Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.53
+0.23
(
+17.69% )
|
1.45
|
300 |
1.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.53 |
| 08/14/2026 23:20 | � | 1.53 |
| 08/14/2026 23:01 | 1 | 1.43 |
| 08/14/2026 23:01 | 8 | 1.43 |
| 08/14/2026 23:01 | 7 | 1.43 |
| 08/14/2026 23:01 | 300 | 1.43 |
| 08/14/2026 22:30 | � | 1.53 |
| 08/14/2026 22:04 | 10 | 1.49 |
| 08/14/2026 22:04 | 10 | 1.49 |
| 08/14/2026 22:02 | 9 | 1.51 |
| 08/14/2026 22:00 | � | 1.53 |
| 08/14/2026 22:00 | 374 | 1.53 |
| 08/14/2026 21:59 | 1 | 1.51 |
| 08/14/2026 21:59 | 28 | 1.53 |
| 08/14/2026 21:59 | 2 | 1.52 |
| 08/14/2026 21:59 | 3 | 1.52 |
| 08/14/2026 21:58 | 100 | 1.525 |
| 08/14/2026 21:53 | 149 | 1.53 |
| 08/14/2026 21:53 | 12 | 1.53 |
| 08/14/2026 21:53 | 51 | 1.54 |
| 08/14/2026 21:53 | 12 | 1.53 |
| 08/14/2026 21:53 | 76 | 1.53 |
| 08/14/2026 21:53 | 100 | 1.53 |
| 08/14/2026 21:53 | 100 | 1.53 |
| 08/14/2026 21:53 | 97 | 1.53 |
| 08/14/2026 21:53 | 3 | 1.54 |
| 08/14/2026 21:52 | 27 | 1.57 |
| 08/14/2026 21:52 | 3 | 1.57 |
| 08/14/2026 21:52 | 2 | 1.57 |
| 08/14/2026 21:52 | 1 | 1.57 |
| 08/14/2026 21:52 | 1 | 1.57 |
| 08/14/2026 21:52 | 36 | 1.57 |
| 08/14/2026 21:52 | 30 | 1.57 |
| 08/14/2026 21:48 | 1 | 1.57 |
| 08/14/2026 21:43 | 93 | 1.50 |
| 08/14/2026 21:43 | 100 | 1.50 |
| 08/14/2026 21:43 | 37 | 1.50 |
| 08/14/2026 21:43 | 2 | 1.51 |
| 08/14/2026 21:43 | 37 | 1.51 |
| 08/14/2026 21:43 | 5 | 1.52 |
| 08/14/2026 21:43 | 38 | 1.52 |
| 08/14/2026 21:43 | 35 | 1.52 |
| 08/14/2026 21:43 | 6 | 1.53 |
| 08/14/2026 21:43 | 21 | 1.53 |
| 08/14/2026 21:43 | 73 | 1.52 |
| 08/14/2026 21:43 | 37 | 1.52 |
| 08/14/2026 21:43 | 29 | 1.53 |
| 08/14/2026 21:43 | 71 | 1.53 |
| 08/14/2026 21:43 | 72 | 1.52 |
| 08/14/2026 21:43 | 28 | 1.52 |
| 08/14/2026 21:43 | 63 | 1.52 |
| 08/14/2026 21:43 | 37 | 1.52 |
| 08/14/2026 21:43 | 2 | 1.52 |
| 08/14/2026 21:43 | 37 | 1.52 |
| 08/14/2026 21:43 | 171 | 1.53 |
| 08/14/2026 21:43 | 100 | 1.53 |
| 08/14/2026 21:43 | 100 | 1.55 |
| 08/14/2026 21:43 | 100 | 1.55 |
| 08/14/2026 21:43 | 100 | 1.55 |
| 08/14/2026 21:43 | 300 | 1.55 |
| 08/14/2026 21:43 | 5 | 1.51 |
| 08/14/2026 21:43 | 6 | 1.51 |
| 08/14/2026 21:42 | 100 | 1.51 |
| 08/14/2026 21:42 | 100 | 1.51 |
| 08/14/2026 21:42 | 100 | 1.53 |
| 08/14/2026 21:42 | 100 | 1.53 |
| 08/14/2026 21:42 | 1400 | 1.53 |
