Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
23:20:00
|
Geld
08.07.2026 -
21:59:58
|
Geld Volumen |
Brief
08.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.63
+1.14
(
+4.30% )
|
27.62
|
500 |
27.63
|
15'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 00:34 | 250 | 27.80 |
| 07/09/2026 00:29 | 11 | 27.83 |
| 07/09/2026 00:23 | 3740 | 27.80 |
| 07/09/2026 00:23 | 240 | 27.80 |
| 07/09/2026 00:23 | 240 | 27.80 |
| 07/09/2026 00:23 | 200 | 27.80 |
| 07/09/2026 00:23 | 240 | 27.80 |
| 07/09/2026 00:23 | 480 | 27.80 |
| 07/09/2026 00:23 | 240 | 27.80 |
| 07/09/2026 00:23 | 480 | 27.80 |
| 07/09/2026 00:23 | 240 | 27.80 |
| 07/09/2026 00:23 | 100 | 27.80 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:17 | 10 | 27.81 |
| 07/09/2026 00:15 | 30 | 27.83 |
| 07/09/2026 00:08 | 10 | 27.81 |
| 07/09/2026 00:05 | 1 | 27.80 |
| 07/09/2026 00:05 | 1 | 27.80 |
| 07/09/2026 00:05 | 100 | 27.80 |
| 07/09/2026 00:05 | 25 | 27.79 |
| 07/09/2026 00:05 | 1 | 27.79 |
| 07/09/2026 00:05 | 350 | 27.76 |
| 07/09/2026 00:05 | 1 | 27.75 |
| 07/09/2026 00:05 | 100 | 27.75 |
| 07/09/2026 00:03 | 100 | 27.73 |
| 07/09/2026 00:03 | 240 | 27.73 |
| 07/09/2026 00:03 | 100 | 27.72 |
| 07/09/2026 00:02 | 520 | 27.72 |
| 07/09/2026 00:02 | 240 | 27.71 |
| 07/09/2026 00:02 | 240 | 27.70 |
| 07/08/2026 23:57 | 200 | 27.71 |
| 07/08/2026 23:45 | 660 | 27.72 |
| 07/08/2026 23:45 | 100 | 27.72 |
| 07/08/2026 23:45 | 240 | 27.71 |
| 07/08/2026 23:27 | 21 | 27.67 |
| 07/08/2026 23:27 | 4720 | 27.68 |
| 07/08/2026 23:27 | 240 | 27.68 |
| 07/08/2026 23:27 | 40 | 27.67 |
| 07/08/2026 23:27 | 200 | 27.67 |
| 07/08/2026 23:26 | 60 | 27.65 |
| 07/08/2026 23:26 | 278 | 27.65 |
| 07/08/2026 23:25 | 15 | 27.65 |
| 07/08/2026 23:23 | 1 | 27.65 |
| 07/08/2026 23:20 | � | 27.63 |
| 07/08/2026 23:16 | 6 | 27.65 |
| 07/08/2026 23:04 | 45 | 27.64 |
| 07/08/2026 23:04 | 5 | 27.64 |
| 07/08/2026 22:36 | 46 | 27.63 |
| 07/08/2026 22:36 | 7 | 27.63 |
| 07/08/2026 22:36 | 47 | 27.62 |
| 07/08/2026 22:35 | 5 | 27.63 |
| 07/08/2026 22:35 | 30 | 27.63 |
| 07/08/2026 22:31 | 5 | 27.63 |
| 07/08/2026 22:31 | 3 | 27.63 |
| 07/08/2026 22:31 | 47 | 27.62 |
| 07/08/2026 22:30 | � | 27.63 |
| 07/08/2026 22:03 | 100 | 27.64 |
| 07/08/2026 22:02 | 100 | 27.59 |
| 07/08/2026 22:02 | 18 | 27.56 |
| 07/08/2026 22:02 | 1 | 27.56 |
| 07/08/2026 22:02 | 1 | 27.56 |
| 07/08/2026 22:02 | 182 | 27.56 |
| 07/08/2026 22:02 | 47 | 27.54 |
| 07/08/2026 22:02 | 47 | 27.52 |
| 07/08/2026 22:02 | 47 | 27.53 |
| 07/08/2026 22:02 | 3 | 27.59 |
| 07/08/2026 22:02 | 47 | 27.59 |
| 07/08/2026 22:02 | 47 | 27.59 |
| 07/08/2026 22:02 | 1 | 27.59 |
| 07/08/2026 22:02 | 1 | 27.59 |
| 07/08/2026 22:02 | 1 | 27.59 |
| 07/08/2026 22:00 | � | 27.63 |
| 07/08/2026 22:00 | 593062 | 27.63 |
| 07/08/2026 21:59 | 300 | 27.62 |
| 07/08/2026 21:59 | 500 | 27.61 |
| 07/08/2026 21:59 | 300 | 27.61 |
| 07/08/2026 21:59 | 50 | 27.62 |
| 07/08/2026 21:59 | 65 | 27.62 |
| 07/08/2026 21:59 | 50 | 27.62 |
| 07/08/2026 21:59 | 100 | 27.62 |
| 07/08/2026 21:59 | 234 | 27.62 |
| 07/08/2026 21:59 | 15 | 27.62 |
| 07/08/2026 21:59 | 50 | 27.62 |
| 07/08/2026 21:59 | 1 | 27.62 |
| 07/08/2026 21:59 | 49 | 27.62 |
| 07/08/2026 21:59 | 1 | 27.62 |
| 07/08/2026 21:59 | 300 | 27.62 |
| 07/08/2026 21:59 | 250 | 27.62 |
| 07/08/2026 21:59 | 50 | 27.62 |
| 07/08/2026 21:59 | 100 | 27.62 |
| 07/08/2026 21:59 | 100 | 27.62 |
| 07/08/2026 21:59 | 89 | 27.62 |
| 07/08/2026 21:59 | 300 | 27.62 |
| 07/08/2026 21:59 | 50 | 27.62 |
| 07/08/2026 21:59 | 22 | 27.62 |
| 07/08/2026 21:59 | 4 | 27.62 |
| 07/08/2026 21:59 | 110 | 27.62 |
| 07/08/2026 21:59 | 164 | 27.62 |
| 07/08/2026 21:59 | 2 | 27.62 |
| 07/08/2026 21:59 | 300 | 27.62 |
| 07/08/2026 21:59 | 200 | 27.62 |
| 07/08/2026 21:59 | 50 | 27.62 |
| 07/08/2026 21:59 | 300 | 27.62 |
| 07/08/2026 21:59 | 600 | 27.62 |
| 07/08/2026 21:59 | 123 | 27.62 |
| 07/08/2026 21:59 | 20 | 27.62 |
| 07/08/2026 21:59 | 697 | 27.62 |
| 07/08/2026 21:59 | 1 | 27.62 |
| 07/08/2026 21:59 | 2 | 27.62 |
| 07/08/2026 21:59 | 8 | 27.625 |
| 07/08/2026 21:59 | 1 | 27.625 |
| 07/08/2026 21:59 | 100 | 27.625 |
| 07/08/2026 21:59 | 57 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 84 | 27.63 |
| 07/08/2026 21:59 | 21 | 27.63 |
| 07/08/2026 21:59 | 500 | 27.63 |
| 07/08/2026 21:59 | 50 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 188 | 27.63 |
| 07/08/2026 21:59 | 78 | 27.63 |
| 07/08/2026 21:59 | 118 | 27.63 |
| 07/08/2026 21:59 | 50 | 27.63 |
| 07/08/2026 21:59 | 22 | 27.63 |
| 07/08/2026 21:59 | 28 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 90 | 27.63 |
| 07/08/2026 21:59 | 410 | 27.63 |
| 07/08/2026 21:59 | 71 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 190 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 1129 | 27.64 |
| 07/08/2026 21:59 | 1300 | 27.64 |
| 07/08/2026 21:59 | 300 | 27.64 |
| 07/08/2026 21:59 | 300 | 27.64 |
| 07/08/2026 21:59 | 120 | 27.64 |
| 07/08/2026 21:59 | 117 | 27.64 |
| 07/08/2026 21:59 | 17 | 27.64 |
| 07/08/2026 21:59 | 34 | 27.64 |
| 07/08/2026 21:59 | 1022 | 27.64 |
| 07/08/2026 21:59 | 489 | 27.64 |
| 07/08/2026 21:59 | 211 | 27.64 |
| 07/08/2026 21:59 | 1300 | 27.64 |
| 07/08/2026 21:59 | 28 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 300 | 27.64 |
| 07/08/2026 21:59 | 97 | 27.64 |
| 07/08/2026 21:59 | 700 | 27.64 |
| 07/08/2026 21:59 | 9 | 27.64 |
| 07/08/2026 21:59 | 152 | 27.64 |
| 07/08/2026 21:59 | 600 | 27.64 |
| 07/08/2026 21:59 | 600 | 27.64 |
| 07/08/2026 21:59 | 200 | 27.64 |
| 07/08/2026 21:59 | 200 | 27.64 |
| 07/08/2026 21:59 | 1 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 1 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 90 | 27.64 |
| 07/08/2026 21:59 | 400 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 200 | 27.64 |
| 07/08/2026 21:59 | 700 | 27.64 |
| 07/08/2026 21:59 | 300 | 27.64 |
| 07/08/2026 21:59 | 27 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 181 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 300 | 27.64 |
| 07/08/2026 21:59 | 200 | 27.64 |
| 07/08/2026 21:59 | 704 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 1100 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 751 | 27.635 |
| 07/08/2026 21:59 | 224 | 27.635 |
| 07/08/2026 21:59 | 91 | 27.635 |
| 07/08/2026 21:59 | 76 | 27.635 |
| 07/08/2026 21:59 | 9 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 1940 | 27.64 |
| 07/08/2026 21:59 | 660 | 27.64 |
| 07/08/2026 21:59 | 331 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 516 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 700 | 27.63 |
| 07/08/2026 21:59 | 1300 | 27.63 |
| 07/08/2026 21:59 | 3 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 66 | 27.63 |
| 07/08/2026 21:59 | 1546 | 27.63 |
| 07/08/2026 21:59 | 2 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 80 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 35 | 27.63 |
| 07/08/2026 21:59 | 336 | 27.63 |
| 07/08/2026 21:59 | 63 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 300 | 27.63 |
| 07/08/2026 21:59 | 6 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 300 | 27.63 |
| 07/08/2026 21:59 | 128 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 400 | 27.63 |
| 07/08/2026 21:59 | 160 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 118 | 27.63 |
| 07/08/2026 21:59 | 1209 | 27.63 |
| 07/08/2026 21:59 | 53 | 27.63 |
| 07/08/2026 21:59 | 13 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 410 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 94 | 27.63 |
| 07/08/2026 21:59 | 200 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 42 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 182 | 27.63 |
| 07/08/2026 21:59 | 641 | 27.63 |
| 07/08/2026 21:59 | 149 | 27.63 |
| 07/08/2026 21:59 | 2183 | 27.63 |
| 07/08/2026 21:59 | 693 | 27.63 |
| 07/08/2026 21:59 | 516 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 2 | 27.635 |
| 07/08/2026 21:59 | 64 | 27.63 |
| 07/08/2026 21:59 | 6 | 27.63 |
| 07/08/2026 21:59 | 8 | 27.63 |
| 07/08/2026 21:59 | 189 | 27.635 |
| 07/08/2026 21:59 | 411 | 27.635 |
| 07/08/2026 21:59 | 2 | 27.63 |
| 07/08/2026 21:59 | 1 | 27.63 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 4 | 27.63 |
| 07/08/2026 21:59 | 255 | 27.63 |
| 07/08/2026 21:59 | 2000 | 27.63 |
| 07/08/2026 21:59 | 600 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 100 | 27.63 |
| 07/08/2026 21:59 | 200 | 27.63 |
| 07/08/2026 21:59 | 1200 | 27.63 |
| 07/08/2026 21:59 | 1400 | 27.63 |
| 07/08/2026 21:59 | 80 | 27.63 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 1943 | 27.635 |
| 07/08/2026 21:59 | 476 | 27.635 |
| 07/08/2026 21:59 | 1793 | 27.635 |
| 07/08/2026 21:59 | 1488 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 96 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 40 | 27.64 |
| 07/08/2026 21:59 | 75 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 59 | 27.635 |
| 07/08/2026 21:59 | 41 | 27.635 |
| 07/08/2026 21:59 | 59 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 83 | 27.635 |
| 07/08/2026 21:59 | 98 | 27.635 |
| 07/08/2026 21:59 | 2 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 590 | 27.635 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 660 | 27.635 |
| 07/08/2026 21:59 | 140 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 500 | 27.635 |
| 07/08/2026 21:59 | 160 | 27.635 |
| 07/08/2026 21:59 | 40 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 85 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 132 | 27.635 |
| 07/08/2026 21:59 | 40 | 27.635 |
| 07/08/2026 21:59 | 72 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 500 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 400 | 27.635 |
| 07/08/2026 21:59 | 400 | 27.635 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 134 | 27.635 |
| 07/08/2026 21:59 | 715 | 27.635 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 300 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 130 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 70 | 27.635 |
| 07/08/2026 21:59 | 130 | 27.635 |
| 07/08/2026 21:59 | 12 | 27.635 |
| 07/08/2026 21:59 | 188 | 27.635 |
| 07/08/2026 21:59 | 12 | 27.635 |
| 07/08/2026 21:59 | 109 | 27.635 |
| 07/08/2026 21:59 | 800 | 27.635 |
| 07/08/2026 21:59 | 500 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 828 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 166 | 27.635 |
| 07/08/2026 21:59 | 974 | 27.635 |
| 07/08/2026 21:59 | 200 | 27.635 |
| 07/08/2026 21:59 | 120 | 27.635 |
| 07/08/2026 21:59 | 100 | 27.635 |
| 07/08/2026 21:59 | 191 | 27.64 |
| 07/08/2026 21:59 | 58 | 27.64 |
| 07/08/2026 21:59 | 42 | 27.64 |
| 07/08/2026 21:59 | 85 | 27.64 |
| 07/08/2026 21:59 | 127 | 27.64 |
| 07/08/2026 21:59 | 57 | 27.64 |
| 07/08/2026 21:59 | 531 | 27.64 |
| 07/08/2026 21:59 | 500 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 200 | 27.64 |
| 07/08/2026 21:59 | 2 | 27.64 |
| 07/08/2026 21:59 | 500 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 922 | 27.64 |
| 07/08/2026 21:59 | 103 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.645 |
| 07/08/2026 21:59 | 369 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 250 | 27.64 |
| 07/08/2026 21:59 | 1150 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 33 | 27.64 |
| 07/08/2026 21:59 | 148 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 1250 | 27.64 |
| 07/08/2026 21:59 | 143 | 27.64 |
| 07/08/2026 21:59 | 600 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 100 | 27.64 |
| 07/08/2026 21:59 | 500 | 27.64 |
| 07/08/2026 21:59 | 58 | 27.64 |
| 07/08/2026 21:59 | 350 | 27.64 |
| 07/08/2026 21:59 | 59 | 27.64 |
| 07/08/2026 21:58 | 100 | 27.645 |
| 07/08/2026 21:58 | 331 | 27.645 |
| 07/08/2026 21:58 | 331 | 27.645 |
| 07/08/2026 21:58 | 2 | 27.645 |
| 07/08/2026 21:58 | 200 | 27.645 |
| 07/08/2026 21:58 | 100 | 27.645 |
| 07/08/2026 21:58 | 116 | 27.645 |
| 07/08/2026 21:58 | 393 | 27.645 |
| 07/08/2026 21:58 | 100 | 27.645 |
| 07/08/2026 21:58 | 500 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 500 | 27.65 |
| 07/08/2026 21:58 | 200 | 27.65 |
| 07/08/2026 21:58 | 43 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 128 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 144 | 27.65 |
| 07/08/2026 21:58 | 156 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 35 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 65 | 27.65 |
| 07/08/2026 21:58 | 115 | 27.65 |
| 07/08/2026 21:58 | 185 | 27.65 |
| 07/08/2026 21:58 | 14 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 113 | 27.655 |
| 07/08/2026 21:58 | 60 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 86 | 27.65 |
| 07/08/2026 21:58 | 14 | 27.65 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 18 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 446 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 33 | 27.65 |
| 07/08/2026 21:58 | 200 | 27.65 |
| 07/08/2026 21:58 | 200 | 27.65 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 1600 | 27.65 |
| 07/08/2026 21:58 | 200 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.65 |
| 07/08/2026 21:58 | 300 | 27.65 |
| 07/08/2026 21:58 | 38 | 27.65 |
| 07/08/2026 21:58 | 62 | 27.65 |
| 07/08/2026 21:58 | 99 | 27.65 |
| 07/08/2026 21:58 | 19 | 27.65 |
| 07/08/2026 21:58 | 128 | 27.65 |
| 07/08/2026 21:58 | 13 | 27.65 |
| 07/08/2026 21:58 | 17 | 27.65 |
| 07/08/2026 21:58 | 65 | 27.65 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 246 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.655 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 300 | 27.66 |
| 07/08/2026 21:58 | 43 | 27.66 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 33 | 27.66 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 200 | 27.66 |
| 07/08/2026 21:58 | 64 | 27.66 |
