Par Pacific Hldn Rg
PARR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:59:51
Geld
03.09.2025 - 20:00:50
Geld
Volumen 		Brief
03.09.2025 - 20:00:50
Brief
Volumen
35.60
+0.21 ( +0.59% )
35.58
100
35.62
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:59 50 35.60
09/03/2025 13:59 22 35.60
09/03/2025 13:59 50 35.59
09/03/2025 13:59 100 35.60
09/03/2025 13:59 11 35.59
09/03/2025 13:59 1 35.59
09/03/2025 13:59 16 35.59
09/03/2025 13:59 21 35.6144
09/03/2025 13:59 10 35.60
09/03/2025 13:59 30 35.60
09/03/2025 13:59 32 35.60
09/03/2025 13:59 100 35.60
09/03/2025 13:59 5 35.60
09/03/2025 13:59 11 35.60
09/03/2025 13:59 6 35.60
09/03/2025 13:59 5 35.60
09/03/2025 13:59 4 35.60
09/03/2025 13:59 6 35.60
09/03/2025 13:59 2 35.60
09/03/2025 13:59 1 35.60
09/03/2025 13:59 6 35.60
09/03/2025 13:59 100 35.60
09/03/2025 13:59 2 35.60
09/03/2025 13:59 1 35.60
09/03/2025 13:59 50 35.60
09/03/2025 13:59 4 35.60
09/03/2025 13:59 1 35.60
09/03/2025 13:59 100 35.60
09/03/2025 13:59 2 35.60
09/03/2025 13:59 100 35.60
09/03/2025 13:59 49 35.60
09/03/2025 13:59 6 35.60
09/03/2025 13:59 30 35.6297
09/03/2025 13:59 100 35.615
09/03/2025 13:59 39 35.60
09/03/2025 13:59 2 35.60
09/03/2025 13:59 1 35.615
09/03/2025 13:59 40 35.60
09/03/2025 13:59 1 35.63
09/03/2025 13:59 1 35.63
09/03/2025 13:59 27 35.6216
09/03/2025 13:58 50 35.62
09/03/2025 13:58 12 35.63
09/03/2025 13:58 38 35.63
09/03/2025 13:58 50 35.63
09/03/2025 13:58 100 35.63
09/03/2025 13:58 50 35.62
09/03/2025 13:58 50 35.62
09/03/2025 13:58 1 35.63
09/03/2025 13:58 1 35.62
09/03/2025 13:58 29 35.5988
09/03/2025 13:58 29 35.5997
09/03/2025 13:58 5 35.62
09/03/2025 13:58 24 35.6156
09/03/2025 13:57 1 35.63
09/03/2025 13:57 5 35.63
09/03/2025 13:57 3 35.6026
09/03/2025 13:57 5 35.615
09/03/2025 13:57 1 35.63
09/03/2025 13:57 21 35.605
09/03/2025 13:57 100 35.615
09/03/2025 13:57 17 35.5953
09/03/2025 13:57 10 35.62
09/03/2025 13:57 25 35.62
09/03/2025 13:57 21 35.62
09/03/2025 13:56 1 35.62
09/03/2025 13:56 1 35.605
09/03/2025 13:56 9 35.605
09/03/2025 13:56 15 35.5917
09/03/2025 13:56 17 35.5916
09/03/2025 13:56 100 35.605
09/03/2025 13:56 10 35.605
09/03/2025 13:56 40 35.605
09/03/2025 13:56 50 35.605
09/03/2025 13:55 30 35.6069
09/03/2025 13:55 89 35.62
09/03/2025 13:55 11 35.62
09/03/2025 13:55 1 35.61
09/03/2025 13:55 5 35.61
09/03/2025 13:55 100 35.61
09/03/2025 13:55 14 35.5932
09/03/2025 13:55 5 35.60
09/03/2025 13:55 21 35.5805
09/03/2025 13:55 64 35.59
09/03/2025 13:55 5 35.59
09/03/2025 13:55 1 35.59
09/03/2025 13:55 1 35.59
09/03/2025 13:55 36 35.59
09/03/2025 13:55 6 35.59
09/03/2025 13:55 100 35.59
09/03/2025 13:55 100 35.59
09/03/2025 13:55 50 35.5951
09/03/2025 13:55 20 35.5953
09/03/2025 13:55 100 35.57
09/03/2025 13:55 8 35.5965