Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
-0.025
(
-1.93% )
|
1.23
|
40'100 |
1.32
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.27 |
| 08/26/2026 22:00 | 49 | 1.27 |
| 08/26/2026 21:59 | 5 | 1.27 |
| 08/26/2026 21:59 | 1 | 1.28 |
| 08/26/2026 21:57 | 20 | 1.26 |
| 08/26/2026 21:55 | 20 | 1.26 |
| 08/26/2026 21:39 | 20 | 1.26 |
| 08/26/2026 21:15 | 20 | 1.26 |
| 08/26/2026 20:55 | 1 | 1.26 |
| 08/26/2026 20:44 | 20 | 1.26 |
| 08/26/2026 20:09 | 20 | 1.26 |
| 08/26/2026 19:53 | 100 | 1.28 |
| 08/26/2026 18:53 | 100 | 1.27 |
| 08/26/2026 18:53 | 100 | 1.28 |
| 08/26/2026 17:53 | 100 | 1.28 |
| 08/26/2026 16:53 | 100 | 1.28 |
| 08/26/2026 15:30 | 47 | 1.30 |
| 08/26/2026 15:30 | 3 | 1.30 |