| 07/08/2026 21:58 | 25 | 27.66 |
| 07/08/2026 21:58 | 211 | 27.66 |
| 07/08/2026 21:58 | 300 | 27.66 |
| 07/08/2026 21:58 | 300 | 27.66 |
| 07/08/2026 21:58 | 37 | 27.66 |
| 07/08/2026 21:58 | 200 | 27.66 |
| 07/08/2026 21:58 | 152 | 27.66 |
| 07/08/2026 21:58 | 1500 | 27.66 |
| 07/08/2026 21:58 | 300 | 27.66 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 400 | 27.66 |
| 07/08/2026 21:58 | 300 | 27.66 |
| 07/08/2026 21:58 | 679 | 27.66 |
| 07/08/2026 21:58 | 100 | 27.66 |
| 07/08/2026 21:58 | 300 | 27.665 |
| 07/08/2026 21:58 | 100 | 27.665 |
| 07/08/2026 21:58 | 100 | 27.665 |
| 07/08/2026 21:58 | 161 | 27.665 |
| 07/08/2026 21:58 | 168 | 27.665 |
| 07/08/2026 21:58 | 77 | 27.67 |
| 07/08/2026 21:58 | 23 | 27.67 |
| 07/08/2026 21:58 | 77 | 27.67 |
| 07/08/2026 21:58 | 14 | 27.67 |
| 07/08/2026 21:58 | 50 | 27.67 |
| 07/08/2026 21:58 | 36 | 27.67 |
| 07/08/2026 21:58 | 64 | 27.67 |
| 07/08/2026 21:58 | 109 | 27.67 |
| 07/08/2026 21:58 | 31 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 60 | 27.67 |
| 07/08/2026 21:58 | 1640 | 27.67 |
| 07/08/2026 21:58 | 2 | 27.67 |
| 07/08/2026 21:58 | 2 | 27.67 |
| 07/08/2026 21:58 | 300 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 5 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 200 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 3 | 27.67 |
| 07/08/2026 21:58 | 33 | 27.67 |
| 07/08/2026 21:58 | 2 | 27.67 |
| 07/08/2026 21:58 | 200 | 27.67 |
| 07/08/2026 21:58 | 200 | 27.67 |
| 07/08/2026 21:58 | 590 | 27.67 |
| 07/08/2026 21:58 | 2 | 27.67 |
| 07/08/2026 21:58 | 2 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 300 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 27 | 27.67 |
| 07/08/2026 21:58 | 1500 | 27.67 |
| 07/08/2026 21:58 | 1100 | 27.67 |
| 07/08/2026 21:58 | 100 | 27.67 |
| 07/08/2026 21:58 | 152 | 27.67 |
| 07/08/2026 21:58 | 110 | 27.67 |
| 07/08/2026 21:58 | 10 | 27.67 |
| 07/08/2026 21:58 | 700 | 27.67 |
| 07/08/2026 21:58 | 60 | 27.675 |
| 07/08/2026 21:58 | 100 | 27.675 |
| 07/08/2026 21:58 | 192 | 27.675 |
| 07/08/2026 21:58 | 8 | 27.675 |
| 07/08/2026 21:58 | 2 | 27.675 |
| 07/08/2026 21:58 | 100 | 27.675 |
| 07/08/2026 21:58 | 56 | 27.675 |
| 07/08/2026 21:58 | 75 | 27.675 |
| 07/08/2026 21:58 | 142 | 27.675 |
| 07/08/2026 21:58 | 200 | 27.675 |
| 07/08/2026 21:58 | 258 | 27.675 |
| 07/08/2026 21:58 | 200 | 27.675 |
| 07/08/2026 21:58 | 73 | 27.675 |
| 07/08/2026 21:58 | 127 | 27.675 |
| 07/08/2026 21:58 | 200 | 27.675 |
| 07/08/2026 21:58 | 100 | 27.675 |
| 07/08/2026 21:58 | 10 | 27.675 |
| 07/08/2026 21:58 | 2 | 27.675 |
| 07/08/2026 21:58 | 5 | 27.675 |
| 07/08/2026 21:58 | 100 | 27.675 |
| 07/08/2026 21:58 | 200 | 27.675 |
| 07/08/2026 21:58 | 222 | 27.675 |
| 07/08/2026 21:58 | 200 | 27.675 |
| 07/08/2026 21:58 | 42 | 27.675 |
| 07/08/2026 21:58 | 186 | 27.68 |
| 07/08/2026 21:58 | 2 | 27.675 |
| 07/08/2026 21:58 | 31 | 27.68 |
| 07/08/2026 21:58 | 300 | 27.68 |
| 07/08/2026 21:58 | 2273 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 727 | 27.68 |
| 07/08/2026 21:58 | 9 | 27.68 |
| 07/08/2026 21:58 | 214 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 1 | 27.68 |
| 07/08/2026 21:58 | 1 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 147 | 27.68 |
| 07/08/2026 21:58 | 393 | 27.68 |
| 07/08/2026 21:58 | 82 | 27.68 |
| 07/08/2026 21:58 | 1 | 27.68 |
| 07/08/2026 21:58 | 17 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 7 | 27.68 |
| 07/08/2026 21:58 | 85 | 27.68 |
| 07/08/2026 21:58 | 300 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 1100 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 50 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 250 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 200 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 200 | 27.68 |
| 07/08/2026 21:58 | 200 | 27.68 |
| 07/08/2026 21:58 | 2 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 177 | 27.68 |
| 07/08/2026 21:58 | 71 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 162 | 27.68 |
| 07/08/2026 21:58 | 1 | 27.68 |
| 07/08/2026 21:58 | 20 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 2 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 3 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 16 | 27.68 |
| 07/08/2026 21:58 | 84 | 27.68 |
| 07/08/2026 21:58 | 10 | 27.68 |
| 07/08/2026 21:58 | 2 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 200 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 300 | 27.68 |
| 07/08/2026 21:58 | 400 | 27.68 |
| 07/08/2026 21:58 | 491 | 27.68 |
| 07/08/2026 21:58 | 1109 | 27.68 |
| 07/08/2026 21:58 | 156 | 27.68 |
| 07/08/2026 21:58 | 200 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 100 | 27.68 |
| 07/08/2026 21:58 | 122 | 27.68 |
| 07/08/2026 21:58 | 300 | 27.685 |
| 07/08/2026 21:57 | 800 | 27.685 |
| 07/08/2026 21:57 | 200 | 27.685 |
| 07/08/2026 21:57 | 412 | 27.685 |
| 07/08/2026 21:57 | 56 | 27.685 |
| 07/08/2026 21:57 | 200 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 256 | 27.685 |
| 07/08/2026 21:57 | 251 | 27.685 |
| 07/08/2026 21:57 | 5 | 27.685 |
| 07/08/2026 21:57 | 221 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 112 | 27.69 |
| 07/08/2026 21:57 | 112 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 172 | 27.69 |
| 07/08/2026 21:57 | 90 | 27.69 |
| 07/08/2026 21:57 | 38 | 27.69 |
| 07/08/2026 21:57 | 400 | 27.69 |
| 07/08/2026 21:57 | 2 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 86 | 27.685 |
| 07/08/2026 21:57 | 200 | 27.685 |
| 07/08/2026 21:57 | 200 | 27.685 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 188 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 94 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 350 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 94 | 27.68 |
| 07/08/2026 21:57 | 74 | 27.68 |
| 07/08/2026 21:57 | 20 | 27.68 |
| 07/08/2026 21:57 | 94 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 406 | 27.68 |
| 07/08/2026 21:57 | 94 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 200 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 600 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 500 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 400 | 27.68 |
| 07/08/2026 21:57 | 400 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.675 |
| 07/08/2026 21:57 | 28 | 27.675 |
| 07/08/2026 21:57 | 16 | 27.675 |
| 07/08/2026 21:57 | 300 | 27.675 |
| 07/08/2026 21:57 | 42 | 27.67 |
| 07/08/2026 21:57 | 148 | 27.67 |
| 07/08/2026 21:57 | 110 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 1100 | 27.67 |
| 07/08/2026 21:57 | 1100 | 27.67 |
| 07/08/2026 21:57 | 1100 | 27.67 |
| 07/08/2026 21:57 | 29 | 27.67 |
| 07/08/2026 21:57 | 500 | 27.67 |
| 07/08/2026 21:57 | 400 | 27.67 |
| 07/08/2026 21:57 | 500 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 68 | 27.67 |
| 07/08/2026 21:57 | 5 | 27.67 |
| 07/08/2026 21:57 | 6 | 27.67 |
| 07/08/2026 21:57 | 3 | 27.67 |
| 07/08/2026 21:57 | 6 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 3 | 27.67 |
| 07/08/2026 21:57 | 5 | 27.67 |
| 07/08/2026 21:57 | 500 | 27.67 |
| 07/08/2026 21:57 | 10 | 27.67 |
| 07/08/2026 21:57 | 3 | 27.67 |
| 07/08/2026 21:57 | 1100 | 27.67 |
| 07/08/2026 21:57 | 3 | 27.67 |
| 07/08/2026 21:57 | 6 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 4 | 27.67 |
| 07/08/2026 21:57 | 6 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 5 | 27.67 |
| 07/08/2026 21:57 | 1 | 27.67 |
| 07/08/2026 21:57 | 3 | 27.67 |
| 07/08/2026 21:57 | 2 | 27.67 |
| 07/08/2026 21:57 | 2 | 27.67 |
| 07/08/2026 21:57 | 159 | 27.67 |
| 07/08/2026 21:57 | 1300 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 10 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 402 | 27.67 |
| 07/08/2026 21:57 | 86 | 27.67 |
| 07/08/2026 21:57 | 104 | 27.67 |
| 07/08/2026 21:57 | 89 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 2 | 27.665 |
| 07/08/2026 21:57 | 10 | 27.67 |
| 07/08/2026 21:57 | 1 | 27.67 |
| 07/08/2026 21:57 | 2 | 27.665 |
| 07/08/2026 21:57 | 10 | 27.665 |
| 07/08/2026 21:57 | 4 | 27.665 |
| 07/08/2026 21:57 | 9 | 27.665 |
| 07/08/2026 21:57 | 100 | 27.665 |
| 07/08/2026 21:57 | 20 | 27.665 |
| 07/08/2026 21:57 | 21 | 27.66 |
| 07/08/2026 21:57 | 400 | 27.665 |
| 07/08/2026 21:57 | 778 | 27.665 |
| 07/08/2026 21:57 | 800 | 27.665 |
| 07/08/2026 21:57 | 100 | 27.665 |
| 07/08/2026 21:57 | 70 | 27.665 |
| 07/08/2026 21:57 | 185 | 27.665 |
| 07/08/2026 21:57 | 10 | 27.665 |
| 07/08/2026 21:57 | 800 | 27.665 |
| 07/08/2026 21:57 | 643 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 16 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 141 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 6 | 27.67 |
| 07/08/2026 21:57 | 753 | 27.67 |
| 07/08/2026 21:57 | 47 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 300 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.67 |
| 07/08/2026 21:57 | 200 | 27.67 |
| 07/08/2026 21:57 | 84 | 27.67 |
| 07/08/2026 21:57 | 100 | 27.675 |
| 07/08/2026 21:57 | 15 | 27.675 |
| 07/08/2026 21:57 | 8 | 27.68 |
| 07/08/2026 21:57 | 348 | 27.68 |
| 07/08/2026 21:57 | 200 | 27.68 |
| 07/08/2026 21:57 | 300 | 27.68 |
| 07/08/2026 21:57 | 330 | 27.68 |
| 07/08/2026 21:57 | 300 | 27.68 |
| 07/08/2026 21:57 | 170 | 27.68 |
| 07/08/2026 21:57 | 430 | 27.68 |
| 07/08/2026 21:57 | 200 | 27.68 |
| 07/08/2026 21:57 | 500 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.685 |
| 07/08/2026 21:57 | 70 | 27.685 |
| 07/08/2026 21:57 | 172 | 27.68 |
| 07/08/2026 21:57 | 50 | 27.68 |
| 07/08/2026 21:57 | 800 | 27.68 |
| 07/08/2026 21:57 | 96 | 27.68 |
| 07/08/2026 21:57 | 200 | 27.68 |
| 07/08/2026 21:57 | 50 | 27.68 |
| 07/08/2026 21:57 | 50 | 27.68 |
| 07/08/2026 21:57 | 619 | 27.69 |
| 07/08/2026 21:57 | 181 | 27.69 |
| 07/08/2026 21:57 | 179 | 27.69 |
| 07/08/2026 21:57 | 300 | 27.69 |
| 07/08/2026 21:57 | 600 | 27.69 |
| 07/08/2026 21:57 | 3400 | 27.69 |
| 07/08/2026 21:57 | 86 | 27.69 |
| 07/08/2026 21:57 | 11 | 27.69 |
| 07/08/2026 21:57 | 200 | 27.69 |
| 07/08/2026 21:57 | 75 | 27.69 |
| 07/08/2026 21:57 | 25 | 27.69 |
| 07/08/2026 21:57 | 216 | 27.69 |
| 07/08/2026 21:57 | 162 | 27.69 |
| 07/08/2026 21:57 | 800 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 169 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.695 |
| 07/08/2026 21:57 | 412 | 27.695 |
| 07/08/2026 21:57 | 256 | 27.69 |
| 07/08/2026 21:57 | 404 | 27.69 |
| 07/08/2026 21:57 | 565 | 27.69 |
| 07/08/2026 21:57 | 200 | 27.69 |
| 07/08/2026 21:57 | 40 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 200 | 27.69 |
| 07/08/2026 21:57 | 1015 | 27.69 |
| 07/08/2026 21:57 | 367 | 27.69 |
| 07/08/2026 21:57 | 204 | 27.69 |
| 07/08/2026 21:57 | 10 | 27.69 |
| 07/08/2026 21:57 | 432 | 27.69 |
| 07/08/2026 21:57 | 790 | 27.69 |
| 07/08/2026 21:57 | 423 | 27.69 |
| 07/08/2026 21:57 | 600 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 94 | 27.69 |
| 07/08/2026 21:57 | 86 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 790 | 27.69 |
| 07/08/2026 21:57 | 600 | 27.69 |
| 07/08/2026 21:57 | 2800 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 300 | 27.69 |
| 07/08/2026 21:57 | 40 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 300 | 27.69 |
| 07/08/2026 21:57 | 100 | 27.69 |
| 07/08/2026 21:57 | 300 | 27.69 |
| 07/08/2026 21:57 | 1600 | 27.69 |
| 07/08/2026 21:57 | 300 | 27.69 |
| 07/08/2026 21:57 | 66 | 27.69 |
| 07/08/2026 21:57 | 300 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:57 | 100 | 27.68 |
| 07/08/2026 21:56 | 18 | 27.68 |
| 07/08/2026 21:56 | 100 | 27.68 |
| 07/08/2026 21:56 | 300 | 27.68 |
| 07/08/2026 21:56 | 1 | 27.68 |
| 07/08/2026 21:56 | 100 | 27.68 |
| 07/08/2026 21:56 | 765 | 27.68 |
| 07/08/2026 21:56 | 400 | 27.68 |
| 07/08/2026 21:56 | 100 | 27.67 |
| 07/08/2026 21:56 | 1400 | 27.67 |
| 07/08/2026 21:56 | 2600 | 27.67 |
| 07/08/2026 21:56 | 20 | 27.67 |
| 07/08/2026 21:56 | 20 | 27.67 |
| 07/08/2026 21:56 | 100 | 27.67 |
| 07/08/2026 21:56 | 300 | 27.67 |
| 07/08/2026 21:56 | 1600 | 27.67 |
| 07/08/2026 21:56 | 400 | 27.67 |
| 07/08/2026 21:56 | 100 | 27.67 |
| 07/08/2026 21:56 | 200 | 27.67 |
| 07/08/2026 21:56 | 100 | 27.67 |
| 07/08/2026 21:56 | 100 | 27.67 |
| 07/08/2026 21:56 | 64 | 27.67 |
| 07/08/2026 21:56 | 300 | 27.67 |
| 07/08/2026 21:56 | 234 | 27.67 |
| 07/08/2026 21:56 | 200 | 27.66 |
| 07/08/2026 21:56 | 400 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 200 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 300 | 27.66 |
| 07/08/2026 21:56 | 400 | 27.66 |
| 07/08/2026 21:56 | 400 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 200 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 90 | 27.66 |
| 07/08/2026 21:56 | 600 | 27.66 |
| 07/08/2026 21:56 | 290 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 200 | 27.655 |
| 07/08/2026 21:56 | 412 | 27.655 |
| 07/08/2026 21:56 | 70 | 27.655 |
| 07/08/2026 21:56 | 300 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 94 | 27.65 |
| 07/08/2026 21:56 | 200 | 27.65 |
| 07/08/2026 21:56 | 18 | 27.65 |
| 07/08/2026 21:56 | 11 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 16 | 27.65 |
| 07/08/2026 21:56 | 84 | 27.65 |
| 07/08/2026 21:56 | 27 | 27.65 |
| 07/08/2026 21:56 | 94 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 700 | 27.65 |
| 07/08/2026 21:56 | 400 | 27.65 |
| 07/08/2026 21:56 | 790 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 522 | 27.65 |
| 07/08/2026 21:56 | 578 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 1140 | 27.65 |
| 07/08/2026 21:56 | 182 | 27.65 |
| 07/08/2026 21:56 | 94 | 27.65 |
| 07/08/2026 21:56 | 94 | 27.65 |
| 07/08/2026 21:56 | 160 | 27.65 |
| 07/08/2026 21:56 | 162 | 27.65 |
| 07/08/2026 21:56 | 300 | 27.65 |
| 07/08/2026 21:56 | 144 | 27.65 |
