Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:28:16
|
Geld
23.10.2026 -
20:29:10
|
Geld Volumen |
Brief
23.10.2026 -
20:29:10
|
Brief Volumen |
|---|---|---|---|---|
|
76.47
-3.71
(
-4.63% )
|
76.34
|
200 |
76.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:28 | 96 | 76.45 |
| 10/23/2026 20:28 | 4 | 76.45 |
| 10/23/2026 20:28 | 2 | 76.48 |
| 10/23/2026 20:28 | 1 | 76.415 |
| 10/23/2026 20:28 | 100 | 76.47 |
| 10/23/2026 20:28 | 100 | 76.44 |
| 10/23/2026 20:28 | 14 | 76.44 |
| 10/23/2026 20:28 | 100 | 76.45 |
| 10/23/2026 20:28 | 17 | 76.45 |
| 10/23/2026 20:28 | 99 | 76.45 |
| 10/23/2026 20:28 | 1 | 76.45 |
| 10/23/2026 20:28 | 100 | 76.46 |
| 10/23/2026 20:28 | 2 | 76.51 |
| 10/23/2026 20:27 | 37 | 76.51 |
| 10/23/2026 20:27 | 23 | 76.56 |
| 10/23/2026 20:27 | 2 | 76.515 |
| 10/23/2026 20:27 | 97 | 76.515 |
| 10/23/2026 20:26 | 100 | 76.48 |
| 10/23/2026 20:26 | 100 | 76.48 |
| 10/23/2026 20:26 | 33 | 76.47 |
| 10/23/2026 20:26 | 67 | 76.47 |
| 10/23/2026 20:26 | 33 | 76.47 |
| 10/23/2026 20:26 | 100 | 76.47 |
| 10/23/2026 20:26 | 67 | 76.47 |
| 10/23/2026 20:26 | 100 | 76.47 |
| 10/23/2026 20:26 | 33 | 76.47 |
| 10/23/2026 20:26 | 67 | 76.47 |
| 10/23/2026 20:26 | 133 | 76.46 |
| 10/23/2026 20:26 | 34 | 76.45 |
| 10/23/2026 20:26 | 1 | 76.43 |
| 10/23/2026 20:26 | 100 | 76.40 |
| 10/23/2026 20:26 | 14 | 76.38 |
| 10/23/2026 20:26 | 36 | 76.38 |
| 10/23/2026 20:26 | 50 | 76.38 |
| 10/23/2026 20:25 | 18 | 76.39 |
| 10/23/2026 20:25 | 50 | 76.40 |
| 10/23/2026 20:25 | 200 | 76.41 |
| 10/23/2026 20:25 | 14 | 76.41 |
| 10/23/2026 20:25 | 17 | 76.41 |
| 10/23/2026 20:25 | 28 | 76.42 |
| 10/23/2026 20:25 | 2 | 76.43 |
| 10/23/2026 20:25 | 12 | 76.43 |
| 10/23/2026 20:25 | 1 | 76.48 |
| 10/23/2026 20:25 | 100 | 76.49 |
| 10/23/2026 20:25 | 1 | 76.53 |
| 10/23/2026 20:25 | 30 | 76.51 |
| 10/23/2026 20:25 | 30 | 76.52 |
| 10/23/2026 20:25 | 14 | 76.54 |
| 10/23/2026 20:25 | 1 | 76.54 |
| 10/23/2026 20:25 | 100 | 76.57 |
| 10/23/2026 20:25 | 14 | 76.55 |
| 10/23/2026 20:25 | 100 | 76.56 |
| 10/23/2026 20:25 | 8 | 76.56 |
| 10/23/2026 20:25 | 14 | 76.56 |
| 10/23/2026 20:25 | 100 | 76.56 |
| 10/23/2026 20:25 | 28 | 76.56 |
| 10/23/2026 20:24 | 8 | 76.64 |
| 10/23/2026 20:23 | 50 | 76.61 |
| 10/23/2026 20:23 | 40 | 76.72 |
| 10/23/2026 20:22 | 2 | 76.70 |
| 10/23/2026 20:22 | 100 | 76.625 |
| 10/23/2026 20:22 | 2 | 76.60 |
| 10/23/2026 20:22 | 100 | 76.60 |
| 10/23/2026 20:22 | 100 | 76.58 |
| 10/23/2026 20:22 | 66 | 76.58 |
| 10/23/2026 20:22 | 34 | 76.58 |
| 10/23/2026 20:22 | 44 | 76.58 |
| 10/23/2026 20:22 | 4 | 76.58 |
| 10/23/2026 20:22 | 26 | 76.58 |
| 10/23/2026 20:22 | 4 | 76.58 |
| 10/23/2026 20:22 | 70 | 76.58 |
| 10/23/2026 20:22 | 2 | 76.53 |
| 10/23/2026 20:22 | 72 | 76.53 |
| 10/23/2026 20:21 | 100 | 76.52 |
| 10/23/2026 20:21 | 25 | 76.49 |
| 10/23/2026 20:21 | 25 | 76.49 |
| 10/23/2026 20:21 | 25 | 76.49 |
| 10/23/2026 20:21 | 100 | 76.49 |
| 10/23/2026 20:21 | 28 | 76.48 |
| 10/23/2026 20:21 | 2 | 76.47 |
| 10/23/2026 20:21 | 53 | 76.47 |
| 10/23/2026 20:20 | 100 | 76.41 |
| 10/23/2026 20:20 | 100 | 76.42 |
| 10/23/2026 20:20 | 100 | 76.42 |
| 10/23/2026 20:20 | 43 | 76.48 |
| 10/23/2026 20:20 | 1 | 76.48 |
| 10/23/2026 20:20 | 100 | 76.44 |
| 10/23/2026 20:20 | 5 | 76.43 |
| 10/23/2026 20:20 | 65 | 76.43 |
| 10/23/2026 20:20 | 2 | 76.43 |
| 10/23/2026 20:20 | 16 | 76.41 |
| 10/23/2026 20:20 | 1 | 76.41 |
| 10/23/2026 20:20 | 100 | 76.41 |
| 10/23/2026 20:20 | 2 | 76.40 |
| 10/23/2026 20:20 | 655 | 76.41 |
| 10/23/2026 20:20 | 100 | 76.425 |
| 10/23/2026 20:19 | 43 | 76.40 |
| 10/23/2026 20:19 | 100 | 76.415 |
| 10/23/2026 20:19 | 19 | 76.40 |
| 10/23/2026 20:19 | 22 | 76.43 |
| 10/23/2026 20:19 | 13 | 76.43 |
| 10/23/2026 20:19 | 13 | 76.43 |
| 10/23/2026 20:19 | 9 | 76.44 |
| 10/23/2026 20:19 | 18 | 76.44 |
| 10/23/2026 20:18 | 2 | 76.45 |
| 10/23/2026 20:18 | 1 | 76.45 |
| 10/23/2026 20:18 | 30 | 76.50 |
| 10/23/2026 20:18 | 50 | 76.61 |
| 10/23/2026 20:18 | 8 | 76.61 |
| 10/23/2026 20:18 | 8 | 76.61 |
| 10/23/2026 20:18 | 84 | 76.61 |
| 10/23/2026 20:18 | 36 | 76.61 |
| 10/23/2026 20:18 | 33 | 76.61 |
| 10/23/2026 20:18 | 31 | 76.61 |
| 10/23/2026 20:18 | 72 | 76.61 |
| 10/23/2026 20:18 | 25 | 76.61 |
| 10/23/2026 20:18 | 3 | 76.61 |
| 10/23/2026 20:18 | 100 | 76.61 |
| 10/23/2026 20:18 | 1 | 76.61 |
| 10/23/2026 20:18 | 2 | 76.61 |
| 10/23/2026 20:18 | 100 | 76.61 |
| 10/23/2026 20:18 | 1 | 76.61 |
| 10/23/2026 20:18 | 1 | 76.61 |
| 10/23/2026 20:18 | 98 | 76.61 |
| 10/23/2026 20:18 | 2 | 76.61 |
| 10/23/2026 20:18 | 100 | 76.61 |
| 10/23/2026 20:18 | 2 | 76.61 |
| 10/23/2026 20:18 | 100 | 76.60 |
| 10/23/2026 20:16 | 100 | 76.56 |
| 10/23/2026 20:16 | 2 | 76.55 |
| 10/23/2026 20:16 | 100 | 76.56 |
| 10/23/2026 20:15 | 18 | 76.60 |
| 10/23/2026 20:15 | 94 | 76.63 |
| 10/23/2026 20:15 | 1 | 76.63 |
| 10/23/2026 20:15 | 5 | 76.63 |
| 10/23/2026 20:15 | 1 | 76.68 |
| 10/23/2026 20:15 | 100 | 76.68 |
| 10/23/2026 20:15 | 100 | 76.69 |
| 10/23/2026 20:15 | 20 | 76.71 |
| 10/23/2026 20:15 | 100 | 76.71 |
| 10/23/2026 20:15 | 22 | 76.72 |
| 10/23/2026 20:15 | 1 | 76.75 |
| 10/23/2026 20:15 | 1 | 76.75 |
| 10/23/2026 20:15 | 100 | 76.75 |
| 10/23/2026 20:15 | 28 | 76.75 |
| 10/23/2026 20:15 | 2 | 76.75 |
| 10/23/2026 20:15 | 3 | 76.75 |
| 10/23/2026 20:15 | 4 | 76.75 |
| 10/23/2026 20:15 | 1 | 76.75 |
| 10/23/2026 20:15 | 100 | 76.75 |
| 10/23/2026 20:15 | 1 | 76.75 |
| 10/23/2026 20:15 | 1 | 76.76 |
| 10/23/2026 20:15 | 2 | 76.76 |
| 10/23/2026 20:15 | 9 | 76.76 |
| 10/23/2026 20:15 | 15 | 76.76 |
| 10/23/2026 20:15 | 7 | 76.76 |
| 10/23/2026 20:15 | 4 | 76.76 |
| 10/23/2026 20:15 | 100 | 76.77 |
| 10/23/2026 20:15 | 8 | 76.81 |
