Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.04
+1.95
(
+2.64% )
|
77.04
|
6'300 |
77.05
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 134345 | 77.04 |
| 08/27/2026 22:00 | 2 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.10 |
| 08/27/2026 21:59 | 53 | 77.10 |
| 08/27/2026 21:59 | 26 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 13 | 77.07 |
| 08/27/2026 21:59 | 237 | 77.09 |
| 08/27/2026 21:59 | 106 | 77.09 |
| 08/27/2026 21:59 | 237 | 77.10 |
| 08/27/2026 21:59 | 343 | 77.10 |
| 08/27/2026 21:59 | 38 | 77.10 |
| 08/27/2026 21:59 | 70 | 77.10 |
| 08/27/2026 21:59 | 83 | 77.10 |
| 08/27/2026 21:59 | 110 | 77.10 |
| 08/27/2026 21:59 | 2 | 77.09 |
| 08/27/2026 21:59 | 19 | 77.06 |
| 08/27/2026 21:59 | 64 | 77.06 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 9 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.04 |
| 08/27/2026 21:59 | 25 | 77.09 |
| 08/27/2026 21:59 | 100 | 77.08 |
| 08/27/2026 21:59 | 75 | 77.08 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 7 | 77.08 |
| 08/27/2026 21:59 | 11 | 77.05 |
| 08/27/2026 21:59 | 18 | 77.08 |
| 08/27/2026 21:59 | 82 | 77.08 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.08 |
| 08/27/2026 21:59 | 8 | 77.08 |
| 08/27/2026 21:59 | 14 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 3 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.08 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 2 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 25 | 77.05 |
| 08/27/2026 21:59 | 25 | 77.05 |
| 08/27/2026 21:59 | 120 | 77.05 |
| 08/27/2026 21:59 | 17 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 71 | 77.05 |
| 08/27/2026 21:59 | 7 | 77.08 |
| 08/27/2026 21:59 | 8 | 77.05 |
| 08/27/2026 21:59 | 17 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.08 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 49 | 77.05 |
| 08/27/2026 21:59 | 19 | 77.05 |
| 08/27/2026 21:59 | 10 | 77.05 |
| 08/27/2026 21:59 | 12 | 77.10 |
| 08/27/2026 21:59 | 162 | 77.08 |
| 08/27/2026 21:59 | 438 | 77.08 |
| 08/27/2026 21:59 | 59 | 77.08 |
| 08/27/2026 21:59 | 500 | 77.08 |
| 08/27/2026 21:59 | 100 | 77.09 |
| 08/27/2026 21:59 | 62 | 77.09 |
| 08/27/2026 21:59 | 2 | 77.09 |
| 08/27/2026 21:59 | 10 | 77.09 |
| 08/27/2026 21:59 | 20 | 77.09 |
| 08/27/2026 21:59 | 6 | 77.09 |
| 08/27/2026 21:59 | 1 | 77.08 |
| 08/27/2026 21:59 | 5 | 77.08 |
| 08/27/2026 21:59 | 9 | 77.04 |
| 08/27/2026 21:59 | 100 | 77.12 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 88 | 77.04 |
| 08/27/2026 21:59 | 16 | 77.05 |
| 08/27/2026 21:59 | 100 | 77.05 |
| 08/27/2026 21:59 | 36 | 77.06 |
| 08/27/2026 21:59 | 34 | 77.06 |
| 08/27/2026 21:59 | 194 | 77.07 |
| 08/27/2026 21:59 | 26 | 77.07 |
| 08/27/2026 21:59 | 100 | 77.07 |
| 08/27/2026 21:59 | 130 | 77.07 |
| 08/27/2026 21:59 | 4 | 77.07 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 25 | 77.06 |
| 08/27/2026 21:59 | 3 | 77.06 |
| 08/27/2026 21:59 | 4 | 77.04 |
| 08/27/2026 21:59 | 74 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.07 |
| 08/27/2026 21:59 | 1 | 77.07 |
| 08/27/2026 21:59 | 377 | 77.06 |
| 08/27/2026 21:59 | 23 | 77.06 |
| 08/27/2026 21:59 | 70 | 77.05 |
| 08/27/2026 21:59 | 16 | 77.04 |
| 08/27/2026 21:59 | 5 | 77.01 |
| 08/27/2026 21:59 | 25 | 77.05 |
| 08/27/2026 21:59 | 25 | 77.05 |
| 08/27/2026 21:59 | 25 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.04 |
| 08/27/2026 21:59 | 94 | 77.07 |
| 08/27/2026 21:59 | 6 | 77.06 |
| 08/27/2026 21:59 | 100 | 77.06 |
| 08/27/2026 21:59 | 100 | 77.04 |
| 08/27/2026 21:59 | 100 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.08 |
| 08/27/2026 21:59 | 68 | 77.06 |
| 08/27/2026 21:59 | 100 | 77.06 |
| 08/27/2026 21:59 | 100 | 77.06 |
| 08/27/2026 21:59 | 186 | 77.07 |
| 08/27/2026 21:59 | 46 | 77.07 |
| 08/27/2026 21:59 | 22 | 77.12 |
| 08/27/2026 21:59 | 27 | 77.125 |
| 08/27/2026 21:59 | 100 | 77.12 |
| 08/27/2026 21:59 | 150 | 77.18 |
| 08/27/2026 21:59 | 100 | 77.17 |
| 08/27/2026 21:59 | 70 | 77.17 |
| 08/27/2026 21:59 | 100 | 77.17 |
| 08/27/2026 21:59 | 100 | 77.16 |
| 08/27/2026 21:59 | 100 | 77.16 |
| 08/27/2026 21:59 | 100 | 77.12 |
| 08/27/2026 21:59 | 9 | 77.08 |
| 08/27/2026 21:59 | 1 | 77.14 |
| 08/27/2026 21:59 | 17 | 77.13 |
| 08/27/2026 21:59 | 2 | 77.09 |
| 08/27/2026 21:59 | 35 | 77.09 |
| 08/27/2026 21:59 | 8 | 77.09 |
| 08/27/2026 21:59 | 2 | 77.13 |
| 08/27/2026 21:59 | 1 | 77.115 |
| 08/27/2026 21:59 | 16 | 77.08 |
| 08/27/2026 21:59 | 6 | 77.08 |
| 08/27/2026 21:59 | 22 | 77.08 |
| 08/27/2026 21:59 | 37 | 77.05 |
| 08/27/2026 21:59 | 63 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 100 | 77.05 |
| 08/27/2026 21:59 | 400 | 77.05 |
| 08/27/2026 21:59 | 1 | 77.05 |
| 08/27/2026 21:59 | 67 | 77.05 |
| 08/27/2026 21:59 | 4 | 77.05 |
| 08/27/2026 21:59 | 63 | 77.05 |
| 08/27/2026 21:59 | 70 | 77.04 |
| 08/27/2026 21:59 | 8 | 77.025 |
| 08/27/2026 21:59 | 22 | 77.02 |
| 08/27/2026 21:59 | 49 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.015 |
| 08/27/2026 21:59 | 61 | 77.005 |
| 08/27/2026 21:59 | 73 | 77.01 |
| 08/27/2026 21:59 | 13 | 77.01 |
| 08/27/2026 21:59 | 60 | 77.02 |
| 08/27/2026 21:59 | 1 | 77.03 |
| 08/27/2026 21:59 | 80 | 77.05 |
| 08/27/2026 21:59 | 49 | 77.025 |
| 08/27/2026 21:59 | 20 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.01 |
| 08/27/2026 21:59 | 20 | 77.01 |
| 08/27/2026 21:59 | 20 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.05 |
| 08/27/2026 21:59 | 11 | 77.05 |
| 08/27/2026 21:59 | 20 | 77.08 |
| 08/27/2026 21:59 | 80 | 77.07 |
| 08/27/2026 21:59 | 99 | 77.08 |
| 08/27/2026 21:59 | 1 | 77.08 |
| 08/27/2026 21:59 | 54 | 77.07 |
| 08/27/2026 21:59 | 54 | 77.04 |
| 08/27/2026 21:59 | 54 | 77.07 |
| 08/27/2026 21:59 | 71 | 77.09 |
| 08/27/2026 21:59 | 29 | 77.09 |
| 08/27/2026 21:59 | 29 | 77.05 |
| 08/27/2026 21:59 | 20 | 77.08 |
| 08/27/2026 21:59 | 100 | 77.11 |
| 08/27/2026 21:59 | 11 | 77.09 |
| 08/27/2026 21:59 | 100 | 77.09 |
| 08/27/2026 21:59 | 2 | 77.14 |
| 08/27/2026 21:59 | 100 | 77.15 |
| 08/27/2026 21:59 | 24 | 77.15 |
| 08/27/2026 21:59 | 1 | 77.15 |
| 08/27/2026 21:59 | 11 | 77.15 |
| 08/27/2026 21:59 | 100 | 77.15 |
| 08/27/2026 21:59 | 100 | 77.18 |
| 08/27/2026 21:59 | 11 | 77.19 |
| 08/27/2026 21:59 | 33 | 77.19 |
| 08/27/2026 21:59 | 100 | 77.19 |
| 08/27/2026 21:59 | 35 | 77.20 |
| 08/27/2026 21:59 | 100 | 77.20 |
| 08/27/2026 21:59 | 100 | 77.19 |
| 08/27/2026 21:59 | 1 | 77.20 |
| 08/27/2026 21:59 | 100 | 77.20 |
| 08/27/2026 21:59 | 160 | 77.20 |
| 08/27/2026 21:59 | 2 | 77.20 |
| 08/27/2026 21:59 | 2 | 77.20 |
| 08/27/2026 21:59 | 23 | 77.19 |
| 08/27/2026 21:59 | 24 | 77.18 |
| 08/27/2026 21:59 | 100 | 77.16 |
| 08/27/2026 21:59 | 400 | 77.16 |
| 08/27/2026 21:59 | 7 | 77.16 |
| 08/27/2026 21:59 | 200 | 77.15 |
| 08/27/2026 21:59 | 200 | 77.15 |
| 08/27/2026 21:59 | 1 | 77.15 |
| 08/27/2026 21:59 | 4 | 77.15 |
| 08/27/2026 21:59 | 200 | 77.15 |
| 08/27/2026 21:59 | 4 | 77.15 |
| 08/27/2026 21:59 | 6 | 77.15 |
| 08/27/2026 21:59 | 6 | 77.15 |
| 08/27/2026 21:59 | 200 | 77.15 |
| 08/27/2026 21:59 | 4 | 77.15 |
| 08/27/2026 21:59 | 1 | 77.15 |
| 08/27/2026 21:59 | 1 | 77.15 |
| 08/27/2026 21:59 | 15 | 77.15 |
| 08/27/2026 21:59 | 18 | 77.15 |
| 08/27/2026 21:59 | 100 | 77.15 |
| 08/27/2026 21:59 | 14 | 77.13 |
| 08/27/2026 21:59 | 22 | 77.15 |
| 08/27/2026 21:58 | 400 | 77.15 |
| 08/27/2026 21:58 | 92 | 77.15 |
| 08/27/2026 21:58 | 1 | 77.15 |
| 08/27/2026 21:58 | 306 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 95 | 77.15 |
| 08/27/2026 21:58 | 5 | 77.15 |
| 08/27/2026 21:58 | 5 | 77.15 |
| 08/27/2026 21:58 | 145 | 77.15 |
| 08/27/2026 21:58 | 28 | 77.15 |
| 08/27/2026 21:58 | 1 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 7 | 77.15 |
| 08/27/2026 21:58 | 50 | 77.15 |
| 08/27/2026 21:58 | 2 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 2 | 77.15 |
| 08/27/2026 21:58 | 200 | 77.15 |
| 08/27/2026 21:58 | 24 | 77.15 |
| 08/27/2026 21:58 | 5 | 77.15 |
| 08/27/2026 21:58 | 28 | 77.15 |
| 08/27/2026 21:58 | 1 | 77.15 |
| 08/27/2026 21:58 | 48 | 77.15 |
| 08/27/2026 21:58 | 8 | 77.15 |
| 08/27/2026 21:58 | 16 | 77.15 |
| 08/27/2026 21:58 | 6 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.17 |
| 08/27/2026 21:58 | 10 | 77.18 |
| 08/27/2026 21:58 | 100 | 77.18 |
| 08/27/2026 21:58 | 300 | 77.165 |
| 08/27/2026 21:58 | 17 | 77.18 |
| 08/27/2026 21:58 | 18 | 77.18 |
| 08/27/2026 21:58 | 42 | 77.18 |
| 08/27/2026 21:58 | 29 | 77.17 |
| 08/27/2026 21:58 | 10 | 77.16 |
| 08/27/2026 21:58 | 3 | 77.15 |