| 08/14/2026 21:38 | 55 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 19 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 2 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 100 | 1.48 |
| 08/14/2026 21:38 | 80 | 1.48 |
| 08/14/2026 21:38 | 20 | 1.48 |
| 08/14/2026 21:38 | 34 | 1.48 |
| 08/14/2026 21:38 | 1 | 1.48 |
| 08/14/2026 21:38 | 99 | 1.48 |
| 08/14/2026 21:37 | 1 | 1.48 |
| 08/14/2026 21:37 | 100 | 1.48 |
| 08/14/2026 21:37 | 200 | 1.48 |
| 08/14/2026 21:37 | 100 | 1.48 |
| 08/14/2026 21:37 | 100 | 1.48 |
| 08/14/2026 21:37 | 35 | 1.49 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 250 | 1.50 |
| 08/14/2026 21:32 | 57 | 1.49 |
| 08/14/2026 21:31 | 98 | 1.51 |
| 08/14/2026 21:31 | 43 | 1.51 |
| 08/14/2026 21:31 | 2 | 1.53 |
| 08/14/2026 21:31 | 57 | 1.51 |
| 08/14/2026 21:30 | 100 | 1.55 |
| 08/14/2026 21:29 | 1 | 1.53 |
| 08/14/2026 21:28 | 100 | 1.56 |
| 08/14/2026 21:28 | 100 | 1.56 |
| 08/14/2026 21:28 | 100 | 1.55 |
| 08/14/2026 21:25 | 1 | 1.48 |
| 08/14/2026 21:24 | 1 | 1.48 |
| 08/14/2026 21:24 | 100 | 1.48 |
| 08/14/2026 21:24 | 10 | 1.48 |
| 08/14/2026 21:24 | 100 | 1.48 |
| 08/14/2026 21:24 | 100 | 1.48 |
| 08/14/2026 21:24 | 100 | 1.54 |
| 08/14/2026 21:24 | 100 | 1.52 |
| 08/14/2026 21:24 | 100 | 1.52 |
| 08/14/2026 21:24 | 100 | 1.54 |
| 08/14/2026 21:24 | 100 | 1.54 |
| 08/14/2026 21:24 | 100 | 1.55 |
| 08/14/2026 21:24 | 33 | 1.54 |
| 08/14/2026 21:24 | 167 | 1.54 |
| 08/14/2026 21:24 | 17 | 1.55 |
| 08/14/2026 21:24 | 16 | 1.55 |
| 08/14/2026 21:24 | 84 | 1.55 |
| 08/14/2026 21:24 | 16 | 1.55 |
| 08/14/2026 21:22 | 100 | 1.64 |
| 08/14/2026 21:21 | 200 | 1.63 |
| 08/14/2026 21:21 | 200 | 1.63 |
| 08/14/2026 21:21 | 200 | 1.63 |
| 08/14/2026 21:21 | 86 | 1.61 |
| 08/14/2026 21:21 | 100 | 1.60 |
| 08/14/2026 21:19 | 1 | 1.60 |
| 08/14/2026 21:19 | 14 | 1.61 |
| 08/14/2026 21:18 | 1 | 1.59 |
| 08/14/2026 21:16 | 1 | 1.59 |
| 08/14/2026 21:15 | 1 | 1.59 |
| 08/14/2026 21:14 | 1 | 1.59 |
| 08/14/2026 21:14 | 1 | 1.59 |
| 08/14/2026 21:14 | 24 | 1.60 |
| 08/14/2026 21:13 | 454 | 1.60 |
| 08/14/2026 21:13 | 17 | 1.60 |
| 08/14/2026 21:12 | 15 | 1.60 |
| 08/14/2026 21:10 | 14 | 1.60 |
| 08/14/2026 21:07 | 200 | 1.62 |
| 08/14/2026 21:07 | 300 | 1.62 |
| 08/14/2026 21:07 | 100 | 1.61 |
| 08/14/2026 21:07 | 100 | 1.61 |
| 08/14/2026 21:07 | 8 | 1.61 |
| 08/14/2026 21:07 | 77 | 1.61 |