| 10/23/2026 20:15 | 100 | 76.83 |
| 10/23/2026 20:15 | 100 | 76.84 |
| 10/23/2026 20:15 | 100 | 76.84 |
| 10/23/2026 20:15 | 50 | 76.85 |
| 10/23/2026 20:15 | 50 | 76.86 |
| 10/23/2026 20:15 | 25 | 76.86 |
| 10/23/2026 20:15 | 25 | 76.86 |
| 10/23/2026 20:15 | 100 | 76.87 |
| 10/23/2026 20:14 | 28 | 76.945 |
| 10/23/2026 20:13 | 3 | 76.87 |
| 10/23/2026 20:13 | 2 | 76.87 |
| 10/23/2026 20:13 | 100 | 76.80 |
| 10/23/2026 20:13 | 100 | 76.79 |
| 10/23/2026 20:13 | 100 | 76.79 |
| 10/23/2026 20:12 | 12 | 76.75 |
| 10/23/2026 20:12 | 18 | 76.75 |
| 10/23/2026 20:11 | 100 | 76.76 |
| 10/23/2026 20:11 | 14 | 76.76 |
| 10/23/2026 20:11 | 29 | 76.77 |
| 10/23/2026 20:11 | 29 | 76.77 |
| 10/23/2026 20:11 | 100 | 76.78 |
| 10/23/2026 20:09 | 99 | 76.82 |
| 10/23/2026 20:09 | 1 | 76.80 |
| 10/23/2026 20:09 | 100 | 76.80 |
| 10/23/2026 20:09 | 28 | 76.81 |
| 10/23/2026 20:09 | 10 | 76.81 |
| 10/23/2026 20:07 | 100 | 76.89 |
| 10/23/2026 20:07 | 9 | 76.84 |
| 10/23/2026 20:07 | 4 | 76.85 |
| 10/23/2026 20:07 | 4 | 76.87 |
| 10/23/2026 20:07 | 22 | 76.87 |
| 10/23/2026 20:07 | 8 | 76.88 |
| 10/23/2026 20:07 | 100 | 76.89 |
| 10/23/2026 20:07 | 100 | 76.90 |
| 10/23/2026 20:07 | 100 | 76.90 |
| 10/23/2026 20:07 | 100 | 76.92 |
| 10/23/2026 20:07 | 100 | 76.92 |
| 10/23/2026 20:05 | 11 | 77.00 |
| 10/23/2026 20:05 | 14 | 77.00 |
| 10/23/2026 20:05 | 3 | 77.00 |
| 10/23/2026 20:05 | 34 | 76.95 |
| 10/23/2026 20:05 | 28 | 76.95 |
| 10/23/2026 20:05 | 13 | 76.94 |
| 10/23/2026 20:04 | 11 | 76.95 |
| 10/23/2026 20:04 | 100 | 76.95 |
| 10/23/2026 20:04 | 5 | 76.96 |
| 10/23/2026 20:04 | 5 | 76.97 |
| 10/23/2026 20:04 | 4 | 76.97 |
| 10/23/2026 20:04 | 4 | 76.98 |
| 10/23/2026 20:04 | 100 | 76.99 |
| 10/23/2026 20:04 | 28 | 77.00 |
| 10/23/2026 20:04 | 100 | 77.00 |
| 10/23/2026 20:04 | 6 | 77.01 |
| 10/23/2026 20:04 | 4 | 77.01 |
| 10/23/2026 20:04 | 5 | 77.02 |
| 10/23/2026 20:04 | 22 | 77.02 |
| 10/23/2026 20:03 | 1 | 77.05 |
| 10/23/2026 20:03 | 1 | 77.05 |
| 10/23/2026 20:03 | 1 | 77.05 |
| 10/23/2026 20:03 | 3 | 77.05 |
| 10/23/2026 20:03 | 8 | 77.05 |
| 10/23/2026 20:02 | 63 | 77.07 |
| 10/23/2026 20:02 | 37 | 77.07 |
| 10/23/2026 20:02 | 1 | 77.07 |
| 10/23/2026 20:02 | 38 | 77.07 |
| 10/23/2026 20:02 | 3 | 77.08 |
| 10/23/2026 20:02 | 50 | 77.09 |
| 10/23/2026 20:02 | 10 | 77.165 |
| 10/23/2026 20:01 | 1 | 77.14 |
| 10/23/2026 20:01 | 1 | 77.14 |
| 10/23/2026 20:01 | 1 | 77.14 |
| 10/23/2026 20:01 | 5 | 77.19 |
| 10/23/2026 20:00 | 5 | 77.16 |
| 10/23/2026 20:00 | 2 | 77.05 |
| 10/23/2026 19:59 | 2 | 77.02 |
| 10/23/2026 19:58 | 23 | 77.03 |
| 10/23/2026 19:58 | 1 | 76.91 |
| 10/23/2026 19:57 | 1 | 76.985 |
| 10/23/2026 19:57 | 100 | 76.95 |
| 10/23/2026 19:57 | 100 | 76.97 |
| 10/23/2026 19:57 | 5 | 76.92 |
| 10/23/2026 19:57 | 90 | 76.92 |
| 10/23/2026 19:57 | 1 | 76.92 |
| 10/23/2026 19:55 | 19 | 76.96 |
| 10/23/2026 19:55 | 29 | 76.96 |
| 10/23/2026 19:55 | 9 | 76.96 |
| 10/23/2026 19:54 | 1 | 76.965 |
| 10/23/2026 19:54 | 1 | 77.03 |
| 10/23/2026 19:53 | 2 | 77.04 |
| 10/23/2026 19:52 | 18 | 77.03 |
| 10/23/2026 19:52 | 1 | 77.02 |
| 10/23/2026 19:52 | 100 | 76.95 |
| 10/23/2026 19:51 | 69 | 76.89 |
| 10/23/2026 19:51 | 100 | 76.89 |
| 10/23/2026 19:51 | 68 | 76.89 |
| 10/23/2026 19:51 | 7 | 76.89 |
| 10/23/2026 19:51 | 47 | 76.87 |
| 10/23/2026 19:50 | 100 | 76.81 |
| 10/23/2026 19:49 | 40 | 76.74 |
| 10/23/2026 19:49 | 17 | 76.73 |
| 10/23/2026 19:49 | 15 | 76.75 |
| 10/23/2026 19:49 | 15 | 76.78 |
| 10/23/2026 19:47 | 1 | 76.89 |
| 10/23/2026 19:47 | 10 | 76.89 |
| 10/23/2026 19:47 | 100 | 76.89 |
| 10/23/2026 19:47 | 11 | 76.87 |
| 10/23/2026 19:47 | 61 | 76.85 |
| 10/23/2026 19:47 | 1 | 76.85 |
| 10/23/2026 19:47 | 7 | 76.85 |
| 10/23/2026 19:46 | 2 | 76.73 |
| 10/23/2026 19:44 | 4 | 76.72 |
| 10/23/2026 19:44 | 14 | 76.79 |
| 10/23/2026 19:44 | 2 | 76.78 |
| 10/23/2026 19:43 | 100 | 76.69 |
| 10/23/2026 19:43 | 4 | 76.70 |
| 10/23/2026 19:40 | 100 | 76.62 |
| 10/23/2026 19:39 | 73 | 76.73 |
| 10/23/2026 19:39 | 6 | 76.73 |
| 10/23/2026 19:39 | 94 | 76.73 |
| 10/23/2026 19:39 | 2 | 76.58 |
| 10/23/2026 19:39 | 100 | 76.58 |
| 10/23/2026 19:39 | 2 | 76.59 |
| 10/23/2026 19:39 | 100 | 76.59 |
| 10/23/2026 19:39 | 7 | 76.59 |
| 10/23/2026 19:39 | 34 | 76.59 |
| 10/23/2026 19:39 | 50 | 76.59 |
| 10/23/2026 19:39 | 20 | 76.65 |
| 10/23/2026 19:38 | 17 | 76.71 |
| 10/23/2026 19:37 | 6 | 76.73 |
| 10/23/2026 19:36 | 100 | 76.69 |
| 10/23/2026 19:36 | 100 | 76.68 |
| 10/23/2026 19:36 | 5 | 76.68 |
| 10/23/2026 19:36 | 12 | 76.62 |
| 10/23/2026 19:36 | 18 | 76.63 |
| 10/23/2026 19:36 | 100 | 76.65 |
| 10/23/2026 19:36 | 100 | 76.67 |
| 10/23/2026 19:36 | 100 | 76.68 |
| 10/23/2026 19:36 | 15 | 76.68 |
| 10/23/2026 19:36 | 1 | 76.68 |
| 10/23/2026 19:36 | 18 | 76.68 |
| 10/23/2026 19:36 | 16 | 76.68 |
| 10/23/2026 19:36 | 13 | 76.68 |
| 10/23/2026 19:36 | 18 | 76.68 |
| 10/23/2026 19:36 | 35 | 76.68 |
| 10/23/2026 19:36 | 4 | 76.68 |
| 10/23/2026 19:36 | 9 | 76.68 |
| 10/23/2026 19:36 | 49 | 76.68 |
| 10/23/2026 19:36 | 52 | 76.68 |
| 10/23/2026 19:36 | 9 | 76.68 |
| 10/23/2026 19:36 | 52 | 76.68 |
| 10/23/2026 19:36 | 39 | 76.68 |
| 10/23/2026 19:36 | 29 | 76.68 |
| 10/23/2026 19:36 | 99 | 76.68 |
| 10/23/2026 19:36 | 5 | 76.68 |
| 10/23/2026 19:36 | 11 | 76.70 |
| 10/23/2026 19:36 | 1 | 76.70 |
| 10/23/2026 19:36 | 1 | 76.75 |
| 10/23/2026 19:35 | 200 | 76.80 |
| 10/23/2026 19:35 | 96 | 76.825 |
| 10/23/2026 19:34 | 4 | 76.825 |
| 10/23/2026 19:33 | 5 | 76.77 |
| 10/23/2026 19:33 | 25 | 76.80 |
| 10/23/2026 19:33 | 52 | 76.77 |
| 10/23/2026 19:33 | 323 | 76.77 |
| 10/23/2026 19:33 | 100 | 76.78 |
| 10/23/2026 19:33 | 2 | 76.80 |
