Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.78
-3.03
(
-4.42% )
|
65.74
|
700 |
65.75
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71223 | 65.78 |
| 07/10/2026 21:59 | 172 | 65.78 |
| 07/10/2026 21:59 | 328 | 65.78 |
| 07/10/2026 21:59 | 69 | 65.77 |
| 07/10/2026 21:59 | 82 | 65.79 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 28 | 65.74 |
| 07/10/2026 21:59 | 10 | 65.74 |
| 07/10/2026 21:59 | 10 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 2 | 65.78 |
| 07/10/2026 21:59 | 9 | 65.78 |
| 07/10/2026 21:59 | 100 | 65.78 |
| 07/10/2026 21:59 | 368 | 65.77 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 432 | 65.77 |
| 07/10/2026 21:59 | 619 | 65.78 |
| 07/10/2026 21:59 | 1251 | 65.78 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 3 | 65.78 |
| 07/10/2026 21:59 | 35 | 65.78 |
| 07/10/2026 21:59 | 4 | 65.79 |
| 07/10/2026 21:59 | 1 | 65.78 |
| 07/10/2026 21:59 | 92 | 65.79 |
| 07/10/2026 21:59 | 3 | 65.78 |
| 07/10/2026 21:59 | 44 | 65.78 |
| 07/10/2026 21:59 | 43 | 65.78 |
| 07/10/2026 21:59 | 45 | 65.79 |
| 07/10/2026 21:59 | 100 | 65.78 |
| 07/10/2026 21:59 | 5 | 65.76 |
| 07/10/2026 21:59 | 1 | 65.76 |
| 07/10/2026 21:59 | 80 | 65.74 |
| 07/10/2026 21:59 | 85 | 65.765 |
| 07/10/2026 21:59 | 318 | 65.765 |
| 07/10/2026 21:59 | 200 | 65.75 |
| 07/10/2026 21:59 | 59 | 65.73 |
| 07/10/2026 21:59 | 15 | 65.73 |
| 07/10/2026 21:59 | 61 | 65.73 |
| 07/10/2026 21:59 | 3 | 65.73 |
| 07/10/2026 21:59 | 100 | 65.73 |
| 07/10/2026 21:59 | 97 | 65.73 |
| 07/10/2026 21:59 | 100 | 65.73 |
| 07/10/2026 21:59 | 100 | 65.70 |
| 07/10/2026 21:59 | 100 | 65.70 |
| 07/10/2026 21:59 | 100 | 65.70 |
| 07/10/2026 21:59 | 53 | 65.69 |
| 07/10/2026 21:59 | 4 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 17 | 65.69 |
| 07/10/2026 21:59 | 53 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.69 |
| 07/10/2026 21:59 | 88 | 65.69 |
| 07/10/2026 21:59 | 4 | 65.69 |
| 07/10/2026 21:59 | 70 | 65.69 |
| 07/10/2026 21:59 | 7 | 65.65 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 5 | 65.69 |
| 07/10/2026 21:59 | 10 | 65.69 |
| 07/10/2026 21:59 | 2 | 65.69 |
| 07/10/2026 21:59 | 3 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 3 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 2 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.67 |
| 07/10/2026 21:59 | 100 | 65.66 |
| 07/10/2026 21:59 | 100 | 65.65 |
| 07/10/2026 21:59 | 1 | 65.59 |
| 07/10/2026 21:59 | 45 | 65.58 |
| 07/10/2026 21:59 | 176 | 65.58 |
| 07/10/2026 21:59 | 41 | 65.62 |
| 07/10/2026 21:59 | 41 | 65.62 |
| 07/10/2026 21:59 | 55 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.60 |
| 07/10/2026 21:59 | 91 | 65.63 |
| 07/10/2026 21:59 | 82 | 65.66 |
| 07/10/2026 21:59 | 9 | 65.63 |
| 07/10/2026 21:59 | 3 | 65.60 |
| 07/10/2026 21:59 | 22 | 65.59 |
| 07/10/2026 21:59 | 18 | 65.62 |
| 07/10/2026 21:59 | 17 | 65.63 |
| 07/10/2026 21:59 | 53 | 65.63 |
| 07/10/2026 21:59 | 60 | 65.64 |
| 07/10/2026 21:59 | 11 | 65.64 |
| 07/10/2026 21:59 | 40 | 65.64 |
| 07/10/2026 21:59 | 60 | 65.67 |
| 07/10/2026 21:59 | 100 | 65.67 |
| 07/10/2026 21:59 | 100 | 65.68 |
| 07/10/2026 21:59 | 79 | 65.68 |
| 07/10/2026 21:59 | 361 | 65.69 |
| 07/10/2026 21:59 | 39 | 65.68 |
| 07/10/2026 21:59 | 48 | 65.645 |
| 07/10/2026 21:59 | 100 | 65.645 |
| 07/10/2026 21:59 | 30 | 65.68 |
| 07/10/2026 21:59 | 31 | 65.68 |
| 07/10/2026 21:59 | 69 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 11 | 65.60 |
| 07/10/2026 21:59 | 100 | 65.63 |
| 07/10/2026 21:59 | 130 | 65.60 |
| 07/10/2026 21:59 | 200 | 65.60 |
| 07/10/2026 21:59 | 100 | 65.61 |
| 07/10/2026 21:59 | 72 | 65.61 |
| 07/10/2026 21:59 | 100 | 65.61 |
| 07/10/2026 21:59 | 100 | 65.63 |
| 07/10/2026 21:59 | 100 | 65.66 |
| 07/10/2026 21:59 | 13 | 65.66 |
| 07/10/2026 21:59 | 3 | 65.62 |
| 07/10/2026 21:59 | 100 | 65.62 |
| 07/10/2026 21:59 | 100 | 65.62 |
| 07/10/2026 21:59 | 100 | 65.62 |
| 07/10/2026 21:59 | 100 | 65.64 |
| 07/10/2026 21:59 | 32 | 65.65 |
| 07/10/2026 21:59 | 1 | 65.65 |
| 07/10/2026 21:59 | 69 | 65.65 |
| 07/10/2026 21:59 | 31 | 65.65 |
| 07/10/2026 21:59 | 84 | 65.66 |
| 07/10/2026 21:59 | 100 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.70 |
| 07/10/2026 21:59 | 24 | 65.67 |
| 07/10/2026 21:59 | 15 | 65.67 |
| 07/10/2026 21:59 | 2 | 65.67 |
| 07/10/2026 21:59 | 2 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 8 | 65.67 |
| 07/10/2026 21:59 | 3 | 65.67 |
| 07/10/2026 21:59 | 45 | 65.67 |
| 07/10/2026 21:59 | 100 | 65.70 |
| 07/10/2026 21:59 | 20 | 65.72 |
| 07/10/2026 21:59 | 13 | 65.69 |
| 07/10/2026 21:59 | 34 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.73 |
| 07/10/2026 21:59 | 100 | 65.73 |
| 07/10/2026 21:59 | 1 | 65.73 |
| 07/10/2026 21:59 | 17 | 65.74 |
| 07/10/2026 21:59 | 16 | 65.73 |
| 07/10/2026 21:59 | 47 | 65.73 |
| 07/10/2026 21:59 | 100 | 65.74 |
| 07/10/2026 21:59 | 8 | 65.74 |
| 07/10/2026 21:59 | 5 | 65.74 |
| 07/10/2026 21:59 | 83 | 65.74 |
| 07/10/2026 21:59 | 10 | 65.74 |
| 07/10/2026 21:59 | 6 | 65.74 |
| 07/10/2026 21:59 | 10 | 65.74 |
| 07/10/2026 21:59 | 100 | 65.74 |
| 07/10/2026 21:59 | 300 | 65.74 |
| 07/10/2026 21:59 | 7 | 65.74 |
| 07/10/2026 21:59 | 4 | 65.74 |
| 07/10/2026 21:59 | 3 | 65.74 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 15 | 65.74 |
| 07/10/2026 21:59 | 6 | 65.74 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 110 | 65.74 |
| 07/10/2026 21:59 | 16 | 65.74 |
| 07/10/2026 21:59 | 63 | 65.74 |
| 07/10/2026 21:59 | 19 | 65.74 |
| 07/10/2026 21:59 | 15 | 65.74 |
| 07/10/2026 21:59 | 21 | 65.74 |
| 07/10/2026 21:59 | 100 | 65.75 |
| 07/10/2026 21:59 | 100 | 65.75 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 100 | 65.77 |
| 07/10/2026 21:59 | 100 | 65.74 |
| 07/10/2026 21:59 | 100 | 65.76 |
| 07/10/2026 21:59 | 100 | 65.76 |
| 07/10/2026 21:59 | 100 | 65.76 |
| 07/10/2026 21:59 | 52 | 65.76 |
| 07/10/2026 21:59 | 48 | 65.76 |
| 07/10/2026 21:59 | 52 | 65.76 |
| 07/10/2026 21:59 | 48 | 65.76 |
| 07/10/2026 21:59 | 100 | 65.76 |
| 07/10/2026 21:59 | 100 | 65.76 |
| 07/10/2026 21:59 | 3 | 65.76 |
| 07/10/2026 21:59 | 100 | 65.76 |
| 07/10/2026 21:59 | 180 | 65.76 |
| 07/10/2026 21:59 | 20 | 65.76 |
| 07/10/2026 21:59 | 5 | 65.75 |
| 07/10/2026 21:58 | 100 | 65.67 |
| 07/10/2026 21:58 | 4 | 65.67 |
| 07/10/2026 21:58 | 200 | 65.67 |
| 07/10/2026 21:58 | 100 | 65.67 |
| 07/10/2026 21:58 | 3 | 65.67 |
| 07/10/2026 21:58 | 100 | 65.67 |
| 07/10/2026 21:58 | 100 | 65.64 |
| 07/10/2026 21:58 | 19 | 65.62 |
| 07/10/2026 21:58 | 1 | 65.62 |
| 07/10/2026 21:58 | 2 | 65.62 |
| 07/10/2026 21:58 | 2 | 65.62 |
| 07/10/2026 21:58 | 2 | 65.62 |
| 07/10/2026 21:58 | 2 | 65.62 |
| 07/10/2026 21:58 | 1 | 65.62 |
| 07/10/2026 21:58 | 200 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.61 |
| 07/10/2026 21:58 | 2 | 65.60 |
| 07/10/2026 21:58 | 200 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 600 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 200 | 65.60 |
| 07/10/2026 21:58 | 42 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 600 | 65.60 |
| 07/10/2026 21:58 | 9 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 15 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 1 | 65.60 |
| 07/10/2026 21:58 | 3 | 65.60 |
| 07/10/2026 21:58 | 41 | 65.59 |
| 07/10/2026 21:58 | 100 | 65.59 |
| 07/10/2026 21:58 | 25 | 65.57 |
| 07/10/2026 21:58 | 17 | 65.56 |
| 07/10/2026 21:58 | 72 | 65.56 |
| 07/10/2026 21:58 | 10 | 65.56 |
| 07/10/2026 21:58 | 1 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.56 |
| 07/10/2026 21:58 | 1 | 65.58 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 10 | 65.56 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 1 | 65.58 |
| 07/10/2026 21:58 | 1 | 65.60 |
| 07/10/2026 21:58 | 1 | 65.60 |
| 07/10/2026 21:58 | 4 | 65.61 |
| 07/10/2026 21:58 | 1 | 65.61 |
| 07/10/2026 21:58 | 99 | 65.61 |
| 07/10/2026 21:58 | 3 | 65.61 |
| 07/10/2026 21:58 | 1 | 65.61 |
| 07/10/2026 21:58 | 5 | 65.62 |
| 07/10/2026 21:58 | 6 | 65.63 |
| 07/10/2026 21:58 | 8 | 65.61 |
| 07/10/2026 21:58 | 96 | 65.61 |
| 07/10/2026 21:58 | 4 | 65.61 |
| 07/10/2026 21:58 | 4 | 65.63 |
| 07/10/2026 21:58 | 1 | 65.63 |
| 07/10/2026 21:58 | 55 | 65.64 |
| 07/10/2026 21:58 | 100 | 65.64 |
| 07/10/2026 21:58 | 37 | 65.64 |
| 07/10/2026 21:58 | 13 | 65.64 |
| 07/10/2026 21:58 | 14 | 65.64 |
| 07/10/2026 21:58 | 86 | 65.64 |
| 07/10/2026 21:58 | 14 | 65.64 |
| 07/10/2026 21:58 | 1 | 65.65 |
| 07/10/2026 21:58 | 6 | 65.65 |
| 07/10/2026 21:58 | 3 | 65.65 |
| 07/10/2026 21:58 | 99 | 65.66 |
| 07/10/2026 21:58 | 1 | 65.66 |
| 07/10/2026 21:58 | 100 | 65.67 |
| 07/10/2026 21:58 | 50 | 65.67 |
| 07/10/2026 21:58 | 136 | 65.67 |
| 07/10/2026 21:58 | 100 | 65.67 |
| 07/10/2026 21:58 | 62 | 65.68 |
| 07/10/2026 21:58 | 7 | 65.68 |
| 07/10/2026 21:58 | 5 | 65.68 |
| 07/10/2026 21:58 | 22 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 5 | 65.68 |
| 07/10/2026 21:57 | 50 | 65.64 |
| 07/10/2026 21:57 | 9 | 65.64 |
| 07/10/2026 21:57 | 91 | 65.64 |
| 07/10/2026 21:57 | 100 | 65.64 |
| 07/10/2026 21:57 | 2 | 65.64 |
| 07/10/2026 21:57 | 3 | 65.64 |
| 07/10/2026 21:57 | 2 | 65.64 |
| 07/10/2026 21:57 | 5 | 65.64 |
| 07/10/2026 21:57 | 17 | 65.64 |
| 07/10/2026 21:57 | 37 | 65.63 |
| 07/10/2026 21:57 | 13 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 3 | 65.63 |
| 07/10/2026 21:57 | 3 | 65.63 |
| 07/10/2026 21:57 | 5 | 65.63 |
| 07/10/2026 21:57 | 2 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 1 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 2 | 65.63 |
| 07/10/2026 21:57 | 5 | 65.63 |
| 07/10/2026 21:57 | 5 | 65.63 |
| 07/10/2026 21:57 | 2 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 17 | 65.63 |
| 07/10/2026 21:57 | 20 | 65.62 |
| 07/10/2026 21:57 | 100 | 65.62 |
| 07/10/2026 21:57 | 100 | 65.62 |
| 07/10/2026 21:57 | 19 | 65.62 |
| 07/10/2026 21:57 | 3 | 65.62 |
| 07/10/2026 21:57 | 21 | 65.62 |
| 07/10/2026 21:57 | 2 | 65.62 |