| 08/27/2026 21:58 | 22 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.12 |
| 08/27/2026 21:58 | 100 | 77.14 |
| 08/27/2026 21:58 | 34 | 77.13 |
| 08/27/2026 21:58 | 427 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 313 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 126 | 77.13 |
| 08/27/2026 21:58 | 2 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 4 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 107 | 77.13 |
| 08/27/2026 21:58 | 79 | 77.13 |
| 08/27/2026 21:58 | 12 | 77.13 |
| 08/27/2026 21:58 | 34 | 77.14 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 3 | 77.16 |
| 08/27/2026 21:58 | 1 | 77.16 |
| 08/27/2026 21:58 | 4 | 77.16 |
| 08/27/2026 21:58 | 8 | 77.16 |
| 08/27/2026 21:58 | 7 | 77.16 |
| 08/27/2026 21:58 | 7 | 77.16 |
| 08/27/2026 21:58 | 20 | 77.15 |
| 08/27/2026 21:58 | 171 | 77.15 |
| 08/27/2026 21:58 | 26 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 100 | 77.15 |
| 08/27/2026 21:58 | 20 | 77.15 |
| 08/27/2026 21:58 | 9 | 77.15 |
| 08/27/2026 21:58 | 8 | 77.15 |
| 08/27/2026 21:58 | 300 | 77.15 |
| 08/27/2026 21:58 | 7 | 77.15 |
| 08/27/2026 21:58 | 30 | 77.15 |
| 08/27/2026 21:58 | 45 | 77.15 |
| 08/27/2026 21:58 | 2 | 77.14 |
| 08/27/2026 21:58 | 100 | 77.14 |
| 08/27/2026 21:58 | 2 | 77.14 |
| 08/27/2026 21:58 | 3 | 77.14 |
| 08/27/2026 21:58 | 43 | 77.15 |
| 08/27/2026 21:58 | 12 | 77.15 |
| 08/27/2026 21:58 | 20 | 77.14 |
| 08/27/2026 21:58 | 14 | 77.14 |
| 08/27/2026 21:58 | 8 | 77.13 |
| 08/27/2026 21:58 | 11 | 77.13 |
| 08/27/2026 21:58 | 5 | 77.13 |
| 08/27/2026 21:58 | 20 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 51 | 77.13 |
| 08/27/2026 21:58 | 61 | 77.13 |
| 08/27/2026 21:58 | 1 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 15 | 77.13 |
| 08/27/2026 21:58 | 2 | 77.13 |
| 08/27/2026 21:58 | 113 | 77.13 |
| 08/27/2026 21:58 | 17 | 77.13 |
| 08/27/2026 21:58 | 29 | 77.13 |
| 08/27/2026 21:58 | 31 | 77.13 |
| 08/27/2026 21:58 | 16 | 77.13 |
| 08/27/2026 21:58 | 36 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 91 | 77.13 |
| 08/27/2026 21:58 | 9 | 77.13 |
| 08/27/2026 21:58 | 70 | 77.12 |
| 08/27/2026 21:58 | 90 | 77.12 |
| 08/27/2026 21:58 | 100 | 77.095 |
| 08/27/2026 21:58 | 91 | 77.11 |
| 08/27/2026 21:58 | 49 | 77.12 |
| 08/27/2026 21:58 | 16 | 77.12 |
| 08/27/2026 21:58 | 16 | 77.12 |
| 08/27/2026 21:58 | 1 | 77.12 |
| 08/27/2026 21:58 | 1 | 77.12 |
| 08/27/2026 21:58 | 1 | 77.12 |
| 08/27/2026 21:58 | 1 | 77.12 |
| 08/27/2026 21:58 | 4 | 77.12 |
| 08/27/2026 21:58 | 4 | 77.12 |
| 08/27/2026 21:58 | 4 | 77.12 |
| 08/27/2026 21:58 | 4 | 77.12 |
| 08/27/2026 21:58 | 1 | 77.12 |
| 08/27/2026 21:58 | 3 | 77.12 |
| 08/27/2026 21:58 | 3 | 77.12 |
| 08/27/2026 21:58 | 3 | 77.12 |
| 08/27/2026 21:58 | 3 | 77.12 |
| 08/27/2026 21:58 | 3 | 77.12 |
| 08/27/2026 21:58 | 8 | 77.12 |
| 08/27/2026 21:58 | 8 | 77.12 |
| 08/27/2026 21:58 | 20 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.11 |
| 08/27/2026 21:58 | 54 | 77.11 |
| 08/27/2026 21:58 | 46 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.10 |
| 08/27/2026 21:58 | 100 | 77.10 |
| 08/27/2026 21:58 | 8 | 77.09 |
| 08/27/2026 21:58 | 7 | 77.07 |
| 08/27/2026 21:58 | 1 | 77.07 |
| 08/27/2026 21:58 | 2 | 77.07 |
| 08/27/2026 21:58 | 58 | 77.07 |
| 08/27/2026 21:58 | 22 | 77.07 |
| 08/27/2026 21:58 | 20 | 77.07 |
| 08/27/2026 21:58 | 65 | 77.07 |
| 08/27/2026 21:58 | 17 | 77.08 |
| 08/27/2026 21:58 | 2 | 77.09 |
| 08/27/2026 21:58 | 2 | 77.09 |
| 08/27/2026 21:58 | 4 | 77.09 |
| 08/27/2026 21:58 | 11 | 77.09 |
| 08/27/2026 21:58 | 200 | 77.10 |
| 08/27/2026 21:58 | 117 | 77.13 |
| 08/27/2026 21:58 | 94 | 77.11 |
| 08/27/2026 21:58 | 6 | 77.11 |
| 08/27/2026 21:58 | 198 | 77.11 |
| 08/27/2026 21:58 | 56 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.11 |
| 08/27/2026 21:58 | 44 | 77.11 |
| 08/27/2026 21:58 | 56 | 77.11 |
| 08/27/2026 21:58 | 38 | 77.11 |
| 08/27/2026 21:58 | 6 | 77.11 |
| 08/27/2026 21:58 | 2 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.11 |
| 08/27/2026 21:58 | 100 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.11 |
| 08/27/2026 21:58 | 2 | 77.11 |
| 08/27/2026 21:58 | 3 | 77.11 |
| 08/27/2026 21:58 | 2 | 77.11 |
| 08/27/2026 21:58 | 2 | 77.11 |
| 08/27/2026 21:58 | 1 | 77.12 |
| 08/27/2026 21:58 | 20 | 77.12 |
| 08/27/2026 21:58 | 400 | 77.13 |
| 08/27/2026 21:58 | 300 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 2 | 77.13 |
| 08/27/2026 21:58 | 2 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 2 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 1 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 106 | 77.13 |
| 08/27/2026 21:58 | 6 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 100 | 77.13 |
| 08/27/2026 21:58 | 300 | 77.13 |
| 08/27/2026 21:58 | 104 | 77.13 |
| 08/27/2026 21:58 | 2 | 77.14 |
| 08/27/2026 21:58 | 25 | 77.155 |
| 08/27/2026 21:58 | 25 | 77.155 |
| 08/27/2026 21:58 | 25 | 77.155 |
| 08/27/2026 21:58 | 25 | 77.155 |
| 08/27/2026 21:58 | 49 | 77.16 |
| 08/27/2026 21:58 | 1 | 77.17 |
| 08/27/2026 21:58 | 1 | 77.17 |
| 08/27/2026 21:58 | 99 | 77.17 |
| 08/27/2026 21:58 | 1 | 77.14 |
| 08/27/2026 21:58 | 38 | 77.13 |
| 08/27/2026 21:58 | 30 | 77.13 |
| 08/27/2026 21:57 | 100 | 77.12 |
| 08/27/2026 21:57 | 100 | 77.12 |
| 08/27/2026 21:57 | 100 | 77.12 |
| 08/27/2026 21:57 | 100 | 77.12 |
| 08/27/2026 21:57 | 80 | 77.11 |
| 08/27/2026 21:57 | 37 | 77.10 |
| 08/27/2026 21:57 | 100 | 77.075 |
| 08/27/2026 21:57 | 95 | 77.02 |
| 08/27/2026 21:57 | 5 | 77.02 |
| 08/27/2026 21:57 | 15 | 77.02 |
| 08/27/2026 21:57 | 100 | 77.01 |
| 08/27/2026 21:57 | 7 | 77.01 |
| 08/27/2026 21:57 | 29 | 77.01 |
| 08/27/2026 21:57 | 100 | 77.01 |
| 08/27/2026 21:57 | 257 | 77.01 |
| 08/27/2026 21:57 | 100 | 77.01 |
| 08/27/2026 21:57 | 30 | 77.01 |
| 08/27/2026 21:57 | 80 | 77.00 |
| 08/27/2026 21:57 | 23 | 77.00 |
| 08/27/2026 21:57 | 10 | 77.00 |
| 08/27/2026 21:57 | 4 | 77.00 |
| 08/27/2026 21:57 | 50 | 77.00 |
| 08/27/2026 21:57 | 17 | 76.99 |
| 08/27/2026 21:57 | 1 | 76.99 |
| 08/27/2026 21:57 | 37 | 76.99 |
| 08/27/2026 21:57 | 18 | 76.99 |
| 08/27/2026 21:57 | 100 | 76.99 |
| 08/27/2026 21:57 | 45 | 76.99 |
| 08/27/2026 21:57 | 2 | 76.98 |
| 08/27/2026 21:57 | 47 | 76.98 |
| 08/27/2026 21:57 | 100 | 76.97 |
| 08/27/2026 21:57 | 9 | 76.97 |
| 08/27/2026 21:57 | 100 | 76.97 |
| 08/27/2026 21:57 | 49 | 76.96 |
| 08/27/2026 21:57 | 70 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 9 | 76.96 |
| 08/27/2026 21:57 | 3 | 76.96 |
| 08/27/2026 21:57 | 3 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 8 | 76.96 |
| 08/27/2026 21:57 | 30 | 76.96 |
| 08/27/2026 21:57 | 70 | 76.95 |
| 08/27/2026 21:57 | 100 | 76.94 |
| 08/27/2026 21:57 | 100 | 76.94 |
| 08/27/2026 21:57 | 11 | 76.92 |
| 08/27/2026 21:57 | 8 | 76.92 |
| 08/27/2026 21:57 | 6 | 76.91 |
| 08/27/2026 21:57 | 108 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 81 | 76.90 |
| 08/27/2026 21:57 | 19 | 76.90 |
| 08/27/2026 21:57 | 42 | 76.90 |
| 08/27/2026 21:57 | 58 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 95 | 76.90 |
| 08/27/2026 21:57 | 5 | 76.90 |
| 08/27/2026 21:57 | 79 | 76.90 |
| 08/27/2026 21:57 | 21 | 76.90 |
| 08/27/2026 21:57 | 1 | 76.90 |
| 08/27/2026 21:57 | 99 | 76.90 |
| 08/27/2026 21:57 | 6 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.91 |
| 08/27/2026 21:57 | 94 | 76.90 |
| 08/27/2026 21:57 | 3 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 101 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 100 | 76.90 |
| 08/27/2026 21:57 | 2 | 76.91 |
| 08/27/2026 21:57 | 4 | 76.91 |
| 08/27/2026 21:57 | 100 | 76.91 |
| 08/27/2026 21:57 | 69 | 76.96 |
| 08/27/2026 21:57 | 300 | 76.96 |
| 08/27/2026 21:57 | 16 | 76.96 |
| 08/27/2026 21:57 | 99 | 76.96 |
| 08/27/2026 21:57 | 1 | 76.96 |
| 08/27/2026 21:57 | 100 | 76.95 |
| 08/27/2026 21:57 | 100 | 76.93 |
| 08/27/2026 21:57 | 156 | 76.93 |
| 08/27/2026 21:57 | 39 | 76.91 |
| 08/27/2026 21:57 | 161 | 76.91 |
| 08/27/2026 21:56 | 51 | 76.96 |
| 08/27/2026 21:56 | 41 | 76.92 |
| 08/27/2026 21:56 | 100 | 76.92 |
| 08/27/2026 21:56 | 300 | 76.93 |
| 08/27/2026 21:56 | 100 | 76.94 |
| 08/27/2026 21:56 | 100 | 76.94 |
| 08/27/2026 21:56 | 50 | 76.94 |
| 08/27/2026 21:56 | 17 | 76.94 |
| 08/27/2026 21:56 | 83 | 76.94 |
| 08/27/2026 21:56 | 17 | 76.94 |
| 08/27/2026 21:56 | 100 | 76.915 |
| 08/27/2026 21:56 | 100 | 76.915 |
| 08/27/2026 21:56 | 83 | 76.94 |
| 08/27/2026 21:56 | 1 | 76.94 |
| 08/27/2026 21:56 | 16 | 76.94 |
| 08/27/2026 21:56 | 100 | 76.93 |
| 08/27/2026 21:56 | 100 | 76.915 |
| 08/27/2026 21:56 | 100 | 76.93 |
