Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.03.2026
-
20:55:06
|
Geld
16.03.2026 -
20:55:06
|
Geld Volumen |
Brief
16.03.2026 -
20:55:06
|
Brief Volumen |
|---|---|---|---|---|
|
28.465
+0.145
(
+0.51% )
|
28.46
|
2'500 |
28.47
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 14:55 | 32 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 19 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 200 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 300 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 3085 | 28.4872 |
| 03/16/2026 14:55 | 100 | 28.5056 |
| 03/16/2026 14:55 | 11 | 28.46 |
| 03/16/2026 14:55 | 300 | 28.46 |
| 03/16/2026 14:55 | 395 | 28.4875 |
| 03/16/2026 14:55 | 44 | 28.465 |
| 03/16/2026 14:55 | 400 | 28.465 |
| 03/16/2026 14:55 | 290 | 28.46 |
| 03/16/2026 14:55 | 400 | 28.465 |
| 03/16/2026 14:55 | 200 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.47 |
| 03/16/2026 14:55 | 16 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 50 | 28.465 |
| 03/16/2026 14:55 | 175 | 28.465 |
| 03/16/2026 14:55 | 175 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 38 | 28.465 |
| 03/16/2026 14:55 | 104 | 28.465 |
| 03/16/2026 14:55 | 175 | 28.465 |
| 03/16/2026 14:55 | 121 | 28.465 |
| 03/16/2026 14:55 | 100 | 28.465 |
| 03/16/2026 14:55 | 142 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 16 | 28.46 |
| 03/16/2026 14:55 | 366 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 92 | 28.455 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 36 | 28.46 |
| 03/16/2026 14:55 | 64 | 28.46 |
| 03/16/2026 14:55 | 36 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 15 | 28.45 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 700 | 28.45 |
| 03/16/2026 14:55 | 50 | 28.455 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 23 | 28.45 |
| 03/16/2026 14:55 | 298 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 175 | 28.455 |
| 03/16/2026 14:55 | 175 | 28.455 |
| 03/16/2026 14:55 | 100 | 28.455 |
| 03/16/2026 14:55 | 700 | 28.455 |
| 03/16/2026 14:55 | 84 | 28.46 |
| 03/16/2026 14:55 | 16 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 26 | 28.46 |
| 03/16/2026 14:55 | 66 | 28.46 |
| 03/16/2026 14:55 | 33 | 28.46 |
| 03/16/2026 14:55 | 99 | 28.46 |
| 03/16/2026 14:55 | 15 | 28.46 |
| 03/16/2026 14:55 | 1 | 28.46 |
| 03/16/2026 14:55 | 99 | 28.46 |
| 03/16/2026 14:55 | 10 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.45 |
| 03/16/2026 14:55 | 100 | 28.45 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 105 | 28.44 |
| 03/16/2026 14:55 | 100 | 28.44 |
| 03/16/2026 14:55 | 9 | 28.44 |
| 03/16/2026 14:55 | 43 | 28.45 |
| 03/16/2026 14:55 | 200 | 28.45 |
| 03/16/2026 14:55 | 43 | 28.45 |
| 03/16/2026 14:55 | 57 | 28.45 |
| 03/16/2026 14:55 | 157 | 28.45 |
| 03/16/2026 14:55 | 200 | 28.45 |
| 03/16/2026 14:55 | 100 | 28.45 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 200 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 1253 | 28.45 |
| 03/16/2026 14:55 | 100 | 28.45 |
| 03/16/2026 14:55 | 90 | 28.45 |
| 03/16/2026 14:55 | 200 | 28.45 |
| 03/16/2026 14:55 | 200 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 17 | 28.46 |
| 03/16/2026 14:55 | 5 | 28.46 |
| 03/16/2026 14:55 | 309 | 28.46 |
| 03/16/2026 14:55 | 69 | 28.46 |
| 03/16/2026 14:55 | 31 | 28.46 |
| 03/16/2026 14:55 | 69 | 28.46 |
| 03/16/2026 14:55 | 100 | 28.46 |
| 03/16/2026 14:55 | 48 | 28.46 |
| 03/16/2026 14:55 | 92 | 28.46 |
| 03/16/2026 14:55 | 1 | 28.46 |
| 03/16/2026 14:54 | 53 | 28.47 |
| 03/16/2026 14:54 | 19 | 28.46 |
| 03/16/2026 14:54 | 100 | 28.46 |
| 03/16/2026 14:54 | 100 | 28.46 |
| 03/16/2026 14:54 | 679 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 29 | 28.465 |
| 03/16/2026 14:54 | 33 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 27 | 28.465 |
| 03/16/2026 14:54 | 97 | 28.465 |
| 03/16/2026 14:54 | 5 | 28.491 |
| 03/16/2026 14:54 | 103 | 28.465 |
| 03/16/2026 14:54 | 15 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 10 | 28.47 |
| 03/16/2026 14:54 | 7 | 28.465 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 17 | 28.465 |
| 03/16/2026 14:54 | 1 | 28.471 |
| 03/16/2026 14:54 | 10 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 104 | 28.465 |
| 03/16/2026 14:54 | 300 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 274 | 28.465 |
| 03/16/2026 14:54 | 200 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 126 | 28.465 |
| 03/16/2026 14:54 | 400 | 28.465 |
| 03/16/2026 14:54 | 108 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 200 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 83 | 28.47 |
| 03/16/2026 14:54 | 54 | 28.46 |
| 03/16/2026 14:54 | 200 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 10 | 28.46 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 30 | 28.47 |
| 03/16/2026 14:54 | 1 | 28.46 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 362 | 28.47 |
| 03/16/2026 14:54 | 138 | 28.47 |
| 03/16/2026 14:54 | 30 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 10 | 28.47 |
| 03/16/2026 14:54 | 16 | 28.47 |
| 03/16/2026 14:54 | 121 | 28.47 |
| 03/16/2026 14:54 | 362 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 7 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 26 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 88 | 28.47 |
| 03/16/2026 14:54 | 92 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 92 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 76 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 56 | 28.47 |
| 03/16/2026 14:54 | 53 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.5084 |
| 03/16/2026 14:54 | 2 | 28.47 |
| 03/16/2026 14:54 | 8 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 17 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 3 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 84 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 7 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 16 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.4864 |
| 03/16/2026 14:54 | 272 | 28.475 |
| 03/16/2026 14:54 | 7 | 28.475 |
| 03/16/2026 14:54 | 15 | 28.475 |
| 03/16/2026 14:54 | 24 | 28.47 |
| 03/16/2026 14:54 | 26 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.475 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.475 |
| 03/16/2026 14:54 | 26 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 1200 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.5085 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 44 | 28.48 |
| 03/16/2026 14:54 | 84 | 28.47 |
