JD.com Sp ADR-A
JD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:09
Geld
04.04.2025 - 20:06:28
Geld
Volumen 		Brief
04.04.2025 - 20:06:28
Brief
Volumen
36.32
-3.58 ( -8.97% )
36.31
400
36.32
1'100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 10 36.325
04/04/2025 14:06 16 36.32
04/04/2025 14:06 1 36.33896
04/04/2025 14:06 100 36.32
04/04/2025 14:06 100 36.32
04/04/2025 14:06 5 36.32
04/04/2025 14:06 200 36.32
04/04/2025 14:06 24 36.32
04/04/2025 14:06 20 36.3251
04/04/2025 14:06 100 36.305
04/04/2025 14:06 231 36.31
04/04/2025 14:06 52 36.31
04/04/2025 14:06 100 36.31
04/04/2025 14:06 246 36.31
04/04/2025 14:06 54 36.31
04/04/2025 14:06 100 36.31
04/04/2025 14:06 100 36.31
04/04/2025 14:06 100 36.31
04/04/2025 14:06 5 36.31
04/04/2025 14:06 9 36.31
04/04/2025 14:06 84 36.31
04/04/2025 14:06 16 36.31
04/04/2025 14:06 16 36.31
04/04/2025 14:06 100 36.3156
04/04/2025 14:06 100 36.31
04/04/2025 14:06 100 36.30
04/04/2025 14:05 17 36.3563
04/04/2025 14:05 3 36.31
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 200 36.32
04/04/2025 14:05 200 36.32
04/04/2025 14:05 100 36.32
04/04/2025 14:05 10 36.325
04/04/2025 14:05 100 36.325
04/04/2025 14:05 100 36.3299
04/04/2025 14:05 100 36.325
04/04/2025 14:05 100 36.32
04/04/2025 14:05 100 36.33
04/04/2025 14:05 32 36.33
04/04/2025 14:05 215 36.33
04/04/2025 14:05 85 36.33
04/04/2025 14:05 15 36.33
04/04/2025 14:05 200 36.33
04/04/2025 14:05 583 36.33
04/04/2025 14:05 15 36.33
04/04/2025 14:05 145 36.33
04/04/2025 14:05 1 36.33
04/04/2025 14:05 2 36.33
04/04/2025 14:05 31 36.33
04/04/2025 14:05 3 36.33
04/04/2025 14:05 6 36.33
04/04/2025 14:05 14 36.33
04/04/2025 14:05 53 36.33
04/04/2025 14:05 70 36.335
04/04/2025 14:05 146 36.33
04/04/2025 14:05 100 36.33
04/04/2025 14:05 100 36.3301
04/04/2025 14:05 97 36.3301
04/04/2025 14:05 3 36.3301
04/04/2025 14:05 100 36.33
04/04/2025 14:05 2 36.33
04/04/2025 14:05 1 36.33
04/04/2025 14:05 200 36.33
04/04/2025 14:05 7 36.33
04/04/2025 14:05 3 36.33
04/04/2025 14:05 97 36.33
04/04/2025 14:05 3 36.33
04/04/2025 14:05 5 36.3401
04/04/2025 14:05 3 36.3401
04/04/2025 14:05 3 36.3401
04/04/2025 14:05 100 36.34
04/04/2025 14:05 15 36.34
04/04/2025 14:05 85 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 15 36.34
04/04/2025 14:05 85 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 91 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 9 36.34
04/04/2025 14:05 5 36.34
04/04/2025 14:05 3 36.34
04/04/2025 14:05 3 36.34
04/04/2025 14:05 1 36.3478
04/04/2025 14:05 1 36.3478
04/04/2025 14:05 91 36.34
04/04/2025 14:05 9 36.34
04/04/2025 14:05 10 36.345
04/04/2025 14:05 100 36.345
04/04/2025 14:05 51 36.34259
04/04/2025 14:05 42 36.348
04/04/2025 14:05 100 36.3572
04/04/2025 14:05 141 36.345
04/04/2025 14:05 97 36.34
04/04/2025 14:05 3 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 14 36.34
04/04/2025 14:05 46 36.34
04/04/2025 14:05 46 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 52 36.34
04/04/2025 14:05 48 36.34
04/04/2025 14:05 52 36.34
04/04/2025 14:05 48 36.34
04/04/2025 14:05 152 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 33 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 67 36.34
04/04/2025 14:05 133 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 67 36.34
04/04/2025 14:05 33 36.34
04/04/2025 14:05 9 36.34
04/04/2025 14:05 200 36.34
04/04/2025 14:05 158 36.34