| 10/23/2026 19:33 | 100 | 76.81 |
| 10/23/2026 19:33 | 14 | 76.81 |
| 10/23/2026 19:33 | 14 | 76.82 |
| 10/23/2026 19:33 | 100 | 76.83 |
| 10/23/2026 19:33 | 14 | 76.83 |
| 10/23/2026 19:33 | 2 | 76.84 |
| 10/23/2026 19:33 | 22 | 76.85 |
| 10/23/2026 19:33 | 54 | 76.86 |
| 10/23/2026 19:33 | 54 | 76.86 |
| 10/23/2026 19:33 | 54 | 76.86 |
| 10/23/2026 19:32 | 6 | 76.87 |
| 10/23/2026 19:31 | 911 | 77.00 |
| 10/23/2026 19:31 | 89 | 77.00 |
| 10/23/2026 19:31 | 1 | 76.95 |
| 10/23/2026 19:31 | 20 | 76.95 |
| 10/23/2026 19:30 | 2 | 76.95 |
| 10/23/2026 19:30 | 100 | 76.89 |
| 10/23/2026 19:30 | 5 | 76.89 |
| 10/23/2026 19:30 | 9 | 76.88 |
| 10/23/2026 19:30 | 9 | 76.88 |
| 10/23/2026 19:30 | 5 | 76.88 |
| 10/23/2026 19:29 | 18 | 76.83 |
| 10/23/2026 19:29 | 14 | 76.83 |
| 10/23/2026 19:29 | 100 | 76.84 |
| 10/23/2026 19:29 | 100 | 76.84 |
| 10/23/2026 19:29 | 100 | 76.84 |
| 10/23/2026 19:29 | 43 | 76.85 |
| 10/23/2026 19:29 | 4 | 76.85 |
| 10/23/2026 19:29 | 14 | 76.85 |
| 10/23/2026 19:29 | 14 | 76.85 |
| 10/23/2026 19:29 | 25 | 76.85 |
| 10/23/2026 19:29 | 43 | 76.85 |
| 10/23/2026 19:29 | 100 | 76.86 |
| 10/23/2026 19:28 | 32 | 76.85 |
| 10/23/2026 19:27 | 4 | 76.93 |
| 10/23/2026 19:27 | 2 | 76.93 |
| 10/23/2026 19:27 | 100 | 76.91 |
| 10/23/2026 19:26 | 100 | 76.89 |
| 10/23/2026 19:26 | 100 | 76.90 |
| 10/23/2026 19:26 | 56 | 76.90 |
| 10/23/2026 19:26 | 27 | 76.90 |
| 10/23/2026 19:26 | 100 | 76.91 |
| 10/23/2026 19:26 | 63 | 76.91 |
| 10/23/2026 19:26 | 5 | 76.91 |
| 10/23/2026 19:26 | 43 | 76.93 |
| 10/23/2026 19:26 | 100 | 76.93 |
| 10/23/2026 19:26 | 15 | 76.95 |
| 10/23/2026 19:26 | 45 | 76.95 |
| 10/23/2026 19:25 | 42 | 77.06 |
| 10/23/2026 19:24 | 5 | 77.09 |
| 10/23/2026 19:23 | 100 | 76.995 |
| 10/23/2026 19:22 | 1 | 76.96 |
| 10/23/2026 19:22 | 100 | 77.00 |
| 10/23/2026 19:22 | 100 | 77.00 |
| 10/23/2026 19:22 | 15 | 77.01 |
| 10/23/2026 19:22 | 52 | 77.01 |
| 10/23/2026 19:22 | 100 | 77.01 |
| 10/23/2026 19:22 | 100 | 77.08 |
| 10/23/2026 19:22 | 100 | 77.09 |
| 10/23/2026 19:22 | 1 | 77.10 |
| 10/23/2026 19:22 | 100 | 77.11 |
| 10/23/2026 19:22 | 48 | 77.17 |
| 10/23/2026 19:22 | 10 | 77.17 |
| 10/23/2026 19:22 | 42 | 77.17 |
| 10/23/2026 19:20 | 1 | 77.23 |
| 10/23/2026 19:20 | 100 | 77.23 |
| 10/23/2026 19:20 | 100 | 77.23 |
| 10/23/2026 19:20 | 13 | 77.10 |
| 10/23/2026 19:20 | 87 | 77.10 |
| 10/23/2026 19:20 | 13 | 77.17 |
| 10/23/2026 19:20 | 13 | 77.17 |
| 10/23/2026 19:20 | 100 | 77.18 |
| 10/23/2026 19:20 | 100 | 77.20 |
| 10/23/2026 19:20 | 1 | 77.29 |
| 10/23/2026 19:20 | 1 | 77.28 |
| 10/23/2026 19:20 | 1 | 77.25 |
| 10/23/2026 19:19 | 24 | 77.225 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 25 | 77.15 |
| 10/23/2026 19:19 | 20 | 77.14 |
| 10/23/2026 19:19 | 34 | 77.13 |
| 10/23/2026 19:19 | 100 | 77.10 |
| 10/23/2026 19:19 | 20 | 77.10 |
| 10/23/2026 19:17 | 4 | 76.90 |
| 10/23/2026 19:17 | 12 | 76.93 |
| 10/23/2026 19:17 | 41 | 77.07 |
| 10/23/2026 19:17 | 100 | 76.98 |
| 10/23/2026 19:17 | 100 | 76.95 |
| 10/23/2026 19:17 | 100 | 76.97 |
| 10/23/2026 19:17 | 100 | 76.99 |
| 10/23/2026 19:17 | 100 | 76.99 |
| 10/23/2026 19:17 | 1 | 77.00 |
| 10/23/2026 19:17 | 4 | 77.00 |
| 10/23/2026 19:17 | 11 | 77.01 |
| 10/23/2026 19:17 | 100 | 77.01 |
| 10/23/2026 19:17 | 100 | 77.01 |
| 10/23/2026 19:17 | 47 | 77.02 |
| 10/23/2026 19:17 | 14 | 77.04 |
| 10/23/2026 19:17 | 29 | 77.04 |
| 10/23/2026 19:17 | 649 | 77.13 |
| 10/23/2026 19:17 | 35 | 77.14 |
| 10/23/2026 19:16 | 100 | 77.14 |
| 10/23/2026 19:16 | 38 | 77.15 |
| 10/23/2026 19:16 | 52 | 77.15 |
| 10/23/2026 19:16 | 10 | 77.16 |
| 10/23/2026 19:16 | 41 | 77.22 |
| 10/23/2026 19:16 | 9 | 77.22 |
| 10/23/2026 19:16 | 100 | 77.23 |
| 10/23/2026 19:16 | 13 | 77.24 |
| 10/23/2026 19:16 | 100 | 77.25 |
| 10/23/2026 19:16 | 91 | 77.25 |
| 10/23/2026 19:16 | 127 | 77.26 |
| 10/23/2026 19:16 | 28 | 77.32 |
| 10/23/2026 19:16 | 63 | 77.32 |
| 10/23/2026 19:16 | 100 | 77.38 |
| 10/23/2026 19:16 | 50 | 77.35 |
| 10/23/2026 19:16 | 100 | 77.37 |
| 10/23/2026 19:16 | 10 | 77.385 |
| 10/23/2026 19:16 | 100 | 77.37 |
| 10/23/2026 19:16 | 9 | 77.40 |
| 10/23/2026 19:16 | 91 | 77.40 |
| 10/23/2026 19:16 | 9 | 77.40 |
| 10/23/2026 19:16 | 29 | 77.37 |
| 10/23/2026 19:16 | 100 | 77.385 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 96 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 4286 | 77.40 |
| 10/23/2026 19:16 | 96 | 77.40 |
| 10/23/2026 19:16 | 18 | 77.40 |
| 10/23/2026 19:16 | 82 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 4 | 77.40 |
| 10/23/2026 19:16 | 96 | 77.40 |
| 10/23/2026 19:16 | 4 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 90 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 535 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 160 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 160 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 422 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 160 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 60 | 77.40 |
| 10/23/2026 19:16 | 100 | 77.40 |
| 10/23/2026 19:16 | 122 | 77.40 |
| 10/23/2026 19:16 | 1 | 77.45 |
| 10/23/2026 19:16 | 3 | 77.45 |
| 10/23/2026 19:16 | 9 | 77.45 |
| 10/23/2026 19:16 | 7 | 77.45 |
| 10/23/2026 19:16 | 100 | 77.46 |
| 10/23/2026 19:16 | 52 | 77.46 |
| 10/23/2026 19:16 | 90 | 77.49 |
| 10/23/2026 19:16 | 10 | 77.49 |
| 10/23/2026 19:16 | 9 | 77.50 |
| 10/23/2026 19:16 | 100 | 77.50 |
| 10/23/2026 19:16 | 2 | 77.50 |
| 10/23/2026 19:16 | 1 | 77.50 |
| 10/23/2026 19:16 | 1 | 77.50 |
| 10/23/2026 19:16 | 15 | 77.51 |
| 10/23/2026 19:16 | 23 | 77.52 |
| 10/23/2026 19:16 | 1 | 77.52 |
| 10/23/2026 19:16 | 30 | 77.52 |
| 10/23/2026 19:16 | 100 | 77.52 |