| 07/08/2026 21:56 | 656 | 27.65 |
| 07/08/2026 21:56 | 300 | 27.65 |
| 07/08/2026 21:56 | 177 | 27.65 |
| 07/08/2026 21:56 | 223 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 900 | 27.65 |
| 07/08/2026 21:56 | 800 | 27.65 |
| 07/08/2026 21:56 | 1200 | 27.65 |
| 07/08/2026 21:56 | 400 | 27.65 |
| 07/08/2026 21:56 | 627 | 27.65 |
| 07/08/2026 21:56 | 573 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 90 | 27.65 |
| 07/08/2026 21:56 | 400 | 27.65 |
| 07/08/2026 21:56 | 300 | 27.65 |
| 07/08/2026 21:56 | 400 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 900 | 27.65 |
| 07/08/2026 21:56 | 2 | 27.65 |
| 07/08/2026 21:56 | 2 | 27.65 |
| 07/08/2026 21:56 | 1 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 449 | 27.65 |
| 07/08/2026 21:56 | 200 | 27.645 |
| 07/08/2026 21:56 | 50 | 27.645 |
| 07/08/2026 21:56 | 150 | 27.645 |
| 07/08/2026 21:56 | 200 | 27.645 |
| 07/08/2026 21:56 | 5 | 27.64 |
| 07/08/2026 21:56 | 28 | 27.64 |
| 07/08/2026 21:56 | 100 | 27.64 |
| 07/08/2026 21:56 | 200 | 27.645 |
| 07/08/2026 21:56 | 100 | 27.645 |
| 07/08/2026 21:56 | 1000 | 27.65 |
| 07/08/2026 21:56 | 400 | 27.65 |
| 07/08/2026 21:56 | 200 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 200 | 27.65 |
| 07/08/2026 21:56 | 67 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 139 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 900 | 27.65 |
| 07/08/2026 21:56 | 84 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 7 | 27.65 |
| 07/08/2026 21:56 | 98 | 27.65 |
| 07/08/2026 21:56 | 115 | 27.65 |
| 07/08/2026 21:56 | 60 | 27.65 |
| 07/08/2026 21:56 | 112 | 27.65 |
| 07/08/2026 21:56 | 13 | 27.65 |
| 07/08/2026 21:56 | 116 | 27.65 |
| 07/08/2026 21:56 | 64 | 27.65 |
| 07/08/2026 21:56 | 134 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 169 | 27.65 |
| 07/08/2026 21:56 | 9 | 27.65 |
| 07/08/2026 21:56 | 76 | 27.65 |
| 07/08/2026 21:56 | 38 | 27.65 |
| 07/08/2026 21:56 | 59 | 27.65 |
| 07/08/2026 21:56 | 41 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 379 | 27.65 |
| 07/08/2026 21:56 | 1741 | 27.65 |
| 07/08/2026 21:56 | 9 | 27.65 |
| 07/08/2026 21:56 | 700 | 27.65 |
| 07/08/2026 21:56 | 200 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 10 | 27.65 |
| 07/08/2026 21:56 | 9 | 27.65 |
| 07/08/2026 21:56 | 1900 | 27.65 |
| 07/08/2026 21:56 | 878 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 55 | 27.655 |
| 07/08/2026 21:56 | 145 | 27.655 |
| 07/08/2026 21:56 | 11 | 27.655 |
| 07/08/2026 21:56 | 89 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 70 | 27.655 |
| 07/08/2026 21:56 | 91 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 9 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 200 | 27.655 |
| 07/08/2026 21:56 | 200 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 100 | 27.655 |
| 07/08/2026 21:56 | 18 | 27.65 |
| 07/08/2026 21:56 | 82 | 27.65 |
| 07/08/2026 21:56 | 100 | 27.65 |
| 07/08/2026 21:56 | 60 | 27.66 |
| 07/08/2026 21:56 | 139 | 27.66 |
| 07/08/2026 21:56 | 50 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 85 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 500 | 27.66 |
| 07/08/2026 21:56 | 75 | 27.66 |
| 07/08/2026 21:56 | 106 | 27.66 |
| 07/08/2026 21:56 | 1200 | 27.66 |
| 07/08/2026 21:56 | 130 | 27.66 |
| 07/08/2026 21:56 | 38 | 27.66 |
| 07/08/2026 21:56 | 49 | 27.66 |
| 07/08/2026 21:56 | 300 | 27.66 |
| 07/08/2026 21:56 | 500 | 27.66 |
| 07/08/2026 21:56 | 2369 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:56 | 30 | 27.66 |
| 07/08/2026 21:56 | 500 | 27.66 |
| 07/08/2026 21:56 | 94 | 27.66 |
| 07/08/2026 21:56 | 20 | 27.665 |
| 07/08/2026 21:56 | 100 | 27.66 |
| 07/08/2026 21:55 | 100 | 27.665 |
| 07/08/2026 21:55 | 154 | 27.67 |
| 07/08/2026 21:55 | 70 | 27.67 |
| 07/08/2026 21:55 | 300 | 27.67 |
| 07/08/2026 21:55 | 8 | 27.67 |
| 07/08/2026 21:55 | 800 | 27.67 |
| 07/08/2026 21:55 | 140 | 27.67 |
| 07/08/2026 21:55 | 392 | 27.67 |
| 07/08/2026 21:55 | 108 | 27.67 |
| 07/08/2026 21:55 | 64 | 27.67 |
| 07/08/2026 21:55 | 8 | 27.67 |
| 07/08/2026 21:55 | 1 | 27.67 |
| 07/08/2026 21:55 | 19 | 27.67 |
| 07/08/2026 21:55 | 9 | 27.67 |
| 07/08/2026 21:55 | 300 | 27.67 |
| 07/08/2026 21:55 | 100 | 27.67 |
| 07/08/2026 21:55 | 25 | 27.67 |
| 07/08/2026 21:55 | 6 | 27.67 |
| 07/08/2026 21:55 | 54 | 27.67 |
| 07/08/2026 21:55 | 700 | 27.67 |
| 07/08/2026 21:55 | 100 | 27.675 |
| 07/08/2026 21:55 | 40 | 27.675 |
| 07/08/2026 21:55 | 100 | 27.675 |
| 07/08/2026 21:55 | 500 | 27.68 |
| 07/08/2026 21:55 | 66 | 27.68 |
| 07/08/2026 21:55 | 18 | 27.68 |
| 07/08/2026 21:55 | 65 | 27.68 |
| 07/08/2026 21:55 | 235 | 27.68 |
| 07/08/2026 21:55 | 200 | 27.68 |
| 07/08/2026 21:55 | 148 | 27.68 |
| 07/08/2026 21:55 | 139 | 27.68 |
| 07/08/2026 21:55 | 500 | 27.68 |
| 07/08/2026 21:55 | 100 | 27.68 |
| 07/08/2026 21:55 | 2 | 27.68 |
| 07/08/2026 21:55 | 2 | 27.68 |
| 07/08/2026 21:55 | 600 | 27.68 |
| 07/08/2026 21:55 | 74 | 27.68 |
| 07/08/2026 21:55 | 100 | 27.685 |
| 07/08/2026 21:55 | 100 | 27.685 |
| 07/08/2026 21:55 | 10 | 27.685 |
| 07/08/2026 21:55 | 200 | 27.69 |
| 07/08/2026 21:55 | 66 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 71 | 27.69 |
| 07/08/2026 21:55 | 135 | 27.695 |
| 07/08/2026 21:55 | 778 | 27.695 |
| 07/08/2026 21:55 | 100 | 27.695 |
| 07/08/2026 21:55 | 80 | 27.695 |
| 07/08/2026 21:55 | 108 | 27.69 |
| 07/08/2026 21:55 | 88 | 27.69 |
| 07/08/2026 21:55 | 76 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 224 | 27.69 |
| 07/08/2026 21:55 | 4 | 27.69 |
| 07/08/2026 21:55 | 196 | 27.69 |
| 07/08/2026 21:55 | 504 | 27.69 |
| 07/08/2026 21:55 | 265 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 206 | 27.69 |
| 07/08/2026 21:55 | 85 | 27.69 |
| 07/08/2026 21:55 | 59 | 27.69 |
| 07/08/2026 21:55 | 93 | 27.69 |
| 07/08/2026 21:55 | 7 | 27.69 |
| 07/08/2026 21:55 | 6 | 27.69 |
| 07/08/2026 21:55 | 465 | 27.69 |
| 07/08/2026 21:55 | 204 | 27.69 |
| 07/08/2026 21:55 | 99 | 27.69 |
| 07/08/2026 21:55 | 32 | 27.69 |
| 07/08/2026 21:55 | 32 | 27.69 |
| 07/08/2026 21:55 | 368 | 27.69 |
| 07/08/2026 21:55 | 200 | 27.69 |
| 07/08/2026 21:55 | 179 | 27.69 |
| 07/08/2026 21:55 | 59 | 27.69 |
| 07/08/2026 21:55 | 41 | 27.69 |
| 07/08/2026 21:55 | 310 | 27.69 |
| 07/08/2026 21:55 | 200 | 27.69 |
| 07/08/2026 21:55 | 196 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 70 | 27.69 |
| 07/08/2026 21:55 | 400 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 1034 | 27.69 |
| 07/08/2026 21:55 | 400 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 181 | 27.69 |
| 07/08/2026 21:55 | 98 | 27.69 |
| 07/08/2026 21:55 | 181 | 27.69 |
| 07/08/2026 21:55 | 300 | 27.69 |
| 07/08/2026 21:55 | 40 | 27.69 |
| 07/08/2026 21:55 | 300 | 27.69 |
| 07/08/2026 21:55 | 6 | 27.69 |
| 07/08/2026 21:55 | 200 | 27.69 |
| 07/08/2026 21:55 | 382 | 27.69 |
| 07/08/2026 21:55 | 18 | 27.69 |
| 07/08/2026 21:55 | 100 | 27.69 |
| 07/08/2026 21:55 | 60 | 27.69 |
| 07/08/2026 21:55 | 145 | 27.69 |
| 07/08/2026 21:55 | 144 | 27.69 |
| 07/08/2026 21:55 | 700 | 27.69 |
| 07/08/2026 21:55 | 66 | 27.69 |
| 07/08/2026 21:55 | 700 | 27.69 |
| 07/08/2026 21:55 | 500 | 27.695 |
| 07/08/2026 21:55 | 200 | 27.695 |
| 07/08/2026 21:55 | 388 | 27.695 |
| 07/08/2026 21:55 | 800 | 27.695 |
| 07/08/2026 21:55 | 17 | 27.70 |
| 07/08/2026 21:55 | 83 | 27.70 |
| 07/08/2026 21:55 | 100 | 27.695 |
| 07/08/2026 21:55 | 100 | 27.695 |
| 07/08/2026 21:55 | 143 | 27.695 |
| 07/08/2026 21:55 | 100 | 27.695 |
| 07/08/2026 21:55 | 157 | 27.695 |
| 07/08/2026 21:55 | 100 | 27.695 |
| 07/08/2026 21:55 | 157 | 27.695 |
| 07/08/2026 21:55 | 100 | 27.695 |
| 07/08/2026 21:55 | 100 | 27.70 |
| 07/08/2026 21:55 | 250 | 27.70 |
| 07/08/2026 21:55 | 350 | 27.70 |
| 07/08/2026 21:55 | 100 | 27.70 |
| 07/08/2026 21:55 | 100 | 27.70 |
| 07/08/2026 21:55 | 200 | 27.70 |
| 07/08/2026 21:55 | 2 | 27.70 |
| 07/08/2026 21:55 | 200 | 27.70 |
| 07/08/2026 21:54 | 1 | 27.695 |
| 07/08/2026 21:54 | 105 | 27.70 |
| 07/08/2026 21:54 | 350 | 27.70 |
| 07/08/2026 21:54 | 261 | 27.70 |
| 07/08/2026 21:54 | 84 | 27.70 |
| 07/08/2026 21:54 | 5 | 27.70 |
| 07/08/2026 21:54 | 100 | 27.70 |
| 07/08/2026 21:54 | 100 | 27.70 |
| 07/08/2026 21:54 | 40 | 27.70 |
| 07/08/2026 21:54 | 30 | 27.70 |
| 07/08/2026 21:54 | 100 | 27.70 |
| 07/08/2026 21:54 | 32 | 27.70 |
| 07/08/2026 21:54 | 293 | 27.70 |
| 07/08/2026 21:54 | 262 | 27.70 |
| 07/08/2026 21:54 | 190 | 27.70 |
| 07/08/2026 21:54 | 100 | 27.685 |
| 07/08/2026 21:54 | 5 | 27.685 |
| 07/08/2026 21:54 | 700 | 27.69 |
| 07/08/2026 21:54 | 700 | 27.69 |
| 07/08/2026 21:54 | 66 | 27.69 |
| 07/08/2026 21:54 | 2 | 27.69 |
| 07/08/2026 21:54 | 65 | 27.69 |
| 07/08/2026 21:54 | 100 | 27.69 |
| 07/08/2026 21:54 | 8 | 27.69 |
| 07/08/2026 21:54 | 134 | 27.69 |
| 07/08/2026 21:54 | 193 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 3 | 27.69 |
| 07/08/2026 21:54 | 1 | 27.69 |
| 07/08/2026 21:54 | 1 | 27.69 |
| 07/08/2026 21:54 | 3 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 4 | 27.69 |
| 07/08/2026 21:54 | 100 | 27.685 |
| 07/08/2026 21:54 | 1 | 27.685 |
| 07/08/2026 21:54 | 100 | 27.685 |
| 07/08/2026 21:54 | 210 | 27.685 |
| 07/08/2026 21:54 | 1 | 27.685 |
| 07/08/2026 21:54 | 1 | 27.69 |
| 07/08/2026 21:54 | 92 | 27.69 |
| 07/08/2026 21:54 | 100 | 27.69 |
| 07/08/2026 21:54 | 300 | 27.69 |
| 07/08/2026 21:54 | 1 | 27.69 |
| 07/08/2026 21:54 | 100 | 27.69 |
| 07/08/2026 21:54 | 100 | 27.69 |
| 07/08/2026 21:54 | 200 | 27.69 |
| 07/08/2026 21:54 | 500 | 27.69 |
| 07/08/2026 21:54 | 100 | 27.69 |
| 07/08/2026 21:54 | 200 | 27.69 |
| 07/08/2026 21:54 | 153 | 27.69 |
| 07/08/2026 21:54 | 10 | 27.695 |
| 07/08/2026 21:54 | 80 | 27.695 |
| 07/08/2026 21:54 | 56 | 27.695 |
| 07/08/2026 21:54 | 200 | 27.695 |
| 07/08/2026 21:54 | 100 | 27.695 |
| 07/08/2026 21:53 | 66 | 27.695 |
| 07/08/2026 21:53 | 20 | 27.695 |
| 07/08/2026 21:53 | 86 | 27.695 |
| 07/08/2026 21:53 | 200 | 27.70 |
| 07/08/2026 21:53 | 10 | 27.70 |
| 07/08/2026 21:53 | 100 | 27.695 |
| 07/08/2026 21:53 | 100 | 27.695 |
| 07/08/2026 21:53 | 25 | 27.69 |
| 07/08/2026 21:53 | 7 | 27.69 |
| 07/08/2026 21:53 | 100 | 27.69 |
| 07/08/2026 21:53 | 93 | 27.69 |
| 07/08/2026 21:53 | 7 | 27.69 |
| 07/08/2026 21:53 | 100 | 27.69 |
| 07/08/2026 21:53 | 93 | 27.69 |
| 07/08/2026 21:53 | 200 | 27.69 |
| 07/08/2026 21:53 | 100 | 27.685 |
| 07/08/2026 21:53 | 100 | 27.685 |
| 07/08/2026 21:53 | 100 | 27.685 |
| 07/08/2026 21:53 | 4 | 27.69 |
| 07/08/2026 21:53 | 4 | 27.69 |
| 07/08/2026 21:53 | 4 | 27.69 |
| 07/08/2026 21:53 | 4 | 27.69 |
| 07/08/2026 21:53 | 4 | 27.69 |
| 07/08/2026 21:53 | 4 | 27.69 |
| 07/08/2026 21:52 | 100 | 27.69 |
| 07/08/2026 21:52 | 100 | 27.685 |
| 07/08/2026 21:52 | 500 | 27.68 |
| 07/08/2026 21:52 | 77 | 27.68 |
| 07/08/2026 21:52 | 300 | 27.68 |
| 07/08/2026 21:52 | 400 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 200 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 210 | 27.675 |
| 07/08/2026 21:52 | 10 | 27.675 |
| 07/08/2026 21:52 | 10 | 27.675 |
| 07/08/2026 21:52 | 48 | 27.675 |
| 07/08/2026 21:52 | 60 | 27.675 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 10 | 27.675 |
| 07/08/2026 21:52 | 114 | 27.68 |
| 07/08/2026 21:52 | 146 | 27.68 |
| 07/08/2026 21:52 | 600 | 27.68 |
| 07/08/2026 21:52 | 1000 | 27.68 |
| 07/08/2026 21:52 | 300 | 27.68 |
| 07/08/2026 21:52 | 1 | 27.68 |
| 07/08/2026 21:52 | 200 | 27.68 |
| 07/08/2026 21:52 | 81 | 27.68 |
| 07/08/2026 21:52 | 300 | 27.68 |
| 07/08/2026 21:52 | 3 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 10 | 27.68 |
| 07/08/2026 21:52 | 157 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.68 |
| 07/08/2026 21:52 | 96 | 27.68 |
| 07/08/2026 21:52 | 100 | 27.685 |
| 07/08/2026 21:51 | 10 | 27.685 |
| 07/08/2026 21:51 | 80 | 27.685 |
| 07/08/2026 21:51 | 60 | 27.685 |
| 07/08/2026 21:51 | 100 | 27.685 |
| 07/08/2026 21:51 | 100 | 27.685 |
| 07/08/2026 21:51 | 50 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.685 |
| 07/08/2026 21:51 | 300 | 27.68 |
| 07/08/2026 21:51 | 600 | 27.68 |
| 07/08/2026 21:51 | 100 | 27.68 |
| 07/08/2026 21:51 | 1100 | 27.68 |
| 07/08/2026 21:51 | 220 | 27.68 |
| 07/08/2026 21:51 | 180 | 27.68 |
| 07/08/2026 21:51 | 500 | 27.68 |
| 07/08/2026 21:51 | 400 | 27.68 |
| 07/08/2026 21:51 | 141 | 27.68 |
| 07/08/2026 21:51 | 100 | 27.68 |
| 07/08/2026 21:51 | 65 | 27.68 |
| 07/08/2026 21:51 | 96 | 27.68 |
| 07/08/2026 21:51 | 100 | 27.685 |
| 07/08/2026 21:51 | 100 | 27.685 |
| 07/08/2026 21:51 | 100 | 27.68 |
| 07/08/2026 21:51 | 75 | 27.68 |
| 07/08/2026 21:51 | 280 | 27.68 |
| 07/08/2026 21:51 | 100 | 27.68 |
| 07/08/2026 21:51 | 400 | 27.68 |
| 07/08/2026 21:51 | 600 | 27.68 |
| 07/08/2026 21:51 | 324 | 27.68 |
| 07/08/2026 21:51 | 448 | 27.68 |
| 07/08/2026 21:51 | 749 | 27.68 |
| 07/08/2026 21:51 | 44 | 27.68 |
| 07/08/2026 21:51 | 500 | 27.68 |
| 07/08/2026 21:51 | 100 | 27.675 |
| 07/08/2026 21:51 | 100 | 27.675 |
| 07/08/2026 21:51 | 100 | 27.675 |
| 07/08/2026 21:51 | 200 | 27.68 |
| 07/08/2026 21:51 | 600 | 27.68 |
| 07/08/2026 21:51 | 50 | 27.68 |
| 07/08/2026 21:51 | 1800 | 27.68 |
| 07/08/2026 21:51 | 100 | 27.68 |
| 07/08/2026 21:51 | 96 | 27.68 |
| 07/08/2026 21:51 | 352 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 200 | 27.69 |
| 07/08/2026 21:51 | 62 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 448 | 27.685 |
| 07/08/2026 21:51 | 66 | 27.685 |
| 07/08/2026 21:51 | 86 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 2700 | 27.70 |
| 07/08/2026 21:51 | 5000 | 27.70 |
| 07/08/2026 21:51 | 300 | 27.70 |
| 07/08/2026 21:51 | 1900 | 27.70 |
| 07/08/2026 21:51 | 400 | 27.70 |
| 07/08/2026 21:51 | 600 | 27.69 |
| 07/08/2026 21:51 | 300 | 27.69 |
| 07/08/2026 21:51 | 400 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 3 | 27.69 |
