Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.62
+1.56
(
+3.31% )
|
48.58
|
700 |
48.64
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.62 |
| 08/14/2026 23:55 | 8 | 48.51 |
| 08/14/2026 23:20 | � | 48.62 |
| 08/14/2026 22:53 | 1 | 48.54 |
| 08/14/2026 22:49 | 1 | 48.54 |
| 08/14/2026 22:30 | � | 48.62 |
| 08/14/2026 22:00 | � | 48.62 |
| 08/14/2026 22:00 | 65674 | 48.62 |
| 08/14/2026 21:59 | 46 | 48.60 |
| 08/14/2026 21:59 | 48 | 48.58 |
| 08/14/2026 21:59 | 1 | 48.58 |
| 08/14/2026 21:59 | 28 | 48.615 |
| 08/14/2026 21:59 | 3 | 48.58 |
| 08/14/2026 21:59 | 78 | 48.63 |
| 08/14/2026 21:59 | 1 | 48.63 |
| 08/14/2026 21:59 | 21 | 48.605 |
| 08/14/2026 21:59 | 79 | 48.615 |
| 08/14/2026 21:59 | 4 | 48.59 |
| 08/14/2026 21:59 | 100 | 48.615 |
| 08/14/2026 21:59 | 113 | 48.59 |
| 08/14/2026 21:59 | 100 | 48.60 |
| 08/14/2026 21:59 | 50 | 48.60 |
| 08/14/2026 21:59 | 89 | 48.60 |
| 08/14/2026 21:59 | 1 | 48.60 |
| 08/14/2026 21:59 | 3 | 48.625 |
| 08/14/2026 21:59 | 100 | 48.63 |
| 08/14/2026 21:59 | 240 | 48.63 |
| 08/14/2026 21:59 | 10 | 48.63 |
| 08/14/2026 21:59 | 1 | 48.62 |
| 08/14/2026 21:59 | 9 | 48.62 |
| 08/14/2026 21:59 | 1 | 48.61 |
| 08/14/2026 21:59 | 8 | 48.60 |
| 08/14/2026 21:59 | 3 | 48.62 |
| 08/14/2026 21:59 | 91 | 48.60 |
| 08/14/2026 21:59 | 9 | 48.60 |
| 08/14/2026 21:59 | 1 | 48.60 |
| 08/14/2026 21:59 | 1 | 48.61 |
| 08/14/2026 21:59 | 10 | 48.625 |
| 08/14/2026 21:59 | 1 | 48.625 |
| 08/14/2026 21:59 | 101 | 48.625 |
| 08/14/2026 21:59 | 100 | 48.625 |
| 08/14/2026 21:59 | 18 | 48.60 |
| 08/14/2026 21:59 | 125 | 48.60 |
| 08/14/2026 21:59 | 73 | 48.59 |
| 08/14/2026 21:59 | 104 | 48.575 |
| 08/14/2026 21:59 | 49 | 48.575 |
| 08/14/2026 21:59 | 40 | 48.59 |
| 08/14/2026 21:59 | 5 | 48.59 |
| 08/14/2026 21:59 | 119 | 48.59 |
| 08/14/2026 21:59 | 4 | 48.59 |
| 08/14/2026 21:59 | 26 | 48.59 |
| 08/14/2026 21:59 | 1 | 48.59 |
| 08/14/2026 21:59 | 9 | 48.59 |
| 08/14/2026 21:59 | 1 | 48.615 |
| 08/14/2026 21:59 | 8 | 48.615 |
| 08/14/2026 21:59 | 12 | 48.615 |
| 08/14/2026 21:59 | 79 | 48.61 |
| 08/14/2026 21:59 | 161 | 48.61 |
| 08/14/2026 21:59 | 31 | 48.59 |
| 08/14/2026 21:59 | 149 | 48.60 |
| 08/14/2026 21:59 | 240 | 48.60 |
| 08/14/2026 21:59 | 300 | 48.60 |
| 08/14/2026 21:59 | 4 | 48.60 |
| 08/14/2026 21:59 | 625 | 48.60 |
| 08/14/2026 21:59 | 5 | 48.60 |
| 08/14/2026 21:59 | 36 | 48.62 |
| 08/14/2026 21:59 | 10 | 48.62 |
| 08/14/2026 21:59 | 655 | 48.61 |
| 08/14/2026 21:59 | 31 | 48.59 |
| 08/14/2026 21:59 | 50 | 48.59 |
| 08/14/2026 21:59 | 3 | 48.59 |
| 08/14/2026 21:59 | 16 | 48.59 |
| 08/14/2026 21:59 | 167 | 48.59 |
| 08/14/2026 21:59 | 17 | 48.59 |
| 08/14/2026 21:59 | 100 | 48.61 |
| 08/14/2026 21:59 | 90 | 48.61 |
| 08/14/2026 21:59 | 1 | 48.60 |
| 08/14/2026 21:59 | 13 | 48.605 |
| 08/14/2026 21:59 | 100 | 48.60 |
| 08/14/2026 21:59 | 4 | 48.60 |
| 08/14/2026 21:59 | 7 | 48.60 |
| 08/14/2026 21:59 | 184 | 48.60 |
| 08/14/2026 21:59 | 68 | 48.60 |
| 08/14/2026 21:59 | 74 | 48.60 |
| 08/14/2026 21:59 | 5 | 48.59 |
| 08/14/2026 21:59 | 2 | 48.59 |
| 08/14/2026 21:59 | 4 | 48.59 |
| 08/14/2026 21:59 | 2 | 48.59 |
| 08/14/2026 21:59 | 150 | 48.59 |
| 08/14/2026 21:59 | 10 | 48.575 |
| 08/14/2026 21:59 | 2 | 48.575 |
| 08/14/2026 21:59 | 52 | 48.58 |
| 08/14/2026 21:59 | 10 | 48.575 |
| 08/14/2026 21:59 | 10 | 48.575 |
| 08/14/2026 21:59 | 35 | 48.575 |
| 08/14/2026 21:59 | 363 | 48.57 |
| 08/14/2026 21:59 | 37 | 48.56 |
| 08/14/2026 21:59 | 52 | 48.56 |
| 08/14/2026 21:59 | 11 | 48.56 |
| 08/14/2026 21:59 | 125 | 48.56 |
| 08/14/2026 21:59 | 25 | 48.56 |
| 08/14/2026 21:59 | 100 | 48.57 |
| 08/14/2026 21:59 | 25 | 48.57 |
| 08/14/2026 21:59 | 69 | 48.57 |
| 08/14/2026 21:59 | 6 | 48.57 |
| 08/14/2026 21:59 | 44 | 48.58 |
| 08/14/2026 21:59 | 56 | 48.58 |
| 08/14/2026 21:59 | 97 | 48.58 |
| 08/14/2026 21:59 | 3 | 48.58 |
| 08/14/2026 21:59 | 31 | 48.58 |
| 08/14/2026 21:59 | 100 | 48.58 |
| 08/14/2026 21:59 | 69 | 48.58 |
| 08/14/2026 21:59 | 84 | 48.58 |
| 08/14/2026 21:59 | 41 | 48.58 |
| 08/14/2026 21:59 | 28 | 48.58 |
| 08/14/2026 21:59 | 72 | 48.58 |
| 08/14/2026 21:59 | 2 | 48.605 |
| 08/14/2026 21:59 | 100 | 48.62 |
| 08/14/2026 21:59 | 100 | 48.62 |
| 08/14/2026 21:59 | 100 | 48.65 |
| 08/14/2026 21:59 | 25 | 48.65 |
| 08/14/2026 21:59 | 100 | 48.62 |
| 08/14/2026 21:59 | 100 | 48.62 |
| 08/14/2026 21:59 | 100 | 48.63 |
| 08/14/2026 21:59 | 100 | 48.64 |
| 08/14/2026 21:59 | 49 | 48.64 |
| 08/14/2026 21:59 | 51 | 48.64 |
| 08/14/2026 21:59 | 500 | 48.64 |
| 08/14/2026 21:59 | 4 | 48.64 |
| 08/14/2026 21:59 | 100 | 48.64 |
| 08/14/2026 21:59 | 200 | 48.65 |
| 08/14/2026 21:59 | 282 | 48.65 |
| 08/14/2026 21:59 | 100 | 48.65 |
| 08/14/2026 21:59 | 231 | 48.65 |
| 08/14/2026 21:59 | 51 | 48.65 |
| 08/14/2026 21:59 | 18 | 48.65 |
| 08/14/2026 21:59 | 18 | 48.65 |
| 08/14/2026 21:59 | 29 | 48.65 |
| 08/14/2026 21:59 | 4 | 48.65 |
| 08/14/2026 21:59 | 6 | 48.65 |
| 08/14/2026 21:59 | 20 | 48.65 |
| 08/14/2026 21:59 | 25 | 48.65 |
| 08/14/2026 21:59 | 39 | 48.65 |
| 08/14/2026 21:59 | 100 | 48.65 |
| 08/14/2026 21:59 | 1 | 48.65 |
| 08/14/2026 21:59 | 12 | 48.65 |
| 08/14/2026 21:59 | 237 | 48.65 |
| 08/14/2026 21:59 | 15 | 48.65 |
| 08/14/2026 21:59 | 300 | 48.65 |
| 08/14/2026 21:59 | 200 | 48.65 |
| 08/14/2026 21:59 | 100 | 48.65 |
| 08/14/2026 21:59 | 303 | 48.65 |
| 08/14/2026 21:59 | 4 | 48.66 |
| 08/14/2026 21:59 | 46 | 48.66 |
| 08/14/2026 21:59 | 2 | 48.66 |
| 08/14/2026 21:59 | 145 | 48.66 |
| 08/14/2026 21:59 | 2 | 48.66 |
| 08/14/2026 21:59 | 2 | 48.66 |
| 08/14/2026 21:59 | 56 | 48.66 |
| 08/14/2026 21:59 | 100 | 48.675 |
| 08/14/2026 21:59 | 47 | 48.675 |
| 08/14/2026 21:59 | 4 | 48.675 |
| 08/14/2026 21:59 | 10 | 48.675 |
| 08/14/2026 21:59 | 43 | 48.675 |
| 08/14/2026 21:59 | 90 | 48.675 |
| 08/14/2026 21:59 | 15 | 48.675 |
| 08/14/2026 21:59 | 100 | 48.675 |
| 08/14/2026 21:59 | 400 | 48.69 |
| 08/14/2026 21:59 | 2 | 48.69 |
| 08/14/2026 21:59 | 100 | 48.69 |
| 08/14/2026 21:59 | 3 | 48.69 |
| 08/14/2026 21:59 | 2 | 48.69 |
| 08/14/2026 21:59 | 3 | 48.69 |
| 08/14/2026 21:59 | 7 | 48.70 |
| 08/14/2026 21:59 | 5 | 48.68 |
| 08/14/2026 21:59 | 5 | 48.69 |
| 08/14/2026 21:59 | 61 | 48.69 |
| 08/14/2026 21:59 | 23 | 48.69 |
| 08/14/2026 21:59 | 33 | 48.69 |
| 08/14/2026 21:59 | 10 | 48.685 |
| 08/14/2026 21:59 | 100 | 48.69 |
| 08/14/2026 21:59 | 150 | 48.69 |
| 08/14/2026 21:59 | 50 | 48.69 |
| 08/14/2026 21:59 | 25 | 48.69 |
| 08/14/2026 21:59 | 1075 | 48.69 |
| 08/14/2026 21:59 | 389 | 48.69 |
| 08/14/2026 21:59 | 7 | 48.69 |
| 08/14/2026 21:59 | 400 | 48.69 |
| 08/14/2026 21:59 | 6 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.68 |
| 08/14/2026 21:59 | 12 | 48.68 |
| 08/14/2026 21:59 | 1 | 48.68 |
| 08/14/2026 21:59 | 3 | 48.67 |
| 08/14/2026 21:59 | 11 | 48.67 |
| 08/14/2026 21:59 | 100 | 48.67 |
| 08/14/2026 21:59 | 11 | 48.665 |
| 08/14/2026 21:59 | 1 | 48.665 |
| 08/14/2026 21:59 | 10 | 48.67 |
| 08/14/2026 21:59 | 22 | 48.68 |
| 08/14/2026 21:59 | 144 | 48.68 |
| 08/14/2026 21:59 | 100 | 48.68 |
| 08/14/2026 21:58 | 1 | 48.68 |
| 08/14/2026 21:58 | 51 | 48.68 |
| 08/14/2026 21:58 | 9 | 48.685 |
| 08/14/2026 21:58 | 47 | 48.68 |
| 08/14/2026 21:58 | 4 | 48.68 |
| 08/14/2026 21:58 | 27 | 48.67 |
| 08/14/2026 21:58 | 10 | 48.67 |
| 08/14/2026 21:58 | 10 | 48.67 |
| 08/14/2026 21:58 | 10 | 48.66 |
| 08/14/2026 21:58 | 15 | 48.66 |
| 08/14/2026 21:58 | 4 | 48.66 |
| 08/14/2026 21:58 | 40 | 48.66 |
| 08/14/2026 21:58 | 2 | 48.65 |
| 08/14/2026 21:58 | 1 | 48.65 |
| 08/14/2026 21:58 | 12 | 48.655 |
| 08/14/2026 21:58 | 46 | 48.65 |
| 08/14/2026 21:58 | 12 | 48.65 |
| 08/14/2026 21:58 | 2 | 48.65 |
| 08/14/2026 21:58 | 2 | 48.65 |
| 08/14/2026 21:58 | 3 | 48.65 |
| 08/14/2026 21:58 | 100 | 48.65 |
| 08/14/2026 21:58 | 14 | 48.65 |
| 08/14/2026 21:58 | 3 | 48.65 |
| 08/14/2026 21:58 | 68 | 48.65 |
| 08/14/2026 21:58 | 100 | 48.65 |
| 08/14/2026 21:58 | 27 | 48.65 |
| 08/14/2026 21:58 | 1 | 48.65 |
| 08/14/2026 21:58 | 3 | 48.65 |
| 08/14/2026 21:58 | 1 | 48.65 |
| 08/14/2026 21:58 | 300 | 48.65 |
| 08/14/2026 21:58 | 44 | 48.65 |
| 08/14/2026 21:58 | 3 | 48.65 |
| 08/14/2026 21:58 | 200 | 48.65 |
| 08/14/2026 21:58 | 100 | 48.65 |
| 08/14/2026 21:58 | 47 | 48.65 |
| 08/14/2026 21:58 | 60 | 48.65 |
| 08/14/2026 21:58 | 3 | 48.64 |
| 08/14/2026 21:58 | 26 | 48.635 |
| 08/14/2026 21:58 | 10 | 48.635 |
| 08/14/2026 21:58 | 4 | 48.65 |
| 08/14/2026 21:58 | 136 | 48.65 |
| 08/14/2026 21:58 | 1 | 48.65 |
| 08/14/2026 21:58 | 27 | 48.65 |
| 08/14/2026 21:58 | 6 | 48.65 |
| 08/14/2026 21:58 | 600 | 48.65 |
| 08/14/2026 21:58 | 40 | 48.65 |
| 08/14/2026 21:58 | 34 | 48.64 |
| 08/14/2026 21:58 | 6 | 48.64 |
| 08/14/2026 21:58 | 10 | 48.64 |
| 08/14/2026 21:58 | 41 | 48.64 |
| 08/14/2026 21:58 | 93 | 48.64 |
| 08/14/2026 21:58 | 10 | 48.63 |
| 08/14/2026 21:58 | 10 | 48.635 |
| 08/14/2026 21:58 | 10 | 48.635 |
| 08/14/2026 21:58 | 10 | 48.635 |
| 08/14/2026 21:58 | 4 | 48.64 |
| 08/14/2026 21:58 | 8 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 25 | 48.63 |
| 08/14/2026 21:58 | 62 | 48.64 |
| 08/14/2026 21:58 | 11 | 48.64 |
| 08/14/2026 21:58 | 43 | 48.63 |
| 08/14/2026 21:58 | 99 | 48.63 |
| 08/14/2026 21:58 | 1 | 48.63 |
| 08/14/2026 21:58 | 90 | 48.65 |
| 08/14/2026 21:58 | 53 | 48.65 |
| 08/14/2026 21:58 | 100 | 48.65 |
| 08/14/2026 21:58 | 52 | 48.65 |
| 08/14/2026 21:58 | 1 | 48.65 |
| 08/14/2026 21:58 | 200 | 48.65 |
| 08/14/2026 21:58 | 22 | 48.65 |
| 08/14/2026 21:58 | 64 | 48.65 |
| 08/14/2026 21:58 | 10 | 48.66 |
| 08/14/2026 21:58 | 100 | 48.65 |
| 08/14/2026 21:58 | 146 | 48.66 |
| 08/14/2026 21:58 | 95 | 48.66 |
| 08/14/2026 21:58 | 283 | 48.66 |
| 08/14/2026 21:58 | 100 | 48.67 |
| 08/14/2026 21:58 | 15 | 48.67 |
| 08/14/2026 21:58 | 2 | 48.67 |
| 08/14/2026 21:58 | 12 | 48.67 |
| 08/14/2026 21:58 | 12 | 48.67 |
| 08/14/2026 21:58 | 33 | 48.67 |
| 08/14/2026 21:58 | 131 | 48.66 |
| 08/14/2026 21:58 | 3 | 48.66 |
| 08/14/2026 21:58 | 144 | 48.66 |
| 08/14/2026 21:58 | 131 | 48.66 |
| 08/14/2026 21:58 | 2 | 48.665 |
| 08/14/2026 21:58 | 67 | 48.67 |
| 08/14/2026 21:58 | 1 | 48.67 |
| 08/14/2026 21:58 | 28 | 48.67 |
| 08/14/2026 21:58 | 4 | 48.67 |
| 08/14/2026 21:58 | 1 | 48.66 |
| 08/14/2026 21:58 | 47 | 48.66 |
| 08/14/2026 21:58 | 20 | 48.66 |
| 08/14/2026 21:58 | 20 | 48.66 |
| 08/14/2026 21:58 | 17 | 48.66 |
| 08/14/2026 21:58 | 1 | 48.66 |
| 08/14/2026 21:58 | 5 | 48.66 |
| 08/14/2026 21:58 | 1 | 48.66 |
| 08/14/2026 21:58 | 20 | 48.66 |
| 08/14/2026 21:58 | 11 | 48.655 |
| 08/14/2026 21:58 | 1 | 48.65 |
| 08/14/2026 21:58 | 42 | 48.65 |
| 08/14/2026 21:58 | 4 | 48.65 |
| 08/14/2026 21:58 | 10 | 48.645 |
| 08/14/2026 21:58 | 100 | 48.64 |
| 08/14/2026 21:58 | 4 | 48.64 |
| 08/14/2026 21:58 | 1 | 48.64 |
| 08/14/2026 21:58 | 20 | 48.64 |
| 08/14/2026 21:58 | 1 | 48.64 |
| 08/14/2026 21:58 | 30 | 48.64 |
| 08/14/2026 21:58 | 49 | 48.64 |
| 08/14/2026 21:58 | 1 | 48.63 |
| 08/14/2026 21:58 | 72 | 48.635 |
| 08/14/2026 21:58 | 87 | 48.63 |
| 08/14/2026 21:58 | 145 | 48.63 |
| 08/14/2026 21:58 | 48 | 48.63 |
| 08/14/2026 21:58 | 1 | 48.63 |
| 08/14/2026 21:58 | 6 | 48.63 |
| 08/14/2026 21:58 | 146 | 48.63 |
| 08/14/2026 21:58 | 145 | 48.63 |
| 08/14/2026 21:58 | 122 | 48.62 |
| 08/14/2026 21:58 | 6 | 48.62 |
| 08/14/2026 21:58 | 46 | 48.63 |
| 08/14/2026 21:58 | 29 | 48.63 |
| 08/14/2026 21:58 | 1 | 48.63 |
| 08/14/2026 21:58 | 4 | 48.63 |
| 08/14/2026 21:58 | 4 | 48.63 |
| 08/14/2026 21:58 | 24 | 48.62 |
| 08/14/2026 21:58 | 25 | 48.62 |
| 08/14/2026 21:58 | 130 | 48.62 |
| 08/14/2026 21:58 | 19 | 48.62 |
| 08/14/2026 21:58 | 150 | 48.62 |
| 08/14/2026 21:58 | 220 | 48.62 |
| 08/14/2026 21:58 | 20 | 48.62 |
| 08/14/2026 21:58 | 240 | 48.62 |
| 08/14/2026 21:58 | 140 | 48.62 |
| 08/14/2026 21:58 | 10 | 48.62 |
| 08/14/2026 21:58 | 240 | 48.62 |
| 08/14/2026 21:58 | 150 | 48.62 |
| 08/14/2026 21:58 | 100 | 48.62 |
| 08/14/2026 21:58 | 100 | 48.62 |
| 08/14/2026 21:58 | 98 | 48.62 |
| 08/14/2026 21:58 | 200 | 48.62 |
| 08/14/2026 21:58 | 47 | 48.62 |
| 08/14/2026 21:58 | 471 | 48.62 |
| 08/14/2026 21:58 | 6 | 48.61 |
| 08/14/2026 21:58 | 81 | 48.61 |
| 08/14/2026 21:58 | 10 | 48.61 |
| 08/14/2026 21:58 | 1 | 48.61 |
| 08/14/2026 21:58 | 50 | 48.61 |
| 08/14/2026 21:58 | 24 | 48.60 |
| 08/14/2026 21:58 | 59 | 48.60 |
| 08/14/2026 21:58 | 18 | 48.60 |
| 08/14/2026 21:57 | 11 | 48.59 |
| 08/14/2026 21:57 | 12 | 48.60 |
| 08/14/2026 21:57 | 10 | 48.60 |
| 08/14/2026 21:57 | 3 | 48.60 |
| 08/14/2026 21:57 | 50 | 48.60 |
| 08/14/2026 21:57 | 50 | 48.59 |
| 08/14/2026 21:57 | 10 | 48.59 |
| 08/14/2026 21:57 | 79 | 48.59 |
| 08/14/2026 21:57 | 21 | 48.59 |
| 08/14/2026 21:57 | 125 | 48.59 |
| 08/14/2026 21:57 | 51 | 48.59 |
| 08/14/2026 21:57 | 63 | 48.59 |
| 08/14/2026 21:57 | 61 | 48.59 |
| 08/14/2026 21:57 | 63 | 48.59 |
| 08/14/2026 21:57 | 37 | 48.59 |
| 08/14/2026 21:57 | 39 | 48.595 |
| 08/14/2026 21:57 | 161 | 48.595 |
| 08/14/2026 21:57 | 100 | 48.595 |
| 08/14/2026 21:57 | 100 | 48.595 |
| 08/14/2026 21:57 | 54 | 48.60 |
| 08/14/2026 21:57 | 46 | 48.60 |
| 08/14/2026 21:57 | 100 | 48.60 |
| 08/14/2026 21:57 | 27 | 48.60 |
| 08/14/2026 21:57 | 73 | 48.60 |
| 08/14/2026 21:57 | 100 | 48.60 |
| 08/14/2026 21:57 | 100 | 48.60 |
| 08/14/2026 21:57 | 25 | 48.61 |
| 08/14/2026 21:57 | 100 | 48.61 |
| 08/14/2026 21:57 | 25 | 48.61 |
| 08/14/2026 21:57 | 25 | 48.61 |
| 08/14/2026 21:57 | 25 | 48.61 |
| 08/14/2026 21:57 | 100 | 48.61 |
| 08/14/2026 21:57 | 52 | 48.61 |
| 08/14/2026 21:57 | 100 | 48.61 |
| 08/14/2026 21:57 | 100 | 48.61 |
| 08/14/2026 21:57 | 15 | 48.61 |
| 08/14/2026 21:57 | 10 | 48.61 |
| 08/14/2026 21:57 | 5 | 48.61 |
| 08/14/2026 21:57 | 23 | 48.61 |
| 08/14/2026 21:57 | 24 | 48.61 |
| 08/14/2026 21:57 | 229 | 48.62 |
| 08/14/2026 21:57 | 11 | 48.62 |
| 08/14/2026 21:57 | 16 | 48.62 |
| 08/14/2026 21:57 | 3 | 48.62 |
| 08/14/2026 21:57 | 97 | 48.62 |
| 08/14/2026 21:57 | 1 | 48.63 |
| 08/14/2026 21:57 | 10 | 48.62 |
| 08/14/2026 21:57 | 10 | 48.62 |
| 08/14/2026 21:57 | 27 | 48.62 |
| 08/14/2026 21:57 | 37 | 48.62 |
| 08/14/2026 21:57 | 12 | 48.62 |
| 08/14/2026 21:57 | 33 | 48.62 |
| 08/14/2026 21:57 | 48 | 48.62 |
| 08/14/2026 21:57 | 51 | 48.62 |
| 08/14/2026 21:57 | 100 | 48.64 |
| 08/14/2026 21:57 | 100 | 48.64 |
| 08/14/2026 21:57 | 1 | 48.64 |
| 08/14/2026 21:57 | 1 | 48.64 |
| 08/14/2026 21:57 | 100 | 48.64 |
| 08/14/2026 21:57 | 26 | 48.64 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 20 | 48.67 |
| 08/14/2026 21:57 | 8 | 48.67 |
| 08/14/2026 21:57 | 12 | 48.67 |
| 08/14/2026 21:57 | 265 | 48.68 |
| 08/14/2026 21:57 | 35 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 200 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 180 | 48.68 |
| 08/14/2026 21:57 | 20 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 104 | 48.685 |
| 08/14/2026 21:57 | 96 | 48.685 |
| 08/14/2026 21:57 | 100 | 48.685 |
| 08/14/2026 21:57 | 4 | 48.685 |
| 08/14/2026 21:57 | 1 | 48.685 |
| 08/14/2026 21:57 | 95 | 48.68 |
| 08/14/2026 21:57 | 300 | 48.68 |
| 08/14/2026 21:57 | 72 | 48.69 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 37 | 48.69 |
| 08/14/2026 21:57 | 17 | 48.69 |
| 08/14/2026 21:57 | 10 | 48.69 |
| 08/14/2026 21:57 | 274 | 48.69 |
| 08/14/2026 21:57 | 43 | 48.69 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 20 | 48.69 |
| 08/14/2026 21:57 | 116 | 48.69 |
| 08/14/2026 21:57 | 16 | 48.69 |
| 08/14/2026 21:57 | 68 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 12 | 48.675 |
| 08/14/2026 21:57 | 28 | 48.675 |
| 08/14/2026 21:57 | 29 | 48.675 |
| 08/14/2026 21:57 | 6 | 48.675 |
| 08/14/2026 21:57 | 24 | 48.68 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 37 | 48.675 |
| 08/14/2026 21:57 | 52 | 48.675 |
| 08/14/2026 21:57 | 48 | 48.675 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 53 | 48.68 |
| 08/14/2026 21:57 | 47 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 59 | 48.68 |
