06/17/2026 13:51 | 3 | 45.61 |
| 06/17/2026 13:51 | 1 | 45.63 |
| 06/17/2026 13:51 | 1 | 45.63 |
| 06/17/2026 13:51 | 1 | 45.63 |
| 06/17/2026 13:51 | 3 | 45.65 |
| 06/17/2026 13:51 | 1 | 45.65 |
| 06/17/2026 13:51 | 1 | 45.58 |
| 06/17/2026 13:51 | 2 | 45.58 |
| 06/17/2026 13:51 | 74 | 46.00 |
| 06/17/2026 13:51 | 1 | 46.00 |
| 06/17/2026 13:51 | 125 | 46.00 |
| 06/17/2026 13:51 | 3 | 45.58 |
| 06/17/2026 13:51 | 1 | 45.97 |
| 06/17/2026 13:51 | 12 | 46.00 |
| 06/17/2026 13:51 | 1973 | 46.00 |
| 06/17/2026 13:51 | 12 | 46.01 |
| 06/17/2026 13:51 | 10 | 46.44 |
| 06/17/2026 13:51 | 15 | 46.00 |
| 06/17/2026 13:51 | 10 | 46.11 |
| 06/17/2026 13:51 | 2 | 46.11 |
| 06/17/2026 13:51 | 1 | 46.19 |
| 06/17/2026 13:51 | 12 | 46.20 |
| 06/17/2026 13:51 | 1 | 46.91 |
| 06/17/2026 13:51 | 500 | 47.00 |
| 06/17/2026 13:51 | 2 | 47.00 |
| 06/17/2026 13:51 | 300 | 47.00 |
| 06/17/2026 13:51 | 200 | 47.01 |
| 06/17/2026 13:51 | 100 | 47.06 |
| 06/17/2026 13:51 | 3 | 47.00 |
| 06/17/2026 13:51 | 200 | 47.06 |
| 06/17/2026 13:51 | 100 | 47.00 |
| 06/17/2026 13:51 | 5 | 47.10 |
| 06/17/2026 13:51 | 435 | 47.00 |
| 06/17/2026 13:51 | 65 | 47.01 |
| 06/17/2026 13:51 | 1 | 46.99 |
| 06/17/2026 13:51 | 100 | 47.00 |
| 06/17/2026 13:51 | 1 | 47.00 |
| 06/17/2026 13:51 | 500 | 47.00 |
| 06/17/2026 13:51 | 20 | 47.03 |
| 06/17/2026 13:51 | 5 | 47.09 |
| 06/17/2026 13:51 | 5 | 47.09 |
| 06/17/2026 13:51 | 10 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 100 | 47.50 |
| 06/17/2026 13:51 | 1 | 47.08 |
| 06/17/2026 13:51 | 3 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.05 |
| 06/17/2026 13:51 | 3 | 47.12 |
| 06/17/2026 13:51 | 1 | 47.12 |
| 06/17/2026 13:51 | 1 | 47.37 |
| 06/17/2026 13:51 | 1 | 47.37 |
| 06/17/2026 13:51 | 1 | 47.34 |
| 06/17/2026 13:51 | 85 | 48.00 |
| 06/17/2026 13:51 | 3 | 47.42 |
| 06/17/2026 13:51 | 2 | 47.42 |
| 06/17/2026 13:51 | 1 | 47.42 |
| 06/17/2026 13:51 | 1 | 47.39 |
| 06/17/2026 13:51 | 5 | 47.75 |
| 06/17/2026 13:51 | 5 | 47.75 |
| 06/17/2026 13:51 | 269 | 48.00 |
| 06/17/2026 13:51 | 20 | 48.00 |
| 06/17/2026 13:51 | 400 | 48.00 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.17 |
| 06/17/2026 13:51 | 1 | 47.13 |
| 06/17/2026 13:51 | 1 | 47.13 |
| 06/17/2026 13:51 | 1 | 47.13 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.12 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 20 | 47.99 |
| 06/17/2026 13:51 | 61 | 47.99 |
| 06/17/2026 13:51 | 50 | 47.88 |
| 06/17/2026 13:51 | 1 | 47.09 |
| 06/17/2026 13:51 | 1 | 47.05 |
| 06/17/2026 13:51 | 1 | 47.06 |
| 06/17/2026 13:51 | 2 | 47.18 |
| 06/17/2026 13:51 | 1 | 47.50 |
| 06/17/2026 13:51 | 1 | 47.08 |