04/04/2025 14:05 42 36.34
04/04/2025 14:05 50 36.34
04/04/2025 14:05 127 36.34
04/04/2025 14:05 48 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 10 36.345
04/04/2025 14:05 197 36.34
04/04/2025 14:05 3 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 25 36.34
04/04/2025 14:05 75 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 25 36.34
04/04/2025 14:05 75 36.34
04/04/2025 14:05 76 36.34
04/04/2025 14:05 31 36.34
04/04/2025 14:05 5 36.34
04/04/2025 14:05 100 36.34
04/04/2025 14:05 1 36.3448
04/04/2025 14:05 130 36.3599
04/04/2025 14:05 100 36.35
04/04/2025 14:05 6 36.35
04/04/2025 14:05 9 36.35
04/04/2025 14:05 91 36.35
04/04/2025 14:05 15 36.35
04/04/2025 14:05 15 36.35
04/04/2025 14:05 97 36.3493
04/04/2025 14:05 50 36.35
04/04/2025 14:05 50 36.35
04/04/2025 14:05 50 36.35
04/04/2025 14:05 50 36.35
04/04/2025 14:05 200 36.35
04/04/2025 14:05 150 36.35
04/04/2025 14:05 31 36.35
04/04/2025 14:05 5 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 300 36.35
04/04/2025 14:05 200 36.35
04/04/2025 14:05 7 36.355
04/04/2025 14:05 1 36.35
04/04/2025 14:05 10 36.355
04/04/2025 14:05 1000 36.3576
04/04/2025 14:05 200 36.36
04/04/2025 14:05 100 36.36
04/04/2025 14:05 200 36.36
04/04/2025 14:05 100 36.36
04/04/2025 14:05 400 36.36
04/04/2025 14:05 100 36.36
04/04/2025 14:05 200 36.36
04/04/2025 14:05 200 36.36
04/04/2025 14:05 100 36.36
04/04/2025 14:05 8 36.36
04/04/2025 14:05 17 36.36
04/04/2025 14:05 9 36.36
04/04/2025 14:05 12 36.36
04/04/2025 14:05 43 36.36
04/04/2025 14:05 21 36.36
04/04/2025 14:05 11 36.36
04/04/2025 14:05 100 36.37
04/04/2025 14:05 24 36.35
04/04/2025 14:05 52 36.35
04/04/2025 14:05 52 36.35
04/04/2025 14:05 180 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 50 36.35
04/04/2025 14:05 11 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 62 36.345
04/04/2025 14:05 52 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 5 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 100 36.35
04/04/2025 14:05 40 36.345
04/04/2025 14:05 139 36.345
04/04/2025 14:05 15 36.345
04/04/2025 14:05 76 36.35
04/04/2025 14:05 1 36.35
04/04/2025 14:05 2 36.35
04/04/2025 14:05 5 36.35
04/04/2025 14:05 16 36.35
04/04/2025 14:05 4 36.345
04/04/2025 14:05 50 36.354323
04/04/2025 14:04 172 36.35
04/04/2025 14:04 9 36.35
04/04/2025 14:04 124 36.35
04/04/2025 14:04 76 36.35
04/04/2025 14:04 24 36.35
04/04/2025 14:04 76 36.35
04/04/2025 14:04 52 36.35
04/04/2025 14:04 72 36.35
04/04/2025 14:04 28 36.35
04/04/2025 14:04 38 36.35
04/04/2025 14:04 7 36.35
04/04/2025 14:04 1 36.35
04/04/2025 14:04 7 36.35
04/04/2025 14:04 7 36.35
04/04/2025 14:04 7 36.35
04/04/2025 14:04 5 36.35
04/04/2025 14:04 95 36.35
04/04/2025 14:04 41 36.35
04/04/2025 14:04 50 36.35
04/04/2025 14:04 2 36.35
04/04/2025 14:04 5 36.35
04/04/2025 14:04 95 36.35
04/04/2025 14:04 41 36.35
04/04/2025 14:04 5 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 50 36.355
04/04/2025 14:04 82 36.355
04/04/2025 14:04 96 36.36
04/04/2025 14:04 4 36.36
04/04/2025 14:04 4 36.36
04/04/2025 14:04 18 36.36
04/04/2025 14:04 24 36.36
04/04/2025 14:04 48 36.36
04/04/2025 14:04 24 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 48 36.36
04/04/2025 14:04 6 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 6 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 48 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 4 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 94 36.36
