Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
+0.19
(
+12.58% )
|
1.70
|
3'400 |
1.76
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.70 |
| 07/10/2026 23:20 | � | 1.70 |
| 07/10/2026 22:30 | � | 1.70 |
| 07/10/2026 22:00 | � | 1.70 |
| 07/10/2026 22:00 | 185 | 1.70 |
| 07/10/2026 21:53 | 100 | 1.70 |
| 07/10/2026 21:53 | 3 | 1.70 |
| 07/10/2026 21:36 | 100 | 1.70 |
| 07/10/2026 21:25 | 16 | 1.70 |
| 07/10/2026 21:25 | 100 | 1.70 |
| 07/10/2026 21:25 | 100 | 1.70 |
| 07/10/2026 21:25 | 25 | 1.72 |
| 07/10/2026 21:25 | 150 | 1.74 |
| 07/10/2026 21:25 | 50 | 1.74 |
| 07/10/2026 21:25 | 150 | 1.75 |
| 07/10/2026 21:15 | 5 | 1.75 |
| 07/10/2026 21:15 | 11 | 1.73 |
| 07/10/2026 21:15 | 1 | 1.73 |
| 07/10/2026 21:15 | 326 | 1.72 |
| 07/10/2026 21:09 | 100 | 1.71 |
| 07/10/2026 21:07 | 74 | 1.72 |
| 07/10/2026 21:04 | 226 | 1.72 |
| 07/10/2026 21:04 | 100 | 1.725 |
| 07/10/2026 21:04 | 100 | 1.70 |
| 07/10/2026 21:04 | 91 | 1.69 |
| 07/10/2026 21:04 | 326 | 1.69 |
| 07/10/2026 20:10 | 80 | 1.65 |
| 07/10/2026 19:45 | 5 | 1.70 |
| 07/10/2026 19:45 | 100 | 1.70 |
| 07/10/2026 19:41 | 890 | 1.71 |
| 07/10/2026 19:41 | 68 | 1.71 |
| 07/10/2026 19:41 | 42 | 1.71 |
| 07/10/2026 19:41 | 14 | 1.68 |
| 07/10/2026 19:41 | 10 | 1.68 |
| 07/10/2026 19:41 | 21 | 1.68 |
| 07/10/2026 19:34 | 14 | 1.66 |
| 07/10/2026 19:34 | 21 | 1.66 |
| 07/10/2026 19:34 | 10 | 1.66 |
| 07/10/2026 19:34 | 18 | 1.66 |
| 07/10/2026 19:31 | 1 | 1.65 |
| 07/10/2026 18:52 | 24 | 1.66 |
| 07/10/2026 18:52 | 100 | 1.63 |
| 07/10/2026 18:52 | 100 | 1.61 |
| 07/10/2026 17:57 | 100 | 1.57 |
| 07/10/2026 16:55 | 100 | 1.57 |
| 07/10/2026 16:45 | 100 | 1.595 |
| 07/10/2026 16:45 | 907 | 1.62 |
| 07/10/2026 16:45 | 1 | 1.62 |
| 07/10/2026 16:45 | 24 | 1.62 |
| 07/10/2026 16:45 | 71 | 1.61 |
| 07/10/2026 16:45 | 326 | 1.60 |
| 07/10/2026 16:45 | 50 | 1.60 |
| 07/10/2026 16:45 | 50 | 1.60 |
| 07/10/2026 16:41 | 100 | 1.57 |
| 07/10/2026 15:55 | 29 | 1.555 |
| 07/10/2026 15:31 | 4 | 1.55 |
| 07/10/2026 15:31 | 991 | 1.55 |
| 07/10/2026 15:31 | 178 | 1.55 |
| 07/10/2026 15:31 | 2000 | 1.55 |
| 07/10/2026 15:31 | 431 | 1.55 |
| 07/10/2026 15:31 | 7800 | 1.55 |
| 07/10/2026 15:30 | 53 | 1.54 |
| 07/10/2026 15:30 | 1037 | 1.54 |