| 08/14/2026 21:57 | 46 | 48.68 |
| 08/14/2026 21:57 | 25 | 48.68 |
| 08/14/2026 21:57 | 44 | 48.67 |
| 08/14/2026 21:57 | 276 | 48.665 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 18 | 48.67 |
| 08/14/2026 21:57 | 76 | 48.665 |
| 08/14/2026 21:57 | 100 | 48.665 |
| 08/14/2026 21:57 | 100 | 48.665 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 76 | 48.67 |
| 08/14/2026 21:57 | 5 | 48.67 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 29 | 48.67 |
| 08/14/2026 21:57 | 4 | 48.67 |
| 08/14/2026 21:57 | 336 | 48.67 |
| 08/14/2026 21:57 | 64 | 48.67 |
| 08/14/2026 21:57 | 4 | 48.66 |
| 08/14/2026 21:57 | 1 | 48.66 |
| 08/14/2026 21:57 | 1 | 48.66 |
| 08/14/2026 21:56 | 150 | 48.65 |
| 08/14/2026 21:56 | 100 | 48.65 |
| 08/14/2026 21:56 | 5 | 48.63 |
| 08/14/2026 21:56 | 5 | 48.635 |
| 08/14/2026 21:56 | 145 | 48.64 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 100 | 48.635 |
| 08/14/2026 21:56 | 110 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 65 | 48.635 |
| 08/14/2026 21:56 | 175 | 48.635 |
| 08/14/2026 21:56 | 25 | 48.635 |
| 08/14/2026 21:56 | 100 | 48.635 |
| 08/14/2026 21:56 | 17 | 48.635 |
| 08/14/2026 21:56 | 100 | 48.635 |
| 08/14/2026 21:56 | 13 | 48.635 |
| 08/14/2026 21:56 | 10 | 48.635 |
| 08/14/2026 21:56 | 77 | 48.635 |
| 08/14/2026 21:56 | 83 | 48.635 |
| 08/14/2026 21:56 | 15 | 48.635 |
| 08/14/2026 21:56 | 100 | 48.63 |
| 08/14/2026 21:56 | 7 | 48.63 |
| 08/14/2026 21:56 | 13 | 48.63 |
| 08/14/2026 21:56 | 1801 | 48.60 |
| 08/14/2026 21:56 | 100 | 48.60 |
| 08/14/2026 21:56 | 99 | 48.60 |
| 08/14/2026 21:56 | 1 | 48.60 |
| 08/14/2026 21:56 | 30 | 48.58 |
| 08/14/2026 21:56 | 14 | 48.58 |
| 08/14/2026 21:56 | 100 | 48.58 |
| 08/14/2026 21:56 | 23 | 48.58 |
| 08/14/2026 21:56 | 54 | 48.58 |
| 08/14/2026 21:56 | 100 | 48.58 |
| 08/14/2026 21:56 | 100 | 48.57 |
| 08/14/2026 21:56 | 19 | 48.56 |
| 08/14/2026 21:56 | 5 | 48.57 |
| 08/14/2026 21:56 | 1 | 48.57 |
| 08/14/2026 21:56 | 68 | 48.56 |
| 08/14/2026 21:56 | 200 | 48.56 |
| 08/14/2026 21:56 | 100 | 48.56 |
| 08/14/2026 21:56 | 10 | 48.56 |
| 08/14/2026 21:56 | 10 | 48.56 |
| 08/14/2026 21:56 | 20 | 48.56 |
| 08/14/2026 21:56 | 64 | 48.56 |
| 08/14/2026 21:56 | 36 | 48.56 |
| 08/14/2026 21:56 | 24 | 48.56 |
| 08/14/2026 21:56 | 1 | 48.55 |
| 08/14/2026 21:56 | 9 | 48.55 |
| 08/14/2026 21:56 | 19 | 48.55 |
| 08/14/2026 21:55 | 10 | 48.515 |
| 08/14/2026 21:55 | 20 | 48.515 |
| 08/14/2026 21:55 | 13 | 48.525 |
| 08/14/2026 21:55 | 17 | 48.525 |
| 08/14/2026 21:55 | 28 | 48.525 |
| 08/14/2026 21:55 | 19 | 48.525 |
| 08/14/2026 21:55 | 11 | 48.525 |
| 08/14/2026 21:55 | 1 | 48.50 |
| 08/14/2026 21:55 | 20 | 48.47 |
| 08/14/2026 21:55 | 48 | 48.47 |
| 08/14/2026 21:55 | 100 | 48.47 |
| 08/14/2026 21:55 | 52 | 48.47 |
| 08/14/2026 21:55 | 17 | 48.47 |
| 08/14/2026 21:55 | 10 | 48.47 |
| 08/14/2026 21:55 | 25 | 48.47 |
| 08/14/2026 21:55 | 21 | 48.46 |
| 08/14/2026 21:55 | 1 | 48.46 |
| 08/14/2026 21:55 | 6 | 48.45 |
| 08/14/2026 21:55 | 21 | 48.45 |
| 08/14/2026 21:55 | 54 | 48.45 |
| 08/14/2026 21:55 | 21 | 48.45 |
| 08/14/2026 21:55 | 25 | 48.45 |
| 08/14/2026 21:55 | 100 | 48.45 |
| 08/14/2026 21:55 | 100 | 48.45 |
| 08/14/2026 21:55 | 75 | 48.48 |
| 08/14/2026 21:55 | 25 | 48.48 |
| 08/14/2026 21:55 | 11 | 48.48 |
| 08/14/2026 21:55 | 41 | 48.48 |
| 08/14/2026 21:55 | 26 | 48.49 |
| 08/14/2026 21:55 | 20 | 48.49 |
| 08/14/2026 21:55 | 100 | 48.50 |
| 08/14/2026 21:55 | 82 | 48.50 |
| 08/14/2026 21:55 | 18 | 48.50 |
| 08/14/2026 21:55 | 37 | 48.51 |
| 08/14/2026 21:55 | 27 | 48.51 |
| 08/14/2026 21:55 | 73 | 48.51 |
| 08/14/2026 21:55 | 27 | 48.51 |
| 08/14/2026 21:55 | 36 | 48.51 |
| 08/14/2026 21:55 | 79 | 48.51 |
| 08/14/2026 21:55 | 21 | 48.51 |
| 08/14/2026 21:55 | 20 | 48.51 |
| 08/14/2026 21:55 | 1 | 48.52 |
| 08/14/2026 21:55 | 50 | 48.53 |
| 08/14/2026 21:55 | 10 | 48.53 |
| 08/14/2026 21:55 | 100 | 48.555 |
| 08/14/2026 21:55 | 200 | 48.555 |
| 08/14/2026 21:55 | 27 | 48.54 |
| 08/14/2026 21:55 | 73 | 48.54 |
| 08/14/2026 21:55 | 27 | 48.54 |
| 08/14/2026 21:55 | 400 | 48.54 |
| 08/14/2026 21:55 | 26 | 48.54 |
| 08/14/2026 21:55 | 157 | 48.535 |
| 08/14/2026 21:55 | 12 | 48.53 |
| 08/14/2026 21:55 | 100 | 48.53 |
| 08/14/2026 21:55 | 27 | 48.53 |
| 08/14/2026 21:55 | 48 | 48.48 |
| 08/14/2026 21:55 | 100 | 48.48 |
| 08/14/2026 21:55 | 80 | 48.48 |
| 08/14/2026 21:55 | 100 | 48.49 |
| 08/14/2026 21:55 | 200 | 48.515 |
| 08/14/2026 21:55 | 52 | 48.515 |
| 08/14/2026 21:55 | 66 | 48.52 |
| 08/14/2026 21:55 | 13 | 48.53 |
| 08/14/2026 21:55 | 16 | 48.53 |
| 08/14/2026 21:55 | 20 | 48.53 |
| 08/14/2026 21:55 | 94 | 48.53 |
| 08/14/2026 21:55 | 62 | 48.53 |
| 08/14/2026 21:55 | 11 | 48.53 |
| 08/14/2026 21:55 | 10 | 48.53 |
| 08/14/2026 21:55 | 15 | 48.53 |
| 08/14/2026 21:55 | 5 | 48.50 |
| 08/14/2026 21:55 | 400 | 48.48 |
| 08/14/2026 21:55 | 687 | 48.48 |
| 08/14/2026 21:55 | 173 | 48.48 |
| 08/14/2026 21:55 | 35 | 48.48 |
| 08/14/2026 21:55 | 105 | 48.48 |
| 08/14/2026 21:55 | 1 | 48.48 |
| 08/14/2026 21:55 | 1 | 48.47 |
| 08/14/2026 21:55 | 1 | 48.445 |
| 08/14/2026 21:55 | 1 | 48.445 |
| 08/14/2026 21:55 | 25 | 48.45 |
| 08/14/2026 21:55 | 24 | 48.45 |
| 08/14/2026 21:55 | 4 | 48.44 |
| 08/14/2026 21:55 | 5 | 48.41 |
| 08/14/2026 21:55 | 95 | 48.41 |
| 08/14/2026 21:55 | 200 | 48.41 |
| 08/14/2026 21:55 | 100 | 48.41 |
| 08/14/2026 21:55 | 93 | 48.41 |
| 08/14/2026 21:55 | 5 | 48.40 |
| 08/14/2026 21:54 | 1 | 48.35 |
| 08/14/2026 21:54 | 90 | 48.355 |
| 08/14/2026 21:54 | 10 | 48.355 |
| 08/14/2026 21:54 | 43 | 48.35 |
| 08/14/2026 21:54 | 4 | 48.35 |
| 08/14/2026 21:54 | 100 | 48.30 |
| 08/14/2026 21:54 | 100 | 48.30 |
| 08/14/2026 21:54 | 16 | 48.30 |
| 08/14/2026 21:54 | 50 | 48.30 |
| 08/14/2026 21:54 | 1 | 48.30 |
| 08/14/2026 21:54 | 11 | 48.29 |
| 08/14/2026 21:54 | 89 | 48.29 |
| 08/14/2026 21:54 | 6 | 48.29 |
| 08/14/2026 21:54 | 25 | 48.29 |
| 08/14/2026 21:54 | 25 | 48.29 |
| 08/14/2026 21:54 | 25 | 48.29 |
| 08/14/2026 21:54 | 100 | 48.29 |
| 08/14/2026 21:54 | 10 | 48.28 |
| 08/14/2026 21:54 | 1 | 48.28 |
| 08/14/2026 21:54 | 2 | 48.25 |
| 08/14/2026 21:54 | 3 | 48.25 |
| 08/14/2026 21:54 | 1 | 48.23 |
| 08/14/2026 21:54 | 1 | 48.23 |
| 08/14/2026 21:54 | 54 | 48.21 |
| 08/14/2026 21:54 | 57 | 48.20 |
| 08/14/2026 21:54 | 200 | 48.20 |
| 08/14/2026 21:54 | 70 | 48.20 |
| 08/14/2026 21:54 | 39 | 48.20 |
| 08/14/2026 21:54 | 261 | 48.20 |
| 08/14/2026 21:54 | 1 | 48.20 |
| 08/14/2026 21:54 | 1 | 48.19 |
| 08/14/2026 21:53 | 1 | 48.17 |
| 08/14/2026 21:53 | 10 | 48.165 |
| 08/14/2026 21:53 | 43 | 48.165 |
| 08/14/2026 21:53 | 100 | 48.165 |
| 08/14/2026 21:53 | 200 | 48.12 |
| 08/14/2026 21:53 | 1 | 48.08 |
| 08/14/2026 21:53 | 84 | 48.08 |
| 08/14/2026 21:53 | 16 | 48.08 |
| 08/14/2026 21:53 | 16 | 48.08 |
| 08/14/2026 21:53 | 21 | 48.04 |
| 08/14/2026 21:53 | 77 | 48.05 |
| 08/14/2026 21:53 | 1 | 48.06 |
| 08/14/2026 21:53 | 11 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.06 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 73 | 48.05 |
| 08/14/2026 21:53 | 26 | 48.05 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 74 | 48.05 |
| 08/14/2026 21:53 | 25 | 48.05 |
| 08/14/2026 21:53 | 57 | 48.05 |
| 08/14/2026 21:53 | 42 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 68 | 48.05 |
| 08/14/2026 21:53 | 31 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 11 | 48.08 |
| 08/14/2026 21:53 | 88 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 11 | 48.08 |
| 08/14/2026 21:53 | 88 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 53 | 48.08 |
| 08/14/2026 21:53 | 46 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 55 | 48.08 |
| 08/14/2026 21:53 | 44 | 48.08 |
| 08/14/2026 21:53 | 196 | 48.08 |
| 08/14/2026 21:53 | 3 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 99 | 48.08 |
| 08/14/2026 21:53 | 71 | 48.10 |
| 08/14/2026 21:53 | 17 | 48.10 |
| 08/14/2026 21:53 | 100 | 48.12 |
| 08/14/2026 21:53 | 19 | 48.12 |
| 08/14/2026 21:53 | 181 | 48.12 |
| 08/14/2026 21:53 | 1 | 48.12 |
| 08/14/2026 21:53 | 1 | 48.12 |
| 08/14/2026 21:53 | 15 | 48.12 |
| 08/14/2026 21:53 | 117 | 48.13 |
| 08/14/2026 21:53 | 25 | 48.13 |
| 08/14/2026 21:53 | 127 | 48.13 |
| 08/14/2026 21:53 | 32 | 48.13 |
| 08/14/2026 21:53 | 268 | 48.14 |
| 08/14/2026 21:53 | 30 | 48.14 |
| 08/14/2026 21:53 | 2 | 48.14 |
| 08/14/2026 21:53 | 298 | 48.14 |
| 08/14/2026 21:53 | 100 | 48.15 |
| 08/14/2026 21:53 | 300 | 48.14 |
| 08/14/2026 21:53 | 100 | 48.145 |
| 08/14/2026 21:53 | 35 | 48.15 |
| 08/14/2026 21:53 | 3 | 48.15 |
| 08/14/2026 21:53 | 20 | 48.15 |
| 08/14/2026 21:53 | 1 | 48.15 |
| 08/14/2026 21:53 | 38 | 48.18 |
| 08/14/2026 21:53 | 5 | 48.16 |
| 08/14/2026 21:53 | 70 | 48.18 |
| 08/14/2026 21:53 | 25 | 48.18 |
| 08/14/2026 21:53 | 5 | 48.18 |
| 08/14/2026 21:53 | 25 | 48.175 |
| 08/14/2026 21:53 | 25 | 48.175 |
| 08/14/2026 21:53 | 25 | 48.175 |
| 08/14/2026 21:53 | 25 | 48.175 |
| 08/14/2026 21:53 | 1 | 48.175 |
| 08/14/2026 21:53 | 25 | 48.175 |
| 08/14/2026 21:53 | 1 | 48.175 |
| 08/14/2026 21:52 | 158 | 48.175 |
| 08/14/2026 21:52 | 1 | 48.175 |
| 08/14/2026 21:52 | 2 | 48.175 |
| 08/14/2026 21:52 | 1 | 48.12 |
| 08/14/2026 21:52 | 54 | 48.11 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 15 | 48.10 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 88 | 48.10 |
| 08/14/2026 21:52 | 200 | 48.10 |
| 08/14/2026 21:52 | 800 | 48.10 |
| 08/14/2026 21:52 | 21 | 48.09 |
| 08/14/2026 21:51 | 2 | 48.07 |
| 08/14/2026 21:50 | 100 | 48.08 |
| 08/14/2026 21:50 | 83 | 48.08 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 500 | 48.09 |
| 08/14/2026 21:50 | 47 | 48.09 |
| 08/14/2026 21:50 | 51 | 48.09 |
| 08/14/2026 21:50 | 200 | 48.09 |
| 08/14/2026 21:50 | 10 | 48.08 |
| 08/14/2026 21:50 | 10 | 48.08 |
| 08/14/2026 21:50 | 49 | 48.08 |
| 08/14/2026 21:50 | 1 | 48.08 |
| 08/14/2026 21:50 | 50 | 48.07 |
| 08/14/2026 21:50 | 31 | 48.04 |
| 08/14/2026 21:50 | 35 | 48.035 |
| 08/14/2026 21:50 | 50 | 48.04 |
| 08/14/2026 21:50 | 200 | 48.04 |
| 08/14/2026 21:50 | 66 | 48.05 |
| 08/14/2026 21:50 | 17 | 48.05 |
| 08/14/2026 21:50 | 12 | 48.05 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 200 | 48.09 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 100 | 48.09 |
| 08/14/2026 21:50 | 250 | 48.06 |
| 08/14/2026 21:50 | 4 | 48.03 |
| 08/14/2026 21:50 | 25 | 48.03 |
| 08/14/2026 21:50 | 25 | 48.03 |
| 08/14/2026 21:50 | 60 | 48.00 |
| 08/14/2026 21:50 | 46 | 48.00 |
| 08/14/2026 21:50 | 54 | 48.00 |
| 08/14/2026 21:50 | 5973 | 48.00 |
| 08/14/2026 21:50 | 100 | 48.00 |
| 08/14/2026 21:50 | 21 | 48.00 |
| 08/14/2026 21:50 | 120 | 47.99 |
| 08/14/2026 21:50 | 21 | 47.99 |
| 08/14/2026 21:50 | 100 | 47.99 |
| 08/14/2026 21:50 | 79 | 48.00 |
| 08/14/2026 21:50 | 25 | 48.00 |
| 08/14/2026 21:50 | 25 | 48.00 |
| 08/14/2026 21:50 | 50 | 48.00 |
| 08/14/2026 21:50 | 50 | 48.00 |
| 08/14/2026 21:50 | 36 | 48.00 |
| 08/14/2026 21:50 | 14 | 48.00 |
| 08/14/2026 21:50 | 36 | 48.00 |
| 08/14/2026 21:50 | 15 | 48.00 |
| 08/14/2026 21:50 | 18 | 48.00 |
| 08/14/2026 21:50 | 31 | 48.00 |
| 08/14/2026 21:50 | 82 | 48.00 |
| 08/14/2026 21:50 | 54 | 48.00 |
| 08/14/2026 21:50 | 46 | 48.00 |
| 08/14/2026 21:50 | 15 | 48.00 |
| 08/14/2026 21:50 | 85 | 48.00 |
| 08/14/2026 21:50 | 15 | 48.00 |
| 08/14/2026 21:50 | 46 | 48.00 |
| 08/14/2026 21:50 | 8 | 48.00 |
| 08/14/2026 21:50 | 46 | 48.00 |
| 08/14/2026 21:50 | 54 | 48.00 |
| 08/14/2026 21:50 | 54 | 48.00 |
| 08/14/2026 21:50 | 10000 | 48.00 |
| 08/14/2026 21:50 | 100 | 48.00 |
| 08/14/2026 21:50 | 10000 | 48.00 |
| 08/14/2026 21:50 | 54 | 47.99 |
| 08/14/2026 21:50 | 66 | 47.99 |
| 08/14/2026 21:50 | 34 | 47.99 |
| 08/14/2026 21:50 | 1000 | 47.99 |
| 08/14/2026 21:50 | 77 | 47.99 |
| 08/14/2026 21:50 | 10 | 47.95 |
| 08/14/2026 21:50 | 10 | 47.95 |
| 08/14/2026 21:50 | 10 | 47.95 |
| 08/14/2026 21:50 | 10 | 47.95 |
| 08/14/2026 21:50 | 10 | 47.95 |
| 08/14/2026 21:50 | 3 | 47.945 |
| 08/14/2026 21:50 | 13 | 47.945 |
| 08/14/2026 21:50 | 18 | 47.945 |
| 08/14/2026 21:50 | 23 | 47.99 |
| 08/14/2026 21:50 | 200 | 47.99 |
| 08/14/2026 21:50 | 200 | 47.99 |
| 08/14/2026 21:50 | 200 | 47.99 |
| 08/14/2026 21:50 | 142 | 47.96 |
| 08/14/2026 21:50 | 155 | 47.96 |
| 08/14/2026 21:50 | 103 | 47.96 |
| 08/14/2026 21:50 | 35 | 47.96 |
| 08/14/2026 21:50 | 17 | 47.96 |
| 08/14/2026 21:50 | 35 | 47.96 |
| 08/14/2026 21:50 | 10 | 47.96 |
| 08/14/2026 21:50 | 100 | 47.96 |
| 08/14/2026 21:50 | 19 | 47.96 |
| 08/14/2026 21:50 | 22 | 47.96 |
| 08/14/2026 21:49 | 30 | 47.95 |
| 08/14/2026 21:49 | 150 | 47.95 |
| 08/14/2026 21:49 | 10 | 47.94 |
| 08/14/2026 21:49 | 10 | 47.93 |
| 08/14/2026 21:49 | 10 | 47.93 |
| 08/14/2026 21:49 | 11 | 47.945 |
| 08/14/2026 21:49 | 200 | 47.945 |
| 08/14/2026 21:49 | 4 | 47.93 |
| 08/14/2026 21:48 | 10 | 47.925 |
| 08/14/2026 21:48 | 10 | 47.925 |
| 08/14/2026 21:48 | 10 | 47.925 |
| 08/14/2026 21:48 | 10 | 47.925 |
| 08/14/2026 21:48 | 11 | 47.925 |
| 08/14/2026 21:48 | 8 | 47.925 |
| 08/14/2026 21:48 | 31 | 47.925 |
| 08/14/2026 21:48 | 10 | 47.925 |
| 08/14/2026 21:48 | 22 | 47.925 |
| 08/14/2026 21:48 | 218 | 47.925 |
| 08/14/2026 21:48 | 100 | 47.92 |
| 08/14/2026 21:48 | 101 | 47.91 |
| 08/14/2026 21:47 | 38 | 47.91 |
| 08/14/2026 21:47 | 11 | 47.91 |
| 08/14/2026 21:47 | 90 | 47.91 |
| 08/14/2026 21:47 | 7 | 47.91 |
| 08/14/2026 21:47 | 3 | 47.91 |
| 08/14/2026 21:47 | 15 | 47.91 |
| 08/14/2026 21:47 | 1 | 47.87 |
| 08/14/2026 21:47 | 11 | 47.84 |
| 08/14/2026 21:47 | 54 | 47.85 |
| 08/14/2026 21:47 | 1 | 47.84 |
| 08/14/2026 21:47 | 25 | 47.84 |
| 08/14/2026 21:47 | 33 | 47.84 |
| 08/14/2026 21:47 | 11 | 47.84 |
| 08/14/2026 21:47 | 76 | 47.84 |
| 08/14/2026 21:46 | 2 | 47.84 |
| 08/14/2026 21:46 | 100 | 47.83 |
| 08/14/2026 21:46 | 328 | 47.83 |
| 08/14/2026 21:46 | 100 | 47.83 |
| 08/14/2026 21:46 | 100 | 47.83 |
| 08/14/2026 21:46 | 100 | 47.83 |
| 08/14/2026 21:46 | 7 | 47.84 |
| 08/14/2026 21:46 | 50 | 47.84 |
| 08/14/2026 21:46 | 29 | 47.84 |
| 08/14/2026 21:46 | 1 | 47.85 |
| 08/14/2026 21:46 | 100 | 47.82 |
| 08/14/2026 21:46 | 14 | 47.82 |
| 08/14/2026 21:46 | 33 | 47.82 |
| 08/14/2026 21:46 | 61 | 47.82 |
| 08/14/2026 21:46 | 12 | 47.82 |
| 08/14/2026 21:46 | 36 | 47.82 |
| 08/14/2026 21:46 | 11 | 47.82 |
| 08/14/2026 21:46 | 100 | 47.82 |
| 08/14/2026 21:46 | 2 | 47.81 |
| 08/14/2026 21:45 | 1 | 47.79 |
| 08/14/2026 21:45 | 1 | 47.80 |
| 08/14/2026 21:44 | 100 | 47.79 |
| 08/14/2026 21:44 | 1 | 47.79 |
| 08/14/2026 21:44 | 100 | 47.80 |
| 08/14/2026 21:44 | 11 | 47.78 |
| 08/14/2026 21:44 | 5 | 47.78 |
| 08/14/2026 21:44 | 12 | 47.78 |
| 08/14/2026 21:44 | 76 | 47.78 |
| 08/14/2026 21:44 | 68 | 47.78 |
| 08/14/2026 21:44 | 50 | 47.78 |
| 08/14/2026 21:44 | 14 | 47.78 |
| 08/14/2026 21:44 | 6 | 47.77 |
| 08/14/2026 21:44 | 21 | 47.77 |
| 08/14/2026 21:44 | 169 | 47.77 |
| 08/14/2026 21:43 | 36 | 47.755 |
| 08/14/2026 21:43 | 200 | 47.76 |
| 08/14/2026 21:43 | 100 | 47.76 |
| 08/14/2026 21:43 | 1 | 47.76 |
| 08/14/2026 21:42 | 100 | 47.77 |
| 08/14/2026 21:42 | 1 | 47.77 |
| 08/14/2026 21:42 | 98 | 47.73 |
| 08/14/2026 21:42 | 96 | 47.73 |
| 08/14/2026 21:42 | 90 | 47.72 |
| 08/14/2026 21:42 | 10 | 47.72 |
| 08/14/2026 21:41 | 96 | 47.72 |
| 08/14/2026 21:41 | 843 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 308 | 47.74 |
| 08/14/2026 21:41 | 240 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 240 | 47.74 |
| 08/14/2026 21:41 | 400 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 240 | 47.74 |
| 08/14/2026 21:41 | 240 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 25 | 47.74 |
| 08/14/2026 21:41 | 171 | 47.735 |
| 08/14/2026 21:41 | 240 | 47.74 |
| 08/14/2026 21:41 | 240 | 47.74 |
| 08/14/2026 21:41 | 100 | 47.74 |
| 08/14/2026 21:41 | 240 | 47.75 |
| 08/14/2026 21:41 | 200 | 47.75 |
| 08/14/2026 21:41 | 240 | 47.75 |
| 08/14/2026 21:41 | 10 | 47.75 |