| 08/27/2026 21:56 | 1 | 76.93 |
| 08/27/2026 21:56 | 9 | 76.93 |
| 08/27/2026 21:56 | 1 | 76.93 |
| 08/27/2026 21:56 | 1 | 76.93 |
| 08/27/2026 21:56 | 2 | 76.93 |
| 08/27/2026 21:56 | 16 | 76.92 |
| 08/27/2026 21:56 | 55 | 76.91 |
| 08/27/2026 21:56 | 100 | 76.90 |
| 08/27/2026 21:56 | 4 | 76.89 |
| 08/27/2026 21:56 | 1 | 76.89 |
| 08/27/2026 21:56 | 12 | 76.89 |
| 08/27/2026 21:56 | 100 | 76.89 |
| 08/27/2026 21:56 | 45 | 76.85 |
| 08/27/2026 21:56 | 45 | 76.85 |
| 08/27/2026 21:56 | 14 | 76.86 |
| 08/27/2026 21:56 | 2 | 76.86 |
| 08/27/2026 21:56 | 1 | 76.86 |
| 08/27/2026 21:55 | 3 | 76.925 |
| 08/27/2026 21:55 | 12 | 76.94 |
| 08/27/2026 21:55 | 8 | 76.94 |
| 08/27/2026 21:55 | 7 | 76.94 |
| 08/27/2026 21:55 | 100 | 76.94 |
| 08/27/2026 21:55 | 100 | 76.90 |
| 08/27/2026 21:55 | 13 | 76.95 |
| 08/27/2026 21:55 | 30 | 76.94 |
| 08/27/2026 21:55 | 17 | 76.92 |
| 08/27/2026 21:55 | 100 | 76.90 |
| 08/27/2026 21:55 | 21 | 76.86 |
| 08/27/2026 21:55 | 66 | 76.86 |
| 08/27/2026 21:55 | 15 | 76.85 |
| 08/27/2026 21:55 | 2 | 76.84 |
| 08/27/2026 21:55 | 1 | 76.84 |
| 08/27/2026 21:55 | 1 | 76.84 |
| 08/27/2026 21:54 | 2 | 76.79 |
| 08/27/2026 21:54 | 1 | 76.79 |
| 08/27/2026 21:54 | 17 | 76.79 |
| 08/27/2026 21:54 | 1 | 76.78 |
| 08/27/2026 21:54 | 20 | 76.77 |
| 08/27/2026 21:54 | 100 | 76.77 |
| 08/27/2026 21:54 | 100 | 76.77 |
| 08/27/2026 21:54 | 49 | 76.77 |
| 08/27/2026 21:54 | 100 | 76.77 |
| 08/27/2026 21:54 | 20 | 76.74 |
| 08/27/2026 21:54 | 50 | 76.74 |
| 08/27/2026 21:54 | 30 | 76.74 |
| 08/27/2026 21:54 | 18 | 76.74 |
| 08/27/2026 21:54 | 2 | 76.74 |
| 08/27/2026 21:54 | 70 | 76.73 |
| 08/27/2026 21:54 | 15 | 76.68 |
| 08/27/2026 21:54 | 52 | 76.67 |
| 08/27/2026 21:54 | 1 | 76.71 |
| 08/27/2026 21:54 | 8 | 76.71 |
| 08/27/2026 21:54 | 92 | 76.71 |
| 08/27/2026 21:54 | 98 | 76.71 |
| 08/27/2026 21:54 | 2 | 76.71 |
| 08/27/2026 21:54 | 4 | 76.72 |
| 08/27/2026 21:54 | 100 | 76.73 |
| 08/27/2026 21:54 | 44 | 76.80 |
| 08/27/2026 21:54 | 19 | 76.79 |
| 08/27/2026 21:54 | 33 | 76.72 |
| 08/27/2026 21:54 | 1 | 76.73 |
| 08/27/2026 21:54 | 1 | 76.73 |
| 08/27/2026 21:54 | 70 | 76.78 |
| 08/27/2026 21:53 | 100 | 76.79 |
| 08/27/2026 21:53 | 6 | 76.73 |
| 08/27/2026 21:53 | 60 | 76.77 |
| 08/27/2026 21:53 | 3 | 76.79 |
| 08/27/2026 21:53 | 1 | 76.79 |
| 08/27/2026 21:53 | 61 | 76.77 |
| 08/27/2026 21:53 | 1 | 76.77 |
| 08/27/2026 21:53 | 21 | 76.73 |
| 08/27/2026 21:53 | 100 | 76.73 |
| 08/27/2026 21:53 | 100 | 76.73 |
| 08/27/2026 21:52 | 39 | 76.69 |
| 08/27/2026 21:52 | 39 | 76.69 |
| 08/27/2026 21:52 | 20 | 76.72 |
| 08/27/2026 21:52 | 3 | 76.72 |
| 08/27/2026 21:52 | 20 | 76.72 |
| 08/27/2026 21:52 | 100 | 76.72 |
| 08/27/2026 21:52 | 100 | 76.71 |
| 08/27/2026 21:52 | 2 | 76.68 |
| 08/27/2026 21:52 | 98 | 76.68 |
| 08/27/2026 21:52 | 55 | 76.68 |
| 08/27/2026 21:52 | 100 | 76.68 |
| 08/27/2026 21:52 | 100 | 76.68 |
| 08/27/2026 21:52 | 2 | 76.68 |
| 08/27/2026 21:52 | 98 | 76.68 |
| 08/27/2026 21:52 | 10 | 76.73 |
| 08/27/2026 21:52 | 2 | 76.73 |
| 08/27/2026 21:51 | 50 | 76.77 |
| 08/27/2026 21:51 | 2 | 76.76 |
| 08/27/2026 21:51 | 1 | 76.76 |
| 08/27/2026 21:51 | 2 | 76.76 |
| 08/27/2026 21:51 | 35 | 76.75 |
| 08/27/2026 21:51 | 51 | 76.75 |
| 08/27/2026 21:51 | 100 | 76.72 |
| 08/27/2026 21:51 | 100 | 76.70 |
| 08/27/2026 21:51 | 18 | 76.70 |
| 08/27/2026 21:51 | 100 | 76.70 |
| 08/27/2026 21:50 | 82 | 76.67 |
| 08/27/2026 21:50 | 18 | 76.67 |
| 08/27/2026 21:50 | 100 | 76.65 |
| 08/27/2026 21:50 | 4 | 76.59 |
| 08/27/2026 21:50 | 6 | 76.60 |
| 08/27/2026 21:50 | 1 | 76.62 |
| 08/27/2026 21:50 | 50 | 76.62 |
| 08/27/2026 21:50 | 40 | 76.62 |
| 08/27/2026 21:50 | 100 | 76.62 |
| 08/27/2026 21:50 | 100 | 76.62 |
| 08/27/2026 21:50 | 100 | 76.62 |
| 08/27/2026 21:50 | 100 | 76.62 |
| 08/27/2026 21:49 | 49 | 76.61 |
| 08/27/2026 21:49 | 1 | 76.59 |
| 08/27/2026 21:49 | 1 | 76.58 |
| 08/27/2026 21:49 | 1 | 76.56 |
| 08/27/2026 21:49 | 1 | 76.55 |
| 08/27/2026 21:49 | 1 | 76.55 |
| 08/27/2026 21:49 | 1 | 76.52 |
| 08/27/2026 21:49 | 18 | 76.51 |
| 08/27/2026 21:49 | 1 | 76.51 |
| 08/27/2026 21:49 | 62 | 76.51 |
| 08/27/2026 21:49 | 100 | 76.51 |
| 08/27/2026 21:49 | 1 | 76.46 |
| 08/27/2026 21:49 | 4 | 76.46 |
| 08/27/2026 21:49 | 90 | 76.46 |
| 08/27/2026 21:49 | 6 | 76.46 |
| 08/27/2026 21:49 | 96 | 76.45 |
| 08/27/2026 21:49 | 4 | 76.45 |
| 08/27/2026 21:49 | 98 | 76.44 |
| 08/27/2026 21:49 | 2 | 76.44 |
| 08/27/2026 21:49 | 100 | 76.44 |
| 08/27/2026 21:49 | 1 | 76.36 |
| 08/27/2026 21:49 | 2 | 76.37 |
| 08/27/2026 21:49 | 1 | 76.39 |
| 08/27/2026 21:48 | 2 | 76.50 |
| 08/27/2026 21:48 | 80 | 76.51 |
| 08/27/2026 21:48 | 99 | 76.55 |
| 08/27/2026 21:48 | 1 | 76.55 |
| 08/27/2026 21:47 | 24 | 76.57 |
| 08/27/2026 21:47 | 40 | 76.57 |
| 08/27/2026 21:47 | 28 | 76.57 |
| 08/27/2026 21:47 | 49 | 76.56 |
| 08/27/2026 21:47 | 10 | 76.56 |
| 08/27/2026 21:47 | 10 | 76.525 |
| 08/27/2026 21:46 | 40 | 76.525 |
| 08/27/2026 21:46 | 20 | 76.51 |
| 08/27/2026 21:46 | 8 | 76.57 |
| 08/27/2026 21:46 | 1 | 76.55 |
| 08/27/2026 21:46 | 100 | 76.51 |
| 08/27/2026 21:46 | 49 | 76.51 |
| 08/27/2026 21:46 | 94 | 76.46 |
| 08/27/2026 21:46 | 6 | 76.46 |
| 08/27/2026 21:46 | 1 | 76.45 |
| 08/27/2026 21:46 | 1 | 76.45 |
| 08/27/2026 21:46 | 3 | 76.45 |
| 08/27/2026 21:46 | 2 | 76.45 |
| 08/27/2026 21:45 | 10 | 76.38 |
| 08/27/2026 21:45 | 16 | 76.38 |
| 08/27/2026 21:45 | 10 | 76.37 |
| 08/27/2026 21:45 | 10 | 76.37 |
| 08/27/2026 21:45 | 10 | 76.37 |
| 08/27/2026 21:44 | 1 | 76.38 |
| 08/27/2026 21:44 | 10 | 76.37 |
| 08/27/2026 21:44 | 3 | 76.35 |
| 08/27/2026 21:44 | 36 | 76.36 |
| 08/27/2026 21:44 | 100 | 76.36 |
| 08/27/2026 21:44 | 2155 | 76.33 |
| 08/27/2026 21:44 | 14 | 76.33 |
| 08/27/2026 21:44 | 200 | 76.33 |
| 08/27/2026 21:44 | 100 | 76.34 |
| 08/27/2026 21:44 | 100 | 76.34 |
| 08/27/2026 21:44 | 100 | 76.34 |
| 08/27/2026 21:44 | 100 | 76.35 |
| 08/27/2026 21:44 | 1 | 76.39 |
| 08/27/2026 21:44 | 3 | 76.39 |
| 08/27/2026 21:43 | 1 | 76.36 |
| 08/27/2026 21:43 | 100 | 76.33 |
| 08/27/2026 21:43 | 1 | 76.31 |
| 08/27/2026 21:43 | 1 | 76.31 |
| 08/27/2026 21:43 | 13 | 76.31 |
| 08/27/2026 21:43 | 58 | 76.31 |
| 08/27/2026 21:43 | 15 | 76.30 |
| 08/27/2026 21:43 | 18 | 76.30 |
| 08/27/2026 21:43 | 73 | 76.30 |
| 08/27/2026 21:43 | 12 | 76.30 |
| 08/27/2026 21:43 | 11 | 76.29 |
| 08/27/2026 21:42 | 29 | 76.31 |
| 08/27/2026 21:42 | 1 | 76.31 |
| 08/27/2026 21:42 | 70 | 76.30 |
| 08/27/2026 21:41 | 24 | 76.275 |
| 08/27/2026 21:41 | 100 | 76.29 |
| 08/27/2026 21:41 | 30 | 76.35 |
| 08/27/2026 21:41 | 25 | 76.35 |
| 08/27/2026 21:40 | 25 | 76.35 |
| 08/27/2026 21:40 | 25 | 76.35 |
| 08/27/2026 21:40 | 25 | 76.35 |
| 08/27/2026 21:40 | 25 | 76.35 |
| 08/27/2026 21:40 | 16 | 76.39 |
| 08/27/2026 21:40 | 72 | 76.39 |
| 08/27/2026 21:40 | 25 | 76.35 |
| 08/27/2026 21:39 | 49 | 76.40 |
| 08/27/2026 21:39 | 112 | 76.39 |
| 08/27/2026 21:39 | 88 | 76.39 |
| 08/27/2026 21:39 | 70 | 76.39 |
| 08/27/2026 21:39 | 49 | 76.39 |
| 08/27/2026 21:39 | 200 | 76.39 |
| 08/27/2026 21:39 | 70 | 76.38 |
| 08/27/2026 21:39 | 3 | 76.38 |
| 08/27/2026 21:39 | 1 | 76.38 |
| 08/27/2026 21:39 | 100 | 76.38 |
| 08/27/2026 21:39 | 100 | 76.37 |
| 08/27/2026 21:39 | 10 | 76.37 |
| 08/27/2026 21:39 | 100 | 76.37 |
| 08/27/2026 21:38 | 2 | 76.36 |
| 08/27/2026 21:38 | 2 | 76.37 |
| 08/27/2026 21:38 | 1 | 76.38 |
| 08/27/2026 21:38 | 31 | 76.45 |
| 08/27/2026 21:38 | 100 | 76.51 |
| 08/27/2026 21:38 | 100 | 76.51 |
| 08/27/2026 21:37 | 23 | 76.56 |
| 08/27/2026 21:37 | 100 | 76.54 |
| 08/27/2026 21:37 | 50 | 76.54 |
| 08/27/2026 21:37 | 50 | 76.54 |
| 08/27/2026 21:37 | 40 | 76.54 |
| 08/27/2026 21:37 | 5 | 76.54 |
| 08/27/2026 21:37 | 1 | 76.54 |
| 08/27/2026 21:37 | 35 | 76.54 |
| 08/27/2026 21:37 | 100 | 76.54 |
| 08/27/2026 21:37 | 82 | 76.54 |
| 08/27/2026 21:37 | 100 | 76.54 |
| 08/27/2026 21:36 | 100 | 76.52 |
| 08/27/2026 21:36 | 100 | 76.54 |
| 08/27/2026 21:36 | 100 | 76.53 |
| 08/27/2026 21:36 | 100 | 76.53 |
| 08/27/2026 21:36 | 66 | 76.52 |
| 08/27/2026 21:36 | 34 | 76.52 |
| 08/27/2026 21:36 | 1 | 76.52 |
| 08/27/2026 21:36 | 4 | 76.52 |
| 08/27/2026 21:36 | 50 | 76.52 |
| 08/27/2026 21:36 | 15 | 76.52 |
| 08/27/2026 21:36 | 34 | 76.52 |
| 08/27/2026 21:36 | 70 | 76.51 |
| 08/27/2026 21:36 | 25 | 76.50 |
| 08/27/2026 21:36 | 25 | 76.50 |
| 08/27/2026 21:35 | 25 | 76.50 |
| 08/27/2026 21:35 | 25 | 76.50 |
| 08/27/2026 21:35 | 25 | 76.50 |
| 08/27/2026 21:35 | 25 | 76.50 |
| 08/27/2026 21:35 | 25 | 76.50 |
| 08/27/2026 21:35 | 25 | 76.50 |
| 08/27/2026 21:35 | 31 | 76.485 |