| 10/23/2026 19:16 | 1 | 77.52 |
| 10/23/2026 19:16 | 55 | 77.54 |
| 10/23/2026 19:16 | 31 | 77.54 |
| 10/23/2026 19:16 | 100 | 77.59 |
| 10/23/2026 19:16 | 2 | 77.63 |
| 10/23/2026 19:16 | 9 | 77.66 |
| 10/23/2026 19:16 | 5 | 77.73 |
| 10/23/2026 19:16 | 100 | 77.695 |
| 10/23/2026 19:15 | 25 | 77.66 |
| 10/23/2026 19:15 | 84 | 77.65 |
| 10/23/2026 19:15 | 16 | 77.65 |
| 10/23/2026 19:15 | 1 | 77.67 |
| 10/23/2026 19:15 | 24 | 77.70 |
| 10/23/2026 19:15 | 13 | 77.71 |
| 10/23/2026 19:14 | 2 | 77.71 |
| 10/23/2026 19:14 | 71 | 77.83 |
| 10/23/2026 19:14 | 1 | 77.77 |
| 10/23/2026 19:14 | 7 | 77.77 |
| 10/23/2026 19:14 | 41 | 77.77 |
| 10/23/2026 19:14 | 100 | 77.78 |
| 10/23/2026 19:13 | 77 | 77.82 |
| 10/23/2026 19:13 | 99 | 77.82 |
| 10/23/2026 19:13 | 1 | 77.82 |
| 10/23/2026 19:13 | 100 | 77.83 |
| 10/23/2026 19:12 | 86 | 77.89 |
| 10/23/2026 19:12 | 14 | 77.89 |
| 10/23/2026 19:12 | 100 | 77.92 |
| 10/23/2026 19:12 | 52 | 77.98 |
| 10/23/2026 19:12 | 15 | 78.01 |
| 10/23/2026 19:10 | 100 | 77.98 |
| 10/23/2026 19:10 | 100 | 77.98 |
| 10/23/2026 19:10 | 100 | 77.98 |
| 10/23/2026 19:10 | 100 | 77.98 |
| 10/23/2026 19:07 | 100 | 77.895 |
| 10/23/2026 19:06 | 14 | 77.89 |
| 10/23/2026 19:05 | 100 | 77.85 |
| 10/23/2026 19:02 | 100 | 77.79 |
| 10/23/2026 19:02 | 100 | 77.80 |
| 10/23/2026 19:02 | 2 | 77.80 |
| 10/23/2026 19:02 | 8 | 77.80 |
| 10/23/2026 19:02 | 1 | 77.80 |
| 10/23/2026 19:02 | 52 | 77.82 |
| 10/23/2026 19:02 | 1 | 77.82 |
| 10/23/2026 19:02 | 631 | 77.84 |
| 10/23/2026 19:02 | 12 | 77.84 |
| 10/23/2026 19:02 | 7 | 77.85 |
| 10/23/2026 19:02 | 100 | 77.85 |
| 10/23/2026 19:02 | 2 | 77.855 |
| 10/23/2026 19:01 | 4 | 77.86 |
| 10/23/2026 19:01 | 247 | 77.86 |
| 10/23/2026 19:01 | 100 | 77.85 |
| 10/23/2026 19:01 | 10 | 77.83 |
| 10/23/2026 19:01 | 100 | 77.83 |
| 10/23/2026 19:01 | 13 | 77.85 |
| 10/23/2026 19:01 | 13 | 77.86 |
| 10/23/2026 19:01 | 13 | 77.86 |
| 10/23/2026 19:01 | 100 | 77.86 |
| 10/23/2026 19:01 | 1 | 77.87 |
| 10/23/2026 19:00 | 14 | 77.88 |
| 10/23/2026 18:59 | 11 | 77.88 |
| 10/23/2026 18:59 | 9 | 77.88 |
| 10/23/2026 18:58 | 1 | 77.95 |
| 10/23/2026 18:57 | 15 | 77.94 |
| 10/23/2026 18:57 | 2 | 77.97 |
| 10/23/2026 18:57 | 5 | 77.97 |
| 10/23/2026 18:57 | 3 | 77.97 |
| 10/23/2026 18:57 | 7 | 78.00 |
| 10/23/2026 18:57 | 100 | 78.02 |
| 10/23/2026 18:57 | 12 | 78.04 |
| 10/23/2026 18:57 | 18 | 78.04 |
| 10/23/2026 18:57 | 3 | 78.06 |
| 10/23/2026 18:57 | 2 | 78.06 |
| 10/23/2026 18:57 | 24 | 78.07 |
| 10/23/2026 18:57 | 17 | 78.08 |
| 10/23/2026 18:57 | 5 | 78.09 |
| 10/23/2026 18:57 | 13 | 78.13 |
| 10/23/2026 18:57 | 13 | 78.13 |
| 10/23/2026 18:56 | 14 | 78.15 |
| 10/23/2026 18:55 | 23 | 78.16 |
| 10/23/2026 18:55 | 6 | 78.19 |
| 10/23/2026 18:55 | 100 | 78.20 |
| 10/23/2026 18:55 | 100 | 78.20 |
| 10/23/2026 18:55 | 2 | 78.25 |
| 10/23/2026 18:55 | 5 | 78.25 |
| 10/23/2026 18:55 | 7 | 78.25 |
| 10/23/2026 18:55 | 100 | 78.26 |
| 10/23/2026 18:55 | 100 | 78.26 |
| 10/23/2026 18:54 | 1 | 78.39 |
| 10/23/2026 18:54 | 1 | 78.39 |
| 10/23/2026 18:54 | 1 | 78.38 |
| 10/23/2026 18:53 | 6 | 78.33 |
| 10/23/2026 18:53 | 25 | 78.33 |
| 10/23/2026 18:53 | 52 | 78.34 |
| 10/23/2026 18:53 | 100 | 78.34 |
| 10/23/2026 18:52 | 10 | 78.38 |
| 10/23/2026 18:51 | 13 | 78.39 |
| 10/23/2026 18:51 | 100 | 78.48 |
| 10/23/2026 18:51 | 100 | 78.48 |
| 10/23/2026 18:51 | 100 | 78.48 |
| 10/23/2026 18:51 | 1 | 78.47 |
| 10/23/2026 18:51 | 1 | 78.47 |
| 10/23/2026 18:51 | 4 | 78.46 |
| 10/23/2026 18:51 | 38 | 78.46 |
| 10/23/2026 18:50 | 100 | 78.41 |
| 10/23/2026 18:50 | 1 | 78.40 |
| 10/23/2026 18:49 | 1 | 78.20 |
| 10/23/2026 18:49 | 10 | 78.23 |
| 10/23/2026 18:49 | 64 | 78.23 |
| 10/23/2026 18:49 | 36 | 78.23 |
| 10/23/2026 18:48 | 1 | 78.32 |
| 10/23/2026 18:48 | 5 | 78.40 |
| 10/23/2026 18:46 | 51 | 78.30 |
| 10/23/2026 18:45 | 32 | 78.22 |
| 10/23/2026 18:45 | 8 | 78.31 |
| 10/23/2026 18:44 | 8 | 78.295 |
| 10/23/2026 18:44 | 60 | 78.34 |
| 10/23/2026 18:44 | 100 | 78.33 |
| 10/23/2026 18:44 | 1 | 78.33 |
| 10/23/2026 18:44 | 100 | 78.32 |
| 10/23/2026 18:44 | 34 | 78.30 |
| 10/23/2026 18:43 | 1 | 78.25 |
| 10/23/2026 18:43 | 2 | 78.25 |
| 10/23/2026 18:43 | 37 | 78.25 |
| 10/23/2026 18:43 | 18 | 78.25 |
| 10/23/2026 18:43 | 28 | 78.25 |
| 10/23/2026 18:43 | 58 | 78.25 |
| 10/23/2026 18:43 | 42 | 78.25 |
| 10/23/2026 18:42 | 16 | 78.26 |
| 10/23/2026 18:42 | 200 | 78.26 |
| 10/23/2026 18:41 | 100 | 78.35 |
| 10/23/2026 18:41 | 15 | 78.38 |
| 10/23/2026 18:40 | 13 | 78.40 |
| 10/23/2026 18:40 | 52 | 78.42 |
| 10/23/2026 18:40 | 25 | 78.43 |
| 10/23/2026 18:40 | 1 | 78.515 |
| 10/23/2026 18:40 | 1 | 78.515 |
| 10/23/2026 18:40 | 20 | 78.515 |
| 10/23/2026 18:40 | 100 | 78.515 |
| 10/23/2026 18:40 | 100 | 78.49 |
| 10/23/2026 18:40 | 100 | 78.49 |
| 10/23/2026 18:40 | 100 | 78.49 |
| 10/23/2026 18:40 | 7 | 78.49 |
| 10/23/2026 18:40 | 100 | 78.49 |
| 10/23/2026 18:40 | 70 | 78.49 |
| 10/23/2026 18:40 | 30 | 78.49 |
| 10/23/2026 18:38 | 100 | 78.44 |
| 10/23/2026 18:38 | 100 | 78.42 |
| 10/23/2026 18:38 | 100 | 78.40 |
| 10/23/2026 18:38 | 100 | 78.40 |
| 10/23/2026 18:38 | 100 | 78.39 |
| 10/23/2026 18:37 | 13 | 78.33 |
| 10/23/2026 18:35 | 13 | 78.40 |
| 10/23/2026 18:35 | 13 | 78.40 |
| 10/23/2026 18:35 | 87 | 78.40 |
| 10/23/2026 18:35 | 12 | 78.40 |
| 10/23/2026 18:35 | 1 | 78.40 |
| 10/23/2026 18:35 | 100 | 78.40 |
| 10/23/2026 18:35 | 100 | 78.40 |
| 10/23/2026 18:35 | 10 | 78.40 |
| 10/23/2026 18:35 | 1 | 78.37 |
| 10/23/2026 18:34 | 100 | 78.37 |
| 10/23/2026 18:34 | 24 | 78.45 |
| 10/23/2026 18:34 | 18 | 78.46 |
| 10/23/2026 18:34 | 52 | 78.48 |
| 10/23/2026 18:34 | 1 | 78.49 |
| 10/23/2026 18:34 | 9 | 78.49 |
