Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:38:02
|
Bid
10/16/2026 -
18:44:53
|
Bid Volume |
Ask
10/16/2026 -
18:44:53
|
Ask Volume |
|---|---|---|---|---|
|
1.07
+0.1101
(
+11.47% )
|
0.9168
|
100 |
1.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:32 | 15 | 1.02 |
| 10/16/2026 18:32 | 16 | 1.02 |
| 10/16/2026 18:32 | 88 | 1.03 |
| 10/16/2026 18:32 | 12 | 1.03 |
| 10/16/2026 18:17 | 56 | 1.03 |
| 10/16/2026 18:15 | 9 | 1.02 |
| 10/16/2026 18:03 | 16 | 1.05 |
| 10/16/2026 18:03 | 15 | 1.05 |
| 10/16/2026 18:03 | 69 | 1.05 |
| 10/16/2026 18:03 | 31 | 1.05 |
| 10/16/2026 17:59 | 2 | 1.05 |
| 10/16/2026 17:43 | 11 | 1.05 |
| 10/16/2026 17:38 | 56 | 1.05 |
| 10/16/2026 17:38 | 308 | 1.07 |
| 10/16/2026 17:38 | 200 | 1.07 |
| 10/16/2026 17:38 | 78 | 1.07 |
| 10/16/2026 17:38 | 104 | 1.07 |
| 10/16/2026 17:38 | 108 | 1.05 |
| 10/16/2026 16:55 | 36 | 0.9509 |
| 10/16/2026 16:46 | 40 | 0.9529 |
| 10/16/2026 16:43 | 2 | 1.09 |
| 10/16/2026 16:42 | 16 | 1.03 |
| 10/16/2026 16:40 | 2 | 1.03 |
| 10/16/2026 16:32 | 2 | 1.03 |
| 10/16/2026 16:26 | 3 | 1.03 |
| 10/16/2026 16:23 | 2 | 1.03 |
| 10/16/2026 16:15 | 1 | 1.03 |
| 10/16/2026 16:14 | 2 | 1.03 |
| 10/16/2026 16:05 | 2 | 1.03 |
| 10/16/2026 15:56 | 2 | 0.97 |