| 06/17/2026 13:51 | 1 | 47.10 |
| 06/17/2026 13:51 | 3 | 47.07 |
| 06/17/2026 13:51 | 1 | 47.55 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 2 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.76 |
| 06/17/2026 13:51 | 1 | 47.64 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.22 |
| 06/17/2026 13:51 | 1 | 47.57 |
| 06/17/2026 13:51 | 2 | 47.57 |
| 06/17/2026 13:51 | 1 | 47.57 |
| 06/17/2026 13:51 | 3 | 47.57 |
| 06/17/2026 13:51 | 1 | 47.57 |
| 06/17/2026 13:51 | 20 | 47.89 |
| 06/17/2026 13:51 | 1 | 47.52 |
| 06/17/2026 13:51 | 1 | 47.52 |
| 06/17/2026 13:51 | 1 | 47.81 |
| 06/17/2026 13:51 | 1 | 47.75 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.31 |
| 06/17/2026 13:51 | 1 | 47.68 |
| 06/17/2026 13:51 | 2 | 47.15 |
| 06/17/2026 13:51 | 3 | 47.15 |
| 06/17/2026 13:51 | 1 | 47.31 |
| 06/17/2026 13:51 | 250 | 47.50 |
| 06/17/2026 13:51 | 200 | 47.50 |
| 06/17/2026 13:51 | 250 | 47.52 |
| 06/17/2026 13:51 | 50 | 47.50 |
| 06/17/2026 13:51 | 200 | 47.52 |
| 06/17/2026 13:51 | 250 | 47.54 |
| 06/17/2026 13:51 | 10 | 47.74 |
| 06/17/2026 13:51 | 10 | 47.72 |
| 06/17/2026 13:51 | 100 | 47.50 |
| 06/17/2026 13:51 | 500 | 47.50 |
| 06/17/2026 13:51 | 3 | 47.64 |
| 06/17/2026 13:51 | 497 | 47.64 |
| 06/17/2026 13:51 | 3 | 47.77 |
| 06/17/2026 13:51 | 50 | 48.00 |
| 06/17/2026 13:51 | 300 | 48.00 |
| 06/17/2026 13:51 | 2 | 48.20 |
| 06/17/2026 13:51 | 1 | 48.12 |
| 06/17/2026 13:51 | 1 | 48.12 |
| 06/17/2026 13:51 | 33 | 48.11 |
| 06/17/2026 13:51 | 250 | 48.11 |
| 06/17/2026 13:51 | 8 | 48.11 |
| 06/17/2026 13:51 | 9 | 48.27 |
| 06/17/2026 13:51 | 2 | 48.27 |
| 06/17/2026 13:51 | 1 | 48.27 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 3 | 48.11 |
| 06/17/2026 13:51 | 1 | 48.11 |
| 06/17/2026 13:51 | 30 | 48.39 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.66 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 2 | 47.82 |
| 06/17/2026 13:51 | 3 | 47.82 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 1 | 47.82 |
| 06/17/2026 13:51 | 108 | 48.00 |
| 06/17/2026 13:51 | 5 | 48.00 |
| 06/17/2026 13:51 | 5 | 48.00 |
| 06/17/2026 13:51 | 20 | 47.98 |
| 06/17/2026 13:51 | 10 | 47.97 |
| 06/17/2026 13:51 | 20 | 47.97 |
| 06/17/2026 13:51 | 30 | 47.94 |
| 06/17/2026 13:51 | 1 | 47.64 |
| 06/17/2026 13:51 | 2 | 47.64 |
| 06/17/2026 13:51 | 1 | 47.64 |
| 06/17/2026 13:51 | 3 | 47.64 |
| 06/17/2026 13:51 | 42 | 47.97 |
| 06/17/2026 13:51 | 1 | 47.97 |
| 06/17/2026 13:51 | 8 | 47.97 |
| 06/17/2026 13:51 | 1 | 47.88 |
| 06/17/2026 13:51 | 1 | 47.69 |
| 06/17/2026 13:51 | 182 | 48.01 |
| 06/17/2026 13:51 | 200 | 48.05 |
| 06/17/2026 13:51 | 182 | 48.08 |