| 03/16/2026 14:54 | 1000 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 30 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 30 | 28.47 |
| 03/16/2026 14:54 | 5000 | 28.4701 |
| 03/16/2026 14:54 | 1500 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 30 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 192 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 162 | 28.475 |
| 03/16/2026 14:54 | 12 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 29 | 28.47 |
| 03/16/2026 14:54 | 192 | 28.47 |
| 03/16/2026 14:54 | 10 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 30 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.475 |
| 03/16/2026 14:54 | 60 | 28.47 |
| 03/16/2026 14:54 | 143 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 147 | 28.47 |
| 03/16/2026 14:54 | 160 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 501 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 600 | 28.47 |
| 03/16/2026 14:54 | 186 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 16 | 28.47 |
| 03/16/2026 14:54 | 118 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 79 | 28.47 |
| 03/16/2026 14:54 | 26 | 28.47 |
| 03/16/2026 14:54 | 72 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 88 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 88 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 121 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 372 | 28.465 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 600 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 300 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 72 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 694 | 28.47 |
| 03/16/2026 14:54 | 300 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 315 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 350 | 28.47 |
| 03/16/2026 14:54 | 800 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 366 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 20 | 28.47 |
| 03/16/2026 14:54 | 10 | 28.47 |
| 03/16/2026 14:54 | 132 | 28.465 |
| 03/16/2026 14:54 | 175 | 28.465 |
| 03/16/2026 14:54 | 116 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 73 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 3 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 160 | 28.47 |
| 03/16/2026 14:54 | 210 | 28.47 |
| 03/16/2026 14:54 | 350 | 28.47 |
| 03/16/2026 14:54 | 40 | 28.47 |
| 03/16/2026 14:54 | 7 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 300 | 28.47 |
| 03/16/2026 14:54 | 90 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 276 | 28.47 |
| 03/16/2026 14:54 | 16 | 28.47 |
| 03/16/2026 14:54 | 198 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 171 | 28.47 |
| 03/16/2026 14:54 | 71 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 97 | 28.47 |
| 03/16/2026 14:54 | 184 | 28.47 |
| 03/16/2026 14:54 | 39 | 28.47 |
| 03/16/2026 14:54 | 118 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 88 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 422 | 28.47 |
| 03/16/2026 14:54 | 604 | 28.47 |
| 03/16/2026 14:54 | 796 | 28.47 |
| 03/16/2026 14:54 | 51 | 28.4698 |
| 03/16/2026 14:54 | 190 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 60 | 28.47 |
| 03/16/2026 14:54 | 50 | 28.47 |
| 03/16/2026 14:54 | 350 | 28.47 |
| 03/16/2026 14:54 | 187 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 340 | 28.47 |
| 03/16/2026 14:54 | 60 | 28.47 |
| 03/16/2026 14:54 | 60 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 57 | 28.47 |
| 03/16/2026 14:54 | 157 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 57 | 28.4687 |
| 03/16/2026 14:54 | 99 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 201 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 155 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 90 | 28.47 |
| 03/16/2026 14:54 | 50 | 28.47 |
| 03/16/2026 14:54 | 600 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 483 | 28.47 |
| 03/16/2026 14:54 | 1 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 5 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 500 | 28.47 |
| 03/16/2026 14:54 | 300 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 53 | 28.47 |
| 03/16/2026 14:54 | 147 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 1500 | 28.47 |
| 03/16/2026 14:54 | 4 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 26 | 28.47 |
| 03/16/2026 14:54 | 11 | 28.47 |
| 03/16/2026 14:54 | 400 | 28.47 |
| 03/16/2026 14:54 | 318 | 28.47 |
| 03/16/2026 14:54 | 800 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 325 | 28.5041 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 32 | 28.465 |
| 03/16/2026 14:54 | 213 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 400 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 89 | 28.465 |
| 03/16/2026 14:54 | 311 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.465 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 51 | 28.4754 |
| 03/16/2026 14:54 | 9 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 133 | 28.47 |
| 03/16/2026 14:54 | 90 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 300 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 5 | 28.47 |
| 03/16/2026 14:54 | 200 | 28.47 |
| 03/16/2026 14:54 | 600 | 28.47 |
| 03/16/2026 14:54 | 144 | 28.47 |
| 03/16/2026 14:54 | 600 | 28.47 |
| 03/16/2026 14:54 | 300 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 24 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.47 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 1 | 28.5109 |
| 03/16/2026 14:54 | 100 | 28.475 |
| 03/16/2026 14:54 | 24 | 28.47 |
| 03/16/2026 14:54 | 50 | 28.4861 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.4775 |
| 03/16/2026 14:54 | 88 | 28.48 |
| 03/16/2026 14:54 | 1 | 28.48 |
| 03/16/2026 14:54 | 200 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 12 | 28.48 |
| 03/16/2026 14:54 | 200 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 200 | 28.48 |
| 03/16/2026 14:54 | 1200 | 28.48 |
| 03/16/2026 14:54 | 80 | 28.48 |
| 03/16/2026 14:54 | 20 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 8 | 28.48 |
| 03/16/2026 14:54 | 30 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 92 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 92 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 200 | 28.48 |
| 03/16/2026 14:54 | 976 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 4 | 28.48 |
| 03/16/2026 14:54 | 0 | 28.4803 |
| 03/16/2026 14:54 | 1 | 28.4803 |
| 03/16/2026 14:54 | 1 | 28.485 |
| 03/16/2026 14:54 | 56 | 28.5144 |
| 03/16/2026 14:54 | 142 | 28.48 |
| 03/16/2026 14:54 | 46 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.48 |