| 08/14/2026 21:41 | 240 | 47.76 |
| 08/14/2026 21:41 | 8 | 47.79 |
| 08/14/2026 21:41 | 100 | 47.80 |
| 08/14/2026 21:41 | 100 | 47.80 |
| 08/14/2026 21:41 | 11 | 47.84 |
| 08/14/2026 21:41 | 28 | 47.86 |
| 08/14/2026 21:41 | 68 | 47.86 |
| 08/14/2026 21:41 | 100 | 47.85 |
| 08/14/2026 21:41 | 240 | 47.85 |
| 08/14/2026 21:41 | 100 | 47.86 |
| 08/14/2026 21:41 | 100 | 47.87 |
| 08/14/2026 21:41 | 100 | 47.84 |
| 08/14/2026 21:41 | 1 | 47.84 |
| 08/14/2026 21:41 | 8 | 47.84 |
| 08/14/2026 21:41 | 1 | 47.85 |
| 08/14/2026 21:41 | 10 | 47.89 |
| 08/14/2026 21:41 | 49 | 47.89 |
| 08/14/2026 21:41 | 3 | 47.91 |
| 08/14/2026 21:41 | 47 | 47.91 |
| 08/14/2026 21:41 | 100 | 47.91 |
| 08/14/2026 21:41 | 10 | 47.91 |
| 08/14/2026 21:41 | 90 | 47.91 |
| 08/14/2026 21:41 | 100 | 47.91 |
| 08/14/2026 21:41 | 200 | 47.91 |
| 08/14/2026 21:41 | 10 | 47.92 |
| 08/14/2026 21:41 | 10 | 47.92 |
| 08/14/2026 21:41 | 42 | 47.93 |
| 08/14/2026 21:41 | 74 | 47.94 |
| 08/14/2026 21:41 | 142 | 47.94 |
| 08/14/2026 21:41 | 42 | 47.94 |
| 08/14/2026 21:41 | 42 | 47.94 |
| 08/14/2026 21:41 | 200 | 47.95 |
| 08/14/2026 21:41 | 200 | 47.97 |
| 08/14/2026 21:41 | 100 | 47.98 |
| 08/14/2026 21:41 | 100 | 47.98 |
| 08/14/2026 21:41 | 132 | 47.99 |
| 08/14/2026 21:41 | 50 | 47.98 |
| 08/14/2026 21:41 | 100 | 47.99 |
| 08/14/2026 21:41 | 100 | 47.99 |
| 08/14/2026 21:41 | 100 | 47.99 |
| 08/14/2026 21:41 | 10 | 48.00 |
| 08/14/2026 21:41 | 57 | 48.00 |
| 08/14/2026 21:41 | 57 | 48.00 |
| 08/14/2026 21:41 | 43 | 48.00 |
| 08/14/2026 21:41 | 25 | 48.00 |
| 08/14/2026 21:41 | 100 | 48.00 |
| 08/14/2026 21:41 | 399 | 48.00 |
| 08/14/2026 21:41 | 845 | 48.00 |
| 08/14/2026 21:41 | 100 | 48.00 |
| 08/14/2026 21:41 | 2 | 48.00 |
| 08/14/2026 21:41 | 100 | 48.00 |
| 08/14/2026 21:41 | 1038 | 48.00 |
| 08/14/2026 21:41 | 100 | 48.00 |
| 08/14/2026 21:41 | 6 | 48.00 |
| 08/14/2026 21:41 | 64 | 48.00 |
| 08/14/2026 21:41 | 54 | 48.00 |
| 08/14/2026 21:41 | 82 | 48.00 |
| 08/14/2026 21:41 | 1 | 48.00 |
| 08/14/2026 21:41 | 17 | 48.00 |
| 08/14/2026 21:41 | 9 | 48.00 |
| 08/14/2026 21:41 | 1 | 48.00 |
| 08/14/2026 21:41 | 10 | 48.00 |
| 08/14/2026 21:41 | 1000 | 48.00 |
| 08/14/2026 21:41 | 100 | 48.00 |
| 08/14/2026 21:41 | 2247 | 47.99 |
| 08/14/2026 21:41 | 100 | 47.99 |
| 08/14/2026 21:41 | 102 | 47.99 |
| 08/14/2026 21:41 | 2 | 47.99 |
| 08/14/2026 21:41 | 100 | 47.99 |
| 08/14/2026 21:41 | 21 | 47.99 |
| 08/14/2026 21:41 | 7 | 47.99 |
| 08/14/2026 21:41 | 93 | 47.99 |
| 08/14/2026 21:41 | 2 | 47.99 |
| 08/14/2026 21:41 | 1 | 47.98 |
| 08/14/2026 21:41 | 10 | 47.98 |
| 08/14/2026 21:41 | 76 | 47.98 |
| 08/14/2026 21:41 | 6 | 47.98 |
| 08/14/2026 21:41 | 10 | 47.98 |
| 08/14/2026 21:41 | 10 | 47.98 |
| 08/14/2026 21:40 | 1 | 47.95 |
| 08/14/2026 21:40 | 10 | 47.95 |
| 08/14/2026 21:40 | 34 | 47.93 |
| 08/14/2026 21:40 | 10 | 47.955 |
| 08/14/2026 21:40 | 12 | 47.955 |
| 08/14/2026 21:40 | 14 | 47.955 |
| 08/14/2026 21:39 | 20 | 47.94 |
| 08/14/2026 21:39 | 13 | 47.94 |
| 08/14/2026 21:39 | 100 | 47.94 |
| 08/14/2026 21:39 | 200 | 47.97 |
| 08/14/2026 21:39 | 100 | 47.97 |
| 08/14/2026 21:39 | 98 | 47.99 |
| 08/14/2026 21:39 | 10 | 47.99 |
| 08/14/2026 21:39 | 35 | 47.99 |
| 08/14/2026 21:39 | 23 | 47.99 |
| 08/14/2026 21:39 | 77 | 47.99 |
| 08/14/2026 21:39 | 23 | 47.99 |
| 08/14/2026 21:39 | 77 | 47.99 |
| 08/14/2026 21:39 | 23 | 47.99 |
| 08/14/2026 21:39 | 77 | 47.99 |
| 08/14/2026 21:39 | 128 | 47.99 |
| 08/14/2026 21:39 | 100 | 47.99 |
| 08/14/2026 21:39 | 199 | 47.99 |
| 08/14/2026 21:39 | 100 | 47.99 |
| 08/14/2026 21:39 | 23 | 47.99 |
| 08/14/2026 21:39 | 10 | 47.99 |
| 08/14/2026 21:39 | 6 | 47.99 |
| 08/14/2026 21:39 | 100 | 47.99 |
| 08/14/2026 21:39 | 99 | 47.99 |
| 08/14/2026 21:39 | 6 | 47.98 |
| 08/14/2026 21:39 | 21 | 47.98 |
| 08/14/2026 21:39 | 9 | 47.98 |
| 08/14/2026 21:39 | 1 | 47.97 |
| 08/14/2026 21:38 | 45 | 47.955 |
| 08/14/2026 21:38 | 100 | 47.94 |
| 08/14/2026 21:38 | 2 | 47.93 |
| 08/14/2026 21:38 | 120 | 47.93 |
| 08/14/2026 21:38 | 100 | 47.92 |
| 08/14/2026 21:38 | 353 | 47.92 |
| 08/14/2026 21:38 | 300 | 47.95 |
| 08/14/2026 21:38 | 99 | 47.95 |
| 08/14/2026 21:38 | 1 | 47.95 |
| 08/14/2026 21:38 | 80 | 47.96 |
| 08/14/2026 21:38 | 100 | 47.98 |
| 08/14/2026 21:38 | 100 | 47.98 |
| 08/14/2026 21:38 | 1 | 47.99 |
| 08/14/2026 21:38 | 61 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 1 | 47.99 |
| 08/14/2026 21:38 | 7 | 47.99 |
| 08/14/2026 21:38 | 93 | 47.99 |
| 08/14/2026 21:38 | 45 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 1 | 47.99 |
| 08/14/2026 21:38 | 24 | 47.99 |
| 08/14/2026 21:38 | 41 | 47.99 |
| 08/14/2026 21:38 | 35 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 170 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 25 | 47.99 |
| 08/14/2026 21:38 | 75 | 47.99 |
| 08/14/2026 21:38 | 25 | 47.99 |
| 08/14/2026 21:38 | 100 | 47.99 |
| 08/14/2026 21:38 | 10 | 47.99 |
| 08/14/2026 21:38 | 12 | 47.99 |
| 08/14/2026 21:38 | 48 | 47.99 |
| 08/14/2026 21:38 | 400 | 47.97 |
| 08/14/2026 21:38 | 100 | 47.95 |
| 08/14/2026 21:37 | 10 | 47.94 |
| 08/14/2026 21:37 | 44 | 47.94 |
| 08/14/2026 21:37 | 25 | 47.94 |
| 08/14/2026 21:37 | 45 | 47.92 |
| 08/14/2026 21:37 | 59 | 47.92 |
| 08/14/2026 21:37 | 63 | 47.92 |
| 08/14/2026 21:37 | 78 | 47.92 |
| 08/14/2026 21:37 | 63 | 47.92 |
| 08/14/2026 21:37 | 63 | 47.92 |
| 08/14/2026 21:37 | 100 | 47.93 |
| 08/14/2026 21:37 | 100 | 47.92 |
| 08/14/2026 21:37 | 63 | 47.93 |
| 08/14/2026 21:37 | 200 | 47.95 |
| 08/14/2026 21:37 | 50 | 47.96 |
| 08/14/2026 21:37 | 10 | 47.96 |
| 08/14/2026 21:37 | 40 | 47.96 |
| 08/14/2026 21:37 | 200 | 47.96 |
| 08/14/2026 21:37 | 40 | 47.965 |
| 08/14/2026 21:37 | 200 | 47.965 |
| 08/14/2026 21:37 | 91 | 47.99 |
| 08/14/2026 21:37 | 150 | 47.99 |
| 08/14/2026 21:37 | 10 | 47.99 |
| 08/14/2026 21:37 | 1 | 47.99 |
| 08/14/2026 21:37 | 1 | 47.98 |
| 08/14/2026 21:37 | 1 | 47.97 |
| 08/14/2026 21:37 | 57 | 47.95 |
| 08/14/2026 21:37 | 43 | 47.95 |
| 08/14/2026 21:37 | 7 | 47.95 |
| 08/14/2026 21:37 | 3 | 47.95 |
| 08/14/2026 21:37 | 18 | 47.95 |
| 08/14/2026 21:37 | 25 | 47.95 |
| 08/14/2026 21:37 | 29 | 47.95 |
| 08/14/2026 21:37 | 20 | 47.95 |
| 08/14/2026 21:37 | 2 | 47.95 |
| 08/14/2026 21:37 | 100 | 47.94 |
| 08/14/2026 21:37 | 54 | 47.94 |
| 08/14/2026 21:37 | 5 | 47.93 |
| 08/14/2026 21:37 | 84 | 47.93 |
| 08/14/2026 21:37 | 100 | 47.93 |
| 08/14/2026 21:37 | 100 | 47.93 |
| 08/14/2026 21:37 | 10 | 47.93 |
| 08/14/2026 21:37 | 41 | 47.93 |
| 08/14/2026 21:37 | 150 | 47.92 |
| 08/14/2026 21:37 | 10 | 47.89 |
| 08/14/2026 21:37 | 10 | 47.89 |
| 08/14/2026 21:37 | 100 | 47.87 |
| 08/14/2026 21:37 | 5 | 47.89 |
| 08/14/2026 21:36 | 89 | 47.86 |
| 08/14/2026 21:36 | 9 | 47.89 |
| 08/14/2026 21:36 | 45 | 47.88 |
| 08/14/2026 21:36 | 101 | 47.905 |
| 08/14/2026 21:36 | 3 | 47.87 |
| 08/14/2026 21:36 | 100 | 47.87 |
| 08/14/2026 21:35 | 100 | 47.87 |
| 08/14/2026 21:35 | 1 | 47.88 |
| 08/14/2026 21:35 | 21 | 47.86 |
| 08/14/2026 21:35 | 29 | 47.86 |
| 08/14/2026 21:35 | 25 | 47.87 |
| 08/14/2026 21:35 | 25 | 47.87 |
| 08/14/2026 21:35 | 71 | 47.86 |
| 08/14/2026 21:35 | 4 | 47.86 |
| 08/14/2026 21:35 | 25 | 47.87 |
| 08/14/2026 21:35 | 100 | 47.85 |
| 08/14/2026 21:34 | 100 | 47.85 |
| 08/14/2026 21:34 | 100 | 47.84 |
| 08/14/2026 21:34 | 25 | 47.86 |
| 08/14/2026 21:34 | 25 | 47.85 |
| 08/14/2026 21:33 | 14 | 47.83 |
| 08/14/2026 21:33 | 40 | 47.84 |
| 08/14/2026 21:33 | 164 | 47.84 |
| 08/14/2026 21:33 | 23 | 47.85 |
| 08/14/2026 21:33 | 2 | 47.85 |
| 08/14/2026 21:33 | 2 | 47.85 |
| 08/14/2026 21:33 | 14 | 47.89 |
| 08/14/2026 21:33 | 2 | 47.88 |
| 08/14/2026 21:33 | 26 | 47.88 |
| 08/14/2026 21:33 | 55 | 47.88 |
| 08/14/2026 21:33 | 39 | 47.88 |
| 08/14/2026 21:33 | 10 | 47.88 |
| 08/14/2026 21:33 | 10 | 47.88 |
| 08/14/2026 21:33 | 65 | 47.88 |
| 08/14/2026 21:33 | 81 | 47.87 |
| 08/14/2026 21:33 | 200 | 47.86 |
| 08/14/2026 21:32 | 38 | 47.85 |
| 08/14/2026 21:32 | 25 | 47.85 |
| 08/14/2026 21:32 | 75 | 47.85 |
| 08/14/2026 21:32 | 100 | 47.85 |
| 08/14/2026 21:32 | 25 | 47.86 |
| 08/14/2026 21:32 | 100 | 47.87 |
| 08/14/2026 21:32 | 1 | 47.83 |
| 08/14/2026 21:32 | 100 | 47.82 |
| 08/14/2026 21:32 | 2 | 47.83 |
| 08/14/2026 21:31 | 66 | 47.80 |
| 08/14/2026 21:31 | 25 | 47.80 |
| 08/14/2026 21:30 | 1 | 47.74 |
| 08/14/2026 21:30 | 100 | 47.805 |
| 08/14/2026 21:30 | 10 | 47.805 |
| 08/14/2026 21:30 | 66 | 47.805 |
| 08/14/2026 21:30 | 100 | 47.80 |
| 08/14/2026 21:30 | 240 | 47.80 |
| 08/14/2026 21:30 | 100 | 47.74 |
| 08/14/2026 21:30 | 100 | 47.74 |
| 08/14/2026 21:30 | 100 | 47.70 |
| 08/14/2026 21:30 | 27 | 47.67 |
| 08/14/2026 21:30 | 1 | 47.66 |
| 08/14/2026 21:30 | 100 | 47.66 |
| 08/14/2026 21:30 | 71 | 47.66 |
| 08/14/2026 21:30 | 10 | 47.66 |
| 08/14/2026 21:30 | 10 | 47.66 |
| 08/14/2026 21:30 | 10 | 47.64 |
| 08/14/2026 21:30 | 11 | 47.625 |
| 08/14/2026 21:29 | 71 | 47.66 |
| 08/14/2026 21:29 | 9 | 47.66 |
| 08/14/2026 21:29 | 10 | 47.66 |
| 08/14/2026 21:29 | 10 | 47.66 |
| 08/14/2026 21:29 | 10 | 47.62 |
| 08/14/2026 21:29 | 100 | 47.65 |
| 08/14/2026 21:29 | 10 | 47.64 |
| 08/14/2026 21:29 | 19 | 47.64 |
| 08/14/2026 21:29 | 10 | 47.64 |
| 08/14/2026 21:29 | 10 | 47.64 |
| 08/14/2026 21:29 | 63 | 47.64 |
| 08/14/2026 21:29 | 300 | 47.63 |
| 08/14/2026 21:29 | 17 | 47.625 |
| 08/14/2026 21:29 | 10 | 47.62 |
| 08/14/2026 21:29 | 240 | 47.62 |
| 08/14/2026 21:29 | 150 | 47.62 |
| 08/14/2026 21:29 | 3 | 47.63 |
| 08/14/2026 21:29 | 2 | 47.61 |
| 08/14/2026 21:29 | 3 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.63 |
| 08/14/2026 21:29 | 68 | 47.63 |
| 08/14/2026 21:29 | 15 | 47.61 |
| 08/14/2026 21:29 | 2 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.61 |
| 08/14/2026 21:29 | 73 | 47.61 |
| 08/14/2026 21:29 | 27 | 47.61 |
| 08/14/2026 21:29 | 24 | 47.61 |
| 08/14/2026 21:29 | 38 | 47.61 |
| 08/14/2026 21:29 | 38 | 47.61 |
| 08/14/2026 21:29 | 38 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.61 |
| 08/14/2026 21:29 | 38 | 47.61 |
| 08/14/2026 21:29 | 62 | 47.61 |
| 08/14/2026 21:29 | 60 | 47.61 |
| 08/14/2026 21:29 | 14 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.61 |
| 08/14/2026 21:29 | 26 | 47.61 |
| 08/14/2026 21:29 | 50 | 47.61 |
| 08/14/2026 21:29 | 24 | 47.61 |
| 08/14/2026 21:29 | 76 | 47.61 |
| 08/14/2026 21:29 | 34 | 47.61 |
| 08/14/2026 21:29 | 184 | 47.61 |
| 08/14/2026 21:29 | 34 | 47.61 |
| 08/14/2026 21:29 | 66 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.61 |
| 08/14/2026 21:29 | 500 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.61 |
| 08/14/2026 21:29 | 24 | 47.61 |
| 08/14/2026 21:29 | 10 | 47.61 |
| 08/14/2026 21:29 | 100 | 47.59 |
| 08/14/2026 21:29 | 1 | 47.59 |
| 08/14/2026 21:29 | 68 | 47.59 |
| 08/14/2026 21:29 | 71 | 47.585 |
| 08/14/2026 21:29 | 10 | 47.585 |
| 08/14/2026 21:29 | 99 | 47.59 |
| 08/14/2026 21:29 | 10 | 47.61 |
| 08/14/2026 21:28 | 60 | 47.65 |
| 08/14/2026 21:28 | 300 | 47.64 |
| 08/14/2026 21:28 | 150 | 47.65 |
| 08/14/2026 21:28 | 100 | 47.62 |
| 08/14/2026 21:28 | 100 | 47.62 |
| 08/14/2026 21:28 | 150 | 47.65 |
| 08/14/2026 21:28 | 240 | 47.65 |
| 08/14/2026 21:28 | 240 | 47.65 |
| 08/14/2026 21:28 | 150 | 47.65 |
| 08/14/2026 21:28 | 300 | 47.64 |
| 08/14/2026 21:28 | 300 | 47.64 |
| 08/14/2026 21:28 | 100 | 47.64 |
| 08/14/2026 21:28 | 8 | 47.63 |
| 08/14/2026 21:28 | 100 | 47.63 |
| 08/14/2026 21:28 | 50 | 47.63 |
| 08/14/2026 21:28 | 50 | 47.63 |
| 08/14/2026 21:28 | 92 | 47.62 |
| 08/14/2026 21:28 | 50 | 47.63 |
| 08/14/2026 21:28 | 100 | 47.63 |
| 08/14/2026 21:28 | 100 | 47.63 |
| 08/14/2026 21:28 | 100 | 47.63 |
| 08/14/2026 21:28 | 40 | 47.64 |
| 08/14/2026 21:28 | 60 | 47.64 |
| 08/14/2026 21:28 | 60 | 47.65 |
| 08/14/2026 21:28 | 40 | 47.64 |
| 08/14/2026 21:28 | 100 | 47.64 |
| 08/14/2026 21:28 | 100 | 47.65 |
| 08/14/2026 21:28 | 100 | 47.65 |
| 08/14/2026 21:28 | 100 | 47.65 |
| 08/14/2026 21:28 | 150 | 47.64 |
| 08/14/2026 21:28 | 240 | 47.64 |
| 08/14/2026 21:28 | 1 | 47.63 |
| 08/14/2026 21:28 | 90 | 47.61 |
| 08/14/2026 21:28 | 10 | 47.61 |
| 08/14/2026 21:28 | 3 | 47.63 |
| 08/14/2026 21:28 | 5 | 47.64 |
| 08/14/2026 21:28 | 21 | 47.65 |
| 08/14/2026 21:28 | 25 | 47.65 |
| 08/14/2026 21:28 | 25 | 47.65 |
| 08/14/2026 21:28 | 25 | 47.65 |
| 08/14/2026 21:28 | 4 | 47.65 |
| 08/14/2026 21:28 | 21 | 47.65 |
| 08/14/2026 21:28 | 25 | 47.65 |
| 08/14/2026 21:28 | 4 | 47.65 |
| 08/14/2026 21:28 | 25 | 47.65 |
| 08/14/2026 21:28 | 25 | 47.65 |
| 08/14/2026 21:28 | 6 | 47.65 |
| 08/14/2026 21:28 | 50 | 47.66 |
| 08/14/2026 21:28 | 100 | 47.66 |
| 08/14/2026 21:28 | 50 | 47.66 |
| 08/14/2026 21:27 | 100 | 47.65 |
| 08/14/2026 21:27 | 96 | 47.67 |
| 08/14/2026 21:27 | 104 | 47.67 |
| 08/14/2026 21:27 | 10 | 47.67 |
| 08/14/2026 21:27 | 10 | 47.67 |
| 08/14/2026 21:27 | 58 | 47.67 |
| 08/14/2026 21:26 | 1 | 47.66 |
| 08/14/2026 21:26 | 100 | 47.66 |
| 08/14/2026 21:26 | 100 | 47.66 |
| 08/14/2026 21:26 | 100 | 47.68 |
| 08/14/2026 21:26 | 10 | 47.685 |
| 08/14/2026 21:26 | 100 | 47.67 |
| 08/14/2026 21:26 | 100 | 47.68 |
| 08/14/2026 21:25 | 100 | 47.66 |
| 08/14/2026 21:25 | 11 | 47.66 |
| 08/14/2026 21:25 | 50 | 47.66 |
| 08/14/2026 21:25 | 39 | 47.66 |
| 08/14/2026 21:25 | 100 | 47.67 |
| 08/14/2026 21:25 | 100 | 47.66 |
| 08/14/2026 21:24 | 31 | 47.68 |
| 08/14/2026 21:24 | 19 | 47.68 |
| 08/14/2026 21:24 | 50 | 47.69 |
| 08/14/2026 21:24 | 100 | 47.69 |
| 08/14/2026 21:24 | 40 | 47.69 |
| 08/14/2026 21:24 | 35 | 47.69 |
| 08/14/2026 21:24 | 36 | 47.69 |
| 08/14/2026 21:24 | 64 | 47.69 |
| 08/14/2026 21:24 | 6 | 47.69 |
| 08/14/2026 21:24 | 1 | 47.69 |
| 08/14/2026 21:24 | 25 | 47.70 |
| 08/14/2026 21:24 | 25 | 47.70 |
| 08/14/2026 21:24 | 25 | 47.70 |
| 08/14/2026 21:24 | 25 | 47.70 |
| 08/14/2026 21:23 | 100 | 47.70 |
| 08/14/2026 21:23 | 100 | 47.69 |
| 08/14/2026 21:23 | 100 | 47.69 |
| 08/14/2026 21:23 | 81 | 47.68 |
| 08/14/2026 21:23 | 150 | 47.76 |
| 08/14/2026 21:23 | 100 | 47.76 |
| 08/14/2026 21:23 | 43 | 47.76 |
| 08/14/2026 21:23 | 120 | 47.76 |
| 08/14/2026 21:23 | 100 | 47.77 |
| 08/14/2026 21:23 | 100 | 47.77 |
| 08/14/2026 21:23 | 7 | 47.75 |
| 08/14/2026 21:23 | 100 | 47.75 |
| 08/14/2026 21:23 | 71 | 47.75 |
| 08/14/2026 21:23 | 71 | 47.75 |
| 08/14/2026 21:23 | 100 | 47.73 |
| 08/14/2026 21:23 | 200 | 47.73 |
| 08/14/2026 21:23 | 200 | 47.73 |
| 08/14/2026 21:23 | 7 | 47.75 |
| 08/14/2026 21:23 | 28 | 47.77 |
| 08/14/2026 21:23 | 27 | 47.77 |
| 08/14/2026 21:23 | 173 | 47.77 |
| 08/14/2026 21:23 | 27 | 47.77 |
| 08/14/2026 21:23 | 271 | 47.78 |
| 08/14/2026 21:23 | 1 | 47.78 |
| 08/14/2026 21:23 | 96 | 47.79 |
| 08/14/2026 21:22 | 100 | 47.81 |
| 08/14/2026 21:22 | 14 | 47.81 |
| 08/14/2026 21:22 | 3 | 47.83 |
| 08/14/2026 21:22 | 2 | 47.83 |
| 08/14/2026 21:22 | 8 | 47.85 |
| 08/14/2026 21:22 | 52 | 47.85 |
| 08/14/2026 21:22 | 1 | 47.85 |
| 08/14/2026 21:22 | 100 | 47.865 |
| 08/14/2026 21:22 | 63 | 47.86 |
| 08/14/2026 21:22 | 1 | 47.86 |
| 08/14/2026 21:22 | 64 | 47.88 |
| 08/14/2026 21:21 | 60 | 47.88 |
| 08/14/2026 21:21 | 240 | 47.88 |
| 08/14/2026 21:21 | 10 | 47.86 |
| 08/14/2026 21:21 | 6 | 47.86 |
| 08/14/2026 21:21 | 24 | 47.86 |
| 08/14/2026 21:21 | 100 | 47.86 |
| 08/14/2026 21:21 | 100 | 47.86 |
| 08/14/2026 21:21 | 22 | 47.86 |
| 08/14/2026 21:21 | 58 | 47.86 |
| 08/14/2026 21:21 | 42 | 47.86 |
| 08/14/2026 21:21 | 53 | 47.86 |
| 08/14/2026 21:21 | 5 | 47.86 |
| 08/14/2026 21:21 | 100 | 47.88 |
| 08/14/2026 21:21 | 100 | 47.88 |
| 08/14/2026 21:21 | 4 | 47.87 |
| 08/14/2026 21:21 | 137 | 47.89 |
| 08/14/2026 21:21 | 1 | 47.89 |
| 08/14/2026 21:21 | 29 | 47.88 |
| 08/14/2026 21:21 | 70 | 47.88 |
| 08/14/2026 21:21 | 1 | 47.88 |
| 08/14/2026 21:21 | 200 | 47.85 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:21 | 3 | 47.85 |
| 08/14/2026 21:21 | 200 | 47.85 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:21 | 25 | 47.85 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:21 | 200 | 47.85 |