| 06/17/2026 13:51 | 18 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 91 | 47.53 |
| 06/17/2026 13:51 | 12 | 47.64 |
| 06/17/2026 13:51 | 1 | 47.67 |
| 06/17/2026 13:51 | 96 | 47.73 |
| 06/17/2026 13:51 | 70 | 48.47 |
| 06/17/2026 13:51 | 12 | 48.47 |
| 06/17/2026 13:51 | 55 | 48.44 |
| 06/17/2026 13:51 | 15 | 48.29 |
| 06/17/2026 13:51 | 11 | 48.22 |
| 06/17/2026 13:51 | 1 | 48.22 |
| 06/17/2026 13:51 | 567 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 24 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.00 |
| 06/17/2026 13:51 | 1 | 48.01 |
| 06/17/2026 13:51 | 1 | 48.01 |
| 06/17/2026 13:51 | 1 | 48.01 |
| 06/17/2026 13:51 | 1 | 48.11 |
| 06/17/2026 13:51 | 100 | 48.51 |
| 06/17/2026 13:51 | 100 | 48.50 |
| 06/17/2026 13:51 | 100 | 48.50 |
| 06/17/2026 13:51 | 1 | 48.20 |
| 06/17/2026 13:51 | 1 | 48.57 |
| 06/17/2026 13:51 | 1 | 48.57 |
| 06/17/2026 13:51 | 2 | 48.18 |
| 06/17/2026 13:51 | 3 | 48.18 |
| 06/17/2026 13:51 | 1 | 48.18 |
| 06/17/2026 13:51 | 200 | 48.50 |
| 06/17/2026 13:51 | 200 | 48.50 |
| 06/17/2026 13:51 | 300 | 48.50 |
| 06/17/2026 13:51 | 500 | 48.50 |
| 06/17/2026 13:51 | 500 | 48.50 |
| 06/17/2026 13:51 | 11 | 48.79 |
| 06/17/2026 13:51 | 500 | 48.50 |
| 06/17/2026 13:51 | 15 | 48.51 |
| 06/17/2026 13:51 | 51 | 48.51 |
| 06/17/2026 13:51 | 5 | 48.59 |
| 06/17/2026 13:51 | 24 | 48.70 |
| 06/17/2026 13:51 | 1 | 48.70 |
| 06/17/2026 13:51 | 50 | 49.21 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 12 | 48.82 |
| 06/17/2026 13:51 | 87 | 48.86 |
| 06/17/2026 13:51 | 1 | 48.86 |
| 06/17/2026 13:51 | 100 | 49.32 |
| 06/17/2026 13:51 | 1 | 48.86 |
| 06/17/2026 13:51 | 1 | 48.86 |
| 06/17/2026 13:51 | 2 | 48.86 |
| 06/17/2026 13:51 | 1 | 48.86 |
| 06/17/2026 13:51 | 3 | 48.86 |
| 06/17/2026 13:51 | 4 | 48.86 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 50 | 49.31 |
| 06/17/2026 13:51 | 20 | 49.30 |
| 06/17/2026 13:51 | 1 | 48.71 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 1 | 48.81 |
| 06/17/2026 13:51 | 85 | 49.28 |
| 06/17/2026 13:51 | 3 | 49.09 |
| 06/17/2026 13:51 | 12 | 49.08 |
| 06/17/2026 13:51 | 1 | 48.57 |
| 06/17/2026 13:51 | 154 | 48.75 |
| 06/17/2026 13:51 | 51 | 48.75 |
| 06/17/2026 13:51 | 340 | 48.75 |
| 06/17/2026 13:51 | 9 | 48.75 |
| 06/17/2026 13:51 | 400 | 48.75 |
| 06/17/2026 13:51 | 10 | 48.75 |
| 06/17/2026 13:51 | 390 | 48.75 |
| 06/17/2026 13:51 | 10 | 48.75 |
| 06/17/2026 13:51 | 150 | 48.75 |
| 06/17/2026 13:51 | 250 | 48.75 |
| 06/17/2026 13:51 | 150 | 48.75 |
| 06/17/2026 13:51 | 250 | 49.47 |
| 06/17/2026 13:51 | 12 | 49.48 |
| 06/17/2026 13:51 | 12 | 49.50 |
| 06/17/2026 13:51 | 250 | 49.56 |
| 06/17/2026 13:51 | 10 | 49.63 |
| 06/17/2026 13:51 | 1 | 49.63 |