| 07/10/2026 21:57 | 200 | 65.62 |
| 07/10/2026 21:57 | 61 | 65.62 |
| 07/10/2026 21:57 | 3 | 65.62 |
| 07/10/2026 21:57 | 100 | 65.62 |
| 07/10/2026 21:57 | 27 | 65.62 |
| 07/10/2026 21:57 | 73 | 65.62 |
| 07/10/2026 21:57 | 18 | 65.62 |
| 07/10/2026 21:57 | 39 | 65.61 |
| 07/10/2026 21:57 | 100 | 65.61 |
| 07/10/2026 21:57 | 75 | 65.61 |
| 07/10/2026 21:57 | 552 | 65.61 |
| 07/10/2026 21:57 | 48 | 65.61 |
| 07/10/2026 21:57 | 10 | 65.61 |
| 07/10/2026 21:57 | 16 | 65.61 |
| 07/10/2026 21:57 | 17 | 65.61 |
| 07/10/2026 21:57 | 18 | 65.60 |
| 07/10/2026 21:57 | 100 | 65.60 |
| 07/10/2026 21:57 | 17 | 65.60 |
| 07/10/2026 21:57 | 100 | 65.60 |
| 07/10/2026 21:57 | 4 | 65.58 |
| 07/10/2026 21:57 | 4 | 65.58 |
| 07/10/2026 21:57 | 4 | 65.58 |
| 07/10/2026 21:57 | 10 | 65.58 |
| 07/10/2026 21:57 | 46 | 65.59 |
| 07/10/2026 21:57 | 100 | 65.59 |
| 07/10/2026 21:57 | 1 | 65.60 |
| 07/10/2026 21:57 | 99 | 65.60 |
| 07/10/2026 21:57 | 91 | 65.62 |
| 07/10/2026 21:57 | 200 | 65.61 |
| 07/10/2026 21:57 | 100 | 65.62 |
| 07/10/2026 21:57 | 96 | 65.62 |
| 07/10/2026 21:57 | 4 | 65.62 |
| 07/10/2026 21:57 | 10 | 65.62 |
| 07/10/2026 21:57 | 46 | 65.62 |
| 07/10/2026 21:57 | 100 | 65.62 |
| 07/10/2026 21:57 | 99 | 65.63 |
| 07/10/2026 21:57 | 1 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.63 |
| 07/10/2026 21:57 | 200 | 65.63 |
| 07/10/2026 21:57 | 2 | 65.63 |
| 07/10/2026 21:57 | 98 | 65.63 |
| 07/10/2026 21:57 | 100 | 65.64 |
| 07/10/2026 21:57 | 100 | 65.64 |
| 07/10/2026 21:57 | 100 | 65.64 |
| 07/10/2026 21:57 | 100 | 65.65 |
| 07/10/2026 21:57 | 100 | 65.65 |
| 07/10/2026 21:57 | 100 | 65.65 |
| 07/10/2026 21:57 | 100 | 65.65 |
| 07/10/2026 21:57 | 100 | 65.65 |
| 07/10/2026 21:57 | 100 | 65.65 |
| 07/10/2026 21:57 | 414 | 65.65 |
| 07/10/2026 21:57 | 121 | 65.65 |
| 07/10/2026 21:57 | 79 | 65.65 |
| 07/10/2026 21:57 | 21 | 65.65 |
| 07/10/2026 21:57 | 79 | 65.65 |
| 07/10/2026 21:57 | 10 | 65.67 |
| 07/10/2026 21:57 | 200 | 65.68 |
| 07/10/2026 21:57 | 100 | 65.69 |
| 07/10/2026 21:57 | 44 | 65.69 |
| 07/10/2026 21:57 | 100 | 65.69 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 62 | 65.70 |
| 07/10/2026 21:57 | 38 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 200 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 1 | 65.70 |
| 07/10/2026 21:57 | 1 | 65.70 |
| 07/10/2026 21:57 | 1 | 65.70 |
| 07/10/2026 21:57 | 1 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 34 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 200 | 65.70 |
| 07/10/2026 21:57 | 1 | 65.72 |
| 07/10/2026 21:57 | 1 | 65.72 |
| 07/10/2026 21:57 | 3 | 65.73 |
| 07/10/2026 21:57 | 3 | 65.73 |
| 07/10/2026 21:57 | 7 | 65.73 |
| 07/10/2026 21:57 | 100 | 65.73 |
| 07/10/2026 21:57 | 93 | 65.73 |
| 07/10/2026 21:57 | 7 | 65.73 |
| 07/10/2026 21:57 | 8 | 65.73 |
| 07/10/2026 21:57 | 6 | 65.73 |
| 07/10/2026 21:57 | 4 | 65.73 |
| 07/10/2026 21:57 | 300 | 65.75 |
| 07/10/2026 21:57 | 1 | 65.75 |
| 07/10/2026 21:57 | 100 | 65.75 |
| 07/10/2026 21:57 | 200 | 65.75 |
| 07/10/2026 21:57 | 2 | 65.75 |
| 07/10/2026 21:57 | 72 | 65.75 |
| 07/10/2026 21:57 | 41 | 65.75 |
| 07/10/2026 21:57 | 45 | 65.75 |
| 07/10/2026 21:57 | 1 | 65.75 |
| 07/10/2026 21:57 | 54 | 65.75 |
| 07/10/2026 21:57 | 100 | 65.76 |
| 07/10/2026 21:57 | 100 | 65.76 |
| 07/10/2026 21:57 | 200 | 65.76 |
| 07/10/2026 21:57 | 50 | 65.80 |
| 07/10/2026 21:57 | 100 | 65.75 |
| 07/10/2026 21:57 | 13 | 65.75 |
| 07/10/2026 21:57 | 117 | 65.75 |
| 07/10/2026 21:56 | 50 | 65.79 |
| 07/10/2026 21:56 | 3 | 65.78 |
| 07/10/2026 21:56 | 41 | 65.745 |
| 07/10/2026 21:56 | 1400 | 65.80 |
| 07/10/2026 21:56 | 10 | 65.80 |
| 07/10/2026 21:56 | 100 | 65.79 |
| 07/10/2026 21:56 | 40 | 65.80 |
| 07/10/2026 21:56 | 5 | 65.80 |
| 07/10/2026 21:56 | 5 | 65.80 |
| 07/10/2026 21:56 | 50 | 65.80 |
| 07/10/2026 21:56 | 40 | 65.80 |
| 07/10/2026 21:56 | 100 | 65.80 |
| 07/10/2026 21:56 | 60 | 65.80 |
| 07/10/2026 21:56 | 1 | 65.80 |
| 07/10/2026 21:56 | 100 | 65.80 |
| 07/10/2026 21:56 | 40 | 65.79 |
| 07/10/2026 21:56 | 20 | 65.79 |
| 07/10/2026 21:56 | 80 | 65.78 |
| 07/10/2026 21:56 | 1 | 65.77 |
| 07/10/2026 21:56 | 46 | 65.77 |
| 07/10/2026 21:56 | 16 | 65.77 |
| 07/10/2026 21:56 | 89 | 65.76 |
| 07/10/2026 21:56 | 63 | 65.76 |
| 07/10/2026 21:56 | 84 | 65.77 |
| 07/10/2026 21:56 | 63 | 65.76 |
| 07/10/2026 21:56 | 26 | 65.74 |
| 07/10/2026 21:56 | 100 | 65.74 |
| 07/10/2026 21:55 | 2 | 65.74 |
| 07/10/2026 21:55 | 1 | 65.71 |
| 07/10/2026 21:55 | 4 | 65.71 |
| 07/10/2026 21:55 | 50 | 65.69 |
| 07/10/2026 21:55 | 100 | 65.66 |
| 07/10/2026 21:55 | 100 | 65.65 |
| 07/10/2026 21:55 | 100 | 65.66 |
| 07/10/2026 21:55 | 100 | 65.66 |
| 07/10/2026 21:55 | 18 | 65.66 |
| 07/10/2026 21:55 | 100 | 65.66 |
| 07/10/2026 21:55 | 100 | 65.65 |
| 07/10/2026 21:55 | 300 | 65.65 |
| 07/10/2026 21:55 | 1400 | 65.65 |
| 07/10/2026 21:55 | 5 | 65.65 |
| 07/10/2026 21:55 | 1 | 65.65 |
| 07/10/2026 21:55 | 100 | 65.65 |
| 07/10/2026 21:55 | 100 | 65.64 |
| 07/10/2026 21:55 | 100 | 65.64 |
| 07/10/2026 21:55 | 100 | 65.63 |
| 07/10/2026 21:54 | 400 | 65.60 |
| 07/10/2026 21:54 | 100 | 65.60 |
| 07/10/2026 21:54 | 355 | 65.60 |
| 07/10/2026 21:54 | 45 | 65.60 |
| 07/10/2026 21:54 | 5 | 65.60 |
| 07/10/2026 21:54 | 200 | 65.60 |
| 07/10/2026 21:54 | 200 | 65.60 |
| 07/10/2026 21:54 | 100 | 65.60 |
| 07/10/2026 21:54 | 18 | 65.59 |
| 07/10/2026 21:54 | 1 | 65.59 |
| 07/10/2026 21:53 | 17 | 65.52 |
| 07/10/2026 21:53 | 22 | 65.52 |
| 07/10/2026 21:53 | 100 | 65.52 |
| 07/10/2026 21:53 | 100 | 65.53 |
| 07/10/2026 21:53 | 100 | 65.53 |
| 07/10/2026 21:53 | 100 | 65.57 |
| 07/10/2026 21:53 | 100 | 65.57 |
| 07/10/2026 21:53 | 100 | 65.57 |
| 07/10/2026 21:53 | 100 | 65.53 |
| 07/10/2026 21:53 | 52 | 65.53 |
| 07/10/2026 21:53 | 48 | 65.53 |
| 07/10/2026 21:53 | 2 | 65.53 |
| 07/10/2026 21:53 | 100 | 65.54 |
| 07/10/2026 21:53 | 100 | 65.54 |
| 07/10/2026 21:53 | 100 | 65.54 |
| 07/10/2026 21:53 | 50 | 65.54 |
| 07/10/2026 21:53 | 61 | 65.54 |
| 07/10/2026 21:53 | 100 | 65.55 |
| 07/10/2026 21:53 | 100 | 65.55 |
| 07/10/2026 21:53 | 100 | 65.55 |
| 07/10/2026 21:53 | 40 | 65.55 |
| 07/10/2026 21:53 | 60 | 65.55 |
| 07/10/2026 21:53 | 40 | 65.56 |
| 07/10/2026 21:53 | 1 | 65.58 |
| 07/10/2026 21:53 | 44 | 65.61 |
| 07/10/2026 21:52 | 39 | 65.54 |
| 07/10/2026 21:52 | 100 | 65.58 |
| 07/10/2026 21:52 | 100 | 65.58 |
| 07/10/2026 21:52 | 73 | 65.57 |
| 07/10/2026 21:52 | 27 | 65.57 |
| 07/10/2026 21:52 | 25 | 65.56 |
| 07/10/2026 21:52 | 100 | 65.55 |
| 07/10/2026 21:52 | 5 | 65.55 |
| 07/10/2026 21:52 | 5 | 65.55 |
| 07/10/2026 21:52 | 5 | 65.55 |
| 07/10/2026 21:52 | 47 | 65.55 |
| 07/10/2026 21:52 | 52 | 65.55 |
| 07/10/2026 21:52 | 1 | 65.55 |
| 07/10/2026 21:51 | 50 | 65.55 |
| 07/10/2026 21:51 | 5 | 65.55 |
| 07/10/2026 21:51 | 5 | 65.55 |
| 07/10/2026 21:50 | 100 | 65.55 |
| 07/10/2026 21:50 | 5 | 65.56 |
| 07/10/2026 21:50 | 100 | 65.56 |
| 07/10/2026 21:50 | 61 | 65.56 |
| 07/10/2026 21:50 | 100 | 65.56 |
| 07/10/2026 21:50 | 100 | 65.56 |
| 07/10/2026 21:50 | 5 | 65.55 |
| 07/10/2026 21:50 | 14 | 65.55 |
| 07/10/2026 21:50 | 9 | 65.55 |
| 07/10/2026 21:49 | 47 | 65.45 |
| 07/10/2026 21:49 | 53 | 65.45 |
| 07/10/2026 21:49 | 100 | 65.45 |
| 07/10/2026 21:49 | 100 | 65.45 |
| 07/10/2026 21:49 | 1 | 65.45 |
| 07/10/2026 21:49 | 100 | 65.45 |
| 07/10/2026 21:49 | 50 | 65.45 |
| 07/10/2026 21:49 | 100 | 65.45 |
| 07/10/2026 21:49 | 100 | 65.46 |
| 07/10/2026 21:49 | 100 | 65.48 |
| 07/10/2026 21:49 | 17 | 65.53 |
| 07/10/2026 21:49 | 100 | 65.53 |
| 07/10/2026 21:49 | 90 | 65.52 |
| 07/10/2026 21:49 | 25 | 65.53 |
| 07/10/2026 21:49 | 50 | 65.46 |
| 07/10/2026 21:49 | 100 | 65.46 |
| 07/10/2026 21:48 | 73 | 65.45 |
| 07/10/2026 21:48 | 87 | 65.45 |
| 07/10/2026 21:48 | 10 | 65.45 |
| 07/10/2026 21:48 | 1 | 65.46 |
| 07/10/2026 21:47 | 1 | 65.52 |
| 07/10/2026 21:47 | 9 | 65.52 |
| 07/10/2026 21:47 | 50 | 65.52 |
| 07/10/2026 21:47 | 100 | 65.52 |
| 07/10/2026 21:47 | 4 | 65.52 |
| 07/10/2026 21:47 | 1 | 65.55 |
| 07/10/2026 21:47 | 5 | 65.52 |
| 07/10/2026 21:47 | 1 | 65.52 |
| 07/10/2026 21:47 | 1 | 65.58 |
| 07/10/2026 21:47 | 70 | 65.53 |
| 07/10/2026 21:47 | 100 | 65.56 |
| 07/10/2026 21:46 | 100 | 65.56 |
| 07/10/2026 21:46 | 19 | 65.57 |
| 07/10/2026 21:46 | 1 | 65.57 |
| 07/10/2026 21:46 | 100 | 65.58 |
| 07/10/2026 21:46 | 76 | 65.58 |
| 07/10/2026 21:46 | 24 | 65.58 |
| 07/10/2026 21:46 | 24 | 65.58 |
| 07/10/2026 21:46 | 76 | 65.58 |
| 07/10/2026 21:46 | 24 | 65.58 |
| 07/10/2026 21:46 | 100 | 65.58 |
| 07/10/2026 21:46 | 150 | 65.58 |
| 07/10/2026 21:46 | 26 | 65.58 |
| 07/10/2026 21:46 | 26 | 65.58 |
| 07/10/2026 21:46 | 100 | 65.58 |
| 07/10/2026 21:46 | 74 | 65.58 |
| 07/10/2026 21:46 | 26 | 65.58 |
| 07/10/2026 21:46 | 74 | 65.58 |
| 07/10/2026 21:46 | 100 | 65.58 |
| 07/10/2026 21:46 | 59 | 65.58 |
| 07/10/2026 21:46 | 100 | 65.58 |
| 07/10/2026 21:46 | 41 | 65.58 |
| 07/10/2026 21:46 | 59 | 65.58 |
| 07/10/2026 21:46 | 41 | 65.58 |
| 07/10/2026 21:46 | 50 | 65.58 |
| 07/10/2026 21:46 | 59 | 65.58 |
| 07/10/2026 21:46 | 41 | 65.58 |
| 07/10/2026 21:46 | 59 | 65.58 |
| 07/10/2026 21:46 | 41 | 65.58 |
| 07/10/2026 21:46 | 50 | 65.59 |
| 07/10/2026 21:46 | 20 | 65.59 |
| 07/10/2026 21:46 | 90 | 65.60 |
| 07/10/2026 21:46 | 5 | 65.60 |
| 07/10/2026 21:46 | 1 | 65.60 |
| 07/10/2026 21:46 | 4 | 65.60 |
| 07/10/2026 21:46 | 2 | 65.60 |
| 07/10/2026 21:46 | 1 | 65.62 |
| 07/10/2026 21:46 | 10 | 65.63 |
| 07/10/2026 21:46 | 100 | 65.65 |
| 07/10/2026 21:45 | 10 | 65.67 |
| 07/10/2026 21:45 | 76 | 65.69 |
| 07/10/2026 21:45 | 100 | 65.69 |
| 07/10/2026 21:45 | 4 | 65.69 |
| 07/10/2026 21:45 | 50 | 65.69 |
| 07/10/2026 21:45 | 100 | 65.69 |
| 07/10/2026 21:45 | 100 | 65.69 |
| 07/10/2026 21:45 | 4 | 65.70 |
| 07/10/2026 21:44 | 16 | 65.74 |
| 07/10/2026 21:44 | 100 | 65.75 |
| 07/10/2026 21:43 | 3 | 65.70 |
| 07/10/2026 21:43 | 20 | 65.70 |
| 07/10/2026 21:43 | 383 | 65.72 |
| 07/10/2026 21:43 | 100 | 65.72 |