| 08/27/2026 21:35 | 31 | 76.485 |
| 08/27/2026 21:35 | 31 | 76.46 |
| 08/27/2026 21:35 | 100 | 76.45 |
| 08/27/2026 21:35 | 100 | 76.46 |
| 08/27/2026 21:35 | 100 | 76.46 |
| 08/27/2026 21:35 | 100 | 76.46 |
| 08/27/2026 21:35 | 100 | 76.49 |
| 08/27/2026 21:35 | 20 | 76.47 |
| 08/27/2026 21:35 | 200 | 76.49 |
| 08/27/2026 21:35 | 100 | 76.50 |
| 08/27/2026 21:35 | 98 | 76.52 |
| 08/27/2026 21:35 | 2 | 76.52 |
| 08/27/2026 21:35 | 100 | 76.52 |
| 08/27/2026 21:35 | 1 | 76.52 |
| 08/27/2026 21:35 | 1 | 76.53 |
| 08/27/2026 21:35 | 1 | 76.53 |
| 08/27/2026 21:35 | 1 | 76.54 |
| 08/27/2026 21:35 | 100 | 76.55 |
| 08/27/2026 21:35 | 100 | 76.55 |
| 08/27/2026 21:35 | 6 | 76.55 |
| 08/27/2026 21:35 | 100 | 76.57 |
| 08/27/2026 21:35 | 1 | 76.57 |
| 08/27/2026 21:35 | 9 | 76.58 |
| 08/27/2026 21:35 | 9 | 76.61 |
| 08/27/2026 21:35 | 59 | 76.62 |
| 08/27/2026 21:35 | 100 | 76.62 |
| 08/27/2026 21:35 | 41 | 76.62 |
| 08/27/2026 21:35 | 16 | 76.62 |
| 08/27/2026 21:35 | 44 | 76.63 |
| 08/27/2026 21:35 | 20 | 76.63 |
| 08/27/2026 21:33 | 45 | 76.74 |
| 08/27/2026 21:33 | 1 | 76.74 |
| 08/27/2026 21:33 | 70 | 76.74 |
| 08/27/2026 21:33 | 29 | 76.74 |
| 08/27/2026 21:32 | 78 | 76.66 |
| 08/27/2026 21:32 | 22 | 76.65 |
| 08/27/2026 21:32 | 1 | 76.65 |
| 08/27/2026 21:32 | 8 | 76.65 |
| 08/27/2026 21:32 | 9 | 76.65 |
| 08/27/2026 21:32 | 2 | 76.65 |
| 08/27/2026 21:32 | 100 | 76.66 |
| 08/27/2026 21:32 | 20 | 76.66 |
| 08/27/2026 21:32 | 16 | 76.66 |
| 08/27/2026 21:32 | 100 | 76.67 |
| 08/27/2026 21:32 | 2 | 76.68 |
| 08/27/2026 21:31 | 8 | 76.86 |
| 08/27/2026 21:31 | 92 | 76.86 |
| 08/27/2026 21:31 | 15 | 76.86 |
| 08/27/2026 21:31 | 100 | 76.86 |
| 08/27/2026 21:31 | 40 | 76.86 |
| 08/27/2026 21:31 | 8 | 76.85 |
| 08/27/2026 21:31 | 20 | 76.80 |
| 08/27/2026 21:31 | 80 | 76.80 |
| 08/27/2026 21:31 | 100 | 76.79 |
| 08/27/2026 21:31 | 20 | 76.80 |
| 08/27/2026 21:31 | 100 | 76.79 |
| 08/27/2026 21:31 | 50 | 76.75 |
| 08/27/2026 21:31 | 34 | 76.75 |
| 08/27/2026 21:31 | 16 | 76.75 |
| 08/27/2026 21:31 | 84 | 76.75 |
| 08/27/2026 21:31 | 16 | 76.75 |
| 08/27/2026 21:31 | 100 | 76.76 |
| 08/27/2026 21:31 | 25 | 76.825 |
| 08/27/2026 21:30 | 6 | 76.73 |
| 08/27/2026 21:30 | 100 | 76.71 |
| 08/27/2026 21:30 | 1 | 76.68 |
| 08/27/2026 21:30 | 7 | 76.68 |
| 08/27/2026 21:30 | 8 | 76.68 |
| 08/27/2026 21:30 | 1 | 76.68 |
| 08/27/2026 21:30 | 1 | 76.63 |
| 08/27/2026 21:30 | 100 | 76.63 |
| 08/27/2026 21:30 | 22 | 76.63 |
| 08/27/2026 21:30 | 2 | 76.63 |
| 08/27/2026 21:30 | 50 | 76.60 |
| 08/27/2026 21:30 | 70 | 76.61 |
| 08/27/2026 21:30 | 30 | 76.61 |
| 08/27/2026 21:30 | 100 | 76.61 |
| 08/27/2026 21:30 | 100 | 76.61 |
| 08/27/2026 21:30 | 2 | 76.61 |
| 08/27/2026 21:30 | 50 | 76.61 |
| 08/27/2026 21:30 | 43 | 76.61 |
| 08/27/2026 21:30 | 57 | 76.61 |
| 08/27/2026 21:28 | 100 | 76.60 |
| 08/27/2026 21:27 | 1 | 76.53 |
| 08/27/2026 21:27 | 30 | 76.51 |
| 08/27/2026 21:27 | 10 | 76.49 |
| 08/27/2026 21:27 | 21 | 76.49 |
| 08/27/2026 21:27 | 18 | 76.49 |
| 08/27/2026 21:26 | 18 | 76.47 |
| 08/27/2026 21:26 | 100 | 76.46 |
| 08/27/2026 21:26 | 50 | 76.46 |
| 08/27/2026 21:26 | 18 | 76.46 |
| 08/27/2026 21:26 | 28 | 76.46 |
| 08/27/2026 21:26 | 72 | 76.46 |
| 08/27/2026 21:26 | 100 | 76.44 |
| 08/27/2026 21:25 | 25 | 76.41 |
| 08/27/2026 21:25 | 20 | 76.42 |
| 08/27/2026 21:25 | 1 | 76.42 |
| 08/27/2026 21:25 | 29 | 76.42 |
| 08/27/2026 21:25 | 21 | 76.42 |
| 08/27/2026 21:25 | 29 | 76.41 |
| 08/27/2026 21:25 | 71 | 76.41 |
| 08/27/2026 21:25 | 4 | 76.385 |
| 08/27/2026 21:25 | 19 | 76.38 |
| 08/27/2026 21:25 | 81 | 76.38 |
| 08/27/2026 21:25 | 24 | 76.47 |
| 08/27/2026 21:25 | 1 | 76.38 |
| 08/27/2026 21:24 | 19 | 76.41 |
| 08/27/2026 21:23 | 23 | 76.41 |
| 08/27/2026 21:23 | 1 | 76.41 |
| 08/27/2026 21:23 | 100 | 76.58 |
| 08/27/2026 21:23 | 66 | 76.55 |
| 08/27/2026 21:23 | 5 | 76.54 |
| 08/27/2026 21:23 | 70 | 76.54 |
| 08/27/2026 21:23 | 30 | 76.54 |
| 08/27/2026 21:23 | 70 | 76.53 |
| 08/27/2026 21:23 | 5 | 76.52 |
| 08/27/2026 21:23 | 5 | 76.52 |
| 08/27/2026 21:23 | 100 | 76.52 |
| 08/27/2026 21:22 | 100 | 76.44 |
| 08/27/2026 21:22 | 100 | 76.45 |
| 08/27/2026 21:22 | 100 | 76.50 |
| 08/27/2026 21:21 | 50 | 76.57 |
| 08/27/2026 21:21 | 19 | 76.57 |
| 08/27/2026 21:21 | 10 | 76.56 |
| 08/27/2026 21:19 | 67 | 76.55 |
| 08/27/2026 21:19 | 1 | 76.54 |
| 08/27/2026 21:18 | 4 | 76.50 |
| 08/27/2026 21:18 | 14 | 76.50 |
| 08/27/2026 21:18 | 10 | 76.48 |
| 08/27/2026 21:18 | 4 | 76.48 |
| 08/27/2026 21:18 | 2 | 76.47 |
| 08/27/2026 21:18 | 5 | 76.45 |
| 08/27/2026 21:18 | 1 | 76.45 |
| 08/27/2026 21:18 | 18 | 76.44 |
| 08/27/2026 21:18 | 5 | 76.44 |
| 08/27/2026 21:18 | 39 | 76.40 |
| 08/27/2026 21:18 | 20 | 76.36 |
| 08/27/2026 21:18 | 18 | 76.36 |
| 08/27/2026 21:18 | 18 | 76.38 |
| 08/27/2026 21:17 | 2 | 76.36 |
| 08/27/2026 21:17 | 1 | 76.37 |
| 08/27/2026 21:17 | 7 | 76.37 |
| 08/27/2026 21:17 | 1 | 76.37 |
| 08/27/2026 21:17 | 1 | 76.37 |
| 08/27/2026 21:16 | 100 | 76.40 |
| 08/27/2026 21:16 | 8 | 76.40 |
| 08/27/2026 21:16 | 7 | 76.40 |
| 08/27/2026 21:16 | 1 | 76.40 |
| 08/27/2026 21:16 | 3 | 76.42 |
| 08/27/2026 21:16 | 1 | 76.42 |
| 08/27/2026 21:16 | 100 | 76.43 |
| 08/27/2026 21:16 | 2 | 76.44 |
| 08/27/2026 21:16 | 100 | 76.49 |
| 08/27/2026 21:16 | 36 | 76.50 |
| 08/27/2026 21:16 | 36 | 76.50 |
| 08/27/2026 21:16 | 7 | 76.53 |
| 08/27/2026 21:16 | 100 | 76.53 |
| 08/27/2026 21:16 | 9 | 76.53 |
| 08/27/2026 21:16 | 31 | 76.53 |
| 08/27/2026 21:16 | 100 | 76.51 |
| 08/27/2026 21:16 | 1 | 76.51 |
| 08/27/2026 21:16 | 1 | 76.51 |
| 08/27/2026 21:16 | 31 | 76.51 |
| 08/27/2026 21:16 | 4 | 76.51 |
| 08/27/2026 21:16 | 9 | 76.51 |
| 08/27/2026 21:16 | 1 | 76.51 |
| 08/27/2026 21:16 | 7 | 76.51 |
| 08/27/2026 21:16 | 15 | 76.51 |
| 08/27/2026 21:16 | 100 | 76.50 |
| 08/27/2026 21:16 | 2 | 76.48 |
| 08/27/2026 21:16 | 2 | 76.47 |
| 08/27/2026 21:16 | 18 | 76.47 |
| 08/27/2026 21:16 | 70 | 76.47 |
| 08/27/2026 21:16 | 10 | 76.46 |
| 08/27/2026 21:16 | 18 | 76.46 |
| 08/27/2026 21:16 | 80 | 76.46 |
| 08/27/2026 21:16 | 18 | 76.45 |
| 08/27/2026 21:16 | 38 | 76.45 |
| 08/27/2026 21:16 | 3 | 76.45 |
| 08/27/2026 21:16 | 6 | 76.45 |
| 08/27/2026 21:16 | 10 | 76.44 |
| 08/27/2026 21:14 | 2 | 76.43 |
| 08/27/2026 21:14 | 10 | 76.42 |
| 08/27/2026 21:14 | 2 | 76.42 |
| 08/27/2026 21:14 | 10 | 76.41 |
| 08/27/2026 21:14 | 10 | 76.41 |
| 08/27/2026 21:14 | 49 | 76.41 |
| 08/27/2026 21:13 | 15 | 76.40 |
| 08/27/2026 21:12 | 19 | 76.43 |
| 08/27/2026 21:12 | 2 | 76.44 |
| 08/27/2026 21:11 | 1 | 76.44 |
| 08/27/2026 21:11 | 11 | 76.44 |
| 08/27/2026 21:11 | 5 | 76.41 |
| 08/27/2026 21:11 | 10 | 76.40 |
| 08/27/2026 21:11 | 5 | 76.41 |
| 08/27/2026 21:11 | 10 | 76.40 |
| 08/27/2026 21:11 | 29 | 76.355 |
| 08/27/2026 21:11 | 100 | 76.36 |
| 08/27/2026 21:11 | 14 | 76.41 |
| 08/27/2026 21:11 | 10 | 76.40 |
| 08/27/2026 21:11 | 93 | 76.39 |
| 08/27/2026 21:11 | 1 | 76.39 |
| 08/27/2026 21:10 | 1 | 76.36 |
| 08/27/2026 21:10 | 5 | 76.36 |
| 08/27/2026 21:10 | 3 | 76.36 |
| 08/27/2026 21:10 | 1 | 76.34 |
| 08/27/2026 21:10 | 9 | 76.34 |
| 08/27/2026 21:08 | 5 | 76.29 |
| 08/27/2026 21:07 | 18 | 76.24 |
| 08/27/2026 21:06 | 14 | 76.26 |
| 08/27/2026 21:06 | 10 | 76.28 |
| 08/27/2026 21:06 | 10 | 76.26 |
| 08/27/2026 21:05 | 1 | 76.14 |
| 08/27/2026 21:05 | 1 | 76.18 |
| 08/27/2026 21:04 | 7 | 76.30 |
| 08/27/2026 21:04 | 7 | 76.29 |
| 08/27/2026 21:04 | 1 | 76.29 |
| 08/27/2026 21:04 | 4 | 76.29 |
| 08/27/2026 21:04 | 10 | 76.21 |
| 08/27/2026 21:04 | 1 | 76.27 |
| 08/27/2026 21:04 | 5 | 76.24 |
| 08/27/2026 21:04 | 1 | 76.24 |
| 08/27/2026 21:04 | 10 | 76.20 |
| 08/27/2026 21:03 | 100 | 76.16 |
| 08/27/2026 21:03 | 1 | 76.11 |
| 08/27/2026 21:03 | 15 | 76.11 |
| 08/27/2026 21:03 | 22 | 76.10 |
| 08/27/2026 21:03 | 22 | 76.07 |
| 08/27/2026 21:03 | 32 | 76.07 |
| 08/27/2026 21:03 | 1 | 76.07 |
| 08/27/2026 21:03 | 1 | 76.07 |
| 08/27/2026 21:03 | 100 | 76.07 |
| 08/27/2026 21:03 | 1 | 76.07 |
| 08/27/2026 21:03 | 3 | 76.07 |
| 08/27/2026 21:03 | 100 | 76.07 |
| 08/27/2026 21:03 | 70 | 76.07 |
| 08/27/2026 21:03 | 1 | 76.07 |
| 08/27/2026 21:03 | 10 | 76.06 |
| 08/27/2026 21:02 | 2 | 75.99 |
| 08/27/2026 21:02 | 28 | 76.015 |
| 08/27/2026 21:02 | 1 | 75.99 |
| 08/27/2026 21:02 | 2 | 75.99 |
| 08/27/2026 21:02 | 31 | 76.00 |
| 08/27/2026 21:00 | 49 | 76.07 |
| 08/27/2026 21:00 | 51 | 76.07 |
| 08/27/2026 21:00 | 48 | 76.08 |
| 08/27/2026 21:00 | 1 | 76.08 |
| 08/27/2026 21:00 | 50 | 76.08 |
| 08/27/2026 21:00 | 1 | 76.08 |
| 08/27/2026 20:59 | 100 | 76.08 |
| 08/27/2026 20:59 | 96 | 76.08 |