| 06/17/2026 13:51 | 1 | 49.63 |
| 06/17/2026 13:51 | 300 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 200 | 50.00 |
| 06/17/2026 13:51 | 10 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 185 | 49.89 |
| 06/17/2026 13:51 | 254 | 49.89 |
| 06/17/2026 13:51 | 16 | 49.53 |
| 06/17/2026 13:51 | 89 | 49.52 |
| 06/17/2026 13:51 | 1 | 49.38 |
| 06/17/2026 13:51 | 1 | 49.27 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 2 | 48.80 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 3 | 48.80 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 2 | 49.22 |
| 06/17/2026 13:51 | 5 | 49.20 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 1 | 48.80 |
| 06/17/2026 13:51 | 2 | 48.80 |
| 06/17/2026 13:51 | 3 | 48.84 |
| 06/17/2026 13:51 | 19 | 49.22 |
| 06/17/2026 13:51 | 84 | 49.21 |
| 06/17/2026 13:51 | 30 | 49.19 |
| 06/17/2026 13:51 | 62 | 49.16 |
| 06/17/2026 13:51 | 3 | 49.16 |
| 06/17/2026 13:51 | 81 | 48.86 |
| 06/17/2026 13:51 | 125 | 48.86 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 1 | 48.67 |
| 06/17/2026 13:51 | 32 | 48.67 |
| 06/17/2026 13:51 | 12 | 48.79 |
| 06/17/2026 13:51 | 1 | 49.08 |
| 06/17/2026 13:51 | 23 | 48.55 |
| 06/17/2026 13:51 | 200 | 48.60 |
| 06/17/2026 13:51 | 2 | 48.59 |
| 06/17/2026 13:51 | 2 | 48.59 |
| 06/17/2026 13:51 | 1 | 48.59 |
| 06/17/2026 13:51 | 200 | 48.55 |
| 06/17/2026 13:51 | 300 | 48.50 |
| 06/17/2026 13:51 | 200 | 48.53 |
| 06/17/2026 13:51 | 500 | 48.50 |
| 06/17/2026 13:51 | 140 | 48.50 |
| 06/17/2026 13:51 | 12 | 48.51 |
| 06/17/2026 13:51 | 12 | 48.52 |
| 06/17/2026 13:51 | 12 | 48.53 |
| 06/17/2026 13:51 | 12 | 48.52 |
| 06/17/2026 13:51 | 88 | 48.54 |
| 06/17/2026 13:51 | 12 | 48.52 |
| 06/17/2026 13:51 | 12 | 48.63 |
| 06/17/2026 13:51 | 88 | 48.51 |
| 06/17/2026 13:51 | 12 | 48.52 |
| 06/17/2026 13:51 | 100 | 48.58 |
| 06/17/2026 13:51 | 12 | 49.00 |
| 06/17/2026 13:51 | 50 | 49.00 |
| 06/17/2026 13:51 | 215 | 49.00 |
| 06/17/2026 13:51 | 12 | 49.01 |
| 06/17/2026 13:51 | 1 | 49.20 |
| 06/17/2026 13:51 | 1 | 49.21 |
| 06/17/2026 13:51 | 1 | 49.21 |
| 06/17/2026 13:51 | 1 | 49.21 |
| 06/17/2026 13:51 | 885 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 700 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 1185 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 15 | 50.00 |
| 06/17/2026 13:51 | 485 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 15 | 50.01 |
| 06/17/2026 13:51 | 10 | 50.00 |
| 06/17/2026 13:51 | 90 | 50.00 |
| 06/17/2026 13:51 | 10 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 109 | 50.00 |
| 06/17/2026 13:51 | 20 | 50.00 |
| 06/17/2026 13:51 | 500 | 50.00 |