| 07/08/2026 21:51 | 538 | 27.69 |
| 07/08/2026 21:51 | 100 | 27.69 |
| 07/08/2026 21:51 | 800 | 27.685 |
| 07/08/2026 21:51 | 1400 | 27.70 |
| 07/08/2026 21:51 | 50 | 27.70 |
| 07/08/2026 21:51 | 200 | 27.70 |
| 07/08/2026 21:51 | 2 | 27.70 |
| 07/08/2026 21:51 | 1 | 27.70 |
| 07/08/2026 21:51 | 70 | 27.70 |
| 07/08/2026 21:51 | 1 | 27.70 |
| 07/08/2026 21:51 | 300 | 27.70 |
| 07/08/2026 21:51 | 76 | 27.70 |
| 07/08/2026 21:51 | 400 | 27.69 |
| 07/08/2026 21:51 | 500 | 27.69 |
| 07/08/2026 21:51 | 50 | 27.69 |
| 07/08/2026 21:51 | 200 | 27.69 |
| 07/08/2026 21:51 | 1400 | 27.69 |
| 07/08/2026 21:51 | 1 | 27.69 |
| 07/08/2026 21:51 | 300 | 27.69 |
| 07/08/2026 21:51 | 250 | 27.69 |
| 07/08/2026 21:51 | 86 | 27.69 |
| 07/08/2026 21:51 | 300 | 27.69 |
| 07/08/2026 21:51 | 400 | 27.68 |
| 07/08/2026 21:51 | 50 | 27.68 |
| 07/08/2026 21:51 | 200 | 27.68 |
| 07/08/2026 21:51 | 1400 | 27.68 |
| 07/08/2026 21:51 | 220 | 27.68 |
| 07/08/2026 21:51 | 300 | 27.68 |
| 07/08/2026 21:51 | 96 | 27.68 |
| 07/08/2026 21:51 | 300 | 27.67 |
| 07/08/2026 21:51 | 84 | 27.67 |
| 07/08/2026 21:51 | 100 | 27.67 |
| 07/08/2026 21:51 | 100 | 27.67 |
| 07/08/2026 21:51 | 100 | 27.67 |
| 07/08/2026 21:51 | 400 | 27.67 |
| 07/08/2026 21:51 | 300 | 27.66 |
| 07/08/2026 21:51 | 100 | 27.66 |
| 07/08/2026 21:51 | 100 | 27.66 |
| 07/08/2026 21:51 | 423 | 27.66 |
| 07/08/2026 21:51 | 24 | 27.66 |
| 07/08/2026 21:51 | 73 | 27.66 |
| 07/08/2026 21:51 | 19 | 27.66 |
| 07/08/2026 21:51 | 61 | 27.66 |
| 07/08/2026 21:51 | 479 | 27.65 |
| 07/08/2026 21:51 | 100 | 27.65 |
| 07/08/2026 21:51 | 100 | 27.65 |
| 07/08/2026 21:51 | 44 | 27.65 |
| 07/08/2026 21:51 | 677 | 27.65 |
| 07/08/2026 21:51 | 400 | 27.66 |
| 07/08/2026 21:51 | 1400 | 27.66 |
| 07/08/2026 21:51 | 50 | 27.66 |
| 07/08/2026 21:51 | 200 | 27.66 |
| 07/08/2026 21:51 | 72 | 27.66 |
| 07/08/2026 21:51 | 49 | 27.66 |
| 07/08/2026 21:51 | 251 | 27.66 |
| 07/08/2026 21:51 | 50 | 27.66 |
| 07/08/2026 21:51 | 100 | 27.65 |
| 07/08/2026 21:51 | 100 | 27.65 |
| 07/08/2026 21:51 | 50 | 27.65 |
| 07/08/2026 21:51 | 300 | 27.65 |
| 07/08/2026 21:51 | 1400 | 27.65 |
| 07/08/2026 21:51 | 400 | 27.65 |
| 07/08/2026 21:51 | 64 | 27.65 |
| 07/08/2026 21:51 | 100 | 27.645 |
| 07/08/2026 21:51 | 100 | 27.645 |
| 07/08/2026 21:51 | 100 | 27.645 |
| 07/08/2026 21:51 | 328 | 27.645 |
| 07/08/2026 21:51 | 100 | 27.645 |
| 07/08/2026 21:51 | 76 | 27.64 |
| 07/08/2026 21:51 | 100 | 27.64 |
| 07/08/2026 21:51 | 370 | 27.64 |
| 07/08/2026 21:51 | 62 | 27.64 |
| 07/08/2026 21:51 | 300 | 27.64 |
| 07/08/2026 21:51 | 500 | 27.64 |
| 07/08/2026 21:51 | 100 | 27.64 |
| 07/08/2026 21:51 | 100 | 27.64 |
| 07/08/2026 21:51 | 400 | 27.64 |
| 07/08/2026 21:51 | 100 | 27.63 |
| 07/08/2026 21:51 | 200 | 27.63 |
| 07/08/2026 21:51 | 100 | 27.63 |
| 07/08/2026 21:51 | 300 | 27.63 |
| 07/08/2026 21:51 | 200 | 27.63 |
| 07/08/2026 21:50 | 100 | 27.63 |
| 07/08/2026 21:50 | 100 | 27.63 |
| 07/08/2026 21:50 | 100 | 27.63 |
| 07/08/2026 21:50 | 400 | 27.63 |
| 07/08/2026 21:50 | 100 | 27.625 |
| 07/08/2026 21:50 | 164 | 27.62 |
| 07/08/2026 21:50 | 36 | 27.62 |
| 07/08/2026 21:50 | 1 | 27.62 |
| 07/08/2026 21:50 | 100 | 27.62 |
| 07/08/2026 21:50 | 250 | 27.62 |
| 07/08/2026 21:50 | 300 | 27.62 |
| 07/08/2026 21:50 | 100 | 27.62 |
| 07/08/2026 21:50 | 300 | 27.62 |
| 07/08/2026 21:50 | 200 | 27.62 |
| 07/08/2026 21:50 | 400 | 27.62 |
| 07/08/2026 21:50 | 90 | 27.62 |
| 07/08/2026 21:50 | 300 | 27.615 |
| 07/08/2026 21:50 | 700 | 27.61 |
| 07/08/2026 21:50 | 100 | 27.61 |
| 07/08/2026 21:50 | 100 | 27.61 |
| 07/08/2026 21:50 | 115 | 27.61 |
| 07/08/2026 21:50 | 100 | 27.61 |
| 07/08/2026 21:50 | 1 | 27.61 |
| 07/08/2026 21:50 | 100 | 27.61 |
| 07/08/2026 21:50 | 98 | 27.61 |
| 07/08/2026 21:50 | 100 | 27.605 |
| 07/08/2026 21:50 | 100 | 27.605 |
| 07/08/2026 21:50 | 80 | 27.605 |
| 07/08/2026 21:50 | 583 | 27.60 |
| 07/08/2026 21:50 | 100 | 27.60 |
| 07/08/2026 21:50 | 600 | 27.60 |
| 07/08/2026 21:50 | 600 | 27.60 |
| 07/08/2026 21:50 | 100 | 27.60 |
| 07/08/2026 21:50 | 254 | 27.60 |
| 07/08/2026 21:50 | 46 | 27.60 |
| 07/08/2026 21:50 | 31 | 27.60 |
| 07/08/2026 21:50 | 100 | 27.60 |
| 07/08/2026 21:50 | 2 | 27.60 |
| 07/08/2026 21:50 | 119 | 27.60 |
| 07/08/2026 21:50 | 300 | 27.60 |
| 07/08/2026 21:50 | 41 | 27.60 |
| 07/08/2026 21:50 | 88 | 27.60 |
| 07/08/2026 21:50 | 2 | 27.595 |
| 07/08/2026 21:50 | 5 | 27.60 |
| 07/08/2026 21:50 | 100 | 27.60 |
| 07/08/2026 21:50 | 1 | 27.60 |
| 07/08/2026 21:50 | 300 | 27.60 |
| 07/08/2026 21:50 | 100 | 27.60 |
| 07/08/2026 21:50 | 1 | 27.60 |
| 07/08/2026 21:50 | 132 | 27.60 |
| 07/08/2026 21:50 | 100 | 27.60 |
| 07/08/2026 21:50 | 778 | 27.61 |
| 07/08/2026 21:50 | 1122 | 27.61 |
| 07/08/2026 21:50 | 134 | 27.61 |
| 07/08/2026 21:50 | 100 | 27.61 |
| 07/08/2026 21:50 | 500 | 27.61 |
| 07/08/2026 21:50 | 700 | 27.61 |
| 07/08/2026 21:49 | 100 | 27.615 |
| 07/08/2026 21:49 | 77 | 27.62 |
| 07/08/2026 21:49 | 86 | 27.62 |
| 07/08/2026 21:49 | 10 | 27.62 |
| 07/08/2026 21:49 | 321 | 27.62 |
| 07/08/2026 21:49 | 79 | 27.62 |
| 07/08/2026 21:49 | 102 | 27.62 |
| 07/08/2026 21:49 | 37 | 27.62 |
| 07/08/2026 21:49 | 42 | 27.62 |
| 07/08/2026 21:49 | 700 | 27.62 |
| 07/08/2026 21:49 | 36 | 27.625 |
| 07/08/2026 21:49 | 500 | 27.62 |
| 07/08/2026 21:49 | 300 | 27.62 |
| 07/08/2026 21:49 | 500 | 27.62 |
| 07/08/2026 21:49 | 90 | 27.62 |
| 07/08/2026 21:49 | 700 | 27.62 |
| 07/08/2026 21:49 | 50 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 9 | 27.62 |
| 07/08/2026 21:49 | 1900 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 300 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 648 | 27.62 |
| 07/08/2026 21:49 | 146 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 57 | 27.625 |
| 07/08/2026 21:49 | 400 | 27.62 |
| 07/08/2026 21:49 | 1100 | 27.62 |
| 07/08/2026 21:49 | 1 | 27.62 |
| 07/08/2026 21:49 | 300 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 330 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 100 | 27.62 |
| 07/08/2026 21:49 | 20 | 27.62 |
| 07/08/2026 21:49 | 400 | 27.62 |
| 07/08/2026 21:49 | 68 | 27.62 |
| 07/08/2026 21:49 | 200 | 27.61 |
| 07/08/2026 21:49 | 300 | 27.61 |
| 07/08/2026 21:48 | 100 | 27.605 |
| 07/08/2026 21:48 | 100 | 27.61 |
| 07/08/2026 21:48 | 200 | 27.61 |
| 07/08/2026 21:48 | 100 | 27.61 |
| 07/08/2026 21:48 | 4 | 27.61 |
| 07/08/2026 21:48 | 100 | 27.61 |
| 07/08/2026 21:48 | 200 | 27.61 |
| 07/08/2026 21:48 | 149 | 27.61 |
| 07/08/2026 21:48 | 100 | 27.61 |
| 07/08/2026 21:48 | 147 | 27.61 |
| 07/08/2026 21:48 | 26 | 27.615 |
| 07/08/2026 21:48 | 46 | 27.615 |
| 07/08/2026 21:48 | 46 | 27.615 |
| 07/08/2026 21:48 | 1 | 27.61 |
| 07/08/2026 21:48 | 1 | 27.61 |
| 07/08/2026 21:48 | 300 | 27.61 |
| 07/08/2026 21:48 | 100 | 27.60 |
| 07/08/2026 21:48 | 88 | 27.60 |
| 07/08/2026 21:48 | 100 | 27.60 |
| 07/08/2026 21:48 | 500 | 27.60 |
| 07/08/2026 21:48 | 400 | 27.60 |
| 07/08/2026 21:48 | 37 | 27.595 |
| 07/08/2026 21:48 | 328 | 27.595 |
| 07/08/2026 21:48 | 100 | 27.595 |
| 07/08/2026 21:48 | 100 | 27.595 |
| 07/08/2026 21:48 | 400 | 27.595 |
| 07/08/2026 21:47 | 22 | 27.595 |
| 07/08/2026 21:47 | 278 | 27.595 |
| 07/08/2026 21:47 | 622 | 27.595 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 86 | 27.60 |
| 07/08/2026 21:47 | 400 | 27.60 |
| 07/08/2026 21:47 | 1800 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 200 | 27.60 |
| 07/08/2026 21:47 | 200 | 27.60 |
| 07/08/2026 21:47 | 619 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 600 | 27.60 |
| 07/08/2026 21:47 | 300 | 27.60 |
| 07/08/2026 21:47 | 135 | 27.60 |
| 07/08/2026 21:47 | 445 | 27.60 |
| 07/08/2026 21:47 | 200 | 27.60 |
| 07/08/2026 21:47 | 445 | 27.60 |
| 07/08/2026 21:47 | 73 | 27.60 |
| 07/08/2026 21:47 | 1 | 27.60 |
| 07/08/2026 21:47 | 200 | 27.60 |
| 07/08/2026 21:47 | 20 | 27.60 |
| 07/08/2026 21:47 | 200 | 27.60 |
| 07/08/2026 21:47 | 2 | 27.60 |
| 07/08/2026 21:47 | 1 | 27.60 |
| 07/08/2026 21:47 | 20 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 1500 | 27.60 |
| 07/08/2026 21:47 | 88 | 27.60 |
| 07/08/2026 21:47 | 100 | 27.60 |
| 07/08/2026 21:47 | 300 | 27.60 |
| 07/08/2026 21:47 | 50 | 27.595 |
| 07/08/2026 21:47 | 150 | 27.595 |
| 07/08/2026 21:47 | 200 | 27.595 |
| 07/08/2026 21:46 | 50 | 27.59 |
| 07/08/2026 21:46 | 100 | 27.59 |
| 07/08/2026 21:46 | 700 | 27.59 |
| 07/08/2026 21:46 | 96 | 27.59 |
| 07/08/2026 21:46 | 10 | 27.59 |
| 07/08/2026 21:46 | 100 | 27.59 |
| 07/08/2026 21:46 | 100 | 27.585 |
| 07/08/2026 21:46 | 91 | 27.585 |
| 07/08/2026 21:46 | 100 | 27.585 |
| 07/08/2026 21:46 | 29 | 27.585 |
| 07/08/2026 21:46 | 324 | 27.585 |
| 07/08/2026 21:46 | 152 | 27.585 |
| 07/08/2026 21:46 | 92 | 27.585 |
| 07/08/2026 21:46 | 91 | 27.585 |
| 07/08/2026 21:46 | 53 | 27.58 |
| 07/08/2026 21:46 | 375 | 27.58 |
| 07/08/2026 21:46 | 86 | 27.58 |
| 07/08/2026 21:46 | 600 | 27.59 |
| 07/08/2026 21:46 | 530 | 27.59 |
| 07/08/2026 21:46 | 70 | 27.585 |
| 07/08/2026 21:46 | 100 | 27.585 |
| 07/08/2026 21:46 | 300 | 27.59 |
| 07/08/2026 21:46 | 24 | 27.59 |
| 07/08/2026 21:46 | 176 | 27.59 |
| 07/08/2026 21:46 | 300 | 27.59 |
| 07/08/2026 21:46 | 100 | 27.59 |
| 07/08/2026 21:46 | 66 | 27.59 |
| 07/08/2026 21:46 | 1025 | 27.59 |
| 07/08/2026 21:46 | 775 | 27.59 |
| 07/08/2026 21:46 | 66 | 27.59 |
| 07/08/2026 21:46 | 8 | 27.595 |
| 07/08/2026 21:46 | 92 | 27.595 |
| 07/08/2026 21:46 | 91 | 27.595 |
| 07/08/2026 21:46 | 91 | 27.595 |
| 07/08/2026 21:46 | 700 | 27.60 |
| 07/08/2026 21:46 | 100 | 27.60 |
| 07/08/2026 21:46 | 100 | 27.60 |
| 07/08/2026 21:46 | 143 | 27.60 |
| 07/08/2026 21:46 | 57 | 27.60 |
| 07/08/2026 21:46 | 100 | 27.60 |
| 07/08/2026 21:46 | 24 | 27.60 |
| 07/08/2026 21:46 | 76 | 27.60 |
| 07/08/2026 21:46 | 100 | 27.60 |
| 07/08/2026 21:46 | 24 | 27.60 |
| 07/08/2026 21:46 | 64 | 27.60 |
| 07/08/2026 21:46 | 91 | 27.605 |
| 07/08/2026 21:46 | 91 | 27.605 |
| 07/08/2026 21:46 | 2 | 27.605 |
| 07/08/2026 21:46 | 34 | 27.605 |
| 07/08/2026 21:46 | 100 | 27.60 |
| 07/08/2026 21:46 | 300 | 27.60 |
| 07/08/2026 21:46 | 400 | 27.60 |
| 07/08/2026 21:46 | 300 | 27.60 |
| 07/08/2026 21:46 | 64 | 27.595 |
| 07/08/2026 21:45 | 200 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 400 | 27.59 |
| 07/08/2026 21:45 | 200 | 27.59 |
| 07/08/2026 21:45 | 10 | 27.59 |
| 07/08/2026 21:45 | 9 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 135 | 27.59 |
| 07/08/2026 21:45 | 69 | 27.59 |
| 07/08/2026 21:45 | 96 | 27.59 |
| 07/08/2026 21:45 | 1 | 27.59 |
| 07/08/2026 21:45 | 26 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 54 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 50 | 27.59 |
| 07/08/2026 21:45 | 96 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 500 | 27.59 |
| 07/08/2026 21:45 | 200 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 700 | 27.59 |
| 07/08/2026 21:45 | 50 | 27.59 |
| 07/08/2026 21:45 | 50 | 27.59 |
| 07/08/2026 21:45 | 700 | 27.59 |
| 07/08/2026 21:45 | 1186 | 27.59 |
| 07/08/2026 21:45 | 314 | 27.59 |
| 07/08/2026 21:45 | 10 | 27.585 |
| 07/08/2026 21:45 | 100 | 27.585 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 200 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 848 | 27.59 |
| 07/08/2026 21:45 | 184 | 27.59 |
| 07/08/2026 21:45 | 68 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 200 | 27.585 |
| 07/08/2026 21:45 | 277 | 27.59 |
| 07/08/2026 21:45 | 500 | 27.59 |
| 07/08/2026 21:45 | 400 | 27.59 |
| 07/08/2026 21:45 | 484 | 27.59 |
| 07/08/2026 21:45 | 1416 | 27.59 |
| 07/08/2026 21:45 | 84 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 1800 | 27.59 |
| 07/08/2026 21:45 | 80 | 27.59 |
| 07/08/2026 21:45 | 20 | 27.59 |
| 07/08/2026 21:45 | 66 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 200 | 27.59 |
| 07/08/2026 21:45 | 92 | 27.59 |
| 07/08/2026 21:45 | 20 | 27.59 |
| 07/08/2026 21:45 | 45 | 27.59 |
| 07/08/2026 21:45 | 100 | 27.59 |
| 07/08/2026 21:45 | 207 | 27.59 |
| 07/08/2026 21:45 | 1800 | 27.59 |
| 07/08/2026 21:45 | 110 | 27.59 |
| 07/08/2026 21:45 | 300 | 27.59 |
| 07/08/2026 21:45 | 200 | 27.59 |
| 07/08/2026 21:45 | 500 | 27.59 |
| 07/08/2026 21:45 | 96 | 27.59 |
| 07/08/2026 21:44 | 99 | 27.595 |
| 07/08/2026 21:44 | 100 | 27.595 |
| 07/08/2026 21:44 | 300 | 27.595 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 79 | 27.60 |
| 07/08/2026 21:44 | 400 | 27.60 |
| 07/08/2026 21:44 | 600 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 53 | 27.59 |
| 07/08/2026 21:44 | 4 | 27.59 |
| 07/08/2026 21:44 | 103 | 27.59 |
| 07/08/2026 21:44 | 20 | 27.59 |
| 07/08/2026 21:44 | 30 | 27.59 |
| 07/08/2026 21:44 | 700 | 27.59 |
| 07/08/2026 21:44 | 13 | 27.59 |
| 07/08/2026 21:44 | 8 | 27.59 |
| 07/08/2026 21:44 | 91 | 27.59 |
| 07/08/2026 21:44 | 8 | 27.59 |
| 07/08/2026 21:44 | 43 | 27.59 |
| 07/08/2026 21:44 | 300 | 27.59 |
| 07/08/2026 21:44 | 89 | 27.59 |
| 07/08/2026 21:44 | 7 | 27.59 |
| 07/08/2026 21:44 | 9 | 27.59 |
| 07/08/2026 21:44 | 21 | 27.59 |
| 07/08/2026 21:44 | 300 | 27.59 |
| 07/08/2026 21:44 | 34 | 27.59 |
| 07/08/2026 21:44 | 10 | 27.59 |
| 07/08/2026 21:44 | 30 | 27.59 |
| 07/08/2026 21:44 | 79 | 27.59 |
| 07/08/2026 21:44 | 700 | 27.59 |
| 07/08/2026 21:44 | 79 | 27.59 |
| 07/08/2026 21:44 | 21 | 27.59 |
| 07/08/2026 21:44 | 50 | 27.59 |
| 07/08/2026 21:44 | 700 | 27.59 |
| 07/08/2026 21:44 | 100 | 27.59 |
| 07/08/2026 21:44 | 21 | 27.59 |
| 07/08/2026 21:44 | 100 | 27.59 |
| 07/08/2026 21:44 | 1000 | 27.59 |
| 07/08/2026 21:44 | 700 | 27.59 |
| 07/08/2026 21:44 | 1100 | 27.59 |
| 07/08/2026 21:44 | 300 | 27.59 |
| 07/08/2026 21:44 | 500 | 27.59 |
| 07/08/2026 21:44 | 21 | 27.59 |
| 07/08/2026 21:44 | 100 | 27.59 |
| 07/08/2026 21:44 | 10 | 27.59 |
| 07/08/2026 21:44 | 1500 | 27.59 |