| 03/16/2026 14:54 | 95 | 28.48 |
| 03/16/2026 14:54 | 272 | 28.485 |
| 03/16/2026 14:54 | 18 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 58 | 28.485 |
| 03/16/2026 14:54 | 10 | 28.485 |
| 03/16/2026 14:54 | 200 | 28.4995 |
| 03/16/2026 14:54 | 32 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 200 | 28.485 |
| 03/16/2026 14:54 | 63 | 28.485 |
| 03/16/2026 14:54 | 15 | 28.485 |
| 03/16/2026 14:54 | 83 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 17 | 28.49 |
| 03/16/2026 14:54 | 48 | 28.485 |
| 03/16/2026 14:54 | 17 | 28.49 |
| 03/16/2026 14:54 | 69 | 28.48 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 73 | 28.49 |
| 03/16/2026 14:54 | 22 | 28.485 |
| 03/16/2026 14:54 | 60 | 28.485 |
| 03/16/2026 14:54 | 164 | 28.49 |
| 03/16/2026 14:54 | 142 | 28.49 |
| 03/16/2026 14:54 | 254 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 1 | 28.49 |
| 03/16/2026 14:54 | 50 | 28.4873 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 73 | 28.49 |
| 03/16/2026 14:54 | 28 | 28.49 |
| 03/16/2026 14:54 | 72 | 28.49 |
| 03/16/2026 14:54 | 250 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 156 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 142 | 28.49 |
| 03/16/2026 14:54 | 546 | 28.49 |
| 03/16/2026 14:54 | 180 | 28.49 |
| 03/16/2026 14:54 | 50 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 156 | 28.485 |
| 03/16/2026 14:54 | 180 | 28.485 |
| 03/16/2026 14:54 | 546 | 28.49 |
| 03/16/2026 14:54 | 1 | 28.49 |
| 03/16/2026 14:54 | 1 | 28.485 |
| 03/16/2026 14:54 | 400 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 66 | 28.49 |
| 03/16/2026 14:54 | 382 | 28.485 |
| 03/16/2026 14:54 | 800 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 300 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.49 |
| 03/16/2026 14:54 | 800 | 28.49 |
| 03/16/2026 14:54 | 34 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 400 | 28.485 |
| 03/16/2026 14:54 | 50 | 28.4936 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 12 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 200 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.485 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.5141 |
| 03/16/2026 14:54 | 11 | 28.5013 |
| 03/16/2026 14:54 | 100 | 28.5141 |
| 03/16/2026 14:54 | 200 | 28.5141 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 43 | 28.49 |
| 03/16/2026 14:54 | 8 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.49 |
| 03/16/2026 14:54 | 12 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 99 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 1 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.49 |
| 03/16/2026 14:54 | 500 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 51 | 28.49 |
| 03/16/2026 14:54 | 200 | 28.495 |
| 03/16/2026 14:54 | 12 | 28.49 |
| 03/16/2026 14:54 | 4 | 28.49 |
| 03/16/2026 14:54 | 100 | 28.49 |
| 03/16/2026 14:54 | 50 | 28.5037 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 200 | 28.50 |
| 03/16/2026 14:54 | 8 | 28.50 |
| 03/16/2026 14:54 | 123 | 28.50 |
| 03/16/2026 14:54 | 400 | 28.50 |
| 03/16/2026 14:54 | 15 | 28.50 |
| 03/16/2026 14:54 | 13 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 200 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 1 | 28.50 |
| 03/16/2026 14:54 | 40 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 200 | 28.50 |
| 03/16/2026 14:54 | 37 | 28.50 |
| 03/16/2026 14:54 | 49 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 200 | 28.50 |
| 03/16/2026 14:54 | 265 | 28.50 |
| 03/16/2026 14:54 | 37 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.5034 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 39 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 62 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 1 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 45 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 732 | 28.505 |
| 03/16/2026 14:54 | 500 | 28.505 |
| 03/16/2026 14:54 | 732 | 28.505 |
| 03/16/2026 14:54 | 732 | 28.505 |
| 03/16/2026 14:54 | 732 | 28.505 |
| 03/16/2026 14:54 | 2 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 500 | 28.505 |
| 03/16/2026 14:54 | 57 | 28.5043 |
| 03/16/2026 14:54 | 55 | 28.5043 |
| 03/16/2026 14:54 | 732 | 28.505 |
| 03/16/2026 14:54 | 220 | 28.50 |
| 03/16/2026 14:54 | 50 | 28.5062 |
| 03/16/2026 14:54 | 100 | 28.519 |
| 03/16/2026 14:54 | 500 | 28.505 |
| 03/16/2026 14:54 | 247 | 28.513 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 57 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 200 | 28.505 |
| 03/16/2026 14:54 | 400 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 8 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 300 | 28.505 |
| 03/16/2026 14:54 | 72 | 28.505 |
| 03/16/2026 14:54 | 32 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 200 | 28.505 |
| 03/16/2026 14:54 | 200 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 89 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.505 |
| 03/16/2026 14:54 | 200 | 28.5153 |
| 03/16/2026 14:54 | 200 | 28.50 |
| 03/16/2026 14:54 | 31 | 28.50 |
| 03/16/2026 14:54 | 732 | 28.505 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 100 | 28.50 |
| 03/16/2026 14:54 | 50 | 28.50 |
| 03/16/2026 14:54 | 54 | 28.5048 |
| 03/16/2026 14:54 | 500 | 28.505 |
| 03/16/2026 14:54 | 23 | 28.50 |
| 03/16/2026 14:54 | 51 | 28.50 |
| 03/16/2026 14:54 | 566 | 28.505 |
| 03/16/2026 14:54 | 18 | 28.5076 |
| 03/16/2026 14:54 | 50 | 28.5047 |
| 03/16/2026 14:54 | 810 | 28.505 |
| 03/16/2026 14:54 | 20 | 28.505 |
| 03/16/2026 14:53 | 768 | 28.505 |
| 03/16/2026 14:53 | 732 | 28.505 |
| 03/16/2026 14:53 | 1062 | 28.505 |
| 03/16/2026 14:53 | 59 | 28.50 |
| 03/16/2026 14:53 | 60 | 28.50 |
| 03/16/2026 14:53 | 732 | 28.505 |
| 03/16/2026 14:53 | 57 | 28.5018 |
| 03/16/2026 14:53 | 732 | 28.505 |
| 03/16/2026 14:53 | 366 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 20 | 28.502 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 50 | 28.5013 |
| 03/16/2026 14:53 | 51 | 28.5023 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 49 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 53 | 28.5009 |
| 03/16/2026 14:53 | 123 | 28.505 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 50 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 432 | 28.50 |
| 03/16/2026 14:53 | 193 | 28.50 |
| 03/16/2026 14:53 | 300 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 600 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 398 | 28.505 |
| 03/16/2026 14:53 | 51 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 18 | 28.505 |