| 06/17/2026 13:51 | 100 | 50.00 |
| 06/17/2026 13:51 | 15 | 50.03 |
| 06/17/2026 13:51 | 250 | 50.14 |
| 06/17/2026 13:51 | 114 | 50.40 |
| 06/17/2026 13:51 | 96 | 50.40 |
| 06/17/2026 13:51 | 19 | 50.40 |
| 06/17/2026 13:51 | 100 | 50.40 |
| 06/17/2026 13:51 | 15 | 50.39 |
| 06/17/2026 13:51 | 70 | 50.39 |
| 06/17/2026 13:51 | 15 | 50.28 |
| 06/17/2026 13:51 | 2 | 50.08 |
| 06/17/2026 13:51 | 1 | 50.08 |
| 06/17/2026 13:51 | 1 | 50.08 |
| 06/17/2026 13:51 | 3 | 50.08 |
| 06/17/2026 13:51 | 1 | 50.08 |
| 06/17/2026 13:51 | 1 | 50.08 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 1 | 50.04 |
| 06/17/2026 13:50 | 2 | 50.06 |
| 06/17/2026 13:50 | 3 | 50.06 |
| 06/17/2026 13:50 | 66 | 50.02 |
| 06/17/2026 13:50 | 59 | 50.03 |
| 06/17/2026 13:50 | 200 | 50.06 |
| 06/17/2026 13:50 | 26 | 50.03 |
| 06/17/2026 13:50 | 99 | 50.05 |
| 06/17/2026 13:50 | 100 | 50.05 |
| 06/17/2026 13:50 | 1 | 50.05 |
| 06/17/2026 13:50 | 1 | 50.06 |
| 06/17/2026 13:50 | 200 | 50.04 |
| 06/17/2026 13:50 | 496 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.03 |
| 06/17/2026 13:50 | 250 | 50.06 |
| 06/17/2026 13:50 | 159 | 50.06 |
| 06/17/2026 13:50 | 41 | 50.06 |
| 06/17/2026 13:50 | 55 | 50.06 |
| 06/17/2026 13:50 | 195 | 50.06 |
| 06/17/2026 13:50 | 101 | 50.00 |
| 06/17/2026 13:50 | 99 | 50.00 |
| 06/17/2026 13:50 | 21 | 50.00 |
| 06/17/2026 13:50 | 79 | 50.00 |
| 06/17/2026 13:50 | 1 | 50.10 |
| 06/17/2026 13:50 | 100 | 50.10 |
| 06/17/2026 13:50 | 49 | 50.54 |
| 06/17/2026 13:50 | 87 | 50.51 |
| 06/17/2026 13:50 | 8 | 50.51 |
| 06/17/2026 13:50 | 5 | 50.51 |
| 06/17/2026 13:50 | 461 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 200 | 50.00 |
| 06/17/2026 13:50 | 12 | 50.12 |
| 06/17/2026 13:50 | 211 | 50.00 |
| 06/17/2026 13:50 | 5 | 50.00 |
| 06/17/2026 13:50 | 60 | 50.00 |
| 06/17/2026 13:50 | 24 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 303 | 50.01 |
| 06/17/2026 13:50 | 200 | 50.05 |
| 06/17/2026 13:50 | 1 | 50.10 |
| 06/17/2026 13:50 | 4 | 50.11 |
| 06/17/2026 13:50 | 88 | 50.26 |
| 06/17/2026 13:50 | 12 | 50.49 |
| 06/17/2026 13:50 | 149 | 50.26 |
| 06/17/2026 13:50 | 249 | 50.35 |
| 06/17/2026 13:50 | 2 | 50.72 |
| 06/17/2026 13:50 | 9 | 50.72 |
| 06/17/2026 13:50 | 1 | 50.72 |
| 06/17/2026 13:50 | 1 | 50.35 |
| 06/17/2026 13:50 | 1 | 50.73 |
| 06/17/2026 13:50 | 1 | 50.61 |
| 06/17/2026 13:50 | 8 | 50.11 |
| 06/17/2026 13:50 | 14 | 50.07 |
| 06/17/2026 13:50 | 500 | 50.08 |
| 06/17/2026 13:50 | 200 | 50.10 |
| 06/17/2026 13:50 | 12 | 50.22 |
| 06/17/2026 13:50 | 200 | 50.25 |
| 06/17/2026 13:50 | 500 | 50.25 |
| 06/17/2026 13:50 | 250 | 50.34 |
| 06/17/2026 13:50 | 250 | 50.32 |
| 06/17/2026 13:50 | 118 | 50.41 |