04/04/2025 14:04 6 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 20 36.36
04/04/2025 14:04 10 36.36
04/04/2025 14:04 11 36.3591
04/04/2025 14:04 100 36.36
04/04/2025 14:04 50 36.3599
04/04/2025 14:04 3 36.355289
04/04/2025 14:04 85 36.357
04/04/2025 14:04 100 36.355
04/04/2025 14:04 24 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 1 36.35
04/04/2025 14:04 52 36.35
04/04/2025 14:04 52 36.35
04/04/2025 14:04 52 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 85 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 15 36.35
04/04/2025 14:04 92 36.35
04/04/2025 14:04 200 36.35
04/04/2025 14:04 17 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 200 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 200 36.35
04/04/2025 14:04 10 36.35
04/04/2025 14:04 24 36.35
04/04/2025 14:04 3 36.35
04/04/2025 14:04 24 36.35
04/04/2025 14:04 3 36.35
04/04/2025 14:04 6 36.35
04/04/2025 14:04 2 36.35
04/04/2025 14:04 57 36.35
04/04/2025 14:04 19 36.35
04/04/2025 14:04 100 36.345
04/04/2025 14:04 3 36.356554
04/04/2025 14:04 7 36.356554
04/04/2025 14:04 2 36.3565
04/04/2025 14:04 32 36.3565
04/04/2025 14:04 200 36.342
04/04/2025 14:04 81 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 9 36.34
04/04/2025 14:04 100 36.345
04/04/2025 14:04 1600 36.3323
04/04/2025 14:04 3 36.34
04/04/2025 14:04 100 36.3356
04/04/2025 14:04 100 36.3057
04/04/2025 14:04 88 36.34
04/04/2025 14:04 12 36.34
04/04/2025 14:04 100 36.341
04/04/2025 14:04 100 36.34
04/04/2025 14:04 146 36.34
04/04/2025 14:04 13 36.34
04/04/2025 14:04 41 36.34
04/04/2025 14:04 135 36.34
04/04/2025 14:04 865 36.34
04/04/2025 14:04 200 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 82 36.34
04/04/2025 14:04 52 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 6 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 100 36.34
04/04/2025 14:04 14 36.3465
04/04/2025 14:04 159 36.345
04/04/2025 14:04 50 36.345
04/04/2025 14:04 14 36.3465
04/04/2025 14:04 100 36.345
04/04/2025 14:04 100 36.345
04/04/2025 14:04 100 36.35
04/04/2025 14:04 300 36.345
04/04/2025 14:04 100 36.345
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 135 36.35
04/04/2025 14:04 16 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 7 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 1500 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 100 36.35
04/04/2025 14:04 50 36.35
04/04/2025 14:04 24 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 107 36.36
04/04/2025 14:04 93 36.36
04/04/2025 14:04 2 36.36
04/04/2025 14:04 73 36.36
04/04/2025 14:04 27 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 9 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 12 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 88 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 120 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 88 36.36
04/04/2025 14:04 12 36.36
04/04/2025 14:04 175 36.36
04/04/2025 14:04 88 36.36
04/04/2025 14:04 12 36.36
04/04/2025 14:04 30 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 12 36.36
04/04/2025 14:04 200 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 200 36.36
04/04/2025 14:04 50 36.36
04/04/2025 14:04 50 36.36
04/04/2025 14:04 10 36.365
04/04/2025 14:04 1 36.3691
04/04/2025 14:04 52 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 52 36.36
04/04/2025 14:04 200 36.36
