Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.03
+0.10
(
+10.75% )
|
1.00
|
700 |
1.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.03 |
| 06/17/2026 23:20 | � | 1.03 |
| 06/17/2026 22:30 | � | 1.03 |
| 06/17/2026 22:00 | � | 1.03 |
| 06/17/2026 22:00 | 199 | 1.03 |
| 06/17/2026 21:59 | 1 | 1.00 |
| 06/17/2026 21:59 | 251 | 1.00 |
| 06/17/2026 21:59 | 97 | 1.00 |
| 06/17/2026 21:55 | 1 | 1.00 |
| 06/17/2026 21:54 | 11 | 1.02 |
| 06/17/2026 21:06 | 100 | 1.01 |
| 06/17/2026 20:40 | 1 | 1.00 |
| 06/17/2026 20:36 | 100 | 1.04 |
| 06/17/2026 20:28 | 152 | 1.05 |
| 06/17/2026 20:21 | 100 | 1.075 |
| 06/17/2026 20:15 | 97 | 1.04 |
| 06/17/2026 20:11 | 3 | 1.04 |
| 06/17/2026 20:01 | 450 | 1.03 |
| 06/17/2026 20:01 | 50 | 1.03 |
| 06/17/2026 20:01 | 1500 | 1.03 |
| 06/17/2026 20:01 | 100 | 1.04 |
| 06/17/2026 20:01 | 300 | 1.04 |
| 06/17/2026 20:01 | 100 | 1.04 |
| 06/17/2026 19:59 | 100 | 1.05 |
| 06/17/2026 19:59 | 100 | 1.075 |
| 06/17/2026 19:23 | 152 | 1.08 |
| 06/17/2026 19:23 | 1 | 1.05 |
| 06/17/2026 19:23 | 15 | 1.10 |
| 06/17/2026 19:23 | 1 | 1.10 |
| 06/17/2026 19:23 | 1 | 1.10 |
| 06/17/2026 19:22 | 74 | 1.10 |
| 06/17/2026 19:15 | 5 | 1.10 |
| 06/17/2026 19:15 | 4 | 1.10 |
| 06/17/2026 19:02 | 100 | 1.13 |
| 06/17/2026 18:55 | 49 | 1.10 |
| 06/17/2026 18:55 | 40 | 1.10 |
| 06/17/2026 18:52 | 100 | 1.08 |
| 06/17/2026 18:39 | 750 | 1.08 |
| 06/17/2026 18:09 | 100 | 1.08 |
| 06/17/2026 18:04 | 100 | 1.10 |
| 06/17/2026 17:50 | 100 | 1.09 |
| 06/17/2026 17:48 | 100 | 1.10 |
| 06/17/2026 17:45 | 92 | 1.09 |
| 06/17/2026 17:42 | 8 | 1.09 |
| 06/17/2026 17:42 | 100 | 1.09 |
| 06/17/2026 17:29 | 100 | 1.05 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:06 | 50 | 1.10 |
| 06/17/2026 17:03 | 3 | 1.07 |
| 06/17/2026 16:52 | 100 | 1.08 |
| 06/17/2026 16:52 | 100 | 1.085 |
| 06/17/2026 16:47 | 1500 | 1.09 |
| 06/17/2026 16:46 | 4 | 1.05 |
| 06/17/2026 16:19 | 300 | 1.03 |
| 06/17/2026 16:19 | 68 | 1.04 |
| 06/17/2026 16:19 | 3600 | 1.04 |
| 06/17/2026 16:10 | 213 | 1.04 |
| 06/17/2026 16:10 | 19 | 1.04 |
| 06/17/2026 16:10 | 100 | 1.04 |
| 06/17/2026 16:06 | 200 | 1.03 |
| 06/17/2026 16:00 | 100 | 1.02 |
| 06/17/2026 16:00 | 100 | 1.01 |
| 06/17/2026 15:58 | 6 | 1.00 |
| 06/17/2026 15:58 | 113 | 0.99 |
| 06/17/2026 15:30 | 25 | 0.98 |
| 06/17/2026 13:49 | 10 | 0.95 |
| 06/17/2026 13:45 | 100 | 0.95 |