| 06/17/2026 13:50 | 23 | 50.58 |
| 06/17/2026 13:50 | 20 | 50.66 |
| 06/17/2026 13:50 | 6 | 50.67 |
| 06/17/2026 13:50 | 12 | 50.70 |
| 06/17/2026 13:50 | 200 | 50.72 |
| 06/17/2026 13:50 | 250 | 50.82 |
| 06/17/2026 13:50 | 2 | 50.66 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 51.25 |
| 06/17/2026 13:50 | 1 | 51.14 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.70 |
| 06/17/2026 13:50 | 1 | 50.74 |
| 06/17/2026 13:50 | 1 | 50.97 |
| 06/17/2026 13:50 | 10 | 51.29 |
| 06/17/2026 13:50 | 45 | 51.53 |
| 06/17/2026 13:50 | 24 | 51.60 |
| 06/17/2026 13:50 | 4 | 51.61 |
| 06/17/2026 13:50 | 3 | 51.70 |
| 06/17/2026 13:50 | 58 | 51.70 |
| 06/17/2026 13:50 | 73 | 51.70 |
| 06/17/2026 13:50 | 1 | 51.60 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 10 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 10 | 51.56 |
| 06/17/2026 13:50 | 5 | 51.56 |
| 06/17/2026 13:50 | 100 | 52.94 |
| 06/17/2026 13:50 | 76 | 52.94 |
| 06/17/2026 13:50 | 12 | 52.87 |
| 06/17/2026 13:50 | 12 | 52.27 |
| 06/17/2026 13:50 | 284 | 51.53 |
| 06/17/2026 13:50 | 1 | 51.53 |
| 06/17/2026 13:50 | 500 | 52.47 |
| 06/17/2026 13:50 | 250 | 52.04 |
| 06/17/2026 13:50 | 2 | 51.14 |
| 06/17/2026 13:50 | 10 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 5 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 5 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 5 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 5 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.15 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 10 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 10 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 5 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 5 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 5 | 51.23 |
| 06/17/2026 13:50 | 2 | 51.23 |
| 06/17/2026 13:50 | 69 | 51.23 |
| 06/17/2026 13:50 | 12 | 51.26 |
| 06/17/2026 13:50 | 59 | 51.23 |
| 06/17/2026 13:50 | 38 | 52.89 |
| 06/17/2026 13:50 | 12 | 52.38 |
| 06/17/2026 13:50 | 2 | 52.25 |
| 06/17/2026 13:50 | 12 | 52.24 |
| 06/17/2026 13:50 | 19 | 51.99 |
| 06/17/2026 13:50 | 1 | 50.99 |
| 06/17/2026 13:50 | 2 | 50.99 |
| 06/17/2026 13:50 | 1 | 50.98 |
| 06/17/2026 13:50 | 1000 | 51.29 |
| 06/17/2026 13:50 | 1 | 50.79 |
| 06/17/2026 13:50 | 312 | 51.28 |
| 06/17/2026 13:50 | 1 | 50.79 |
| 06/17/2026 13:50 | 1 | 50.79 |
| 06/17/2026 13:50 | 1 | 50.79 |
| 06/17/2026 13:50 | 283 | 50.99 |
| 06/17/2026 13:50 | 2 | 50.50 |
| 06/17/2026 13:50 | 1 | 50.50 |
| 06/17/2026 13:50 | 1 | 50.50 |
| 06/17/2026 13:50 | 1 | 50.52 |
| 06/17/2026 13:50 | 1 | 50.88 |
| 06/17/2026 13:50 | 1 | 50.42 |
| 06/17/2026 13:50 | 66 | 50.99 |