| 03/16/2026 14:53 | 69 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 27 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 34 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.505 |
| 03/16/2026 14:53 | 30 | 28.50 |
| 03/16/2026 14:53 | 277 | 28.505 |
| 03/16/2026 14:53 | 63 | 28.50 |
| 03/16/2026 14:53 | 441 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 600 | 28.50 |
| 03/16/2026 14:53 | 800 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.505 |
| 03/16/2026 14:53 | 400 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 129 | 28.505 |
| 03/16/2026 14:53 | 2 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 50 | 28.50 |
| 03/16/2026 14:53 | 52 | 28.4995 |
| 03/16/2026 14:53 | 50 | 28.4994 |
| 03/16/2026 14:53 | 50 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 114 | 28.50 |
| 03/16/2026 14:53 | 366 | 28.50 |
| 03/16/2026 14:53 | 112 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 600 | 28.50 |
| 03/16/2026 14:53 | 111 | 28.50 |
| 03/16/2026 14:53 | 195 | 28.50 |
| 03/16/2026 14:53 | 300 | 28.50 |
| 03/16/2026 14:53 | 92 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 265 | 28.50 |
| 03/16/2026 14:53 | 188 | 28.50 |
| 03/16/2026 14:53 | 14 | 28.50 |
| 03/16/2026 14:53 | 73 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 27 | 28.50 |
| 03/16/2026 14:53 | 49 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 37 | 28.50 |
| 03/16/2026 14:53 | 47 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.495 |
| 03/16/2026 14:53 | 100 | 28.495 |
| 03/16/2026 14:53 | 100 | 28.495 |
| 03/16/2026 14:53 | 72 | 28.50 |
| 03/16/2026 14:53 | 28 | 28.50 |
| 03/16/2026 14:53 | 72 | 28.50 |
| 03/16/2026 14:53 | 2 | 28.50 |
| 03/16/2026 14:53 | 60 | 28.50 |
| 03/16/2026 14:53 | 293 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 500 | 28.50 |
| 03/16/2026 14:53 | 146 | 28.50 |
| 03/16/2026 14:53 | 800 | 28.50 |
| 03/16/2026 14:53 | 441 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.495 |
| 03/16/2026 14:53 | 50 | 28.5002 |
| 03/16/2026 14:53 | 200 | 28.495 |
| 03/16/2026 14:53 | 52 | 28.5006 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 218 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 83 | 28.50 |
| 03/16/2026 14:53 | 52 | 28.5034 |
| 03/16/2026 14:53 | 1 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 13 | 28.50 |
| 03/16/2026 14:53 | 136 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 21 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 64 | 28.50 |
| 03/16/2026 14:53 | 17 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 92 | 28.50 |
| 03/16/2026 14:53 | 600 | 28.50 |
| 03/16/2026 14:53 | 199 | 28.505 |
| 03/16/2026 14:53 | 1 | 28.50 |
| 03/16/2026 14:53 | 200 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 1 | 28.50 |
| 03/16/2026 14:53 | 301 | 28.50 |
| 03/16/2026 14:53 | 99 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 5 | 28.50 |
| 03/16/2026 14:53 | 50 | 28.50 |
| 03/16/2026 14:53 | 34 | 28.50 |
| 03/16/2026 14:53 | 400 | 28.50 |
| 03/16/2026 14:53 | 800 | 28.50 |
| 03/16/2026 14:53 | 146 | 28.50 |
| 03/16/2026 14:53 | 201 | 28.505 |
| 03/16/2026 14:53 | 25 | 28.505 |
| 03/16/2026 14:53 | 66 | 28.51 |
| 03/16/2026 14:53 | 8 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.5136 |
| 03/16/2026 14:53 | 44 | 28.50 |
| 03/16/2026 14:53 | 2 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 58 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 50 | 28.5049 |
| 03/16/2026 14:53 | 281 | 28.505 |
| 03/16/2026 14:53 | 9 | 28.505 |
| 03/16/2026 14:53 | 1792 | 28.505 |
| 03/16/2026 14:53 | 72 | 28.5179 |
| 03/16/2026 14:53 | 1 | 28.5203 |
| 03/16/2026 14:53 | 276 | 28.521 |
| 03/16/2026 14:53 | 25 | 28.505 |
| 03/16/2026 14:53 | 300 | 28.5136 |
| 03/16/2026 14:53 | 1100 | 28.5136 |
| 03/16/2026 14:53 | 100 | 28.5136 |
| 03/16/2026 14:53 | 100 | 28.5136 |
| 03/16/2026 14:53 | 50 | 28.50 |
| 03/16/2026 14:53 | 12 | 28.50 |
| 03/16/2026 14:53 | 168 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 127 | 28.505 |
| 03/16/2026 14:53 | 372 | 28.505 |
| 03/16/2026 14:53 | 92 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 17 | 28.5129 |
| 03/16/2026 14:53 | 26 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.50 |
| 03/16/2026 14:53 | 57 | 28.5055 |
| 03/16/2026 14:53 | 1300 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 92 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.5217 |
| 03/16/2026 14:53 | 1 | 28.5134 |
| 03/16/2026 14:53 | 7 | 28.5134 |
| 03/16/2026 14:53 | 10 | 28.5134 |
| 03/16/2026 14:53 | 17 | 28.5134 |
| 03/16/2026 14:53 | 9 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 200 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 553 | 28.505 |
| 03/16/2026 14:53 | 5 | 28.5135 |
| 03/16/2026 14:53 | 1 | 28.5187 |
| 03/16/2026 14:53 | 6 | 28.5135 |
| 03/16/2026 14:53 | 50 | 28.5102 |
| 03/16/2026 14:53 | 300 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 35 | 28.50 |
| 03/16/2026 14:53 | 100 | 28.5136 |
| 03/16/2026 14:53 | 600 | 28.5203 |
| 03/16/2026 14:53 | 1 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 200 | 28.5135 |
| 03/16/2026 14:53 | 100 | 28.5135 |
| 03/16/2026 14:53 | 1 | 28.505 |
| 03/16/2026 14:53 | 3 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 42 | 28.50 |
| 03/16/2026 14:53 | 119 | 28.505 |
| 03/16/2026 14:53 | 100 | 28.505 |
| 03/16/2026 14:53 | 961 | 28.505 |
| 03/16/2026 14:53 | 50 | 28.5151 |
| 03/16/2026 14:53 | 90 | 28.5105 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 200 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 17 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 200 | 28.51 |
| 03/16/2026 14:53 | 288 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 92 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.51 |
| 03/16/2026 14:53 | 100 | 28.5105 |
| 03/16/2026 14:53 | 11 | 28.51 |
| 03/16/2026 14:53 | 475 | 28.515 |
| 03/16/2026 14:53 | 60 | 28.5205 |
| 03/16/2026 14:53 | 268 | 28.5262 |
| 03/16/2026 14:53 | 100 | 28.5135 |
| 03/16/2026 14:53 | 40 | 28.51 |
| 03/16/2026 14:53 | 56 | 28.52 |
| 03/16/2026 14:53 | 10 | 28.5101 |
| 03/16/2026 14:53 | 106 | 28.515 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 175 | 28.515 |
| 03/16/2026 14:53 | 175 | 28.515 |
| 03/16/2026 14:53 | 732 | 28.515 |
| 03/16/2026 14:53 | 10 | 28.515 |
| 03/16/2026 14:53 | 25 | 28.5135 |
| 03/16/2026 14:53 | 296 | 28.5171 |
| 03/16/2026 14:53 | 200 | 28.5225 |
| 03/16/2026 14:53 | 51 | 28.5217 |
| 03/16/2026 14:53 | 301 | 28.52 |
| 03/16/2026 14:53 | 50 | 28.5221 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 800 | 28.52 |