04/04/2025 14:04 100 36.3569
04/04/2025 14:04 32 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 200 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 19 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 41 36.36
04/04/2025 14:04 50 36.36
04/04/2025 14:04 18 36.36
04/04/2025 14:04 18 36.36
04/04/2025 14:04 9 36.36
04/04/2025 14:04 91 36.36
04/04/2025 14:04 9 36.36
04/04/2025 14:04 200 36.36
04/04/2025 14:04 3100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.36
04/04/2025 14:04 100 36.37
04/04/2025 14:04 185 36.37
04/04/2025 14:04 11 36.37
04/04/2025 14:04 112 36.37
04/04/2025 14:04 88 36.37
04/04/2025 14:04 100 36.37
04/04/2025 14:04 12 36.37
04/04/2025 14:04 8 36.37
04/04/2025 14:04 180 36.37
04/04/2025 14:04 20 36.37
04/04/2025 14:04 52 36.37
04/04/2025 14:04 24 36.37
04/04/2025 14:04 100 36.37
04/04/2025 14:04 18 36.37
04/04/2025 14:04 10 36.37
04/04/2025 14:04 100 36.37
04/04/2025 14:04 76 36.37
04/04/2025 14:04 14 36.37
04/04/2025 14:04 4 36.37
04/04/2025 14:04 76 36.37
04/04/2025 14:04 6 36.37
04/04/2025 14:04 101 36.37
04/04/2025 14:04 200 36.37
04/04/2025 14:04 100 36.37
04/04/2025 14:04 8 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 1 36.3708
04/04/2025 14:03 15 36.372
04/04/2025 14:03 1 36.37
04/04/2025 14:03 50 36.365
04/04/2025 14:03 24 36.37
04/04/2025 14:03 50 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 52 36.37
04/04/2025 14:03 50 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 200 36.37
04/04/2025 14:03 14 36.37
04/04/2025 14:03 52 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 21 36.365
04/04/2025 14:03 30 36.365
04/04/2025 14:03 100 36.37
04/04/2025 14:03 5 36.36
04/04/2025 14:03 52 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 92 36.36
04/04/2025 14:03 68 36.3599
04/04/2025 14:03 50 36.355
04/04/2025 14:03 8 36.36
04/04/2025 14:03 128 36.36
04/04/2025 14:03 8 36.36
04/04/2025 14:03 52 36.36
04/04/2025 14:03 12 36.36
04/04/2025 14:03 38 36.36
04/04/2025 14:03 62 36.36
04/04/2025 14:03 38 36.36
04/04/2025 14:03 44 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 18 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 1 36.3625
04/04/2025 14:03 200 36.365
04/04/2025 14:03 100 36.365
04/04/2025 14:03 1 36.3683
04/04/2025 14:03 20 36.36
04/04/2025 14:03 3 36.36
04/04/2025 14:03 4 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 52 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 52 36.36
04/04/2025 14:03 52 36.36
04/04/2025 14:03 4 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 200 36.36
04/04/2025 14:03 13 36.36
04/04/2025 14:03 52 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 5 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 100 36.36
04/04/2025 14:03 13 36.36
04/04/2025 14:03 24 36.36
04/04/2025 14:03 50 36.355
04/04/2025 14:03 50 36.355
04/04/2025 14:03 200 36.355
04/04/2025 14:03 4 36.355
04/04/2025 14:03 8 36.3511
04/04/2025 14:03 50 36.355
04/04/2025 14:03 100 36.2963
04/04/2025 14:03 100 36.35
04/04/2025 14:03 11 36.355
04/04/2025 14:03 35 36.35
04/04/2025 14:03 100 36.35
04/04/2025 14:03 1 36.35
04/04/2025 14:03 799 36.351
04/04/2025 14:03 200 36.351
04/04/2025 14:03 9 36.355
04/04/2025 14:03 96 36.351
04/04/2025 14:03 4 36.355
04/04/2025 14:03 1000 36.3507
04/04/2025 14:03 21 36.355
04/04/2025 14:03 200 36.35
04/04/2025 14:03 1 36.35
04/04/2025 14:03 40 36.355
04/04/2025 14:03 10 36.355