| 07/10/2026 21:43 | 4 | 65.71 |
| 07/10/2026 21:43 | 65 | 65.71 |
| 07/10/2026 21:43 | 100 | 65.71 |
| 07/10/2026 21:43 | 100 | 65.71 |
| 07/10/2026 21:43 | 21 | 65.71 |
| 07/10/2026 21:43 | 14 | 65.71 |
| 07/10/2026 21:42 | 27 | 65.73 |
| 07/10/2026 21:42 | 100 | 65.74 |
| 07/10/2026 21:42 | 14 | 65.75 |
| 07/10/2026 21:42 | 232 | 65.75 |
| 07/10/2026 21:42 | 154 | 65.75 |
| 07/10/2026 21:42 | 100 | 65.75 |
| 07/10/2026 21:42 | 5 | 65.75 |
| 07/10/2026 21:42 | 27 | 65.75 |
| 07/10/2026 21:42 | 27 | 65.75 |
| 07/10/2026 21:42 | 73 | 65.75 |
| 07/10/2026 21:42 | 400 | 65.76 |
| 07/10/2026 21:42 | 50 | 65.82 |
| 07/10/2026 21:42 | 32 | 65.77 |
| 07/10/2026 21:42 | 50 | 65.77 |
| 07/10/2026 21:42 | 42 | 65.77 |
| 07/10/2026 21:42 | 100 | 65.77 |
| 07/10/2026 21:42 | 15 | 65.77 |
| 07/10/2026 21:42 | 10 | 65.76 |
| 07/10/2026 21:41 | 50 | 65.73 |
| 07/10/2026 21:41 | 11 | 65.72 |
| 07/10/2026 21:41 | 11 | 65.72 |
| 07/10/2026 21:41 | 100 | 65.69 |
| 07/10/2026 21:41 | 100 | 65.69 |
| 07/10/2026 21:40 | 44 | 65.75 |
| 07/10/2026 21:40 | 54 | 65.68 |
| 07/10/2026 21:40 | 100 | 65.68 |
| 07/10/2026 21:40 | 9 | 65.68 |
| 07/10/2026 21:40 | 9 | 65.67 |
| 07/10/2026 21:40 | 22 | 65.67 |
| 07/10/2026 21:40 | 50 | 65.67 |
| 07/10/2026 21:39 | 50 | 65.64 |
| 07/10/2026 21:39 | 97 | 65.63 |
| 07/10/2026 21:39 | 3 | 65.63 |
| 07/10/2026 21:39 | 31 | 65.63 |
| 07/10/2026 21:39 | 100 | 65.63 |
| 07/10/2026 21:39 | 16 | 65.62 |
| 07/10/2026 21:39 | 57 | 65.61 |
| 07/10/2026 21:39 | 50 | 65.60 |
| 07/10/2026 21:38 | 1 | 65.56 |
| 07/10/2026 21:38 | 100 | 65.55 |
| 07/10/2026 21:38 | 100 | 65.55 |
| 07/10/2026 21:38 | 100 | 65.55 |
| 07/10/2026 21:36 | 100 | 65.52 |
| 07/10/2026 21:36 | 5 | 65.52 |
| 07/10/2026 21:36 | 100 | 65.52 |
| 07/10/2026 21:36 | 10 | 65.53 |
| 07/10/2026 21:36 | 10 | 65.53 |
| 07/10/2026 21:35 | 10 | 65.595 |
| 07/10/2026 21:35 | 400 | 65.57 |
| 07/10/2026 21:35 | 50 | 65.60 |
| 07/10/2026 21:35 | 30 | 65.60 |
| 07/10/2026 21:34 | 94 | 65.58 |
| 07/10/2026 21:34 | 100 | 65.58 |
| 07/10/2026 21:34 | 6 | 65.58 |
| 07/10/2026 21:34 | 100 | 65.55 |
| 07/10/2026 21:34 | 100 | 65.57 |
| 07/10/2026 21:34 | 763 | 65.57 |
| 07/10/2026 21:34 | 7 | 65.55 |
| 07/10/2026 21:33 | 100 | 65.53 |
| 07/10/2026 21:33 | 61 | 65.49 |
| 07/10/2026 21:33 | 10 | 65.49 |
| 07/10/2026 21:33 | 61 | 65.48 |
| 07/10/2026 21:33 | 5 | 65.48 |
| 07/10/2026 21:33 | 100 | 65.48 |
| 07/10/2026 21:32 | 6 | 65.39 |
| 07/10/2026 21:32 | 10 | 65.39 |
| 07/10/2026 21:32 | 100 | 65.41 |
| 07/10/2026 21:32 | 100 | 65.41 |
| 07/10/2026 21:32 | 100 | 65.41 |
| 07/10/2026 21:32 | 60 | 65.41 |
| 07/10/2026 21:32 | 100 | 65.41 |
| 07/10/2026 21:32 | 10 | 65.43 |
| 07/10/2026 21:32 | 20 | 65.47 |
| 07/10/2026 21:32 | 280 | 65.47 |
| 07/10/2026 21:32 | 100 | 65.47 |
| 07/10/2026 21:32 | 100 | 65.47 |
| 07/10/2026 21:32 | 60 | 65.47 |
| 07/10/2026 21:32 | 120 | 65.47 |
| 07/10/2026 21:32 | 100 | 65.47 |
| 07/10/2026 21:32 | 1 | 65.48 |
| 07/10/2026 21:31 | 69 | 65.49 |
| 07/10/2026 21:31 | 18 | 65.49 |
| 07/10/2026 21:31 | 100 | 65.53 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 24 | 65.52 |
| 07/10/2026 21:30 | 100 | 65.425 |
| 07/10/2026 21:30 | 100 | 65.43 |
| 07/10/2026 21:30 | 50 | 65.43 |
| 07/10/2026 21:30 | 50 | 65.43 |
| 07/10/2026 21:30 | 5 | 65.43 |
| 07/10/2026 21:30 | 33 | 65.42 |
| 07/10/2026 21:30 | 17 | 65.38 |
| 07/10/2026 21:29 | 100 | 65.41 |
| 07/10/2026 21:29 | 8 | 65.40 |
| 07/10/2026 21:29 | 92 | 65.40 |
| 07/10/2026 21:29 | 8 | 65.40 |
| 07/10/2026 21:29 | 100 | 65.40 |
| 07/10/2026 21:29 | 92 | 65.40 |
| 07/10/2026 21:29 | 8 | 65.40 |
| 07/10/2026 21:29 | 92 | 65.40 |
| 07/10/2026 21:29 | 23 | 65.40 |
| 07/10/2026 21:29 | 77 | 65.40 |
| 07/10/2026 21:29 | 38 | 65.40 |
| 07/10/2026 21:29 | 62 | 65.40 |
| 07/10/2026 21:29 | 31 | 65.40 |
| 07/10/2026 21:29 | 69 | 65.40 |
| 07/10/2026 21:29 | 100 | 65.40 |
| 07/10/2026 21:29 | 100 | 65.40 |
| 07/10/2026 21:29 | 22 | 65.40 |
| 07/10/2026 21:29 | 93 | 65.40 |
| 07/10/2026 21:29 | 7 | 65.40 |
| 07/10/2026 21:29 | 100 | 65.40 |
| 07/10/2026 21:29 | 139 | 65.40 |
| 07/10/2026 21:29 | 100 | 65.40 |
| 07/10/2026 21:29 | 139 | 65.40 |
| 07/10/2026 21:29 | 100 | 65.40 |
| 07/10/2026 21:29 | 1 | 65.50 |
| 07/10/2026 21:28 | 1 | 65.41 |
| 07/10/2026 21:28 | 10 | 65.41 |
| 07/10/2026 21:28 | 50 | 65.42 |
| 07/10/2026 21:27 | 100 | 65.42 |
| 07/10/2026 21:27 | 6 | 65.42 |
| 07/10/2026 21:27 | 38 | 65.41 |
| 07/10/2026 21:27 | 100 | 65.41 |
| 07/10/2026 21:27 | 100 | 65.41 |
| 07/10/2026 21:27 | 100 | 65.41 |
| 07/10/2026 21:27 | 100 | 65.41 |
| 07/10/2026 21:27 | 100 | 65.42 |
| 07/10/2026 21:27 | 286 | 65.43 |
| 07/10/2026 21:27 | 51 | 65.44 |
| 07/10/2026 21:27 | 1 | 65.44 |
| 07/10/2026 21:27 | 18 | 65.44 |
| 07/10/2026 21:27 | 18 | 65.44 |
| 07/10/2026 21:27 | 100 | 65.44 |
| 07/10/2026 21:26 | 118 | 65.45 |
| 07/10/2026 21:26 | 99 | 65.45 |
| 07/10/2026 21:26 | 1 | 65.45 |
| 07/10/2026 21:25 | 76 | 65.51 |
| 07/10/2026 21:25 | 15 | 65.51 |
| 07/10/2026 21:25 | 1 | 65.51 |
| 07/10/2026 21:25 | 30 | 65.51 |
| 07/10/2026 21:25 | 41 | 65.50 |
| 07/10/2026 21:25 | 43 | 65.50 |
| 07/10/2026 21:22 | 20 | 65.455 |
| 07/10/2026 21:22 | 25 | 65.48 |
| 07/10/2026 21:22 | 25 | 65.48 |
| 07/10/2026 21:22 | 25 | 65.48 |
| 07/10/2026 21:22 | 25 | 65.48 |
| 07/10/2026 21:22 | 75 | 65.48 |
| 07/10/2026 21:22 | 75 | 65.48 |
| 07/10/2026 21:22 | 100 | 65.48 |
| 07/10/2026 21:22 | 25 | 65.48 |
| 07/10/2026 21:22 | 25 | 65.48 |
| 07/10/2026 21:22 | 100 | 65.48 |
| 07/10/2026 21:22 | 100 | 65.48 |
| 07/10/2026 21:22 | 100 | 65.48 |
| 07/10/2026 21:22 | 35 | 65.49 |
| 07/10/2026 21:22 | 120 | 65.49 |
| 07/10/2026 21:22 | 100 | 65.49 |
| 07/10/2026 21:22 | 45 | 65.49 |
| 07/10/2026 21:22 | 55 | 65.49 |
| 07/10/2026 21:22 | 120 | 65.49 |
| 07/10/2026 21:22 | 120 | 65.49 |
| 07/10/2026 21:22 | 5 | 65.49 |
| 07/10/2026 21:22 | 95 | 65.49 |
| 07/10/2026 21:22 | 20 | 65.49 |
| 07/10/2026 21:22 | 100 | 65.49 |
| 07/10/2026 21:22 | 20 | 65.49 |
| 07/10/2026 21:22 | 100 | 65.49 |
| 07/10/2026 21:22 | 65 | 65.49 |
| 07/10/2026 21:22 | 20 | 65.49 |
| 07/10/2026 21:22 | 100 | 65.49 |
| 07/10/2026 21:20 | 51 | 65.59 |
| 07/10/2026 21:20 | 43 | 65.59 |
| 07/10/2026 21:20 | 6 | 65.59 |
| 07/10/2026 21:20 | 100 | 65.58 |
| 07/10/2026 21:20 | 100 | 65.54 |
| 07/10/2026 21:20 | 100 | 65.54 |
| 07/10/2026 21:20 | 15 | 65.53 |
| 07/10/2026 21:20 | 15 | 65.53 |
| 07/10/2026 21:20 | 12 | 65.53 |
| 07/10/2026 21:20 | 13 | 65.53 |
| 07/10/2026 21:20 | 15 | 65.52 |
| 07/10/2026 21:20 | 100 | 65.52 |
| 07/10/2026 21:20 | 1 | 65.48 |
| 07/10/2026 21:20 | 100 | 65.44 |
| 07/10/2026 21:20 | 100 | 65.47 |
| 07/10/2026 21:20 | 50 | 65.47 |
| 07/10/2026 21:20 | 30 | 65.47 |
| 07/10/2026 21:20 | 100 | 65.47 |
| 07/10/2026 21:20 | 10 | 65.46 |
| 07/10/2026 21:19 | 33 | 65.40 |
| 07/10/2026 21:19 | 110 | 65.40 |
| 07/10/2026 21:16 | 1 | 65.44 |
| 07/10/2026 21:16 | 17 | 65.41 |
| 07/10/2026 21:15 | 10 | 65.32 |
| 07/10/2026 21:15 | 10 | 65.32 |
| 07/10/2026 21:15 | 10 | 65.32 |
| 07/10/2026 21:15 | 10 | 65.31 |
| 07/10/2026 21:15 | 10 | 65.31 |
| 07/10/2026 21:15 | 50 | 65.31 |
| 07/10/2026 21:15 | 10 | 65.30 |
| 07/10/2026 21:15 | 31 | 65.30 |
| 07/10/2026 21:14 | 100 | 65.19 |
| 07/10/2026 21:14 | 100 | 65.19 |
| 07/10/2026 21:14 | 100 | 65.20 |
| 07/10/2026 21:14 | 100 | 65.20 |
| 07/10/2026 21:14 | 33 | 65.20 |
| 07/10/2026 21:14 | 77 | 65.20 |
| 07/10/2026 21:14 | 100 | 65.20 |
| 07/10/2026 21:14 | 48 | 65.20 |
| 07/10/2026 21:14 | 5 | 65.20 |
| 07/10/2026 21:14 | 100 | 65.21 |
| 07/10/2026 21:14 | 93 | 65.21 |
| 07/10/2026 21:14 | 7 | 65.21 |
| 07/10/2026 21:14 | 100 | 65.23 |
| 07/10/2026 21:14 | 41 | 65.20 |
| 07/10/2026 21:14 | 50 | 65.23 |
| 07/10/2026 21:14 | 11 | 65.22 |
| 07/10/2026 21:13 | 100 | 65.16 |
| 07/10/2026 21:13 | 25 | 65.22 |
| 07/10/2026 21:13 | 75 | 65.195 |
| 07/10/2026 21:12 | 25 | 65.195 |
| 07/10/2026 21:10 | 91 | 65.18 |
| 07/10/2026 21:10 | 9 | 65.18 |
| 07/10/2026 21:10 | 20 | 65.18 |
| 07/10/2026 21:10 | 100 | 65.18 |
| 07/10/2026 21:10 | 200 | 65.19 |
| 07/10/2026 21:10 | 15 | 65.19 |
| 07/10/2026 21:10 | 27 | 65.26 |
| 07/10/2026 21:10 | 69 | 65.26 |
| 07/10/2026 21:10 | 100 | 65.22 |
| 07/10/2026 21:10 | 4 | 65.26 |
| 07/10/2026 21:10 | 1 | 65.21 |
| 07/10/2026 21:10 | 15 | 65.19 |
| 07/10/2026 21:10 | 30 | 65.19 |
| 07/10/2026 21:10 | 100 | 65.19 |
| 07/10/2026 21:10 | 100 | 65.18 |
| 07/10/2026 21:10 | 100 | 65.17 |
| 07/10/2026 21:10 | 1 | 65.17 |
| 07/10/2026 21:10 | 100 | 65.16 |
| 07/10/2026 21:10 | 400 | 65.13 |
| 07/10/2026 21:10 | 25 | 65.04 |
| 07/10/2026 21:10 | 25 | 65.04 |
| 07/10/2026 21:10 | 73 | 65.04 |
| 07/10/2026 21:09 | 50 | 65.04 |
| 07/10/2026 21:08 | 1 | 65.105 |
| 07/10/2026 21:06 | 79 | 65.09 |
| 07/10/2026 21:06 | 100 | 65.09 |
| 07/10/2026 21:06 | 1 | 65.06 |
| 07/10/2026 21:06 | 12 | 65.06 |
| 07/10/2026 21:06 | 1 | 65.07 |
| 07/10/2026 21:06 | 1 | 65.07 |
| 07/10/2026 21:06 | 10 | 65.07 |
| 07/10/2026 21:06 | 10 | 65.07 |
| 07/10/2026 21:06 | 1 | 65.08 |
| 07/10/2026 21:06 | 100 | 65.10 |
| 07/10/2026 21:06 | 100 | 65.11 |
| 07/10/2026 21:06 | 100 | 65.11 |
| 07/10/2026 21:06 | 100 | 65.11 |
| 07/10/2026 21:06 | 10 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 144 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 56 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.12 |
| 07/10/2026 21:06 | 100 | 65.13 |
| 07/10/2026 21:06 | 100 | 65.14 |
| 07/10/2026 21:06 | 36 | 65.16 |
| 07/10/2026 21:06 | 264 | 65.16 |
| 07/10/2026 21:06 | 100 | 65.16 |
| 07/10/2026 21:06 | 10 | 65.16 |
| 07/10/2026 21:06 | 100 | 65.17 |
| 07/10/2026 21:06 | 100 | 65.17 |
| 07/10/2026 21:06 | 100 | 65.20 |
| 07/10/2026 21:06 | 100 | 65.20 |
| 07/10/2026 21:06 | 100 | 65.20 |
| 07/10/2026 21:06 | 100 | 65.21 |
| 07/10/2026 21:06 | 100 | 65.21 |
| 07/10/2026 21:05 | 100 | 65.21 |
| 07/10/2026 21:05 | 100 | 65.21 |
| 07/10/2026 21:05 | 100 | 65.22 |