| 08/14/2026 21:21 | 11 | 47.85 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:21 | 16 | 47.825 |
| 08/14/2026 21:20 | 2 | 47.825 |
| 08/14/2026 21:20 | 11 | 47.83 |
| 08/14/2026 21:20 | 10 | 47.86 |
| 08/14/2026 21:20 | 1 | 47.86 |
| 08/14/2026 21:20 | 10 | 47.82 |
| 08/14/2026 21:20 | 100 | 47.81 |
| 08/14/2026 21:20 | 16 | 47.80 |
| 08/14/2026 21:20 | 200 | 47.80 |
| 08/14/2026 21:20 | 3 | 47.79 |
| 08/14/2026 21:20 | 100 | 47.79 |
| 08/14/2026 21:20 | 10 | 47.79 |
| 08/14/2026 21:20 | 10 | 47.79 |
| 08/14/2026 21:20 | 12 | 47.79 |
| 08/14/2026 21:20 | 300 | 47.77 |
| 08/14/2026 21:20 | 300 | 47.74 |
| 08/14/2026 21:20 | 9700 | 47.74 |
| 08/14/2026 21:20 | 300 | 47.73 |
| 08/14/2026 21:20 | 300 | 47.73 |
| 08/14/2026 21:20 | 90 | 47.73 |
| 08/14/2026 21:20 | 10 | 47.73 |
| 08/14/2026 21:20 | 100 | 47.73 |
| 08/14/2026 21:20 | 100 | 47.73 |
| 08/14/2026 21:20 | 100 | 47.73 |
| 08/14/2026 21:20 | 21 | 47.73 |
| 08/14/2026 21:20 | 290 | 47.73 |
| 08/14/2026 21:20 | 10 | 47.73 |
| 08/14/2026 21:20 | 16 | 47.72 |
| 08/14/2026 21:20 | 10 | 47.71 |
| 08/14/2026 21:19 | 30 | 47.71 |
| 08/14/2026 21:19 | 11 | 47.71 |
| 08/14/2026 21:19 | 13 | 47.69 |
| 08/14/2026 21:19 | 100 | 47.68 |
| 08/14/2026 21:19 | 1 | 47.705 |
| 08/14/2026 21:19 | 36 | 47.70 |
| 08/14/2026 21:19 | 100 | 47.69 |
| 08/14/2026 21:19 | 15 | 47.69 |
| 08/14/2026 21:19 | 184 | 47.69 |
| 08/14/2026 21:19 | 218 | 47.69 |
| 08/14/2026 21:19 | 398 | 47.69 |
| 08/14/2026 21:19 | 11 | 47.69 |
| 08/14/2026 21:19 | 33 | 47.69 |
| 08/14/2026 21:19 | 71 | 47.69 |
| 08/14/2026 21:19 | 100 | 47.69 |
| 08/14/2026 21:19 | 11 | 47.67 |
| 08/14/2026 21:18 | 21 | 47.69 |
| 08/14/2026 21:18 | 33 | 47.69 |
| 08/14/2026 21:18 | 22 | 47.69 |
| 08/14/2026 21:18 | 16 | 47.69 |
| 08/14/2026 21:18 | 11 | 47.69 |
| 08/14/2026 21:18 | 25 | 47.70 |
| 08/14/2026 21:17 | 36 | 47.705 |
| 08/14/2026 21:17 | 100 | 47.75 |
| 08/14/2026 21:17 | 100 | 47.75 |
| 08/14/2026 21:17 | 40 | 47.74 |
| 08/14/2026 21:17 | 40 | 47.74 |
| 08/14/2026 21:17 | 100 | 47.74 |
| 08/14/2026 21:17 | 100 | 47.75 |
| 08/14/2026 21:17 | 3 | 47.75 |
| 08/14/2026 21:17 | 1 | 47.74 |
| 08/14/2026 21:17 | 39 | 47.74 |
| 08/14/2026 21:17 | 40 | 47.74 |
| 08/14/2026 21:17 | 1 | 47.73 |
| 08/14/2026 21:17 | 14 | 47.72 |
| 08/14/2026 21:17 | 20 | 47.72 |
| 08/14/2026 21:17 | 14 | 47.71 |
| 08/14/2026 21:17 | 55 | 47.71 |
| 08/14/2026 21:17 | 20 | 47.71 |
| 08/14/2026 21:17 | 43 | 47.71 |
| 08/14/2026 21:17 | 48 | 47.66 |
| 08/14/2026 21:17 | 2 | 47.64 |
| 08/14/2026 21:17 | 40 | 47.65 |
| 08/14/2026 21:17 | 9 | 47.65 |
| 08/14/2026 21:17 | 49 | 47.71 |
| 08/14/2026 21:17 | 9 | 47.72 |
| 08/14/2026 21:17 | 9 | 47.72 |
| 08/14/2026 21:17 | 9 | 47.72 |
| 08/14/2026 21:17 | 5 | 47.70 |
| 08/14/2026 21:17 | 1 | 47.70 |
| 08/14/2026 21:17 | 12 | 47.66 |
| 08/14/2026 21:17 | 6704 | 47.68 |
| 08/14/2026 21:17 | 200 | 47.67 |
| 08/14/2026 21:17 | 549 | 47.68 |
| 08/14/2026 21:17 | 553 | 47.68 |
| 08/14/2026 21:17 | 553 | 47.68 |
| 08/14/2026 21:17 | 200 | 47.68 |
| 08/14/2026 21:17 | 416 | 47.68 |
| 08/14/2026 21:17 | 137 | 47.68 |
| 08/14/2026 21:17 | 549 | 47.68 |
| 08/14/2026 21:17 | 339 | 47.68 |
| 08/14/2026 21:17 | 200 | 47.67 |
| 08/14/2026 21:17 | 30 | 47.67 |
| 08/14/2026 21:17 | 25 | 47.67 |
| 08/14/2026 21:17 | 45 | 47.67 |
| 08/14/2026 21:17 | 190 | 47.67 |
| 08/14/2026 21:17 | 100 | 47.67 |
| 08/14/2026 21:17 | 100 | 47.67 |
| 08/14/2026 21:17 | 100 | 47.67 |
| 08/14/2026 21:17 | 4 | 47.67 |
| 08/14/2026 21:17 | 200 | 47.67 |
| 08/14/2026 21:17 | 55 | 47.66 |
| 08/14/2026 21:17 | 25 | 47.66 |
| 08/14/2026 21:17 | 20 | 47.66 |
| 08/14/2026 21:16 | 12 | 47.61 |
| 08/14/2026 21:16 | 10 | 47.61 |
| 08/14/2026 21:16 | 16 | 47.61 |
| 08/14/2026 21:16 | 34 | 47.66 |
| 08/14/2026 21:16 | 2 | 47.65 |
| 08/14/2026 21:16 | 5 | 47.65 |
| 08/14/2026 21:16 | 12 | 47.605 |
| 08/14/2026 21:16 | 12 | 47.605 |
| 08/14/2026 21:16 | 15 | 47.605 |
| 08/14/2026 21:16 | 10 | 47.605 |
| 08/14/2026 21:16 | 12 | 47.605 |
| 08/14/2026 21:16 | 15 | 47.605 |
| 08/14/2026 21:16 | 14 | 47.605 |
| 08/14/2026 21:16 | 10 | 47.605 |
| 08/14/2026 21:16 | 11 | 47.605 |
| 08/14/2026 21:16 | 10 | 47.605 |
| 08/14/2026 21:16 | 11 | 47.605 |
| 08/14/2026 21:16 | 13 | 47.605 |
| 08/14/2026 21:16 | 10 | 47.605 |
| 08/14/2026 21:16 | 10 | 47.605 |
| 08/14/2026 21:16 | 10 | 47.60 |
| 08/14/2026 21:16 | 10 | 47.60 |
| 08/14/2026 21:15 | 10 | 47.61 |
| 08/14/2026 21:15 | 10 | 47.61 |
| 08/14/2026 21:15 | 10 | 47.61 |
| 08/14/2026 21:15 | 10 | 47.61 |
| 08/14/2026 21:15 | 10 | 47.605 |
| 08/14/2026 21:15 | 10 | 47.605 |
| 08/14/2026 21:15 | 30 | 47.605 |
| 08/14/2026 21:15 | 10 | 47.61 |
| 08/14/2026 21:15 | 10 | 47.61 |
| 08/14/2026 21:15 | 44 | 47.61 |
| 08/14/2026 21:13 | 25 | 47.56 |
| 08/14/2026 21:13 | 25 | 47.56 |
| 08/14/2026 21:13 | 1 | 47.56 |
| 08/14/2026 21:12 | 1 | 47.54 |
| 08/14/2026 21:12 | 1 | 47.53 |
| 08/14/2026 21:12 | 100 | 47.50 |
| 08/14/2026 21:12 | 18 | 47.50 |
| 08/14/2026 21:12 | 10 | 47.50 |
| 08/14/2026 21:12 | 10 | 47.50 |
| 08/14/2026 21:12 | 15 | 47.50 |
| 08/14/2026 21:12 | 1 | 47.49 |
| 08/14/2026 21:12 | 100 | 47.48 |
| 08/14/2026 21:12 | 40 | 47.42 |
| 08/14/2026 21:12 | 20 | 47.42 |
| 08/14/2026 21:12 | 10 | 47.40 |
| 08/14/2026 21:12 | 29 | 47.40 |
| 08/14/2026 21:12 | 100 | 47.37 |
| 08/14/2026 21:12 | 5 | 47.37 |
| 08/14/2026 21:12 | 10 | 47.37 |
| 08/14/2026 21:12 | 100 | 47.37 |
| 08/14/2026 21:12 | 100 | 47.37 |
| 08/14/2026 21:12 | 200 | 47.37 |
| 08/14/2026 21:12 | 10 | 47.37 |
| 08/14/2026 21:12 | 34 | 47.37 |
| 08/14/2026 21:12 | 2 | 47.36 |
| 08/14/2026 21:12 | 2 | 47.36 |
| 08/14/2026 21:12 | 1 | 47.36 |
| 08/14/2026 21:12 | 1 | 47.36 |
| 08/14/2026 21:12 | 3 | 47.34 |
| 08/14/2026 21:12 | 10 | 47.32 |
| 08/14/2026 21:11 | 98 | 47.28 |
| 08/14/2026 21:10 | 76 | 47.31 |
| 08/14/2026 21:09 | 30 | 47.32 |
| 08/14/2026 21:09 | 170 | 47.32 |
| 08/14/2026 21:09 | 4 | 47.31 |
| 08/14/2026 21:09 | 1 | 47.31 |
| 08/14/2026 21:09 | 58 | 47.30 |
| 08/14/2026 21:09 | 100 | 47.30 |
| 08/14/2026 21:09 | 242 | 47.30 |
| 08/14/2026 21:09 | 100 | 47.30 |
| 08/14/2026 21:09 | 100 | 47.30 |
| 08/14/2026 21:09 | 100 | 47.30 |
| 08/14/2026 21:09 | 7 | 47.30 |
| 08/14/2026 21:09 | 200 | 47.30 |
| 08/14/2026 21:09 | 3 | 47.30 |
| 08/14/2026 21:09 | 7 | 47.30 |
| 08/14/2026 21:09 | 42 | 47.29 |
| 08/14/2026 21:09 | 36 | 47.29 |
| 08/14/2026 21:09 | 12 | 47.28 |
| 08/14/2026 21:09 | 10 | 47.275 |
| 08/14/2026 21:08 | 24 | 47.26 |
| 08/14/2026 21:08 | 100 | 47.26 |
| 08/14/2026 21:08 | 100 | 47.26 |
| 08/14/2026 21:07 | 10 | 47.285 |
| 08/14/2026 21:07 | 10 | 47.285 |
| 08/14/2026 21:07 | 100 | 47.26 |
| 08/14/2026 21:07 | 100 | 47.28 |
| 08/14/2026 21:06 | 100 | 47.29 |
| 08/14/2026 21:06 | 40 | 47.30 |
| 08/14/2026 21:06 | 1 | 47.33 |
| 08/14/2026 21:06 | 5 | 47.33 |
| 08/14/2026 21:06 | 100 | 47.36 |
| 08/14/2026 21:06 | 100 | 47.37 |
| 08/14/2026 21:06 | 100 | 47.37 |
| 08/14/2026 21:06 | 100 | 47.37 |
| 08/14/2026 21:06 | 200 | 47.37 |
| 08/14/2026 21:06 | 31 | 47.37 |
| 08/14/2026 21:06 | 100 | 47.37 |
| 08/14/2026 21:06 | 18 | 47.38 |
| 08/14/2026 21:06 | 31 | 47.38 |
| 08/14/2026 21:06 | 1 | 47.33 |
| 08/14/2026 21:06 | 1 | 47.39 |
| 08/14/2026 21:06 | 1 | 47.40 |
| 08/14/2026 21:06 | 2 | 47.40 |
| 08/14/2026 21:06 | 1 | 47.41 |
| 08/14/2026 21:06 | 10 | 47.41 |
| 08/14/2026 21:06 | 100 | 47.42 |
| 08/14/2026 21:06 | 1 | 47.42 |
| 08/14/2026 21:06 | 1 | 47.42 |
| 08/14/2026 21:06 | 1 | 47.43 |
| 08/14/2026 21:06 | 1 | 47.44 |
| 08/14/2026 21:06 | 149 | 47.47 |
| 08/14/2026 21:06 | 25 | 47.47 |
| 08/14/2026 21:06 | 1 | 47.47 |
| 08/14/2026 21:06 | 25 | 47.47 |
| 08/14/2026 21:06 | 80 | 47.47 |
| 08/14/2026 21:06 | 40 | 47.49 |
| 08/14/2026 21:06 | 75 | 47.53 |
| 08/14/2026 21:06 | 25 | 47.53 |
| 08/14/2026 21:06 | 42 | 47.53 |
| 08/14/2026 21:06 | 77 | 47.53 |
| 08/14/2026 21:06 | 2 | 47.53 |
| 08/14/2026 21:06 | 22 | 47.53 |
| 08/14/2026 21:06 | 75 | 47.54 |
| 08/14/2026 21:06 | 25 | 47.54 |
| 08/14/2026 21:06 | 2 | 47.57 |
| 08/14/2026 21:06 | 22 | 47.57 |
| 08/14/2026 21:06 | 5 | 47.56 |
| 08/14/2026 21:06 | 58 | 47.55 |
| 08/14/2026 21:06 | 42 | 47.55 |
| 08/14/2026 21:06 | 8 | 47.55 |
| 08/14/2026 21:06 | 32 | 47.55 |
| 08/14/2026 21:06 | 8 | 47.55 |
| 08/14/2026 21:06 | 100 | 47.55 |
| 08/14/2026 21:06 | 20 | 47.56 |
| 08/14/2026 21:06 | 100 | 47.56 |
| 08/14/2026 21:06 | 100 | 47.56 |
| 08/14/2026 21:06 | 4 | 47.56 |
| 08/14/2026 21:06 | 2 | 47.56 |
| 08/14/2026 21:06 | 100 | 47.56 |
| 08/14/2026 21:06 | 5 | 47.55 |
| 08/14/2026 21:06 | 28 | 47.55 |
| 08/14/2026 21:06 | 15 | 47.525 |
| 08/14/2026 21:06 | 10 | 47.525 |
| 08/14/2026 21:06 | 3 | 47.52 |
| 08/14/2026 21:06 | 100 | 47.49 |
| 08/14/2026 21:06 | 40 | 47.48 |
| 08/14/2026 21:06 | 5 | 47.51 |
| 08/14/2026 21:06 | 35 | 47.51 |
| 08/14/2026 21:06 | 10 | 47.51 |
| 08/14/2026 21:06 | 50 | 47.51 |
| 08/14/2026 21:04 | 28 | 47.49 |
| 08/14/2026 21:04 | 34 | 47.49 |
| 08/14/2026 21:04 | 14 | 47.48 |
| 08/14/2026 21:04 | 10 | 47.48 |
| 08/14/2026 21:04 | 251 | 47.47 |
| 08/14/2026 21:04 | 100 | 47.47 |
| 08/14/2026 21:04 | 49 | 47.47 |
| 08/14/2026 21:04 | 100 | 47.47 |
| 08/14/2026 21:04 | 100 | 47.47 |
| 08/14/2026 21:04 | 49 | 47.47 |
| 08/14/2026 21:04 | 151 | 47.47 |
| 08/14/2026 21:04 | 15 | 47.46 |
| 08/14/2026 21:04 | 34 | 47.45 |
| 08/14/2026 21:04 | 79 | 47.44 |
| 08/14/2026 21:04 | 20 | 47.44 |
| 08/14/2026 21:04 | 4 | 47.47 |
| 08/14/2026 21:04 | 1 | 47.47 |
| 08/14/2026 21:04 | 4 | 47.48 |
| 08/14/2026 21:04 | 6 | 47.48 |
| 08/14/2026 21:04 | 7 | 47.49 |
| 08/14/2026 21:04 | 19 | 47.49 |
| 08/14/2026 21:04 | 1 | 47.49 |
| 08/14/2026 21:03 | 100 | 47.49 |
| 08/14/2026 21:03 | 200 | 47.49 |
| 08/14/2026 21:03 | 100 | 47.49 |
| 08/14/2026 21:03 | 92 | 47.49 |
| 08/14/2026 21:03 | 99 | 47.52 |
| 08/14/2026 21:03 | 150 | 47.51 |
| 08/14/2026 21:03 | 78 | 47.51 |
| 08/14/2026 21:03 | 100 | 47.505 |
| 08/14/2026 21:03 | 99 | 47.50 |
| 08/14/2026 21:03 | 1 | 47.50 |
| 08/14/2026 21:03 | 100 | 47.51 |
| 08/14/2026 21:03 | 100 | 47.51 |
| 08/14/2026 21:03 | 100 | 47.51 |
| 08/14/2026 21:03 | 10 | 47.51 |
| 08/14/2026 21:03 | 8 | 47.49 |
| 08/14/2026 21:03 | 61 | 47.50 |
| 08/14/2026 21:03 | 77 | 47.50 |
| 08/14/2026 21:03 | 12 | 47.50 |
| 08/14/2026 21:03 | 26 | 47.50 |
| 08/14/2026 21:03 | 31 | 47.51 |
| 08/14/2026 21:03 | 69 | 47.51 |
| 08/14/2026 21:03 | 18 | 47.50 |
| 08/14/2026 21:03 | 1 | 47.51 |
| 08/14/2026 21:03 | 7 | 47.51 |
| 08/14/2026 21:03 | 17 | 47.52 |
| 08/14/2026 21:02 | 2 | 47.545 |
| 08/14/2026 21:02 | 15 | 47.545 |
| 08/14/2026 21:02 | 78 | 47.54 |
| 08/14/2026 21:02 | 22 | 47.54 |
| 08/14/2026 21:02 | 20 | 47.54 |
| 08/14/2026 21:02 | 100 | 47.54 |
| 08/14/2026 21:02 | 78 | 47.55 |
| 08/14/2026 21:02 | 22 | 47.55 |
| 08/14/2026 21:02 | 14 | 47.55 |
| 08/14/2026 21:02 | 6 | 47.55 |
| 08/14/2026 21:02 | 40 | 47.56 |
| 08/14/2026 21:00 | 1 | 47.57 |
| 08/14/2026 21:00 | 12 | 47.59 |
| 08/14/2026 21:00 | 100 | 47.58 |
| 08/14/2026 21:00 | 100 | 47.58 |
| 08/14/2026 21:00 | 100 | 47.58 |
| 08/14/2026 21:00 | 328 | 47.58 |
| 08/14/2026 21:00 | 172 | 47.58 |
| 08/14/2026 21:00 | 100 | 47.58 |
| 08/14/2026 21:00 | 10 | 47.58 |
| 08/14/2026 21:00 | 10 | 47.58 |
| 08/14/2026 21:00 | 10 | 47.56 |
| 08/14/2026 21:00 | 11 | 47.56 |
| 08/14/2026 21:00 | 27 | 47.57 |
| 08/14/2026 21:00 | 36 | 47.57 |
| 08/14/2026 21:00 | 10 | 47.56 |
| 08/14/2026 21:00 | 18 | 47.56 |
| 08/14/2026 21:00 | 17 | 47.56 |
| 08/14/2026 21:00 | 14 | 47.56 |
| 08/14/2026 21:00 | 25 | 47.56 |
| 08/14/2026 21:00 | 15 | 47.56 |
| 08/14/2026 21:00 | 10 | 47.56 |
| 08/14/2026 21:00 | 24 | 47.56 |
| 08/14/2026 21:00 | 100 | 47.57 |
| 08/14/2026 21:00 | 40 | 47.56 |
| 08/14/2026 21:00 | 100 | 47.55 |
| 08/14/2026 21:00 | 100 | 47.55 |
| 08/14/2026 20:59 | 100 | 47.55 |
| 08/14/2026 20:59 | 100 | 47.59 |
| 08/14/2026 20:59 | 6 | 47.59 |
| 08/14/2026 20:59 | 20 | 47.60 |
| 08/14/2026 20:59 | 6 | 47.62 |
| 08/14/2026 20:59 | 40 | 47.63 |
| 08/14/2026 20:59 | 60 | 47.63 |
| 08/14/2026 20:59 | 100 | 47.63 |
| 08/14/2026 20:58 | 63 | 47.61 |
| 08/14/2026 20:58 | 100 | 47.60 |
| 08/14/2026 20:58 | 100 | 47.60 |
| 08/14/2026 20:58 | 59 | 47.63 |
| 08/14/2026 20:58 | 10 | 47.63 |
| 08/14/2026 20:58 | 37 | 47.63 |
| 08/14/2026 20:58 | 25 | 47.60 |
| 08/14/2026 20:58 | 106 | 47.63 |
| 08/14/2026 20:58 | 14 | 47.61 |
| 08/14/2026 20:58 | 300 | 47.61 |
| 08/14/2026 20:58 | 78 | 47.62 |
| 08/14/2026 20:58 | 122 | 47.62 |
| 08/14/2026 20:58 | 100 | 47.62 |
| 08/14/2026 20:58 | 20 | 47.62 |
| 08/14/2026 20:58 | 78 | 47.63 |
| 08/14/2026 20:58 | 22 | 47.63 |
| 08/14/2026 20:58 | 3 | 47.64 |
| 08/14/2026 20:58 | 97 | 47.64 |
| 08/14/2026 20:58 | 2 | 47.66 |
| 08/14/2026 20:57 | 10 | 47.65 |
| 08/14/2026 20:55 | 100 | 47.60 |
| 08/14/2026 20:55 | 1 | 47.63 |
| 08/14/2026 20:55 | 6 | 47.62 |
| 08/14/2026 20:55 | 10 | 47.59 |
| 08/14/2026 20:55 | 15 | 47.59 |
| 08/14/2026 20:55 | 100 | 47.59 |
| 08/14/2026 20:55 | 10 | 47.59 |
| 08/14/2026 20:55 | 16 | 47.59 |
| 08/14/2026 20:55 | 99 | 47.59 |
| 08/14/2026 20:55 | 1 | 47.59 |
| 08/14/2026 20:55 | 16 | 47.57 |
| 08/14/2026 20:55 | 1 | 47.57 |
| 08/14/2026 20:55 | 24 | 47.56 |
| 08/14/2026 20:55 | 1 | 47.56 |
| 08/14/2026 20:55 | 23 | 47.54 |
| 08/14/2026 20:55 | 11 | 47.53 |
| 08/14/2026 20:55 | 5 | 47.53 |
| 08/14/2026 20:55 | 42 | 47.51 |
| 08/14/2026 20:55 | 58 | 47.51 |
| 08/14/2026 20:55 | 100 | 47.51 |
| 08/14/2026 20:55 | 200 | 47.51 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 400 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.49 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 50 | 47.49 |
| 08/14/2026 20:55 | 50 | 47.49 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 5462 | 47.50 |
| 08/14/2026 20:55 | 21 | 47.49 |
| 08/14/2026 20:55 | 200 | 47.49 |
| 08/14/2026 20:55 | 100 | 47.49 |
| 08/14/2026 20:55 | 100 | 47.49 |
| 08/14/2026 20:55 | 237 | 47.50 |
| 08/14/2026 20:55 | 319 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.49 |
| 08/14/2026 20:55 | 32 | 47.49 |
| 08/14/2026 20:55 | 32 | 47.49 |
| 08/14/2026 20:55 | 49 | 47.50 |
| 08/14/2026 20:55 | 242 | 47.50 |
| 08/14/2026 20:55 | 234 | 47.50 |
| 08/14/2026 20:55 | 300 | 47.50 |
| 08/14/2026 20:55 | 115 | 47.50 |
| 08/14/2026 20:55 | 150 | 47.50 |
| 08/14/2026 20:55 | 100 | 47.50 |
| 08/14/2026 20:55 | 240 | 47.50 |
| 08/14/2026 20:55 | 98 | 47.50 |
| 08/14/2026 20:55 | 300 | 47.51 |
| 08/14/2026 20:55 | 100 | 47.53 |
| 08/14/2026 20:55 | 100 | 47.52 |
| 08/14/2026 20:55 | 104 | 47.52 |
| 08/14/2026 20:55 | 100 | 47.52 |
| 08/14/2026 20:55 | 100 | 47.52 |
| 08/14/2026 20:55 | 10 | 47.52 |
| 08/14/2026 20:55 | 50 | 47.51 |
| 08/14/2026 20:55 | 100 | 47.51 |
| 08/14/2026 20:55 | 25 | 47.51 |
| 08/14/2026 20:55 | 12 | 47.51 |
| 08/14/2026 20:55 | 1 | 47.50 |
| 08/14/2026 20:55 | 1 | 47.50 |
| 08/14/2026 20:54 | 1 | 47.50 |
| 08/14/2026 20:54 | 7 | 47.48 |
| 08/14/2026 20:54 | 2 | 47.48 |
| 08/14/2026 20:54 | 5 | 47.48 |
| 08/14/2026 20:54 | 11 | 47.47 |
| 08/14/2026 20:54 | 1 | 47.47 |
| 08/14/2026 20:54 | 16 | 47.47 |
| 08/14/2026 20:54 | 10 | 47.47 |
| 08/14/2026 20:54 | 100 | 47.47 |
| 08/14/2026 20:54 | 8 | 47.47 |
| 08/14/2026 20:54 | 1 | 47.46 |
| 08/14/2026 20:53 | 1 | 47.455 |
| 08/14/2026 20:53 | 33 | 47.46 |
| 08/14/2026 20:53 | 10 | 47.455 |
| 08/14/2026 20:53 | 49 | 47.455 |
| 08/14/2026 20:53 | 37 | 47.455 |
| 08/14/2026 20:53 | 10 | 47.455 |
| 08/14/2026 20:52 | 100 | 47.45 |
| 08/14/2026 20:52 | 14 | 47.45 |
| 08/14/2026 20:52 | 1 | 47.45 |
| 08/14/2026 20:52 | 15 | 47.45 |
| 08/14/2026 20:51 | 10 | 47.465 |
| 08/14/2026 20:51 | 20 | 47.465 |
| 08/14/2026 20:51 | 299 | 47.48 |
| 08/14/2026 20:51 | 1 | 47.48 |
| 08/14/2026 20:50 | 8 | 47.49 |
| 08/14/2026 20:50 | 46 | 47.49 |
| 08/14/2026 20:50 | 12 | 47.49 |
| 08/14/2026 20:50 | 17 | 47.49 |
| 08/14/2026 20:50 | 11 | 47.49 |