| 10/23/2026 18:33 | 1 | 78.49 |
| 10/23/2026 18:33 | 1 | 78.49 |
| 10/23/2026 18:33 | 100 | 78.54 |
| 10/23/2026 18:33 | 1 | 78.59 |
| 10/23/2026 18:32 | 2 | 78.66 |
| 10/23/2026 18:30 | 63 | 78.62 |
| 10/23/2026 18:27 | 9 | 78.65 |
| 10/23/2026 18:27 | 83 | 78.73 |
| 10/23/2026 18:27 | 13 | 78.73 |
| 10/23/2026 18:26 | 4 | 78.73 |
| 10/23/2026 18:26 | 100 | 78.72 |
| 10/23/2026 18:26 | 15 | 78.61 |
| 10/23/2026 18:26 | 1 | 78.69 |
| 10/23/2026 18:26 | 4 | 78.74 |
| 10/23/2026 18:26 | 15 | 78.74 |
| 10/23/2026 18:26 | 100 | 78.75 |
| 10/23/2026 18:26 | 100 | 78.74 |
| 10/23/2026 18:26 | 5 | 78.74 |
| 10/23/2026 18:26 | 10 | 78.74 |
| 10/23/2026 18:26 | 18 | 78.74 |
| 10/23/2026 18:26 | 28 | 78.74 |
| 10/23/2026 18:26 | 100 | 78.75 |
| 10/23/2026 18:26 | 100 | 78.75 |
| 10/23/2026 18:26 | 12 | 78.77 |
| 10/23/2026 18:25 | 12 | 78.77 |
| 10/23/2026 18:25 | 18 | 78.77 |
| 10/23/2026 18:25 | 12 | 78.77 |
| 10/23/2026 18:25 | 1 | 78.78 |
| 10/23/2026 18:25 | 2 | 78.78 |
| 10/23/2026 18:25 | 100 | 78.86 |
| 10/23/2026 18:24 | 100 | 78.94 |
| 10/23/2026 18:23 | 1 | 78.94 |
| 10/23/2026 18:23 | 1 | 78.94 |
| 10/23/2026 18:23 | 5 | 78.86 |
| 10/23/2026 18:23 | 100 | 78.86 |
| 10/23/2026 18:23 | 100 | 78.86 |
| 10/23/2026 18:23 | 1 | 78.79 |
| 10/23/2026 18:23 | 52 | 78.80 |
| 10/23/2026 18:23 | 7 | 78.81 |
| 10/23/2026 18:23 | 1 | 78.84 |
| 10/23/2026 18:23 | 11 | 78.84 |
| 10/23/2026 18:23 | 13 | 78.85 |
| 10/23/2026 18:23 | 8 | 78.85 |
| 10/23/2026 18:22 | 99 | 78.86 |
| 10/23/2026 18:22 | 1 | 78.86 |
| 10/23/2026 18:22 | 2 | 78.87 |
| 10/23/2026 18:22 | 3 | 78.87 |
| 10/23/2026 18:22 | 9 | 78.87 |
| 10/23/2026 18:22 | 1 | 78.87 |
| 10/23/2026 18:22 | 12 | 78.87 |
| 10/23/2026 18:22 | 1 | 78.87 |
| 10/23/2026 18:22 | 95 | 78.88 |
| 10/23/2026 18:22 | 20 | 78.88 |
| 10/23/2026 18:21 | 13 | 78.91 |
| 10/23/2026 18:21 | 100 | 78.99 |
| 10/23/2026 18:20 | 100 | 78.89 |
| 10/23/2026 18:20 | 3 | 78.93 |
| 10/23/2026 18:20 | 3 | 78.93 |
| 10/23/2026 18:20 | 20 | 78.93 |
| 10/23/2026 18:20 | 5 | 78.93 |
| 10/23/2026 18:17 | 14 | 78.93 |
| 10/23/2026 18:17 | 4 | 79.01 |
| 10/23/2026 18:14 | 10 | 78.97 |
| 10/23/2026 18:14 | 100 | 78.97 |
| 10/23/2026 18:14 | 34 | 78.95 |
| 10/23/2026 18:13 | 34 | 78.94 |
| 10/23/2026 18:13 | 17 | 78.85 |
| 10/23/2026 18:13 | 100 | 78.86 |
| 10/23/2026 18:13 | 1 | 78.86 |
| 10/23/2026 18:13 | 18 | 78.87 |
| 10/23/2026 18:13 | 100 | 78.87 |
| 10/23/2026 18:13 | 200 | 78.88 |
| 10/23/2026 18:13 | 22 | 78.88 |
| 10/23/2026 18:13 | 100 | 78.92 |
| 10/23/2026 18:13 | 2 | 78.94 |
| 10/23/2026 18:13 | 21 | 78.94 |
| 10/23/2026 18:13 | 79 | 78.94 |
| 10/23/2026 18:13 | 1 | 78.94 |
| 10/23/2026 18:13 | 20 | 78.94 |
| 10/23/2026 18:13 | 3 | 78.94 |
| 10/23/2026 18:13 | 7 | 78.94 |
| 10/23/2026 18:13 | 1 | 78.94 |
| 10/23/2026 18:13 | 1 | 78.95 |
| 10/23/2026 18:13 | 100 | 79.02 |
| 10/23/2026 18:13 | 84 | 79.02 |
| 10/23/2026 18:13 | 16 | 79.02 |
| 10/23/2026 18:13 | 5 | 79.08 |
| 10/23/2026 18:13 | 52 | 79.08 |
| 10/23/2026 18:13 | 100 | 79.08 |
| 10/23/2026 18:13 | 15 | 79.08 |
| 10/23/2026 18:12 | 100 | 79.10 |
| 10/23/2026 18:11 | 20 | 79.21 |
| 10/23/2026 18:11 | 1 | 79.16 |
| 10/23/2026 18:09 | 5 | 78.985 |
| 10/23/2026 18:08 | 12 | 79.00 |
| 10/23/2026 18:08 | 100 | 78.98 |
| 10/23/2026 18:08 | 100 | 78.98 |
| 10/23/2026 18:08 | 100 | 78.97 |
| 10/23/2026 18:07 | 22 | 78.92 |
| 10/23/2026 18:07 | 1 | 78.91 |
| 10/23/2026 18:07 | 22 | 78.90 |
| 10/23/2026 18:07 | 5 | 78.84 |
| 10/23/2026 18:07 | 52 | 78.77 |
| 10/23/2026 18:07 | 24 | 78.77 |
| 10/23/2026 18:07 | 100 | 78.77 |
| 10/23/2026 18:07 | 5 | 78.78 |
| 10/23/2026 18:07 | 3 | 78.875 |
| 10/23/2026 18:06 | 200 | 78.81 |
| 10/23/2026 18:06 | 100 | 78.82 |
| 10/23/2026 18:06 | 100 | 78.88 |
| 10/23/2026 18:06 | 100 | 78.89 |
| 10/23/2026 18:03 | 100 | 78.89 |
| 10/23/2026 18:03 | 19 | 78.84 |
| 10/23/2026 18:03 | 3 | 78.84 |
| 10/23/2026 18:03 | 1 | 78.82 |
| 10/23/2026 18:03 | 22 | 78.82 |
| 10/23/2026 18:03 | 100 | 78.77 |
| 10/23/2026 18:03 | 85 | 78.74 |
| 10/23/2026 18:03 | 23 | 78.74 |
| 10/23/2026 18:03 | 100 | 78.74 |
| 10/23/2026 18:03 | 28 | 78.77 |
| 10/23/2026 18:03 | 5 | 78.78 |
| 10/23/2026 18:03 | 5 | 78.78 |
| 10/23/2026 18:03 | 15 | 78.78 |
| 10/23/2026 18:03 | 13 | 78.78 |
| 10/23/2026 18:03 | 6 | 78.78 |
| 10/23/2026 18:03 | 100 | 78.78 |
| 10/23/2026 18:03 | 5 | 78.78 |
| 10/23/2026 18:03 | 19 | 78.78 |
| 10/23/2026 18:03 | 100 | 78.80 |
| 10/23/2026 18:03 | 100 | 78.80 |
| 10/23/2026 18:03 | 5 | 78.81 |
| 10/23/2026 18:01 | 5 | 78.81 |
| 10/23/2026 17:59 | 1 | 78.96 |
| 10/23/2026 17:59 | 1 | 78.925 |
| 10/23/2026 17:58 | 40 | 78.90 |
| 10/23/2026 17:58 | 100 | 78.86 |
| 10/23/2026 17:58 | 4 | 78.69 |
| 10/23/2026 17:58 | 56 | 78.69 |
| 10/23/2026 17:58 | 40 | 78.69 |
| 10/23/2026 17:58 | 60 | 78.70 |
| 10/23/2026 17:57 | 5 | 78.68 |
| 10/23/2026 17:55 | 9 | 78.70 |
| 10/23/2026 17:55 | 12 | 78.76 |
| 10/23/2026 17:54 | 100 | 78.74 |
| 10/23/2026 17:54 | 92 | 78.74 |
| 10/23/2026 17:54 | 4 | 78.68 |
| 10/23/2026 17:54 | 1 | 78.68 |
| 10/23/2026 17:54 | 100 | 78.64 |
| 10/23/2026 17:54 | 34 | 78.64 |
| 10/23/2026 17:54 | 10 | 78.64 |
| 10/23/2026 17:54 | 5 | 78.61 |
| 10/23/2026 17:54 | 100 | 78.61 |
| 10/23/2026 17:54 | 5 | 78.58 |
| 10/23/2026 17:54 | 100 | 78.525 |
| 10/23/2026 17:53 | 4 | 78.58 |
| 10/23/2026 17:53 | 100 | 78.59 |
| 10/23/2026 17:53 | 71 | 78.59 |
| 10/23/2026 17:52 | 2 | 78.50 |
| 10/23/2026 17:52 | 13 | 78.50 |
| 10/23/2026 17:52 | 1 | 78.51 |
| 10/23/2026 17:52 | 1 | 78.52 |
| 10/23/2026 17:52 | 9 | 78.52 |
| 10/23/2026 17:52 | 1 | 78.53 |
| 10/23/2026 17:52 | 23 | 78.55 |
| 10/23/2026 17:52 | 24 | 78.55 |
| 10/23/2026 17:52 | 14 | 78.55 |