| 07/08/2026 21:44 | 29 | 27.59 |
| 07/08/2026 21:44 | 100 | 27.59 |
| 07/08/2026 21:44 | 96 | 27.59 |
| 07/08/2026 21:44 | 648 | 27.595 |
| 07/08/2026 21:44 | 78 | 27.60 |
| 07/08/2026 21:44 | 622 | 27.605 |
| 07/08/2026 21:44 | 208 | 27.60 |
| 07/08/2026 21:44 | 64 | 27.60 |
| 07/08/2026 21:44 | 78 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 22 | 27.60 |
| 07/08/2026 21:44 | 500 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 88 | 27.60 |
| 07/08/2026 21:44 | 61 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.605 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 622 | 27.60 |
| 07/08/2026 21:44 | 196 | 27.60 |
| 07/08/2026 21:44 | 1800 | 27.60 |
| 07/08/2026 21:44 | 100 | 27.60 |
| 07/08/2026 21:44 | 400 | 27.60 |
| 07/08/2026 21:44 | 18 | 27.60 |
| 07/08/2026 21:44 | 300 | 27.60 |
| 07/08/2026 21:44 | 200 | 27.60 |
| 07/08/2026 21:44 | 10 | 27.60 |
| 07/08/2026 21:44 | 68 | 27.60 |
| 07/08/2026 21:44 | 900 | 27.60 |
| 07/08/2026 21:44 | 20 | 27.59 |
| 07/08/2026 21:44 | 400 | 27.59 |
| 07/08/2026 21:44 | 10 | 27.59 |
| 07/08/2026 21:44 | 100 | 27.59 |
| 07/08/2026 21:44 | 400 | 27.59 |
| 07/08/2026 21:44 | 300 | 27.59 |
| 07/08/2026 21:44 | 600 | 27.59 |
| 07/08/2026 21:44 | 100 | 27.59 |
| 07/08/2026 21:44 | 200 | 27.59 |
| 07/08/2026 21:44 | 74 | 27.59 |
| 07/08/2026 21:44 | 200 | 27.585 |
| 07/08/2026 21:44 | 357 | 27.58 |
| 07/08/2026 21:44 | 343 | 27.58 |
| 07/08/2026 21:44 | 7 | 27.58 |
| 07/08/2026 21:44 | 54 | 27.58 |
| 07/08/2026 21:44 | 46 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 350 | 27.58 |
| 07/08/2026 21:44 | 43 | 27.58 |
| 07/08/2026 21:44 | 20 | 27.58 |
| 07/08/2026 21:44 | 713 | 27.58 |
| 07/08/2026 21:44 | 800 | 27.58 |
| 07/08/2026 21:44 | 18 | 27.58 |
| 07/08/2026 21:44 | 46 | 27.58 |
| 07/08/2026 21:44 | 54 | 27.58 |
| 07/08/2026 21:44 | 46 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 700 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 454 | 27.58 |
| 07/08/2026 21:44 | 46 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 1147 | 27.58 |
| 07/08/2026 21:44 | 222 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 500 | 27.58 |
| 07/08/2026 21:44 | 61 | 27.58 |
| 07/08/2026 21:44 | 100 | 27.58 |
| 07/08/2026 21:44 | 15 | 27.58 |
| 07/08/2026 21:43 | 850 | 27.58 |
| 07/08/2026 21:43 | 2 | 27.58 |
| 07/08/2026 21:43 | 98 | 27.58 |
| 07/08/2026 21:43 | 20 | 27.58 |
| 07/08/2026 21:43 | 300 | 27.58 |
| 07/08/2026 21:43 | 500 | 27.58 |
| 07/08/2026 21:43 | 600 | 27.58 |
| 07/08/2026 21:43 | 1000 | 27.58 |
| 07/08/2026 21:43 | 200 | 27.58 |
| 07/08/2026 21:43 | 600 | 27.58 |
| 07/08/2026 21:43 | 200 | 27.58 |
| 07/08/2026 21:43 | 154 | 27.58 |
| 07/08/2026 21:43 | 100 | 27.58 |
| 07/08/2026 21:43 | 290 | 27.58 |
| 07/08/2026 21:43 | 15 | 27.58 |
| 07/08/2026 21:43 | 200 | 27.585 |
| 07/08/2026 21:43 | 260 | 27.58 |
| 07/08/2026 21:43 | 100 | 27.58 |
| 07/08/2026 21:43 | 100 | 27.58 |
| 07/08/2026 21:43 | 100 | 27.58 |
| 07/08/2026 21:43 | 700 | 27.58 |
| 07/08/2026 21:43 | 200 | 27.58 |
| 07/08/2026 21:43 | 18 | 27.58 |
| 07/08/2026 21:43 | 66 | 27.58 |
| 07/08/2026 21:43 | 200 | 27.575 |
| 07/08/2026 21:43 | 70 | 27.575 |
| 07/08/2026 21:43 | 100 | 27.575 |
| 07/08/2026 21:43 | 100 | 27.575 |
| 07/08/2026 21:43 | 600 | 27.575 |
| 07/08/2026 21:43 | 100 | 27.575 |
| 07/08/2026 21:43 | 181 | 27.57 |
| 07/08/2026 21:43 | 1100 | 27.57 |
| 07/08/2026 21:43 | 100 | 27.57 |
| 07/08/2026 21:43 | 44 | 27.57 |
| 07/08/2026 21:43 | 81 | 27.57 |
| 07/08/2026 21:43 | 665 | 27.57 |
| 07/08/2026 21:43 | 35 | 27.57 |
| 07/08/2026 21:43 | 65 | 27.57 |
| 07/08/2026 21:43 | 100 | 27.57 |
| 07/08/2026 21:43 | 100 | 27.57 |
| 07/08/2026 21:43 | 800 | 27.57 |
| 07/08/2026 21:43 | 4 | 27.57 |
| 07/08/2026 21:43 | 61 | 27.57 |
| 07/08/2026 21:43 | 100 | 27.57 |
| 07/08/2026 21:43 | 400 | 27.57 |
| 07/08/2026 21:43 | 600 | 27.57 |
| 07/08/2026 21:43 | 100 | 27.57 |
| 07/08/2026 21:43 | 94 | 27.57 |
| 07/08/2026 21:43 | 70 | 27.565 |
| 07/08/2026 21:43 | 20 | 27.565 |
| 07/08/2026 21:43 | 100 | 27.565 |
| 07/08/2026 21:43 | 100 | 27.565 |
| 07/08/2026 21:43 | 100 | 27.565 |
| 07/08/2026 21:43 | 65 | 27.56 |
| 07/08/2026 21:43 | 100 | 27.56 |
| 07/08/2026 21:43 | 100 | 27.56 |
| 07/08/2026 21:43 | 200 | 27.555 |
| 07/08/2026 21:43 | 100 | 27.555 |
| 07/08/2026 21:43 | 138 | 27.56 |
| 07/08/2026 21:43 | 291 | 27.56 |
| 07/08/2026 21:43 | 9 | 27.56 |
| 07/08/2026 21:43 | 81 | 27.56 |
| 07/08/2026 21:43 | 19 | 27.56 |
| 07/08/2026 21:43 | 100 | 27.56 |
| 07/08/2026 21:43 | 62 | 27.56 |
| 07/08/2026 21:43 | 138 | 27.56 |
| 07/08/2026 21:43 | 700 | 27.56 |
| 07/08/2026 21:43 | 700 | 27.565 |
| 07/08/2026 21:43 | 400 | 27.57 |
| 07/08/2026 21:43 | 100 | 27.57 |
| 07/08/2026 21:43 | 500 | 27.57 |
| 07/08/2026 21:43 | 131 | 27.57 |
| 07/08/2026 21:43 | 135 | 27.57 |
| 07/08/2026 21:43 | 200 | 27.57 |
| 07/08/2026 21:43 | 120 | 27.57 |
| 07/08/2026 21:43 | 5 | 27.57 |
| 07/08/2026 21:42 | 70 | 27.57 |
| 07/08/2026 21:42 | 204 | 27.57 |
| 07/08/2026 21:42 | 96 | 27.57 |
| 07/08/2026 21:42 | 188 | 27.57 |
| 07/08/2026 21:42 | 16 | 27.57 |
| 07/08/2026 21:42 | 172 | 27.57 |
| 07/08/2026 21:42 | 16 | 27.57 |
| 07/08/2026 21:42 | 112 | 27.57 |
| 07/08/2026 21:42 | 16 | 27.57 |
| 07/08/2026 21:42 | 300 | 27.57 |
| 07/08/2026 21:42 | 146 | 27.57 |
| 07/08/2026 21:42 | 68 | 27.57 |
| 07/08/2026 21:42 | 170 | 27.57 |
| 07/08/2026 21:42 | 130 | 27.57 |
| 07/08/2026 21:42 | 480 | 27.57 |
| 07/08/2026 21:42 | 60 | 27.57 |
| 07/08/2026 21:42 | 300 | 27.57 |
| 07/08/2026 21:42 | 100 | 27.57 |
| 07/08/2026 21:42 | 300 | 27.57 |
| 07/08/2026 21:42 | 100 | 27.57 |
| 07/08/2026 21:42 | 200 | 27.56 |
| 07/08/2026 21:42 | 1 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 16 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 218 | 27.56 |
| 07/08/2026 21:42 | 1400 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 14 | 27.56 |
| 07/08/2026 21:42 | 333 | 27.56 |
| 07/08/2026 21:42 | 121 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 350 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 496 | 27.56 |
| 07/08/2026 21:42 | 600 | 27.56 |
| 07/08/2026 21:42 | 60 | 27.56 |
| 07/08/2026 21:42 | 48 | 27.56 |
| 07/08/2026 21:42 | 52 | 27.56 |
| 07/08/2026 21:42 | 400 | 27.56 |
| 07/08/2026 21:42 | 1 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 35 | 27.56 |
| 07/08/2026 21:42 | 6 | 27.56 |
| 07/08/2026 21:42 | 300 | 27.56 |
| 07/08/2026 21:42 | 100 | 27.56 |
| 07/08/2026 21:42 | 400 | 27.55 |
| 07/08/2026 21:42 | 100 | 27.55 |
| 07/08/2026 21:42 | 300 | 27.55 |
| 07/08/2026 21:42 | 400 | 27.55 |
| 07/08/2026 21:42 | 200 | 27.55 |
| 07/08/2026 21:42 | 10 | 27.55 |
| 07/08/2026 21:42 | 600 | 27.55 |
| 07/08/2026 21:42 | 72 | 27.55 |
| 07/08/2026 21:42 | 700 | 27.55 |
| 07/08/2026 21:42 | 180 | 27.54 |
| 07/08/2026 21:42 | 300 | 27.54 |
| 07/08/2026 21:42 | 400 | 27.54 |
| 07/08/2026 21:42 | 300 | 27.54 |
| 07/08/2026 21:42 | 60 | 27.54 |
| 07/08/2026 21:42 | 300 | 27.54 |
| 07/08/2026 21:42 | 55 | 27.54 |
| 07/08/2026 21:42 | 87 | 27.54 |
| 07/08/2026 21:42 | 213 | 27.54 |
| 07/08/2026 21:42 | 147 | 27.54 |
| 07/08/2026 21:42 | 43 | 27.54 |
| 07/08/2026 21:42 | 9 | 27.54 |
| 07/08/2026 21:42 | 291 | 27.54 |
| 07/08/2026 21:42 | 160 | 27.54 |
| 07/08/2026 21:42 | 300 | 27.54 |
| 07/08/2026 21:42 | 200 | 27.54 |
| 07/08/2026 21:42 | 10 | 27.54 |
| 07/08/2026 21:42 | 62 | 27.54 |
| 07/08/2026 21:42 | 200 | 27.54 |
| 07/08/2026 21:42 | 400 | 27.535 |
| 07/08/2026 21:42 | 100 | 27.535 |
| 07/08/2026 21:42 | 100 | 27.535 |
| 07/08/2026 21:42 | 200 | 27.535 |
| 07/08/2026 21:42 | 100 | 27.535 |
| 07/08/2026 21:41 | 11 | 27.53 |
| 07/08/2026 21:41 | 11 | 27.53 |
| 07/08/2026 21:41 | 19 | 27.53 |
| 07/08/2026 21:41 | 500 | 27.54 |
| 07/08/2026 21:41 | 181 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.545 |
| 07/08/2026 21:41 | 17 | 27.545 |
| 07/08/2026 21:41 | 62 | 27.55 |
| 07/08/2026 21:41 | 38 | 27.55 |
| 07/08/2026 21:41 | 110 | 27.55 |
| 07/08/2026 21:41 | 350 | 27.55 |
| 07/08/2026 21:41 | 500 | 27.55 |
| 07/08/2026 21:41 | 2046 | 27.55 |
| 07/08/2026 21:41 | 500 | 27.55 |
| 07/08/2026 21:41 | 500 | 27.55 |
| 07/08/2026 21:41 | 84 | 27.55 |
| 07/08/2026 21:41 | 200 | 27.55 |
| 07/08/2026 21:41 | 500 | 27.55 |
| 07/08/2026 21:41 | 100 | 27.55 |
| 07/08/2026 21:41 | 23 | 27.55 |
| 07/08/2026 21:41 | 19 | 27.55 |
| 07/08/2026 21:41 | 500 | 27.55 |
| 07/08/2026 21:41 | 500 | 27.55 |
| 07/08/2026 21:41 | 72 | 27.55 |
| 07/08/2026 21:41 | 300 | 27.55 |
| 07/08/2026 21:41 | 100 | 27.55 |
| 07/08/2026 21:41 | 200 | 27.55 |
| 07/08/2026 21:41 | 622 | 27.545 |
| 07/08/2026 21:41 | 1800 | 27.545 |
| 07/08/2026 21:41 | 328 | 27.545 |
| 07/08/2026 21:41 | 622 | 27.545 |
| 07/08/2026 21:41 | 100 | 27.545 |
| 07/08/2026 21:41 | 328 | 27.545 |
| 07/08/2026 21:41 | 622 | 27.545 |
| 07/08/2026 21:41 | 700 | 27.545 |
| 07/08/2026 21:41 | 30 | 27.54 |
| 07/08/2026 21:41 | 66 | 27.54 |
| 07/08/2026 21:41 | 314 | 27.54 |
| 07/08/2026 21:41 | 473 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.54 |
| 07/08/2026 21:41 | 34 | 27.54 |
| 07/08/2026 21:41 | 913 | 27.54 |
| 07/08/2026 21:41 | 67 | 27.54 |
| 07/08/2026 21:41 | 62 | 27.54 |
| 07/08/2026 21:41 | 1 | 27.54 |
| 07/08/2026 21:41 | 300 | 27.54 |
| 07/08/2026 21:41 | 10 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.54 |
| 07/08/2026 21:41 | 600 | 27.54 |
| 07/08/2026 21:41 | 700 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.535 |
| 07/08/2026 21:41 | 181 | 27.54 |
| 07/08/2026 21:41 | 400 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.54 |
| 07/08/2026 21:41 | 151 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.54 |
| 07/08/2026 21:41 | 1800 | 27.54 |
| 07/08/2026 21:41 | 100 | 27.54 |
| 07/08/2026 21:41 | 300 | 27.54 |
| 07/08/2026 21:41 | 40 | 27.545 |
| 07/08/2026 21:41 | 70 | 27.545 |
| 07/08/2026 21:40 | 100 | 27.55 |
| 07/08/2026 21:40 | 9 | 27.55 |
| 07/08/2026 21:40 | 10 | 27.55 |
| 07/08/2026 21:40 | 100 | 27.55 |
| 07/08/2026 21:40 | 800 | 27.55 |
| 07/08/2026 21:40 | 10 | 27.55 |
| 07/08/2026 21:40 | 300 | 27.55 |
| 07/08/2026 21:40 | 42 | 27.55 |
| 07/08/2026 21:40 | 1 | 27.56 |
| 07/08/2026 21:40 | 2 | 27.56 |
| 07/08/2026 21:40 | 1 | 27.56 |
| 07/08/2026 21:40 | 500 | 27.56 |
| 07/08/2026 21:40 | 1 | 27.56 |
| 07/08/2026 21:40 | 496 | 27.57 |
| 07/08/2026 21:40 | 92 | 27.57 |
| 07/08/2026 21:40 | 1 | 27.57 |
| 07/08/2026 21:40 | 28 | 27.57 |
| 07/08/2026 21:40 | 300 | 27.57 |
| 07/08/2026 21:40 | 44 | 27.57 |
| 07/08/2026 21:40 | 3 | 27.58 |
| 07/08/2026 21:40 | 400 | 27.58 |
| 07/08/2026 21:40 | 146 | 27.58 |
| 07/08/2026 21:40 | 100 | 27.58 |
| 07/08/2026 21:40 | 100 | 27.58 |
| 07/08/2026 21:40 | 45 | 27.58 |
| 07/08/2026 21:40 | 49 | 27.58 |
| 07/08/2026 21:40 | 200 | 27.58 |
| 07/08/2026 21:40 | 300 | 27.58 |
| 07/08/2026 21:40 | 1 | 27.58 |
| 07/08/2026 21:40 | 66 | 27.58 |
| 07/08/2026 21:40 | 328 | 27.585 |
| 07/08/2026 21:40 | 278 | 27.585 |
| 07/08/2026 21:40 | 622 | 27.585 |
| 07/08/2026 21:40 | 200 | 27.585 |
| 07/08/2026 21:40 | 100 | 27.585 |
| 07/08/2026 21:40 | 100 | 27.585 |
| 07/08/2026 21:40 | 20 | 27.59 |
| 07/08/2026 21:40 | 139 | 27.59 |
| 07/08/2026 21:40 | 205 | 27.59 |
| 07/08/2026 21:40 | 134 | 27.59 |
| 07/08/2026 21:40 | 200 | 27.59 |
| 07/08/2026 21:40 | 300 | 27.59 |
| 07/08/2026 21:40 | 100 | 27.59 |
| 07/08/2026 21:40 | 1800 | 27.59 |
| 07/08/2026 21:40 | 11 | 27.59 |
| 07/08/2026 21:40 | 89 | 27.59 |
| 07/08/2026 21:40 | 10 | 27.59 |
| 07/08/2026 21:40 | 74 | 27.59 |
| 07/08/2026 21:39 | 100 | 27.595 |
| 07/08/2026 21:39 | 40 | 27.595 |
| 07/08/2026 21:39 | 700 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 200 | 27.60 |
| 07/08/2026 21:39 | 20 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 68 | 27.60 |
| 07/08/2026 21:39 | 160 | 27.60 |
| 07/08/2026 21:39 | 151 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 700 | 27.60 |
| 07/08/2026 21:39 | 77 | 27.60 |
| 07/08/2026 21:39 | 68 | 27.60 |
| 07/08/2026 21:39 | 70 | 27.60 |
| 07/08/2026 21:39 | 600 | 27.60 |
| 07/08/2026 21:39 | 208 | 27.60 |
| 07/08/2026 21:39 | 28 | 27.60 |
| 07/08/2026 21:39 | 400 | 27.60 |
| 07/08/2026 21:39 | 700 | 27.60 |
| 07/08/2026 21:39 | 1100 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 30 | 27.60 |
| 07/08/2026 21:39 | 70 | 27.60 |
| 07/08/2026 21:39 | 30 | 27.60 |
| 07/08/2026 21:39 | 136 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 300 | 27.60 |
| 07/08/2026 21:39 | 1 | 27.60 |
| 07/08/2026 21:39 | 400 | 27.60 |
| 07/08/2026 21:39 | 100 | 27.60 |
| 07/08/2026 21:39 | 700 | 27.60 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 700 | 27.59 |
| 07/08/2026 21:38 | 212 | 27.59 |
| 07/08/2026 21:38 | 300 | 27.59 |
| 07/08/2026 21:38 | 300 | 27.59 |
| 07/08/2026 21:38 | 49 | 27.59 |
| 07/08/2026 21:38 | 51 | 27.59 |
| 07/08/2026 21:38 | 200 | 27.59 |
| 07/08/2026 21:38 | 100 | 27.59 |
| 07/08/2026 21:38 | 199 | 27.59 |
| 07/08/2026 21:38 | 1 | 27.59 |
| 07/08/2026 21:38 | 100 | 27.59 |
| 07/08/2026 21:38 | 100 | 27.59 |
| 07/08/2026 21:38 | 200 | 27.59 |
| 07/08/2026 21:38 | 74 | 27.59 |
| 07/08/2026 21:38 | 300 | 27.59 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 100 | 27.595 |
| 07/08/2026 21:38 | 294 | 27.585 |
| 07/08/2026 21:38 | 700 | 27.585 |
| 07/08/2026 21:38 | 100 | 27.585 |
| 07/08/2026 21:38 | 114 | 27.59 |
| 07/08/2026 21:38 | 186 | 27.59 |
| 07/08/2026 21:38 | 300 | 27.59 |
| 07/08/2026 21:38 | 1 | 27.59 |
| 07/08/2026 21:38 | 300 | 27.59 |
| 07/08/2026 21:38 | 2 | 27.59 |
| 07/08/2026 21:38 | 100 | 27.59 |
| 07/08/2026 21:38 | 10 | 27.59 |
| 07/08/2026 21:38 | 74 | 27.59 |
| 07/08/2026 21:38 | 350 | 27.595 |
| 07/08/2026 21:38 | 300 | 27.60 |
| 07/08/2026 21:38 | 100 | 27.60 |
| 07/08/2026 21:38 | 31 | 27.60 |
| 07/08/2026 21:38 | 500 | 27.60 |