| 08/14/2026 21:01 | 100 | 1.60 |
| 08/14/2026 21:01 | 2 | 1.60 |
| 08/14/2026 21:01 | 100 | 1.60 |
| 08/14/2026 21:01 | 23 | 1.60 |
| 08/14/2026 21:01 | 11 | 1.60 |
| 08/14/2026 21:01 | 100 | 1.59 |
| 08/14/2026 21:01 | 100 | 1.58 |
| 08/14/2026 20:57 | 1319 | 1.50 |
| 08/14/2026 20:57 | 1477 | 1.50 |
| 08/14/2026 20:56 | 100 | 1.54 |
| 08/14/2026 20:56 | 100 | 1.62 |
| 08/14/2026 20:56 | 100 | 1.62 |
| 08/14/2026 20:56 | 10 | 1.62 |
| 08/14/2026 20:56 | 100 | 1.61 |
| 08/14/2026 20:56 | 100 | 1.61 |
| 08/14/2026 20:47 | 10 | 1.57 |
| 08/14/2026 20:47 | 100 | 1.57 |
| 08/14/2026 20:47 | 100 | 1.57 |
| 08/14/2026 20:47 | 1 | 1.55 |
| 08/14/2026 20:47 | 100 | 1.54 |
| 08/14/2026 20:47 | 26 | 1.53 |
| 08/14/2026 20:46 | 41 | 1.50 |
| 08/14/2026 20:46 | 100 | 1.50 |
| 08/14/2026 20:45 | 232 | 1.50 |
| 08/14/2026 20:45 | 1 | 1.50 |
| 08/14/2026 20:45 | 10 | 1.50 |
| 08/14/2026 20:45 | 131 | 1.50 |
| 08/14/2026 20:43 | 100 | 1.57 |
| 08/14/2026 20:41 | 100 | 1.58 |
| 08/14/2026 20:41 | 1 | 1.57 |
| 08/14/2026 20:41 | 32 | 1.57 |
| 08/14/2026 20:40 | 100 | 1.55 |
| 08/14/2026 20:40 | 100 | 1.55 |
| 08/14/2026 20:40 | 5 | 1.57 |
| 08/14/2026 20:40 | 100 | 1.57 |
| 08/14/2026 20:40 | 1 | 1.54 |
| 08/14/2026 20:40 | 1 | 1.54 |
| 08/14/2026 20:40 | 108 | 1.53 |
| 08/14/2026 20:40 | 2 | 1.54 |
| 08/14/2026 20:40 | 90 | 1.54 |
| 08/14/2026 20:40 | 10 | 1.54 |
| 08/14/2026 20:37 | 23 | 1.57 |
| 08/14/2026 20:34 | 785 | 1.57 |
| 08/14/2026 20:34 | 100 | 1.54 |
| 08/14/2026 20:29 | 100 | 1.51 |
| 08/14/2026 20:29 | 99 | 1.51 |
| 08/14/2026 20:28 | 36 | 1.50 |
| 08/14/2026 20:28 | 100 | 1.50 |
| 08/14/2026 20:28 | 262 | 1.50 |
| 08/14/2026 20:26 | 66 | 1.51 |
| 08/14/2026 20:26 | 9 | 1.51 |
| 08/14/2026 20:26 | 100 | 1.51 |
| 08/14/2026 20:26 | 200 | 1.51 |
| 08/14/2026 20:26 | 100 | 1.51 |
| 08/14/2026 20:26 | 5 | 1.52 |
| 08/14/2026 20:26 | 1 | 1.53 |
| 08/14/2026 20:23 | 100 | 1.50 |
| 08/14/2026 20:21 | 100 | 1.50 |
| 08/14/2026 20:21 | 500 | 1.53 |
| 08/14/2026 20:21 | 33 | 1.51 |
| 08/14/2026 20:21 | 29 | 1.51 |
| 08/14/2026 20:21 | 1 | 1.51 |
| 08/14/2026 20:20 | 1 | 1.51 |
| 08/14/2026 20:20 | 9 | 1.50 |
| 08/14/2026 20:19 | 200 | 1.50 |
| 08/14/2026 20:19 | 10 | 1.51 |
| 08/14/2026 20:18 | 1 | 1.54 |
| 08/14/2026 20:18 | 31 | 1.51 |
| 08/14/2026 20:18 | 100 | 1.51 |
| 08/14/2026 20:18 | 96 | 1.51 |