| 03/16/2026 14:53 | 70 | 28.52 |
| 03/16/2026 14:53 | 17 | 28.52 |
| 03/16/2026 14:53 | 200 | 28.52 |
| 03/16/2026 14:53 | 96 | 28.52 |
| 03/16/2026 14:53 | 12 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 191 | 28.52 |
| 03/16/2026 14:53 | 9 | 28.52 |
| 03/16/2026 14:53 | 326 | 28.52 |
| 03/16/2026 14:53 | 0 | 28.525 |
| 03/16/2026 14:53 | 98 | 28.53 |
| 03/16/2026 14:53 | 100 | 28.5206 |
| 03/16/2026 14:53 | 5 | 28.52 |
| 03/16/2026 14:53 | 1 | 28.525 |
| 03/16/2026 14:53 | 18 | 28.52 |
| 03/16/2026 14:53 | 17 | 28.52 |
| 03/16/2026 14:53 | 3 | 28.52 |
| 03/16/2026 14:53 | 4 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 300 | 28.52 |
| 03/16/2026 14:53 | 10 | 28.52 |
| 03/16/2026 14:53 | 841 | 28.525 |
| 03/16/2026 14:53 | 143 | 28.52 |
| 03/16/2026 14:53 | 400 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.525 |
| 03/16/2026 14:53 | 65 | 28.5198 |
| 03/16/2026 14:53 | 72 | 28.5192 |
| 03/16/2026 14:53 | 50 | 28.5161 |
| 03/16/2026 14:53 | 1000 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.53 |
| 03/16/2026 14:53 | 100 | 28.53 |
| 03/16/2026 14:53 | 100 | 28.53 |
| 03/16/2026 14:53 | 100 | 28.53 |
| 03/16/2026 14:53 | 200 | 28.525 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 3159 | 28.52 |
| 03/16/2026 14:53 | 200 | 28.52 |
| 03/16/2026 14:53 | 800 | 28.52 |
| 03/16/2026 14:53 | 50 | 28.52 |
| 03/16/2026 14:53 | 598 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 1 | 28.52 |
| 03/16/2026 14:53 | 89 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 20 | 28.52 |
| 03/16/2026 14:53 | 32 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 200 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 8 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 26 | 28.52 |
| 03/16/2026 14:53 | 200 | 28.52 |
| 03/16/2026 14:53 | 200 | 28.52 |
| 03/16/2026 14:53 | 1 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 20 | 28.52 |
| 03/16/2026 14:53 | 20 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 3 | 28.52 |
| 03/16/2026 14:53 | 8 | 28.52 |
| 03/16/2026 14:53 | 11 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 200 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.52 |
| 03/16/2026 14:53 | 300 | 28.52 |
| 03/16/2026 14:53 | 81 | 28.52 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 7 | 28.5131 |
| 03/16/2026 14:53 | 1008 | 28.515 |
| 03/16/2026 14:53 | 53 | 28.5151 |
| 03/16/2026 14:53 | 500 | 28.515 |
| 03/16/2026 14:53 | 1800 | 28.513 |
| 03/16/2026 14:53 | 13 | 28.515 |
| 03/16/2026 14:53 | 25 | 28.515 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 11 | 28.515 |
| 03/16/2026 14:53 | 19 | 28.5231 |
| 03/16/2026 14:53 | 2 | 28.5104 |
| 03/16/2026 14:53 | 12 | 28.51 |
| 03/16/2026 14:53 | 300 | 28.515 |
| 03/16/2026 14:53 | 100 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 76 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.51 |
| 03/16/2026 14:53 | 4 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.515 |
| 03/16/2026 14:53 | 4 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 2 | 28.52 |
| 03/16/2026 14:52 | 1800 | 28.5232 |
| 03/16/2026 14:52 | 102 | 28.515 |
| 03/16/2026 14:52 | 98 | 28.515 |
| 03/16/2026 14:52 | 175 | 28.515 |
| 03/16/2026 14:52 | 175 | 28.515 |
| 03/16/2026 14:52 | 175 | 28.515 |
| 03/16/2026 14:52 | 77 | 28.515 |
| 03/16/2026 14:52 | 98 | 28.515 |
| 03/16/2026 14:52 | 175 | 28.515 |
| 03/16/2026 14:52 | 8 | 28.515 |
| 03/16/2026 14:52 | 4 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 50 | 28.5151 |
| 03/16/2026 14:52 | 108 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 7 | 28.52 |
| 03/16/2026 14:52 | 55 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 40 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 160 | 28.515 |
| 03/16/2026 14:52 | 140 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 8 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 50 | 28.515 |
| 03/16/2026 14:52 | 50 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 2 | 28.52 |
| 03/16/2026 14:52 | 102 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 800 | 28.515 |
| 03/16/2026 14:52 | 50 | 28.515 |
| 03/16/2026 14:52 | 10 | 28.51 |
| 03/16/2026 14:52 | 1 | 28.515 |
| 03/16/2026 14:52 | 284 | 28.5207 |
| 03/16/2026 14:52 | 199 | 28.515 |
| 03/16/2026 14:52 | 45 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 500 | 28.515 |
| 03/16/2026 14:52 | 52 | 28.5141 |
| 03/16/2026 14:52 | 500 | 28.515 |
| 03/16/2026 14:52 | 500 | 28.515 |
| 03/16/2026 14:52 | 54 | 28.514 |
| 03/16/2026 14:52 | 500 | 28.515 |
| 03/16/2026 14:52 | 13 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 1000 | 28.51 |
| 03/16/2026 14:52 | 1000 | 28.515 |
| 03/16/2026 14:52 | 5 | 28.5288 |
| 03/16/2026 14:52 | 20 | 28.5288 |
| 03/16/2026 14:52 | 1100 | 28.515 |
| 03/16/2026 14:52 | 1 | 28.5253 |
| 03/16/2026 14:52 | 680 | 28.515 |
| 03/16/2026 14:52 | 509 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 200 | 28.515 |
| 03/16/2026 14:52 | 145 | 28.515 |
| 03/16/2026 14:52 | 50 | 28.5121 |
| 03/16/2026 14:52 | 54 | 28.5116 |
| 03/16/2026 14:52 | 1200 | 28.515 |
| 03/16/2026 14:52 | 113 | 28.515 |
| 03/16/2026 14:52 | 500 | 28.515 |
| 03/16/2026 14:52 | 97 | 28.51 |
| 03/16/2026 14:52 | 200 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 83 | 28.51 |
| 03/16/2026 14:52 | 114 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 397 | 28.51 |
| 03/16/2026 14:52 | 154 | 28.51 |
| 03/16/2026 14:52 | 175 | 28.51 |
| 03/16/2026 14:52 | 325 | 28.515 |
| 03/16/2026 14:52 | 25 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 175 | 28.51 |
| 03/16/2026 14:52 | 50 | 28.5104 |
| 03/16/2026 14:52 | 53 | 28.5138 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 222 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 43 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 350 | 28.51 |
| 03/16/2026 14:52 | 1000 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 79 | 28.51 |
| 03/16/2026 14:52 | 2166 | 28.51 |
| 03/16/2026 14:52 | 33 | 28.51 |
| 03/16/2026 14:52 | 33 | 28.51 |
| 03/16/2026 14:52 | 146 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 200 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 50 | 28.5179 |
| 03/16/2026 14:52 | 100 | 28.515 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 50 | 28.51 |
| 03/16/2026 14:52 | 200 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 20 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 50 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.5175 |
| 03/16/2026 14:52 | 53 | 28.5207 |