04/04/2025 14:03 10 36.3507
04/04/2025 14:03 1 36.355
04/04/2025 14:03 10 36.355
04/04/2025 14:03 10 36.355
04/04/2025 14:03 100 36.355
04/04/2025 14:03 1 36.37116
04/04/2025 14:03 50 36.35
04/04/2025 14:03 50 36.355
04/04/2025 14:03 20 36.3866
04/04/2025 14:03 1 36.37
04/04/2025 14:03 24 36.37
04/04/2025 14:03 76 36.37
04/04/2025 14:03 74 36.37
04/04/2025 14:03 26 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 74 36.37
04/04/2025 14:03 26 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 24 36.37
04/04/2025 14:03 76 36.37
04/04/2025 14:03 99 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 1 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 100 36.37
04/04/2025 14:03 97 36.37
04/04/2025 14:03 100 36.38
04/04/2025 14:03 4 36.361
04/04/2025 14:03 10 36.3053
04/04/2025 14:03 10 36.375
04/04/2025 14:03 3 36.37
04/04/2025 14:03 1 36.37
04/04/2025 14:03 100 36.38
04/04/2025 14:03 48 36.38
04/04/2025 14:03 52 36.38
04/04/2025 14:03 98 36.38
04/04/2025 14:03 200 36.38
04/04/2025 14:03 2 36.38
04/04/2025 14:03 48 36.38
04/04/2025 14:03 52 36.38
04/04/2025 14:03 98 36.38
04/04/2025 14:03 2 36.38
04/04/2025 14:03 100 36.38
04/04/2025 14:03 98 36.38
04/04/2025 14:03 52 36.38
04/04/2025 14:03 50 36.38
04/04/2025 14:03 150 36.38
04/04/2025 14:03 20 36.38
04/04/2025 14:03 30 36.38
04/04/2025 14:03 100 36.38
04/04/2025 14:03 100 36.38
04/04/2025 14:03 1 36.385
04/04/2025 14:03 10 36.385
04/04/2025 14:03 48 36.39
04/04/2025 14:03 200 36.39
04/04/2025 14:03 52 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 118 36.39
04/04/2025 14:03 1 36.39
04/04/2025 14:03 90 36.39
04/04/2025 14:03 10 36.39
04/04/2025 14:03 90 36.39
04/04/2025 14:03 10 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 6 36.39
04/04/2025 14:03 1 36.39
04/04/2025 14:03 25 36.39
04/04/2025 14:03 37 36.39
04/04/2025 14:03 55 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 8 36.39
04/04/2025 14:03 55 36.39
04/04/2025 14:03 45 36.39
04/04/2025 14:03 100 36.39
04/04/2025 14:03 200 36.39
04/04/2025 14:03 192 36.39
04/04/2025 14:03 15 36.395
04/04/2025 14:03 1 36.2909
04/04/2025 14:03 100 36.395
04/04/2025 14:02 100 36.3121
04/04/2025 14:02 82 36.395
04/04/2025 14:02 32 36.395
04/04/2025 14:02 5 36.3653
04/04/2025 14:02 21 36.31
04/04/2025 14:02 10 36.395
04/04/2025 14:02 10 36.395
04/04/2025 14:02 1 36.395
04/04/2025 14:02 1 36.395
04/04/2025 14:02 100 36.395
04/04/2025 14:02 72 36.395
04/04/2025 14:02 100 36.395
04/04/2025 14:02 100 36.395
04/04/2025 14:02 82 36.395
04/04/2025 14:02 15 36.40
04/04/2025 14:02 100 36.395
04/04/2025 14:02 57 36.395
04/04/2025 14:02 100 36.395
04/04/2025 14:02 20 36.3632
04/04/2025 14:02 20 36.3805
04/04/2025 14:02 50 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 24 36.39
04/04/2025 14:02 200 36.39
04/04/2025 14:02 3 36.39
04/04/2025 14:02 45 36.39
04/04/2025 14:02 7 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 326 36.39
04/04/2025 14:02 7 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 10 36.385
04/04/2025 14:02 2 36.385
04/04/2025 14:02 100 36.385
04/04/2025 14:02 667 36.39
04/04/2025 14:02 50 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 200 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 50 36.39
04/04/2025 14:02 3 36.39
04/04/2025 14:02 50 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 200 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 200 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.385