| 08/14/2026 20:18 | 300 | 1.53 |
| 08/14/2026 20:18 | 96 | 1.51 |
| 08/14/2026 20:17 | 1 | 1.51 |
| 08/14/2026 20:16 | 1 | 1.51 |
| 08/14/2026 20:16 | 2 | 1.51 |
| 08/14/2026 20:16 | 745 | 1.50 |
| 08/14/2026 20:16 | 661 | 1.50 |
| 08/14/2026 20:16 | 100 | 1.50 |
| 08/14/2026 20:16 | 100 | 1.49 |
| 08/14/2026 20:11 | 10 | 1.46 |
| 08/14/2026 20:10 | 277 | 1.49 |
| 08/14/2026 20:10 | 100 | 1.49 |
| 08/14/2026 20:10 | 100 | 1.48 |
| 08/14/2026 20:10 | 8 | 1.46 |
| 08/14/2026 20:09 | 1 | 1.45 |
| 08/14/2026 20:08 | 200 | 1.45 |
| 08/14/2026 20:08 | 177 | 1.45 |
| 08/14/2026 20:07 | 100 | 1.45 |
| 08/14/2026 20:07 | 5 | 1.45 |
| 08/14/2026 20:06 | 9 | 1.45 |
| 08/14/2026 20:06 | 92 | 1.46 |
| 08/14/2026 20:06 | 100 | 1.45 |
| 08/14/2026 20:06 | 450 | 1.45 |
| 08/14/2026 20:06 | 100 | 1.45 |
| 08/14/2026 20:06 | 99 | 1.44 |
| 08/14/2026 19:53 | 1 | 1.44 |
| 08/14/2026 19:53 | 98 | 1.44 |
| 08/14/2026 19:53 | 100 | 1.43 |
| 08/14/2026 19:50 | 1 | 1.44 |
| 08/14/2026 19:50 | 9 | 1.41 |
| 08/14/2026 19:48 | 1 | 1.44 |
| 08/14/2026 19:47 | 5 | 1.42 |
| 08/14/2026 19:47 | 1 | 1.42 |
| 08/14/2026 19:47 | 1 | 1.43 |
| 08/14/2026 19:45 | 1 | 1.43 |
| 08/14/2026 19:43 | 1 | 1.43 |
| 08/14/2026 19:42 | 1 | 1.43 |
| 08/14/2026 19:40 | 1 | 1.43 |
| 08/14/2026 19:40 | 3 | 1.40 |
| 08/14/2026 19:40 | 1 | 1.41 |
| 08/14/2026 19:40 | 5 | 1.41 |
| 08/14/2026 19:38 | 1 | 1.43 |
| 08/14/2026 19:37 | 1 | 1.43 |
| 08/14/2026 19:30 | 9 | 1.40 |
| 08/14/2026 19:27 | 5 | 1.40 |
| 08/14/2026 19:27 | 2 | 1.40 |
| 08/14/2026 19:25 | 1 | 1.41 |
| 08/14/2026 19:25 | 1 | 1.41 |
| 08/14/2026 19:25 | 2 | 1.41 |
| 08/14/2026 19:25 | 5 | 1.41 |
| 08/14/2026 19:25 | 1 | 1.43 |
| 08/14/2026 19:16 | 230 | 1.39 |
| 08/14/2026 19:16 | 70 | 1.39 |
| 08/14/2026 19:16 | 100 | 1.39 |
| 08/14/2026 19:16 | 60 | 1.39 |
| 08/14/2026 19:10 | 1 | 1.39 |
| 08/14/2026 19:10 | 9 | 1.38 |
| 08/14/2026 19:07 | 1 | 1.39 |
| 08/14/2026 19:07 | 1 | 1.39 |
| 08/14/2026 19:00 | 7 | 1.38 |
| 08/14/2026 18:52 | 380 | 1.38 |
| 08/14/2026 18:52 | 228 | 1.38 |
| 08/14/2026 18:50 | 4 | 1.38 |
| 08/14/2026 18:05 | 3 | 1.37 |
| 08/14/2026 17:50 | 1 | 1.39 |
| 08/14/2026 17:50 | 7 | 1.37 |
| 08/14/2026 17:38 | 150 | 1.36 |
| 08/14/2026 17:13 | 20 | 1.375 |
| 08/14/2026 17:09 | 36 | 1.39 |
| 08/14/2026 17:08 | 18 | 1.36 |
| 08/14/2026 17:08 | 100 | 1.36 |