| 10/23/2026 17:52 | 9 | 78.56 |
| 10/23/2026 17:52 | 9 | 78.56 |
| 10/23/2026 17:52 | 20 | 78.57 |
| 10/23/2026 17:52 | 1 | 78.58 |
| 10/23/2026 17:52 | 1 | 78.58 |
| 10/23/2026 17:52 | 2 | 78.58 |
| 10/23/2026 17:52 | 1 | 78.59 |
| 10/23/2026 17:52 | 1 | 78.59 |
| 10/23/2026 17:52 | 100 | 78.59 |
| 10/23/2026 17:51 | 1 | 78.71 |
| 10/23/2026 17:50 | 2 | 78.73 |
| 10/23/2026 17:50 | 1 | 78.73 |
| 10/23/2026 17:48 | 8 | 78.74 |
| 10/23/2026 17:48 | 12 | 78.72 |
| 10/23/2026 17:48 | 67 | 78.70 |
| 10/23/2026 17:47 | 32 | 78.65 |
| 10/23/2026 17:47 | 1 | 78.64 |
| 10/23/2026 17:46 | 6 | 78.56 |
| 10/23/2026 17:44 | 1 | 78.56 |
| 10/23/2026 17:44 | 32 | 78.57 |
| 10/23/2026 17:44 | 1 | 78.57 |
| 10/23/2026 17:44 | 9 | 78.65 |
| 10/23/2026 17:44 | 1 | 78.65 |
| 10/23/2026 17:44 | 30 | 78.64 |
| 10/23/2026 17:44 | 15 | 78.64 |
| 10/23/2026 17:44 | 100 | 78.64 |
| 10/23/2026 17:42 | 1 | 78.38 |
| 10/23/2026 17:42 | 7 | 78.38 |
| 10/23/2026 17:42 | 1 | 78.39 |
| 10/23/2026 17:42 | 1 | 78.50 |
| 10/23/2026 17:42 | 100 | 78.50 |
| 10/23/2026 17:42 | 100 | 78.50 |
| 10/23/2026 17:42 | 100 | 78.51 |
| 10/23/2026 17:41 | 4 | 78.59 |
| 10/23/2026 17:39 | 100 | 78.54 |
| 10/23/2026 17:39 | 36 | 78.53 |
| 10/23/2026 17:39 | 11 | 78.48 |
| 10/23/2026 17:39 | 1 | 78.46 |
| 10/23/2026 17:39 | 2 | 78.46 |
| 10/23/2026 17:39 | 30 | 78.41 |
| 10/23/2026 17:39 | 6 | 78.41 |
| 10/23/2026 17:39 | 4 | 78.39 |
| 10/23/2026 17:39 | 34 | 78.37 |
| 10/23/2026 17:38 | 32 | 78.33 |
| 10/23/2026 17:38 | 1 | 78.33 |
| 10/23/2026 17:38 | 1 | 78.33 |
| 10/23/2026 17:38 | 100 | 78.36 |
| 10/23/2026 17:38 | 6 | 78.38 |
| 10/23/2026 17:38 | 72 | 78.39 |
| 10/23/2026 17:38 | 300 | 78.38 |
| 10/23/2026 17:38 | 100 | 78.38 |
| 10/23/2026 17:38 | 100 | 78.34 |
| 10/23/2026 17:38 | 5 | 78.34 |
| 10/23/2026 17:38 | 5 | 78.34 |
| 10/23/2026 17:38 | 100 | 78.34 |
| 10/23/2026 17:38 | 5 | 78.35 |
| 10/23/2026 17:38 | 10 | 78.35 |
| 10/23/2026 17:38 | 51 | 78.35 |
| 10/23/2026 17:38 | 11 | 78.35 |
| 10/23/2026 17:38 | 89 | 78.35 |
| 10/23/2026 17:38 | 100 | 78.36 |
| 10/23/2026 17:36 | 100 | 78.51 |
| 10/23/2026 17:36 | 9 | 78.36 |
| 10/23/2026 17:35 | 5 | 78.36 |
| 10/23/2026 17:34 | 2 | 78.35 |
| 10/23/2026 17:33 | 1 | 78.55 |
| 10/23/2026 17:33 | 100 | 78.57 |
| 10/23/2026 17:33 | 100 | 78.57 |
| 10/23/2026 17:33 | 1 | 78.57 |
| 10/23/2026 17:33 | 12 | 78.58 |
| 10/23/2026 17:33 | 36 | 78.59 |
| 10/23/2026 17:33 | 100 | 78.61 |
| 10/23/2026 17:33 | 100 | 78.63 |
| 10/23/2026 17:33 | 100 | 78.62 |
| 10/23/2026 17:33 | 300 | 78.63 |
| 10/23/2026 17:33 | 1 | 78.64 |
| 10/23/2026 17:33 | 100 | 78.64 |
| 10/23/2026 17:33 | 10 | 78.65 |
| 10/23/2026 17:33 | 1 | 78.69 |
| 10/23/2026 17:33 | 100 | 78.70 |
| 10/23/2026 17:33 | 19 | 78.70 |
| 10/23/2026 17:33 | 18 | 78.70 |
| 10/23/2026 17:33 | 98 | 78.72 |
| 10/23/2026 17:33 | 2 | 78.72 |
| 10/23/2026 17:31 | 10 | 78.85 |
| 10/23/2026 17:31 | 10 | 78.83 |
| 10/23/2026 17:30 | 4 | 78.80 |
| 10/23/2026 17:30 | 2 | 78.80 |
| 10/23/2026 17:30 | 9 | 78.80 |
| 10/23/2026 17:29 | 4 | 78.60 |
| 10/23/2026 17:29 | 4 | 78.60 |
| 10/23/2026 17:29 | 3 | 78.62 |
| 10/23/2026 17:29 | 91 | 78.62 |
| 10/23/2026 17:29 | 9 | 78.62 |
| 10/23/2026 17:27 | 22 | 78.58 |
| 10/23/2026 17:26 | 1 | 78.755 |
| 10/23/2026 17:26 | 100 | 78.74 |
| 10/23/2026 17:26 | 32 | 78.64 |
| 10/23/2026 17:26 | 13 | 78.62 |
| 10/23/2026 17:26 | 87 | 78.62 |
| 10/23/2026 17:25 | 5 | 78.56 |
| 10/23/2026 17:23 | 9 | 78.45 |
| 10/23/2026 17:19 | 25 | 78.545 |
| 10/23/2026 17:19 | 100 | 78.545 |
| 10/23/2026 17:18 | 7 | 78.58 |
| 10/23/2026 17:18 | 2 | 78.58 |
| 10/23/2026 17:18 | 1 | 78.58 |
| 10/23/2026 17:17 | 100 | 78.41 |
| 10/23/2026 17:17 | 100 | 78.26 |
| 10/23/2026 17:17 | 100 | 78.26 |
| 10/23/2026 17:17 | 4 | 78.26 |
| 10/23/2026 17:17 | 4 | 78.26 |
| 10/23/2026 17:17 | 6 | 78.26 |
| 10/23/2026 17:17 | 100 | 78.26 |
| 10/23/2026 17:17 | 100 | 78.26 |
| 10/23/2026 17:17 | 29 | 78.27 |
| 10/23/2026 17:17 | 100 | 78.27 |
| 10/23/2026 17:17 | 76 | 78.30 |
| 10/23/2026 17:17 | 24 | 78.30 |
| 10/23/2026 17:17 | 76 | 78.30 |
| 10/23/2026 17:17 | 100 | 78.31 |
| 10/23/2026 17:16 | 9 | 78.32 |
| 10/23/2026 17:16 | 2 | 78.40 |
| 10/23/2026 17:14 | 3 | 78.32 |
| 10/23/2026 17:14 | 18 | 78.36 |
| 10/23/2026 17:13 | 4 | 78.36 |
| 10/23/2026 17:13 | 26 | 78.37 |
| 10/23/2026 17:13 | 20 | 78.39 |
| 10/23/2026 17:13 | 40 | 78.40 |
| 10/23/2026 17:13 | 100 | 78.41 |
| 10/23/2026 17:13 | 30 | 78.44 |
| 10/23/2026 17:13 | 29 | 78.44 |
| 10/23/2026 17:11 | 34 | 78.67 |
| 10/23/2026 17:10 | 100 | 78.48 |
| 10/23/2026 17:10 | 2 | 78.51 |
| 10/23/2026 17:10 | 33 | 78.57 |
| 10/23/2026 17:10 | 100 | 78.58 |
| 10/23/2026 17:10 | 1 | 78.64 |
| 10/23/2026 17:10 | 30 | 78.65 |
| 10/23/2026 17:10 | 100 | 78.65 |
| 10/23/2026 17:10 | 100 | 78.65 |
| 10/23/2026 17:09 | 1 | 78.78 |
| 10/23/2026 17:09 | 1 | 78.78 |
| 10/23/2026 17:08 | 100 | 78.55 |
| 10/23/2026 17:07 | 1 | 78.52 |
| 10/23/2026 17:06 | 10 | 78.46 |
| 10/23/2026 17:06 | 7 | 78.41 |
| 10/23/2026 17:06 | 100 | 78.37 |
| 10/23/2026 17:06 | 100 | 78.38 |
| 10/23/2026 17:06 | 1 | 78.41 |
| 10/23/2026 17:06 | 32 | 78.41 |
| 10/23/2026 17:06 | 9 | 78.41 |
| 10/23/2026 17:06 | 1 | 78.41 |
| 10/23/2026 17:06 | 48 | 78.43 |
| 10/23/2026 17:06 | 52 | 78.43 |
| 10/23/2026 17:06 | 90 | 78.45 |
| 10/23/2026 17:06 | 10 | 78.45 |
| 10/23/2026 17:06 | 90 | 78.46 |
| 10/23/2026 17:06 | 10 | 78.46 |
| 10/23/2026 17:06 | 11 | 78.47 |
| 10/23/2026 17:06 | 90 | 78.49 |
| 10/23/2026 17:06 | 10 | 78.49 |
| 10/23/2026 17:06 | 1 | 78.50 |
| 10/23/2026 17:06 | 100 | 78.50 |
| 10/23/2026 17:06 | 100 | 78.51 |
| 10/23/2026 17:06 | 28 | 78.51 |