04/04/2025 14:02 132 36.3876
04/04/2025 14:02 326 36.3881
04/04/2025 14:02 52 36.39
04/04/2025 14:02 52 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 4 36.38
04/04/2025 14:02 52 36.39
04/04/2025 14:02 50 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 10 36.38
04/04/2025 14:02 100 36.39
04/04/2025 14:02 100 36.39
04/04/2025 14:02 28 36.38
04/04/2025 14:02 200 36.3807
04/04/2025 14:02 10 36.38
04/04/2025 14:02 76 36.38
04/04/2025 14:02 24 36.38
04/04/2025 14:02 1 36.38
04/04/2025 14:02 11 36.38
04/04/2025 14:02 58 36.38
04/04/2025 14:02 100 36.39
04/04/2025 14:02 10 36.38
04/04/2025 14:02 24 36.38
04/04/2025 14:02 4 36.38
04/04/2025 14:02 72 36.38
04/04/2025 14:02 24 36.38
04/04/2025 14:02 28 36.38
04/04/2025 14:02 4 36.38
04/04/2025 14:02 5 36.366636
04/04/2025 14:02 5 36.366636
04/04/2025 14:02 100 36.375
04/04/2025 14:02 100 36.38
04/04/2025 14:02 16 36.37
04/04/2025 14:02 1 36.3713
04/04/2025 14:02 1 36.3713
04/04/2025 14:02 100 36.375
04/04/2025 14:02 261 36.3899
04/04/2025 14:02 24 36.37
04/04/2025 14:02 10 36.37
04/04/2025 14:02 24 36.37
04/04/2025 14:02 24 36.36
04/04/2025 14:02 4 36.37
04/04/2025 14:02 100 36.36
04/04/2025 14:02 100 36.36
04/04/2025 14:02 200 36.36
04/04/2025 14:02 100 36.36
04/04/2025 14:02 200 36.36
04/04/2025 14:02 100 36.36
04/04/2025 14:02 52 36.36
04/04/2025 14:02 100 36.36
04/04/2025 14:02 100 36.36
04/04/2025 14:02 20 36.3458
04/04/2025 14:02 52 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 43 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 57 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 100 36.345
04/04/2025 14:02 100 36.345
04/04/2025 14:02 100 36.345
04/04/2025 14:02 200 36.345
04/04/2025 14:02 200 36.35
04/04/2025 14:02 100 36.345
04/04/2025 14:02 1 36.35
04/04/2025 14:02 7 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 193 36.35
04/04/2025 14:02 100 36.345
04/04/2025 14:02 100 36.345
04/04/2025 14:02 100 36.35
04/04/2025 14:02 65 36.35
04/04/2025 14:02 10 36.355
04/04/2025 14:02 1 36.3512
04/04/2025 14:02 4 36.35
04/04/2025 14:02 20 36.35
04/04/2025 14:02 4 36.35
04/04/2025 14:02 4 36.35
04/04/2025 14:02 4 36.35
04/04/2025 14:02 52 36.35
04/04/2025 14:02 23 36.35
04/04/2025 14:02 4 36.35
04/04/2025 14:02 31 36.35
04/04/2025 14:02 69 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 5 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 24 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 52 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 200 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 100 36.35
04/04/2025 14:02 100 36.345
04/04/2025 14:02 11 36.35
04/04/2025 14:02 5 36.34
04/04/2025 14:02 19 36.34
04/04/2025 14:02 52 36.34
04/04/2025 14:02 200 36.34
04/04/2025 14:02 52 36.34
04/04/2025 14:02 200 36.34
04/04/2025 14:02 200 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 5 36.335
04/04/2025 14:02 100 36.3004
04/04/2025 14:02 10 36.335
04/04/2025 14:02 1 36.335
04/04/2025 14:02 200 36.335
04/04/2025 14:02 1 36.335
04/04/2025 14:02 100 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 48 36.34
04/04/2025 14:02 24 36.34
04/04/2025 14:02 28 36.34
04/04/2025 14:02 200 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 25 36.3477
04/04/2025 14:02 20 36.3627
04/04/2025 14:02 52 36.34
04/04/2025 14:02 58 36.34
04/04/2025 14:02 52 36.34
04/04/2025 14:02 52 36.34