| 07/10/2026 21:05 | 100 | 65.22 |
| 07/10/2026 21:05 | 100 | 65.22 |
| 07/10/2026 21:05 | 100 | 65.22 |
| 07/10/2026 21:05 | 100 | 65.23 |
| 07/10/2026 21:05 | 100 | 65.23 |
| 07/10/2026 21:05 | 100 | 65.24 |
| 07/10/2026 21:05 | 20 | 65.25 |
| 07/10/2026 21:05 | 20 | 65.25 |
| 07/10/2026 21:05 | 100 | 65.25 |
| 07/10/2026 21:05 | 10 | 65.355 |
| 07/10/2026 21:04 | 7 | 65.35 |
| 07/10/2026 21:04 | 7 | 65.35 |
| 07/10/2026 21:04 | 7 | 65.35 |
| 07/10/2026 21:04 | 4 | 65.37 |
| 07/10/2026 21:04 | 69 | 65.34 |
| 07/10/2026 21:04 | 12 | 65.34 |
| 07/10/2026 21:04 | 19 | 65.34 |
| 07/10/2026 21:04 | 1 | 65.33 |
| 07/10/2026 21:04 | 200 | 65.30 |
| 07/10/2026 21:04 | 1 | 65.30 |
| 07/10/2026 21:04 | 50 | 65.30 |
| 07/10/2026 21:04 | 100 | 65.30 |
| 07/10/2026 21:04 | 10 | 65.29 |
| 07/10/2026 21:00 | 100 | 65.12 |
| 07/10/2026 21:00 | 100 | 65.21 |
| 07/10/2026 21:00 | 100 | 65.21 |
| 07/10/2026 21:00 | 100 | 65.21 |
| 07/10/2026 21:00 | 1 | 65.19 |
| 07/10/2026 21:00 | 1 | 65.19 |
| 07/10/2026 21:00 | 1 | 65.19 |
| 07/10/2026 21:00 | 1 | 65.18 |
| 07/10/2026 21:00 | 1 | 65.17 |
| 07/10/2026 21:00 | 5 | 65.16 |
| 07/10/2026 21:00 | 1 | 65.16 |
| 07/10/2026 21:00 | 1 | 65.14 |
| 07/10/2026 21:00 | 1 | 65.14 |
| 07/10/2026 21:00 | 1 | 65.13 |
| 07/10/2026 21:00 | 15 | 65.13 |
| 07/10/2026 21:00 | 200 | 65.11 |
| 07/10/2026 21:00 | 100 | 65.11 |
| 07/10/2026 21:00 | 15 | 65.11 |
| 07/10/2026 21:00 | 13 | 65.11 |
| 07/10/2026 21:00 | 100 | 65.11 |
| 07/10/2026 21:00 | 100 | 65.11 |
| 07/10/2026 21:00 | 50 | 65.10 |
| 07/10/2026 21:00 | 19 | 65.10 |
| 07/10/2026 21:00 | 20 | 65.09 |
| 07/10/2026 20:59 | 1 | 65.08 |
| 07/10/2026 20:59 | 1 | 65.08 |
| 07/10/2026 20:59 | 35 | 65.08 |
| 07/10/2026 20:59 | 43 | 64.99 |
| 07/10/2026 20:58 | 40 | 65.09 |
| 07/10/2026 20:56 | 1 | 65.00 |
| 07/10/2026 20:56 | 100 | 65.09 |
| 07/10/2026 20:56 | 7 | 65.08 |
| 07/10/2026 20:55 | 2 | 65.03 |
| 07/10/2026 20:54 | 50 | 64.96 |
| 07/10/2026 20:54 | 58 | 64.96 |
| 07/10/2026 20:54 | 50 | 64.96 |
| 07/10/2026 20:54 | 50 | 64.96 |
| 07/10/2026 20:53 | 64 | 64.96 |
| 07/10/2026 20:53 | 127 | 65.02 |
| 07/10/2026 20:53 | 50 | 64.97 |
| 07/10/2026 20:53 | 33 | 65.03 |
| 07/10/2026 20:53 | 25 | 65.035 |
| 07/10/2026 20:53 | 1 | 64.95 |
| 07/10/2026 20:53 | 75 | 65.035 |
| 07/10/2026 20:53 | 3 | 64.95 |
| 07/10/2026 20:52 | 43 | 64.93 |
| 07/10/2026 20:52 | 100 | 65.01 |
| 07/10/2026 20:51 | 7 | 64.99 |
| 07/10/2026 20:49 | 100 | 64.99 |
| 07/10/2026 20:49 | 14 | 64.98 |
| 07/10/2026 20:48 | 1 | 64.86 |
| 07/10/2026 20:48 | 52 | 64.86 |
| 07/10/2026 20:47 | 50 | 64.97 |
| 07/10/2026 20:47 | 10 | 64.97 |
| 07/10/2026 20:47 | 14 | 64.96 |
| 07/10/2026 20:47 | 29 | 64.96 |
| 07/10/2026 20:47 | 43 | 64.95 |
| 07/10/2026 20:44 | 100 | 64.88 |
| 07/10/2026 20:44 | 100 | 64.88 |
| 07/10/2026 20:44 | 100 | 64.88 |
| 07/10/2026 20:44 | 100 | 64.88 |
| 07/10/2026 20:44 | 100 | 64.90 |
| 07/10/2026 20:44 | 100 | 64.90 |
| 07/10/2026 20:44 | 100 | 64.91 |
| 07/10/2026 20:44 | 39 | 64.91 |
| 07/10/2026 20:44 | 61 | 64.91 |
| 07/10/2026 20:44 | 50 | 64.92 |
| 07/10/2026 20:44 | 50 | 64.92 |
| 07/10/2026 20:44 | 25 | 64.93 |
| 07/10/2026 20:44 | 2 | 64.93 |
| 07/10/2026 20:44 | 100 | 64.93 |
| 07/10/2026 20:44 | 2 | 64.99 |
| 07/10/2026 20:43 | 20 | 65.02 |
| 07/10/2026 20:43 | 200 | 65.03 |
| 07/10/2026 20:43 | 20 | 65.07 |
| 07/10/2026 20:42 | 170 | 65.12 |
| 07/10/2026 20:42 | 50 | 65.12 |
| 07/10/2026 20:42 | 40 | 65.12 |
| 07/10/2026 20:42 | 6 | 65.12 |
| 07/10/2026 20:42 | 4 | 65.12 |
| 07/10/2026 20:42 | 50 | 65.12 |
| 07/10/2026 20:42 | 10 | 65.12 |
| 07/10/2026 20:42 | 100 | 65.12 |
| 07/10/2026 20:42 | 100 | 65.09 |
| 07/10/2026 20:40 | 15 | 65.07 |
| 07/10/2026 20:40 | 1 | 65.10 |
| 07/10/2026 20:40 | 1 | 65.07 |
| 07/10/2026 20:40 | 100 | 65.06 |
| 07/10/2026 20:40 | 50 | 65.06 |
| 07/10/2026 20:40 | 34 | 65.05 |
| 07/10/2026 20:40 | 1 | 65.05 |
| 07/10/2026 20:38 | 100 | 64.97 |
| 07/10/2026 20:38 | 1 | 64.98 |
| 07/10/2026 20:38 | 100 | 64.98 |
| 07/10/2026 20:38 | 100 | 64.99 |
| 07/10/2026 20:38 | 25 | 64.99 |
| 07/10/2026 20:38 | 75 | 64.99 |
| 07/10/2026 20:38 | 20 | 64.99 |
| 07/10/2026 20:37 | 1 | 65.00 |
| 07/10/2026 20:37 | 50 | 65.01 |
| 07/10/2026 20:36 | 100 | 65.10 |
| 07/10/2026 20:36 | 1 | 64.99 |
| 07/10/2026 20:34 | 42 | 65.05 |
| 07/10/2026 20:34 | 100 | 65.01 |
| 07/10/2026 20:34 | 30 | 65.01 |
| 07/10/2026 20:34 | 12 | 65.02 |
| 07/10/2026 20:34 | 88 | 65.02 |
| 07/10/2026 20:34 | 95 | 65.02 |
| 07/10/2026 20:34 | 5 | 65.02 |
| 07/10/2026 20:34 | 100 | 65.03 |
| 07/10/2026 20:34 | 200 | 65.04 |
| 07/10/2026 20:34 | 26 | 65.04 |
| 07/10/2026 20:34 | 100 | 65.04 |
| 07/10/2026 20:34 | 100 | 65.05 |
| 07/10/2026 20:34 | 79 | 65.06 |
| 07/10/2026 20:34 | 30 | 65.09 |
| 07/10/2026 20:34 | 72 | 65.06 |
| 07/10/2026 20:34 | 28 | 65.06 |
| 07/10/2026 20:34 | 72 | 65.06 |
| 07/10/2026 20:34 | 100 | 65.05 |
| 07/10/2026 20:34 | 100 | 65.05 |
| 07/10/2026 20:34 | 28 | 65.06 |
| 07/10/2026 20:34 | 5 | 65.05 |
| 07/10/2026 20:34 | 95 | 65.05 |
| 07/10/2026 20:34 | 35 | 65.05 |
| 07/10/2026 20:34 | 32 | 65.05 |
| 07/10/2026 20:34 | 28 | 65.05 |
| 07/10/2026 20:33 | 100 | 64.98 |
| 07/10/2026 20:33 | 100 | 65.01 |
| 07/10/2026 20:33 | 100 | 65.03 |
| 07/10/2026 20:33 | 100 | 65.02 |
| 07/10/2026 20:33 | 286 | 65.01 |
| 07/10/2026 20:33 | 100 | 65.01 |
| 07/10/2026 20:33 | 14 | 65.01 |
| 07/10/2026 20:33 | 25 | 65.02 |
| 07/10/2026 20:33 | 75 | 65.01 |
| 07/10/2026 20:33 | 25 | 65.01 |
| 07/10/2026 20:33 | 100 | 64.99 |
| 07/10/2026 20:33 | 50 | 64.94 |
| 07/10/2026 20:33 | 18 | 64.93 |
| 07/10/2026 20:32 | 50 | 64.93 |
| 07/10/2026 20:32 | 50 | 64.94 |
| 07/10/2026 20:32 | 1 | 65.03 |
| 07/10/2026 20:32 | 1 | 64.94 |
| 07/10/2026 20:31 | 46 | 64.94 |
| 07/10/2026 20:30 | 25 | 64.985 |
| 07/10/2026 20:30 | 17 | 64.99 |
| 07/10/2026 20:30 | 23 | 64.94 |
| 07/10/2026 20:30 | 41 | 65.00 |
| 07/10/2026 20:29 | 50 | 64.97 |
| 07/10/2026 20:29 | 100 | 64.99 |
| 07/10/2026 20:29 | 50 | 64.99 |
| 07/10/2026 20:28 | 100 | 64.90 |
| 07/10/2026 20:28 | 50 | 64.97 |
| 07/10/2026 20:28 | 2 | 64.99 |
| 07/10/2026 20:28 | 32 | 64.96 |
| 07/10/2026 20:28 | 68 | 64.96 |
| 07/10/2026 20:28 | 4 | 64.95 |
| 07/10/2026 20:28 | 15 | 64.92 |
| 07/10/2026 20:28 | 30 | 64.92 |
| 07/10/2026 20:26 | 9 | 64.94 |
| 07/10/2026 20:26 | 2 | 64.98 |
| 07/10/2026 20:26 | 98 | 64.98 |
| 07/10/2026 20:26 | 44 | 64.98 |
| 07/10/2026 20:26 | 7 | 64.98 |
| 07/10/2026 20:26 | 93 | 64.98 |
| 07/10/2026 20:26 | 5 | 64.98 |
| 07/10/2026 20:26 | 51 | 64.97 |
| 07/10/2026 20:26 | 49 | 64.97 |
| 07/10/2026 20:26 | 100 | 64.92 |
| 07/10/2026 20:26 | 49 | 64.96 |
| 07/10/2026 20:26 | 100 | 64.92 |
| 07/10/2026 20:26 | 50 | 64.91 |
| 07/10/2026 20:26 | 100 | 64.91 |
| 07/10/2026 20:26 | 100 | 64.91 |
| 07/10/2026 20:25 | 20 | 64.70 |
| 07/10/2026 20:25 | 20 | 64.74 |
| 07/10/2026 20:25 | 100 | 64.76 |
| 07/10/2026 20:25 | 100 | 64.86 |
| 07/10/2026 20:25 | 100 | 64.87 |
| 07/10/2026 20:25 | 22 | 64.80 |
| 07/10/2026 20:25 | 100 | 64.70 |
| 07/10/2026 20:25 | 80 | 64.71 |
| 07/10/2026 20:25 | 9 | 64.82 |
| 07/10/2026 20:25 | 2 | 64.81 |
| 07/10/2026 20:25 | 22 | 64.85 |
| 07/10/2026 20:25 | 21 | 64.86 |
| 07/10/2026 20:25 | 34 | 64.86 |
| 07/10/2026 20:25 | 1 | 64.86 |
| 07/10/2026 20:25 | 27 | 64.86 |
| 07/10/2026 20:25 | 76 | 64.84 |
| 07/10/2026 20:25 | 32 | 64.86 |
| 07/10/2026 20:25 | 44 | 64.86 |
| 07/10/2026 20:25 | 100 | 64.87 |
| 07/10/2026 20:25 | 100 | 64.87 |
| 07/10/2026 20:25 | 36 | 64.95 |
| 07/10/2026 20:25 | 200 | 64.94 |
| 07/10/2026 20:25 | 10 | 64.78 |
| 07/10/2026 20:25 | 24 | 64.87 |
| 07/10/2026 20:25 | 24 | 64.87 |
| 07/10/2026 20:25 | 20 | 64.79 |
| 07/10/2026 20:25 | 2 | 64.85 |
| 07/10/2026 20:25 | 20 | 64.90 |
| 07/10/2026 20:25 | 100 | 64.93 |
| 07/10/2026 20:25 | 100 | 64.93 |
| 07/10/2026 20:25 | 20 | 64.95 |
| 07/10/2026 20:25 | 12 | 64.96 |
| 07/10/2026 20:25 | 100 | 65.06 |
| 07/10/2026 20:25 | 100 | 65.07 |
| 07/10/2026 20:25 | 200 | 65.07 |
| 07/10/2026 20:25 | 100 | 65.08 |
| 07/10/2026 20:24 | 2 | 65.03 |
| 07/10/2026 20:24 | 200 | 65.00 |
| 07/10/2026 20:24 | 24 | 65.05 |
| 07/10/2026 20:24 | 5 | 65.00 |
| 07/10/2026 20:24 | 200 | 65.03 |
| 07/10/2026 20:24 | 100 | 65.03 |
| 07/10/2026 20:24 | 60 | 65.07 |
| 07/10/2026 20:24 | 100 | 65.03 |
| 07/10/2026 20:24 | 100 | 65.04 |
| 07/10/2026 20:24 | 400 | 65.04 |
| 07/10/2026 20:24 | 25 | 65.125 |
| 07/10/2026 20:24 | 25 | 65.125 |
| 07/10/2026 20:24 | 2 | 65.10 |
| 07/10/2026 20:24 | 100 | 65.05 |
| 07/10/2026 20:24 | 2 | 65.05 |
| 07/10/2026 20:24 | 100 | 65.09 |
| 07/10/2026 20:24 | 100 | 65.09 |
| 07/10/2026 20:24 | 100 | 65.12 |
| 07/10/2026 20:24 | 100 | 65.12 |
| 07/10/2026 20:24 | 300 | 65.11 |
| 07/10/2026 20:24 | 100 | 65.11 |
| 07/10/2026 20:24 | 20 | 65.11 |
| 07/10/2026 20:24 | 100 | 65.12 |
| 07/10/2026 20:24 | 317 | 65.15 |
| 07/10/2026 20:24 | 83 | 65.15 |
| 07/10/2026 20:24 | 6 | 65.15 |
| 07/10/2026 20:24 | 10 | 65.16 |
| 07/10/2026 20:24 | 10 | 65.16 |
| 07/10/2026 20:24 | 10 | 65.18 |
| 07/10/2026 20:24 | 10 | 65.18 |
| 07/10/2026 20:24 | 20 | 65.24 |
| 07/10/2026 20:24 | 1 | 65.25 |
| 07/10/2026 20:24 | 1 | 65.26 |
| 07/10/2026 20:24 | 20 | 65.26 |
| 07/10/2026 20:24 | 10 | 65.27 |
| 07/10/2026 20:24 | 100 | 65.27 |
| 07/10/2026 20:24 | 10 | 65.27 |
| 07/10/2026 20:24 | 200 | 65.31 |
| 07/10/2026 20:24 | 10 | 65.34 |
| 07/10/2026 20:24 | 100 | 65.35 |
| 07/10/2026 20:24 | 20 | 65.35 |
| 07/10/2026 20:24 | 10 | 65.37 |
| 07/10/2026 20:24 | 100 | 65.38 |
| 07/10/2026 20:24 | 100 | 65.38 |
| 07/10/2026 20:24 | 400 | 65.39 |
| 07/10/2026 20:24 | 100 | 65.39 |
| 07/10/2026 20:24 | 100 | 65.40 |
| 07/10/2026 20:24 | 300 | 65.40 |
| 07/10/2026 20:24 | 100 | 65.40 |
| 07/10/2026 20:24 | 100 | 65.46 |
| 07/10/2026 20:24 | 100 | 65.46 |
| 07/10/2026 20:24 | 100 | 65.47 |
| 07/10/2026 20:24 | 42 | 65.50 |
| 07/10/2026 20:24 | 4 | 65.48 |
| 07/10/2026 20:24 | 4 | 65.47 |
| 07/10/2026 20:24 | 3 | 65.47 |