| 08/27/2026 20:59 | 4 | 76.08 |
| 08/27/2026 20:59 | 1 | 76.10 |
| 08/27/2026 20:59 | 2 | 76.135 |
| 08/27/2026 20:59 | 98 | 76.135 |
| 08/27/2026 20:58 | 1 | 76.135 |
| 08/27/2026 20:58 | 10 | 76.09 |
| 08/27/2026 20:58 | 10 | 76.09 |
| 08/27/2026 20:58 | 221 | 76.10 |
| 08/27/2026 20:58 | 77 | 76.10 |
| 08/27/2026 20:58 | 2 | 76.10 |
| 08/27/2026 20:56 | 4 | 76.11 |
| 08/27/2026 20:56 | 1 | 76.11 |
| 08/27/2026 20:54 | 8 | 76.15 |
| 08/27/2026 20:54 | 2 | 76.15 |
| 08/27/2026 20:54 | 10 | 76.16 |
| 08/27/2026 20:54 | 100 | 76.18 |
| 08/27/2026 20:54 | 79 | 76.26 |
| 08/27/2026 20:53 | 1 | 76.25 |
| 08/27/2026 20:53 | 40 | 76.25 |
| 08/27/2026 20:53 | 1 | 76.23 |
| 08/27/2026 20:52 | 10 | 76.17 |
| 08/27/2026 20:52 | 78 | 76.22 |
| 08/27/2026 20:51 | 10 | 76.17 |
| 08/27/2026 20:51 | 4 | 76.18 |
| 08/27/2026 20:51 | 25 | 76.18 |
| 08/27/2026 20:51 | 4 | 76.18 |
| 08/27/2026 20:51 | 4 | 76.18 |
| 08/27/2026 20:51 | 4 | 76.18 |
| 08/27/2026 20:51 | 4 | 76.18 |
| 08/27/2026 20:51 | 4 | 76.18 |
| 08/27/2026 20:51 | 1 | 76.18 |
| 08/27/2026 20:51 | 3 | 76.18 |
| 08/27/2026 20:51 | 100 | 76.09 |
| 08/27/2026 20:51 | 100 | 76.14 |
| 08/27/2026 20:51 | 100 | 76.14 |
| 08/27/2026 20:51 | 1 | 76.09 |
| 08/27/2026 20:50 | 29 | 76.15 |
| 08/27/2026 20:50 | 1 | 76.09 |
| 08/27/2026 20:47 | 10 | 76.13 |
| 08/27/2026 20:45 | 9 | 76.04 |
| 08/27/2026 20:45 | 121 | 76.10 |
| 08/27/2026 20:45 | 79 | 76.10 |
| 08/27/2026 20:45 | 100 | 76.08 |
| 08/27/2026 20:45 | 21 | 76.08 |
| 08/27/2026 20:45 | 14 | 76.08 |
| 08/27/2026 20:45 | 11 | 76.07 |
| 08/27/2026 20:45 | 10 | 76.07 |
| 08/27/2026 20:45 | 100 | 76.07 |
| 08/27/2026 20:45 | 1 | 76.07 |
| 08/27/2026 20:45 | 1 | 76.07 |
| 08/27/2026 20:45 | 83 | 76.06 |
| 08/27/2026 20:45 | 100 | 76.06 |
| 08/27/2026 20:45 | 100 | 76.06 |
| 08/27/2026 20:43 | 30 | 75.985 |
| 08/27/2026 20:42 | 4 | 75.93 |
| 08/27/2026 20:41 | 21 | 75.91 |
| 08/27/2026 20:41 | 9 | 75.91 |
| 08/27/2026 20:41 | 1 | 75.91 |
| 08/27/2026 20:40 | 10 | 75.92 |
| 08/27/2026 20:40 | 10 | 75.92 |
| 08/27/2026 20:40 | 11 | 75.92 |
| 08/27/2026 20:40 | 18 | 75.93 |
| 08/27/2026 20:40 | 1 | 75.95 |
| 08/27/2026 20:40 | 2 | 75.96 |
| 08/27/2026 20:40 | 10 | 75.97 |
| 08/27/2026 20:40 | 6 | 75.97 |
| 08/27/2026 20:40 | 1 | 75.98 |
| 08/27/2026 20:39 | 30 | 76.00 |
| 08/27/2026 20:39 | 4 | 76.02 |
| 08/27/2026 20:39 | 100 | 76.04 |
| 08/27/2026 20:39 | 9 | 76.05 |
| 08/27/2026 20:39 | 1 | 76.05 |
| 08/27/2026 20:38 | 1 | 76.08 |
| 08/27/2026 20:38 | 100 | 76.12 |
| 08/27/2026 20:38 | 10 | 76.13 |
| 08/27/2026 20:38 | 100 | 76.14 |
| 08/27/2026 20:38 | 64 | 76.17 |
| 08/27/2026 20:38 | 36 | 76.17 |
| 08/27/2026 20:38 | 10 | 76.17 |
| 08/27/2026 20:37 | 10 | 76.18 |
| 08/27/2026 20:36 | 90 | 76.16 |
| 08/27/2026 20:36 | 10 | 76.16 |
| 08/27/2026 20:35 | 8 | 76.17 |
| 08/27/2026 20:35 | 30 | 76.19 |
| 08/27/2026 20:33 | 9 | 76.25 |
| 08/27/2026 20:31 | 99 | 76.24 |
| 08/27/2026 20:30 | 74 | 76.19 |
| 08/27/2026 20:30 | 26 | 76.19 |
| 08/27/2026 20:30 | 1 | 76.24 |
| 08/27/2026 20:30 | 15 | 76.26 |
| 08/27/2026 20:30 | 11 | 76.26 |
| 08/27/2026 20:30 | 5 | 76.26 |
| 08/27/2026 20:30 | 10 | 76.28 |
| 08/27/2026 20:30 | 20 | 76.28 |
| 08/27/2026 20:30 | 10 | 76.29 |
| 08/27/2026 20:30 | 1 | 76.30 |
| 08/27/2026 20:30 | 9 | 76.30 |
| 08/27/2026 20:29 | 13 | 76.31 |
| 08/27/2026 20:28 | 20 | 76.31 |
| 08/27/2026 20:28 | 35 | 76.37 |
| 08/27/2026 20:28 | 34 | 76.37 |
| 08/27/2026 20:28 | 1 | 76.37 |
| 08/27/2026 20:27 | 20 | 76.37 |
| 08/27/2026 20:27 | 10 | 76.37 |
| 08/27/2026 20:27 | 100 | 76.38 |
| 08/27/2026 20:27 | 10 | 76.38 |
| 08/27/2026 20:27 | 29 | 76.42 |
| 08/27/2026 20:26 | 1 | 76.54 |
| 08/27/2026 20:26 | 168 | 76.51 |
| 08/27/2026 20:26 | 5 | 76.51 |
| 08/27/2026 20:25 | 15 | 76.46 |
| 08/27/2026 20:25 | 4 | 76.45 |
| 08/27/2026 20:25 | 40 | 76.42 |
| 08/27/2026 20:25 | 1 | 76.41 |
| 08/27/2026 20:25 | 1 | 76.41 |
| 08/27/2026 20:25 | 1 | 76.41 |
| 08/27/2026 20:25 | 5 | 76.36 |
| 08/27/2026 20:25 | 25 | 76.36 |
| 08/27/2026 20:25 | 25 | 76.36 |
| 08/27/2026 20:25 | 25 | 76.36 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 20 | 76.29 |
| 08/27/2026 20:24 | 1 | 76.31 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.33 |
| 08/27/2026 20:24 | 1 | 76.33 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 1 | 76.32 |
| 08/27/2026 20:24 | 18 | 76.32 |
| 08/27/2026 20:24 | 5 | 76.40 |
| 08/27/2026 20:24 | 5 | 76.40 |
| 08/27/2026 20:24 | 10 | 76.42 |
| 08/27/2026 20:24 | 1 | 76.46 |
| 08/27/2026 20:24 | 1 | 76.46 |
| 08/27/2026 20:23 | 7 | 76.48 |
| 08/27/2026 20:23 | 2 | 76.48 |
| 08/27/2026 20:23 | 1 | 76.48 |
| 08/27/2026 20:23 | 20 | 76.57 |
| 08/27/2026 20:23 | 76 | 76.51 |
| 08/27/2026 20:23 | 1 | 76.51 |
| 08/27/2026 20:23 | 10 | 76.51 |
| 08/27/2026 20:23 | 2 | 76.52 |
| 08/27/2026 20:23 | 9 | 76.54 |
| 08/27/2026 20:23 | 1 | 76.54 |
| 08/27/2026 20:23 | 10 | 76.59 |
| 08/27/2026 20:23 | 2 | 76.59 |
| 08/27/2026 20:23 | 100 | 76.60 |
| 08/27/2026 20:23 | 3 | 76.60 |
| 08/27/2026 20:23 | 10 | 76.60 |
| 08/27/2026 20:23 | 1 | 76.61 |
| 08/27/2026 20:23 | 100 | 76.61 |
| 08/27/2026 20:23 | 100 | 76.61 |
| 08/27/2026 20:23 | 100 | 76.62 |
| 08/27/2026 20:23 | 90 | 76.62 |
| 08/27/2026 20:23 | 10 | 76.62 |
| 08/27/2026 20:21 | 10 | 76.63 |
| 08/27/2026 20:21 | 100 | 76.68 |
| 08/27/2026 20:21 | 40 | 76.73 |
| 08/27/2026 20:20 | 10 | 76.64 |
| 08/27/2026 20:20 | 98 | 76.64 |
| 08/27/2026 20:20 | 2 | 76.64 |
| 08/27/2026 20:19 | 68 | 76.65 |
| 08/27/2026 20:19 | 32 | 76.65 |
| 08/27/2026 20:19 | 68 | 76.67 |
| 08/27/2026 20:19 | 32 | 76.67 |
| 08/27/2026 20:19 | 80 | 76.70 |
| 08/27/2026 20:19 | 100 | 76.70 |
| 08/27/2026 20:19 | 100 | 76.70 |
| 08/27/2026 20:18 | 42 | 76.81 |
| 08/27/2026 20:18 | 80 | 76.72 |
| 08/27/2026 20:18 | 10 | 76.74 |
| 08/27/2026 20:17 | 45 | 76.83 |
| 08/27/2026 20:17 | 1 | 76.83 |
| 08/27/2026 20:17 | 40 | 76.83 |
| 08/27/2026 20:17 | 1 | 76.83 |
| 08/27/2026 20:17 | 1 | 76.82 |
| 08/27/2026 20:17 | 50 | 76.82 |
| 08/27/2026 20:17 | 14 | 76.82 |
| 08/27/2026 20:17 | 14 | 76.82 |
| 08/27/2026 20:17 | 14 | 76.82 |
| 08/27/2026 20:17 | 49 | 76.82 |
| 08/27/2026 20:16 | 100 | 76.67 |
| 08/27/2026 20:16 | 74 | 76.68 |
| 08/27/2026 20:16 | 26 | 76.68 |
| 08/27/2026 20:16 | 100 | 76.69 |
| 08/27/2026 20:16 | 19 | 76.70 |
| 08/27/2026 20:16 | 100 | 76.71 |
| 08/27/2026 20:16 | 100 | 76.71 |
| 08/27/2026 20:16 | 20 | 76.71 |
| 08/27/2026 20:16 | 37 | 76.72 |
| 08/27/2026 20:16 | 55 | 76.72 |
| 08/27/2026 20:16 | 45 | 76.72 |
| 08/27/2026 20:16 | 20 | 76.72 |
| 08/27/2026 20:15 | 6 | 76.74 |
| 08/27/2026 20:15 | 2 | 76.77 |
| 08/27/2026 20:15 | 10 | 76.74 |
| 08/27/2026 20:15 | 1 | 76.74 |
| 08/27/2026 20:15 | 78 | 76.75 |
| 08/27/2026 20:15 | 22 | 76.75 |
| 08/27/2026 20:15 | 100 | 76.75 |
| 08/27/2026 20:14 | 35 | 76.90 |
| 08/27/2026 20:14 | 5 | 76.90 |
| 08/27/2026 20:14 | 6 | 76.88 |
| 08/27/2026 20:14 | 1 | 76.86 |
| 08/27/2026 20:14 | 2 | 76.86 |
| 08/27/2026 20:14 | 1 | 76.86 |
| 08/27/2026 20:14 | 1 | 76.75 |
| 08/27/2026 20:13 | 1 | 76.835 |
| 08/27/2026 20:13 | 1 | 76.835 |
| 08/27/2026 20:11 | 50 | 76.84 |
| 08/27/2026 20:11 | 1 | 76.84 |
| 08/27/2026 20:11 | 4 | 76.83 |
| 08/27/2026 20:11 | 2 | 76.83 |
| 08/27/2026 20:11 | 23 | 76.83 |
| 08/27/2026 20:11 | 1 | 76.83 |
| 08/27/2026 20:11 | 1 | 76.83 |
| 08/27/2026 20:11 | 77 | 76.83 |
| 08/27/2026 20:10 | 1 | 76.70 |
| 08/27/2026 20:10 | 56 | 76.81 |
| 08/27/2026 20:09 | 1 | 76.72 |
| 08/27/2026 20:09 | 100 | 76.74 |
| 08/27/2026 20:09 | 60 | 76.75 |
| 08/27/2026 20:08 | 25 | 76.79 |
| 08/27/2026 20:07 | 22 | 76.84 |
| 08/27/2026 20:07 | 1 | 76.82 |
| 08/27/2026 20:07 | 5 | 76.82 |
| 08/27/2026 20:07 | 5 | 76.81 |
| 08/27/2026 20:07 | 1 | 76.81 |
| 08/27/2026 20:06 | 99 | 76.66 |
| 08/27/2026 20:06 | 11 | 76.63 |
| 08/27/2026 20:06 | 12 | 76.63 |
| 08/27/2026 20:06 | 77 | 76.63 |
| 08/27/2026 20:06 | 23 | 76.63 |
| 08/27/2026 20:06 | 100 | 76.64 |
| 08/27/2026 20:06 | 3 | 76.64 |
| 08/27/2026 20:06 | 7 | 76.64 |
| 08/27/2026 20:06 | 100 | 76.66 |
| 08/27/2026 20:06 | 100 | 76.73 |
| 08/27/2026 20:05 | 100 | 76.68 |
| 08/27/2026 20:04 | 1 | 76.66 |
| 08/27/2026 20:04 | 50 | 76.69 |
| 08/27/2026 20:04 | 25 | 76.69 |
| 08/27/2026 20:04 | 1 | 76.79 |
| 08/27/2026 20:03 | 81 | 76.70 |
| 08/27/2026 20:03 | 10 | 76.69 |
| 08/27/2026 20:03 | 8 | 76.70 |
| 08/27/2026 20:03 | 100 | 76.70 |
| 08/27/2026 20:03 | 4 | 76.81 |
| 08/27/2026 19:59 | 2 | 76.72 |
| 08/27/2026 19:59 | 2 | 76.72 |
| 08/27/2026 19:59 | 75 | 76.72 |
| 08/27/2026 19:59 | 25 | 76.72 |
| 08/27/2026 19:59 | 25 | 76.72 |