04/04/2025 14:02 600 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 12 36.34
04/04/2025 14:02 200 36.33
04/04/2025 14:02 16 36.33
04/04/2025 14:02 100 36.33
04/04/2025 14:02 100 36.33
04/04/2025 14:02 50 36.325
04/04/2025 14:02 50 36.325
04/04/2025 14:02 100 36.3664
04/04/2025 14:02 1 36.33
04/04/2025 14:02 1 36.33
04/04/2025 14:02 1 36.34
04/04/2025 14:02 1 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 44 36.34
04/04/2025 14:02 38 36.34
04/04/2025 14:02 18 36.34
04/04/2025 14:02 38 36.34
04/04/2025 14:02 62 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 100 36.34
04/04/2025 14:02 20 36.345
04/04/2025 14:02 99 36.34
04/04/2025 14:02 1 36.34
04/04/2025 14:02 25 36.345
04/04/2025 14:02 4 36.345
04/04/2025 14:02 100 36.345
04/04/2025 14:02 300 36.3407
04/04/2025 14:02 200 36.36
04/04/2025 14:02 99 36.36
04/04/2025 14:02 1 36.36
04/04/2025 14:02 20 36.3687
04/04/2025 14:02 100 36.365
04/04/2025 14:02 100 36.365
04/04/2025 14:02 50 36.37
04/04/2025 14:02 100 36.37
04/04/2025 14:02 200 36.365
04/04/2025 14:02 50 36.365
04/04/2025 14:02 50 36.365
04/04/2025 14:02 50 36.365
04/04/2025 14:02 1 36.37
04/04/2025 14:02 39 36.37
04/04/2025 14:02 20 36.3754
04/04/2025 14:02 22 36.3783
04/04/2025 14:02 26 36.38
04/04/2025 14:02 20 36.38
04/04/2025 14:02 20 36.3802
04/04/2025 14:02 90 36.37
04/04/2025 14:02 100 36.38
04/04/2025 14:02 48 36.38
04/04/2025 14:02 361 36.37
04/04/2025 14:02 52 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:02 48 36.38
04/04/2025 14:02 55 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:02 20 36.38
04/04/2025 14:02 90 36.37
04/04/2025 14:02 80 36.38
04/04/2025 14:02 70 36.38
04/04/2025 14:02 541 36.38
04/04/2025 14:02 289 36.38
04/04/2025 14:02 111 36.38
04/04/2025 14:02 300 36.38
04/04/2025 14:02 42 36.38
04/04/2025 14:02 42 36.38
04/04/2025 14:02 2 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:02 42 36.38
04/04/2025 14:02 58 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:02 79 36.38
04/04/2025 14:02 22 36.38
04/04/2025 14:02 78 36.38
04/04/2025 14:02 55 36.38
04/04/2025 14:02 200 36.38
04/04/2025 14:02 200 36.38
04/04/2025 14:02 1 36.385
04/04/2025 14:02 3 36.3808
04/04/2025 14:02 10 36.3872
04/04/2025 14:02 100 36.2765
04/04/2025 14:02 100 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:02 100 36.38
04/04/2025 14:01 45 36.3875
04/04/2025 14:01 100 36.38
04/04/2025 14:01 700 36.38
04/04/2025 14:01 2 36.38
04/04/2025 14:01 4 36.38
04/04/2025 14:01 14 36.38
04/04/2025 14:01 700 36.38
04/04/2025 14:01 65 36.38
04/04/2025 14:01 103 36.38
04/04/2025 14:01 100 36.38
04/04/2025 14:01 97 36.38
04/04/2025 14:01 1 36.38
04/04/2025 14:01 5 36.38
04/04/2025 14:01 1 36.38
04/04/2025 14:01 3 36.38
04/04/2025 14:01 1 36.38
04/04/2025 14:01 5 36.38
04/04/2025 14:01 62 36.38
04/04/2025 14:01 38 36.38
04/04/2025 14:01 10 36.385
04/04/2025 14:01 100 36.348621
04/04/2025 14:01 5 36.385
04/04/2025 14:01 150 36.39
04/04/2025 14:01 200 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 1 36.39
04/04/2025 14:01 283 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 13 36.39
04/04/2025 14:01 82 36.39
04/04/2025 14:01 5 36.39
04/04/2025 14:01 13 36.39
04/04/2025 14:01 87 36.39
04/04/2025 14:01 13 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 5 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 2700 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 1 36.39