| 10/23/2026 17:06 | 30 | 78.52 |
| 10/23/2026 17:06 | 100 | 78.52 |
| 10/23/2026 17:06 | 1 | 78.54 |
| 10/23/2026 17:06 | 1 | 78.54 |
| 10/23/2026 17:06 | 50 | 78.58 |
| 10/23/2026 17:06 | 2 | 78.57 |
| 10/23/2026 17:05 | 45 | 78.60 |
| 10/23/2026 17:05 | 67 | 78.57 |
| 10/23/2026 17:05 | 8 | 78.57 |
| 10/23/2026 17:04 | 30 | 78.56 |
| 10/23/2026 17:04 | 100 | 78.55 |
| 10/23/2026 17:04 | 1 | 78.55 |
| 10/23/2026 17:04 | 32 | 78.55 |
| 10/23/2026 17:04 | 30 | 78.55 |
| 10/23/2026 17:04 | 1 | 78.55 |
| 10/23/2026 17:04 | 2 | 78.55 |
| 10/23/2026 17:04 | 23 | 78.56 |
| 10/23/2026 17:04 | 9 | 78.56 |
| 10/23/2026 17:03 | 20 | 78.66 |
| 10/23/2026 17:03 | 25 | 78.68 |
| 10/23/2026 17:03 | 35 | 78.68 |
| 10/23/2026 17:03 | 91 | 78.69 |
| 10/23/2026 17:03 | 9 | 78.69 |
| 10/23/2026 17:01 | 100 | 78.88 |
| 10/23/2026 17:01 | 1 | 78.90 |
| 10/23/2026 17:01 | 25 | 78.63 |
| 10/23/2026 16:59 | 100 | 78.63 |
| 10/23/2026 16:58 | 100 | 78.66 |
| 10/23/2026 16:58 | 2 | 78.67 |
| 10/23/2026 16:58 | 1 | 78.73 |
| 10/23/2026 16:58 | 35 | 78.73 |
| 10/23/2026 16:58 | 5 | 78.74 |
| 10/23/2026 16:58 | 2 | 78.74 |
| 10/23/2026 16:58 | 22 | 78.75 |
| 10/23/2026 16:58 | 25 | 78.75 |
| 10/23/2026 16:57 | 100 | 78.80 |
| 10/23/2026 16:57 | 66 | 78.76 |
| 10/23/2026 16:57 | 66 | 78.76 |
| 10/23/2026 16:57 | 66 | 78.77 |
| 10/23/2026 16:57 | 34 | 78.76 |
| 10/23/2026 16:57 | 2 | 78.80 |
| 10/23/2026 16:57 | 2 | 78.82 |
| 10/23/2026 16:57 | 73 | 78.84 |
| 10/23/2026 16:57 | 100 | 78.87 |
| 10/23/2026 16:57 | 37 | 78.88 |
| 10/23/2026 16:57 | 7 | 78.89 |
| 10/23/2026 16:57 | 20 | 78.90 |
| 10/23/2026 16:57 | 100 | 78.90 |
| 10/23/2026 16:57 | 2 | 78.92 |
| 10/23/2026 16:55 | 1 | 78.89 |
| 10/23/2026 16:53 | 2 | 78.94 |
| 10/23/2026 16:52 | 1 | 79.035 |
| 10/23/2026 16:48 | 6 | 78.94 |
| 10/23/2026 16:48 | 6 | 78.94 |
| 10/23/2026 16:46 | 43 | 78.80 |
| 10/23/2026 16:46 | 85 | 78.69 |
| 10/23/2026 16:46 | 8 | 78.69 |
| 10/23/2026 16:46 | 100 | 78.69 |
| 10/23/2026 16:46 | 100 | 78.69 |
| 10/23/2026 16:46 | 30 | 78.49 |
| 10/23/2026 16:46 | 100 | 78.51 |
| 10/23/2026 16:46 | 10 | 78.54 |
| 10/23/2026 16:46 | 100 | 78.55 |
| 10/23/2026 16:46 | 200 | 78.55 |
| 10/23/2026 16:45 | 7 | 78.78 |
| 10/23/2026 16:44 | 5 | 78.68 |
| 10/23/2026 16:42 | 4 | 78.73 |
| 10/23/2026 16:42 | 1 | 78.73 |
| 10/23/2026 16:42 | 2 | 78.73 |
| 10/23/2026 16:42 | 7 | 78.72 |
| 10/23/2026 16:42 | 7 | 78.72 |
| 10/23/2026 16:42 | 7 | 78.72 |
| 10/23/2026 16:42 | 7 | 78.705 |
| 10/23/2026 16:41 | 7 | 78.72 |
| 10/23/2026 16:41 | 10 | 78.58 |
| 10/23/2026 16:41 | 13 | 78.52 |
| 10/23/2026 16:41 | 100 | 78.53 |
| 10/23/2026 16:38 | 100 | 78.67 |
| 10/23/2026 16:37 | 8 | 78.78 |
| 10/23/2026 16:37 | 15 | 78.58 |
| 10/23/2026 16:36 | 67 | 78.39 |
| 10/23/2026 16:36 | 33 | 78.39 |
| 10/23/2026 16:36 | 3 | 78.40 |
| 10/23/2026 16:36 | 100 | 78.41 |
| 10/23/2026 16:36 | 5 | 78.42 |
| 10/23/2026 16:36 | 23 | 78.43 |
| 10/23/2026 16:36 | 59 | 78.45 |
| 10/23/2026 16:36 | 41 | 78.45 |
| 10/23/2026 16:36 | 31 | 78.45 |
| 10/23/2026 16:36 | 36 | 78.48 |
| 10/23/2026 16:36 | 2 | 78.49 |
| 10/23/2026 16:36 | 28 | 78.49 |
| 10/23/2026 16:34 | 100 | 78.55 |
| 10/23/2026 16:33 | 100 | 78.46 |
| 10/23/2026 16:33 | 66 | 78.48 |
| 10/23/2026 16:33 | 100 | 78.51 |
| 10/23/2026 16:33 | 34 | 78.48 |
| 10/23/2026 16:33 | 29 | 78.50 |
| 10/23/2026 16:32 | 100 | 78.51 |
| 10/23/2026 16:32 | 100 | 78.51 |
| 10/23/2026 16:31 | 1 | 78.52 |
| 10/23/2026 16:31 | 5 | 78.52 |
| 10/23/2026 16:31 | 1 | 78.57 |
| 10/23/2026 16:31 | 20 | 78.61 |
| 10/23/2026 16:29 | 32 | 78.58 |
| 10/23/2026 16:29 | 100 | 78.60 |
| 10/23/2026 16:29 | 5 | 78.62 |
| 10/23/2026 16:28 | 1 | 78.64 |
| 10/23/2026 16:28 | 99 | 78.64 |
| 10/23/2026 16:28 | 1 | 78.65 |
| 10/23/2026 16:28 | 1 | 78.66 |
| 10/23/2026 16:28 | 12 | 78.80 |
| 10/23/2026 16:28 | 1 | 78.68 |
| 10/23/2026 16:26 | 3 | 78.87 |
| 10/23/2026 16:25 | 1 | 78.78 |
| 10/23/2026 16:25 | 5 | 78.55 |
| 10/23/2026 16:22 | 28 | 78.51 |
| 10/23/2026 16:22 | 100 | 78.51 |
| 10/23/2026 16:22 | 100 | 78.46 |
| 10/23/2026 16:22 | 100 | 78.47 |
| 10/23/2026 16:22 | 100 | 78.49 |
| 10/23/2026 16:22 | 100 | 78.49 |
| 10/23/2026 16:22 | 4 | 78.61 |
| 10/23/2026 16:22 | 6 | 78.67 |
| 10/23/2026 16:21 | 4 | 78.69 |
| 10/23/2026 16:21 | 27 | 78.69 |
| 10/23/2026 16:20 | 15 | 78.61 |
| 10/23/2026 16:19 | 10 | 78.77 |
| 10/23/2026 16:18 | 100 | 78.61 |
| 10/23/2026 16:18 | 100 | 78.53 |
| 10/23/2026 16:18 | 1 | 78.55 |
| 10/23/2026 16:18 | 2 | 78.55 |
| 10/23/2026 16:18 | 100 | 78.45 |
| 10/23/2026 16:16 | 100 | 78.40 |
| 10/23/2026 16:16 | 6 | 78.40 |
| 10/23/2026 16:16 | 100 | 78.39 |
| 10/23/2026 16:16 | 100 | 78.27 |
| 10/23/2026 16:16 | 100 | 78.29 |
| 10/23/2026 16:15 | 10 | 78.54 |
| 10/23/2026 16:15 | 77 | 78.60 |
| 10/23/2026 16:15 | 23 | 78.60 |
| 10/23/2026 16:15 | 306 | 78.60 |
| 10/23/2026 16:15 | 331 | 78.60 |
| 10/23/2026 16:15 | 83 | 78.61 |
| 10/23/2026 16:14 | 29 | 78.70 |
| 10/23/2026 16:14 | 100 | 78.71 |
| 10/23/2026 16:14 | 100 | 78.72 |
| 10/23/2026 16:14 | 25 | 78.73 |
| 10/23/2026 16:14 | 68 | 78.76 |
| 10/23/2026 16:14 | 32 | 78.76 |
| 10/23/2026 16:14 | 95 | 78.82 |
| 10/23/2026 16:14 | 37 | 78.90 |
| 10/23/2026 16:14 | 63 | 78.90 |
| 10/23/2026 16:14 | 25 | 78.99 |
| 10/23/2026 16:13 | 95 | 78.91 |
| 10/23/2026 16:13 | 5 | 78.83 |
| 10/23/2026 16:11 | 1 | 78.90 |
| 10/23/2026 16:11 | 100 | 79.00 |
| 10/23/2026 16:11 | 28 | 78.90 |
| 10/23/2026 16:11 | 1 | 78.95 |
| 10/23/2026 16:11 | 1 | 78.98 |
| 10/23/2026 16:11 | 5 | 79.00 |
| 10/23/2026 16:10 | 8 | 79.25 |
| 10/23/2026 16:10 | 2 | 79.25 |
| 10/23/2026 16:10 | 100 | 79.12 |
| 10/23/2026 16:10 | 25 | 79.22 |
| 10/23/2026 16:09 | 100 | 79.28 |