| 07/10/2026 20:24 | 55 | 65.45 |
| 07/10/2026 20:24 | 50 | 65.41 |
| 07/10/2026 20:24 | 1 | 65.31 |
| 07/10/2026 20:24 | 60 | 65.31 |
| 07/10/2026 20:24 | 25 | 65.33 |
| 07/10/2026 20:22 | 80 | 65.40 |
| 07/10/2026 20:22 | 70 | 65.40 |
| 07/10/2026 20:22 | 49 | 65.40 |
| 07/10/2026 20:22 | 12 | 65.39 |
| 07/10/2026 20:19 | 5 | 65.34 |
| 07/10/2026 20:18 | 1 | 65.28 |
| 07/10/2026 20:18 | 20 | 65.33 |
| 07/10/2026 20:18 | 20 | 65.33 |
| 07/10/2026 20:18 | 6 | 65.40 |
| 07/10/2026 20:17 | 48 | 65.34 |
| 07/10/2026 20:17 | 50 | 65.33 |
| 07/10/2026 20:15 | 3 | 65.38 |
| 07/10/2026 20:15 | 1 | 65.29 |
| 07/10/2026 20:14 | 1 | 65.27 |
| 07/10/2026 20:14 | 89 | 65.30 |
| 07/10/2026 20:14 | 10 | 65.28 |
| 07/10/2026 20:14 | 90 | 65.28 |
| 07/10/2026 20:14 | 10 | 65.28 |
| 07/10/2026 20:14 | 1 | 65.30 |
| 07/10/2026 20:14 | 20 | 65.31 |
| 07/10/2026 20:14 | 1 | 65.32 |
| 07/10/2026 20:14 | 1 | 65.32 |
| 07/10/2026 20:14 | 10 | 65.33 |
| 07/10/2026 20:14 | 10 | 65.34 |
| 07/10/2026 20:14 | 8 | 65.34 |
| 07/10/2026 20:14 | 1 | 65.34 |
| 07/10/2026 20:14 | 2 | 65.34 |
| 07/10/2026 20:14 | 13 | 65.35 |
| 07/10/2026 20:14 | 1 | 65.36 |
| 07/10/2026 20:14 | 100 | 65.36 |
| 07/10/2026 20:14 | 30 | 65.37 |
| 07/10/2026 20:14 | 100 | 65.37 |
| 07/10/2026 20:14 | 30 | 65.38 |
| 07/10/2026 20:14 | 1 | 65.38 |
| 07/10/2026 20:14 | 19 | 65.38 |
| 07/10/2026 20:12 | 41 | 65.39 |
| 07/10/2026 20:12 | 1 | 65.38 |
| 07/10/2026 20:12 | 1 | 65.39 |
| 07/10/2026 20:12 | 1 | 65.39 |
| 07/10/2026 20:12 | 1 | 65.40 |
| 07/10/2026 20:12 | 10 | 65.40 |
| 07/10/2026 20:12 | 10 | 65.40 |
| 07/10/2026 20:12 | 1 | 65.43 |
| 07/10/2026 20:12 | 10 | 65.44 |
| 07/10/2026 20:12 | 100 | 65.44 |
| 07/10/2026 20:12 | 5 | 65.45 |
| 07/10/2026 20:12 | 100 | 65.45 |
| 07/10/2026 20:12 | 100 | 65.45 |
| 07/10/2026 20:12 | 30 | 65.45 |
| 07/10/2026 20:12 | 1 | 65.45 |
| 07/10/2026 20:12 | 6 | 65.45 |
| 07/10/2026 20:12 | 100 | 65.45 |
| 07/10/2026 20:12 | 1 | 65.46 |
| 07/10/2026 20:12 | 20 | 65.46 |
| 07/10/2026 20:12 | 1 | 65.46 |
| 07/10/2026 20:12 | 1 | 65.46 |
| 07/10/2026 20:11 | 100 | 65.48 |
| 07/10/2026 20:11 | 1 | 65.48 |
| 07/10/2026 20:11 | 30 | 65.48 |
| 07/10/2026 20:09 | 100 | 65.57 |
| 07/10/2026 20:09 | 29 | 65.58 |
| 07/10/2026 20:09 | 5 | 65.58 |
| 07/10/2026 20:09 | 2 | 65.58 |
| 07/10/2026 20:09 | 14 | 65.57 |
| 07/10/2026 20:06 | 50 | 65.52 |
| 07/10/2026 20:06 | 91 | 65.52 |
| 07/10/2026 20:06 | 9 | 65.52 |
| 07/10/2026 20:06 | 11 | 65.51 |
| 07/10/2026 20:05 | 5 | 65.44 |
| 07/10/2026 20:05 | 30 | 65.44 |
| 07/10/2026 20:05 | 50 | 65.44 |
| 07/10/2026 20:05 | 1 | 65.45 |
| 07/10/2026 20:05 | 27 | 65.45 |
| 07/10/2026 20:05 | 100 | 65.45 |
| 07/10/2026 20:05 | 100 | 65.46 |
| 07/10/2026 20:04 | 5 | 65.50 |
| 07/10/2026 20:04 | 71 | 65.56 |
| 07/10/2026 20:04 | 29 | 65.56 |
| 07/10/2026 20:03 | 5 | 65.53 |
| 07/10/2026 20:03 | 1 | 65.53 |
| 07/10/2026 20:03 | 1 | 65.53 |
| 07/10/2026 20:02 | 99 | 65.51 |
| 07/10/2026 20:02 | 1 | 65.51 |
| 07/10/2026 20:02 | 24 | 65.49 |
| 07/10/2026 20:02 | 5 | 65.48 |
| 07/10/2026 20:01 | 100 | 65.43 |
| 07/10/2026 20:01 | 19 | 65.42 |
| 07/10/2026 20:01 | 107 | 65.41 |
| 07/10/2026 20:01 | 121 | 65.41 |
| 07/10/2026 20:01 | 57 | 65.38 |
| 07/10/2026 20:01 | 25 | 65.38 |
| 07/10/2026 20:01 | 25 | 65.38 |
| 07/10/2026 20:00 | 5 | 65.32 |
| 07/10/2026 20:00 | 2 | 65.32 |
| 07/10/2026 20:00 | 2 | 65.32 |
| 07/10/2026 20:00 | 1 | 65.32 |
| 07/10/2026 20:00 | 1 | 65.32 |
| 07/10/2026 20:00 | 2 | 65.32 |
| 07/10/2026 20:00 | 4 | 65.32 |
| 07/10/2026 20:00 | 20 | 65.32 |
| 07/10/2026 20:00 | 100 | 65.32 |
| 07/10/2026 19:59 | 1 | 65.33 |
| 07/10/2026 19:59 | 1 | 65.35 |
| 07/10/2026 19:58 | 74 | 65.375 |
| 07/10/2026 19:58 | 5 | 65.33 |
| 07/10/2026 19:58 | 95 | 65.375 |
| 07/10/2026 19:58 | 5 | 65.36 |
| 07/10/2026 19:57 | 50 | 65.32 |
| 07/10/2026 19:57 | 50 | 65.31 |
| 07/10/2026 19:57 | 50 | 65.33 |
| 07/10/2026 19:57 | 50 | 65.33 |
| 07/10/2026 19:56 | 57 | 65.32 |
| 07/10/2026 19:56 | 27 | 65.33 |
| 07/10/2026 19:56 | 27 | 65.40 |
| 07/10/2026 19:56 | 27 | 65.40 |
| 07/10/2026 19:56 | 1 | 65.38 |
| 07/10/2026 19:55 | 50 | 65.36 |
| 07/10/2026 19:55 | 80 | 65.34 |
| 07/10/2026 19:54 | 50 | 65.35 |
| 07/10/2026 19:53 | 10 | 65.31 |
| 07/10/2026 19:52 | 10 | 65.31 |
| 07/10/2026 19:52 | 1 | 65.32 |
| 07/10/2026 19:51 | 10 | 65.32 |
| 07/10/2026 19:51 | 1 | 65.33 |
| 07/10/2026 19:51 | 20 | 65.36 |
| 07/10/2026 19:51 | 20 | 65.38 |
| 07/10/2026 19:51 | 1 | 65.38 |
| 07/10/2026 19:51 | 99 | 65.40 |
| 07/10/2026 19:51 | 1 | 65.41 |
| 07/10/2026 19:51 | 100 | 65.46 |
| 07/10/2026 19:51 | 27 | 65.46 |
| 07/10/2026 19:51 | 10 | 65.46 |
| 07/10/2026 19:51 | 100 | 65.46 |
| 07/10/2026 19:51 | 1 | 65.46 |
| 07/10/2026 19:51 | 1 | 65.46 |
| 07/10/2026 19:51 | 100 | 65.46 |
| 07/10/2026 19:51 | 1 | 65.50 |
| 07/10/2026 19:51 | 50 | 65.47 |
| 07/10/2026 19:50 | 6 | 65.515 |
| 07/10/2026 19:49 | 10 | 65.47 |
| 07/10/2026 19:49 | 82 | 65.48 |
| 07/10/2026 19:49 | 10 | 65.48 |
| 07/10/2026 19:49 | 8 | 65.48 |
| 07/10/2026 19:49 | 25 | 65.51 |
| 07/10/2026 19:49 | 1 | 65.51 |
| 07/10/2026 19:48 | 5 | 65.48 |
| 07/10/2026 19:48 | 22 | 65.50 |
| 07/10/2026 19:48 | 16 | 65.44 |
| 07/10/2026 19:48 | 1 | 65.44 |
| 07/10/2026 19:48 | 4 | 65.44 |
| 07/10/2026 19:48 | 100 | 65.44 |
| 07/10/2026 19:48 | 22 | 65.44 |
| 07/10/2026 19:48 | 44 | 65.42 |
| 07/10/2026 19:48 | 56 | 65.42 |
| 07/10/2026 19:48 | 100 | 65.42 |
| 07/10/2026 19:48 | 100 | 65.41 |
| 07/10/2026 19:48 | 100 | 65.40 |
| 07/10/2026 19:48 | 100 | 65.39 |
| 07/10/2026 19:48 | 1 | 65.39 |
| 07/10/2026 19:48 | 100 | 65.38 |
| 07/10/2026 19:48 | 1 | 65.41 |
| 07/10/2026 19:48 | 9 | 65.38 |
| 07/10/2026 19:48 | 91 | 65.38 |
| 07/10/2026 19:48 | 24 | 65.38 |
| 07/10/2026 19:48 | 76 | 65.37 |
| 07/10/2026 19:48 | 24 | 65.37 |
| 07/10/2026 19:47 | 63 | 65.31 |
| 07/10/2026 19:47 | 1 | 65.26 |
| 07/10/2026 19:47 | 100 | 65.26 |
| 07/10/2026 19:47 | 1 | 65.27 |
| 07/10/2026 19:47 | 1 | 65.27 |
| 07/10/2026 19:47 | 81 | 65.27 |
| 07/10/2026 19:47 | 19 | 65.27 |
| 07/10/2026 19:47 | 3 | 65.28 |
| 07/10/2026 19:47 | 78 | 65.28 |
| 07/10/2026 19:47 | 2 | 65.28 |
| 07/10/2026 19:47 | 100 | 65.28 |
| 07/10/2026 19:47 | 100 | 65.30 |
| 07/10/2026 19:47 | 2 | 65.29 |
| 07/10/2026 19:47 | 78 | 65.29 |
| 07/10/2026 19:47 | 22 | 65.29 |
| 07/10/2026 19:47 | 100 | 65.29 |
| 07/10/2026 19:47 | 100 | 65.29 |
| 07/10/2026 19:47 | 80 | 65.30 |
| 07/10/2026 19:47 | 100 | 65.36 |
| 07/10/2026 19:47 | 100 | 65.35 |
| 07/10/2026 19:47 | 21 | 65.35 |
| 07/10/2026 19:47 | 79 | 65.35 |
| 07/10/2026 19:47 | 21 | 65.35 |
| 07/10/2026 19:47 | 100 | 65.34 |
| 07/10/2026 19:47 | 25 | 65.34 |
| 07/10/2026 19:47 | 100 | 65.33 |
| 07/10/2026 19:47 | 100 | 65.31 |
| 07/10/2026 19:47 | 8 | 65.33 |
| 07/10/2026 19:47 | 71 | 65.28 |
| 07/10/2026 19:47 | 10 | 65.28 |
| 07/10/2026 19:47 | 1 | 65.28 |
| 07/10/2026 19:47 | 1 | 65.28 |
| 07/10/2026 19:47 | 16 | 65.28 |
| 07/10/2026 19:46 | 1 | 65.28 |
| 07/10/2026 19:46 | 7 | 65.29 |
| 07/10/2026 19:45 | 3 | 65.29 |
| 07/10/2026 19:45 | 10 | 65.31 |
| 07/10/2026 19:45 | 10 | 65.31 |
| 07/10/2026 19:45 | 10 | 65.32 |
| 07/10/2026 19:45 | 10 | 65.32 |
| 07/10/2026 19:45 | 100 | 65.32 |
| 07/10/2026 19:45 | 100 | 65.33 |
| 07/10/2026 19:45 | 1 | 65.33 |
| 07/10/2026 19:45 | 76 | 65.33 |
| 07/10/2026 19:45 | 41 | 65.33 |
| 07/10/2026 19:45 | 83 | 65.33 |
| 07/10/2026 19:45 | 1 | 65.33 |
| 07/10/2026 19:45 | 98 | 65.34 |
| 07/10/2026 19:45 | 1 | 65.35 |
| 07/10/2026 19:45 | 1 | 65.35 |
| 07/10/2026 19:44 | 5 | 65.38 |
| 07/10/2026 19:44 | 1 | 65.38 |
| 07/10/2026 19:44 | 1 | 65.38 |
| 07/10/2026 19:44 | 1 | 65.38 |
| 07/10/2026 19:44 | 1 | 65.38 |
| 07/10/2026 19:44 | 4 | 65.38 |
| 07/10/2026 19:44 | 100 | 65.38 |
| 07/10/2026 19:42 | 18 | 65.42 |
| 07/10/2026 19:42 | 37 | 65.42 |
| 07/10/2026 19:42 | 100 | 65.41 |
| 07/10/2026 19:41 | 100 | 65.39 |
| 07/10/2026 19:41 | 20 | 65.39 |
| 07/10/2026 19:41 | 12 | 65.39 |
| 07/10/2026 19:41 | 1 | 65.41 |
| 07/10/2026 19:39 | 75 | 65.44 |
| 07/10/2026 19:39 | 100 | 65.44 |
| 07/10/2026 19:39 | 25 | 65.44 |
| 07/10/2026 19:39 | 3 | 65.52 |
| 07/10/2026 19:39 | 1 | 65.51 |
| 07/10/2026 19:39 | 2 | 65.51 |
| 07/10/2026 19:39 | 37 | 65.50 |
| 07/10/2026 19:39 | 42 | 65.50 |
| 07/10/2026 19:39 | 22 | 65.46 |
| 07/10/2026 19:39 | 37 | 65.45 |
| 07/10/2026 19:39 | 80 | 65.36 |
| 07/10/2026 19:39 | 2 | 65.38 |
| 07/10/2026 19:39 | 100 | 65.38 |
| 07/10/2026 19:39 | 10 | 65.39 |
| 07/10/2026 19:38 | 40 | 65.39 |
| 07/10/2026 19:38 | 60 | 65.39 |
| 07/10/2026 19:38 | 3 | 65.40 |
| 07/10/2026 19:36 | 5 | 65.38 |
| 07/10/2026 19:36 | 50 | 65.38 |
| 07/10/2026 19:36 | 42 | 65.38 |
| 07/10/2026 19:36 | 10 | 65.37 |
| 07/10/2026 19:36 | 10 | 65.37 |
| 07/10/2026 19:34 | 2 | 65.36 |
| 07/10/2026 19:34 | 5 | 65.36 |
| 07/10/2026 19:32 | 1 | 65.33 |
| 07/10/2026 19:31 | 8 | 65.29 |
| 07/10/2026 19:30 | 22 | 65.35 |
| 07/10/2026 19:30 | 1 | 65.34 |
| 07/10/2026 19:30 | 26 | 65.31 |
| 07/10/2026 19:30 | 20 | 65.31 |
| 07/10/2026 19:29 | 1 | 65.31 |
| 07/10/2026 19:29 | 69 | 65.30 |
| 07/10/2026 19:29 | 31 | 65.30 |
| 07/10/2026 19:29 | 69 | 65.27 |
| 07/10/2026 19:29 | 25 | 65.27 |
| 07/10/2026 19:29 | 25 | 65.27 |
| 07/10/2026 19:29 | 50 | 65.27 |
| 07/10/2026 19:29 | 2 | 65.27 |
| 07/10/2026 19:29 | 10 | 65.20 |
| 07/10/2026 19:29 | 23 | 65.23 |
| 07/10/2026 19:29 | 10 | 65.20 |
| 07/10/2026 19:29 | 25 | 65.20 |
| 07/10/2026 19:29 | 25 | 65.20 |
| 07/10/2026 19:29 | 25 | 65.20 |
| 07/10/2026 19:29 | 25 | 65.20 |
| 07/10/2026 19:29 | 25 | 65.20 |
| 07/10/2026 19:29 | 25 | 65.20 |
| 07/10/2026 19:28 | 32 | 65.20 |
| 07/10/2026 19:28 | 10 | 65.20 |
| 07/10/2026 19:28 | 1 | 65.20 |
| 07/10/2026 19:28 | 65 | 65.20 |
| 07/10/2026 19:28 | 10 | 65.20 |
| 07/10/2026 19:25 | 100 | 65.22 |
| 07/10/2026 19:25 | 25 | 65.205 |
| 07/10/2026 19:25 | 25 | 65.205 |
| 07/10/2026 19:25 | 25 | 65.205 |
| 07/10/2026 19:24 | 1 | 65.20 |