| 06/17/2026 13:50 | 151 | 50.99 |
| 06/17/2026 13:50 | 100 | 50.98 |
| 06/17/2026 13:50 | 249 | 50.94 |
| 06/17/2026 13:50 | 1 | 50.94 |
| 06/17/2026 13:50 | 2 | 50.13 |
| 06/17/2026 13:50 | 224 | 50.43 |
| 06/17/2026 13:50 | 95 | 50.29 |
| 06/17/2026 13:50 | 5 | 50.29 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 322 | 50.10 |
| 06/17/2026 13:50 | 278 | 50.10 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 1114 | 50.00 |
| 06/17/2026 13:50 | 400 | 50.00 |
| 06/17/2026 13:50 | 36 | 50.00 |
| 06/17/2026 13:50 | 500 | 49.90 |
| 06/17/2026 13:50 | 500 | 49.89 |
| 06/17/2026 13:50 | 250 | 49.88 |
| 06/17/2026 13:50 | 250 | 49.83 |
| 06/17/2026 13:50 | 300 | 49.77 |
| 06/17/2026 13:50 | 1000 | 49.55 |
| 06/17/2026 13:50 | 196 | 49.94 |
| 06/17/2026 13:50 | 300 | 49.90 |
| 06/17/2026 13:50 | 144 | 50.00 |
| 06/17/2026 13:50 | 250 | 49.97 |
| 06/17/2026 13:50 | 300 | 49.88 |
| 06/17/2026 13:50 | 136 | 49.50 |
| 06/17/2026 13:50 | 180 | 49.57 |
| 06/17/2026 13:50 | 684 | 49.57 |
| 06/17/2026 13:50 | 78 | 48.61 |
| 06/17/2026 13:50 | 250 | 48.56 |
| 06/17/2026 13:50 | 100 | 48.57 |
| 06/17/2026 13:50 | 5 | 49.25 |
| 06/17/2026 13:50 | 5 | 49.34 |
| 06/17/2026 13:50 | 5 | 49.34 |
| 06/17/2026 13:50 | 5 | 49.34 |
| 06/17/2026 13:50 | 5 | 49.34 |
| 06/17/2026 13:50 | 2446 | 49.98 |
| 06/17/2026 13:50 | 600 | 49.98 |
| 06/17/2026 13:50 | 200 | 49.97 |
| 06/17/2026 13:50 | 300 | 49.93 |
| 06/17/2026 13:50 | 250 | 49.92 |
| 06/17/2026 13:50 | 50 | 49.90 |
| 06/17/2026 13:50 | 300 | 49.89 |
| 06/17/2026 13:50 | 48 | 49.78 |
| 06/17/2026 13:50 | 206 | 49.49 |
| 06/17/2026 13:50 | 452 | 49.78 |
| 06/17/2026 13:50 | 200 | 49.75 |
| 06/17/2026 13:50 | 110 | 48.50 |
| 06/17/2026 13:50 | 750 | 48.50 |
| 06/17/2026 13:50 | 250 | 48.51 |
| 06/17/2026 13:50 | 250 | 48.51 |
| 06/17/2026 13:50 | 250 | 48.56 |
| 06/17/2026 13:50 | 500 | 48.60 |
| 06/17/2026 13:50 | 20 | 48.84 |
| 06/17/2026 13:50 | 1 | 49.65 |
| 06/17/2026 13:50 | 100 | 49.82 |
| 06/17/2026 13:50 | 8 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 500 | 49.77 |
| 06/17/2026 13:50 | 220 | 50.00 |
| 06/17/2026 13:50 | 250 | 49.94 |
| 06/17/2026 13:50 | 250 | 50.06 |
| 06/17/2026 13:50 | 1 | 49.81 |
| 06/17/2026 13:50 | 1 | 49.81 |
| 06/17/2026 13:50 | 10 | 50.02 |
| 06/17/2026 13:50 | 2 | 49.77 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 97 | 50.12 |
| 06/17/2026 13:50 | 3 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 18 | 50.12 |
| 06/17/2026 13:50 | 1 | 50.12 |
| 06/17/2026 13:50 | 81 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 100 | 50.12 |