| 08/14/2026 17:08 | 5 | 1.35 |
| 08/14/2026 16:58 | 1 | 1.32 |
| 08/14/2026 16:57 | 1 | 1.32 |
| 08/14/2026 16:56 | 1 | 1.32 |
| 08/14/2026 16:56 | 1 | 1.32 |
| 08/14/2026 16:56 | 1 | 1.32 |
| 08/14/2026 16:55 | 1 | 1.32 |
| 08/14/2026 16:55 | 4 | 1.32 |
| 08/14/2026 16:49 | 82 | 1.33 |
| 08/14/2026 16:49 | 52 | 1.32 |
| 08/14/2026 16:44 | 49 | 1.31 |
| 08/14/2026 16:35 | 148 | 1.32 |
| 08/14/2026 16:34 | 100 | 1.32 |
| 08/14/2026 16:34 | 200 | 1.32 |
| 08/14/2026 16:34 | 96 | 1.32 |
| 08/14/2026 16:34 | 4 | 1.32 |
| 08/14/2026 16:24 | 100 | 1.33 |
| 08/14/2026 16:23 | 1 | 1.32 |
| 08/14/2026 16:13 | 491 | 1.31 |
| 08/14/2026 16:13 | 9 | 1.31 |
| 08/14/2026 16:13 | 100 | 1.32 |
| 08/14/2026 16:13 | 200 | 1.32 |
| 08/14/2026 16:12 | 6 | 1.31 |
| 08/14/2026 16:12 | 10 | 1.30 |
| 08/14/2026 16:12 | 100 | 1.29 |
| 08/14/2026 16:12 | 100 | 1.29 |
| 08/14/2026 16:11 | 200 | 1.28 |
| 08/14/2026 16:08 | 100 | 1.28 |
| 08/14/2026 16:01 | 1500 | 1.22 |
| 08/14/2026 16:01 | 300 | 1.22 |
| 08/14/2026 16:01 | 150 | 1.22 |
| 08/14/2026 16:01 | 32 | 1.23 |
| 08/14/2026 15:48 | 20 | 1.25 |
| 08/14/2026 15:30 | 23 | 1.32 |
| 08/14/2026 15:14 | 20 | 1.34 |
| 08/14/2026 15:14 | 1 | 1.34 |
| 08/14/2026 15:14 | 1 | 1.34 |
| 08/14/2026 15:14 | 100 | 1.34 |
| 08/14/2026 15:14 | 100 | 1.34 |
| 08/14/2026 15:14 | 10 | 1.34 |
| 08/14/2026 15:14 | 200 | 1.33 |
| 08/14/2026 14:39 | 100 | 1.21 |
| 08/14/2026 13:37 | 271 | 1.20 |
| 08/14/2026 13:37 | 29 | 1.20 |
| 08/14/2026 13:26 | 100 | 1.21 |
| 08/14/2026 13:26 | 100 | 1.21 |
| 08/14/2026 13:25 | 20 | 1.20 |
| 08/14/2026 13:25 | 1 | 1.20 |
| 08/14/2026 13:25 | 40 | 1.21 |
| 08/14/2026 13:25 | 200 | 1.21 |
| 08/14/2026 13:24 | 81 | 1.21 |
| 08/14/2026 13:16 | 19 | 1.21 |
| 08/14/2026 13:16 | 21 | 1.22 |
| 08/14/2026 13:00 | 100 | 1.22 |
| 08/14/2026 12:41 | 50 | 1.23 |
| 08/14/2026 12:41 | 50 | 1.23 |
| 08/14/2026 12:37 | 22 | 1.23 |
| 08/14/2026 12:37 | 200 | 1.23 |
| 08/14/2026 12:25 | 100 | 1.29 |
| 08/14/2026 12:17 | 500 | 1.32 |
| 08/14/2026 11:55 | 1 | 1.27 |
| 08/14/2026 11:54 | 1 | 1.27 |
| 08/14/2026 11:44 | 65 | 1.31 |
| 08/14/2026 11:44 | 65 | 1.31 |
| 08/14/2026 11:07 | 50 | 1.30 |
| 08/14/2026 11:03 | 35 | 1.30 |
| 08/14/2026 10:44 | 4 | 1.30 |
| 08/14/2026 10:30 | 29 | 1.34 |
| 08/14/2026 10:29 | 49 | 1.30 |
| 08/14/2026 10:28 | 65 | 1.30 |
| 08/14/2026 10:14 | 3 | 1.33 |