| 07/10/2026 19:24 | 27 | 65.25 |
| 07/10/2026 19:24 | 193 | 65.25 |
| 07/10/2026 19:24 | 100 | 65.26 |
| 07/10/2026 19:24 | 4 | 65.26 |
| 07/10/2026 19:24 | 37 | 65.26 |
| 07/10/2026 19:24 | 11 | 65.26 |
| 07/10/2026 19:24 | 100 | 65.26 |
| 07/10/2026 19:23 | 3 | 65.30 |
| 07/10/2026 19:23 | 25 | 65.25 |
| 07/10/2026 19:22 | 37 | 65.29 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 25 | 65.26 |
| 07/10/2026 19:21 | 100 | 65.29 |
| 07/10/2026 19:21 | 100 | 65.29 |
| 07/10/2026 19:21 | 1 | 65.28 |
| 07/10/2026 19:17 | 100 | 65.21 |
| 07/10/2026 19:17 | 100 | 65.21 |
| 07/10/2026 19:16 | 100 | 65.18 |
| 07/10/2026 19:16 | 100 | 65.18 |
| 07/10/2026 19:16 | 25 | 65.14 |
| 07/10/2026 19:15 | 1 | 65.05 |
| 07/10/2026 19:15 | 1 | 65.05 |
| 07/10/2026 19:13 | 50 | 65.07 |
| 07/10/2026 19:13 | 12 | 65.07 |
| 07/10/2026 19:13 | 5 | 65.05 |
| 07/10/2026 19:13 | 51 | 65.04 |
| 07/10/2026 19:13 | 5 | 65.04 |
| 07/10/2026 19:13 | 50 | 65.04 |
| 07/10/2026 19:13 | 5 | 65.04 |
| 07/10/2026 19:13 | 100 | 64.995 |
| 07/10/2026 19:12 | 100 | 64.98 |
| 07/10/2026 19:12 | 100 | 64.98 |
| 07/10/2026 19:12 | 2 | 64.99 |
| 07/10/2026 19:12 | 1 | 64.99 |
| 07/10/2026 19:12 | 97 | 64.99 |
| 07/10/2026 19:12 | 3 | 64.99 |
| 07/10/2026 19:12 | 100 | 65.01 |
| 07/10/2026 19:12 | 1 | 65.00 |
| 07/10/2026 19:12 | 300 | 65.05 |
| 07/10/2026 19:12 | 25 | 65.05 |
| 07/10/2026 19:12 | 25 | 65.05 |
| 07/10/2026 19:12 | 25 | 65.05 |
| 07/10/2026 19:12 | 25 | 65.05 |
| 07/10/2026 19:12 | 50 | 65.13 |
| 07/10/2026 19:09 | 50 | 64.98 |
| 07/10/2026 19:09 | 50 | 64.97 |
| 07/10/2026 19:09 | 50 | 64.97 |
| 07/10/2026 19:09 | 50 | 64.97 |
| 07/10/2026 19:08 | 5 | 64.90 |
| 07/10/2026 19:08 | 70 | 64.90 |
| 07/10/2026 19:08 | 25 | 64.90 |
| 07/10/2026 19:08 | 5 | 64.90 |
| 07/10/2026 19:07 | 2 | 64.885 |
| 07/10/2026 19:07 | 100 | 64.89 |
| 07/10/2026 19:07 | 1 | 64.89 |
| 07/10/2026 19:07 | 6 | 64.86 |
| 07/10/2026 19:06 | 4 | 64.80 |
| 07/10/2026 19:06 | 19 | 64.80 |
| 07/10/2026 19:06 | 3 | 64.80 |
| 07/10/2026 19:06 | 100 | 64.75 |
| 07/10/2026 19:06 | 1 | 64.73 |
| 07/10/2026 19:06 | 2 | 64.73 |
| 07/10/2026 19:06 | 100 | 64.71 |
| 07/10/2026 19:06 | 1 | 64.69 |
| 07/10/2026 19:06 | 74 | 64.66 |
| 07/10/2026 19:06 | 57 | 64.65 |
| 07/10/2026 19:06 | 143 | 64.65 |
| 07/10/2026 19:06 | 7 | 64.65 |
| 07/10/2026 19:06 | 99 | 64.64 |
| 07/10/2026 19:06 | 100 | 64.64 |
| 07/10/2026 19:06 | 5 | 64.63 |
| 07/10/2026 19:06 | 12 | 64.63 |
| 07/10/2026 19:05 | 5 | 64.56 |
| 07/10/2026 19:05 | 20 | 64.55 |
| 07/10/2026 19:05 | 5 | 64.55 |
| 07/10/2026 19:05 | 76 | 64.55 |
| 07/10/2026 19:05 | 24 | 64.55 |
| 07/10/2026 19:05 | 100 | 64.56 |
| 07/10/2026 19:05 | 100 | 64.64 |
| 07/10/2026 19:05 | 100 | 64.64 |
| 07/10/2026 19:05 | 21 | 64.64 |
| 07/10/2026 19:05 | 100 | 64.64 |
| 07/10/2026 19:04 | 2 | 64.62 |
| 07/10/2026 19:04 | 2 | 64.62 |
| 07/10/2026 19:04 | 100 | 64.62 |
| 07/10/2026 19:03 | 50 | 64.58 |
| 07/10/2026 19:02 | 100 | 64.55 |
| 07/10/2026 19:02 | 100 | 64.55 |
| 07/10/2026 19:02 | 18 | 64.56 |
| 07/10/2026 19:02 | 4 | 64.58 |
| 07/10/2026 19:02 | 2 | 64.58 |
| 07/10/2026 19:02 | 100 | 64.59 |
| 07/10/2026 19:02 | 6 | 64.65 |
| 07/10/2026 19:01 | 100 | 64.66 |
| 07/10/2026 19:01 | 20 | 64.66 |
| 07/10/2026 19:01 | 100 | 64.66 |
| 07/10/2026 19:00 | 1 | 64.69 |
| 07/10/2026 19:00 | 1 | 64.69 |
| 07/10/2026 19:00 | 12 | 64.69 |
| 07/10/2026 19:00 | 88 | 64.69 |
| 07/10/2026 19:00 | 4 | 64.71 |
| 07/10/2026 19:00 | 7 | 64.71 |
| 07/10/2026 19:00 | 93 | 64.71 |
| 07/10/2026 19:00 | 7 | 64.71 |
| 07/10/2026 19:00 | 93 | 64.71 |
| 07/10/2026 19:00 | 1 | 64.72 |
| 07/10/2026 19:00 | 10 | 64.73 |
| 07/10/2026 19:00 | 10 | 64.73 |
| 07/10/2026 19:00 | 1 | 64.74 |
| 07/10/2026 19:00 | 59 | 64.75 |
| 07/10/2026 19:00 | 48 | 64.75 |
| 07/10/2026 19:00 | 11 | 64.76 |
| 07/10/2026 19:00 | 39 | 64.76 |
| 07/10/2026 19:00 | 11 | 64.76 |
| 07/10/2026 18:59 | 1 | 64.77 |
| 07/10/2026 18:59 | 20 | 64.835 |
| 07/10/2026 18:59 | 28 | 64.78 |
| 07/10/2026 18:58 | 20 | 64.835 |
| 07/10/2026 18:58 | 2 | 64.90 |
| 07/10/2026 18:58 | 2 | 64.89 |
| 07/10/2026 18:58 | 2 | 64.89 |
| 07/10/2026 18:58 | 2 | 64.89 |
| 07/10/2026 18:58 | 2 | 64.89 |
| 07/10/2026 18:57 | 2 | 64.89 |
| 07/10/2026 18:57 | 2 | 64.89 |
| 07/10/2026 18:57 | 2 | 64.89 |
| 07/10/2026 18:52 | 5 | 64.82 |
| 07/10/2026 18:51 | 50 | 64.84 |
| 07/10/2026 18:51 | 50 | 64.81 |
| 07/10/2026 18:51 | 100 | 64.76 |
| 07/10/2026 18:51 | 100 | 64.76 |
| 07/10/2026 18:51 | 100 | 64.77 |
| 07/10/2026 18:46 | 98 | 64.84 |
| 07/10/2026 18:46 | 2 | 64.84 |
| 07/10/2026 18:46 | 50 | 64.90 |
| 07/10/2026 18:46 | 100 | 64.89 |
| 07/10/2026 18:46 | 100 | 64.89 |
| 07/10/2026 18:45 | 90 | 64.83 |
| 07/10/2026 18:45 | 16 | 64.877 |
| 07/10/2026 18:45 | 8 | 64.89 |
| 07/10/2026 18:44 | 11 | 64.89 |
| 07/10/2026 18:44 | 100 | 64.89 |
| 07/10/2026 18:44 | 100 | 64.89 |
| 07/10/2026 18:44 | 51 | 64.89 |
| 07/10/2026 18:44 | 6 | 64.89 |
| 07/10/2026 18:44 | 25 | 64.83 |
| 07/10/2026 18:43 | 40 | 64.825 |
| 07/10/2026 18:40 | 50 | 64.815 |
| 07/10/2026 18:38 | 80 | 64.73 |
| 07/10/2026 18:38 | 56 | 64.72 |
| 07/10/2026 18:38 | 2 | 64.70 |
| 07/10/2026 18:38 | 25 | 64.70 |
| 07/10/2026 18:38 | 25 | 64.70 |
| 07/10/2026 18:38 | 25 | 64.70 |
| 07/10/2026 18:38 | 25 | 64.70 |
| 07/10/2026 18:37 | 1 | 64.60 |
| 07/10/2026 18:37 | 100 | 64.61 |
| 07/10/2026 18:37 | 6 | 64.61 |
| 07/10/2026 18:37 | 11 | 64.61 |
| 07/10/2026 18:37 | 50 | 64.61 |
| 07/10/2026 18:37 | 39 | 64.61 |
| 07/10/2026 18:37 | 100 | 64.67 |
| 07/10/2026 18:37 | 1 | 64.63 |
| 07/10/2026 18:37 | 6 | 64.63 |
| 07/10/2026 18:37 | 10 | 64.63 |
| 07/10/2026 18:36 | 17 | 64.65 |
| 07/10/2026 18:36 | 12 | 64.66 |
| 07/10/2026 18:36 | 20 | 64.68 |
| 07/10/2026 18:35 | 20 | 64.70 |
| 07/10/2026 18:35 | 100 | 64.71 |
| 07/10/2026 18:35 | 100 | 64.73 |
| 07/10/2026 18:35 | 100 | 64.74 |
| 07/10/2026 18:35 | 78 | 64.78 |
| 07/10/2026 18:35 | 80 | 64.76 |
| 07/10/2026 18:35 | 19 | 64.76 |
| 07/10/2026 18:35 | 1 | 64.76 |
| 07/10/2026 18:35 | 18 | 64.80 |
| 07/10/2026 18:34 | 2 | 64.80 |
| 07/10/2026 18:34 | 2 | 64.81 |
| 07/10/2026 18:33 | 1 | 64.85 |
| 07/10/2026 18:33 | 10 | 64.86 |
| 07/10/2026 18:33 | 61 | 64.86 |
| 07/10/2026 18:33 | 1 | 64.87 |
| 07/10/2026 18:33 | 100 | 64.90 |
| 07/10/2026 18:33 | 5 | 64.90 |
| 07/10/2026 18:33 | 100 | 64.91 |
| 07/10/2026 18:33 | 100 | 64.91 |
| 07/10/2026 18:33 | 100 | 64.91 |
| 07/10/2026 18:33 | 100 | 64.91 |
| 07/10/2026 18:33 | 100 | 64.95 |
| 07/10/2026 18:33 | 5 | 64.96 |
| 07/10/2026 18:33 | 49 | 64.96 |
| 07/10/2026 18:33 | 4 | 64.96 |
| 07/10/2026 18:33 | 46 | 64.98 |
| 07/10/2026 18:31 | 1 | 65.10 |
| 07/10/2026 18:31 | 1 | 65.10 |
| 07/10/2026 18:31 | 1 | 65.10 |
| 07/10/2026 18:31 | 8 | 65.10 |
| 07/10/2026 18:31 | 2 | 65.10 |
| 07/10/2026 18:31 | 78 | 65.10 |
| 07/10/2026 18:31 | 1 | 65.08 |
| 07/10/2026 18:31 | 39 | 65.08 |
| 07/10/2026 18:31 | 15 | 65.07 |
| 07/10/2026 18:31 | 1 | 65.07 |
| 07/10/2026 18:31 | 2 | 64.94 |
| 07/10/2026 18:29 | 714 | 64.92 |
| 07/10/2026 18:29 | 100 | 64.92 |
| 07/10/2026 18:29 | 30 | 64.92 |
| 07/10/2026 18:29 | 5 | 64.92 |
| 07/10/2026 18:29 | 100 | 64.93 |
| 07/10/2026 18:29 | 100 | 64.94 |
| 07/10/2026 18:28 | 100 | 65.03 |
| 07/10/2026 18:26 | 2 | 64.955 |
| 07/10/2026 18:24 | 1 | 64.93 |
| 07/10/2026 18:24 | 2 | 64.93 |
| 07/10/2026 18:24 | 100 | 64.93 |
| 07/10/2026 18:22 | 100 | 65.02 |
| 07/10/2026 18:22 | 1 | 65.00 |
| 07/10/2026 18:21 | 25 | 64.96 |
| 07/10/2026 18:21 | 100 | 64.94 |
| 07/10/2026 18:21 | 1 | 64.94 |
| 07/10/2026 18:20 | 68 | 64.87 |
| 07/10/2026 18:20 | 150 | 64.92 |
| 07/10/2026 18:20 | 1 | 64.92 |
| 07/10/2026 18:20 | 100 | 64.91 |
| 07/10/2026 18:20 | 80 | 64.90 |
| 07/10/2026 18:20 | 2 | 64.90 |
| 07/10/2026 18:20 | 96 | 64.90 |
| 07/10/2026 18:20 | 2 | 64.89 |
| 07/10/2026 18:20 | 98 | 64.89 |
| 07/10/2026 18:20 | 100 | 64.85 |
| 07/10/2026 18:20 | 100 | 64.85 |
| 07/10/2026 18:20 | 100 | 64.85 |
| 07/10/2026 18:20 | 40 | 64.85 |
| 07/10/2026 18:20 | 98 | 64.85 |
| 07/10/2026 18:20 | 2 | 64.85 |
| 07/10/2026 18:20 | 100 | 64.85 |
| 07/10/2026 18:19 | 100 | 64.86 |
| 07/10/2026 18:19 | 92 | 64.92 |
| 07/10/2026 18:19 | 200 | 64.86 |
| 07/10/2026 18:19 | 73 | 64.86 |
| 07/10/2026 18:19 | 1 | 64.86 |
| 07/10/2026 18:18 | 26 | 64.86 |
| 07/10/2026 18:18 | 42 | 64.86 |
| 07/10/2026 18:18 | 40 | 64.86 |
| 07/10/2026 18:16 | 70 | 64.86 |
| 07/10/2026 18:16 | 10 | 64.86 |
| 07/10/2026 18:16 | 10 | 64.94 |
| 07/10/2026 18:15 | 2 | 64.91 |
| 07/10/2026 18:15 | 50 | 64.95 |
| 07/10/2026 18:14 | 90 | 64.88 |
| 07/10/2026 18:12 | 1 | 64.88 |
| 07/10/2026 18:12 | 20 | 64.88 |
| 07/10/2026 18:12 | 100 | 64.88 |
| 07/10/2026 18:12 | 100 | 64.90 |
| 07/10/2026 18:12 | 20 | 64.89 |
| 07/10/2026 18:12 | 126 | 64.92 |
| 07/10/2026 18:12 | 49 | 64.91 |
| 07/10/2026 18:10 | 2 | 64.99 |
| 07/10/2026 18:10 | 49 | 64.99 |
| 07/10/2026 18:10 | 49 | 64.99 |
| 07/10/2026 18:10 | 50 | 64.91 |
| 07/10/2026 18:10 | 1 | 64.91 |
| 07/10/2026 18:10 | 10 | 64.99 |
| 07/10/2026 18:10 | 18 | 64.96 |
| 07/10/2026 18:10 | 100 | 64.97 |
| 07/10/2026 18:10 | 770 | 64.98 |
| 07/10/2026 18:10 | 10 | 64.99 |
| 07/10/2026 18:10 | 87 | 65.00 |
| 07/10/2026 18:10 | 13 | 65.00 |
| 07/10/2026 18:10 | 100 | 65.00 |
| 07/10/2026 18:10 | 5 | 65.00 |
| 07/10/2026 18:10 | 22 | 65.00 |
| 07/10/2026 18:10 | 50 | 65.03 |
| 07/10/2026 18:09 | 50 | 65.07 |
| 07/10/2026 18:08 | 1 | 65.08 |
| 07/10/2026 18:08 | 1 | 65.11 |
| 07/10/2026 18:08 | 1 | 65.13 |
| 07/10/2026 18:08 | 10 | 65.17 |
| 07/10/2026 18:08 | 12 | 65.18 |
| 07/10/2026 18:07 | 1 | 65.18 |
| 07/10/2026 18:07 | 99 | 65.18 |
| 07/10/2026 18:07 | 1 | 65.18 |
| 07/10/2026 18:07 | 11 | 65.19 |
| 07/10/2026 18:07 | 61 | 65.19 |
| 07/10/2026 18:07 | 39 | 65.19 |
| 07/10/2026 18:07 | 11 | 65.19 |
| 07/10/2026 18:06 | 100 | 65.24 |
| 07/10/2026 18:06 | 100 | 65.24 |
| 07/10/2026 18:06 | 100 | 65.24 |
| 07/10/2026 18:06 | 2 | 65.26 |
| 07/10/2026 18:06 | 4 | 65.26 |