| 08/27/2026 19:59 | 25 | 76.72 |
| 08/27/2026 19:59 | 25 | 76.72 |
| 08/27/2026 19:59 | 25 | 76.77 |
| 08/27/2026 19:59 | 6 | 76.87 |
| 08/27/2026 19:58 | 1 | 76.83 |
| 08/27/2026 19:57 | 64 | 76.80 |
| 08/27/2026 19:57 | 36 | 76.80 |
| 08/27/2026 19:57 | 10 | 76.80 |
| 08/27/2026 19:57 | 100 | 76.80 |
| 08/27/2026 19:57 | 65 | 76.76 |
| 08/27/2026 19:56 | 1 | 76.78 |
| 08/27/2026 19:56 | 553 | 76.63 |
| 08/27/2026 19:55 | 1 | 76.64 |
| 08/27/2026 19:55 | 1 | 76.60 |
| 08/27/2026 19:55 | 37 | 76.55 |
| 08/27/2026 19:55 | 1 | 76.55 |
| 08/27/2026 19:55 | 19 | 76.55 |
| 08/27/2026 19:55 | 43 | 76.55 |
| 08/27/2026 19:55 | 1 | 76.54 |
| 08/27/2026 19:55 | 24 | 76.54 |
| 08/27/2026 19:55 | 2 | 76.50 |
| 08/27/2026 19:55 | 1 | 76.47 |
| 08/27/2026 19:54 | 39 | 76.44 |
| 08/27/2026 19:54 | 61 | 76.44 |
| 08/27/2026 19:54 | 6 | 76.44 |
| 08/27/2026 19:54 | 64 | 76.40 |
| 08/27/2026 19:53 | 1 | 76.24 |
| 08/27/2026 19:53 | 24 | 76.24 |
| 08/27/2026 19:53 | 14 | 76.20 |
| 08/27/2026 19:52 | 7 | 76.10 |
| 08/27/2026 19:51 | 100 | 76.18 |
| 08/27/2026 19:51 | 13 | 76.18 |
| 08/27/2026 19:51 | 4 | 76.18 |
| 08/27/2026 19:51 | 4 | 76.18 |
| 08/27/2026 19:51 | 10 | 76.18 |
| 08/27/2026 19:51 | 1 | 76.18 |
| 08/27/2026 19:51 | 1 | 76.18 |
| 08/27/2026 19:51 | 1 | 76.18 |
| 08/27/2026 19:51 | 100 | 76.18 |
| 08/27/2026 19:51 | 100 | 76.18 |
| 08/27/2026 19:51 | 1 | 76.18 |
| 08/27/2026 19:51 | 100 | 76.15 |
| 08/27/2026 19:51 | 15 | 76.14 |
| 08/27/2026 19:51 | 9 | 76.14 |
| 08/27/2026 19:51 | 100 | 76.13 |
| 08/27/2026 19:51 | 7 | 76.11 |
| 08/27/2026 19:51 | 1 | 76.11 |
| 08/27/2026 19:51 | 1 | 76.05 |
| 08/27/2026 19:51 | 1 | 76.05 |
| 08/27/2026 19:51 | 1 | 76.03 |
| 08/27/2026 19:51 | 2 | 76.01 |
| 08/27/2026 19:50 | 32 | 75.99 |
| 08/27/2026 19:50 | 14 | 75.99 |
| 08/27/2026 19:50 | 1 | 75.99 |
| 08/27/2026 19:49 | 1 | 75.98 |
| 08/27/2026 19:49 | 13 | 75.98 |
| 08/27/2026 19:49 | 2 | 75.98 |
| 08/27/2026 19:49 | 2 | 75.98 |
| 08/27/2026 19:49 | 6 | 75.98 |
| 08/27/2026 19:49 | 5 | 75.98 |
| 08/27/2026 19:49 | 1 | 75.97 |
| 08/27/2026 19:49 | 1 | 75.97 |
| 08/27/2026 19:49 | 1 | 75.96 |
| 08/27/2026 19:49 | 29 | 75.94 |
| 08/27/2026 19:49 | 1 | 75.94 |
| 08/27/2026 19:49 | 2 | 75.94 |
| 08/27/2026 19:48 | 9 | 75.91 |
| 08/27/2026 19:47 | 1 | 75.91 |
| 08/27/2026 19:47 | 4 | 75.91 |
| 08/27/2026 19:47 | 1 | 75.90 |
| 08/27/2026 19:47 | 1 | 75.90 |
| 08/27/2026 19:47 | 12 | 75.87 |
| 08/27/2026 19:47 | 30 | 75.87 |
| 08/27/2026 19:43 | 4 | 75.85 |
| 08/27/2026 19:42 | 2 | 75.82 |
| 08/27/2026 19:42 | 100 | 75.82 |
| 08/27/2026 19:42 | 1 | 75.81 |
| 08/27/2026 19:42 | 1 | 75.80 |
| 08/27/2026 19:41 | 1 | 75.77 |
| 08/27/2026 19:41 | 100 | 75.77 |
| 08/27/2026 19:41 | 7 | 75.74 |
| 08/27/2026 19:41 | 20 | 75.74 |
| 08/27/2026 19:41 | 20 | 75.74 |
| 08/27/2026 19:41 | 20 | 75.74 |
| 08/27/2026 19:40 | 2 | 75.74 |
| 08/27/2026 19:40 | 3 | 75.77 |
| 08/27/2026 19:40 | 200 | 75.79 |
| 08/27/2026 19:40 | 100 | 75.79 |
| 08/27/2026 19:40 | 7 | 75.77 |
| 08/27/2026 19:40 | 1 | 75.78 |
| 08/27/2026 19:40 | 100 | 75.78 |
| 08/27/2026 19:40 | 1 | 75.78 |
| 08/27/2026 19:40 | 4 | 75.78 |
| 08/27/2026 19:40 | 9 | 75.78 |
| 08/27/2026 19:40 | 16 | 75.78 |
| 08/27/2026 19:40 | 1 | 75.79 |
| 08/27/2026 19:40 | 1 | 75.79 |
| 08/27/2026 19:40 | 2 | 75.79 |
| 08/27/2026 19:40 | 2 | 75.79 |
| 08/27/2026 19:40 | 10 | 75.79 |
| 08/27/2026 19:40 | 10 | 75.79 |
| 08/27/2026 19:40 | 1 | 75.79 |
| 08/27/2026 19:40 | 75 | 75.83 |
| 08/27/2026 19:40 | 25 | 75.83 |
| 08/27/2026 19:40 | 1 | 75.81 |
| 08/27/2026 19:40 | 6 | 75.82 |
| 08/27/2026 19:40 | 1 | 75.85 |
| 08/27/2026 19:40 | 1 | 75.85 |
| 08/27/2026 19:40 | 4 | 75.85 |
| 08/27/2026 19:40 | 96 | 75.85 |
| 08/27/2026 19:39 | 80 | 75.95 |
| 08/27/2026 19:39 | 51 | 75.97 |
| 08/27/2026 19:39 | 21 | 75.97 |
| 08/27/2026 19:39 | 5 | 75.97 |
| 08/27/2026 19:39 | 6 | 75.96 |
| 08/27/2026 19:39 | 50 | 75.95 |
| 08/27/2026 19:39 | 30 | 75.94 |
| 08/27/2026 19:39 | 5 | 75.94 |
| 08/27/2026 19:39 | 1 | 75.93 |
| 08/27/2026 19:36 | 1 | 75.88 |
| 08/27/2026 19:35 | 100 | 75.82 |
| 08/27/2026 19:35 | 100 | 75.82 |
| 08/27/2026 19:34 | 25 | 75.875 |
| 08/27/2026 19:34 | 25 | 75.875 |
| 08/27/2026 19:34 | 25 | 75.875 |
| 08/27/2026 19:31 | 1 | 75.90 |
| 08/27/2026 19:31 | 8 | 75.90 |
| 08/27/2026 19:31 | 27 | 75.83 |
| 08/27/2026 19:30 | 47 | 75.855 |
| 08/27/2026 19:30 | 2 | 75.82 |
| 08/27/2026 19:30 | 27 | 75.81 |
| 08/27/2026 19:29 | 32 | 75.80 |
| 08/27/2026 19:28 | 10 | 75.86 |
| 08/27/2026 19:24 | 1 | 75.87 |
| 08/27/2026 19:24 | 28 | 75.87 |
| 08/27/2026 19:24 | 1 | 75.84 |
| 08/27/2026 19:23 | 21 | 75.83 |
| 08/27/2026 19:23 | 14 | 75.83 |
| 08/27/2026 19:23 | 1 | 75.81 |
| 08/27/2026 19:23 | 3 | 75.81 |
| 08/27/2026 19:23 | 6 | 75.81 |
| 08/27/2026 19:23 | 1 | 75.79 |
| 08/27/2026 19:23 | 100 | 75.72 |
| 08/27/2026 19:23 | 24 | 75.75 |
| 08/27/2026 19:23 | 1 | 75.75 |
| 08/27/2026 19:22 | 1 | 75.715 |
| 08/27/2026 19:21 | 9 | 75.715 |
| 08/27/2026 19:21 | 50 | 75.72 |
| 08/27/2026 19:21 | 1 | 75.72 |
| 08/27/2026 19:18 | 31 | 75.66 |
| 08/27/2026 19:18 | 2 | 75.66 |
| 08/27/2026 19:18 | 1 | 75.66 |
| 08/27/2026 19:18 | 1 | 75.66 |
| 08/27/2026 19:18 | 12 | 75.66 |
| 08/27/2026 19:18 | 30 | 75.66 |
| 08/27/2026 19:18 | 4 | 75.66 |
| 08/27/2026 19:18 | 1 | 75.66 |
| 08/27/2026 19:18 | 1 | 75.66 |
| 08/27/2026 19:18 | 8 | 75.66 |
| 08/27/2026 19:18 | 2 | 75.63 |
| 08/27/2026 19:18 | 1 | 75.62 |
| 08/27/2026 19:17 | 59 | 75.58 |
| 08/27/2026 19:17 | 1 | 75.58 |
| 08/27/2026 19:17 | 1 | 75.58 |
| 08/27/2026 19:17 | 1 | 75.58 |
| 08/27/2026 19:17 | 5 | 75.58 |
| 08/27/2026 19:17 | 1 | 75.57 |
| 08/27/2026 19:17 | 14 | 75.57 |
| 08/27/2026 19:17 | 14 | 75.57 |
| 08/27/2026 19:16 | 10 | 75.46 |
| 08/27/2026 19:15 | 5 | 75.43 |
| 08/27/2026 19:15 | 12 | 75.45 |
| 08/27/2026 19:15 | 5 | 75.50 |
| 08/27/2026 19:15 | 5 | 75.50 |
| 08/27/2026 19:15 | 9 | 75.51 |
| 08/27/2026 19:15 | 1 | 75.51 |
| 08/27/2026 19:15 | 4 | 75.52 |
| 08/27/2026 19:15 | 1 | 75.52 |
| 08/27/2026 19:15 | 100 | 75.53 |
| 08/27/2026 19:15 | 1 | 75.55 |
| 08/27/2026 19:15 | 1 | 75.55 |
| 08/27/2026 19:15 | 2 | 75.55 |
| 08/27/2026 19:15 | 24 | 75.56 |
| 08/27/2026 19:15 | 20 | 75.59 |
| 08/27/2026 19:15 | 100 | 75.60 |
| 08/27/2026 19:15 | 93 | 75.61 |
| 08/27/2026 19:15 | 2 | 75.61 |
| 08/27/2026 19:14 | 4 | 75.61 |
| 08/27/2026 19:14 | 1 | 75.61 |
| 08/27/2026 19:14 | 20 | 75.61 |
| 08/27/2026 19:14 | 1 | 75.63 |
| 08/27/2026 19:13 | 1 | 75.65 |
| 08/27/2026 19:13 | 37 | 75.67 |
| 08/27/2026 19:13 | 63 | 75.67 |
| 08/27/2026 19:13 | 100 | 75.66 |
| 08/27/2026 19:13 | 100 | 75.66 |
| 08/27/2026 19:12 | 100 | 75.67 |
| 08/27/2026 19:11 | 12 | 75.68 |
| 08/27/2026 19:11 | 10 | 75.71 |
| 08/27/2026 19:11 | 8 | 75.71 |
| 08/27/2026 19:11 | 2 | 75.71 |
| 08/27/2026 19:11 | 20 | 75.73 |
| 08/27/2026 19:11 | 100 | 75.73 |
| 08/27/2026 19:11 | 18 | 75.74 |
| 08/27/2026 19:11 | 1 | 75.74 |
| 08/27/2026 19:11 | 1 | 75.74 |
| 08/27/2026 19:11 | 26 | 75.75 |
| 08/27/2026 19:10 | 74 | 75.75 |
| 08/27/2026 19:10 | 10 | 75.78 |
| 08/27/2026 19:10 | 10 | 75.78 |
| 08/27/2026 19:10 | 100 | 75.79 |
| 08/27/2026 19:10 | 82 | 75.83 |
| 08/27/2026 19:10 | 1 | 75.84 |
| 08/27/2026 19:10 | 100 | 75.84 |
| 08/27/2026 19:09 | 10 | 75.97 |
| 08/27/2026 19:08 | 4 | 75.87 |
| 08/27/2026 19:07 | 1 | 75.86 |
| 08/27/2026 19:04 | 100 | 75.94 |
| 08/27/2026 19:03 | 10 | 75.90 |
| 08/27/2026 19:03 | 5 | 75.92 |
| 08/27/2026 19:03 | 11 | 75.92 |
| 08/27/2026 19:03 | 100 | 75.92 |
| 08/27/2026 19:02 | 1 | 75.83 |
| 08/27/2026 19:02 | 100 | 75.84 |
| 08/27/2026 19:02 | 24 | 75.85 |
| 08/27/2026 19:02 | 19 | 75.88 |
| 08/27/2026 19:02 | 1 | 75.88 |
| 08/27/2026 19:02 | 20 | 75.89 |
| 08/27/2026 19:02 | 20 | 75.89 |
| 08/27/2026 19:02 | 20 | 75.89 |
| 08/27/2026 19:02 | 20 | 75.89 |
| 08/27/2026 19:02 | 20 | 75.89 |
| 08/27/2026 19:00 | 5 | 76.02 |
| 08/27/2026 18:59 | 29 | 75.92 |
| 08/27/2026 18:59 | 42 | 75.92 |
| 08/27/2026 18:59 | 29 | 75.92 |
| 08/27/2026 18:59 | 100 | 75.99 |
| 08/27/2026 18:59 | 100 | 75.99 |
| 08/27/2026 18:59 | 81 | 76.01 |
| 08/27/2026 18:59 | 19 | 76.01 |
| 08/27/2026 18:58 | 4 | 76.01 |
| 08/27/2026 18:58 | 1 | 76.01 |
| 08/27/2026 18:58 | 10 | 76.04 |
| 08/27/2026 18:58 | 100 | 76.18 |
| 08/27/2026 18:56 | 6 | 76.20 |
| 08/27/2026 18:54 | 1 | 76.21 |
| 08/27/2026 18:54 | 1 | 76.21 |
| 08/27/2026 18:54 | 53 | 76.19 |
| 08/27/2026 18:54 | 1 | 76.19 |
| 08/27/2026 18:54 | 1 | 76.17 |
| 08/27/2026 18:54 | 1 | 76.14 |
| 08/27/2026 18:54 | 14 | 76.13 |
| 08/27/2026 18:54 | 19 | 76.11 |