| 08/14/2026 20:50 | 300 | 47.48 |
| 08/14/2026 20:50 | 100 | 47.49 |
| 08/14/2026 20:49 | 25 | 47.49 |
| 08/14/2026 20:49 | 25 | 47.49 |
| 08/14/2026 20:49 | 25 | 47.49 |
| 08/14/2026 20:47 | 10 | 47.485 |
| 08/14/2026 20:47 | 50 | 47.49 |
| 08/14/2026 20:47 | 10 | 47.485 |
| 08/14/2026 20:46 | 10 | 47.485 |
| 08/14/2026 20:46 | 10 | 47.485 |
| 08/14/2026 20:46 | 8 | 47.485 |
| 08/14/2026 20:46 | 10 | 47.485 |
| 08/14/2026 20:46 | 10 | 47.485 |
| 08/14/2026 20:46 | 10 | 47.485 |
| 08/14/2026 20:45 | 11 | 47.485 |
| 08/14/2026 20:45 | 12 | 47.49 |
| 08/14/2026 20:45 | 1 | 47.49 |
| 08/14/2026 20:45 | 100 | 47.48 |
| 08/14/2026 20:45 | 100 | 47.48 |
| 08/14/2026 20:45 | 10 | 47.48 |
| 08/14/2026 20:45 | 11 | 47.48 |
| 08/14/2026 20:45 | 2 | 47.47 |
| 08/14/2026 20:45 | 2 | 47.47 |
| 08/14/2026 20:45 | 2 | 47.47 |
| 08/14/2026 20:44 | 13 | 47.465 |
| 08/14/2026 20:44 | 10 | 47.48 |
| 08/14/2026 20:44 | 5 | 47.46 |
| 08/14/2026 20:44 | 1 | 47.46 |
| 08/14/2026 20:44 | 10 | 47.46 |
| 08/14/2026 20:44 | 100 | 47.46 |
| 08/14/2026 20:44 | 10 | 47.46 |
| 08/14/2026 20:44 | 5 | 47.45 |
| 08/14/2026 20:44 | 5 | 47.45 |
| 08/14/2026 20:44 | 12 | 47.44 |
| 08/14/2026 20:43 | 15 | 47.43 |
| 08/14/2026 20:42 | 10 | 47.45 |
| 08/14/2026 20:42 | 23 | 47.445 |
| 08/14/2026 20:42 | 70 | 47.45 |
| 08/14/2026 20:42 | 10 | 47.45 |
| 08/14/2026 20:42 | 11 | 47.45 |
| 08/14/2026 20:42 | 7 | 47.45 |
| 08/14/2026 20:42 | 7 | 47.45 |
| 08/14/2026 20:42 | 7 | 47.45 |
| 08/14/2026 20:42 | 10 | 47.45 |
| 08/14/2026 20:42 | 90 | 47.47 |
| 08/14/2026 20:42 | 10 | 47.47 |
| 08/14/2026 20:42 | 2 | 47.47 |
| 08/14/2026 20:41 | 100 | 47.48 |
| 08/14/2026 20:41 | 16 | 47.49 |
| 08/14/2026 20:40 | 34 | 47.49 |
| 08/14/2026 20:40 | 23 | 47.49 |
| 08/14/2026 20:40 | 21 | 47.49 |
| 08/14/2026 20:40 | 35 | 47.48 |
| 08/14/2026 20:40 | 65 | 47.48 |
| 08/14/2026 20:40 | 36 | 47.49 |
| 08/14/2026 20:40 | 11 | 47.49 |
| 08/14/2026 20:39 | 10 | 47.495 |
| 08/14/2026 20:39 | 32 | 47.51 |
| 08/14/2026 20:39 | 16 | 47.495 |
| 08/14/2026 20:38 | 27 | 47.51 |
| 08/14/2026 20:38 | 150 | 47.51 |
| 08/14/2026 20:38 | 1 | 47.51 |
| 08/14/2026 20:38 | 6 | 47.50 |
| 08/14/2026 20:38 | 1 | 47.50 |
| 08/14/2026 20:38 | 24 | 47.49 |
| 08/14/2026 20:38 | 1 | 47.49 |
| 08/14/2026 20:38 | 100 | 47.48 |
| 08/14/2026 20:38 | 4 | 47.48 |
| 08/14/2026 20:38 | 1 | 47.48 |
| 08/14/2026 20:38 | 1 | 47.47 |
| 08/14/2026 20:38 | 75 | 47.47 |
| 08/14/2026 20:38 | 1 | 47.46 |
| 08/14/2026 20:38 | 1 | 47.46 |
| 08/14/2026 20:38 | 6 | 47.455 |
| 08/14/2026 20:38 | 2 | 47.455 |
| 08/14/2026 20:38 | 2 | 47.455 |
| 08/14/2026 20:38 | 10 | 47.44 |
| 08/14/2026 20:38 | 1 | 47.45 |
| 08/14/2026 20:38 | 11 | 47.45 |
| 08/14/2026 20:38 | 54 | 47.45 |
| 08/14/2026 20:38 | 1 | 47.44 |
| 08/14/2026 20:38 | 10 | 47.43 |
| 08/14/2026 20:38 | 18 | 47.43 |
| 08/14/2026 20:38 | 5 | 47.43 |
| 08/14/2026 20:38 | 10 | 47.43 |
| 08/14/2026 20:38 | 10 | 47.43 |
| 08/14/2026 20:38 | 16 | 47.43 |
| 08/14/2026 20:38 | 24 | 47.43 |
| 08/14/2026 20:38 | 50 | 47.42 |
| 08/14/2026 20:37 | 3 | 47.41 |
| 08/14/2026 20:37 | 10 | 47.40 |
| 08/14/2026 20:37 | 10 | 47.40 |
| 08/14/2026 20:37 | 10 | 47.40 |
| 08/14/2026 20:37 | 10 | 47.39 |
| 08/14/2026 20:37 | 1 | 47.37 |
| 08/14/2026 20:37 | 50 | 47.37 |
| 08/14/2026 20:37 | 113 | 47.38 |
| 08/14/2026 20:37 | 87 | 47.38 |
| 08/14/2026 20:37 | 13 | 47.40 |
| 08/14/2026 20:37 | 15 | 47.415 |
| 08/14/2026 20:37 | 3 | 47.41 |
| 08/14/2026 20:37 | 13 | 47.40 |
| 08/14/2026 20:37 | 12 | 47.40 |
| 08/14/2026 20:37 | 10 | 47.40 |
| 08/14/2026 20:37 | 100 | 47.40 |
| 08/14/2026 20:37 | 100 | 47.39 |
| 08/14/2026 20:37 | 250 | 47.39 |
| 08/14/2026 20:37 | 50 | 47.39 |
| 08/14/2026 20:36 | 75 | 47.41 |
| 08/14/2026 20:36 | 25 | 47.41 |
| 08/14/2026 20:36 | 10 | 47.41 |
| 08/14/2026 20:36 | 6 | 47.42 |
| 08/14/2026 20:36 | 25 | 47.42 |
| 08/14/2026 20:35 | 100 | 47.42 |
| 08/14/2026 20:35 | 82 | 47.43 |
| 08/14/2026 20:35 | 18 | 47.425 |
| 08/14/2026 20:35 | 39 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 34 | 47.42 |
| 08/14/2026 20:35 | 66 | 47.42 |
| 08/14/2026 20:35 | 10 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 5 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 9 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 3 | 47.42 |
| 08/14/2026 20:35 | 6 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 2 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 1 | 47.42 |
| 08/14/2026 20:35 | 21 | 47.42 |
| 08/14/2026 20:35 | 26 | 47.42 |
| 08/14/2026 20:35 | 100 | 47.42 |
| 08/14/2026 20:35 | 200 | 47.42 |
| 08/14/2026 20:35 | 100 | 47.42 |
| 08/14/2026 20:34 | 32 | 47.435 |
| 08/14/2026 20:34 | 34 | 47.435 |
| 08/14/2026 20:34 | 20 | 47.42 |
| 08/14/2026 20:34 | 100 | 47.42 |
| 08/14/2026 20:34 | 200 | 47.42 |
| 08/14/2026 20:34 | 21 | 47.42 |
| 08/14/2026 20:34 | 100 | 47.42 |
| 08/14/2026 20:34 | 21 | 47.42 |
| 08/14/2026 20:34 | 1 | 47.41 |
| 08/14/2026 20:34 | 200 | 47.41 |
| 08/14/2026 20:34 | 100 | 47.41 |
| 08/14/2026 20:34 | 15 | 47.41 |
| 08/14/2026 20:34 | 3 | 47.41 |
| 08/14/2026 20:34 | 100 | 47.41 |
| 08/14/2026 20:34 | 97 | 47.40 |
| 08/14/2026 20:34 | 461 | 47.40 |
| 08/14/2026 20:34 | 311 | 47.40 |
| 08/14/2026 20:34 | 200 | 47.41 |
| 08/14/2026 20:34 | 100 | 47.41 |
| 08/14/2026 20:34 | 18 | 47.42 |
| 08/14/2026 20:34 | 3 | 47.42 |
| 08/14/2026 20:34 | 10 | 47.41 |
| 08/14/2026 20:34 | 100 | 47.41 |
| 08/14/2026 20:34 | 18 | 47.41 |
| 08/14/2026 20:34 | 12 | 47.41 |
| 08/14/2026 20:34 | 48 | 47.41 |
| 08/14/2026 20:34 | 11 | 47.41 |
| 08/14/2026 20:34 | 10 | 47.40 |
| 08/14/2026 20:34 | 18 | 47.40 |
| 08/14/2026 20:34 | 43 | 47.40 |
| 08/14/2026 20:34 | 18 | 47.40 |
| 08/14/2026 20:34 | 10 | 47.40 |
| 08/14/2026 20:34 | 100 | 47.40 |
| 08/14/2026 20:34 | 15 | 47.40 |
| 08/14/2026 20:34 | 31 | 47.40 |
| 08/14/2026 20:34 | 18 | 47.39 |
| 08/14/2026 20:34 | 1 | 47.37 |
| 08/14/2026 20:33 | 10 | 47.38 |
| 08/14/2026 20:33 | 10 | 47.38 |
| 08/14/2026 20:32 | 7 | 47.37 |
| 08/14/2026 20:30 | 36 | 47.39 |
| 08/14/2026 20:29 | 10 | 47.385 |
| 08/14/2026 20:29 | 11 | 47.385 |
| 08/14/2026 20:28 | 25 | 47.39 |
| 08/14/2026 20:28 | 22 | 47.39 |
| 08/14/2026 20:28 | 90 | 47.39 |
| 08/14/2026 20:28 | 10 | 47.39 |
| 08/14/2026 20:28 | 100 | 47.39 |
| 08/14/2026 20:28 | 100 | 47.39 |
| 08/14/2026 20:27 | 4 | 47.40 |
| 08/14/2026 20:27 | 11 | 47.40 |
| 08/14/2026 20:27 | 21 | 47.40 |
| 08/14/2026 20:27 | 29 | 47.40 |
| 08/14/2026 20:27 | 10 | 47.39 |
| 08/14/2026 20:27 | 14 | 47.39 |
| 08/14/2026 20:27 | 10 | 47.39 |
| 08/14/2026 20:27 | 10 | 47.39 |
| 08/14/2026 20:27 | 96 | 47.39 |
| 08/14/2026 20:27 | 16 | 47.39 |
| 08/14/2026 20:27 | 100 | 47.39 |
| 08/14/2026 20:27 | 1 | 47.38 |
| 08/14/2026 20:27 | 36 | 47.38 |
| 08/14/2026 20:27 | 1 | 47.38 |
| 08/14/2026 20:27 | 11 | 47.36 |
| 08/14/2026 20:24 | 6 | 47.32 |
| 08/14/2026 20:24 | 22 | 47.31 |
| 08/14/2026 20:24 | 20 | 47.31 |
| 08/14/2026 20:24 | 21 | 47.31 |
| 08/14/2026 20:24 | 10 | 47.29 |
| 08/14/2026 20:24 | 10 | 47.29 |
| 08/14/2026 20:24 | 24 | 47.30 |
| 08/14/2026 20:24 | 10 | 47.30 |
| 08/14/2026 20:24 | 24 | 47.30 |
| 08/14/2026 20:23 | 1 | 47.30 |
| 08/14/2026 20:23 | 1 | 47.30 |
| 08/14/2026 20:23 | 11 | 47.28 |
| 08/14/2026 20:23 | 4 | 47.30 |
| 08/14/2026 20:23 | 2 | 47.30 |
| 08/14/2026 20:20 | 41 | 47.30 |
| 08/14/2026 20:20 | 10 | 47.28 |
| 08/14/2026 20:19 | 3 | 47.28 |
| 08/14/2026 20:19 | 25 | 47.28 |
| 08/14/2026 20:19 | 1 | 47.28 |
| 08/14/2026 20:19 | 10 | 47.28 |
| 08/14/2026 20:19 | 15 | 47.28 |
| 08/14/2026 20:19 | 25 | 47.28 |
| 08/14/2026 20:19 | 10 | 47.28 |
| 08/14/2026 20:19 | 32 | 47.28 |
| 08/14/2026 20:19 | 1 | 47.28 |
| 08/14/2026 20:17 | 10 | 47.30 |
| 08/14/2026 20:17 | 26 | 47.30 |
| 08/14/2026 20:17 | 13 | 47.30 |
| 08/14/2026 20:17 | 7 | 47.30 |
| 08/14/2026 20:17 | 54 | 47.30 |
| 08/14/2026 20:17 | 12 | 47.30 |
| 08/14/2026 20:17 | 88 | 47.30 |
| 08/14/2026 20:17 | 100 | 47.30 |
| 08/14/2026 20:17 | 12 | 47.295 |
| 08/14/2026 20:16 | 2 | 47.30 |
| 08/14/2026 20:16 | 218 | 47.30 |
| 08/14/2026 20:16 | 82 | 47.30 |
| 08/14/2026 20:16 | 18 | 47.30 |
| 08/14/2026 20:16 | 10 | 47.32 |
| 08/14/2026 20:16 | 182 | 47.33 |
| 08/14/2026 20:16 | 10 | 47.35 |
| 08/14/2026 20:16 | 100 | 47.35 |
| 08/14/2026 20:16 | 199 | 47.35 |
| 08/14/2026 20:16 | 100 | 47.36 |
| 08/14/2026 20:16 | 25 | 47.37 |
| 08/14/2026 20:16 | 20 | 47.37 |
| 08/14/2026 20:15 | 10 | 47.335 |
| 08/14/2026 20:15 | 18 | 47.325 |
| 08/14/2026 20:15 | 1 | 47.34 |
| 08/14/2026 20:15 | 26 | 47.33 |
| 08/14/2026 20:15 | 1 | 47.33 |
| 08/14/2026 20:15 | 14 | 47.33 |
| 08/14/2026 20:15 | 10 | 47.33 |
| 08/14/2026 20:15 | 34 | 47.34 |
| 08/14/2026 20:15 | 1 | 47.34 |
| 08/14/2026 20:15 | 31 | 47.35 |
| 08/14/2026 20:15 | 1 | 47.35 |
| 08/14/2026 20:15 | 1 | 47.33 |
| 08/14/2026 20:15 | 100 | 47.34 |
| 08/14/2026 20:15 | 10 | 47.34 |
| 08/14/2026 20:15 | 100 | 47.34 |
| 08/14/2026 20:15 | 100 | 47.34 |
| 08/14/2026 20:15 | 100 | 47.33 |
| 08/14/2026 20:15 | 14 | 47.32 |
| 08/14/2026 20:15 | 100 | 47.32 |
| 08/14/2026 20:15 | 10 | 47.32 |
| 08/14/2026 20:15 | 18 | 47.32 |
| 08/14/2026 20:15 | 8 | 47.32 |
| 08/14/2026 20:15 | 10 | 47.32 |
| 08/14/2026 20:15 | 18 | 47.32 |
| 08/14/2026 20:15 | 100 | 47.33 |
| 08/14/2026 20:15 | 100 | 47.33 |
| 08/14/2026 20:15 | 550 | 47.33 |
| 08/14/2026 20:15 | 15 | 47.325 |
| 08/14/2026 20:15 | 10 | 47.325 |
| 08/14/2026 20:15 | 15 | 47.325 |
| 08/14/2026 20:15 | 15 | 47.325 |
| 08/14/2026 20:15 | 10 | 47.325 |
| 08/14/2026 20:14 | 100 | 47.31 |
| 08/14/2026 20:13 | 3 | 47.30 |
| 08/14/2026 20:12 | 10 | 47.31 |
| 08/14/2026 20:12 | 10 | 47.32 |
| 08/14/2026 20:12 | 10 | 47.325 |
| 08/14/2026 20:11 | 10 | 47.325 |
| 08/14/2026 20:11 | 10 | 47.325 |
| 08/14/2026 20:11 | 10 | 47.325 |
| 08/14/2026 20:11 | 10 | 47.325 |
| 08/14/2026 20:11 | 10 | 47.32 |
| 08/14/2026 20:11 | 100 | 47.32 |
| 08/14/2026 20:11 | 100 | 47.32 |
| 08/14/2026 20:11 | 9 | 47.32 |
| 08/14/2026 20:11 | 1 | 47.32 |
| 08/14/2026 20:10 | 157 | 47.35 |
| 08/14/2026 20:10 | 50 | 47.31 |
| 08/14/2026 20:10 | 50 | 47.31 |
| 08/14/2026 20:10 | 100 | 47.32 |
| 08/14/2026 20:07 | 2 | 47.33 |
| 08/14/2026 20:07 | 159 | 47.33 |
| 08/14/2026 20:07 | 100 | 47.34 |
| 08/14/2026 20:07 | 100 | 47.34 |
| 08/14/2026 20:06 | 100 | 47.34 |
| 08/14/2026 20:06 | 2 | 47.34 |
| 08/14/2026 20:06 | 100 | 47.34 |
| 08/14/2026 20:06 | 99 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 25 | 47.36 |
| 08/14/2026 20:06 | 25 | 47.36 |
| 08/14/2026 20:06 | 25 | 47.36 |
| 08/14/2026 20:05 | 10 | 47.36 |
| 08/14/2026 20:05 | 10 | 47.36 |
| 08/14/2026 20:05 | 10 | 47.36 |
| 08/14/2026 20:05 | 10 | 47.36 |
| 08/14/2026 20:05 | 1 | 47.36 |
| 08/14/2026 20:05 | 11 | 47.36 |
| 08/14/2026 20:05 | 19 | 47.36 |
| 08/14/2026 20:05 | 18 | 47.36 |
| 08/14/2026 20:05 | 24 | 47.36 |
| 08/14/2026 20:05 | 54 | 47.35 |
| 08/14/2026 20:05 | 6 | 47.35 |
| 08/14/2026 20:05 | 4 | 47.34 |
| 08/14/2026 20:05 | 11 | 47.325 |
| 08/14/2026 20:05 | 100 | 47.325 |
| 08/14/2026 20:05 | 28 | 47.31 |
| 08/14/2026 20:05 | 100 | 47.31 |
| 08/14/2026 20:05 | 10 | 47.30 |
| 08/14/2026 20:05 | 44 | 47.30 |
| 08/14/2026 20:05 | 13 | 47.28 |
| 08/14/2026 20:05 | 10 | 47.28 |
| 08/14/2026 20:05 | 10 | 47.28 |
| 08/14/2026 20:05 | 2 | 47.28 |
| 08/14/2026 20:05 | 8 | 47.28 |
| 08/14/2026 20:05 | 12 | 47.28 |
| 08/14/2026 20:05 | 20 | 47.28 |
| 08/14/2026 20:05 | 100 | 47.28 |
| 08/14/2026 20:04 | 1 | 47.295 |
| 08/14/2026 20:04 | 23 | 47.29 |
| 08/14/2026 20:04 | 27 | 47.29 |
| 08/14/2026 20:04 | 70 | 47.29 |
| 08/14/2026 20:04 | 1 | 47.29 |
| 08/14/2026 20:04 | 20 | 47.29 |
| 08/14/2026 20:04 | 50 | 47.28 |
| 08/14/2026 20:04 | 12 | 47.295 |
| 08/14/2026 20:03 | 25 | 47.285 |
| 08/14/2026 20:03 | 10 | 47.285 |
| 08/14/2026 20:03 | 99 | 47.27 |
| 08/14/2026 20:03 | 1 | 47.27 |
| 08/14/2026 20:03 | 100 | 47.28 |
| 08/14/2026 20:03 | 100 | 47.28 |
| 08/14/2026 20:03 | 181 | 47.30 |
| 08/14/2026 20:02 | 50 | 47.28 |
| 08/14/2026 20:02 | 90 | 47.32 |
| 08/14/2026 20:02 | 10 | 47.30 |
| 08/14/2026 20:02 | 6 | 47.30 |
| 08/14/2026 20:02 | 49 | 47.295 |
| 08/14/2026 20:02 | 21 | 47.295 |
| 08/14/2026 20:01 | 30 | 47.27 |
| 08/14/2026 20:01 | 20 | 47.27 |
| 08/14/2026 20:01 | 5 | 47.30 |
| 08/14/2026 20:01 | 15 | 47.30 |
| 08/14/2026 20:01 | 10 | 47.30 |
| 08/14/2026 20:00 | 29 | 47.30 |
| 08/14/2026 20:00 | 100 | 47.27 |
| 08/14/2026 20:00 | 50 | 47.27 |
| 08/14/2026 20:00 | 30 | 47.27 |
| 08/14/2026 20:00 | 50 | 47.27 |
| 08/14/2026 20:00 | 20 | 47.27 |
| 08/14/2026 20:00 | 36 | 47.31 |
| 08/14/2026 20:00 | 80 | 47.29 |
| 08/14/2026 20:00 | 20 | 47.31 |
| 08/14/2026 20:00 | 20 | 47.315 |
| 08/14/2026 20:00 | 185 | 47.315 |
| 08/14/2026 19:59 | 20 | 47.315 |
| 08/14/2026 19:59 | 3 | 47.30 |
| 08/14/2026 19:59 | 9 | 47.31 |
| 08/14/2026 19:59 | 19 | 47.31 |
| 08/14/2026 19:59 | 1 | 47.31 |
| 08/14/2026 19:59 | 31 | 47.31 |
| 08/14/2026 19:59 | 100 | 47.31 |
| 08/14/2026 19:59 | 10 | 47.31 |
| 08/14/2026 19:59 | 200 | 47.31 |
| 08/14/2026 19:59 | 39 | 47.31 |
| 08/14/2026 19:59 | 18 | 47.30 |
| 08/14/2026 19:59 | 37 | 47.31 |
| 08/14/2026 19:59 | 1 | 47.29 |
| 08/14/2026 19:59 | 24 | 47.29 |
| 08/14/2026 19:58 | 100 | 47.30 |
| 08/14/2026 19:58 | 100 | 47.30 |
| 08/14/2026 19:58 | 100 | 47.30 |
| 08/14/2026 19:58 | 20 | 47.31 |
| 08/14/2026 19:58 | 72 | 47.31 |
| 08/14/2026 19:58 | 29 | 47.295 |
| 08/14/2026 19:58 | 11 | 47.295 |
| 08/14/2026 19:57 | 100 | 47.30 |
| 08/14/2026 19:57 | 52 | 47.30 |
| 08/14/2026 19:57 | 25 | 47.29 |
| 08/14/2026 19:57 | 100 | 47.30 |
| 08/14/2026 19:57 | 10 | 47.29 |
| 08/14/2026 19:57 | 15 | 47.29 |
| 08/14/2026 19:57 | 50 | 47.29 |
| 08/14/2026 19:57 | 54 | 47.28 |
| 08/14/2026 19:57 | 72 | 47.27 |
| 08/14/2026 19:57 | 20 | 47.27 |
| 08/14/2026 19:57 | 20 | 47.28 |
| 08/14/2026 19:56 | 49 | 47.28 |
| 08/14/2026 19:56 | 50 | 47.28 |
| 08/14/2026 19:56 | 25 | 47.29 |
| 08/14/2026 19:56 | 1 | 47.28 |
| 08/14/2026 19:55 | 200 | 47.29 |
| 08/14/2026 19:55 | 40 | 47.29 |
| 08/14/2026 19:55 | 40 | 47.295 |
| 08/14/2026 19:55 | 105 | 47.30 |
| 08/14/2026 19:55 | 395 | 47.31 |
| 08/14/2026 19:55 | 263 | 47.31 |
| 08/14/2026 19:55 | 24 | 47.31 |
| 08/14/2026 19:55 | 87 | 47.31 |
| 08/14/2026 19:55 | 11 | 47.31 |
| 08/14/2026 19:55 | 100 | 47.31 |
| 08/14/2026 19:55 | 150 | 47.30 |
| 08/14/2026 19:55 | 10 | 47.30 |
| 08/14/2026 19:55 | 14 | 47.28 |
| 08/14/2026 19:55 | 36 | 47.27 |
| 08/14/2026 19:55 | 19 | 47.27 |
| 08/14/2026 19:55 | 6 | 47.25 |
| 08/14/2026 19:55 | 6 | 47.28 |
| 08/14/2026 19:55 | 9 | 47.27 |
| 08/14/2026 19:55 | 100 | 47.27 |
| 08/14/2026 19:53 | 100 | 47.28 |
| 08/14/2026 19:52 | 50 | 47.29 |
| 08/14/2026 19:52 | 20 | 47.29 |
| 08/14/2026 19:52 | 20 | 47.32 |
| 08/14/2026 19:51 | 25 | 47.32 |
| 08/14/2026 19:51 | 250 | 47.31 |
| 08/14/2026 19:51 | 50 | 47.31 |
| 08/14/2026 19:51 | 99 | 47.32 |
| 08/14/2026 19:51 | 1 | 47.32 |
| 08/14/2026 19:51 | 77 | 47.34 |
| 08/14/2026 19:51 | 23 | 47.34 |
| 08/14/2026 19:51 | 100 | 47.34 |
| 08/14/2026 19:50 | 100 | 47.33 |
| 08/14/2026 19:50 | 30 | 47.33 |
| 08/14/2026 19:50 | 30 | 47.33 |
| 08/14/2026 19:50 | 170 | 47.33 |
| 08/14/2026 19:49 | 72 | 47.335 |
| 08/14/2026 19:49 | 28 | 47.335 |
| 08/14/2026 19:49 | 15 | 47.33 |
| 08/14/2026 19:49 | 278 | 47.33 |
| 08/14/2026 19:49 | 16 | 47.33 |
| 08/14/2026 19:49 | 100 | 47.33 |
| 08/14/2026 19:48 | 1 | 47.32 |
| 08/14/2026 19:48 | 154 | 47.35 |
| 08/14/2026 19:48 | 146 | 47.35 |
| 08/14/2026 19:48 | 9 | 47.35 |
| 08/14/2026 19:48 | 11 | 47.36 |
| 08/14/2026 19:48 | 165 | 47.39 |
| 08/14/2026 19:48 | 1 | 47.39 |
| 08/14/2026 19:48 | 100 | 47.38 |
| 08/14/2026 19:48 | 1 | 47.36 |
| 08/14/2026 19:48 | 1 | 47.34 |
| 08/14/2026 19:48 | 27 | 47.34 |
| 08/14/2026 19:48 | 5 | 47.33 |
| 08/14/2026 19:48 | 1 | 47.33 |
| 08/14/2026 19:48 | 3 | 47.33 |
| 08/14/2026 19:48 | 5 | 47.32 |
| 08/14/2026 19:48 | 100 | 47.32 |