| 07/10/2026 18:06 | 3 | 65.26 |
| 07/10/2026 18:06 | 100 | 65.26 |
| 07/10/2026 18:05 | 50 | 65.42 |
| 07/10/2026 18:05 | 5 | 65.43 |
| 07/10/2026 18:05 | 2 | 65.28 |
| 07/10/2026 18:05 | 100 | 65.375 |
| 07/10/2026 18:03 | 100 | 65.49 |
| 07/10/2026 18:03 | 100 | 65.48 |
| 07/10/2026 18:02 | 12 | 65.46 |
| 07/10/2026 18:02 | 1 | 65.37 |
| 07/10/2026 18:02 | 98 | 65.37 |
| 07/10/2026 18:02 | 1 | 65.37 |
| 07/10/2026 18:02 | 1 | 65.37 |
| 07/10/2026 18:02 | 1 | 65.36 |
| 07/10/2026 18:02 | 1 | 65.36 |
| 07/10/2026 18:02 | 100 | 65.34 |
| 07/10/2026 18:02 | 100 | 65.33 |
| 07/10/2026 18:01 | 100 | 65.27 |
| 07/10/2026 18:01 | 100 | 65.195 |
| 07/10/2026 18:00 | 100 | 65.15 |
| 07/10/2026 18:00 | 100 | 65.15 |
| 07/10/2026 18:00 | 40 | 65.15 |
| 07/10/2026 18:00 | 15 | 65.16 |
| 07/10/2026 18:00 | 100 | 65.16 |
| 07/10/2026 18:00 | 100 | 65.16 |
| 07/10/2026 18:00 | 100 | 65.16 |
| 07/10/2026 18:00 | 51 | 65.265 |
| 07/10/2026 18:00 | 100 | 65.29 |
| 07/10/2026 18:00 | 100 | 65.28 |
| 07/10/2026 18:00 | 82 | 65.28 |
| 07/10/2026 18:00 | 18 | 65.28 |
| 07/10/2026 17:59 | 100 | 65.28 |
| 07/10/2026 17:59 | 1 | 65.27 |
| 07/10/2026 17:59 | 100 | 65.27 |
| 07/10/2026 17:59 | 6 | 65.26 |
| 07/10/2026 17:59 | 2 | 65.24 |
| 07/10/2026 17:59 | 1 | 65.22 |
| 07/10/2026 17:59 | 100 | 65.22 |
| 07/10/2026 17:58 | 46 | 65.09 |
| 07/10/2026 17:58 | 44 | 65.08 |
| 07/10/2026 17:58 | 56 | 65.08 |
| 07/10/2026 17:58 | 100 | 65.08 |
| 07/10/2026 17:58 | 1 | 65.06 |
| 07/10/2026 17:58 | 60 | 65.06 |
| 07/10/2026 17:58 | 100 | 65.06 |
| 07/10/2026 17:56 | 100 | 65.00 |
| 07/10/2026 17:56 | 59 | 64.97 |
| 07/10/2026 17:56 | 2 | 64.99 |
| 07/10/2026 17:56 | 98 | 64.99 |
| 07/10/2026 17:55 | 100 | 65.08 |
| 07/10/2026 17:55 | 15 | 65.02 |
| 07/10/2026 17:55 | 5 | 65.02 |
| 07/10/2026 17:55 | 12 | 65.02 |
| 07/10/2026 17:55 | 32 | 65.03 |
| 07/10/2026 17:55 | 18 | 65.07 |
| 07/10/2026 17:54 | 8 | 65.10 |
| 07/10/2026 17:54 | 2 | 65.10 |
| 07/10/2026 17:54 | 19 | 65.14 |
| 07/10/2026 17:54 | 19 | 65.14 |
| 07/10/2026 17:54 | 19 | 65.14 |
| 07/10/2026 17:54 | 19 | 65.14 |
| 07/10/2026 17:54 | 5 | 65.11 |
| 07/10/2026 17:54 | 31 | 65.11 |
| 07/10/2026 17:54 | 100 | 65.11 |
| 07/10/2026 17:54 | 64 | 65.11 |
| 07/10/2026 17:54 | 1 | 65.11 |
| 07/10/2026 17:54 | 30 | 65.11 |
| 07/10/2026 17:54 | 100 | 65.11 |
| 07/10/2026 17:54 | 100 | 65.19 |
| 07/10/2026 17:52 | 120 | 65.18 |
| 07/10/2026 17:52 | 100 | 65.18 |
| 07/10/2026 17:52 | 100 | 65.19 |
| 07/10/2026 17:52 | 1 | 65.19 |
| 07/10/2026 17:52 | 100 | 65.19 |
| 07/10/2026 17:52 | 20 | 65.24 |
| 07/10/2026 17:52 | 80 | 65.24 |
| 07/10/2026 17:52 | 20 | 65.25 |
| 07/10/2026 17:52 | 10 | 65.26 |
| 07/10/2026 17:52 | 4 | 65.26 |
| 07/10/2026 17:52 | 100 | 65.26 |
| 07/10/2026 17:52 | 100 | 65.26 |
| 07/10/2026 17:50 | 2 | 65.28 |
| 07/10/2026 17:49 | 100 | 65.325 |
| 07/10/2026 17:49 | 1 | 65.35 |
| 07/10/2026 17:49 | 2 | 65.35 |
| 07/10/2026 17:49 | 22 | 65.35 |
| 07/10/2026 17:48 | 16 | 65.28 |
| 07/10/2026 17:48 | 100 | 65.27 |
| 07/10/2026 17:48 | 100 | 65.20 |
| 07/10/2026 17:48 | 100 | 65.20 |
| 07/10/2026 17:48 | 100 | 65.09 |
| 07/10/2026 17:48 | 1 | 65.09 |
| 07/10/2026 17:48 | 1 | 65.09 |
| 07/10/2026 17:48 | 10 | 65.09 |
| 07/10/2026 17:48 | 1 | 65.09 |
| 07/10/2026 17:48 | 12 | 65.10 |
| 07/10/2026 17:48 | 1 | 65.10 |
| 07/10/2026 17:48 | 100 | 65.11 |
| 07/10/2026 17:48 | 2 | 65.11 |
| 07/10/2026 17:48 | 100 | 65.11 |
| 07/10/2026 17:48 | 10 | 65.12 |
| 07/10/2026 17:48 | 1 | 65.14 |
| 07/10/2026 17:48 | 100 | 65.14 |
| 07/10/2026 17:48 | 1 | 65.21 |
| 07/10/2026 17:48 | 63 | 65.315 |
| 07/10/2026 17:48 | 25 | 65.32 |
| 07/10/2026 17:48 | 25 | 65.32 |
| 07/10/2026 17:48 | 25 | 65.32 |
| 07/10/2026 17:48 | 25 | 65.32 |
| 07/10/2026 17:48 | 50 | 65.32 |
| 07/10/2026 17:48 | 1 | 65.34 |
| 07/10/2026 17:48 | 1 | 65.34 |
| 07/10/2026 17:48 | 1 | 65.32 |
| 07/10/2026 17:44 | 2 | 65.19 |
| 07/10/2026 17:44 | 100 | 65.225 |
| 07/10/2026 17:44 | 16 | 65.26 |
| 07/10/2026 17:44 | 100 | 65.26 |
| 07/10/2026 17:44 | 13 | 65.27 |
| 07/10/2026 17:44 | 100 | 65.27 |
| 07/10/2026 17:43 | 33 | 65.30 |
| 07/10/2026 17:43 | 18 | 65.37 |
| 07/10/2026 17:42 | 100 | 65.41 |
| 07/10/2026 17:42 | 1 | 65.39 |
| 07/10/2026 17:42 | 100 | 65.38 |
| 07/10/2026 17:42 | 100 | 65.38 |
| 07/10/2026 17:42 | 1 | 65.29 |
| 07/10/2026 17:42 | 1 | 65.31 |
| 07/10/2026 17:42 | 29 | 65.32 |
| 07/10/2026 17:42 | 71 | 65.32 |
| 07/10/2026 17:42 | 100 | 65.32 |
| 07/10/2026 17:42 | 100 | 65.32 |
| 07/10/2026 17:41 | 100 | 65.38 |
| 07/10/2026 17:41 | 100 | 65.34 |
| 07/10/2026 17:41 | 100 | 65.33 |
| 07/10/2026 17:41 | 100 | 65.38 |
| 07/10/2026 17:41 | 20 | 65.35 |
| 07/10/2026 17:41 | 14 | 65.36 |
| 07/10/2026 17:41 | 100 | 65.36 |
| 07/10/2026 17:39 | 50 | 65.39 |
| 07/10/2026 17:39 | 2 | 65.40 |
| 07/10/2026 17:37 | 1 | 65.39 |
| 07/10/2026 17:36 | 50 | 65.41 |
| 07/10/2026 17:36 | 11 | 65.38 |
| 07/10/2026 17:36 | 50 | 65.39 |
| 07/10/2026 17:36 | 39 | 65.39 |
| 07/10/2026 17:36 | 41 | 65.39 |
| 07/10/2026 17:36 | 20 | 65.39 |
| 07/10/2026 17:36 | 100 | 65.44 |
| 07/10/2026 17:34 | 26 | 65.58 |
| 07/10/2026 17:33 | 11 | 65.39 |
| 07/10/2026 17:33 | 11 | 65.39 |
| 07/10/2026 17:33 | 2 | 65.39 |
| 07/10/2026 17:33 | 11 | 65.39 |
| 07/10/2026 17:33 | 71 | 65.41 |
| 07/10/2026 17:33 | 40 | 65.41 |
| 07/10/2026 17:32 | 50 | 65.41 |
| 07/10/2026 17:31 | 70 | 65.39 |
| 07/10/2026 17:31 | 5 | 65.39 |
| 07/10/2026 17:25 | 4 | 65.55 |
| 07/10/2026 17:25 | 100 | 65.55 |
| 07/10/2026 17:25 | 100 | 65.58 |
| 07/10/2026 17:25 | 100 | 65.58 |
| 07/10/2026 17:25 | 100 | 65.58 |
| 07/10/2026 17:25 | 7 | 65.59 |
| 07/10/2026 17:25 | 193 | 65.59 |
| 07/10/2026 17:25 | 2 | 65.62 |
| 07/10/2026 17:25 | 32 | 65.62 |
| 07/10/2026 17:24 | 50 | 65.60 |
| 07/10/2026 17:24 | 44 | 65.60 |
| 07/10/2026 17:24 | 100 | 65.60 |
| 07/10/2026 17:24 | 1 | 65.59 |
| 07/10/2026 17:24 | 100 | 65.50 |
| 07/10/2026 17:24 | 100 | 65.49 |
| 07/10/2026 17:24 | 100 | 65.48 |
| 07/10/2026 17:24 | 16 | 65.47 |
| 07/10/2026 17:24 | 100 | 65.47 |
| 07/10/2026 17:24 | 16 | 65.46 |
| 07/10/2026 17:24 | 2 | 65.42 |
| 07/10/2026 17:24 | 2 | 65.42 |
| 07/10/2026 17:24 | 25 | 65.44 |
| 07/10/2026 17:24 | 100 | 65.43 |
| 07/10/2026 17:23 | 100 | 65.42 |
| 07/10/2026 17:23 | 32 | 65.19 |
| 07/10/2026 17:21 | 200 | 65.28 |
| 07/10/2026 17:21 | 13 | 65.23 |
| 07/10/2026 17:21 | 13 | 65.24 |
| 07/10/2026 17:20 | 50 | 65.25 |
| 07/10/2026 17:19 | 3 | 65.24 |
| 07/10/2026 17:19 | 13 | 65.24 |
| 07/10/2026 17:19 | 15 | 65.24 |
| 07/10/2026 17:19 | 6 | 65.25 |
| 07/10/2026 17:18 | 34 | 65.26 |
| 07/10/2026 17:18 | 3 | 65.30 |
| 07/10/2026 17:18 | 2 | 65.30 |
| 07/10/2026 17:17 | 7 | 65.32 |
| 07/10/2026 17:17 | 100 | 65.32 |
| 07/10/2026 17:17 | 100 | 65.32 |
| 07/10/2026 17:17 | 1 | 65.33 |
| 07/10/2026 17:17 | 8 | 65.34 |
| 07/10/2026 17:17 | 3 | 65.34 |
| 07/10/2026 17:16 | 3 | 65.35 |
| 07/10/2026 17:16 | 100 | 65.37 |
| 07/10/2026 17:16 | 100 | 65.38 |
| 07/10/2026 17:16 | 40 | 65.38 |
| 07/10/2026 17:16 | 40 | 65.42 |
| 07/10/2026 17:15 | 3 | 65.56 |
| 07/10/2026 17:15 | 83 | 65.57 |
| 07/10/2026 17:15 | 17 | 65.57 |
| 07/10/2026 17:15 | 33 | 65.57 |
| 07/10/2026 17:14 | 100 | 65.63 |
| 07/10/2026 17:14 | 13 | 65.62 |
| 07/10/2026 17:14 | 15 | 65.56 |
| 07/10/2026 17:14 | 13 | 65.56 |
| 07/10/2026 17:14 | 25 | 65.56 |
| 07/10/2026 17:14 | 13 | 65.56 |
| 07/10/2026 17:14 | 1 | 65.56 |
| 07/10/2026 17:14 | 95 | 65.56 |
| 07/10/2026 17:14 | 13 | 65.56 |
| 07/10/2026 17:13 | 25 | 65.56 |
| 07/10/2026 17:13 | 43 | 65.52 |
| 07/10/2026 17:12 | 100 | 65.45 |
| 07/10/2026 17:12 | 1 | 65.48 |
| 07/10/2026 17:12 | 50 | 65.49 |
| 07/10/2026 17:12 | 60 | 65.50 |
| 07/10/2026 17:12 | 1 | 65.51 |
| 07/10/2026 17:12 | 5 | 65.52 |
| 07/10/2026 17:12 | 46 | 65.53 |
| 07/10/2026 17:12 | 100 | 65.60 |
| 07/10/2026 17:12 | 574 | 65.59 |
| 07/10/2026 17:12 | 89 | 65.585 |
| 07/10/2026 17:12 | 5 | 65.585 |
| 07/10/2026 17:12 | 6 | 65.585 |
| 07/10/2026 17:12 | 4 | 65.63 |
| 07/10/2026 17:12 | 8 | 65.55 |
| 07/10/2026 17:12 | 50 | 65.56 |
| 07/10/2026 17:12 | 50 | 65.56 |
| 07/10/2026 17:11 | 100 | 65.61 |
| 07/10/2026 17:11 | 90 | 65.61 |
| 07/10/2026 17:11 | 10 | 65.61 |
| 07/10/2026 17:11 | 100 | 65.61 |
| 07/10/2026 17:11 | 100 | 65.61 |
| 07/10/2026 17:11 | 100 | 65.61 |
| 07/10/2026 17:11 | 90 | 65.63 |
| 07/10/2026 17:11 | 2 | 65.67 |
| 07/10/2026 17:10 | 57 | 65.62 |
| 07/10/2026 17:09 | 12 | 65.62 |
| 07/10/2026 17:08 | 100 | 65.62 |
| 07/10/2026 17:08 | 33 | 65.63 |
| 07/10/2026 17:08 | 100 | 65.63 |
| 07/10/2026 17:08 | 100 | 65.64 |
| 07/10/2026 17:08 | 100 | 65.63 |
| 07/10/2026 17:08 | 100 | 65.63 |
| 07/10/2026 17:08 | 100 | 65.63 |
| 07/10/2026 17:08 | 6 | 65.63 |
| 07/10/2026 17:08 | 45 | 65.65 |
| 07/10/2026 17:08 | 100 | 65.67 |
| 07/10/2026 17:08 | 100 | 65.67 |
| 07/10/2026 17:08 | 100 | 65.69 |
| 07/10/2026 17:08 | 96 | 65.70 |
| 07/10/2026 17:08 | 60 | 65.71 |
| 07/10/2026 17:08 | 12 | 65.71 |
| 07/10/2026 17:08 | 100 | 65.75 |
| 07/10/2026 17:08 | 95 | 65.76 |
| 07/10/2026 17:08 | 5 | 65.76 |
| 07/10/2026 17:07 | 1 | 65.80 |
| 07/10/2026 17:07 | 14 | 65.83 |
| 07/10/2026 17:07 | 100 | 65.84 |
| 07/10/2026 17:07 | 42 | 65.84 |
| 07/10/2026 17:07 | 100 | 65.84 |
| 07/10/2026 17:07 | 100 | 65.97 |
| 07/10/2026 17:07 | 18 | 65.96 |
| 07/10/2026 17:06 | 50 | 65.87 |
| 07/10/2026 17:05 | 7 | 65.83 |
| 07/10/2026 17:05 | 100 | 65.83 |
| 07/10/2026 17:05 | 12 | 65.91 |
| 07/10/2026 17:05 | 9 | 65.95 |
| 07/10/2026 17:05 | 12 | 65.95 |
| 07/10/2026 17:05 | 1 | 66.00 |
| 07/10/2026 17:05 | 10 | 65.98 |
| 07/10/2026 17:04 | 100 | 66.06 |
| 07/10/2026 17:04 | 100 | 66.12 |
| 07/10/2026 17:04 | 200 | 66.17 |
| 07/10/2026 17:04 | 200 | 66.17 |
| 07/10/2026 17:04 | 200 | 66.17 |
| 07/10/2026 17:04 | 4 | 66.17 |
| 07/10/2026 17:04 | 196 | 66.17 |
| 07/10/2026 17:04 | 100 | 66.09 |
| 07/10/2026 17:04 | 200 | 66.09 |
| 07/10/2026 17:03 | 200 | 66.09 |