| 07/08/2026 21:38 | 35 | 27.60 |
| 07/08/2026 21:38 | 68 | 27.60 |
| 07/08/2026 21:38 | 2 | 27.61 |
| 07/08/2026 21:38 | 144 | 27.61 |
| 07/08/2026 21:38 | 50 | 27.61 |
| 07/08/2026 21:38 | 300 | 27.61 |
| 07/08/2026 21:38 | 100 | 27.61 |
| 07/08/2026 21:38 | 1 | 27.61 |
| 07/08/2026 21:38 | 90 | 27.61 |
| 07/08/2026 21:38 | 300 | 27.61 |
| 07/08/2026 21:38 | 500 | 27.61 |
| 07/08/2026 21:38 | 94 | 27.61 |
| 07/08/2026 21:38 | 16 | 27.61 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 171 | 27.62 |
| 07/08/2026 21:38 | 200 | 27.615 |
| 07/08/2026 21:38 | 29 | 27.615 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 32 | 27.62 |
| 07/08/2026 21:38 | 50 | 27.62 |
| 07/08/2026 21:38 | 18 | 27.62 |
| 07/08/2026 21:38 | 1282 | 27.62 |
| 07/08/2026 21:38 | 218 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 60 | 27.61 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 82 | 27.62 |
| 07/08/2026 21:38 | 1 | 27.62 |
| 07/08/2026 21:38 | 700 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.62 |
| 07/08/2026 21:38 | 117 | 27.62 |
| 07/08/2026 21:38 | 700 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.615 |
| 07/08/2026 21:38 | 100 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.62 |
| 07/08/2026 21:38 | 1800 | 27.62 |
| 07/08/2026 21:38 | 201 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.62 |
| 07/08/2026 21:38 | 151 | 27.62 |
| 07/08/2026 21:38 | 564 | 27.62 |
| 07/08/2026 21:38 | 21 | 27.62 |
| 07/08/2026 21:38 | 115 | 27.62 |
| 07/08/2026 21:38 | 68 | 27.62 |
| 07/08/2026 21:38 | 1 | 27.62 |
| 07/08/2026 21:38 | 100 | 27.625 |
| 07/08/2026 21:38 | 100 | 27.625 |
| 07/08/2026 21:38 | 1 | 27.625 |
| 07/08/2026 21:38 | 40 | 27.625 |
| 07/08/2026 21:38 | 13 | 27.625 |
| 07/08/2026 21:38 | 26 | 27.625 |
| 07/08/2026 21:38 | 26 | 27.625 |
| 07/08/2026 21:38 | 18 | 27.625 |
| 07/08/2026 21:38 | 9 | 27.625 |
| 07/08/2026 21:38 | 1 | 27.625 |
| 07/08/2026 21:38 | 100 | 27.625 |
| 07/08/2026 21:38 | 100 | 27.625 |
| 07/08/2026 21:38 | 110 | 27.625 |
| 07/08/2026 21:38 | 1 | 27.625 |
| 07/08/2026 21:38 | 90 | 27.625 |
| 07/08/2026 21:38 | 110 | 27.625 |
| 07/08/2026 21:38 | 100 | 27.625 |
| 07/08/2026 21:37 | 200 | 27.625 |
| 07/08/2026 21:37 | 318 | 27.625 |
| 07/08/2026 21:37 | 10 | 27.625 |
| 07/08/2026 21:37 | 14 | 27.625 |
| 07/08/2026 21:37 | 30 | 27.625 |
| 07/08/2026 21:37 | 70 | 27.625 |
| 07/08/2026 21:36 | 60 | 27.625 |
| 07/08/2026 21:36 | 40 | 27.625 |
| 07/08/2026 21:36 | 1 | 27.625 |
| 07/08/2026 21:36 | 9 | 27.625 |
| 07/08/2026 21:36 | 40 | 27.625 |
| 07/08/2026 21:36 | 70 | 27.625 |
| 07/08/2026 21:36 | 13 | 27.625 |
| 07/08/2026 21:36 | 26 | 27.625 |
| 07/08/2026 21:36 | 3 | 27.625 |
| 07/08/2026 21:36 | 8 | 27.625 |
| 07/08/2026 21:36 | 16 | 27.625 |
| 07/08/2026 21:36 | 1 | 27.62 |
| 07/08/2026 21:36 | 6 | 27.62 |
| 07/08/2026 21:36 | 6 | 27.62 |
| 07/08/2026 21:36 | 500 | 27.62 |
| 07/08/2026 21:36 | 6 | 27.62 |
| 07/08/2026 21:36 | 6 | 27.62 |
| 07/08/2026 21:36 | 6 | 27.62 |
| 07/08/2026 21:36 | 200 | 27.62 |
| 07/08/2026 21:36 | 355 | 27.62 |
| 07/08/2026 21:36 | 45 | 27.62 |
| 07/08/2026 21:36 | 2 | 27.615 |
| 07/08/2026 21:36 | 12 | 27.61 |
| 07/08/2026 21:36 | 100 | 27.61 |
| 07/08/2026 21:35 | 1 | 27.61 |
| 07/08/2026 21:35 | 200 | 27.61 |
| 07/08/2026 21:35 | 100 | 27.61 |
| 07/08/2026 21:35 | 100 | 27.61 |
| 07/08/2026 21:35 | 100 | 27.61 |
| 07/08/2026 21:35 | 158 | 27.61 |
| 07/08/2026 21:35 | 47 | 27.61 |
| 07/08/2026 21:35 | 5 | 27.61 |
| 07/08/2026 21:35 | 76 | 27.61 |
| 07/08/2026 21:35 | 100 | 27.615 |
| 07/08/2026 21:35 | 200 | 27.615 |
| 07/08/2026 21:35 | 100 | 27.615 |
| 07/08/2026 21:35 | 200 | 27.61 |
| 07/08/2026 21:35 | 1800 | 27.61 |
| 07/08/2026 21:35 | 400 | 27.61 |
| 07/08/2026 21:35 | 151 | 27.61 |
| 07/08/2026 21:35 | 100 | 27.605 |
| 07/08/2026 21:34 | 19 | 27.605 |
| 07/08/2026 21:34 | 1 | 27.61 |
| 07/08/2026 21:34 | 85 | 27.61 |
| 07/08/2026 21:34 | 100 | 27.61 |
| 07/08/2026 21:34 | 100 | 27.61 |
| 07/08/2026 21:34 | 151 | 27.61 |
| 07/08/2026 21:34 | 539 | 27.61 |
| 07/08/2026 21:34 | 100 | 27.61 |
| 07/08/2026 21:34 | 61 | 27.61 |
| 07/08/2026 21:34 | 100 | 27.61 |
| 07/08/2026 21:34 | 500 | 27.61 |
| 07/08/2026 21:34 | 9 | 27.61 |
| 07/08/2026 21:34 | 76 | 27.61 |
| 07/08/2026 21:34 | 12 | 27.615 |
| 07/08/2026 21:34 | 20 | 27.615 |
| 07/08/2026 21:34 | 30 | 27.615 |
| 07/08/2026 21:34 | 20 | 27.615 |
| 07/08/2026 21:34 | 30 | 27.615 |
| 07/08/2026 21:34 | 13 | 27.615 |
| 07/08/2026 21:34 | 15 | 27.615 |
| 07/08/2026 21:34 | 15 | 27.615 |
| 07/08/2026 21:34 | 29 | 27.615 |
| 07/08/2026 21:34 | 12 | 27.615 |
| 07/08/2026 21:34 | 14 | 27.615 |
| 07/08/2026 21:34 | 26 | 27.615 |
| 07/08/2026 21:34 | 1 | 27.615 |
| 07/08/2026 21:33 | 2 | 27.615 |
| 07/08/2026 21:33 | 30 | 27.615 |
| 07/08/2026 21:33 | 30 | 27.62 |
| 07/08/2026 21:33 | 200 | 27.62 |
| 07/08/2026 21:33 | 2 | 27.62 |
| 07/08/2026 21:33 | 73 | 27.62 |
| 07/08/2026 21:33 | 100 | 27.62 |
| 07/08/2026 21:33 | 142 | 27.62 |
| 07/08/2026 21:33 | 300 | 27.62 |
| 07/08/2026 21:33 | 100 | 27.62 |
| 07/08/2026 21:33 | 100 | 27.62 |
| 07/08/2026 21:33 | 1 | 27.62 |
| 07/08/2026 21:33 | 100 | 27.62 |
| 07/08/2026 21:33 | 20 | 27.62 |
| 07/08/2026 21:33 | 1 | 27.62 |
| 07/08/2026 21:33 | 100 | 27.62 |
| 07/08/2026 21:33 | 100 | 27.62 |
| 07/08/2026 21:33 | 500 | 27.62 |
| 07/08/2026 21:33 | 68 | 27.62 |
| 07/08/2026 21:33 | 7 | 27.625 |
| 07/08/2026 21:33 | 16 | 27.625 |
| 07/08/2026 21:33 | 17 | 27.625 |
| 07/08/2026 21:33 | 15 | 27.625 |
| 07/08/2026 21:32 | 20 | 27.625 |
| 07/08/2026 21:32 | 62 | 27.625 |
| 07/08/2026 21:32 | 42 | 27.625 |
| 07/08/2026 21:32 | 65 | 27.625 |
| 07/08/2026 21:31 | 100 | 27.63 |
| 07/08/2026 21:31 | 100 | 27.63 |
| 07/08/2026 21:31 | 149 | 27.63 |
| 07/08/2026 21:31 | 100 | 27.63 |
| 07/08/2026 21:31 | 94 | 27.63 |
| 07/08/2026 21:31 | 100 | 27.63 |
| 07/08/2026 21:31 | 100 | 27.63 |
| 07/08/2026 21:31 | 61 | 27.63 |
| 07/08/2026 21:31 | 453 | 27.63 |
| 07/08/2026 21:31 | 47 | 27.63 |
| 07/08/2026 21:31 | 62 | 27.63 |
| 07/08/2026 21:31 | 40 | 27.635 |
| 07/08/2026 21:31 | 60 | 27.635 |
| 07/08/2026 21:31 | 622 | 27.635 |
| 07/08/2026 21:31 | 15 | 27.635 |
| 07/08/2026 21:31 | 70 | 27.635 |
| 07/08/2026 21:31 | 21 | 27.635 |
| 07/08/2026 21:31 | 100 | 27.635 |
| 07/08/2026 21:31 | 328 | 27.635 |
| 07/08/2026 21:31 | 100 | 27.635 |
| 07/08/2026 21:31 | 200 | 27.64 |
| 07/08/2026 21:31 | 350 | 27.64 |
| 07/08/2026 21:31 | 70 | 27.64 |
| 07/08/2026 21:31 | 72 | 27.64 |
| 07/08/2026 21:31 | 148 | 27.64 |
| 07/08/2026 21:31 | 100 | 27.64 |
| 07/08/2026 21:31 | 300 | 27.64 |
| 07/08/2026 21:31 | 100 | 27.64 |
| 07/08/2026 21:31 | 350 | 27.64 |
| 07/08/2026 21:31 | 200 | 27.64 |
| 07/08/2026 21:31 | 150 | 27.64 |
| 07/08/2026 21:31 | 50 | 27.64 |
| 07/08/2026 21:31 | 50 | 27.64 |
| 07/08/2026 21:31 | 100 | 27.64 |
| 07/08/2026 21:31 | 200 | 27.64 |
| 07/08/2026 21:31 | 139 | 27.64 |
| 07/08/2026 21:31 | 70 | 27.64 |
| 07/08/2026 21:31 | 100 | 27.645 |
| 07/08/2026 21:31 | 38 | 27.65 |
| 07/08/2026 21:31 | 100 | 27.65 |
| 07/08/2026 21:31 | 100 | 27.65 |
| 07/08/2026 21:31 | 3 | 27.65 |
| 07/08/2026 21:31 | 63 | 27.65 |
| 07/08/2026 21:31 | 100 | 27.65 |
| 07/08/2026 21:31 | 183 | 27.65 |
| 07/08/2026 21:31 | 600 | 27.645 |
| 07/08/2026 21:31 | 328 | 27.645 |
| 07/08/2026 21:31 | 328 | 27.645 |
| 07/08/2026 21:31 | 70 | 27.645 |
| 07/08/2026 21:31 | 100 | 27.645 |
| 07/08/2026 21:31 | 417 | 27.65 |
| 07/08/2026 21:31 | 100 | 27.65 |
| 07/08/2026 21:31 | 64 | 27.65 |
| 07/08/2026 21:31 | 400 | 27.65 |
| 07/08/2026 21:31 | 3 | 27.65 |
| 07/08/2026 21:31 | 100 | 27.65 |
| 07/08/2026 21:31 | 1500 | 27.65 |
| 07/08/2026 21:31 | 400 | 27.65 |
| 07/08/2026 21:31 | 1100 | 27.65 |
| 07/08/2026 21:31 | 200 | 27.65 |
| 07/08/2026 21:31 | 1000 | 27.65 |
| 07/08/2026 21:31 | 300 | 27.65 |
| 07/08/2026 21:31 | 200 | 27.645 |
| 07/08/2026 21:30 | 52 | 27.64 |
| 07/08/2026 21:30 | 70 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 3 | 27.64 |
| 07/08/2026 21:30 | 200 | 27.64 |
| 07/08/2026 21:30 | 300 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.635 |
| 07/08/2026 21:30 | 3 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 500 | 27.64 |
| 07/08/2026 21:30 | 300 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 200 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.635 |
| 07/08/2026 21:30 | 100 | 27.635 |
| 07/08/2026 21:30 | 328 | 27.635 |
| 07/08/2026 21:30 | 2 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 250 | 27.64 |
| 07/08/2026 21:30 | 350 | 27.64 |
| 07/08/2026 21:30 | 300 | 27.64 |
| 07/08/2026 21:30 | 2 | 27.64 |
| 07/08/2026 21:30 | 2 | 27.64 |
| 07/08/2026 21:30 | 200 | 27.64 |
| 07/08/2026 21:30 | 500 | 27.64 |
| 07/08/2026 21:30 | 622 | 27.635 |
| 07/08/2026 21:30 | 3 | 27.64 |
| 07/08/2026 21:30 | 1200 | 27.64 |
| 07/08/2026 21:30 | 500 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 70 | 27.64 |
| 07/08/2026 21:30 | 300 | 27.64 |
| 07/08/2026 21:30 | 200 | 27.64 |
| 07/08/2026 21:30 | 100 | 27.64 |
| 07/08/2026 21:30 | 300 | 27.64 |
| 07/08/2026 21:30 | 1200 | 27.63 |
| 07/08/2026 21:30 | 30 | 27.63 |
| 07/08/2026 21:30 | 62 | 27.63 |
| 07/08/2026 21:30 | 200 | 27.63 |
| 07/08/2026 21:30 | 300 | 27.63 |
| 07/08/2026 21:30 | 400 | 27.63 |
| 07/08/2026 21:30 | 300 | 27.63 |
| 07/08/2026 21:30 | 300 | 27.62 |
| 07/08/2026 21:30 | 300 | 27.62 |
| 07/08/2026 21:30 | 178 | 27.62 |
| 07/08/2026 21:30 | 300 | 27.62 |
| 07/08/2026 21:30 | 85 | 27.62 |
| 07/08/2026 21:30 | 100 | 27.615 |
| 07/08/2026 21:30 | 200 | 27.61 |
| 07/08/2026 21:30 | 40 | 27.61 |
| 07/08/2026 21:30 | 400 | 27.61 |
| 07/08/2026 21:30 | 1 | 27.61 |
| 07/08/2026 21:30 | 100 | 27.61 |
| 07/08/2026 21:30 | 1 | 27.61 |
| 07/08/2026 21:30 | 3 | 27.61 |
| 07/08/2026 21:30 | 100 | 27.605 |
| 07/08/2026 21:30 | 300 | 27.605 |
| 07/08/2026 21:30 | 100 | 27.605 |
| 07/08/2026 21:30 | 102 | 27.61 |
| 07/08/2026 21:30 | 100 | 27.61 |
| 07/08/2026 21:30 | 151 | 27.61 |
| 07/08/2026 21:30 | 100 | 27.61 |
| 07/08/2026 21:30 | 301 | 27.61 |
| 07/08/2026 21:30 | 699 | 27.61 |
| 07/08/2026 21:30 | 39 | 27.61 |
| 07/08/2026 21:30 | 37 | 27.61 |
| 07/08/2026 21:30 | 100 | 27.615 |
| 07/08/2026 21:30 | 100 | 27.615 |
| 07/08/2026 21:29 | 15 | 27.62 |
| 07/08/2026 21:29 | 35 | 27.62 |
| 07/08/2026 21:29 | 300 | 27.62 |
| 07/08/2026 21:29 | 15 | 27.62 |
| 07/08/2026 21:29 | 200 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 200 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 11 | 27.62 |
| 07/08/2026 21:29 | 2 | 27.62 |
| 07/08/2026 21:29 | 3 | 27.62 |
| 07/08/2026 21:29 | 27 | 27.62 |
| 07/08/2026 21:29 | 68 | 27.62 |
| 07/08/2026 21:29 | 1 | 27.625 |
| 07/08/2026 21:29 | 587 | 27.625 |
| 07/08/2026 21:29 | 35 | 27.625 |
| 07/08/2026 21:29 | 5 | 27.625 |
| 07/08/2026 21:29 | 2 | 27.625 |
| 07/08/2026 21:29 | 8 | 27.625 |
| 07/08/2026 21:29 | 10 | 27.625 |
| 07/08/2026 21:29 | 3 | 27.625 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 68 | 27.62 |
| 07/08/2026 21:29 | 105 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 300 | 27.62 |
| 07/08/2026 21:29 | 100 | 27.62 |
| 07/08/2026 21:29 | 189 | 27.62 |
| 07/08/2026 21:29 | 3 | 27.615 |
| 07/08/2026 21:28 | 4 | 27.615 |
| 07/08/2026 21:28 | 30 | 27.615 |
| 07/08/2026 21:28 | 11 | 27.615 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 13 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 35 | 27.62 |
| 07/08/2026 21:28 | 100 | 27.62 |
| 07/08/2026 21:28 | 35 | 27.62 |
| 07/08/2026 21:28 | 68 | 27.62 |
| 07/08/2026 21:27 | 100 | 27.63 |
| 07/08/2026 21:27 | 100 | 27.63 |
| 07/08/2026 21:27 | 62 | 27.63 |
| 07/08/2026 21:27 | 500 | 27.63 |
| 07/08/2026 21:27 | 100 | 27.63 |
| 07/08/2026 21:27 | 1800 | 27.63 |
| 07/08/2026 21:27 | 100 | 27.63 |
| 07/08/2026 21:27 | 300 | 27.63 |
| 07/08/2026 21:27 | 200 | 27.63 |
| 07/08/2026 21:27 | 3 | 27.63 |
| 07/08/2026 21:27 | 68 | 27.63 |
| 07/08/2026 21:27 | 100 | 27.63 |
| 07/08/2026 21:27 | 100 | 27.63 |
| 07/08/2026 21:27 | 15 | 27.63 |
| 07/08/2026 21:27 | 62 | 27.63 |
| 07/08/2026 21:27 | 100 | 27.635 |
| 07/08/2026 21:27 | 622 | 27.635 |
| 07/08/2026 21:27 | 328 | 27.635 |
| 07/08/2026 21:27 | 45 | 27.63 |
| 07/08/2026 21:27 | 55 | 27.63 |
| 07/08/2026 21:27 | 701 | 27.63 |
| 07/08/2026 21:27 | 195 | 27.63 |
| 07/08/2026 21:27 | 5 | 27.63 |
| 07/08/2026 21:27 | 40 | 27.63 |
| 07/08/2026 21:27 | 6 | 27.63 |
| 07/08/2026 21:27 | 600 | 27.625 |
| 07/08/2026 21:27 | 200 | 27.625 |
| 07/08/2026 21:27 | 100 | 27.625 |
| 07/08/2026 21:27 | 200 | 27.62 |
| 07/08/2026 21:27 | 1900 | 27.62 |
| 07/08/2026 21:27 | 500 | 27.62 |
| 07/08/2026 21:27 | 6 | 27.62 |
| 07/08/2026 21:27 | 6 | 27.62 |
| 07/08/2026 21:27 | 49 | 27.62 |
| 07/08/2026 21:27 | 100 | 27.62 |
| 07/08/2026 21:27 | 269 | 27.62 |
| 07/08/2026 21:27 | 300 | 27.62 |
| 07/08/2026 21:27 | 6 | 27.62 |
| 07/08/2026 21:27 | 6 | 27.62 |
| 07/08/2026 21:27 | 200 | 27.62 |
| 07/08/2026 21:27 | 6 | 27.62 |
| 07/08/2026 21:27 | 6 | 27.62 |
| 07/08/2026 21:27 | 68 | 27.62 |
| 07/08/2026 21:27 | 200 | 27.62 |
| 07/08/2026 21:27 | 400 | 27.61 |
| 07/08/2026 21:27 | 6 | 27.61 |
| 07/08/2026 21:27 | 6 | 27.61 |
| 07/08/2026 21:27 | 98 | 27.61 |
| 07/08/2026 21:27 | 200 | 27.61 |
| 07/08/2026 21:27 | 100 | 27.61 |
| 07/08/2026 21:27 | 100 | 27.61 |
| 07/08/2026 21:27 | 300 | 27.61 |
| 07/08/2026 21:27 | 100 | 27.61 |
| 07/08/2026 21:27 | 12 | 27.61 |
| 07/08/2026 21:27 | 49 | 27.61 |
| 07/08/2026 21:27 | 300 | 27.61 |
| 07/08/2026 21:27 | 200 | 27.61 |
| 07/08/2026 21:27 | 300 | 27.61 |
| 07/08/2026 21:27 | 76 | 27.61 |
| 07/08/2026 21:27 | 9 | 27.61 |
| 07/08/2026 21:27 | 400 | 27.61 |
| 07/08/2026 21:27 | 100 | 27.60 |
| 07/08/2026 21:27 | 100 | 27.60 |
| 07/08/2026 21:27 | 100 | 27.60 |
| 07/08/2026 21:27 | 49 | 27.60 |