04/04/2025 14:01 30 36.39
04/04/2025 14:01 296 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 190 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 6 36.39
04/04/2025 14:01 6 36.395
04/04/2025 14:01 27 36.3919
04/04/2025 14:01 77 36.2826
04/04/2025 14:01 13 36.3907
04/04/2025 14:01 10 36.32871
04/04/2025 14:01 100 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 10 36.39
04/04/2025 14:01 2 36.39
04/04/2025 14:01 80 36.38
04/04/2025 14:01 120 36.38
04/04/2025 14:01 107 36.39
04/04/2025 14:01 100 36.39
04/04/2025 14:01 10 36.38
04/04/2025 14:01 10 36.38
04/04/2025 14:01 100 36.38
04/04/2025 14:01 100 36.38
04/04/2025 14:01 105 36.3786
04/04/2025 14:01 130 36.37
04/04/2025 14:01 20 36.37
04/04/2025 14:01 100 36.37
04/04/2025 14:01 17 36.37
04/04/2025 14:01 200 36.365
04/04/2025 14:01 100 36.365
04/04/2025 14:01 488 36.365
04/04/2025 14:01 6 36.365
04/04/2025 14:01 5 36.365
04/04/2025 14:01 1 36.37
04/04/2025 14:01 5 36.37
04/04/2025 14:01 1 36.37
04/04/2025 14:01 50 36.37
04/04/2025 14:01 19 36.36
04/04/2025 14:01 100 36.36
04/04/2025 14:01 2 36.36
04/04/2025 14:01 100 36.36
04/04/2025 14:01 101 36.36
04/04/2025 14:01 18 36.36
04/04/2025 14:01 1 36.36
04/04/2025 14:01 100 36.36
04/04/2025 14:01 10 36.316252
04/04/2025 14:01 29 36.35
04/04/2025 14:01 5 36.355
04/04/2025 14:01 100 36.355
04/04/2025 14:01 8 36.35
04/04/2025 14:01 12 36.35
04/04/2025 14:01 400 36.2659
04/04/2025 14:01 400 36.2659
04/04/2025 14:01 1000 36.34
04/04/2025 14:01 21 36.34
04/04/2025 14:01 100 36.35
04/04/2025 14:01 2 36.34
04/04/2025 14:01 10 36.34
04/04/2025 14:01 100 36.34
04/04/2025 14:01 200 36.335
04/04/2025 14:01 100 36.325
04/04/2025 14:01 50 36.33
04/04/2025 14:01 100 36.325
04/04/2025 14:01 100 36.33
04/04/2025 14:01 100 36.33
04/04/2025 14:01 100 36.33
04/04/2025 14:01 1 36.33
04/04/2025 14:01 3 36.33
04/04/2025 14:01 1 36.33
04/04/2025 14:01 2 36.33
04/04/2025 14:01 6 36.33
04/04/2025 14:01 13 36.33
04/04/2025 14:01 1 36.33
04/04/2025 14:01 28 36.33
04/04/2025 14:01 100 36.32
04/04/2025 14:01 96 36.32
04/04/2025 14:01 19 36.32
04/04/2025 14:01 19 36.32
04/04/2025 14:01 4 36.32
04/04/2025 14:01 18 36.32
04/04/2025 14:01 16 36.32
04/04/2025 14:01 100 36.32
04/04/2025 14:01 10 36.32
04/04/2025 14:01 74 36.32
04/04/2025 14:01 4 36.32
04/04/2025 14:01 100 36.32
04/04/2025 14:01 15 36.32
04/04/2025 14:01 26 36.32
04/04/2025 14:01 59 36.32
04/04/2025 14:01 70 36.32
04/04/2025 14:01 200 36.315
04/04/2025 14:01 5 36.32
04/04/2025 14:01 5 36.32
04/04/2025 14:01 41 36.32
04/04/2025 14:01 59 36.32
04/04/2025 14:01 523 36.32
04/04/2025 14:01 418 36.32
04/04/2025 14:01 1 36.32
04/04/2025 14:01 100 36.32
04/04/2025 14:01 100 36.32
04/04/2025 14:01 100 36.32
04/04/2025 14:01 60 36.32
04/04/2025 14:01 21 36.32
04/04/2025 14:01 19 36.2636
04/04/2025 14:01 4 36.32
04/04/2025 14:01 100 36.315
04/04/2025 14:01 20 36.315
04/04/2025 14:01 100 36.315
04/04/2025 14:01 100 36.315
04/04/2025 14:01 26 36.31
04/04/2025 14:01 200 36.31
04/04/2025 14:01 3 36.31
04/04/2025 14:01 1 36.31
04/04/2025 14:01 200 36.31
04/04/2025 14:01 9 36.31
04/04/2025 14:01 50 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 50 36.31
04/04/2025 14:01 50 36.31
04/04/2025 14:01 50 36.31
04/04/2025 14:01 50 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 21 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31
04/04/2025 14:01 100 36.31