| 03/16/2026 14:52 | 50 | 28.5209 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 146 | 28.51 |
| 03/16/2026 14:52 | 100 | 28.51 |
| 03/16/2026 14:52 | 200 | 28.51 |
| 03/16/2026 14:52 | 50 | 28.52 |
| 03/16/2026 14:52 | 17 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.52 |
| 03/16/2026 14:52 | 5 | 28.52 |
| 03/16/2026 14:52 | 80 | 28.52 |
| 03/16/2026 14:52 | 20 | 28.52 |
| 03/16/2026 14:52 | 40 | 28.52 |
| 03/16/2026 14:52 | 50 | 28.52 |
| 03/16/2026 14:52 | 90 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.52 |
| 03/16/2026 14:52 | 600 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 600 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.52 |
| 03/16/2026 14:52 | 5 | 28.52 |
| 03/16/2026 14:52 | 9 | 28.52 |
| 03/16/2026 14:52 | 7 | 28.52 |
| 03/16/2026 14:52 | 6 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 20 | 28.52 |
| 03/16/2026 14:52 | 240 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 185 | 28.52 |
| 03/16/2026 14:52 | 400 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 2 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 9 | 28.52 |
| 03/16/2026 14:52 | 7 | 28.52 |
| 03/16/2026 14:52 | 5 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.52 |
| 03/16/2026 14:52 | 111 | 28.52 |
| 03/16/2026 14:52 | 500 | 28.52 |
| 03/16/2026 14:52 | 86 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 144 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.52 |
| 03/16/2026 14:52 | 1000 | 28.52 |
| 03/16/2026 14:52 | 197 | 28.52 |
| 03/16/2026 14:52 | 122 | 28.52 |
| 03/16/2026 14:52 | 216 | 28.52 |
| 03/16/2026 14:52 | 60 | 28.52 |
| 03/16/2026 14:52 | 134 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.52 |
| 03/16/2026 14:52 | 200 | 28.525 |
| 03/16/2026 14:52 | 687 | 28.525 |
| 03/16/2026 14:52 | 50 | 28.5256 |
| 03/16/2026 14:52 | 55 | 28.5265 |
| 03/16/2026 14:52 | 916 | 28.525 |
| 03/16/2026 14:52 | 500 | 28.525 |
| 03/16/2026 14:52 | 200 | 28.525 |
| 03/16/2026 14:52 | 29 | 28.525 |
| 03/16/2026 14:52 | 8 | 28.522 |
| 03/16/2026 14:52 | 300 | 28.5214 |
| 03/16/2026 14:52 | 100 | 28.5214 |
| 03/16/2026 14:52 | 100 | 28.5214 |
| 03/16/2026 14:52 | 300 | 28.5124 |
| 03/16/2026 14:52 | 500 | 28.5124 |
| 03/16/2026 14:52 | 600 | 28.525 |
| 03/16/2026 14:52 | 500 | 28.525 |
| 03/16/2026 14:52 | 1 | 28.5275 |
| 03/16/2026 14:52 | 400 | 28.525 |
| 03/16/2026 14:52 | 52 | 28.52 |
| 03/16/2026 14:52 | 17 | 28.525 |
| 03/16/2026 14:52 | 51 | 28.5296 |
| 03/16/2026 14:52 | 52 | 28.53 |
| 03/16/2026 14:52 | 50 | 28.5315 |
| 03/16/2026 14:52 | 199 | 28.525 |
| 03/16/2026 14:52 | 53 | 28.5334 |
| 03/16/2026 14:52 | 100 | 28.525 |
| 03/16/2026 14:52 | 29 | 28.52 |
| 03/16/2026 14:52 | 80 | 28.52 |
| 03/16/2026 14:52 | 100 | 28.525 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 101 | 28.525 |
| 03/16/2026 14:52 | 100 | 28.525 |
| 03/16/2026 14:52 | 100 | 28.525 |
| 03/16/2026 14:52 | 100 | 28.525 |
| 03/16/2026 14:52 | 100 | 28.525 |
| 03/16/2026 14:52 | 10 | 28.52 |
| 03/16/2026 14:52 | 3 | 28.53 |
| 03/16/2026 14:52 | 70 | 28.53 |
| 03/16/2026 14:52 | 3 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 300 | 28.53 |
| 03/16/2026 14:52 | 92 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.525 |
| 03/16/2026 14:52 | 200 | 28.525 |
| 03/16/2026 14:52 | 37 | 28.53 |
| 03/16/2026 14:52 | 117 | 28.53 |
| 03/16/2026 14:52 | 43 | 28.53 |
| 03/16/2026 14:52 | 8 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.53 |
| 03/16/2026 14:52 | 17 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 486 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 1000 | 28.53 |
| 03/16/2026 14:52 | 66 | 28.53 |
| 03/16/2026 14:52 | 152 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 162 | 28.53 |
| 03/16/2026 14:52 | 154 | 28.53 |
| 03/16/2026 14:52 | 48 | 28.53 |
| 03/16/2026 14:52 | 10 | 28.53 |
| 03/16/2026 14:52 | 165 | 28.53 |
| 03/16/2026 14:52 | 74 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 14 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 12 | 28.53 |
| 03/16/2026 14:52 | 195 | 28.53 |
| 03/16/2026 14:52 | 4 | 28.53 |
| 03/16/2026 14:52 | 172 | 28.53 |
| 03/16/2026 14:52 | 140 | 28.53 |
| 03/16/2026 14:52 | 240 | 28.53 |
| 03/16/2026 14:52 | 586 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 30 | 28.53 |
| 03/16/2026 14:52 | 108 | 28.53 |
| 03/16/2026 14:52 | 292 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 17 | 28.53 |
| 03/16/2026 14:52 | 400 | 28.53 |
| 03/16/2026 14:52 | 17 | 28.53 |
| 03/16/2026 14:52 | 400 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.53 |
| 03/16/2026 14:52 | 20 | 28.53 |
| 03/16/2026 14:52 | 80 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 30 | 28.53 |
| 03/16/2026 14:52 | 30 | 28.53 |
| 03/16/2026 14:52 | 214 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 1349 | 28.535 |
| 03/16/2026 14:52 | 2 | 28.535 |
| 03/16/2026 14:52 | 30 | 28.53 |
| 03/16/2026 14:52 | 3 | 28.5357 |
| 03/16/2026 14:52 | 600 | 28.5357 |
| 03/16/2026 14:52 | 31 | 28.5125 |
| 03/16/2026 14:52 | 85 | 28.5357 |
| 03/16/2026 14:52 | 26 | 28.53 |
| 03/16/2026 14:52 | 80 | 28.53 |
| 03/16/2026 14:52 | 9 | 28.535 |
| 03/16/2026 14:52 | 27 | 28.535 |
| 03/16/2026 14:52 | 51 | 28.5331 |
| 03/16/2026 14:52 | 1308 | 28.535 |
| 03/16/2026 14:52 | 48 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 19 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 900 | 28.5121 |
| 03/16/2026 14:52 | 0 | 28.5397 |
| 03/16/2026 14:52 | 1 | 28.5397 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 200 | 28.5212 |
| 03/16/2026 14:52 | 100 | 28.5212 |
| 03/16/2026 14:52 | 100 | 28.5212 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 900 | 28.535 |
| 03/16/2026 14:52 | 8 | 28.5121 |
| 03/16/2026 14:52 | 14 | 28.5121 |
| 03/16/2026 14:52 | 181 | 28.535 |
| 03/16/2026 14:52 | 130 | 28.535 |
| 03/16/2026 14:52 | 203 | 28.53 |
| 03/16/2026 14:52 | 41 | 28.53 |
| 03/16/2026 14:52 | 3 | 28.53 |
| 03/16/2026 14:52 | 11 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 80 | 28.53 |
| 03/16/2026 14:52 | 10 | 28.535 |
| 03/16/2026 14:52 | 5 | 28.53 |
| 03/16/2026 14:52 | 11 | 28.535 |
| 03/16/2026 14:52 | 1500 | 28.53 |
| 03/16/2026 14:52 | 63 | 28.5321 |
| 03/16/2026 14:52 | 50 | 28.5321 |
| 03/16/2026 14:52 | 2300 | 28.53 |
| 03/16/2026 14:52 | 600 | 28.53 |
| 03/16/2026 14:52 | 97 | 28.53 |
| 03/16/2026 14:52 | 200 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 60 | 28.53 |
| 03/16/2026 14:52 | 13 | 28.53 |
| 03/16/2026 14:52 | 30 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 1100 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 1 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 1 | 28.535 |