| 07/08/2026 21:27 | 400 | 27.60 |
| 07/08/2026 21:27 | 100 | 27.60 |
| 07/08/2026 21:27 | 100 | 27.60 |
| 07/08/2026 21:27 | 1 | 27.60 |
| 07/08/2026 21:27 | 1 | 27.60 |
| 07/08/2026 21:27 | 141 | 27.60 |
| 07/08/2026 21:27 | 200 | 27.60 |
| 07/08/2026 21:27 | 68 | 27.60 |
| 07/08/2026 21:26 | 350 | 27.595 |
| 07/08/2026 21:26 | 200 | 27.60 |
| 07/08/2026 21:26 | 200 | 27.60 |
| 07/08/2026 21:26 | 18 | 27.60 |
| 07/08/2026 21:26 | 200 | 27.60 |
| 07/08/2026 21:26 | 2 | 27.60 |
| 07/08/2026 21:26 | 100 | 27.60 |
| 07/08/2026 21:26 | 39 | 27.60 |
| 07/08/2026 21:26 | 100 | 27.60 |
| 07/08/2026 21:26 | 157 | 27.60 |
| 07/08/2026 21:26 | 100 | 27.60 |
| 07/08/2026 21:26 | 100 | 27.60 |
| 07/08/2026 21:26 | 200 | 27.60 |
| 07/08/2026 21:26 | 37 | 27.60 |
| 07/08/2026 21:26 | 1 | 27.605 |
| 07/08/2026 21:25 | 25 | 27.605 |
| 07/08/2026 21:25 | 79 | 27.605 |
| 07/08/2026 21:25 | 300 | 27.605 |
| 07/08/2026 21:25 | 200 | 27.605 |
| 07/08/2026 21:25 | 100 | 27.605 |
| 07/08/2026 21:25 | 1000 | 27.61 |
| 07/08/2026 21:25 | 200 | 27.61 |
| 07/08/2026 21:25 | 43 | 27.61 |
| 07/08/2026 21:25 | 100 | 27.61 |
| 07/08/2026 21:25 | 200 | 27.61 |
| 07/08/2026 21:25 | 100 | 27.61 |
| 07/08/2026 21:25 | 9 | 27.61 |
| 07/08/2026 21:25 | 64 | 27.61 |
| 07/08/2026 21:25 | 600 | 27.61 |
| 07/08/2026 21:25 | 400 | 27.61 |
| 07/08/2026 21:25 | 6 | 27.61 |
| 07/08/2026 21:25 | 60 | 27.61 |
| 07/08/2026 21:25 | 34 | 27.61 |
| 07/08/2026 21:25 | 1 | 27.61 |
| 07/08/2026 21:25 | 200 | 27.61 |
| 07/08/2026 21:25 | 1 | 27.61 |
| 07/08/2026 21:25 | 300 | 27.61 |
| 07/08/2026 21:25 | 8 | 27.61 |
| 07/08/2026 21:24 | 2 | 27.605 |
| 07/08/2026 21:22 | 63 | 27.60 |
| 07/08/2026 21:22 | 200 | 27.60 |
| 07/08/2026 21:22 | 35 | 27.60 |
| 07/08/2026 21:22 | 14 | 27.605 |
| 07/08/2026 21:22 | 62 | 27.605 |
| 07/08/2026 21:22 | 24 | 27.605 |
| 07/08/2026 21:22 | 114 | 27.605 |
| 07/08/2026 21:22 | 13 | 27.605 |
| 07/08/2026 21:22 | 49 | 27.605 |
| 07/08/2026 21:22 | 75 | 27.605 |
| 07/08/2026 21:22 | 25 | 27.605 |
| 07/08/2026 21:22 | 51 | 27.605 |
| 07/08/2026 21:22 | 11 | 27.61 |
| 07/08/2026 21:22 | 1 | 27.61 |
| 07/08/2026 21:22 | 100 | 27.61 |
| 07/08/2026 21:22 | 800 | 27.61 |
| 07/08/2026 21:22 | 5 | 27.61 |
| 07/08/2026 21:22 | 10 | 27.61 |
| 07/08/2026 21:22 | 100 | 27.61 |
| 07/08/2026 21:22 | 76 | 27.61 |
| 07/08/2026 21:22 | 8 | 27.61 |
| 07/08/2026 21:22 | 50 | 27.615 |
| 07/08/2026 21:22 | 54 | 27.615 |
| 07/08/2026 21:22 | 16 | 27.615 |
| 07/08/2026 21:22 | 100 | 27.61 |
| 07/08/2026 21:22 | 49 | 27.61 |
| 07/08/2026 21:22 | 773 | 27.61 |
| 07/08/2026 21:22 | 276 | 27.61 |
| 07/08/2026 21:22 | 600 | 27.605 |
| 07/08/2026 21:22 | 600 | 27.605 |
| 07/08/2026 21:21 | 600 | 27.605 |
| 07/08/2026 21:21 | 24 | 27.61 |
| 07/08/2026 21:21 | 76 | 27.61 |
| 07/08/2026 21:21 | 600 | 27.605 |
| 07/08/2026 21:20 | 100 | 27.60 |
| 07/08/2026 21:20 | 200 | 27.60 |
| 07/08/2026 21:20 | 200 | 27.60 |
| 07/08/2026 21:20 | 40 | 27.60 |
| 07/08/2026 21:20 | 6 | 27.60 |
| 07/08/2026 21:20 | 18 | 27.60 |
| 07/08/2026 21:20 | 100 | 27.60 |
| 07/08/2026 21:20 | 200 | 27.60 |
| 07/08/2026 21:20 | 68 | 27.60 |
| 07/08/2026 21:20 | 6 | 27.60 |
| 07/08/2026 21:20 | 100 | 27.60 |
| 07/08/2026 21:20 | 200 | 27.595 |
| 07/08/2026 21:20 | 100 | 27.595 |
| 07/08/2026 21:20 | 49 | 27.595 |
| 07/08/2026 21:20 | 1 | 27.595 |
| 07/08/2026 21:20 | 90 | 27.595 |
| 07/08/2026 21:20 | 200 | 27.59 |
| 07/08/2026 21:20 | 49 | 27.59 |
| 07/08/2026 21:20 | 300 | 27.59 |
| 07/08/2026 21:20 | 200 | 27.59 |
| 07/08/2026 21:20 | 1 | 27.59 |
| 07/08/2026 21:19 | 118 | 27.595 |
| 07/08/2026 21:19 | 300 | 27.59 |
| 07/08/2026 21:19 | 45 | 27.59 |
| 07/08/2026 21:19 | 60 | 27.59 |
| 07/08/2026 21:19 | 195 | 27.59 |
| 07/08/2026 21:19 | 200 | 27.59 |
| 07/08/2026 21:19 | 74 | 27.59 |
| 07/08/2026 21:19 | 1 | 27.59 |
| 07/08/2026 21:19 | 200 | 27.59 |
| 07/08/2026 21:19 | 96 | 27.59 |
| 07/08/2026 21:19 | 100 | 27.59 |
| 07/08/2026 21:19 | 100 | 27.595 |
| 07/08/2026 21:19 | 100 | 27.595 |
| 07/08/2026 21:19 | 400 | 27.59 |
| 07/08/2026 21:19 | 74 | 27.59 |
| 07/08/2026 21:19 | 2 | 27.59 |
| 07/08/2026 21:19 | 96 | 27.59 |
| 07/08/2026 21:19 | 100 | 27.59 |
| 07/08/2026 21:19 | 4 | 27.59 |
| 07/08/2026 21:19 | 200 | 27.59 |
| 07/08/2026 21:19 | 400 | 27.59 |
| 07/08/2026 21:19 | 200 | 27.59 |
| 07/08/2026 21:19 | 200 | 27.59 |
| 07/08/2026 21:19 | 400 | 27.59 |
| 07/08/2026 21:19 | 700 | 27.59 |
| 07/08/2026 21:19 | 600 | 27.595 |
| 07/08/2026 21:18 | 40 | 27.595 |
| 07/08/2026 21:18 | 100 | 27.595 |
| 07/08/2026 21:18 | 600 | 27.595 |
| 07/08/2026 21:18 | 300 | 27.595 |
| 07/08/2026 21:18 | 16 | 27.595 |
| 07/08/2026 21:18 | 16 | 27.595 |
| 07/08/2026 21:18 | 16 | 27.595 |
| 07/08/2026 21:18 | 23 | 27.595 |
| 07/08/2026 21:18 | 100 | 27.60 |
| 07/08/2026 21:17 | 1 | 27.595 |
| 07/08/2026 21:17 | 500 | 27.59 |
| 07/08/2026 21:17 | 1 | 27.59 |
| 07/08/2026 21:17 | 200 | 27.59 |
| 07/08/2026 21:17 | 74 | 27.59 |
| 07/08/2026 21:16 | 17 | 27.585 |
| 07/08/2026 21:16 | 48 | 27.585 |
| 07/08/2026 21:16 | 47 | 27.585 |
| 07/08/2026 21:16 | 17 | 27.585 |
| 07/08/2026 21:16 | 88 | 27.585 |
| 07/08/2026 21:16 | 2 | 27.585 |
| 07/08/2026 21:16 | 228 | 27.585 |
| 07/08/2026 21:16 | 577 | 27.585 |
| 07/08/2026 21:16 | 45 | 27.585 |
| 07/08/2026 21:16 | 197 | 27.585 |
| 07/08/2026 21:16 | 403 | 27.585 |
| 07/08/2026 21:16 | 100 | 27.585 |
| 07/08/2026 21:16 | 100 | 27.585 |
| 07/08/2026 21:16 | 57 | 27.59 |
| 07/08/2026 21:16 | 200 | 27.59 |
| 07/08/2026 21:16 | 100 | 27.59 |
| 07/08/2026 21:16 | 100 | 27.59 |
| 07/08/2026 21:16 | 200 | 27.59 |
| 07/08/2026 21:16 | 7 | 27.595 |
| 07/08/2026 21:15 | 72 | 27.595 |
| 07/08/2026 21:15 | 10 | 27.59 |
| 07/08/2026 21:15 | 300 | 27.59 |
| 07/08/2026 21:15 | 74 | 27.59 |
| 07/08/2026 21:15 | 300 | 27.59 |
| 07/08/2026 21:15 | 208 | 27.59 |
| 07/08/2026 21:15 | 100 | 27.59 |
| 07/08/2026 21:15 | 200 | 27.59 |
| 07/08/2026 21:15 | 74 | 27.59 |
| 07/08/2026 21:15 | 100 | 27.59 |
| 07/08/2026 21:15 | 13 | 27.59 |
| 07/08/2026 21:15 | 47 | 27.59 |
| 07/08/2026 21:15 | 100 | 27.59 |
| 07/08/2026 21:15 | 100 | 27.59 |
| 07/08/2026 21:15 | 350 | 27.595 |
| 07/08/2026 21:15 | 58 | 27.595 |
| 07/08/2026 21:14 | 2 | 27.595 |
| 07/08/2026 21:14 | 1 | 27.595 |
| 07/08/2026 21:14 | 4 | 27.595 |
| 07/08/2026 21:14 | 26 | 27.595 |
| 07/08/2026 21:14 | 26 | 27.595 |
| 07/08/2026 21:14 | 40 | 27.59 |
| 07/08/2026 21:14 | 50 | 27.59 |
| 07/08/2026 21:14 | 100 | 27.59 |
| 07/08/2026 21:14 | 31 | 27.59 |
| 07/08/2026 21:14 | 100 | 27.59 |
| 07/08/2026 21:14 | 200 | 27.59 |
| 07/08/2026 21:14 | 100 | 27.59 |
| 07/08/2026 21:14 | 100 | 27.59 |
| 07/08/2026 21:14 | 327 | 27.59 |
| 07/08/2026 21:14 | 100 | 27.59 |
| 07/08/2026 21:14 | 178 | 27.59 |
| 07/08/2026 21:14 | 1 | 27.59 |
| 07/08/2026 21:14 | 200 | 27.59 |
| 07/08/2026 21:14 | 1 | 27.59 |
| 07/08/2026 21:14 | 100 | 27.59 |
| 07/08/2026 21:14 | 200 | 27.59 |
| 07/08/2026 21:14 | 12 | 27.595 |
| 07/08/2026 21:14 | 20 | 27.595 |
| 07/08/2026 21:14 | 200 | 27.595 |
| 07/08/2026 21:14 | 600 | 27.595 |
| 07/08/2026 21:14 | 300 | 27.595 |
| 07/08/2026 21:13 | 80 | 27.595 |
| 07/08/2026 21:13 | 40 | 27.595 |
| 07/08/2026 21:13 | 1 | 27.595 |
| 07/08/2026 21:11 | 100 | 27.59 |
| 07/08/2026 21:11 | 200 | 27.59 |
| 07/08/2026 21:11 | 100 | 27.59 |
| 07/08/2026 21:11 | 200 | 27.59 |
| 07/08/2026 21:11 | 200 | 27.59 |
| 07/08/2026 21:11 | 1 | 27.59 |
| 07/08/2026 21:11 | 74 | 27.59 |
| 07/08/2026 21:11 | 100 | 27.585 |
| 07/08/2026 21:11 | 20 | 27.59 |
| 07/08/2026 21:11 | 233 | 27.59 |
| 07/08/2026 21:11 | 67 | 27.59 |
| 07/08/2026 21:11 | 39 | 27.60 |
| 07/08/2026 21:11 | 39 | 27.60 |
| 07/08/2026 21:11 | 6 | 27.60 |
| 07/08/2026 21:11 | 13 | 27.60 |
| 07/08/2026 21:11 | 15 | 27.60 |
| 07/08/2026 21:11 | 300 | 27.60 |
| 07/08/2026 21:11 | 151 | 27.61 |
| 07/08/2026 21:11 | 243 | 27.61 |
| 07/08/2026 21:11 | 96 | 27.61 |
| 07/08/2026 21:11 | 92 | 27.61 |
| 07/08/2026 21:11 | 181 | 27.61 |
| 07/08/2026 21:11 | 62 | 27.61 |
| 07/08/2026 21:11 | 38 | 27.61 |
| 07/08/2026 21:11 | 100 | 27.61 |
| 07/08/2026 21:11 | 100 | 27.61 |
| 07/08/2026 21:11 | 1 | 27.61 |
| 07/08/2026 21:11 | 1 | 27.61 |
| 07/08/2026 21:11 | 1 | 27.61 |
| 07/08/2026 21:11 | 50 | 27.61 |
| 07/08/2026 21:11 | 74 | 27.61 |
| 07/08/2026 21:11 | 300 | 27.61 |
| 07/08/2026 21:11 | 50 | 27.61 |
| 07/08/2026 21:11 | 100 | 27.61 |
| 07/08/2026 21:11 | 100 | 27.61 |
| 07/08/2026 21:11 | 200 | 27.61 |
| 07/08/2026 21:11 | 1 | 27.61 |
| 07/08/2026 21:11 | 200 | 27.61 |
| 07/08/2026 21:11 | 300 | 27.61 |
| 07/08/2026 21:11 | 36 | 27.61 |
| 07/08/2026 21:11 | 100 | 27.615 |
| 07/08/2026 21:10 | 100 | 27.62 |
| 07/08/2026 21:10 | 151 | 27.62 |
| 07/08/2026 21:10 | 100 | 27.62 |
| 07/08/2026 21:10 | 99 | 27.62 |
| 07/08/2026 21:10 | 1 | 27.62 |
| 07/08/2026 21:10 | 315 | 27.62 |
| 07/08/2026 21:10 | 34 | 27.62 |
| 07/08/2026 21:10 | 166 | 27.62 |
| 07/08/2026 21:10 | 8 | 27.62 |
| 07/08/2026 21:10 | 68 | 27.62 |
| 07/08/2026 21:10 | 100 | 27.62 |
| 07/08/2026 21:10 | 8 | 27.62 |
| 07/08/2026 21:10 | 1 | 27.62 |
| 07/08/2026 21:10 | 1 | 27.62 |
| 07/08/2026 21:10 | 1 | 27.62 |
| 07/08/2026 21:10 | 1 | 27.62 |
| 07/08/2026 21:10 | 1 | 27.62 |
| 07/08/2026 21:10 | 4 | 27.62 |
| 07/08/2026 21:10 | 100 | 27.62 |
| 07/08/2026 21:10 | 100 | 27.62 |
| 07/08/2026 21:10 | 200 | 27.62 |
| 07/08/2026 21:10 | 12 | 27.62 |
| 07/08/2026 21:10 | 68 | 27.62 |
| 07/08/2026 21:09 | 28 | 27.625 |
| 07/08/2026 21:09 | 100 | 27.625 |
| 07/08/2026 21:09 | 100 | 27.625 |
| 07/08/2026 21:09 | 100 | 27.625 |
| 07/08/2026 21:09 | 100 | 27.625 |
| 07/08/2026 21:09 | 100 | 27.625 |
| 07/08/2026 21:09 | 100 | 27.63 |
| 07/08/2026 21:09 | 56 | 27.63 |
| 07/08/2026 21:09 | 1 | 27.63 |
| 07/08/2026 21:09 | 1 | 27.63 |
| 07/08/2026 21:09 | 1 | 27.63 |
| 07/08/2026 21:09 | 2 | 27.63 |
| 07/08/2026 21:09 | 100 | 27.63 |
| 07/08/2026 21:09 | 300 | 27.63 |
| 07/08/2026 21:09 | 90 | 27.63 |
| 07/08/2026 21:09 | 100 | 27.63 |
| 07/08/2026 21:09 | 1 | 27.63 |
| 07/08/2026 21:09 | 1 | 27.63 |
| 07/08/2026 21:09 | 75 | 27.63 |
| 07/08/2026 21:09 | 22 | 27.63 |
| 07/08/2026 21:09 | 8 | 27.63 |
| 07/08/2026 21:09 | 62 | 27.63 |
| 07/08/2026 21:09 | 36 | 27.63 |
| 07/08/2026 21:09 | 64 | 27.63 |
| 07/08/2026 21:09 | 300 | 27.63 |
| 07/08/2026 21:09 | 2 | 27.63 |
| 07/08/2026 21:09 | 2 | 27.63 |
| 07/08/2026 21:09 | 6 | 27.63 |
| 07/08/2026 21:09 | 100 | 27.63 |
| 07/08/2026 21:09 | 100 | 27.63 |
| 07/08/2026 21:09 | 120 | 27.63 |
| 07/08/2026 21:09 | 6 | 27.63 |
| 07/08/2026 21:09 | 200 | 27.63 |
| 07/08/2026 21:09 | 200 | 27.63 |
| 07/08/2026 21:09 | 18 | 27.63 |
| 07/08/2026 21:08 | 68 | 27.62 |
| 07/08/2026 21:08 | 200 | 27.62 |
| 07/08/2026 21:08 | 8 | 27.62 |
| 07/08/2026 21:08 | 1 | 27.615 |
| 07/08/2026 21:08 | 1 | 27.615 |
| 07/08/2026 21:08 | 51 | 27.615 |
| 07/08/2026 21:08 | 54 | 27.62 |
| 07/08/2026 21:08 | 200 | 27.62 |
| 07/08/2026 21:08 | 400 | 27.62 |
| 07/08/2026 21:08 | 100 | 27.62 |
| 07/08/2026 21:08 | 100 | 27.62 |
| 07/08/2026 21:08 | 8 | 27.62 |
| 07/08/2026 21:07 | 200 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 200 | 27.62 |
| 07/08/2026 21:07 | 8 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 3 | 27.62 |
| 07/08/2026 21:07 | 3 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 2 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 2 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 200 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 400 | 27.62 |
| 07/08/2026 21:07 | 68 | 27.62 |
| 07/08/2026 21:07 | 79 | 27.62 |
| 07/08/2026 21:07 | 20 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 300 | 27.62 |
| 07/08/2026 21:07 | 1 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 100 | 27.62 |
| 07/08/2026 21:07 | 8 | 27.62 |
| 07/08/2026 21:07 | 12 | 27.625 |
| 07/08/2026 21:07 | 1 | 27.625 |
| 07/08/2026 21:07 | 100 | 27.63 |
| 07/08/2026 21:06 | 154 | 27.625 |
| 07/08/2026 21:06 | 100 | 27.625 |
| 07/08/2026 21:06 | 17 | 27.625 |
| 07/08/2026 21:06 | 18 | 27.625 |
| 07/08/2026 21:06 | 500 | 27.625 |
| 07/08/2026 21:06 | 3 | 27.625 |
| 07/08/2026 21:05 | 327 | 27.625 |
| 07/08/2026 21:05 | 10 | 27.625 |
| 07/08/2026 21:05 | 200 | 27.62 |
| 07/08/2026 21:05 | 500 | 27.62 |
| 07/08/2026 21:05 | 328 | 27.62 |
| 07/08/2026 21:05 | 100 | 27.62 |
| 07/08/2026 21:05 | 57 | 27.62 |
| 07/08/2026 21:05 | 68 | 27.62 |
| 07/08/2026 21:05 | 161 | 27.62 |
| 07/08/2026 21:05 | 400 | 27.62 |
| 07/08/2026 21:05 | 8 | 27.62 |
| 07/08/2026 21:05 | 100 | 27.62 |
| 07/08/2026 21:05 | 400 | 27.62 |
| 07/08/2026 21:05 | 68 | 27.62 |
| 07/08/2026 21:05 | 24 | 27.62 |
| 07/08/2026 21:05 | 100 | 27.62 |
| 07/08/2026 21:05 | 39 | 27.62 |
| 07/08/2026 21:05 | 15 | 27.62 |
| 07/08/2026 21:05 | 800 | 27.62 |
| 07/08/2026 21:05 | 622 | 27.625 |
| 07/08/2026 21:05 | 100 | 27.63 |
| 07/08/2026 21:05 | 100 | 27.63 |
| 07/08/2026 21:04 | 100 | 27.63 |
| 07/08/2026 21:04 | 100 | 27.63 |
| 07/08/2026 21:04 | 82 | 27.63 |
| 07/08/2026 21:04 | 18 | 27.63 |
| 07/08/2026 21:03 | 100 | 27.625 |
| 07/08/2026 21:03 | 315 | 27.625 |
| 07/08/2026 21:03 | 500 | 27.625 |
| 07/08/2026 21:03 | 2 | 27.625 |
| 07/08/2026 21:02 | 26 | 27.63 |
| 07/08/2026 21:02 | 12 | 27.63 |
| 07/08/2026 21:02 | 62 | 27.63 |
| 07/08/2026 21:02 | 116 | 27.625 |
| 07/08/2026 21:02 | 200 | 27.625 |
| 07/08/2026 21:02 | 29 | 27.625 |
| 07/08/2026 21:02 | 20 | 27.625 |
| 07/08/2026 21:02 | 30 | 27.625 |
| 07/08/2026 21:02 | 16 | 27.625 |
| 07/08/2026 21:02 | 14 | 27.625 |
| 07/08/2026 21:02 | 1 | 27.62 |
| 07/08/2026 21:02 | 100 | 27.62 |
| 07/08/2026 21:02 | 1 | 27.62 |
| 07/08/2026 21:02 | 1 | 27.62 |
| 07/08/2026 21:02 | 68 | 27.62 |
| 07/08/2026 21:02 | 4 | 27.615 |
| 07/08/2026 21:01 | 200 | 27.62 |
| 07/08/2026 21:01 | 100 | 27.62 |