| 08/14/2026 19:48 | 12 | 47.32 |
| 08/14/2026 19:48 | 100 | 47.31 |
| 08/14/2026 19:48 | 38 | 47.31 |
| 08/14/2026 19:48 | 34 | 47.31 |
| 08/14/2026 19:48 | 59 | 47.31 |
| 08/14/2026 19:48 | 1 | 47.31 |
| 08/14/2026 19:48 | 4 | 47.29 |
| 08/14/2026 19:48 | 50 | 47.31 |
| 08/14/2026 19:48 | 150 | 47.31 |
| 08/14/2026 19:48 | 100 | 47.31 |
| 08/14/2026 19:48 | 59 | 47.31 |
| 08/14/2026 19:48 | 41 | 47.29 |
| 08/14/2026 19:48 | 8 | 47.30 |
| 08/14/2026 19:48 | 34 | 47.29 |
| 08/14/2026 19:48 | 100 | 47.29 |
| 08/14/2026 19:48 | 1 | 47.30 |
| 08/14/2026 19:48 | 50 | 47.30 |
| 08/14/2026 19:48 | 41 | 47.30 |
| 08/14/2026 19:48 | 1 | 47.30 |
| 08/14/2026 19:48 | 8 | 47.30 |
| 08/14/2026 19:48 | 50 | 47.30 |
| 08/14/2026 19:48 | 50 | 47.31 |
| 08/14/2026 19:48 | 100 | 47.31 |
| 08/14/2026 19:48 | 5 | 47.31 |
| 08/14/2026 19:48 | 16 | 47.31 |
| 08/14/2026 19:48 | 10 | 47.31 |
| 08/14/2026 19:48 | 100 | 47.31 |
| 08/14/2026 19:48 | 196 | 47.30 |
| 08/14/2026 19:48 | 10 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 240 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 4 | 47.30 |
| 08/14/2026 19:48 | 18 | 47.30 |
| 08/14/2026 19:48 | 300 | 47.29 |
| 08/14/2026 19:48 | 25 | 47.27 |
| 08/14/2026 19:48 | 25 | 47.27 |
| 08/14/2026 19:48 | 25 | 47.27 |
| 08/14/2026 19:46 | 132 | 47.30 |
| 08/14/2026 19:46 | 18 | 47.30 |
| 08/14/2026 19:46 | 1 | 47.30 |
| 08/14/2026 19:46 | 1 | 47.30 |
| 08/14/2026 19:46 | 2 | 47.28 |
| 08/14/2026 19:46 | 2 | 47.28 |
| 08/14/2026 19:46 | 2 | 47.28 |
| 08/14/2026 19:46 | 2 | 47.28 |
| 08/14/2026 19:37 | 7 | 47.29 |
| 08/14/2026 19:37 | 1 | 47.28 |
| 08/14/2026 19:37 | 23 | 47.28 |
| 08/14/2026 19:37 | 100 | 47.28 |
| 08/14/2026 19:37 | 1 | 47.27 |
| 08/14/2026 19:37 | 1 | 47.27 |
| 08/14/2026 19:37 | 36 | 47.25 |
| 08/14/2026 19:37 | 60 | 47.25 |
| 08/14/2026 19:37 | 1 | 47.22 |
| 08/14/2026 19:36 | 39 | 47.22 |
| 08/14/2026 19:36 | 25 | 47.22 |
| 08/14/2026 19:36 | 36 | 47.22 |
| 08/14/2026 19:36 | 52 | 47.23 |
| 08/14/2026 19:36 | 124 | 47.24 |
| 08/14/2026 19:36 | 176 | 47.24 |
| 08/14/2026 19:35 | 100 | 47.26 |
| 08/14/2026 19:35 | 5 | 47.27 |
| 08/14/2026 19:35 | 13 | 47.27 |
| 08/14/2026 19:35 | 150 | 47.26 |
| 08/14/2026 19:35 | 30 | 47.26 |
| 08/14/2026 19:35 | 10 | 47.26 |
| 08/14/2026 19:35 | 176 | 47.25 |
| 08/14/2026 19:35 | 25 | 47.24 |
| 08/14/2026 19:34 | 1 | 47.22 |
| 08/14/2026 19:34 | 50 | 47.22 |
| 08/14/2026 19:34 | 100 | 47.22 |
| 08/14/2026 19:33 | 25 | 47.245 |
| 08/14/2026 19:32 | 100 | 47.25 |
| 08/14/2026 19:32 | 113 | 47.26 |
| 08/14/2026 19:32 | 240 | 47.26 |
| 08/14/2026 19:32 | 100 | 47.26 |
| 08/14/2026 19:32 | 123 | 47.26 |
| 08/14/2026 19:32 | 200 | 47.26 |
| 08/14/2026 19:32 | 200 | 47.26 |
| 08/14/2026 19:32 | 1 | 47.26 |
| 08/14/2026 19:31 | 99 | 47.26 |
| 08/14/2026 19:31 | 100 | 47.26 |
| 08/14/2026 19:31 | 200 | 47.26 |
| 08/14/2026 19:31 | 25 | 47.26 |
| 08/14/2026 19:31 | 175 | 47.26 |
| 08/14/2026 19:31 | 25 | 47.26 |
| 08/14/2026 19:31 | 25 | 47.26 |
| 08/14/2026 19:31 | 50 | 47.26 |
| 08/14/2026 19:31 | 100 | 47.26 |
| 08/14/2026 19:31 | 200 | 47.26 |
| 08/14/2026 19:31 | 21 | 47.26 |
| 08/14/2026 19:31 | 2 | 47.27 |
| 08/14/2026 19:31 | 84 | 47.28 |
| 08/14/2026 19:31 | 79 | 47.28 |
| 08/14/2026 19:31 | 21 | 47.28 |
| 08/14/2026 19:31 | 100 | 47.28 |
| 08/14/2026 19:31 | 25 | 47.295 |
| 08/14/2026 19:31 | 52 | 47.30 |
| 08/14/2026 19:31 | 100 | 47.30 |
| 08/14/2026 19:31 | 100 | 47.30 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:31 | 25 | 47.32 |
| 08/14/2026 19:30 | 2 | 47.29 |
| 08/14/2026 19:30 | 2 | 47.29 |
| 08/14/2026 19:30 | 100 | 47.30 |
| 08/14/2026 19:30 | 7 | 47.30 |
| 08/14/2026 19:30 | 100 | 47.30 |
| 08/14/2026 19:30 | 100 | 47.31 |
| 08/14/2026 19:30 | 12 | 47.31 |
| 08/14/2026 19:30 | 100 | 47.29 |
| 08/14/2026 19:30 | 22 | 47.29 |
| 08/14/2026 19:30 | 23 | 47.29 |
| 08/14/2026 19:30 | 5 | 47.28 |
| 08/14/2026 19:30 | 19 | 47.27 |
| 08/14/2026 19:30 | 23 | 47.26 |
| 08/14/2026 19:30 | 80 | 47.26 |
| 08/14/2026 19:30 | 20 | 47.26 |
| 08/14/2026 19:30 | 100 | 47.25 |
| 08/14/2026 19:30 | 3 | 47.25 |
| 08/14/2026 19:30 | 25 | 47.25 |
| 08/14/2026 19:30 | 18 | 47.25 |
| 08/14/2026 19:30 | 7 | 47.25 |
| 08/14/2026 19:30 | 157 | 47.24 |
| 08/14/2026 19:30 | 50 | 47.24 |
| 08/14/2026 19:30 | 50 | 47.24 |
| 08/14/2026 19:30 | 8 | 47.25 |
| 08/14/2026 19:30 | 13 | 47.25 |
| 08/14/2026 19:30 | 100 | 47.25 |
| 08/14/2026 19:29 | 30 | 47.18 |
| 08/14/2026 19:29 | 4 | 47.18 |
| 08/14/2026 19:29 | 46 | 47.18 |
| 08/14/2026 19:29 | 46 | 47.18 |
| 08/14/2026 19:29 | 61 | 47.18 |
| 08/14/2026 19:29 | 2 | 47.18 |
| 08/14/2026 19:29 | 3 | 47.18 |
| 08/14/2026 19:29 | 97 | 47.18 |
| 08/14/2026 19:29 | 3 | 47.18 |
| 08/14/2026 19:29 | 100 | 47.18 |
| 08/14/2026 19:29 | 4 | 47.17 |
| 08/14/2026 19:29 | 46 | 47.17 |
| 08/14/2026 19:29 | 4 | 47.17 |
| 08/14/2026 19:29 | 46 | 47.17 |
| 08/14/2026 19:29 | 4 | 47.16 |
| 08/14/2026 19:29 | 4 | 47.16 |
| 08/14/2026 19:29 | 46 | 47.16 |
| 08/14/2026 19:29 | 46 | 47.16 |
| 08/14/2026 19:29 | 46 | 47.17 |
| 08/14/2026 19:29 | 100 | 47.17 |
| 08/14/2026 19:29 | 100 | 47.17 |
| 08/14/2026 19:29 | 46 | 47.16 |
| 08/14/2026 19:29 | 100 | 47.17 |
| 08/14/2026 19:29 | 10 | 47.17 |
| 08/14/2026 19:29 | 10 | 47.17 |
| 08/14/2026 19:29 | 12 | 47.17 |
| 08/14/2026 19:29 | 100 | 47.15 |
| 08/14/2026 19:28 | 100 | 47.15 |
| 08/14/2026 19:28 | 25 | 47.155 |
| 08/14/2026 19:28 | 25 | 47.155 |
| 08/14/2026 19:28 | 25 | 47.155 |
| 08/14/2026 19:28 | 25 | 47.155 |
| 08/14/2026 19:27 | 100 | 47.14 |
| 08/14/2026 19:26 | 2 | 47.13 |
| 08/14/2026 19:26 | 2 | 47.13 |
| 08/14/2026 19:26 | 98 | 47.13 |
| 08/14/2026 19:26 | 2 | 47.13 |
| 08/14/2026 19:23 | 21 | 47.16 |
| 08/14/2026 19:23 | 10 | 47.16 |
| 08/14/2026 19:23 | 100 | 47.16 |
| 08/14/2026 19:23 | 201 | 47.21 |
| 08/14/2026 19:23 | 100 | 47.195 |
| 08/14/2026 19:23 | 240 | 47.19 |
| 08/14/2026 19:23 | 100 | 47.19 |
| 08/14/2026 19:23 | 100 | 47.19 |
| 08/14/2026 19:23 | 80 | 47.13 |
| 08/14/2026 19:23 | 50 | 47.17 |
| 08/14/2026 19:23 | 129 | 47.17 |
| 08/14/2026 19:23 | 200 | 47.175 |
| 08/14/2026 19:21 | 3 | 47.17 |
| 08/14/2026 19:19 | 100 | 47.19 |
| 08/14/2026 19:19 | 259 | 47.22 |
| 08/14/2026 19:19 | 50 | 47.21 |
| 08/14/2026 19:19 | 300 | 47.22 |
| 08/14/2026 19:19 | 50 | 47.23 |
| 08/14/2026 19:19 | 100 | 47.23 |
| 08/14/2026 19:19 | 100 | 47.23 |
| 08/14/2026 19:19 | 100 | 47.23 |
| 08/14/2026 19:19 | 100 | 47.23 |
| 08/14/2026 19:19 | 100 | 47.24 |
| 08/14/2026 19:16 | 22 | 47.26 |
| 08/14/2026 19:14 | 48 | 47.23 |
| 08/14/2026 19:14 | 37 | 47.24 |
| 08/14/2026 19:11 | 200 | 47.25 |
| 08/14/2026 19:11 | 100 | 47.25 |
| 08/14/2026 19:11 | 100 | 47.24 |
| 08/14/2026 19:11 | 36 | 47.24 |
| 08/14/2026 19:11 | 86 | 47.25 |
| 08/14/2026 19:11 | 1 | 47.26 |
| 08/14/2026 19:11 | 1 | 47.26 |
| 08/14/2026 19:11 | 100 | 47.25 |
| 08/14/2026 19:11 | 25 | 47.25 |
| 08/14/2026 19:11 | 13 | 47.25 |
| 08/14/2026 19:11 | 20 | 47.25 |
| 08/14/2026 19:11 | 72 | 47.25 |
| 08/14/2026 19:11 | 100 | 47.24 |
| 08/14/2026 19:11 | 6 | 47.24 |
| 08/14/2026 19:11 | 5 | 47.24 |
| 08/14/2026 19:11 | 7 | 47.24 |
| 08/14/2026 19:11 | 6 | 47.24 |
| 08/14/2026 19:11 | 5 | 47.24 |
| 08/14/2026 19:11 | 6 | 47.24 |
| 08/14/2026 19:11 | 20 | 47.24 |
| 08/14/2026 19:11 | 50 | 47.24 |
| 08/14/2026 19:07 | 13 | 47.18 |
| 08/14/2026 19:03 | 1 | 47.10 |
| 08/14/2026 19:03 | 100 | 47.10 |
| 08/14/2026 18:58 | 137 | 47.16 |
| 08/14/2026 18:58 | 100 | 47.12 |
| 08/14/2026 18:58 | 18 | 47.12 |
| 08/14/2026 18:58 | 1 | 47.12 |
| 08/14/2026 18:58 | 5 | 47.10 |
| 08/14/2026 18:58 | 10 | 47.09 |
| 08/14/2026 18:58 | 10 | 47.09 |
| 08/14/2026 18:58 | 18 | 47.09 |
| 08/14/2026 18:58 | 25 | 47.09 |
| 08/14/2026 18:58 | 10 | 47.09 |
| 08/14/2026 18:58 | 100 | 47.09 |
| 08/14/2026 18:58 | 100 | 47.09 |
| 08/14/2026 18:58 | 16 | 47.09 |
| 08/14/2026 18:58 | 1 | 47.09 |
| 08/14/2026 18:54 | 1 | 47.03 |
| 08/14/2026 18:53 | 20 | 47.06 |
| 08/14/2026 18:53 | 2 | 47.07 |
| 08/14/2026 18:53 | 2 | 47.07 |
| 08/14/2026 18:53 | 20 | 47.07 |
| 08/14/2026 18:53 | 100 | 47.07 |
| 08/14/2026 18:53 | 150 | 47.08 |
| 08/14/2026 18:53 | 100 | 47.08 |
| 08/14/2026 18:52 | 235 | 47.125 |
| 08/14/2026 18:52 | 25 | 47.11 |
| 08/14/2026 18:52 | 25 | 47.11 |
| 08/14/2026 18:52 | 25 | 47.11 |
| 08/14/2026 18:52 | 25 | 47.11 |
| 08/14/2026 18:52 | 7 | 47.15 |
| 08/14/2026 18:52 | 100 | 47.15 |
| 08/14/2026 18:52 | 188 | 47.18 |
| 08/14/2026 18:52 | 48 | 47.18 |
| 08/14/2026 18:52 | 1 | 47.19 |
| 08/14/2026 18:52 | 6 | 47.19 |
| 08/14/2026 18:52 | 200 | 47.20 |
| 08/14/2026 18:51 | 25 | 47.22 |
| 08/14/2026 18:51 | 29 | 47.22 |
| 08/14/2026 18:51 | 11 | 47.22 |
| 08/14/2026 18:51 | 100 | 47.23 |
| 08/14/2026 18:51 | 200 | 47.23 |
| 08/14/2026 18:51 | 21 | 47.23 |
| 08/14/2026 18:51 | 79 | 47.23 |
| 08/14/2026 18:51 | 20 | 47.24 |
| 08/14/2026 18:51 | 18 | 47.26 |
| 08/14/2026 18:51 | 20 | 47.26 |
| 08/14/2026 18:50 | 18 | 47.26 |
| 08/14/2026 18:50 | 13 | 47.26 |
| 08/14/2026 18:50 | 13 | 47.26 |
| 08/14/2026 18:50 | 20 | 47.26 |
| 08/14/2026 18:50 | 20 | 47.26 |
| 08/14/2026 18:50 | 20 | 47.26 |
| 08/14/2026 18:50 | 10 | 47.26 |
| 08/14/2026 18:50 | 1 | 47.26 |
| 08/14/2026 18:49 | 40 | 47.26 |
| 08/14/2026 18:49 | 18 | 47.27 |
| 08/14/2026 18:49 | 100 | 47.29 |
| 08/14/2026 18:49 | 10 | 47.29 |
| 08/14/2026 18:49 | 11 | 47.29 |
| 08/14/2026 18:49 | 12 | 47.29 |
| 08/14/2026 18:49 | 74 | 47.29 |
| 08/14/2026 18:49 | 23 | 47.29 |
| 08/14/2026 18:49 | 3 | 47.29 |
| 08/14/2026 18:49 | 126 | 47.28 |
| 08/14/2026 18:49 | 240 | 47.28 |
| 08/14/2026 18:49 | 19 | 47.26 |
| 08/14/2026 18:49 | 15 | 47.26 |
| 08/14/2026 18:48 | 20 | 47.27 |
| 08/14/2026 18:46 | 20 | 47.30 |
| 08/14/2026 18:45 | 9 | 47.27 |
| 08/14/2026 18:45 | 40 | 47.27 |
| 08/14/2026 18:45 | 100 | 47.26 |
| 08/14/2026 18:45 | 1 | 47.26 |
| 08/14/2026 18:45 | 10 | 47.26 |
| 08/14/2026 18:45 | 10 | 47.26 |
| 08/14/2026 18:45 | 18 | 47.26 |
| 08/14/2026 18:45 | 1 | 47.25 |
| 08/14/2026 18:45 | 100 | 47.25 |
| 08/14/2026 18:45 | 100 | 47.24 |
| 08/14/2026 18:45 | 200 | 47.25 |
| 08/14/2026 18:45 | 100 | 47.25 |
| 08/14/2026 18:45 | 100 | 47.26 |
| 08/14/2026 18:45 | 20 | 47.26 |
| 08/14/2026 18:44 | 20 | 47.27 |
| 08/14/2026 18:44 | 3 | 47.30 |
| 08/14/2026 18:41 | 100 | 47.305 |
| 08/14/2026 18:41 | 25 | 47.33 |
| 08/14/2026 18:41 | 1 | 47.34 |
| 08/14/2026 18:38 | 20 | 47.30 |
| 08/14/2026 18:37 | 75 | 47.30 |
| 08/14/2026 18:35 | 50 | 47.29 |
| 08/14/2026 18:33 | 65 | 47.29 |
| 08/14/2026 18:33 | 25 | 47.30 |
| 08/14/2026 18:33 | 25 | 47.30 |
| 08/14/2026 18:33 | 6 | 47.31 |
| 08/14/2026 18:33 | 94 | 47.31 |
| 08/14/2026 18:33 | 6 | 47.31 |
| 08/14/2026 18:32 | 200 | 47.34 |
| 08/14/2026 18:32 | 20 | 47.36 |
| 08/14/2026 18:32 | 600 | 47.36 |
| 08/14/2026 18:32 | 100 | 47.36 |
| 08/14/2026 18:32 | 38 | 47.35 |
| 08/14/2026 18:32 | 33 | 47.35 |
| 08/14/2026 18:32 | 38 | 47.345 |
| 08/14/2026 18:31 | 50 | 47.35 |
| 08/14/2026 18:31 | 50 | 47.35 |
| 08/14/2026 18:30 | 50 | 47.34 |
| 08/14/2026 18:30 | 2 | 47.34 |
| 08/14/2026 18:30 | 100 | 47.33 |
| 08/14/2026 18:30 | 17 | 47.38 |
| 08/14/2026 18:30 | 10 | 47.38 |
| 08/14/2026 18:28 | 100 | 47.35 |
| 08/14/2026 18:28 | 100 | 47.35 |
| 08/14/2026 18:28 | 93 | 47.35 |
| 08/14/2026 18:28 | 7 | 47.35 |
| 08/14/2026 18:28 | 1 | 47.36 |
| 08/14/2026 18:28 | 100 | 47.36 |
| 08/14/2026 18:28 | 91 | 47.36 |
| 08/14/2026 18:28 | 14 | 47.37 |
| 08/14/2026 18:27 | 36 | 47.43 |
| 08/14/2026 18:27 | 10 | 47.41 |
| 08/14/2026 18:27 | 50 | 47.38 |
| 08/14/2026 18:27 | 100 | 47.38 |
| 08/14/2026 18:26 | 105 | 47.41 |
| 08/14/2026 18:26 | 14 | 47.42 |
| 08/14/2026 18:25 | 25 | 47.39 |
| 08/14/2026 18:25 | 50 | 47.39 |
| 08/14/2026 18:25 | 25 | 47.39 |
| 08/14/2026 18:25 | 14 | 47.44 |
| 08/14/2026 18:25 | 14 | 47.45 |
| 08/14/2026 18:25 | 14 | 47.45 |
| 08/14/2026 18:25 | 50 | 47.45 |
| 08/14/2026 18:25 | 10 | 47.49 |
| 08/14/2026 18:25 | 10 | 47.49 |
| 08/14/2026 18:25 | 1 | 47.46 |
| 08/14/2026 18:25 | 11 | 47.455 |
| 08/14/2026 18:25 | 18 | 47.45 |
| 08/14/2026 18:25 | 1 | 47.45 |
| 08/14/2026 18:25 | 8 | 47.45 |
| 08/14/2026 18:25 | 1 | 47.45 |
| 08/14/2026 18:25 | 19 | 47.44 |
| 08/14/2026 18:25 | 29 | 47.44 |
| 08/14/2026 18:25 | 1 | 47.44 |
| 08/14/2026 18:25 | 1 | 47.44 |
| 08/14/2026 18:25 | 50 | 47.44 |
| 08/14/2026 18:25 | 80 | 47.38 |
| 08/14/2026 18:25 | 74 | 47.38 |
| 08/14/2026 18:25 | 24 | 47.38 |
| 08/14/2026 18:24 | 25 | 47.36 |
| 08/14/2026 18:24 | 34 | 47.36 |
| 08/14/2026 18:24 | 14 | 47.36 |
| 08/14/2026 18:24 | 10 | 47.36 |
| 08/14/2026 18:24 | 1 | 47.36 |
| 08/14/2026 18:24 | 1 | 47.36 |
| 08/14/2026 18:24 | 20 | 47.36 |
| 08/14/2026 18:24 | 100 | 47.38 |
| 08/14/2026 18:24 | 8 | 47.39 |
| 08/14/2026 18:24 | 13 | 47.39 |
| 08/14/2026 18:24 | 9 | 47.40 |
| 08/14/2026 18:24 | 2 | 47.40 |
| 08/14/2026 18:24 | 2 | 47.40 |
| 08/14/2026 18:24 | 11 | 47.40 |
| 08/14/2026 18:24 | 38 | 47.40 |
| 08/14/2026 18:24 | 2 | 47.40 |
| 08/14/2026 18:24 | 17 | 47.40 |
| 08/14/2026 18:24 | 67 | 47.42 |
| 08/14/2026 18:24 | 40 | 47.40 |
| 08/14/2026 18:24 | 40 | 47.40 |
| 08/14/2026 18:24 | 13 | 47.40 |
| 08/14/2026 18:24 | 100 | 47.41 |
| 08/14/2026 18:24 | 5 | 47.40 |
| 08/14/2026 18:24 | 55 | 47.40 |
| 08/14/2026 18:24 | 45 | 47.40 |
| 08/14/2026 18:24 | 25 | 47.40 |
| 08/14/2026 18:24 | 26 | 47.40 |
| 08/14/2026 18:24 | 40 | 47.40 |
| 08/14/2026 18:24 | 100 | 47.40 |
| 08/14/2026 18:24 | 150 | 47.40 |
| 08/14/2026 18:24 | 150 | 47.40 |
| 08/14/2026 18:24 | 100 | 47.41 |
| 08/14/2026 18:24 | 50 | 47.42 |
| 08/14/2026 18:24 | 25 | 47.42 |
| 08/14/2026 18:24 | 25 | 47.42 |
| 08/14/2026 18:24 | 32 | 47.46 |
| 08/14/2026 18:24 | 18 | 47.46 |
| 08/14/2026 18:24 | 14 | 47.46 |
| 08/14/2026 18:24 | 36 | 47.47 |
| 08/14/2026 18:24 | 8 | 47.47 |
| 08/14/2026 18:24 | 32 | 47.47 |
| 08/14/2026 18:24 | 32 | 47.48 |
| 08/14/2026 18:24 | 32 | 47.48 |
| 08/14/2026 18:24 | 36 | 47.49 |
| 08/14/2026 18:24 | 64 | 47.49 |
| 08/14/2026 18:24 | 26 | 47.50 |
| 08/14/2026 18:24 | 25 | 47.50 |
| 08/14/2026 18:24 | 20 | 47.50 |
| 08/14/2026 18:24 | 60 | 47.50 |
| 08/14/2026 18:24 | 40 | 47.50 |
| 08/14/2026 18:24 | 1 | 47.49 |
| 08/14/2026 18:24 | 1 | 47.49 |
| 08/14/2026 18:24 | 20 | 47.49 |
| 08/14/2026 18:24 | 40 | 47.49 |
| 08/14/2026 18:24 | 26 | 47.49 |
| 08/14/2026 18:24 | 10 | 47.45 |
| 08/14/2026 18:24 | 10 | 47.45 |
| 08/14/2026 18:24 | 11 | 47.45 |
| 08/14/2026 18:24 | 159 | 47.46 |
| 08/14/2026 18:24 | 5 | 47.46 |
| 08/14/2026 18:24 | 1 | 47.44 |
| 08/14/2026 18:24 | 41 | 47.41 |
| 08/14/2026 18:24 | 59 | 47.41 |
| 08/14/2026 18:24 | 10 | 47.41 |
| 08/14/2026 18:24 | 10 | 47.41 |
| 08/14/2026 18:24 | 15 | 47.41 |
| 08/14/2026 18:24 | 10 | 47.41 |
| 08/14/2026 18:24 | 72 | 47.41 |
| 08/14/2026 18:24 | 41 | 47.40 |
| 08/14/2026 18:24 | 100 | 47.40 |
| 08/14/2026 18:23 | 30 | 47.36 |
| 08/14/2026 18:23 | 20 | 47.38 |
| 08/14/2026 18:23 | 20 | 47.38 |
| 08/14/2026 18:22 | 100 | 47.38 |
| 08/14/2026 18:22 | 79 | 47.37 |
| 08/14/2026 18:22 | 100 | 47.37 |
| 08/14/2026 18:22 | 100 | 47.37 |
| 08/14/2026 18:22 | 100 | 47.37 |
| 08/14/2026 18:22 | 4 | 47.37 |
| 08/14/2026 18:22 | 150 | 47.36 |
| 08/14/2026 18:22 | 1 | 47.36 |
| 08/14/2026 18:22 | 30 | 47.325 |
| 08/14/2026 18:22 | 30 | 47.325 |
| 08/14/2026 18:22 | 30 | 47.325 |
| 08/14/2026 18:22 | 30 | 47.325 |
| 08/14/2026 18:22 | 100 | 47.325 |
| 08/14/2026 18:22 | 50 | 47.36 |
| 08/14/2026 18:22 | 50 | 47.35 |
| 08/14/2026 18:21 | 73 | 47.39 |
| 08/14/2026 18:21 | 1 | 47.39 |
| 08/14/2026 18:21 | 18 | 47.38 |
| 08/14/2026 18:21 | 1 | 47.38 |
| 08/14/2026 18:21 | 1 | 47.37 |
| 08/14/2026 18:21 | 1 | 47.36 |
| 08/14/2026 18:21 | 5 | 47.35 |
| 08/14/2026 18:19 | 100 | 47.26 |
| 08/14/2026 18:19 | 39 | 47.26 |
| 08/14/2026 18:19 | 100 | 47.26 |
| 08/14/2026 18:19 | 100 | 47.26 |
| 08/14/2026 18:19 | 20 | 47.26 |
| 08/14/2026 18:17 | 44 | 47.25 |
| 08/14/2026 18:17 | 1 | 47.23 |