| 08/27/2026 18:54 | 3 | 76.10 |
| 08/27/2026 18:54 | 17 | 76.10 |
| 08/27/2026 18:54 | 100 | 76.10 |
| 08/27/2026 18:54 | 94 | 75.99 |
| 08/27/2026 18:54 | 190 | 76.01 |
| 08/27/2026 18:53 | 37 | 76.10 |
| 08/27/2026 18:53 | 63 | 76.10 |
| 08/27/2026 18:52 | 20 | 75.975 |
| 08/27/2026 18:51 | 1 | 75.88 |
| 08/27/2026 18:47 | 3 | 75.975 |
| 08/27/2026 18:47 | 3 | 75.96 |
| 08/27/2026 18:47 | 14 | 75.96 |
| 08/27/2026 18:47 | 1 | 75.96 |
| 08/27/2026 18:47 | 14 | 75.96 |
| 08/27/2026 18:47 | 14 | 75.96 |
| 08/27/2026 18:45 | 100 | 75.94 |
| 08/27/2026 18:45 | 5 | 75.90 |
| 08/27/2026 18:45 | 100 | 75.90 |
| 08/27/2026 18:45 | 5 | 75.89 |
| 08/27/2026 18:45 | 5 | 75.85 |
| 08/27/2026 18:45 | 12 | 75.81 |
| 08/27/2026 18:45 | 25 | 75.805 |
| 08/27/2026 18:45 | 32 | 75.805 |
| 08/27/2026 18:45 | 1 | 75.80 |
| 08/27/2026 18:45 | 13 | 75.78 |
| 08/27/2026 18:45 | 5 | 75.75 |
| 08/27/2026 18:45 | 8 | 75.75 |
| 08/27/2026 18:45 | 100 | 75.69 |
| 08/27/2026 18:45 | 100 | 75.74 |
| 08/27/2026 18:45 | 36 | 75.73 |
| 08/27/2026 18:45 | 100 | 75.68 |
| 08/27/2026 18:45 | 18 | 75.65 |
| 08/27/2026 18:45 | 2 | 75.65 |
| 08/27/2026 18:45 | 12 | 75.65 |
| 08/27/2026 18:45 | 1 | 75.67 |
| 08/27/2026 18:45 | 100 | 75.68 |
| 08/27/2026 18:45 | 88 | 75.75 |
| 08/27/2026 18:45 | 6 | 75.75 |
| 08/27/2026 18:45 | 6 | 75.75 |
| 08/27/2026 18:45 | 6 | 75.75 |
| 08/27/2026 18:45 | 10 | 75.77 |
| 08/27/2026 18:45 | 10 | 75.77 |
| 08/27/2026 18:45 | 10 | 75.78 |
| 08/27/2026 18:45 | 10 | 75.78 |
| 08/27/2026 18:45 | 57 | 75.80 |
| 08/27/2026 18:45 | 2 | 75.81 |
| 08/27/2026 18:45 | 20 | 75.81 |
| 08/27/2026 18:44 | 9 | 75.91 |
| 08/27/2026 18:42 | 43 | 75.81 |
| 08/27/2026 18:42 | 57 | 75.82 |
| 08/27/2026 18:42 | 20 | 75.82 |
| 08/27/2026 18:40 | 50 | 75.91 |
| 08/27/2026 18:40 | 1 | 75.89 |
| 08/27/2026 18:40 | 18 | 75.89 |
| 08/27/2026 18:40 | 25 | 75.88 |
| 08/27/2026 18:40 | 75 | 75.88 |
| 08/27/2026 18:38 | 20 | 75.82 |
| 08/27/2026 18:38 | 20 | 75.80 |
| 08/27/2026 18:38 | 33 | 75.80 |
| 08/27/2026 18:38 | 20 | 75.80 |
| 08/27/2026 18:37 | 1 | 75.86 |
| 08/27/2026 18:36 | 98 | 76.035 |
| 08/27/2026 18:36 | 2 | 76.035 |
| 08/27/2026 18:36 | 57 | 76.09 |
| 08/27/2026 18:36 | 1 | 76.06 |
| 08/27/2026 18:36 | 35 | 76.03 |
| 08/27/2026 18:36 | 1 | 76.03 |
| 08/27/2026 18:36 | 6 | 76.02 |
| 08/27/2026 18:35 | 30 | 75.99 |
| 08/27/2026 18:35 | 11 | 75.99 |
| 08/27/2026 18:34 | 13 | 75.99 |
| 08/27/2026 18:34 | 1 | 75.95 |
| 08/27/2026 18:34 | 7 | 75.93 |
| 08/27/2026 18:34 | 21 | 75.93 |
| 08/27/2026 18:34 | 1 | 75.93 |
| 08/27/2026 18:32 | 1 | 75.93 |
| 08/27/2026 18:32 | 1 | 75.93 |
| 08/27/2026 18:32 | 1 | 75.93 |
| 08/27/2026 18:32 | 1 | 75.87 |
| 08/27/2026 18:32 | 1 | 75.86 |
| 08/27/2026 18:32 | 1 | 75.84 |
| 08/27/2026 18:32 | 1 | 75.83 |
| 08/27/2026 18:32 | 14 | 75.80 |
| 08/27/2026 18:32 | 6 | 75.80 |
| 08/27/2026 18:31 | 2 | 75.685 |
| 08/27/2026 18:31 | 25 | 75.685 |
| 08/27/2026 18:31 | 25 | 75.735 |
| 08/27/2026 18:31 | 1 | 75.79 |
| 08/27/2026 18:31 | 1 | 75.79 |
| 08/27/2026 18:31 | 25 | 75.77 |
| 08/27/2026 18:31 | 50 | 75.77 |
| 08/27/2026 18:31 | 10 | 75.76 |
| 08/27/2026 18:31 | 1 | 75.76 |
| 08/27/2026 18:31 | 3 | 75.76 |
| 08/27/2026 18:31 | 12 | 75.75 |
| 08/27/2026 18:31 | 91 | 75.75 |
| 08/27/2026 18:28 | 1 | 75.63 |
| 08/27/2026 18:28 | 1 | 75.61 |
| 08/27/2026 18:28 | 130 | 75.59 |
| 08/27/2026 18:28 | 100 | 75.58 |
| 08/27/2026 18:28 | 100 | 75.58 |
| 08/27/2026 18:27 | 100 | 75.44 |
| 08/27/2026 18:27 | 100 | 75.49 |
| 08/27/2026 18:27 | 45 | 75.53 |
| 08/27/2026 18:27 | 55 | 75.53 |
| 08/27/2026 18:22 | 33 | 75.57 |
| 08/27/2026 18:20 | 1 | 75.70 |
| 08/27/2026 18:20 | 3 | 75.71 |
| 08/27/2026 18:17 | 2 | 75.62 |
| 08/27/2026 18:17 | 4 | 75.57 |
| 08/27/2026 18:16 | 1 | 75.45 |
| 08/27/2026 18:14 | 1 | 75.585 |
| 08/27/2026 18:11 | 100 | 75.69 |
| 08/27/2026 18:11 | 100 | 75.69 |
| 08/27/2026 18:11 | 16 | 75.69 |
| 08/27/2026 18:11 | 8 | 75.73 |
| 08/27/2026 18:11 | 100 | 75.74 |
| 08/27/2026 18:11 | 77 | 75.77 |
| 08/27/2026 18:11 | 100 | 75.77 |
| 08/27/2026 18:11 | 78 | 75.77 |
| 08/27/2026 18:11 | 100 | 75.77 |
| 08/27/2026 18:11 | 99 | 75.77 |
| 08/27/2026 18:11 | 1 | 75.77 |
| 08/27/2026 18:10 | 661 | 75.73 |
| 08/27/2026 18:09 | 11 | 75.60 |
| 08/27/2026 18:09 | 100 | 75.60 |
| 08/27/2026 18:09 | 25 | 75.545 |
| 08/27/2026 18:09 | 100 | 75.51 |
| 08/27/2026 18:09 | 2 | 75.56 |
| 08/27/2026 18:09 | 1 | 75.57 |
| 08/27/2026 18:09 | 44 | 75.50 |
| 08/27/2026 18:09 | 1 | 75.52 |
| 08/27/2026 18:09 | 28 | 75.50 |
| 08/27/2026 18:09 | 4 | 75.52 |
| 08/27/2026 18:09 | 28 | 75.50 |
| 08/27/2026 18:09 | 17 | 75.50 |
| 08/27/2026 18:09 | 1 | 75.50 |
| 08/27/2026 18:09 | 10 | 75.49 |
| 08/27/2026 18:08 | 5 | 75.45 |
| 08/27/2026 18:08 | 40 | 75.44 |
| 08/27/2026 18:03 | 10 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.20 |
| 08/27/2026 18:03 | 2 | 75.20 |
| 08/27/2026 18:03 | 2 | 75.20 |
| 08/27/2026 18:03 | 25 | 75.20 |
| 08/27/2026 18:03 | 75 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.20 |
| 08/27/2026 18:03 | 1 | 75.21 |
| 08/27/2026 18:03 | 1 | 75.21 |
| 08/27/2026 18:03 | 1 | 75.21 |
| 08/27/2026 18:03 | 97 | 75.21 |
| 08/27/2026 18:03 | 3 | 75.21 |
| 08/27/2026 18:03 | 100 | 75.21 |
| 08/27/2026 18:03 | 100 | 75.21 |
| 08/27/2026 18:03 | 43 | 75.23 |
| 08/27/2026 18:03 | 57 | 75.23 |
| 08/27/2026 18:03 | 43 | 75.23 |
| 08/27/2026 18:03 | 57 | 75.23 |
| 08/27/2026 18:03 | 1 | 75.24 |
| 08/27/2026 18:03 | 100 | 75.24 |
| 08/27/2026 18:02 | 100 | 75.415 |
| 08/27/2026 18:02 | 1 | 75.41 |
| 08/27/2026 18:02 | 4 | 75.40 |
| 08/27/2026 18:02 | 1 | 75.40 |
| 08/27/2026 18:02 | 1 | 75.40 |
| 08/27/2026 18:02 | 1 | 75.39 |
| 08/27/2026 18:02 | 1 | 75.38 |
| 08/27/2026 18:02 | 10 | 75.37 |
| 08/27/2026 18:02 | 100 | 75.37 |
| 08/27/2026 18:02 | 1 | 75.37 |
| 08/27/2026 18:02 | 30 | 75.37 |
| 08/27/2026 18:01 | 14 | 75.28 |
| 08/27/2026 18:01 | 1 | 75.22 |
| 08/27/2026 18:01 | 8 | 75.22 |
| 08/27/2026 18:01 | 3 | 75.22 |
| 08/27/2026 18:01 | 3 | 75.22 |
| 08/27/2026 18:01 | 7 | 75.22 |
| 08/27/2026 18:01 | 4 | 75.19 |
| 08/27/2026 18:01 | 4 | 75.19 |
| 08/27/2026 18:01 | 1 | 75.19 |
| 08/27/2026 18:00 | 2 | 75.12 |
| 08/27/2026 18:00 | 3 | 75.155 |
| 08/27/2026 17:58 | 4 | 75.12 |
| 08/27/2026 17:58 | 1 | 75.12 |
| 08/27/2026 17:58 | 1 | 75.11 |
| 08/27/2026 17:58 | 11 | 75.11 |
| 08/27/2026 17:58 | 1 | 75.09 |
| 08/27/2026 17:58 | 100 | 75.09 |
| 08/27/2026 17:58 | 18 | 75.09 |
| 08/27/2026 17:58 | 32 | 75.08 |
| 08/27/2026 17:56 | 48 | 74.85 |
| 08/27/2026 17:56 | 1 | 74.88 |
| 08/27/2026 17:53 | 1 | 74.97 |
| 08/27/2026 17:53 | 1 | 74.97 |
| 08/27/2026 17:53 | 100 | 74.97 |
| 08/27/2026 17:53 | 7 | 74.97 |
| 08/27/2026 17:53 | 93 | 74.97 |
| 08/27/2026 17:53 | 100 | 74.97 |
| 08/27/2026 17:53 | 3 | 74.99 |
| 08/27/2026 17:52 | 5 | 75.08 |
| 08/27/2026 17:51 | 1 | 74.99 |
| 08/27/2026 17:51 | 1 | 74.99 |
| 08/27/2026 17:51 | 100 | 74.96 |
| 08/27/2026 17:48 | 20 | 74.80 |
| 08/27/2026 17:48 | 1 | 74.85 |
| 08/27/2026 17:48 | 8 | 74.87 |
| 08/27/2026 17:47 | 2 | 74.87 |
| 08/27/2026 17:47 | 94 | 74.90 |
| 08/27/2026 17:47 | 4 | 74.90 |
| 08/27/2026 17:47 | 2 | 74.90 |
| 08/27/2026 17:47 | 4 | 74.90 |
| 08/27/2026 17:47 | 96 | 74.90 |
| 08/27/2026 17:47 | 3 | 74.90 |
| 08/27/2026 17:47 | 1 | 74.91 |
| 08/27/2026 17:47 | 20 | 74.92 |
| 08/27/2026 17:47 | 4 | 74.92 |
| 08/27/2026 17:46 | 2 | 75.01 |
| 08/27/2026 17:45 | 25 | 75.01 |
| 08/27/2026 17:45 | 89 | 75.00 |
| 08/27/2026 17:44 | 4 | 74.96 |
| 08/27/2026 17:44 | 100 | 75.03 |
| 08/27/2026 17:44 | 12 | 75.04 |
| 08/27/2026 17:44 | 24 | 75.04 |
| 08/27/2026 17:44 | 16 | 75.03 |
| 08/27/2026 17:44 | 16 | 75.03 |
| 08/27/2026 17:44 | 16 | 75.03 |
| 08/27/2026 17:43 | 2 | 75.01 |
| 08/27/2026 17:42 | 1 | 74.94 |
| 08/27/2026 17:42 | 100 | 74.94 |
| 08/27/2026 17:41 | 2 | 75.04 |
| 08/27/2026 17:39 | 5 | 74.95 |
| 08/27/2026 17:39 | 1 | 74.95 |
| 08/27/2026 17:36 | 2 | 75.01 |
| 08/27/2026 17:36 | 24 | 74.95 |
| 08/27/2026 17:35 | 3 | 75.03 |
| 08/27/2026 17:35 | 9 | 75.04 |
| 08/27/2026 17:35 | 9 | 75.05 |
| 08/27/2026 17:35 | 100 | 75.05 |
| 08/27/2026 17:35 | 57 | 75.06 |
| 08/27/2026 17:35 | 43 | 75.06 |
| 08/27/2026 17:33 | 1 | 75.10 |
| 08/27/2026 17:33 | 100 | 75.04 |
| 08/27/2026 17:33 | 100 | 75.07 |
| 08/27/2026 17:31 | 2 | 75.01 |
| 08/27/2026 17:28 | 1 | 74.99 |
| 08/27/2026 17:28 | 5 | 74.96 |
| 08/27/2026 17:26 | 2 | 74.905 |
| 08/27/2026 17:26 | 100 | 74.905 |
| 08/27/2026 17:25 | 1 | 74.95 |
| 08/27/2026 17:25 | 6 | 74.92 |
| 08/27/2026 17:25 | 6 | 74.82 |
| 08/27/2026 17:25 | 3 | 74.81 |