| 03/16/2026 14:52 | 125 | 28.535 |
| 03/16/2026 14:52 | 795 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.5116 |
| 03/16/2026 14:52 | 9 | 28.53 |
| 03/16/2026 14:52 | 100 | 28.53 |
| 03/16/2026 14:52 | 80 | 28.53 |
| 03/16/2026 14:52 | 57 | 28.535 |
| 03/16/2026 14:52 | 58 | 28.5347 |
| 03/16/2026 14:52 | 5000 | 28.535 |
| 03/16/2026 14:52 | 1 | 28.535 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:52 | 175 | 28.535 |
| 03/16/2026 14:52 | 50 | 28.53 |
| 03/16/2026 14:52 | 300 | 28.535 |
| 03/16/2026 14:52 | 310 | 28.5127 |
| 03/16/2026 14:52 | 48 | 28.535 |
| 03/16/2026 14:52 | 11 | 28.535 |
| 03/16/2026 14:52 | 35 | 28.5334 |
| 03/16/2026 14:52 | 16 | 28.5198 |
| 03/16/2026 14:52 | 100 | 28.5208 |
| 03/16/2026 14:52 | 100 | 28.535 |
| 03/16/2026 14:51 | 30 | 28.5361 |
| 03/16/2026 14:51 | 1 | 28.5218 |
| 03/16/2026 14:51 | 11 | 28.53 |
| 03/16/2026 14:51 | 20 | 28.53 |
| 03/16/2026 14:51 | 1 | 28.53 |
| 03/16/2026 14:51 | 43 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 3 | 28.53 |
| 03/16/2026 14:51 | 176 | 28.531 |
| 03/16/2026 14:51 | 45 | 28.53 |
| 03/16/2026 14:51 | 25 | 28.53 |
| 03/16/2026 14:51 | 80 | 28.53 |
| 03/16/2026 14:51 | 175 | 28.535 |
| 03/16/2026 14:51 | 175 | 28.535 |
| 03/16/2026 14:51 | 175 | 28.535 |
| 03/16/2026 14:51 | 25 | 28.535 |
| 03/16/2026 14:51 | 175 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 50 | 28.5354 |
| 03/16/2026 14:51 | 5 | 28.54 |
| 03/16/2026 14:51 | 8000 | 28.5218 |
| 03/16/2026 14:51 | 20 | 28.532 |
| 03/16/2026 14:51 | 79 | 28.5209 |
| 03/16/2026 14:51 | 628 | 28.535 |
| 03/16/2026 14:51 | 372 | 28.535 |
| 03/16/2026 14:51 | 300 | 28.522 |
| 03/16/2026 14:51 | 50 | 28.535 |
| 03/16/2026 14:51 | 38 | 28.53 |
| 03/16/2026 14:51 | 54 | 28.53 |
| 03/16/2026 14:51 | 44 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 90 | 28.532 |
| 03/16/2026 14:51 | 5 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.5224 |
| 03/16/2026 14:51 | 577 | 28.53 |
| 03/16/2026 14:51 | 54 | 28.5374 |
| 03/16/2026 14:51 | 599 | 28.53 |
| 03/16/2026 14:51 | 3 | 28.5224 |
| 03/16/2026 14:51 | 100 | 28.5099 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 2 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 800 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 242 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 43 | 28.54 |
| 03/16/2026 14:51 | 217 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 6 | 28.54 |
| 03/16/2026 14:51 | 50 | 28.5398 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 39 | 28.54 |
| 03/16/2026 14:51 | 5 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 80 | 28.54 |
| 03/16/2026 14:51 | 69 | 28.55 |
| 03/16/2026 14:51 | 50 | 28.5396 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 72 | 28.5388 |
| 03/16/2026 14:51 | 7 | 28.535 |
| 03/16/2026 14:51 | 193 | 28.54 |
| 03/16/2026 14:51 | 69 | 28.5387 |
| 03/16/2026 14:51 | 151 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 90 | 28.54 |
| 03/16/2026 14:51 | 600 | 28.54 |
| 03/16/2026 14:51 | 140 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 40 | 28.54 |
| 03/16/2026 14:51 | 160 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 3 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 12 | 28.54 |
| 03/16/2026 14:51 | 1 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 400 | 28.54 |
| 03/16/2026 14:51 | 400 | 28.54 |
| 03/16/2026 14:51 | 300 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 500 | 28.54 |
| 03/16/2026 14:51 | 2600 | 28.54 |
| 03/16/2026 14:51 | 144 | 28.54 |
| 03/16/2026 14:51 | 20 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 1 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 53 | 28.5363 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 50 | 28.5348 |
| 03/16/2026 14:51 | 11 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 51 | 28.5321 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 60 | 28.535 |
| 03/16/2026 14:51 | 1105 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 533 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.5375 |
| 03/16/2026 14:51 | 50 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.5375 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 3 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 400 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 500 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 795 | 28.54 |
| 03/16/2026 14:51 | 3 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 60 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.5375 |
| 03/16/2026 14:51 | 309 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.54 |
| 03/16/2026 14:51 | 80 | 28.535 |
| 03/16/2026 14:51 | 142 | 28.54 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 20 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 400 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.54 |
| 03/16/2026 14:51 | 40 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 195 | 28.53 |
| 03/16/2026 14:51 | 1 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 2 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 5 | 28.53 |
| 03/16/2026 14:51 | 3 | 28.53 |
| 03/16/2026 14:51 | 12 | 28.53 |
| 03/16/2026 14:51 | 1 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 7 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 5 | 28.53 |
| 03/16/2026 14:51 | 197 | 28.53 |
| 03/16/2026 14:51 | 3 | 28.53 |
| 03/16/2026 14:51 | 12 | 28.53 |
| 03/16/2026 14:51 | 48 | 28.53 |
| 03/16/2026 14:51 | 275 | 28.5065 |
| 03/16/2026 14:51 | 38 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 1 | 28.5128 |
| 03/16/2026 14:51 | 8 | 28.5128 |
| 03/16/2026 14:51 | 115 | 28.53 |
| 03/16/2026 14:51 | 500 | 28.535 |
| 03/16/2026 14:51 | 600 | 28.5221 |
| 03/16/2026 14:51 | 4 | 28.535 |
| 03/16/2026 14:51 | 1 | 28.5221 |
| 03/16/2026 14:51 | 40 | 28.535 |
| 03/16/2026 14:51 | 120 | 28.535 |
| 03/16/2026 14:51 | 10 | 28.535 |
| 03/16/2026 14:51 | 50 | 28.535 |
| 03/16/2026 14:51 | 5 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.5221 |
| 03/16/2026 14:51 | 36 | 28.54 |
| 03/16/2026 14:51 | 14 | 28.535 |
| 03/16/2026 14:51 | 10 | 28.535 |
| 03/16/2026 14:51 | 10 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 70 | 28.54 |
| 03/16/2026 14:51 | 42 | 28.54 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 85 | 28.506 |
| 03/16/2026 14:51 | 62 | 28.5316 |
| 03/16/2026 14:51 | 1602 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 20 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 60 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 20 | 28.535 |