| 08/14/2026 18:17 | 60 | 47.25 |
| 08/14/2026 18:17 | 13 | 47.25 |
| 08/14/2026 18:17 | 21 | 47.25 |
| 08/14/2026 18:17 | 25 | 47.25 |
| 08/14/2026 18:17 | 75 | 47.25 |
| 08/14/2026 18:17 | 25 | 47.25 |
| 08/14/2026 18:15 | 100 | 47.18 |
| 08/14/2026 18:15 | 46 | 47.18 |
| 08/14/2026 18:15 | 144 | 47.18 |
| 08/14/2026 18:15 | 1 | 47.17 |
| 08/14/2026 18:15 | 100 | 47.18 |
| 08/14/2026 18:15 | 1 | 47.215 |
| 08/14/2026 18:14 | 59 | 47.22 |
| 08/14/2026 18:14 | 15 | 47.19 |
| 08/14/2026 18:14 | 5 | 47.19 |
| 08/14/2026 18:14 | 5 | 47.18 |
| 08/14/2026 18:14 | 34 | 47.18 |
| 08/14/2026 18:14 | 35 | 47.18 |
| 08/14/2026 18:14 | 10 | 47.18 |
| 08/14/2026 18:14 | 11 | 47.18 |
| 08/14/2026 18:14 | 31 | 47.18 |
| 08/14/2026 18:14 | 1 | 47.17 |
| 08/14/2026 18:12 | 8 | 47.08 |
| 08/14/2026 18:12 | 16 | 47.09 |
| 08/14/2026 18:12 | 33 | 47.09 |
| 08/14/2026 18:10 | 10 | 47.05 |
| 08/14/2026 18:10 | 25 | 47.06 |
| 08/14/2026 18:08 | 1 | 47.07 |
| 08/14/2026 18:08 | 1 | 47.08 |
| 08/14/2026 18:08 | 122 | 47.05 |
| 08/14/2026 18:08 | 100 | 47.05 |
| 08/14/2026 18:07 | 76 | 47.04 |
| 08/14/2026 18:07 | 1 | 47.03 |
| 08/14/2026 18:05 | 90 | 47.00 |
| 08/14/2026 18:05 | 15 | 47.00 |
| 08/14/2026 18:05 | 10 | 47.00 |
| 08/14/2026 18:05 | 10 | 47.00 |
| 08/14/2026 18:05 | 16 | 47.00 |
| 08/14/2026 18:05 | 75 | 47.00 |
| 08/14/2026 18:04 | 1 | 46.98 |
| 08/14/2026 18:04 | 100 | 46.98 |
| 08/14/2026 18:04 | 2 | 46.995 |
| 08/14/2026 18:04 | 100 | 46.99 |
| 08/14/2026 18:04 | 2 | 47.00 |
| 08/14/2026 18:04 | 2 | 47.00 |
| 08/14/2026 18:04 | 10 | 47.00 |
| 08/14/2026 18:04 | 20 | 47.015 |
| 08/14/2026 18:04 | 87 | 47.01 |
| 08/14/2026 18:04 | 100 | 47.01 |
| 08/14/2026 18:03 | 131 | 47.02 |
| 08/14/2026 18:03 | 2 | 47.02 |
| 08/14/2026 18:03 | 2 | 47.02 |
| 08/14/2026 18:03 | 100 | 47.02 |
| 08/14/2026 18:03 | 15 | 47.05 |
| 08/14/2026 18:03 | 100 | 47.04 |
| 08/14/2026 18:02 | 20 | 47.00 |
| 08/14/2026 18:02 | 100 | 47.00 |
| 08/14/2026 18:02 | 100 | 47.00 |
| 08/14/2026 18:02 | 12 | 47.00 |
| 08/14/2026 18:02 | 8 | 47.00 |
| 08/14/2026 17:59 | 211 | 47.03 |
| 08/14/2026 17:59 | 240 | 47.02 |
| 08/14/2026 17:59 | 96 | 47.02 |
| 08/14/2026 17:56 | 2 | 46.96 |
| 08/14/2026 17:56 | 1 | 46.96 |
| 08/14/2026 17:54 | 50 | 46.89 |
| 08/14/2026 17:53 | 47 | 46.89 |
| 08/14/2026 17:52 | 100 | 46.91 |
| 08/14/2026 17:52 | 10 | 46.91 |
| 08/14/2026 17:52 | 17 | 46.91 |
| 08/14/2026 17:52 | 70 | 46.88 |
| 08/14/2026 17:52 | 56 | 46.88 |
| 08/14/2026 17:52 | 165 | 46.89 |
| 08/14/2026 17:52 | 35 | 46.89 |
| 08/14/2026 17:52 | 88 | 46.90 |
| 08/14/2026 17:51 | 20 | 46.91 |
| 08/14/2026 17:51 | 80 | 46.91 |
| 08/14/2026 17:51 | 97 | 46.91 |
| 08/14/2026 17:51 | 78 | 46.91 |
| 08/14/2026 17:50 | 100 | 46.97 |
| 08/14/2026 17:50 | 1 | 46.97 |
| 08/14/2026 17:49 | 9 | 46.96 |
| 08/14/2026 17:49 | 10 | 46.96 |
| 08/14/2026 17:49 | 10 | 46.96 |
| 08/14/2026 17:49 | 5 | 46.96 |
| 08/14/2026 17:49 | 100 | 46.97 |
| 08/14/2026 17:49 | 68 | 46.97 |
| 08/14/2026 17:49 | 58 | 46.97 |
| 08/14/2026 17:49 | 42 | 46.97 |
| 08/14/2026 17:49 | 2 | 46.97 |
| 08/14/2026 17:49 | 100 | 46.97 |
| 08/14/2026 17:48 | 100 | 47.00 |
| 08/14/2026 17:48 | 1 | 47.01 |
| 08/14/2026 17:48 | 1 | 47.02 |
| 08/14/2026 17:48 | 100 | 47.03 |
| 08/14/2026 17:48 | 2 | 47.03 |
| 08/14/2026 17:48 | 17 | 47.03 |
| 08/14/2026 17:48 | 100 | 47.04 |
| 08/14/2026 17:48 | 100 | 47.05 |
| 08/14/2026 17:48 | 100 | 47.06 |
| 08/14/2026 17:48 | 100 | 47.06 |
| 08/14/2026 17:48 | 98 | 47.07 |
| 08/14/2026 17:48 | 2 | 47.07 |
| 08/14/2026 17:48 | 152 | 47.07 |
| 08/14/2026 17:48 | 100 | 47.07 |
| 08/14/2026 17:48 | 100 | 47.08 |
| 08/14/2026 17:47 | 2 | 47.11 |
| 08/14/2026 17:47 | 2 | 47.11 |
| 08/14/2026 17:47 | 100 | 47.11 |
| 08/14/2026 17:46 | 4 | 47.12 |
| 08/14/2026 17:46 | 72 | 47.12 |
| 08/14/2026 17:46 | 9 | 47.12 |
| 08/14/2026 17:46 | 72 | 47.12 |
| 08/14/2026 17:45 | 2 | 47.10 |
| 08/14/2026 17:45 | 40 | 47.10 |
| 08/14/2026 17:45 | 2 | 47.10 |
| 08/14/2026 17:45 | 100 | 47.11 |
| 08/14/2026 17:45 | 71 | 47.11 |
| 08/14/2026 17:45 | 2 | 47.12 |
| 08/14/2026 17:45 | 73 | 47.12 |
| 08/14/2026 17:45 | 90 | 47.12 |
| 08/14/2026 17:45 | 2 | 47.11 |
| 08/14/2026 17:45 | 100 | 47.15 |
| 08/14/2026 17:45 | 153 | 47.15 |
| 08/14/2026 17:44 | 4 | 47.11 |
| 08/14/2026 17:44 | 10 | 47.11 |
| 08/14/2026 17:44 | 10 | 47.11 |
| 08/14/2026 17:44 | 16 | 47.11 |
| 08/14/2026 17:44 | 11 | 47.11 |
| 08/14/2026 17:44 | 100 | 47.11 |
| 08/14/2026 17:44 | 2 | 47.10 |
| 08/14/2026 17:44 | 1 | 47.10 |
| 08/14/2026 17:42 | 1 | 47.07 |
| 08/14/2026 17:42 | 2 | 47.04 |
| 08/14/2026 17:41 | 400 | 47.05 |
| 08/14/2026 17:41 | 21 | 47.05 |
| 08/14/2026 17:41 | 5 | 47.05 |
| 08/14/2026 17:41 | 100 | 47.04 |
| 08/14/2026 17:41 | 71 | 47.04 |
| 08/14/2026 17:41 | 2 | 47.04 |
| 08/14/2026 17:41 | 13 | 47.04 |
| 08/14/2026 17:41 | 87 | 47.04 |
| 08/14/2026 17:40 | 4 | 47.07 |
| 08/14/2026 17:40 | 2 | 47.07 |
| 08/14/2026 17:39 | 44 | 47.11 |
| 08/14/2026 17:39 | 6 | 47.11 |
| 08/14/2026 17:39 | 184 | 47.11 |
| 08/14/2026 17:39 | 57 | 47.11 |
| 08/14/2026 17:39 | 77 | 47.11 |
| 08/14/2026 17:39 | 43 | 47.11 |
| 08/14/2026 17:38 | 25 | 47.11 |
| 08/14/2026 17:37 | 100 | 47.105 |
| 08/14/2026 17:37 | 25 | 47.10 |
| 08/14/2026 17:34 | 11 | 47.10 |
| 08/14/2026 17:34 | 19 | 47.10 |
| 08/14/2026 17:34 | 16 | 47.10 |
| 08/14/2026 17:34 | 100 | 47.09 |
| 08/14/2026 17:34 | 5 | 47.09 |
| 08/14/2026 17:34 | 1 | 47.09 |
| 08/14/2026 17:34 | 32 | 47.09 |
| 08/14/2026 17:34 | 68 | 47.09 |
| 08/14/2026 17:34 | 10 | 47.09 |
| 08/14/2026 17:34 | 10 | 47.09 |
| 08/14/2026 17:34 | 150 | 47.08 |
| 08/14/2026 17:34 | 12 | 47.07 |
| 08/14/2026 17:34 | 1 | 47.05 |
| 08/14/2026 17:34 | 28 | 47.05 |
| 08/14/2026 17:34 | 1 | 47.05 |
| 08/14/2026 17:34 | 42 | 47.05 |
| 08/14/2026 17:34 | 16 | 47.06 |
| 08/14/2026 17:34 | 25 | 47.08 |
| 08/14/2026 17:34 | 17 | 47.08 |
| 08/14/2026 17:34 | 16 | 47.09 |
| 08/14/2026 17:34 | 100 | 47.11 |
| 08/14/2026 17:34 | 100 | 47.11 |
| 08/14/2026 17:33 | 101 | 47.14 |
| 08/14/2026 17:33 | 2 | 47.14 |
| 08/14/2026 17:33 | 3 | 47.14 |
| 08/14/2026 17:33 | 100 | 47.15 |
| 08/14/2026 17:33 | 3 | 47.18 |
| 08/14/2026 17:33 | 99 | 47.16 |
| 08/14/2026 17:33 | 187 | 47.16 |
| 08/14/2026 17:33 | 100 | 47.16 |
| 08/14/2026 17:31 | 79 | 47.15 |
| 08/14/2026 17:31 | 21 | 47.16 |
| 08/14/2026 17:31 | 25 | 47.16 |
| 08/14/2026 17:31 | 25 | 47.16 |
| 08/14/2026 17:31 | 10 | 47.19 |
| 08/14/2026 17:31 | 3 | 47.16 |
| 08/14/2026 17:29 | 7 | 47.16 |
| 08/14/2026 17:29 | 1 | 47.24 |
| 08/14/2026 17:28 | 1 | 47.12 |
| 08/14/2026 17:28 | 1 | 47.12 |
| 08/14/2026 17:28 | 24 | 47.11 |
| 08/14/2026 17:28 | 1 | 47.11 |
| 08/14/2026 17:28 | 10 | 47.07 |
| 08/14/2026 17:28 | 10 | 47.07 |
| 08/14/2026 17:28 | 10 | 47.07 |
| 08/14/2026 17:28 | 10 | 47.07 |
| 08/14/2026 17:26 | 240 | 47.05 |
| 08/14/2026 17:26 | 240 | 47.05 |
| 08/14/2026 17:26 | 240 | 47.05 |
| 08/14/2026 17:26 | 200 | 47.015 |
| 08/14/2026 17:26 | 100 | 46.98 |
| 08/14/2026 17:26 | 50 | 46.97 |
| 08/14/2026 17:26 | 100 | 46.97 |
| 08/14/2026 17:26 | 25 | 46.97 |
| 08/14/2026 17:26 | 1 | 46.97 |
| 08/14/2026 17:26 | 1 | 46.95 |
| 08/14/2026 17:26 | 1 | 46.95 |
| 08/14/2026 17:26 | 1 | 46.96 |
| 08/14/2026 17:26 | 10 | 46.96 |
| 08/14/2026 17:26 | 1 | 46.96 |
| 08/14/2026 17:26 | 2 | 46.96 |
| 08/14/2026 17:26 | 65 | 46.93 |
| 08/14/2026 17:26 | 100 | 46.95 |
| 08/14/2026 17:26 | 76 | 46.96 |
| 08/14/2026 17:26 | 24 | 46.96 |
| 08/14/2026 17:26 | 1 | 46.96 |
| 08/14/2026 17:26 | 75 | 46.96 |
| 08/14/2026 17:26 | 100 | 46.96 |
| 08/14/2026 17:26 | 9 | 46.96 |
| 08/14/2026 17:26 | 63 | 46.96 |
| 08/14/2026 17:26 | 12 | 46.96 |
| 08/14/2026 17:26 | 25 | 46.97 |
| 08/14/2026 17:26 | 1 | 46.96 |
| 08/14/2026 17:26 | 1 | 46.97 |
| 08/14/2026 17:26 | 1 | 46.96 |
| 08/14/2026 17:26 | 86 | 46.97 |
| 08/14/2026 17:26 | 10 | 47.01 |
| 08/14/2026 17:26 | 43 | 47.00 |
| 08/14/2026 17:25 | 100 | 46.98 |
| 08/14/2026 17:25 | 103 | 47.01 |
| 08/14/2026 17:25 | 8 | 47.01 |
| 08/14/2026 17:24 | 75 | 47.035 |
| 08/14/2026 17:24 | 25 | 47.035 |
| 08/14/2026 17:19 | 10 | 47.01 |
| 08/14/2026 17:19 | 10 | 47.01 |
| 08/14/2026 17:18 | 49 | 46.94 |
| 08/14/2026 17:18 | 20 | 46.94 |
| 08/14/2026 17:18 | 31 | 46.94 |
| 08/14/2026 17:18 | 8 | 46.95 |
| 08/14/2026 17:18 | 94 | 46.97 |
| 08/14/2026 17:18 | 3 | 46.97 |
| 08/14/2026 17:18 | 3 | 46.97 |
| 08/14/2026 17:18 | 2 | 47.01 |
| 08/14/2026 17:17 | 96 | 47.03 |
| 08/14/2026 17:17 | 7 | 47.03 |
| 08/14/2026 17:17 | 1 | 47.03 |
| 08/14/2026 17:17 | 10 | 47.03 |
| 08/14/2026 17:17 | 12 | 47.03 |
| 08/14/2026 17:16 | 25 | 46.975 |
| 08/14/2026 17:16 | 25 | 46.975 |
| 08/14/2026 17:16 | 25 | 46.975 |
| 08/14/2026 17:16 | 13 | 46.975 |
| 08/14/2026 17:16 | 25 | 46.965 |
| 08/14/2026 17:15 | 2 | 46.93 |
| 08/14/2026 17:14 | 20 | 46.88 |
| 08/14/2026 17:14 | 22 | 46.88 |
| 08/14/2026 17:14 | 85 | 46.95 |
| 08/14/2026 17:14 | 10 | 46.95 |
| 08/14/2026 17:14 | 10 | 46.95 |
| 08/14/2026 17:14 | 20 | 46.90 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 25 | 46.95 |
| 08/14/2026 17:13 | 97 | 46.89 |
| 08/14/2026 17:12 | 48 | 46.87 |
| 08/14/2026 17:12 | 50 | 46.87 |
| 08/14/2026 17:10 | 4 | 46.87 |
| 08/14/2026 17:10 | 66 | 46.87 |
| 08/14/2026 17:10 | 10 | 46.87 |
| 08/14/2026 17:10 | 10 | 46.87 |
| 08/14/2026 17:10 | 100 | 46.87 |
| 08/14/2026 17:10 | 12 | 46.86 |
| 08/14/2026 17:10 | 88 | 46.86 |
| 08/14/2026 17:10 | 12 | 46.86 |
| 08/14/2026 17:10 | 2 | 46.87 |
| 08/14/2026 17:10 | 300 | 46.88 |
| 08/14/2026 17:10 | 100 | 46.89 |
| 08/14/2026 17:10 | 100 | 46.89 |
| 08/14/2026 17:10 | 9 | 46.87 |
| 08/14/2026 17:10 | 16 | 46.87 |
| 08/14/2026 17:10 | 42 | 46.87 |
| 08/14/2026 17:10 | 43 | 46.86 |
| 08/14/2026 17:10 | 100 | 46.86 |
| 08/14/2026 17:10 | 2527 | 46.85 |
| 08/14/2026 17:10 | 265 | 46.85 |
| 08/14/2026 17:10 | 100 | 46.86 |
| 08/14/2026 17:10 | 208 | 46.85 |
| 08/14/2026 17:10 | 100 | 46.86 |
| 08/14/2026 17:10 | 2 | 46.88 |
| 08/14/2026 17:10 | 30 | 46.88 |
| 08/14/2026 17:10 | 70 | 46.88 |
| 08/14/2026 17:10 | 32 | 46.89 |
| 08/14/2026 17:10 | 50 | 46.89 |
| 08/14/2026 17:10 | 20 | 46.89 |
| 08/14/2026 17:10 | 50 | 46.92 |
| 08/14/2026 17:10 | 25 | 46.92 |
| 08/14/2026 17:10 | 25 | 46.92 |
| 08/14/2026 17:10 | 1 | 46.92 |
| 08/14/2026 17:10 | 1 | 46.92 |
| 08/14/2026 17:10 | 18 | 46.92 |
| 08/14/2026 17:10 | 18 | 46.92 |
| 08/14/2026 17:09 | 36 | 46.95 |
| 08/14/2026 17:09 | 100 | 46.94 |
| 08/14/2026 17:09 | 74 | 46.94 |
| 08/14/2026 17:09 | 50 | 46.91 |
| 08/14/2026 17:09 | 1 | 46.86 |
| 08/14/2026 17:09 | 100 | 46.83 |
| 08/14/2026 17:08 | 51 | 46.77 |
| 08/14/2026 17:08 | 10 | 46.77 |
| 08/14/2026 17:08 | 10 | 46.77 |
| 08/14/2026 17:08 | 16 | 46.77 |
| 08/14/2026 17:08 | 48 | 46.75 |
| 08/14/2026 17:08 | 25 | 46.75 |
| 08/14/2026 17:08 | 25 | 46.75 |
| 08/14/2026 17:08 | 100 | 46.76 |
| 08/14/2026 17:08 | 49 | 46.76 |
| 08/14/2026 17:08 | 1 | 46.735 |
| 08/14/2026 17:08 | 19 | 46.75 |
| 08/14/2026 17:08 | 19 | 46.75 |
| 08/14/2026 17:08 | 100 | 46.74 |
| 08/14/2026 17:08 | 94 | 46.74 |
| 08/14/2026 17:08 | 10 | 46.74 |
| 08/14/2026 17:08 | 10 | 46.69 |
| 08/14/2026 17:08 | 20 | 46.71 |
| 08/14/2026 17:08 | 20 | 46.71 |
| 08/14/2026 17:08 | 1 | 46.72 |
| 08/14/2026 17:08 | 100 | 46.75 |
| 08/14/2026 17:08 | 100 | 46.75 |
| 08/14/2026 17:08 | 20 | 46.76 |
| 08/14/2026 17:08 | 25 | 46.765 |
| 08/14/2026 17:08 | 25 | 46.765 |
| 08/14/2026 17:08 | 94 | 46.77 |
| 08/14/2026 17:08 | 36 | 46.78 |
| 08/14/2026 17:07 | 2 | 46.80 |
| 08/14/2026 17:07 | 2 | 46.81 |
| 08/14/2026 17:07 | 2 | 46.81 |
| 08/14/2026 17:07 | 25 | 46.85 |
| 08/14/2026 17:06 | 12 | 46.85 |
| 08/14/2026 17:06 | 12 | 46.84 |
| 08/14/2026 17:06 | 12 | 46.84 |
| 08/14/2026 17:06 | 17 | 46.83 |
| 08/14/2026 17:06 | 83 | 46.83 |
| 08/14/2026 17:06 | 100 | 46.84 |
| 08/14/2026 17:06 | 25 | 46.87 |
| 08/14/2026 17:05 | 100 | 46.88 |
| 08/14/2026 17:05 | 100 | 46.90 |
| 08/14/2026 17:05 | 100 | 46.90 |
| 08/14/2026 17:05 | 200 | 46.90 |
| 08/14/2026 17:05 | 100 | 46.90 |
| 08/14/2026 17:04 | 6 | 46.91 |
| 08/14/2026 17:04 | 47 | 46.83 |
| 08/14/2026 17:04 | 2 | 46.83 |
| 08/14/2026 17:03 | 36 | 46.79 |
| 08/14/2026 17:03 | 100 | 46.79 |
| 08/14/2026 17:03 | 25 | 46.82 |
| 08/14/2026 17:03 | 100 | 46.82 |
| 08/14/2026 17:03 | 25 | 46.81 |
| 08/14/2026 17:02 | 100 | 46.85 |
| 08/14/2026 17:02 | 100 | 46.85 |
| 08/14/2026 17:02 | 114 | 46.83 |
| 08/14/2026 17:01 | 86 | 46.80 |
| 08/14/2026 17:01 | 36 | 46.77 |
| 08/14/2026 17:01 | 98 | 46.76 |
| 08/14/2026 17:01 | 71 | 46.72 |
| 08/14/2026 17:00 | 84 | 46.80 |
| 08/14/2026 17:00 | 36 | 46.74 |
| 08/14/2026 17:00 | 48 | 46.71 |
| 08/14/2026 17:00 | 52 | 46.71 |
| 08/14/2026 17:00 | 68 | 46.72 |
| 08/14/2026 17:00 | 32 | 46.72 |
| 08/14/2026 17:00 | 6 | 46.72 |
| 08/14/2026 17:00 | 100 | 46.72 |
| 08/14/2026 16:57 | 91 | 46.71 |
| 08/14/2026 16:57 | 9 | 46.71 |
| 08/14/2026 16:57 | 100 | 46.72 |
| 08/14/2026 16:57 | 100 | 46.68 |
| 08/14/2026 16:57 | 200 | 46.68 |
| 08/14/2026 16:57 | 10 | 46.67 |
| 08/14/2026 16:56 | 67 | 46.66 |
| 08/14/2026 16:56 | 33 | 46.66 |
| 08/14/2026 16:56 | 80 | 46.66 |
| 08/14/2026 16:56 | 10 | 46.65 |
| 08/14/2026 16:56 | 10 | 46.65 |
| 08/14/2026 16:56 | 15 | 46.65 |
| 08/14/2026 16:56 | 100 | 46.65 |
| 08/14/2026 16:56 | 36 | 46.64 |
| 08/14/2026 16:56 | 1 | 46.59 |
| 08/14/2026 16:56 | 1 | 46.64 |
| 08/14/2026 16:56 | 1 | 46.64 |
| 08/14/2026 16:56 | 1 | 46.64 |
| 08/14/2026 16:56 | 2 | 46.64 |
| 08/14/2026 16:56 | 2 | 46.61 |
| 08/14/2026 16:56 | 22 | 46.65 |
| 08/14/2026 16:56 | 40 | 46.64 |
| 08/14/2026 16:56 | 2 | 46.63 |
| 08/14/2026 16:56 | 100 | 46.62 |
| 08/14/2026 16:56 | 33 | 46.63 |
| 08/14/2026 16:56 | 67 | 46.63 |
| 08/14/2026 16:56 | 100 | 46.63 |
| 08/14/2026 16:56 | 100 | 46.65 |
| 08/14/2026 16:56 | 100 | 46.65 |
| 08/14/2026 16:56 | 100 | 46.65 |
| 08/14/2026 16:56 | 2 | 46.65 |
| 08/14/2026 16:56 | 100 | 46.66 |
| 08/14/2026 16:56 | 90 | 46.69 |
| 08/14/2026 16:56 | 36 | 46.69 |
| 08/14/2026 16:54 | 100 | 46.62 |
| 08/14/2026 16:54 | 100 | 46.63 |
| 08/14/2026 16:54 | 100 | 46.63 |
| 08/14/2026 16:54 | 2 | 46.63 |
| 08/14/2026 16:54 | 2 | 46.63 |
| 08/14/2026 16:53 | 13 | 46.66 |
| 08/14/2026 16:53 | 56 | 46.67 |
| 08/14/2026 16:53 | 44 | 46.67 |
| 08/14/2026 16:53 | 102 | 46.72 |
| 08/14/2026 16:52 | 100 | 46.70 |
| 08/14/2026 16:52 | 64 | 46.72 |
| 08/14/2026 16:52 | 36 | 46.70 |
| 08/14/2026 16:52 | 44 | 46.61 |
| 08/14/2026 16:52 | 200 | 46.59 |
| 08/14/2026 16:52 | 100 | 46.60 |
| 08/14/2026 16:52 | 2 | 46.61 |
| 08/14/2026 16:51 | 98 | 46.58 |
| 08/14/2026 16:51 | 3 | 46.61 |
| 08/14/2026 16:51 | 100 | 46.59 |
| 08/14/2026 16:51 | 27 | 46.59 |
| 08/14/2026 16:51 | 100 | 46.59 |
| 08/14/2026 16:51 | 17 | 46.59 |
| 08/14/2026 16:51 | 32 | 46.57 |
| 08/14/2026 16:51 | 11 | 46.55 |
| 08/14/2026 16:51 | 25 | 46.545 |
| 08/14/2026 16:48 | 56 | 46.56 |
| 08/14/2026 16:48 | 4 | 46.54 |
| 08/14/2026 16:48 | 1 | 46.56 |
| 08/14/2026 16:48 | 6 | 46.56 |
| 08/14/2026 16:48 | 14 | 46.58 |
| 08/14/2026 16:48 | 100 | 46.59 |
| 08/14/2026 16:48 | 22 | 46.59 |
| 08/14/2026 16:48 | 21 | 46.59 |
| 08/14/2026 16:48 | 144 | 46.59 |
| 08/14/2026 16:48 | 58 | 46.60 |
| 08/14/2026 16:48 | 42 | 46.60 |
| 08/14/2026 16:48 | 10 | 46.61 |
| 08/14/2026 16:48 | 77 | 46.61 |
| 08/14/2026 16:48 | 23 | 46.61 |
| 08/14/2026 16:48 | 150 | 46.62 |
| 08/14/2026 16:47 | 1 | 46.665 |
| 08/14/2026 16:47 | 100 | 46.68 |
| 08/14/2026 16:47 | 100 | 46.68 |
| 08/14/2026 16:47 | 200 | 46.68 |
| 08/14/2026 16:47 | 1 | 46.68 |
| 08/14/2026 16:47 | 199 | 46.68 |
| 08/14/2026 16:47 | 200 | 46.68 |
| 08/14/2026 16:47 | 200 | 46.67 |
| 08/14/2026 16:47 | 100 | 46.66 |
| 08/14/2026 16:47 | 2 | 46.65 |
| 08/14/2026 16:47 | 100 | 46.65 |
| 08/14/2026 16:47 | 18 | 46.65 |
| 08/14/2026 16:47 | 100 | 46.65 |
| 08/14/2026 16:47 | 50 | 46.64 |
| 08/14/2026 16:47 | 36 | 46.64 |
| 08/14/2026 16:47 | 11 | 46.61 |