| 07/10/2026 17:03 | 200 | 66.09 |
| 07/10/2026 17:03 | 1 | 66.09 |
| 07/10/2026 17:03 | 10 | 66.09 |
| 07/10/2026 17:03 | 3 | 66.12 |
| 07/10/2026 17:03 | 2 | 66.13 |
| 07/10/2026 17:03 | 2 | 66.18 |
| 07/10/2026 17:03 | 100 | 66.14 |
| 07/10/2026 17:03 | 11 | 66.15 |
| 07/10/2026 17:03 | 100 | 66.15 |
| 07/10/2026 17:03 | 200 | 66.25 |
| 07/10/2026 17:03 | 3 | 66.25 |
| 07/10/2026 17:03 | 200 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.25 |
| 07/10/2026 17:03 | 3 | 66.255 |
| 07/10/2026 17:03 | 41 | 66.28 |
| 07/10/2026 17:03 | 10 | 66.28 |
| 07/10/2026 17:03 | 200 | 66.28 |
| 07/10/2026 17:03 | 5 | 66.27 |
| 07/10/2026 17:03 | 295 | 66.24 |
| 07/10/2026 17:03 | 200 | 66.25 |
| 07/10/2026 17:03 | 12 | 66.22 |
| 07/10/2026 17:03 | 4 | 66.23 |
| 07/10/2026 17:03 | 4 | 66.24 |
| 07/10/2026 17:03 | 100 | 66.24 |
| 07/10/2026 17:03 | 200 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.25 |
| 07/10/2026 17:03 | 100 | 66.35 |
| 07/10/2026 17:03 | 100 | 66.34 |
| 07/10/2026 17:02 | 7 | 66.42 |
| 07/10/2026 17:02 | 2 | 66.42 |
| 07/10/2026 17:02 | 5 | 66.42 |
| 07/10/2026 17:02 | 20 | 66.35 |
| 07/10/2026 17:01 | 50 | 66.33 |
| 07/10/2026 17:01 | 45 | 66.33 |
| 07/10/2026 17:01 | 100 | 66.33 |
| 07/10/2026 17:01 | 100 | 66.33 |
| 07/10/2026 17:00 | 25 | 66.24 |
| 07/10/2026 17:00 | 1 | 66.245 |
| 07/10/2026 17:00 | 25 | 66.28 |
| 07/10/2026 17:00 | 87 | 66.27 |
| 07/10/2026 17:00 | 100 | 66.24 |
| 07/10/2026 17:00 | 30 | 66.23 |
| 07/10/2026 17:00 | 30 | 66.23 |
| 07/10/2026 17:00 | 70 | 66.23 |
| 07/10/2026 17:00 | 100 | 66.22 |
| 07/10/2026 16:59 | 300 | 66.11 |
| 07/10/2026 16:59 | 200 | 66.11 |
| 07/10/2026 16:59 | 100 | 66.08 |
| 07/10/2026 16:59 | 18 | 66.11 |
| 07/10/2026 16:59 | 200 | 66.11 |
| 07/10/2026 16:59 | 100 | 66.11 |
| 07/10/2026 16:57 | 8 | 66.11 |
| 07/10/2026 16:57 | 70 | 66.11 |
| 07/10/2026 16:57 | 200 | 66.11 |
| 07/10/2026 16:55 | 80 | 66.15 |
| 07/10/2026 16:55 | 1 | 66.15 |
| 07/10/2026 16:55 | 17 | 66.12 |
| 07/10/2026 16:54 | 100 | 66.11 |
| 07/10/2026 16:54 | 94 | 66.11 |
| 07/10/2026 16:54 | 6 | 66.11 |
| 07/10/2026 16:53 | 50 | 66.045 |
| 07/10/2026 16:52 | 67 | 66.09 |
| 07/10/2026 16:52 | 25 | 66.02 |
| 07/10/2026 16:52 | 100 | 65.96 |
| 07/10/2026 16:51 | 25 | 66.105 |
| 07/10/2026 16:51 | 25 | 66.105 |
| 07/10/2026 16:51 | 25 | 66.105 |
| 07/10/2026 16:51 | 25 | 66.105 |
| 07/10/2026 16:51 | 100 | 66.11 |
| 07/10/2026 16:51 | 100 | 66.115 |
| 07/10/2026 16:50 | 2 | 65.97 |
| 07/10/2026 16:50 | 100 | 65.99 |
| 07/10/2026 16:50 | 50 | 66.02 |
| 07/10/2026 16:50 | 66 | 66.04 |
| 07/10/2026 16:49 | 53 | 65.98 |
| 07/10/2026 16:49 | 147 | 65.98 |
| 07/10/2026 16:49 | 100 | 65.98 |
| 07/10/2026 16:49 | 4 | 65.98 |
| 07/10/2026 16:49 | 28 | 65.99 |
| 07/10/2026 16:49 | 48 | 65.99 |
| 07/10/2026 16:49 | 1 | 66.00 |
| 07/10/2026 16:49 | 94 | 66.10 |
| 07/10/2026 16:46 | 50 | 66.09 |
| 07/10/2026 16:46 | 200 | 66.09 |
| 07/10/2026 16:46 | 6 | 66.15 |
| 07/10/2026 16:40 | 100 | 66.39 |
| 07/10/2026 16:40 | 80 | 66.39 |
| 07/10/2026 16:40 | 20 | 66.39 |
| 07/10/2026 16:40 | 80 | 66.38 |
| 07/10/2026 16:39 | 60 | 66.22 |
| 07/10/2026 16:39 | 87 | 66.22 |
| 07/10/2026 16:39 | 100 | 66.21 |
| 07/10/2026 16:39 | 100 | 66.20 |
| 07/10/2026 16:39 | 1 | 66.05 |
| 07/10/2026 16:38 | 100 | 65.98 |
| 07/10/2026 16:36 | 1 | 66.03 |
| 07/10/2026 16:36 | 38 | 66.03 |
| 07/10/2026 16:36 | 55 | 65.95 |
| 07/10/2026 16:36 | 100 | 65.81 |
| 07/10/2026 16:36 | 100 | 65.81 |
| 07/10/2026 16:35 | 12 | 65.86 |
| 07/10/2026 16:35 | 24 | 65.95 |
| 07/10/2026 16:35 | 31 | 66.00 |
| 07/10/2026 16:35 | 69 | 66.00 |
| 07/10/2026 16:35 | 22 | 66.01 |
| 07/10/2026 16:35 | 100 | 66.02 |
| 07/10/2026 16:35 | 9 | 66.02 |
| 07/10/2026 16:35 | 100 | 66.02 |
| 07/10/2026 16:34 | 39 | 66.37 |
| 07/10/2026 16:34 | 29 | 66.37 |
| 07/10/2026 16:34 | 3 | 66.37 |
| 07/10/2026 16:34 | 25 | 66.255 |
| 07/10/2026 16:33 | 100 | 66.27 |
| 07/10/2026 16:33 | 1 | 66.12 |
| 07/10/2026 16:33 | 100 | 66.12 |
| 07/10/2026 16:33 | 10 | 66.11 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 100 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 100 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 25 | 66.00 |
| 07/10/2026 16:33 | 30 | 66.05 |
| 07/10/2026 16:33 | 11 | 66.27 |
| 07/10/2026 16:33 | 173 | 66.28 |
| 07/10/2026 16:33 | 2 | 66.28 |
| 07/10/2026 16:33 | 1 | 66.32 |
| 07/10/2026 16:33 | 100 | 66.37 |
| 07/10/2026 16:33 | 13 | 66.47 |
| 07/10/2026 16:32 | 100 | 66.32 |
| 07/10/2026 16:32 | 100 | 66.32 |
| 07/10/2026 16:32 | 1 | 66.30 |
| 07/10/2026 16:32 | 1 | 66.29 |
| 07/10/2026 16:32 | 100 | 66.29 |
| 07/10/2026 16:32 | 100 | 66.135 |
| 07/10/2026 16:32 | 1 | 66.10 |
| 07/10/2026 16:32 | 1 | 66.10 |
| 07/10/2026 16:32 | 100 | 66.10 |
| 07/10/2026 16:32 | 1 | 66.07 |
| 07/10/2026 16:32 | 100 | 66.04 |
| 07/10/2026 16:32 | 1 | 65.98 |
| 07/10/2026 16:32 | 1 | 65.97 |
| 07/10/2026 16:31 | 100 | 65.83 |
| 07/10/2026 16:31 | 5 | 65.87 |
| 07/10/2026 16:31 | 5 | 65.88 |
| 07/10/2026 16:30 | 3 | 65.89 |
| 07/10/2026 16:30 | 1 | 65.91 |
| 07/10/2026 16:30 | 100 | 65.91 |
| 07/10/2026 16:30 | 100 | 65.93 |
| 07/10/2026 16:30 | 71 | 65.94 |
| 07/10/2026 16:30 | 100 | 65.94 |
| 07/10/2026 16:30 | 100 | 65.95 |
| 07/10/2026 16:28 | 100 | 66.12 |
| 07/10/2026 16:28 | 25 | 66.13 |
| 07/10/2026 16:28 | 1 | 66.05 |
| 07/10/2026 16:28 | 99 | 66.05 |
| 07/10/2026 16:28 | 1 | 66.05 |
| 07/10/2026 16:28 | 100 | 66.04 |
| 07/10/2026 16:23 | 5 | 65.99 |
| 07/10/2026 16:23 | 20 | 65.98 |
| 07/10/2026 16:23 | 1 | 65.97 |
| 07/10/2026 16:23 | 1 | 65.97 |
| 07/10/2026 16:23 | 2 | 65.97 |
| 07/10/2026 16:23 | 2 | 65.97 |
| 07/10/2026 16:22 | 88 | 65.90 |
| 07/10/2026 16:22 | 100 | 65.72 |
| 07/10/2026 16:22 | 100 | 65.72 |
| 07/10/2026 16:22 | 183 | 65.79 |
| 07/10/2026 16:20 | 1 | 65.76 |
| 07/10/2026 16:20 | 93 | 65.78 |
| 07/10/2026 16:20 | 100 | 65.85 |
| 07/10/2026 16:20 | 100 | 65.79 |
| 07/10/2026 16:20 | 11 | 65.80 |
| 07/10/2026 16:20 | 100 | 65.82 |
| 07/10/2026 16:20 | 4 | 65.83 |
| 07/10/2026 16:20 | 83 | 65.84 |
| 07/10/2026 16:20 | 17 | 65.84 |
| 07/10/2026 16:20 | 100 | 65.84 |
| 07/10/2026 16:20 | 100 | 65.85 |
| 07/10/2026 16:20 | 100 | 65.86 |
| 07/10/2026 16:19 | 100 | 65.86 |
| 07/10/2026 16:19 | 100 | 65.84 |
| 07/10/2026 16:18 | 100 | 65.96 |
| 07/10/2026 16:14 | 84 | 65.88 |
| 07/10/2026 16:12 | 100 | 65.94 |
| 07/10/2026 16:12 | 3 | 65.95 |
| 07/10/2026 16:12 | 97 | 65.96 |
| 07/10/2026 16:12 | 3 | 65.96 |
| 07/10/2026 16:12 | 100 | 65.97 |
| 07/10/2026 16:12 | 7 | 65.97 |
| 07/10/2026 16:12 | 100 | 65.97 |
| 07/10/2026 16:11 | 1 | 66.25 |
| 07/10/2026 16:11 | 7 | 66.20 |
| 07/10/2026 16:08 | 100 | 66.05 |
| 07/10/2026 16:08 | 2 | 66.02 |
| 07/10/2026 16:08 | 3 | 66.02 |
| 07/10/2026 16:08 | 1 | 66.00 |
| 07/10/2026 16:08 | 1 | 66.00 |
| 07/10/2026 16:08 | 1 | 65.99 |
| 07/10/2026 16:08 | 1 | 65.99 |
| 07/10/2026 16:07 | 1 | 65.97 |
| 07/10/2026 16:07 | 100 | 65.96 |
| 07/10/2026 16:07 | 80 | 65.93 |
| 07/10/2026 16:07 | 20 | 65.93 |
| 07/10/2026 16:07 | 1 | 65.85 |
| 07/10/2026 16:04 | 40 | 65.72 |
| 07/10/2026 16:04 | 40 | 65.72 |
| 07/10/2026 16:03 | 100 | 65.87 |
| 07/10/2026 16:02 | 25 | 66.00 |
| 07/10/2026 16:02 | 25 | 66.00 |
| 07/10/2026 16:02 | 25 | 66.00 |
| 07/10/2026 16:00 | 26 | 65.91 |
| 07/10/2026 16:00 | 73 | 65.88 |
| 07/10/2026 16:00 | 100 | 66.00 |
| 07/10/2026 16:00 | 100 | 66.00 |
| 07/10/2026 16:00 | 1 | 66.00 |
| 07/10/2026 16:00 | 100 | 66.01 |
| 07/10/2026 15:59 | 73 | 66.03 |
| 07/10/2026 15:59 | 8 | 66.02 |
| 07/10/2026 15:59 | 100 | 66.06 |
| 07/10/2026 15:59 | 4 | 66.02 |
| 07/10/2026 15:59 | 149 | 66.02 |
| 07/10/2026 15:59 | 51 | 66.02 |
| 07/10/2026 15:59 | 7 | 66.07 |
| 07/10/2026 15:59 | 6 | 66.07 |
| 07/10/2026 15:56 | 24 | 66.15 |
| 07/10/2026 15:55 | 25 | 66.25 |
| 07/10/2026 15:54 | 47 | 66.11 |
| 07/10/2026 15:54 | 19 | 66.12 |
| 07/10/2026 15:52 | 455 | 66.25 |
| 07/10/2026 15:50 | 20 | 66.14 |
| 07/10/2026 15:50 | 13 | 66.255 |
| 07/10/2026 15:48 | 97 | 66.28 |
| 07/10/2026 15:48 | 3 | 66.28 |
| 07/10/2026 15:46 | 50 | 66.03 |
| 07/10/2026 15:46 | 30 | 66.03 |
| 07/10/2026 15:46 | 50 | 66.03 |
| 07/10/2026 15:46 | 80 | 66.02 |
| 07/10/2026 15:46 | 16 | 66.02 |
| 07/10/2026 15:46 | 1 | 65.88 |
| 07/10/2026 15:44 | 72 | 65.775 |
| 07/10/2026 15:44 | 10 | 65.92 |
| 07/10/2026 15:44 | 30 | 65.87 |
| 07/10/2026 15:43 | 1 | 66.02 |
| 07/10/2026 15:43 | 1 | 66.05 |
| 07/10/2026 15:43 | 40 | 66.00 |
| 07/10/2026 15:43 | 100 | 65.99 |
| 07/10/2026 15:43 | 19 | 65.61 |
| 07/10/2026 15:43 | 81 | 65.61 |
| 07/10/2026 15:43 | 100 | 65.61 |
| 07/10/2026 15:43 | 1 | 65.61 |
| 07/10/2026 15:43 | 100 | 65.60 |
| 07/10/2026 15:43 | 36 | 65.60 |
| 07/10/2026 15:43 | 1 | 65.60 |
| 07/10/2026 15:43 | 100 | 65.60 |
| 07/10/2026 15:43 | 100 | 65.60 |
| 07/10/2026 15:43 | 100 | 65.60 |
| 07/10/2026 15:43 | 17 | 65.60 |
| 07/10/2026 15:43 | 83 | 65.60 |
| 07/10/2026 15:43 | 100 | 65.60 |
| 07/10/2026 15:43 | 1 | 65.60 |
| 07/10/2026 15:43 | 100 | 65.60 |
| 07/10/2026 15:43 | 10 | 65.45 |
| 07/10/2026 15:41 | 1 | 65.35 |
| 07/10/2026 15:41 | 766 | 65.34 |
| 07/10/2026 15:40 | 100 | 65.28 |
| 07/10/2026 15:40 | 90 | 65.29 |
| 07/10/2026 15:40 | 100 | 65.29 |
| 07/10/2026 15:39 | 58 | 65.40 |
| 07/10/2026 15:38 | 2 | 65.50 |
| 07/10/2026 15:38 | 85 | 65.51 |
| 07/10/2026 15:38 | 15 | 65.51 |
| 07/10/2026 15:38 | 100 | 65.52 |
| 07/10/2026 15:38 | 5 | 65.91 |
| 07/10/2026 15:38 | 6 | 65.94 |
| 07/10/2026 15:38 | 100 | 65.95 |
| 07/10/2026 15:38 | 100 | 65.96 |
| 07/10/2026 15:38 | 100 | 66.01 |
| 07/10/2026 15:36 | 1 | 66.08 |
| 07/10/2026 15:33 | 1 | 66.07 |
| 07/10/2026 15:33 | 2 | 65.51 |
| 07/10/2026 15:31 | 4 | 65.78 |
| 07/10/2026 15:30 | 12 | 65.77 |
| 07/10/2026 15:30 | 1 | 66.00 |
| 07/10/2026 15:30 | 17 | 66.30 |
| 07/10/2026 15:30 | 6 | 66.34 |
| 07/10/2026 15:30 | 17 | 66.34 |
| 07/10/2026 15:30 | 2 | 66.34 |
| 07/10/2026 15:30 | 6818 | 66.34 |
| 07/10/2026 15:30 | 6818 | 66.34 |