| 10/23/2026 16:05 | 100 | 79.18 |
| 10/23/2026 16:05 | 100 | 79.20 |
| 10/23/2026 16:05 | 100 | 79.23 |
| 10/23/2026 16:05 | 100 | 79.23 |
| 10/23/2026 16:05 | 9 | 79.24 |
| 10/23/2026 16:05 | 100 | 79.24 |
| 10/23/2026 16:03 | 2 | 79.46 |
| 10/23/2026 16:03 | 1 | 79.45 |
| 10/23/2026 16:03 | 31 | 79.35 |
| 10/23/2026 16:03 | 69 | 79.35 |
| 10/23/2026 16:03 | 9 | 79.34 |
| 10/23/2026 16:03 | 25 | 79.05 |
| 10/23/2026 16:03 | 25 | 79.05 |
| 10/23/2026 16:03 | 25 | 79.05 |
| 10/23/2026 16:03 | 100 | 78.88 |
| 10/23/2026 16:03 | 21 | 78.97 |
| 10/23/2026 16:03 | 8 | 78.97 |
| 10/23/2026 16:02 | 18 | 78.98 |
| 10/23/2026 16:02 | 8 | 79.15 |
| 10/23/2026 16:01 | 1 | 79.24 |
| 10/23/2026 16:01 | 200 | 79.35 |
| 10/23/2026 16:01 | 100 | 79.36 |
| 10/23/2026 16:01 | 100 | 79.52 |
| 10/23/2026 16:01 | 100 | 79.53 |
| 10/23/2026 15:59 | 4 | 79.54 |
| 10/23/2026 15:58 | 10 | 79.54 |
| 10/23/2026 15:58 | 3 | 79.53 |
| 10/23/2026 15:58 | 15 | 79.53 |
| 10/23/2026 15:57 | 100 | 79.47 |
| 10/23/2026 15:56 | 15 | 79.29 |
| 10/23/2026 15:56 | 18 | 79.32 |
| 10/23/2026 15:55 | 4 | 79.26 |
| 10/23/2026 15:55 | 96 | 79.26 |
| 10/23/2026 15:55 | 1 | 79.25 |
| 10/23/2026 15:55 | 2 | 79.25 |
| 10/23/2026 15:55 | 1 | 79.25 |
| 10/23/2026 15:55 | 12 | 79.25 |
| 10/23/2026 15:55 | 100 | 79.17 |
| 10/23/2026 15:55 | 25 | 79.24 |
| 10/23/2026 15:55 | 12 | 79.46 |
| 10/23/2026 15:55 | 18 | 79.32 |
| 10/23/2026 15:55 | 18 | 79.32 |
| 10/23/2026 15:55 | 22 | 79.32 |
| 10/23/2026 15:54 | 100 | 79.26 |
| 10/23/2026 15:54 | 2 | 79.17 |
| 10/23/2026 15:54 | 5 | 79.19 |
| 10/23/2026 15:54 | 23 | 79.22 |
| 10/23/2026 15:54 | 28 | 79.22 |
| 10/23/2026 15:54 | 16 | 79.31 |
| 10/23/2026 15:54 | 2 | 79.31 |
| 10/23/2026 15:54 | 100 | 79.24 |
| 10/23/2026 15:54 | 25 | 79.23 |
| 10/23/2026 15:54 | 25 | 79.23 |
| 10/23/2026 15:54 | 424 | 79.27 |
| 10/23/2026 15:54 | 272 | 79.27 |
| 10/23/2026 15:54 | 4 | 79.28 |
| 10/23/2026 15:54 | 18 | 79.33 |
| 10/23/2026 15:50 | 1 | 79.69 |
| 10/23/2026 15:48 | 4 | 79.22 |
| 10/23/2026 15:48 | 10 | 79.22 |
| 10/23/2026 15:48 | 18 | 79.13 |
| 10/23/2026 15:47 | 100 | 79.00 |
| 10/23/2026 15:46 | 100 | 79.13 |
| 10/23/2026 15:46 | 100 | 79.13 |
| 10/23/2026 15:46 | 100 | 79.28 |
| 10/23/2026 15:46 | 100 | 79.30 |
| 10/23/2026 15:46 | 2 | 79.38 |
| 10/23/2026 15:46 | 2 | 79.62 |
| 10/23/2026 15:45 | 42 | 79.91 |
| 10/23/2026 15:44 | 18 | 79.63 |
| 10/23/2026 15:44 | 230 | 79.48 |
| 10/23/2026 15:44 | 100 | 79.47 |
| 10/23/2026 15:44 | 400 | 79.48 |
| 10/23/2026 15:43 | 1 | 79.38 |
| 10/23/2026 15:43 | 18 | 79.38 |
| 10/23/2026 15:41 | 50 | 79.04 |
| 10/23/2026 15:41 | 2 | 78.98 |
| 10/23/2026 15:41 | 2 | 78.98 |
| 10/23/2026 15:41 | 4 | 78.90 |
| 10/23/2026 15:41 | 4 | 78.90 |
| 10/23/2026 15:39 | 8 | 78.64 |
| 10/23/2026 15:38 | 90 | 78.52 |
| 10/23/2026 15:38 | 10 | 78.52 |
| 10/23/2026 15:38 | 1 | 78.52 |
| 10/23/2026 15:38 | 100 | 78.51 |
| 10/23/2026 15:38 | 22 | 78.51 |
| 10/23/2026 15:38 | 1 | 78.51 |
| 10/23/2026 15:38 | 2 | 78.50 |
| 10/23/2026 15:38 | 18 | 78.50 |
| 10/23/2026 15:38 | 1 | 78.50 |
| 10/23/2026 15:38 | 44 | 78.45 |
| 10/23/2026 15:37 | 4 | 78.03 |
| 10/23/2026 15:35 | 100 | 77.91 |
| 10/23/2026 15:35 | 100 | 77.91 |
| 10/23/2026 15:35 | 20 | 77.81 |
| 10/23/2026 15:35 | 80 | 77.81 |
| 10/23/2026 15:35 | 25 | 77.91 |
| 10/23/2026 15:35 | 25 | 77.91 |
| 10/23/2026 15:35 | 25 | 77.91 |
| 10/23/2026 15:35 | 5 | 77.84 |
| 10/23/2026 15:35 | 42 | 77.85 |
| 10/23/2026 15:35 | 12 | 77.85 |
| 10/23/2026 15:35 | 19 | 78.00 |
| 10/23/2026 15:35 | 2 | 78.00 |
| 10/23/2026 15:35 | 100 | 78.28 |
| 10/23/2026 15:35 | 7 | 78.48 |
| 10/23/2026 15:34 | 14 | 78.65 |
| 10/23/2026 15:34 | 3 | 78.65 |
| 10/23/2026 15:34 | 32 | 78.65 |
| 10/23/2026 15:32 | 86 | 79.03 |
| 10/23/2026 15:32 | 138 | 79.03 |
| 10/23/2026 15:32 | 397 | 79.03 |
| 10/23/2026 15:32 | 100 | 79.03 |
| 10/23/2026 15:32 | 100 | 79.03 |
| 10/23/2026 15:32 | 100 | 79.03 |
| 10/23/2026 15:32 | 289 | 79.03 |
| 10/23/2026 15:32 | 100 | 79.03 |
| 10/23/2026 15:32 | 80 | 79.03 |
| 10/23/2026 15:32 | 100 | 79.03 |
| 10/23/2026 15:32 | 100 | 79.03 |
| 10/23/2026 15:32 | 80 | 79.03 |
| 10/23/2026 15:32 | 5 | 79.31 |
| 10/23/2026 15:31 | 100 | 79.85 |
| 10/23/2026 15:31 | 1 | 79.85 |
| 10/23/2026 15:31 | 100 | 79.64 |
| 10/23/2026 15:31 | 30 | 79.64 |
| 10/23/2026 15:31 | 1 | 79.64 |
| 10/23/2026 15:31 | 35 | 79.59 |
| 10/23/2026 15:31 | 100 | 79.59 |
| 10/23/2026 15:31 | 20 | 79.03 |
| 10/23/2026 15:31 | 34 | 79.03 |
| 10/23/2026 15:31 | 73 | 79.03 |
| 10/23/2026 15:31 | 100 | 79.03 |
| 10/23/2026 15:31 | 7 | 79.03 |
| 10/23/2026 15:31 | 20 | 79.03 |
| 10/23/2026 15:31 | 80 | 79.03 |
| 10/23/2026 15:31 | 20 | 79.03 |
| 10/23/2026 15:31 | 6 | 79.18 |
| 10/23/2026 15:31 | 80 | 79.50 |
| 10/23/2026 15:31 | 30 | 79.50 |
| 10/23/2026 15:31 | 15 | 79.50 |
| 10/23/2026 15:31 | 28 | 79.50 |
| 10/23/2026 15:31 | 35 | 79.50 |
| 10/23/2026 15:31 | 15 | 79.50 |
| 10/23/2026 15:31 | 12 | 79.50 |
| 10/23/2026 15:31 | 12 | 79.50 |
| 10/23/2026 15:31 | 65 | 79.50 |
| 10/23/2026 15:31 | 60 | 79.50 |
| 10/23/2026 15:31 | 1 | 79.57 |
| 10/23/2026 15:31 | 50 | 79.60 |
| 10/23/2026 15:30 | 25 | 79.825 |
| 10/23/2026 15:30 | 25 | 79.825 |
| 10/23/2026 15:30 | 25 | 79.825 |
| 10/23/2026 15:30 | 25 | 80.00 |
| 10/23/2026 15:30 | 4 | 80.00 |
| 10/23/2026 15:30 | 23 | 80.01 |
| 10/23/2026 15:30 | 5 | 80.01 |
| 10/23/2026 15:30 | 11 | 80.01 |
| 10/23/2026 15:30 | 1 | 80.06 |
| 10/23/2026 15:30 | 85 | 80.06 |
| 10/23/2026 15:30 | 15 | 80.06 |
| 10/23/2026 15:30 | 1 | 80.18 |
| 10/23/2026 15:30 | 200 | 80.50 |
| 10/23/2026 15:30 | 1 | 80.23 |
| 10/23/2026 15:30 | 7195 | 80.49 |
| 10/23/2026 15:30 | 7195 | 80.49 |