| 08/14/2026 16:47 | 2 | 46.60 |
| 08/14/2026 16:47 | 2 | 46.60 |
| 08/14/2026 16:47 | 17 | 46.60 |
| 08/14/2026 16:47 | 34 | 46.61 |
| 08/14/2026 16:47 | 36 | 46.61 |
| 08/14/2026 16:46 | 96 | 46.70 |
| 08/14/2026 16:46 | 2 | 46.69 |
| 08/14/2026 16:44 | 100 | 46.65 |
| 08/14/2026 16:43 | 153 | 46.65 |
| 08/14/2026 16:43 | 1 | 46.65 |
| 08/14/2026 16:43 | 246 | 46.65 |
| 08/14/2026 16:43 | 30 | 46.70 |
| 08/14/2026 16:42 | 1 | 46.63 |
| 08/14/2026 16:42 | 1 | 46.67 |
| 08/14/2026 16:42 | 20 | 46.67 |
| 08/14/2026 16:42 | 100 | 46.66 |
| 08/14/2026 16:42 | 100 | 46.67 |
| 08/14/2026 16:42 | 20 | 46.70 |
| 08/14/2026 16:40 | 10 | 46.73 |
| 08/14/2026 16:40 | 100 | 46.73 |
| 08/14/2026 16:40 | 48 | 46.72 |
| 08/14/2026 16:40 | 3 | 46.70 |
| 08/14/2026 16:40 | 10 | 46.70 |
| 08/14/2026 16:40 | 81 | 46.65 |
| 08/14/2026 16:39 | 46 | 46.69 |
| 08/14/2026 16:39 | 1 | 46.64 |
| 08/14/2026 16:39 | 100 | 46.68 |
| 08/14/2026 16:39 | 5 | 46.69 |
| 08/14/2026 16:39 | 2 | 46.69 |
| 08/14/2026 16:39 | 7 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 13 | 46.69 |
| 08/14/2026 16:39 | 4 | 46.69 |
| 08/14/2026 16:39 | 32 | 46.69 |
| 08/14/2026 16:39 | 86 | 46.69 |
| 08/14/2026 16:39 | 42 | 46.70 |
| 08/14/2026 16:38 | 25 | 46.72 |
| 08/14/2026 16:38 | 25 | 46.72 |
| 08/14/2026 16:38 | 1 | 46.74 |
| 08/14/2026 16:37 | 70 | 46.70 |
| 08/14/2026 16:37 | 17 | 46.70 |
| 08/14/2026 16:37 | 136 | 46.70 |
| 08/14/2026 16:37 | 10 | 46.70 |
| 08/14/2026 16:37 | 26 | 46.70 |
| 08/14/2026 16:37 | 2 | 46.70 |
| 08/14/2026 16:37 | 71 | 46.70 |
| 08/14/2026 16:37 | 5 | 46.66 |
| 08/14/2026 16:37 | 95 | 46.68 |
| 08/14/2026 16:37 | 100 | 46.67 |
| 08/14/2026 16:37 | 20 | 46.67 |
| 08/14/2026 16:36 | 25 | 46.785 |
| 08/14/2026 16:36 | 25 | 46.785 |
| 08/14/2026 16:36 | 25 | 46.785 |
| 08/14/2026 16:36 | 25 | 46.785 |
| 08/14/2026 16:36 | 100 | 46.785 |
| 08/14/2026 16:36 | 20 | 46.84 |
| 08/14/2026 16:36 | 1 | 46.81 |
| 08/14/2026 16:36 | 1 | 46.83 |
| 08/14/2026 16:36 | 1 | 46.86 |
| 08/14/2026 16:36 | 299 | 46.83 |
| 08/14/2026 16:36 | 19 | 46.84 |
| 08/14/2026 16:36 | 100 | 46.84 |
| 08/14/2026 16:36 | 1 | 46.85 |
| 08/14/2026 16:35 | 25 | 46.90 |
| 08/14/2026 16:34 | 25 | 46.90 |
| 08/14/2026 16:32 | 1 | 46.78 |
| 08/14/2026 16:32 | 10 | 46.78 |
| 08/14/2026 16:32 | 40 | 46.78 |
| 08/14/2026 16:32 | 60 | 46.78 |
| 08/14/2026 16:32 | 50 | 46.77 |
| 08/14/2026 16:32 | 50 | 46.77 |
| 08/14/2026 16:32 | 2 | 46.76 |
| 08/14/2026 16:31 | 14 | 46.75 |
| 08/14/2026 16:31 | 100 | 46.74 |
| 08/14/2026 16:30 | 2 | 46.72 |
| 08/14/2026 16:30 | 2 | 46.72 |
| 08/14/2026 16:30 | 44 | 46.72 |
| 08/14/2026 16:30 | 56 | 46.72 |
| 08/14/2026 16:30 | 6 | 46.72 |
| 08/14/2026 16:30 | 100 | 46.75 |
| 08/14/2026 16:30 | 100 | 46.77 |
| 08/14/2026 16:30 | 100 | 46.85 |
| 08/14/2026 16:30 | 71 | 46.85 |
| 08/14/2026 16:30 | 29 | 46.85 |
| 08/14/2026 16:30 | 70 | 46.86 |
| 08/14/2026 16:30 | 10 | 46.91 |
| 08/14/2026 16:30 | 1 | 46.92 |
| 08/14/2026 16:30 | 3 | 46.91 |
| 08/14/2026 16:30 | 16 | 46.91 |
| 08/14/2026 16:29 | 23 | 46.86 |
| 08/14/2026 16:29 | 18 | 46.84 |
| 08/14/2026 16:29 | 18 | 46.84 |
| 08/14/2026 16:29 | 10 | 46.84 |
| 08/14/2026 16:29 | 10 | 46.84 |
| 08/14/2026 16:28 | 2 | 46.91 |
| 08/14/2026 16:28 | 25 | 46.91 |
| 08/14/2026 16:28 | 53 | 46.91 |
| 08/14/2026 16:28 | 100 | 46.92 |
| 08/14/2026 16:28 | 50 | 46.92 |
| 08/14/2026 16:28 | 200 | 46.92 |
| 08/14/2026 16:28 | 25 | 46.93 |
| 08/14/2026 16:28 | 1 | 46.93 |
| 08/14/2026 16:28 | 100 | 46.93 |
| 08/14/2026 16:28 | 31 | 46.94 |
| 08/14/2026 16:28 | 2 | 46.94 |
| 08/14/2026 16:28 | 1 | 46.94 |
| 08/14/2026 16:28 | 73 | 46.97 |
| 08/14/2026 16:28 | 27 | 46.97 |
| 08/14/2026 16:28 | 100 | 46.97 |
| 08/14/2026 16:28 | 73 | 46.98 |
| 08/14/2026 16:28 | 27 | 46.98 |
| 08/14/2026 16:28 | 173 | 47.00 |
| 08/14/2026 16:28 | 118 | 47.00 |
| 08/14/2026 16:28 | 209 | 47.00 |
| 08/14/2026 16:28 | 24 | 47.02 |
| 08/14/2026 16:28 | 25 | 47.02 |
| 08/14/2026 16:28 | 156 | 47.02 |
| 08/14/2026 16:28 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 25 | 47.02 |
| 08/14/2026 16:27 | 100 | 47.02 |
| 08/14/2026 16:27 | 70 | 47.02 |
| 08/14/2026 16:27 | 70 | 47.02 |
| 08/14/2026 16:26 | 4 | 47.02 |
| 08/14/2026 16:26 | 5 | 47.02 |
| 08/14/2026 16:26 | 100 | 47.02 |
| 08/14/2026 16:26 | 1 | 47.02 |
| 08/14/2026 16:26 | 16 | 47.02 |
| 08/14/2026 16:26 | 54 | 47.02 |
| 08/14/2026 16:26 | 5 | 47.02 |
| 08/14/2026 16:26 | 5 | 47.02 |
| 08/14/2026 16:26 | 2 | 46.99 |
| 08/14/2026 16:26 | 20 | 47.00 |
| 08/14/2026 16:26 | 24 | 46.99 |
| 08/14/2026 16:25 | 10 | 46.94 |
| 08/14/2026 16:25 | 10 | 46.94 |
| 08/14/2026 16:25 | 98 | 46.99 |
| 08/14/2026 16:24 | 20 | 46.99 |
| 08/14/2026 16:24 | 32 | 46.93 |
| 08/14/2026 16:22 | 1 | 46.92 |
| 08/14/2026 16:22 | 1 | 46.90 |
| 08/14/2026 16:22 | 20 | 46.90 |
| 08/14/2026 16:22 | 5 | 46.90 |
| 08/14/2026 16:22 | 225 | 46.89 |
| 08/14/2026 16:22 | 100 | 46.89 |
| 08/14/2026 16:22 | 17 | 46.89 |
| 08/14/2026 16:22 | 31 | 46.89 |
| 08/14/2026 16:22 | 100 | 46.89 |
| 08/14/2026 16:22 | 62 | 46.89 |
| 08/14/2026 16:22 | 100 | 46.89 |
| 08/14/2026 16:22 | 150 | 46.88 |
| 08/14/2026 16:22 | 15 | 46.80 |
| 08/14/2026 16:22 | 57 | 46.78 |
| 08/14/2026 16:20 | 3 | 46.78 |
| 08/14/2026 16:20 | 14 | 46.73 |
| 08/14/2026 16:20 | 17 | 46.73 |
| 08/14/2026 16:20 | 17 | 46.73 |
| 08/14/2026 16:20 | 11 | 46.73 |
| 08/14/2026 16:20 | 17 | 46.73 |
| 08/14/2026 16:18 | 5 | 46.63 |
| 08/14/2026 16:17 | 11 | 46.78 |
| 08/14/2026 16:17 | 100 | 46.78 |
| 08/14/2026 16:17 | 10 | 46.77 |
| 08/14/2026 16:17 | 10 | 46.77 |
| 08/14/2026 16:16 | 18 | 46.66 |
| 08/14/2026 16:16 | 100 | 46.66 |
| 08/14/2026 16:16 | 51 | 46.66 |
| 08/14/2026 16:16 | 10 | 46.66 |
| 08/14/2026 16:16 | 31 | 46.65 |
| 08/14/2026 16:16 | 6 | 46.68 |
| 08/14/2026 16:16 | 100 | 46.70 |
| 08/14/2026 16:16 | 39 | 46.71 |
| 08/14/2026 16:16 | 1 | 46.71 |
| 08/14/2026 16:15 | 25 | 46.815 |
| 08/14/2026 16:15 | 25 | 46.815 |
| 08/14/2026 16:15 | 100 | 46.85 |
| 08/14/2026 16:15 | 100 | 46.86 |
| 08/14/2026 16:15 | 10 | 46.87 |
| 08/14/2026 16:15 | 20 | 46.87 |
| 08/14/2026 16:15 | 18 | 46.96 |
| 08/14/2026 16:15 | 14 | 46.96 |
| 08/14/2026 16:14 | 25 | 46.945 |
| 08/14/2026 16:14 | 25 | 46.945 |
| 08/14/2026 16:13 | 100 | 46.91 |
| 08/14/2026 16:13 | 11 | 46.93 |
| 08/14/2026 16:13 | 100 | 46.93 |
| 08/14/2026 16:13 | 20 | 46.94 |
| 08/14/2026 16:13 | 25 | 46.98 |
| 08/14/2026 16:13 | 25 | 46.98 |
| 08/14/2026 16:12 | 108 | 47.055 |
| 08/14/2026 16:10 | 9 | 47.01 |
| 08/14/2026 16:10 | 100 | 47.01 |
| 08/14/2026 16:10 | 52 | 47.01 |
| 08/14/2026 16:10 | 48 | 47.01 |
| 08/14/2026 16:10 | 17 | 46.955 |
| 08/14/2026 16:09 | 4 | 46.94 |
| 08/14/2026 16:09 | 25 | 46.94 |
| 08/14/2026 16:08 | 40 | 46.92 |
| 08/14/2026 16:08 | 18 | 47.00 |
| 08/14/2026 16:08 | 25 | 47.00 |
| 08/14/2026 16:08 | 25 | 47.00 |
| 08/14/2026 16:08 | 25 | 47.00 |
| 08/14/2026 16:08 | 25 | 47.00 |
| 08/14/2026 16:08 | 100 | 47.02 |
| 08/14/2026 16:08 | 52 | 47.05 |
| 08/14/2026 16:08 | 10 | 47.115 |
| 08/14/2026 16:07 | 1 | 47.08 |
| 08/14/2026 16:07 | 10 | 47.05 |
| 08/14/2026 16:05 | 4 | 46.90 |
| 08/14/2026 16:05 | 11 | 46.90 |
| 08/14/2026 16:05 | 89 | 46.90 |
| 08/14/2026 16:05 | 10 | 46.90 |
| 08/14/2026 16:05 | 90 | 46.90 |
| 08/14/2026 16:05 | 50 | 46.90 |
| 08/14/2026 16:05 | 60 | 46.90 |
| 08/14/2026 16:05 | 10 | 46.81 |
| 08/14/2026 16:05 | 5 | 46.88 |
| 08/14/2026 16:05 | 16 | 46.80 |
| 08/14/2026 16:05 | 12 | 46.80 |
| 08/14/2026 16:05 | 13 | 46.80 |
| 08/14/2026 16:03 | 7 | 46.77 |
| 08/14/2026 16:03 | 100 | 46.77 |
| 08/14/2026 16:02 | 100 | 46.68 |
| 08/14/2026 16:02 | 14 | 46.68 |
| 08/14/2026 16:02 | 4 | 46.74 |
| 08/14/2026 16:02 | 76 | 46.74 |
| 08/14/2026 16:02 | 12 | 46.74 |
| 08/14/2026 16:02 | 12 | 46.74 |
| 08/14/2026 16:02 | 8 | 46.74 |
| 08/14/2026 16:02 | 47 | 46.74 |
| 08/14/2026 16:02 | 142 | 46.74 |
| 08/14/2026 16:01 | 4 | 46.68 |
| 08/14/2026 16:01 | 25 | 46.695 |
| 08/14/2026 16:01 | 25 | 46.695 |
| 08/14/2026 16:01 | 25 | 46.695 |
| 08/14/2026 16:01 | 25 | 46.695 |
| 08/14/2026 16:01 | 100 | 46.695 |
| 08/14/2026 16:01 | 35 | 46.65 |
| 08/14/2026 16:01 | 33 | 46.65 |
| 08/14/2026 16:01 | 1 | 46.67 |
| 08/14/2026 16:01 | 8 | 46.71 |
| 08/14/2026 16:01 | 10 | 46.72 |
| 08/14/2026 16:01 | 33 | 46.73 |
| 08/14/2026 16:01 | 10 | 46.73 |
| 08/14/2026 16:01 | 43 | 46.79 |
| 08/14/2026 16:01 | 23 | 46.72 |
| 08/14/2026 16:01 | 5 | 46.80 |
| 08/14/2026 16:00 | 10 | 46.67 |
| 08/14/2026 15:59 | 3 | 46.70 |
| 08/14/2026 15:59 | 20 | 46.65 |
| 08/14/2026 15:59 | 6 | 46.64 |
| 08/14/2026 15:59 | 500 | 46.64 |
| 08/14/2026 15:59 | 100 | 46.64 |
| 08/14/2026 15:59 | 4 | 46.48 |
| 08/14/2026 15:58 | 100 | 46.44 |
| 08/14/2026 15:58 | 4 | 46.44 |
| 08/14/2026 15:58 | 48 | 46.44 |
| 08/14/2026 15:58 | 2 | 46.46 |
| 08/14/2026 15:58 | 1 | 46.46 |
| 08/14/2026 15:58 | 48 | 46.44 |
| 08/14/2026 15:58 | 100 | 46.41 |
| 08/14/2026 15:58 | 10 | 46.41 |
| 08/14/2026 15:58 | 6 | 46.45 |
| 08/14/2026 15:57 | 100 | 46.31 |
| 08/14/2026 15:57 | 100 | 46.38 |
| 08/14/2026 15:56 | 25 | 46.44 |
| 08/14/2026 15:55 | 2 | 46.50 |
| 08/14/2026 15:55 | 2 | 46.50 |
| 08/14/2026 15:55 | 98 | 46.50 |
| 08/14/2026 15:55 | 1 | 46.50 |
| 08/14/2026 15:55 | 1 | 46.50 |
| 08/14/2026 15:55 | 100 | 46.47 |
| 08/14/2026 15:54 | 238 | 46.57 |
| 08/14/2026 15:54 | 500 | 46.52 |
| 08/14/2026 15:54 | 1 | 46.55 |
| 08/14/2026 15:54 | 100 | 46.55 |
| 08/14/2026 15:53 | 8 | 46.58 |
| 08/14/2026 15:53 | 100 | 46.54 |
| 08/14/2026 15:53 | 25 | 46.57 |
| 08/14/2026 15:51 | 25 | 46.50 |
| 08/14/2026 15:51 | 7 | 46.50 |
| 08/14/2026 15:51 | 1 | 46.50 |
| 08/14/2026 15:50 | 10 | 46.47 |
| 08/14/2026 15:49 | 22 | 46.59 |
| 08/14/2026 15:49 | 100 | 46.59 |
| 08/14/2026 15:49 | 70 | 46.59 |
| 08/14/2026 15:49 | 100 | 46.68 |
| 08/14/2026 15:48 | 100 | 46.70 |
| 08/14/2026 15:48 | 5 | 46.60 |
| 08/14/2026 15:48 | 5 | 46.60 |
| 08/14/2026 15:48 | 100 | 46.59 |
| 08/14/2026 15:48 | 25 | 46.58 |
| 08/14/2026 15:48 | 25 | 46.58 |
| 08/14/2026 15:48 | 25 | 46.59 |
| 08/14/2026 15:48 | 25 | 46.59 |
| 08/14/2026 15:48 | 25 | 46.59 |
| 08/14/2026 15:48 | 1 | 46.60 |
| 08/14/2026 15:48 | 9 | 46.50 |
| 08/14/2026 15:46 | 1 | 46.47 |
| 08/14/2026 15:46 | 25 | 46.50 |
| 08/14/2026 15:46 | 25 | 46.52 |
| 08/14/2026 15:46 | 25 | 46.52 |
| 08/14/2026 15:46 | 5 | 46.53 |
| 08/14/2026 15:45 | 25 | 46.61 |
| 08/14/2026 15:45 | 1 | 46.69 |
| 08/14/2026 15:45 | 100 | 46.60 |
| 08/14/2026 15:45 | 100 | 46.60 |
| 08/14/2026 15:45 | 100 | 46.60 |
| 08/14/2026 15:45 | 2 | 46.60 |
| 08/14/2026 15:45 | 12 | 46.51 |
| 08/14/2026 15:45 | 25 | 46.57 |
| 08/14/2026 15:45 | 25 | 46.57 |
| 08/14/2026 15:45 | 25 | 46.57 |
| 08/14/2026 15:45 | 25 | 46.57 |
| 08/14/2026 15:45 | 100 | 46.55 |
| 08/14/2026 15:45 | 100 | 46.59 |
| 08/14/2026 15:45 | 6 | 46.57 |
| 08/14/2026 15:45 | 8 | 46.59 |
| 08/14/2026 15:45 | 92 | 46.59 |
| 08/14/2026 15:45 | 37 | 46.59 |
| 08/14/2026 15:45 | 163 | 46.59 |
| 08/14/2026 15:45 | 14 | 46.61 |
| 08/14/2026 15:45 | 115 | 46.62 |
| 08/14/2026 15:45 | 163 | 46.62 |
| 08/14/2026 15:45 | 22 | 46.62 |
| 08/14/2026 15:44 | 100 | 46.66 |
| 08/14/2026 15:44 | 25 | 46.72 |
| 08/14/2026 15:44 | 25 | 46.72 |
| 08/14/2026 15:44 | 25 | 46.72 |
| 08/14/2026 15:44 | 25 | 46.72 |
| 08/14/2026 15:44 | 25 | 46.75 |
| 08/14/2026 15:44 | 163 | 46.76 |
| 08/14/2026 15:44 | 37 | 46.76 |
| 08/14/2026 15:42 | 100 | 46.90 |
| 08/14/2026 15:42 | 100 | 46.90 |
| 08/14/2026 15:42 | 100 | 46.90 |
| 08/14/2026 15:42 | 1 | 46.89 |
| 08/14/2026 15:42 | 25 | 46.85 |
| 08/14/2026 15:42 | 4 | 46.80 |
| 08/14/2026 15:42 | 88 | 46.81 |
| 08/14/2026 15:42 | 4 | 46.81 |
| 08/14/2026 15:42 | 4 | 46.81 |
| 08/14/2026 15:42 | 4 | 46.81 |
| 08/14/2026 15:42 | 100 | 46.82 |
| 08/14/2026 15:42 | 140 | 46.93 |
| 08/14/2026 15:41 | 1 | 46.92 |
| 08/14/2026 15:41 | 10 | 46.89 |
| 08/14/2026 15:41 | 25 | 46.89 |
| 08/14/2026 15:41 | 75 | 46.89 |
| 08/14/2026 15:41 | 100 | 46.89 |
| 08/14/2026 15:41 | 4 | 46.89 |
| 08/14/2026 15:40 | 1 | 46.80 |
| 08/14/2026 15:40 | 100 | 46.85 |
| 08/14/2026 15:40 | 45 | 46.88 |
| 08/14/2026 15:40 | 39 | 46.90 |
| 08/14/2026 15:40 | 25 | 46.90 |
| 08/14/2026 15:40 | 11 | 46.90 |
| 08/14/2026 15:40 | 25 | 46.90 |
| 08/14/2026 15:40 | 75 | 46.91 |
| 08/14/2026 15:40 | 25 | 46.91 |
| 08/14/2026 15:40 | 25 | 46.93 |
| 08/14/2026 15:40 | 25 | 46.93 |
| 08/14/2026 15:40 | 25 | 46.93 |
| 08/14/2026 15:40 | 50 | 47.03 |
| 08/14/2026 15:40 | 25 | 47.03 |
| 08/14/2026 15:40 | 25 | 47.03 |
| 08/14/2026 15:40 | 1 | 47.11 |
| 08/14/2026 15:39 | 3 | 47.11 |
| 08/14/2026 15:39 | 99 | 47.10 |
| 08/14/2026 15:39 | 1 | 47.10 |
| 08/14/2026 15:39 | 56 | 47.06 |
| 08/14/2026 15:39 | 44 | 47.06 |
| 08/14/2026 15:39 | 200 | 47.06 |
| 08/14/2026 15:39 | 100 | 47.06 |
| 08/14/2026 15:39 | 100 | 47.06 |
| 08/14/2026 15:39 | 100 | 47.07 |
| 08/14/2026 15:39 | 46 | 47.13 |
| 08/14/2026 15:39 | 1 | 47.13 |
| 08/14/2026 15:39 | 100 | 47.15 |
| 08/14/2026 15:39 | 100 | 47.17 |
| 08/14/2026 15:39 | 100 | 47.18 |
| 08/14/2026 15:39 | 100 | 47.19 |
| 08/14/2026 15:39 | 100 | 47.19 |
| 08/14/2026 15:39 | 100 | 47.28 |
| 08/14/2026 15:38 | 2 | 47.23 |
| 08/14/2026 15:38 | 1 | 47.23 |
| 08/14/2026 15:38 | 4 | 47.28 |
| 08/14/2026 15:38 | 20 | 47.20 |
| 08/14/2026 15:38 | 25 | 47.245 |
| 08/14/2026 15:38 | 4 | 47.23 |
| 08/14/2026 15:38 | 33 | 47.23 |
| 08/14/2026 15:38 | 35 | 47.23 |
| 08/14/2026 15:37 | 100 | 47.00 |
| 08/14/2026 15:36 | 38 | 47.05 |
| 08/14/2026 15:36 | 5 | 47.16 |
| 08/14/2026 15:35 | 1 | 47.25 |
| 08/14/2026 15:35 | 25 | 47.25 |
| 08/14/2026 15:35 | 1 | 47.23 |
| 08/14/2026 15:35 | 60 | 47.20 |
| 08/14/2026 15:35 | 210 | 47.20 |
| 08/14/2026 15:35 | 3 | 47.20 |
| 08/14/2026 15:35 | 60 | 47.19 |
| 08/14/2026 15:35 | 40 | 47.19 |
| 08/14/2026 15:35 | 91 | 46.94 |
| 08/14/2026 15:35 | 4 | 46.785 |
| 08/14/2026 15:35 | 14 | 46.71 |
| 08/14/2026 15:33 | 25 | 47.10 |
| 08/14/2026 15:33 | 25 | 47.10 |
| 08/14/2026 15:33 | 25 | 47.10 |
| 08/14/2026 15:33 | 25 | 47.10 |
| 08/14/2026 15:33 | 5 | 47.10 |
| 08/14/2026 15:33 | 25 | 47.10 |
| 08/14/2026 15:33 | 28 | 47.19 |
| 08/14/2026 15:33 | 2 | 47.20 |
| 08/14/2026 15:33 | 50 | 47.12 |
| 08/14/2026 15:32 | 127 | 46.93 |
| 08/14/2026 15:32 | 397 | 46.94 |
| 08/14/2026 15:32 | 3 | 46.94 |
| 08/14/2026 15:32 | 124 | 46.95 |
| 08/14/2026 15:32 | 41 | 47.00 |
| 08/14/2026 15:32 | 25 | 47.00 |
| 08/14/2026 15:32 | 41 | 46.69 |
| 08/14/2026 15:32 | 100 | 46.73 |
| 08/14/2026 15:32 | 100 | 46.73 |
| 08/14/2026 15:32 | 11 | 46.37 |
| 08/14/2026 15:32 | 25 | 46.50 |
| 08/14/2026 15:32 | 64 | 46.54 |
| 08/14/2026 15:32 | 25 | 46.59 |
| 08/14/2026 15:32 | 25 | 46.59 |
| 08/14/2026 15:32 | 100 | 46.59 |
| 08/14/2026 15:31 | 32 | 46.54 |
| 08/14/2026 15:31 | 16 | 46.54 |
| 08/14/2026 15:31 | 17 | 46.51 |
| 08/14/2026 15:31 | 8 | 46.54 |
| 08/14/2026 15:31 | 96 | 46.51 |
| 08/14/2026 15:31 | 4 | 46.56 |
| 08/14/2026 15:30 | 3 | 46.59 |
| 08/14/2026 15:30 | 100 | 46.96 |
| 08/14/2026 15:30 | 21 | 46.75 |
| 08/14/2026 15:30 | 25 | 46.75 |
| 08/14/2026 15:30 | 2 | 46.76 |
| 08/14/2026 15:30 | 25 | 46.84 |
| 08/14/2026 15:30 | 25 | 46.84 |
| 08/14/2026 15:30 | 25 | 46.84 |
| 08/14/2026 15:30 | 25 | 46.84 |
| 08/14/2026 15:30 | 75 | 46.98 |
| 08/14/2026 15:30 | 25 | 46.98 |
| 08/14/2026 15:30 | 100 | 46.94 |
| 08/14/2026 15:30 | 300 | 46.825 |
| 08/14/2026 15:30 | 525 | 47.00 |
| 08/14/2026 15:30 | 100 | 47.00 |
| 08/14/2026 15:30 | 185 | 47.00 |
| 08/14/2026 15:30 | 190 | 47.00 |
| 08/14/2026 15:30 | 100 | 47.00 |
| 08/14/2026 15:30 | 2 | 47.00 |
| 08/14/2026 15:30 | 27 | 47.06 |
| 08/14/2026 15:30 | 23 | 47.06 |
| 08/14/2026 15:30 | 35 | 47.06 |
| 08/14/2026 15:30 | 16564 | 47.06 |
| 08/14/2026 15:30 | 966 | 47.14 |
| 08/14/2026 15:12 | 20 | 47.25 |
| 08/14/2026 13:34 | 25 | 47.10 |
| 08/14/2026 10:47 | 400 | 47.49 |
| 08/14/2026 10:35 | 1 | 47.12 |
| 08/14/2026 10:34 | 10 | 47.35 |