| 03/16/2026 14:51 | 30 | 28.535 |
| 03/16/2026 14:51 | 10 | 28.535 |
| 03/16/2026 14:51 | 10 | 28.535 |
| 03/16/2026 14:51 | 500 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 372 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 209 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 500 | 28.535 |
| 03/16/2026 14:51 | 175 | 28.535 |
| 03/16/2026 14:51 | 175 | 28.535 |
| 03/16/2026 14:51 | 200 | 28.535 |
| 03/16/2026 14:51 | 500 | 28.535 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 163 | 28.535 |
| 03/16/2026 14:51 | 100 | 28.535 |
| 03/16/2026 14:51 | 47 | 28.535 |
| 03/16/2026 14:51 | 50 | 28.5291 |
| 03/16/2026 14:51 | 5 | 28.525 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 140 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 415 | 28.525 |
| 03/16/2026 14:51 | 600 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 50 | 28.53 |
| 03/16/2026 14:51 | 180 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 92 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.525 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 260 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 500 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 1600 | 28.53 |
| 03/16/2026 14:51 | 400 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.53 |
| 03/16/2026 14:51 | 200 | 28.53 |
| 03/16/2026 14:51 | 300 | 28.53 |
| 03/16/2026 14:51 | 146 | 28.53 |
| 03/16/2026 14:51 | 100 | 28.525 |
| 03/16/2026 14:51 | 200 | 28.525 |
| 03/16/2026 14:51 | 210 | 28.52 |
| 03/16/2026 14:51 | 176 | 28.52 |
| 03/16/2026 14:51 | 51 | 28.5194 |
| 03/16/2026 14:51 | 300 | 28.52 |
| 03/16/2026 14:51 | 32 | 28.52 |
| 03/16/2026 14:51 | 192 | 28.52 |
| 03/16/2026 14:51 | 189 | 28.52 |
| 03/16/2026 14:51 | 174 | 28.52 |
| 03/16/2026 14:51 | 14 | 28.52 |
| 03/16/2026 14:51 | 129 | 28.52 |
| 03/16/2026 14:51 | 65 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 72 | 28.52 |
| 03/16/2026 14:51 | 11 | 28.52 |
| 03/16/2026 14:51 | 70 | 28.5166 |
| 03/16/2026 14:51 | 73 | 28.517 |
| 03/16/2026 14:51 | 109 | 28.52 |
| 03/16/2026 14:51 | 28 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 51 | 28.5196 |
| 03/16/2026 14:51 | 51 | 28.5192 |
| 03/16/2026 14:51 | 3 | 28.52 |
| 03/16/2026 14:51 | 50 | 28.5183 |
| 03/16/2026 14:51 | 51 | 28.5186 |
| 03/16/2026 14:51 | 52 | 28.5188 |
| 03/16/2026 14:51 | 51 | 28.5185 |
| 03/16/2026 14:51 | 52 | 28.5183 |
| 03/16/2026 14:51 | 24 | 28.52 |
| 03/16/2026 14:51 | 16 | 28.52 |
| 03/16/2026 14:51 | 138 | 28.52 |
| 03/16/2026 14:51 | 95 | 28.52 |
| 03/16/2026 14:51 | 500 | 28.515 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 51 | 28.5171 |
| 03/16/2026 14:51 | 248 | 28.52 |
| 03/16/2026 14:51 | 37 | 28.52 |
| 03/16/2026 14:51 | 162 | 28.52 |
| 03/16/2026 14:51 | 248 | 28.52 |
| 03/16/2026 14:51 | 192 | 28.52 |
| 03/16/2026 14:51 | 552 | 28.52 |
| 03/16/2026 14:51 | 800 | 28.52 |
| 03/16/2026 14:51 | 189 | 28.52 |
| 03/16/2026 14:51 | 22 | 28.52 |
| 03/16/2026 14:51 | 51 | 28.5173 |
| 03/16/2026 14:51 | 421 | 28.52 |
| 03/16/2026 14:51 | 300 | 28.52 |
| 03/16/2026 14:51 | 552 | 28.52 |
| 03/16/2026 14:51 | 256 | 28.515 |
| 03/16/2026 14:51 | 51 | 28.5181 |
| 03/16/2026 14:51 | 3000 | 28.515 |
| 03/16/2026 14:51 | 2 | 28.52 |
| 03/16/2026 14:51 | 800 | 28.515 |
| 03/16/2026 14:51 | 3 | 28.52 |
| 03/16/2026 14:51 | 41 | 28.52 |
| 03/16/2026 14:51 | 401 | 28.52 |
| 03/16/2026 14:51 | 129 | 28.5175 |
| 03/16/2026 14:51 | 47 | 28.52 |
| 03/16/2026 14:51 | 85 | 28.52 |
| 03/16/2026 14:51 | 161 | 28.52 |
| 03/16/2026 14:51 | 1 | 28.52 |
| 03/16/2026 14:51 | 62 | 28.5166 |
| 03/16/2026 14:51 | 750 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 3 | 28.52 |
| 03/16/2026 14:51 | 62 | 28.5164 |
| 03/16/2026 14:51 | 46 | 28.52 |
| 03/16/2026 14:51 | 24 | 28.52 |
| 03/16/2026 14:51 | 415 | 28.515 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 50 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 800 | 28.515 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 446 | 28.52 |
| 03/16/2026 14:51 | 381 | 28.515 |
| 03/16/2026 14:51 | 138 | 28.52 |
| 03/16/2026 14:51 | 540 | 28.52 |
| 03/16/2026 14:51 | 260 | 28.52 |
| 03/16/2026 14:51 | 37 | 28.52 |
| 03/16/2026 14:51 | 3 | 28.52 |
| 03/16/2026 14:51 | 700 | 28.52 |
| 03/16/2026 14:51 | 700 | 28.52 |
| 03/16/2026 14:51 | 20 | 28.52 |
| 03/16/2026 14:51 | 20 | 28.52 |
| 03/16/2026 14:51 | 242 | 28.52 |
| 03/16/2026 14:51 | 24 | 28.52 |
| 03/16/2026 14:51 | 52 | 28.5138 |
| 03/16/2026 14:51 | 92 | 28.52 |
| 03/16/2026 14:51 | 161 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 77 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 120 | 28.52 |
| 03/16/2026 14:51 | 88 | 28.52 |
| 03/16/2026 14:51 | 381 | 28.52 |
| 03/16/2026 14:51 | 300 | 28.52 |
| 03/16/2026 14:51 | 50 | 28.52 |
| 03/16/2026 14:51 | 114 | 28.515 |
| 03/16/2026 14:51 | 16 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 90 | 28.52 |
| 03/16/2026 14:51 | 800 | 28.515 |
| 03/16/2026 14:51 | 100 | 28.515 |
| 03/16/2026 14:51 | 24 | 28.515 |
| 03/16/2026 14:51 | 800 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 50 | 28.5103 |
| 03/16/2026 14:51 | 150 | 28.52 |
| 03/16/2026 14:51 | 39 | 28.52 |
| 03/16/2026 14:51 | 1 | 28.52 |
| 03/16/2026 14:51 | 50 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 266 | 28.52 |
| 03/16/2026 14:51 | 550 | 28.515 |
| 03/16/2026 14:51 | 63 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 500 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.515 |
| 03/16/2026 14:51 | 250 | 28.515 |
| 03/16/2026 14:51 | 100 | 28.515 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 397 | 28.52 |
| 03/16/2026 14:51 | 2 | 28.52 |
| 03/16/2026 14:51 | 1 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 421 | 28.52 |
| 03/16/2026 14:51 | 401 | 28.52 |
| 03/16/2026 14:51 | 120 | 28.52 |
| 03/16/2026 14:51 | 395 | 28.515 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.515 |
| 03/16/2026 14:51 | 197 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 3 | 28.52 |
| 03/16/2026 14:51 | 700 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.515 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 315 | 28.52 |
| 03/16/2026 14:51 | 385 | 28.52 |
| 03/16/2026 14:51 | 400 | 28.52 |
| 03/16/2026 14:51 | 200 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 300 | 28.515 |
| 03/16/2026 14:51 | 242 | 28.52 |
| 03/16/2026 14:51 | 60 | 28.52 |
| 03/16/2026 14:51 | 100 | 28.52 |
| 03/16/2026 14:51 | 600 | 28.515 |
| 03/16/2026 14:51 | 350 | 28.515 |
| 03/16/2026 14:51 | 138 | 28.52 |