| 08/27/2026 17:25 | 1 | 74.81 |
| 08/27/2026 17:25 | 1 | 74.81 |
| 08/27/2026 17:21 | 12 | 74.66 |
| 08/27/2026 17:21 | 12 | 74.65 |
| 08/27/2026 17:21 | 200 | 74.65 |
| 08/27/2026 17:21 | 24 | 74.64 |
| 08/27/2026 17:21 | 8 | 74.63 |
| 08/27/2026 17:21 | 1 | 74.63 |
| 08/27/2026 17:21 | 8 | 74.63 |
| 08/27/2026 17:21 | 10 | 74.62 |
| 08/27/2026 17:20 | 100 | 74.56 |
| 08/27/2026 17:19 | 100 | 74.49 |
| 08/27/2026 17:18 | 12 | 74.58 |
| 08/27/2026 17:18 | 12 | 74.58 |
| 08/27/2026 17:18 | 1 | 74.56 |
| 08/27/2026 17:18 | 70 | 74.57 |
| 08/27/2026 17:18 | 30 | 74.57 |
| 08/27/2026 17:18 | 70 | 74.56 |
| 08/27/2026 17:16 | 1 | 74.515 |
| 08/27/2026 17:16 | 21 | 74.51 |
| 08/27/2026 17:16 | 1 | 74.51 |
| 08/27/2026 17:16 | 15 | 74.43 |
| 08/27/2026 17:16 | 1 | 74.39 |
| 08/27/2026 17:16 | 12 | 74.34 |
| 08/27/2026 17:16 | 53 | 74.35 |
| 08/27/2026 17:16 | 12 | 74.35 |
| 08/27/2026 17:16 | 100 | 74.34 |
| 08/27/2026 17:16 | 100 | 74.34 |
| 08/27/2026 17:15 | 25 | 74.20 |
| 08/27/2026 17:15 | 100 | 74.20 |
| 08/27/2026 17:15 | 100 | 74.20 |
| 08/27/2026 17:15 | 20 | 74.20 |
| 08/27/2026 17:15 | 100 | 74.21 |
| 08/27/2026 17:15 | 40 | 74.21 |
| 08/27/2026 17:15 | 60 | 74.21 |
| 08/27/2026 17:15 | 190 | 74.22 |
| 08/27/2026 17:13 | 1 | 74.28 |
| 08/27/2026 17:13 | 2 | 74.33 |
| 08/27/2026 17:12 | 12 | 74.41 |
| 08/27/2026 17:12 | 100 | 74.41 |
| 08/27/2026 17:12 | 73 | 74.43 |
| 08/27/2026 17:12 | 3 | 74.45 |
| 08/27/2026 17:12 | 50 | 74.46 |
| 08/27/2026 17:12 | 100 | 74.47 |
| 08/27/2026 17:12 | 100 | 74.47 |
| 08/27/2026 17:11 | 20 | 74.53 |
| 08/27/2026 17:11 | 100 | 74.55 |
| 08/27/2026 17:11 | 10 | 74.55 |
| 08/27/2026 17:11 | 2 | 74.62 |
| 08/27/2026 17:11 | 25 | 74.58 |
| 08/27/2026 17:10 | 10 | 74.61 |
| 08/27/2026 17:08 | 75 | 74.66 |
| 08/27/2026 17:08 | 25 | 74.66 |
| 08/27/2026 17:06 | 74 | 74.77 |
| 08/27/2026 17:06 | 1 | 74.77 |
| 08/27/2026 17:04 | 7 | 74.81 |
| 08/27/2026 17:04 | 8 | 74.80 |
| 08/27/2026 17:04 | 1 | 74.80 |
| 08/27/2026 17:04 | 100 | 74.80 |
| 08/27/2026 17:04 | 100 | 74.80 |
| 08/27/2026 17:04 | 51 | 74.80 |
| 08/27/2026 17:04 | 1 | 74.77 |
| 08/27/2026 17:04 | 1 | 74.74 |
| 08/27/2026 17:04 | 36 | 74.69 |
| 08/27/2026 17:04 | 36 | 74.68 |
| 08/27/2026 17:04 | 27 | 74.67 |
| 08/27/2026 17:04 | 1 | 74.65 |
| 08/27/2026 17:04 | 99 | 74.65 |
| 08/27/2026 17:04 | 1 | 74.64 |
| 08/27/2026 17:02 | 25 | 74.63 |
| 08/27/2026 17:02 | 25 | 74.63 |
| 08/27/2026 17:02 | 99 | 74.59 |
| 08/27/2026 17:02 | 1 | 74.59 |
| 08/27/2026 17:02 | 22 | 74.58 |
| 08/27/2026 17:02 | 3 | 74.58 |
| 08/27/2026 17:02 | 11 | 74.57 |
| 08/27/2026 17:02 | 11 | 74.55 |
| 08/27/2026 17:02 | 40 | 74.43 |
| 08/27/2026 17:02 | 10 | 74.43 |
| 08/27/2026 17:02 | 11 | 74.46 |
| 08/27/2026 17:02 | 9 | 74.46 |
| 08/27/2026 16:59 | 100 | 74.52 |
| 08/27/2026 16:59 | 100 | 74.52 |
| 08/27/2026 16:56 | 1 | 74.635 |
| 08/27/2026 16:56 | 13 | 74.61 |
| 08/27/2026 16:56 | 8 | 74.59 |
| 08/27/2026 16:56 | 9 | 74.59 |
| 08/27/2026 16:52 | 14 | 74.48 |
| 08/27/2026 16:52 | 100 | 74.47 |
| 08/27/2026 16:52 | 6 | 74.47 |
| 08/27/2026 16:52 | 7 | 74.47 |
| 08/27/2026 16:52 | 100 | 74.47 |
| 08/27/2026 16:50 | 4 | 74.47 |
| 08/27/2026 16:50 | 80 | 74.34 |
| 08/27/2026 16:50 | 100 | 74.34 |
| 08/27/2026 16:50 | 20 | 74.34 |
| 08/27/2026 16:50 | 100 | 74.41 |
| 08/27/2026 16:48 | 1 | 74.42 |
| 08/27/2026 16:48 | 1 | 74.43 |
| 08/27/2026 16:48 | 1 | 74.46 |
| 08/27/2026 16:48 | 90 | 74.53 |
| 08/27/2026 16:48 | 100 | 74.53 |
| 08/27/2026 16:46 | 2 | 74.545 |
| 08/27/2026 16:44 | 100 | 74.60 |
| 08/27/2026 16:41 | 2 | 74.70 |
| 08/27/2026 16:40 | 100 | 74.65 |
| 08/27/2026 16:39 | 19 | 74.57 |
| 08/27/2026 16:39 | 1 | 74.57 |
| 08/27/2026 16:39 | 100 | 74.49 |
| 08/27/2026 16:39 | 100 | 74.49 |
| 08/27/2026 16:39 | 70 | 74.48 |
| 08/27/2026 16:39 | 100 | 74.33 |
| 08/27/2026 16:37 | 10 | 74.37 |
| 08/27/2026 16:37 | 190 | 74.37 |
| 08/27/2026 16:37 | 10 | 74.35 |
| 08/27/2026 16:37 | 58 | 74.34 |
| 08/27/2026 16:37 | 6 | 74.34 |
| 08/27/2026 16:37 | 100 | 74.34 |
| 08/27/2026 16:36 | 100 | 74.235 |
| 08/27/2026 16:34 | 10 | 74.12 |
| 08/27/2026 16:32 | 6 | 74.18 |
| 08/27/2026 16:30 | 20 | 74.34 |
| 08/27/2026 16:29 | 100 | 74.50 |
| 08/27/2026 16:29 | 100 | 74.54 |
| 08/27/2026 16:29 | 100 | 74.55 |
| 08/27/2026 16:29 | 100 | 74.58 |
| 08/27/2026 16:29 | 100 | 74.59 |
| 08/27/2026 16:29 | 10 | 74.72 |
| 08/27/2026 16:29 | 100 | 74.63 |
| 08/27/2026 16:28 | 15 | 74.63 |
| 08/27/2026 16:28 | 1 | 74.63 |
| 08/27/2026 16:26 | 100 | 74.69 |
| 08/27/2026 16:26 | 100 | 74.69 |
| 08/27/2026 16:26 | 100 | 74.71 |
| 08/27/2026 16:26 | 100 | 74.73 |
| 08/27/2026 16:26 | 100 | 74.75 |
| 08/27/2026 16:26 | 100 | 74.75 |
| 08/27/2026 16:26 | 36 | 74.77 |
| 08/27/2026 16:26 | 6 | 74.78 |
| 08/27/2026 16:24 | 100 | 74.85 |
| 08/27/2026 16:24 | 100 | 74.84 |
| 08/27/2026 16:24 | 1 | 74.78 |
| 08/27/2026 16:23 | 6 | 74.72 |
| 08/27/2026 16:23 | 54 | 74.69 |
| 08/27/2026 16:23 | 33 | 74.65 |
| 08/27/2026 16:21 | 36 | 74.58 |
| 08/27/2026 16:21 | 9 | 74.58 |
| 08/27/2026 16:21 | 1 | 74.47 |
| 08/27/2026 16:21 | 100 | 74.48 |
| 08/27/2026 16:21 | 60 | 74.48 |
| 08/27/2026 16:21 | 9 | 74.49 |
| 08/27/2026 16:19 | 40 | 74.47 |
| 08/27/2026 16:19 | 25 | 74.58 |
| 08/27/2026 16:19 | 25 | 74.58 |
| 08/27/2026 16:19 | 25 | 74.58 |
| 08/27/2026 16:17 | 100 | 74.55 |
| 08/27/2026 16:16 | 100 | 74.545 |
| 08/27/2026 16:16 | 2 | 74.545 |
| 08/27/2026 16:14 | 48 | 74.54 |
| 08/27/2026 16:14 | 7 | 74.53 |
| 08/27/2026 16:14 | 46 | 74.50 |
| 08/27/2026 16:13 | 56 | 74.40 |
| 08/27/2026 16:13 | 44 | 74.40 |
| 08/27/2026 16:13 | 56 | 74.38 |
| 08/27/2026 16:13 | 25 | 74.20 |
| 08/27/2026 16:12 | 1 | 74.09 |
| 08/27/2026 16:11 | 2 | 74.20 |
| 08/27/2026 16:11 | 1 | 74.20 |
| 08/27/2026 16:09 | 1 | 74.20 |
| 08/27/2026 16:07 | 3 | 74.26 |
| 08/27/2026 16:05 | 12 | 74.32 |
| 08/27/2026 16:04 | 4 | 74.67 |
| 08/27/2026 16:02 | 98 | 74.64 |
| 08/27/2026 16:02 | 1 | 74.64 |
| 08/27/2026 16:02 | 1 | 74.64 |
| 08/27/2026 16:02 | 100 | 74.64 |
| 08/27/2026 16:02 | 1 | 74.64 |
| 08/27/2026 16:02 | 100 | 74.65 |
| 08/27/2026 16:02 | 1 | 74.67 |
| 08/27/2026 16:02 | 100 | 74.68 |
| 08/27/2026 16:02 | 669 | 74.79 |
| 08/27/2026 16:01 | 2 | 75.03 |
| 08/27/2026 15:59 | 200 | 75.00 |
| 08/27/2026 15:56 | 100 | 75.11 |
| 08/27/2026 15:56 | 2 | 75.29 |
| 08/27/2026 15:55 | 1 | 75.22 |
| 08/27/2026 15:52 | 94 | 75.32 |
| 08/27/2026 15:52 | 3 | 75.32 |
| 08/27/2026 15:52 | 3 | 75.32 |
| 08/27/2026 15:51 | 28 | 75.475 |
| 08/27/2026 15:51 | 100 | 75.45 |
| 08/27/2026 15:51 | 100 | 75.12 |
| 08/27/2026 15:51 | 100 | 75.13 |
| 08/27/2026 15:51 | 100 | 75.13 |
| 08/27/2026 15:51 | 100 | 75.14 |
| 08/27/2026 15:51 | 100 | 75.23 |
| 08/27/2026 15:50 | 100 | 75.45 |
| 08/27/2026 15:50 | 29 | 75.45 |
| 08/27/2026 15:50 | 4 | 75.44 |
| 08/27/2026 15:48 | 9 | 75.12 |
| 08/27/2026 15:48 | 100 | 75.12 |
| 08/27/2026 15:48 | 26 | 75.12 |
| 08/27/2026 15:48 | 88 | 75.12 |
| 08/27/2026 15:48 | 100 | 75.13 |
| 08/27/2026 15:48 | 12 | 75.12 |
| 08/27/2026 15:48 | 45 | 75.18 |
| 08/27/2026 15:48 | 52 | 75.18 |
| 08/27/2026 15:48 | 3 | 75.18 |
| 08/27/2026 15:48 | 97 | 75.18 |
| 08/27/2026 15:48 | 3 | 75.18 |
| 08/27/2026 15:48 | 2 | 75.31 |
| 08/27/2026 15:48 | 12 | 75.24 |
| 08/27/2026 15:48 | 88 | 75.24 |
| 08/27/2026 15:48 | 1 | 75.41 |
| 08/27/2026 15:48 | 1 | 75.41 |
| 08/27/2026 15:41 | 7 | 75.50 |
| 08/27/2026 15:41 | 663 | 75.50 |
| 08/27/2026 15:40 | 30 | 75.50 |
| 08/27/2026 15:40 | 10 | 75.50 |
| 08/27/2026 15:40 | 100 | 75.79 |
| 08/27/2026 15:40 | 100 | 75.79 |
| 08/27/2026 15:40 | 2 | 75.85 |
| 08/27/2026 15:40 | 1 | 75.85 |
| 08/27/2026 15:40 | 200 | 75.85 |
| 08/27/2026 15:37 | 5 | 76.56 |
| 08/27/2026 15:35 | 1 | 76.015 |
| 08/27/2026 15:35 | 14 | 76.015 |
| 08/27/2026 15:34 | 100 | 76.01 |
| 08/27/2026 15:34 | 100 | 76.01 |
| 08/27/2026 15:34 | 100 | 76.01 |
| 08/27/2026 15:34 | 100 | 76.01 |
| 08/27/2026 15:34 | 1 | 76.01 |
| 08/27/2026 15:34 | 6 | 76.07 |
| 08/27/2026 15:34 | 6 | 76.08 |
| 08/27/2026 15:30 | 25 | 76.235 |
| 08/27/2026 15:30 | 100 | 76.235 |
| 08/27/2026 15:30 | 1 | 75.99 |
| 08/27/2026 15:30 | 30 | 75.99 |
| 08/27/2026 15:30 | 12 | 75.99 |
| 08/27/2026 15:30 | 10 | 75.99 |
| 08/27/2026 15:30 | 76 | 75.94 |
| 08/27/2026 15:30 | 35 | 75.94 |
| 08/27/2026 15:30 | 132 | 75.70 |
| 08/27/2026 15:30 | 4 | 75.94 |
| 08/27/2026 15:30 | 141 | 75.87 |
| 08/27/2026 15:30 | 9 | 76.00 |
| 08/27/2026 15:30 | 100 | 75.99 |
| 08/27/2026 15:30 | 114 | 75.75 |
| 08/27/2026 15:30 | 9570 | 75.76 |
| 08/27/2026 15:30 | 9570 | 75.76 |