| 06/17/2026 13:50 | 1477 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 323 | 50.00 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 8859 | 50.00 |
| 06/17/2026 13:50 | 34 | 50.00 |
| 06/17/2026 13:50 | 5 | 50.00 |
| 06/17/2026 13:50 | 197 | 50.03 |
| 06/17/2026 13:50 | 3 | 50.09 |
| 06/17/2026 13:50 | 100 | 50.97 |
| 06/17/2026 13:50 | 100 | 50.97 |
| 06/17/2026 13:50 | 350 | 50.15 |
| 06/17/2026 13:50 | 250 | 50.16 |
| 06/17/2026 13:50 | 250 | 50.25 |
| 06/17/2026 13:50 | 250 | 50.67 |
| 06/17/2026 13:50 | 300 | 51.00 |
| 06/17/2026 13:50 | 193 | 50.98 |
| 06/17/2026 13:50 | 304 | 50.98 |
| 06/17/2026 13:50 | 3 | 50.98 |
| 06/17/2026 13:50 | 1 | 50.80 |
| 06/17/2026 13:50 | 100 | 50.00 |
| 06/17/2026 13:50 | 300 | 50.00 |
| 06/17/2026 13:50 | 50 | 49.83 |
| 06/17/2026 13:50 | 4731 | 49.75 |
| 06/17/2026 13:50 | 135 | 49.75 |
| 06/17/2026 13:50 | 59 | 49.75 |
| 06/17/2026 13:50 | 75 | 49.75 |
| 06/17/2026 13:50 | 64 | 49.59 |
| 06/17/2026 13:50 | 100 | 49.59 |
| 06/17/2026 13:50 | 42 | 47.81 |
| 06/17/2026 13:50 | 42 | 47.81 |
| 06/17/2026 13:50 | 336 | 49.59 |
| 06/17/2026 13:50 | 115 | 49.49 |
| 06/17/2026 13:50 | 19 | 49.45 |
| 06/17/2026 13:50 | 20 | 49.45 |
| 06/17/2026 13:50 | 500 | 49.50 |
| 06/17/2026 13:50 | 5 | 48.00 |
| 06/17/2026 13:50 | 5 | 47.93 |
| 06/17/2026 13:50 | 59 | 47.76 |
| 06/17/2026 13:50 | 10 | 47.66 |
| 06/17/2026 13:50 | 6 | 47.66 |
| 06/17/2026 13:50 | 81 | 47.66 |
| 06/17/2026 13:50 | 18 | 47.66 |
| 06/17/2026 13:50 | 1 | 47.66 |
| 06/17/2026 13:50 | 23 | 47.66 |
| 06/17/2026 13:50 | 1 | 48.00 |
| 06/17/2026 13:50 | 1 | 48.00 |
| 06/17/2026 13:50 | 5 | 48.00 |
| 06/17/2026 13:50 | 4 | 48.00 |
| 06/17/2026 13:50 | 324 | 48.00 |
| 06/17/2026 13:50 | 100 | 48.00 |
| 06/17/2026 13:50 | 92 | 48.00 |
| 06/17/2026 13:50 | 4 | 48.00 |
| 06/17/2026 13:50 | 4 | 48.00 |
| 06/17/2026 13:50 | 94 | 48.00 |
| 06/17/2026 13:50 | 6 | 48.00 |
| 06/17/2026 13:50 | 50 | 48.00 |
| 06/17/2026 13:50 | 100 | 48.00 |
| 06/17/2026 13:50 | 341 | 48.00 |
| 06/17/2026 13:50 | 100 | 48.00 |
| 06/17/2026 13:50 | 59 | 48.00 |
| 06/17/2026 13:50 | 35 | 48.00 |
| 06/17/2026 13:50 | 1 | 48.09 |
| 06/17/2026 13:50 | 4 | 48.09 |
| 06/17/2026 13:50 | 46 | 48.09 |
| 06/17/2026 13:50 | 14 | 48.09 |
| 06/17/2026 13:50 | 6 | 48.00 |
| 06/17/2026 13:50 | 2 | 48.09 |
| 06/17/2026 13:50 | 3 | 48.09 |
| 06/17/2026 13:50 | 23 | 48.09 |
| 06/17/2026 13:50 | 12 | 48.00 |
| 06/17/2026 13:50 | 7 | 48.09 |
| 06/17/2026 13:50 | 1 | 48.09 |
| 06/17/2026 13:50 | 13 | 48.09 |
| 06/17/2026 13:50 | 2 | 48.00 |
| 06/17/2026 13:50 | 86 | 48.00 |
| 06/17/2026 13:50 | 7 | 48.09 |
| 06/17/2026 13:50 | 7 | 48.09 |
| 06/17/2026 13:50 | 17985 | 48.00 |
| 06/17/2026 10:17 | 10 | 27.50 |