| 07/08/2026 21:01 | 300 | 27.62 |
| 07/08/2026 21:01 | 32 | 27.62 |
| 07/08/2026 21:01 | 10 | 27.63 |
| 07/08/2026 21:01 | 200 | 27.63 |
| 07/08/2026 21:01 | 31 | 27.63 |
| 07/08/2026 21:01 | 100 | 27.63 |
| 07/08/2026 21:01 | 2 | 27.63 |
| 07/08/2026 21:01 | 44 | 27.63 |
| 07/08/2026 21:01 | 200 | 27.63 |
| 07/08/2026 21:00 | 200 | 27.635 |
| 07/08/2026 21:00 | 70 | 27.64 |
| 07/08/2026 21:00 | 33 | 27.64 |
| 07/08/2026 21:00 | 100 | 27.64 |
| 07/08/2026 21:00 | 100 | 27.64 |
| 07/08/2026 21:00 | 400 | 27.64 |
| 07/08/2026 21:00 | 2 | 27.635 |
| 07/08/2026 21:00 | 93 | 27.64 |
| 07/08/2026 21:00 | 7 | 27.64 |
| 07/08/2026 21:00 | 100 | 27.64 |
| 07/08/2026 21:00 | 200 | 27.64 |
| 07/08/2026 21:00 | 100 | 27.64 |
| 07/08/2026 21:00 | 33 | 27.645 |
| 07/08/2026 20:59 | 2 | 27.645 |
| 07/08/2026 20:59 | 19 | 27.645 |
| 07/08/2026 20:59 | 16 | 27.645 |
| 07/08/2026 20:59 | 8 | 27.65 |
| 07/08/2026 20:59 | 24 | 27.65 |
| 07/08/2026 20:59 | 200 | 27.65 |
| 07/08/2026 20:59 | 100 | 27.65 |
| 07/08/2026 20:59 | 400 | 27.65 |
| 07/08/2026 20:59 | 82 | 27.65 |
| 07/08/2026 20:58 | 100 | 27.645 |
| 07/08/2026 20:58 | 300 | 27.64 |
| 07/08/2026 20:58 | 70 | 27.64 |
| 07/08/2026 20:58 | 8 | 27.64 |
| 07/08/2026 20:58 | 45 | 27.63 |
| 07/08/2026 20:58 | 400 | 27.635 |
| 07/08/2026 20:58 | 328 | 27.635 |
| 07/08/2026 20:58 | 100 | 27.635 |
| 07/08/2026 20:58 | 830 | 27.635 |
| 07/08/2026 20:58 | 500 | 27.635 |
| 07/08/2026 20:58 | 200 | 27.64 |
| 07/08/2026 20:58 | 47 | 27.64 |
| 07/08/2026 20:58 | 14 | 27.64 |
| 07/08/2026 20:58 | 100 | 27.64 |
| 07/08/2026 20:58 | 200 | 27.64 |
| 07/08/2026 20:58 | 48 | 27.64 |
| 07/08/2026 20:58 | 200 | 27.64 |
| 07/08/2026 20:58 | 92 | 27.64 |
| 07/08/2026 20:58 | 44 | 27.64 |
| 07/08/2026 20:58 | 600 | 27.64 |
| 07/08/2026 20:58 | 200 | 27.65 |
| 07/08/2026 20:58 | 50 | 27.65 |
| 07/08/2026 20:58 | 30 | 27.65 |
| 07/08/2026 20:58 | 24 | 27.65 |
| 07/08/2026 20:58 | 44 | 27.65 |
| 07/08/2026 20:58 | 100 | 27.65 |
| 07/08/2026 20:58 | 604 | 27.65 |
| 07/08/2026 20:58 | 100 | 27.65 |
| 07/08/2026 20:58 | 642 | 27.65 |
| 07/08/2026 20:58 | 400 | 27.65 |
| 07/08/2026 20:58 | 8 | 27.65 |
| 07/08/2026 20:58 | 200 | 27.65 |
| 07/08/2026 20:58 | 82 | 27.65 |
| 07/08/2026 20:58 | 8 | 27.65 |
| 07/08/2026 20:58 | 328 | 27.655 |
| 07/08/2026 20:58 | 100 | 27.655 |
| 07/08/2026 20:58 | 49 | 27.655 |
| 07/08/2026 20:57 | 80 | 27.655 |
| 07/08/2026 20:57 | 90 | 27.655 |
| 07/08/2026 20:57 | 6 | 27.655 |
| 07/08/2026 20:57 | 70 | 27.655 |
| 07/08/2026 20:57 | 10 | 27.655 |
| 07/08/2026 20:57 | 25 | 27.655 |
| 07/08/2026 20:57 | 3 | 27.655 |
| 07/08/2026 20:57 | 1 | 27.655 |
| 07/08/2026 20:57 | 14 | 27.655 |
| 07/08/2026 20:57 | 26 | 27.655 |
| 07/08/2026 20:57 | 33 | 27.655 |
| 07/08/2026 20:57 | 4 | 27.655 |
| 07/08/2026 20:57 | 13 | 27.655 |
| 07/08/2026 20:57 | 124 | 27.655 |
| 07/08/2026 20:57 | 9 | 27.65 |
| 07/08/2026 20:57 | 400 | 27.65 |
| 07/08/2026 20:57 | 82 | 27.65 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 569 | 27.64 |
| 07/08/2026 20:57 | 31 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 1 | 27.64 |
| 07/08/2026 20:57 | 100 | 27.64 |
| 07/08/2026 20:57 | 200 | 27.64 |
| 07/08/2026 20:57 | 392 | 27.64 |
| 07/08/2026 20:57 | 8 | 27.64 |
| 07/08/2026 20:57 | 92 | 27.64 |
| 07/08/2026 20:57 | 10 | 27.635 |
| 07/08/2026 20:57 | 500 | 27.635 |
| 07/08/2026 20:56 | 2 | 27.635 |
| 07/08/2026 20:55 | 67 | 27.635 |
| 07/08/2026 20:55 | 4 | 27.635 |
| 07/08/2026 20:55 | 75 | 27.635 |
| 07/08/2026 20:55 | 3 | 27.635 |
| 07/08/2026 20:55 | 128 | 27.635 |
| 07/08/2026 20:55 | 100 | 27.64 |
| 07/08/2026 20:55 | 520 | 27.64 |
| 07/08/2026 20:55 | 24 | 27.64 |
| 07/08/2026 20:55 | 200 | 27.64 |
| 07/08/2026 20:55 | 400 | 27.64 |
| 07/08/2026 20:55 | 200 | 27.64 |
| 07/08/2026 20:55 | 100 | 27.64 |
| 07/08/2026 20:55 | 3 | 27.64 |
| 07/08/2026 20:55 | 100 | 27.64 |
| 07/08/2026 20:54 | 80 | 27.645 |
| 07/08/2026 20:54 | 100 | 27.645 |
| 07/08/2026 20:53 | 80 | 27.645 |
| 07/08/2026 20:53 | 1 | 27.65 |
| 07/08/2026 20:53 | 200 | 27.65 |
| 07/08/2026 20:53 | 11 | 27.65 |
| 07/08/2026 20:53 | 1 | 27.65 |
| 07/08/2026 20:53 | 1 | 27.65 |
| 07/08/2026 20:53 | 493 | 27.65 |
| 07/08/2026 20:53 | 1 | 27.65 |
| 07/08/2026 20:53 | 200 | 27.65 |
| 07/08/2026 20:53 | 300 | 27.65 |
| 07/08/2026 20:52 | 390 | 27.655 |
| 07/08/2026 20:52 | 500 | 27.655 |
| 07/08/2026 20:51 | 2 | 27.655 |
| 07/08/2026 20:51 | 1 | 27.66 |
| 07/08/2026 20:51 | 1 | 27.66 |
| 07/08/2026 20:51 | 100 | 27.66 |
| 07/08/2026 20:51 | 55 | 27.66 |
| 07/08/2026 20:51 | 62 | 27.66 |
| 07/08/2026 20:51 | 200 | 27.66 |
| 07/08/2026 20:51 | 100 | 27.66 |
| 07/08/2026 20:51 | 300 | 27.66 |
| 07/08/2026 20:51 | 100 | 27.66 |
| 07/08/2026 20:51 | 200 | 27.66 |
| 07/08/2026 20:51 | 94 | 27.66 |
| 07/08/2026 20:50 | 200 | 27.67 |
| 07/08/2026 20:50 | 82 | 27.67 |
| 07/08/2026 20:50 | 1 | 27.67 |
| 07/08/2026 20:50 | 571 | 27.67 |
| 07/08/2026 20:50 | 200 | 27.67 |
| 07/08/2026 20:50 | 1 | 27.67 |
| 07/08/2026 20:50 | 300 | 27.67 |
| 07/08/2026 20:50 | 100 | 27.67 |
| 07/08/2026 20:50 | 100 | 27.67 |
| 07/08/2026 20:50 | 84 | 27.67 |
| 07/08/2026 20:50 | 32 | 27.675 |
| 07/08/2026 20:50 | 500 | 27.675 |
| 07/08/2026 20:50 | 56 | 27.675 |
| 07/08/2026 20:50 | 16 | 27.675 |
| 07/08/2026 20:50 | 50 | 27.675 |
| 07/08/2026 20:50 | 18 | 27.675 |
| 07/08/2026 20:49 | 1 | 27.68 |
| 07/08/2026 20:49 | 60 | 27.68 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 5 | 27.68 |
| 07/08/2026 20:49 | 1 | 27.68 |
| 07/08/2026 20:49 | 188 | 27.68 |
| 07/08/2026 20:49 | 24 | 27.68 |
| 07/08/2026 20:49 | 400 | 27.68 |
| 07/08/2026 20:49 | 300 | 27.68 |
| 07/08/2026 20:49 | 80 | 27.685 |
| 07/08/2026 20:49 | 70 | 27.685 |
| 07/08/2026 20:49 | 59 | 27.68 |
| 07/08/2026 20:49 | 300 | 27.68 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 59 | 27.68 |
| 07/08/2026 20:49 | 17 | 27.68 |
| 07/08/2026 20:49 | 69 | 27.68 |
| 07/08/2026 20:49 | 27 | 27.68 |
| 07/08/2026 20:49 | 24 | 27.68 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 200 | 27.68 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 300 | 27.68 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 86 | 27.685 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 38 | 27.68 |
| 07/08/2026 20:49 | 100 | 27.68 |
| 07/08/2026 20:49 | 300 | 27.68 |
| 07/08/2026 20:49 | 96 | 27.68 |
| 07/08/2026 20:48 | 106 | 27.675 |
| 07/08/2026 20:48 | 100 | 27.675 |
| 07/08/2026 20:48 | 133 | 27.675 |
| 07/08/2026 20:48 | 200 | 27.675 |
| 07/08/2026 20:48 | 361 | 27.67 |
| 07/08/2026 20:48 | 300 | 27.67 |
| 07/08/2026 20:48 | 100 | 27.67 |
| 07/08/2026 20:48 | 100 | 27.67 |
| 07/08/2026 20:48 | 6 | 27.67 |
| 07/08/2026 20:48 | 100 | 27.67 |
| 07/08/2026 20:48 | 400 | 27.67 |
| 07/08/2026 20:48 | 84 | 27.67 |
| 07/08/2026 20:48 | 400 | 27.67 |
| 07/08/2026 20:48 | 13 | 27.66 |
| 07/08/2026 20:48 | 6 | 27.66 |
| 07/08/2026 20:48 | 6 | 27.66 |
| 07/08/2026 20:48 | 400 | 27.66 |
| 07/08/2026 20:48 | 68 | 27.66 |
| 07/08/2026 20:48 | 100 | 27.66 |
| 07/08/2026 20:48 | 94 | 27.66 |
| 07/08/2026 20:48 | 100 | 27.65 |
| 07/08/2026 20:48 | 100 | 27.65 |
| 07/08/2026 20:48 | 100 | 27.65 |
| 07/08/2026 20:48 | 300 | 27.65 |
| 07/08/2026 20:48 | 2 | 27.645 |
| 07/08/2026 20:47 | 68 | 27.645 |
| 07/08/2026 20:47 | 42 | 27.645 |
| 07/08/2026 20:47 | 90 | 27.645 |
| 07/08/2026 20:47 | 30 | 27.645 |
| 07/08/2026 20:47 | 9 | 27.645 |
| 07/08/2026 20:47 | 20 | 27.645 |
| 07/08/2026 20:47 | 9 | 27.645 |
| 07/08/2026 20:47 | 100 | 27.645 |
| 07/08/2026 20:47 | 100 | 27.645 |
| 07/08/2026 20:47 | 400 | 27.645 |
| 07/08/2026 20:47 | 310 | 27.645 |
| 07/08/2026 20:47 | 2 | 27.645 |
| 07/08/2026 20:47 | 6 | 27.645 |
| 07/08/2026 20:47 | 10 | 27.645 |
| 07/08/2026 20:47 | 26 | 27.645 |
| 07/08/2026 20:47 | 1 | 27.645 |
| 07/08/2026 20:47 | 28 | 27.645 |
| 07/08/2026 20:47 | 26 | 27.645 |
| 07/08/2026 20:47 | 350 | 27.645 |
| 07/08/2026 20:47 | 5 | 27.65 |
| 07/08/2026 20:45 | 250 | 27.645 |
| 07/08/2026 20:45 | 250 | 27.645 |
| 07/08/2026 20:45 | 100 | 27.645 |
| 07/08/2026 20:45 | 477 | 27.645 |
| 07/08/2026 20:45 | 110 | 27.645 |
| 07/08/2026 20:45 | 53 | 27.645 |
| 07/08/2026 20:44 | 150 | 27.645 |
| 07/08/2026 20:44 | 1 | 27.645 |
| 07/08/2026 20:44 | 117 | 27.65 |
| 07/08/2026 20:44 | 300 | 27.65 |
| 07/08/2026 20:44 | 5 | 27.65 |
| 07/08/2026 20:44 | 500 | 27.65 |
| 07/08/2026 20:44 | 16 | 27.655 |
| 07/08/2026 20:44 | 16 | 27.655 |
| 07/08/2026 20:44 | 1 | 27.65 |
| 07/08/2026 20:44 | 300 | 27.65 |
| 07/08/2026 20:44 | 20 | 27.65 |
| 07/08/2026 20:43 | 1 | 27.645 |
| 07/08/2026 20:42 | 100 | 27.645 |
| 07/08/2026 20:42 | 100 | 27.645 |
| 07/08/2026 20:42 | 50 | 27.645 |
| 07/08/2026 20:42 | 35 | 27.645 |
| 07/08/2026 20:42 | 100 | 27.65 |
| 07/08/2026 20:42 | 100 | 27.65 |
| 07/08/2026 20:42 | 1 | 27.65 |
| 07/08/2026 20:42 | 100 | 27.65 |
| 07/08/2026 20:42 | 20 | 27.65 |
| 07/08/2026 20:42 | 100 | 27.655 |
| 07/08/2026 20:42 | 8 | 27.655 |
| 07/08/2026 20:42 | 10 | 27.655 |
| 07/08/2026 20:42 | 6 | 27.655 |
| 07/08/2026 20:42 | 10 | 27.655 |
| 07/08/2026 20:42 | 20 | 27.655 |
| 07/08/2026 20:42 | 7 | 27.655 |
| 07/08/2026 20:42 | 8 | 27.655 |
| 07/08/2026 20:42 | 3 | 27.655 |
| 07/08/2026 20:42 | 300 | 27.65 |
| 07/08/2026 20:42 | 100 | 27.65 |
| 07/08/2026 20:42 | 96 | 27.65 |
| 07/08/2026 20:42 | 4 | 27.65 |
| 07/08/2026 20:42 | 100 | 27.65 |
| 07/08/2026 20:42 | 1 | 27.65 |
| 07/08/2026 20:42 | 100 | 27.65 |
| 07/08/2026 20:42 | 400 | 27.65 |
| 07/08/2026 20:41 | 12 | 27.645 |
| 07/08/2026 20:41 | 300 | 27.65 |
| 07/08/2026 20:41 | 300 | 27.65 |
| 07/08/2026 20:41 | 191 | 27.65 |
| 07/08/2026 20:41 | 100 | 27.65 |
| 07/08/2026 20:41 | 82 | 27.65 |
| 07/08/2026 20:41 | 500 | 27.655 |
| 07/08/2026 20:41 | 9 | 27.655 |
| 07/08/2026 20:41 | 55 | 27.655 |
| 07/08/2026 20:41 | 43 | 27.655 |
| 07/08/2026 20:41 | 42 | 27.655 |
| 07/08/2026 20:41 | 35 | 27.655 |
| 07/08/2026 20:41 | 200 | 27.655 |
| 07/08/2026 20:41 | 100 | 27.655 |
| 07/08/2026 20:41 | 40 | 27.655 |
| 07/08/2026 20:40 | 34 | 27.65 |
| 07/08/2026 20:40 | 84 | 27.65 |
| 07/08/2026 20:40 | 316 | 27.65 |
| 07/08/2026 20:40 | 200 | 27.65 |
| 07/08/2026 20:40 | 200 | 27.65 |
| 07/08/2026 20:40 | 82 | 27.65 |
| 07/08/2026 20:40 | 86 | 27.65 |
| 07/08/2026 20:40 | 236 | 27.65 |
| 07/08/2026 20:40 | 3 | 27.65 |
| 07/08/2026 20:40 | 10 | 27.65 |
| 07/08/2026 20:40 | 200 | 27.65 |
| 07/08/2026 20:40 | 8 | 27.66 |
| 07/08/2026 20:40 | 2 | 27.66 |
| 07/08/2026 20:40 | 2 | 27.66 |
| 07/08/2026 20:40 | 44 | 27.66 |
| 07/08/2026 20:40 | 200 | 27.66 |
| 07/08/2026 20:40 | 152 | 27.66 |
| 07/08/2026 20:40 | 37 | 27.67 |
| 07/08/2026 20:40 | 82 | 27.67 |
| 07/08/2026 20:40 | 18 | 27.67 |
| 07/08/2026 20:40 | 19 | 27.67 |
| 07/08/2026 20:40 | 4 | 27.67 |
| 07/08/2026 20:40 | 300 | 27.67 |
| 07/08/2026 20:40 | 100 | 27.67 |
| 07/08/2026 20:40 | 100 | 27.67 |
| 07/08/2026 20:40 | 100 | 27.67 |
| 07/08/2026 20:40 | 300 | 27.67 |
| 07/08/2026 20:40 | 2 | 27.67 |
| 07/08/2026 20:38 | 61 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 142 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 100 | 27.67 |
| 07/08/2026 20:38 | 84 | 27.67 |
| 07/08/2026 20:38 | 199 | 27.675 |
| 07/08/2026 20:38 | 1 | 27.675 |
| 07/08/2026 20:38 | 100 | 27.675 |
| 07/08/2026 20:38 | 26 | 27.68 |
| 07/08/2026 20:38 | 415 | 27.675 |
| 07/08/2026 20:38 | 500 | 27.675 |
| 07/08/2026 20:37 | 100 | 27.68 |
| 07/08/2026 20:37 | 2 | 27.675 |
| 07/08/2026 20:37 | 440 | 27.675 |
| 07/08/2026 20:37 | 500 | 27.675 |
| 07/08/2026 20:37 | 100 | 27.68 |
| 07/08/2026 20:36 | 67 | 27.675 |
| 07/08/2026 20:36 | 200 | 27.67 |
| 07/08/2026 20:36 | 100 | 27.67 |
| 07/08/2026 20:36 | 34 | 27.67 |
| 07/08/2026 20:36 | 74 | 27.67 |
| 07/08/2026 20:36 | 40 | 27.67 |
| 07/08/2026 20:36 | 6 | 27.665 |
| 07/08/2026 20:36 | 20 | 27.665 |
| 07/08/2026 20:36 | 4 | 27.66 |
| 07/08/2026 20:36 | 8 | 27.66 |
| 07/08/2026 20:36 | 74 | 27.66 |
| 07/08/2026 20:36 | 14 | 27.66 |
| 07/08/2026 20:36 | 20 | 27.66 |
| 07/08/2026 20:36 | 40 | 27.66 |
| 07/08/2026 20:35 | 34 | 27.66 |
| 07/08/2026 20:35 | 74 | 27.66 |
| 07/08/2026 20:35 | 40 | 27.66 |
| 07/08/2026 20:35 | 8 | 27.66 |
| 07/08/2026 20:35 | 66 | 27.655 |
| 07/08/2026 20:35 | 34 | 27.655 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 66 | 27.65 |
| 07/08/2026 20:35 | 40 | 27.65 |
| 07/08/2026 20:35 | 41 | 27.65 |
| 07/08/2026 20:35 | 7 | 27.65 |
| 07/08/2026 20:35 | 67 | 27.65 |
| 07/08/2026 20:35 | 33 | 27.65 |
| 07/08/2026 20:35 | 212 | 27.65 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 400 | 27.65 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 639 | 27.65 |
| 07/08/2026 20:35 | 17 | 27.65 |
| 07/08/2026 20:35 | 100 | 27.65 |
| 07/08/2026 20:35 | 41 | 27.655 |
| 07/08/2026 20:35 | 74 | 27.655 |
| 07/08/2026 20:35 | 31 | 27.655 |
| 07/08/2026 20:35 | 2 | 27.655 |
| 07/08/2026 20:35 | 180 | 27.655 |
| 07/08/2026 20:35 | 11 | 27.655 |
| 07/08/2026 20:35 | 9 | 27.655 |
| 07/08/2026 20:35 | 100 | 27.655 |
| 07/08/2026 20:34 | 74 | 27.66 |
| 07/08/2026 20:34 | 32 | 27.66 |
| 07/08/2026 20:34 | 1 | 27.66 |
| 07/08/2026 20:33 | 100 | 27.655 |
| 07/08/2026 20:33 | 100 | 27.655 |
| 07/08/2026 20:33 | 100 | 27.66 |
| 07/08/2026 20:33 | 134 | 27.66 |
| 07/08/2026 20:33 | 100 | 27.66 |
| 07/08/2026 20:33 | 50 | 27.665 |
| 07/08/2026 20:32 | 150 | 27.665 |
| 07/08/2026 20:32 | 350 | 27.665 |
| 07/08/2026 20:32 | 350 | 27.665 |
| 07/08/2026 20:32 | 1 | 27.67 |
| 07/08/2026 20:32 | 100 | 27.67 |
| 07/08/2026 20:32 | 56 | 27.67 |
| 07/08/2026 20:32 | 100 | 27.67 |
| 07/08/2026 20:32 | 200 | 27.67 |
| 07/08/2026 20:32 | 100 | 27.67 |
| 07/08/2026 20:32 | 350 | 27.675 |
| 07/08/2026 20:32 | 7 | 27.675 |
| 07/08/2026 20:32 | 150 | 27.675 |
| 07/08/2026 20:32 | 52 | 27.675 |
| 07/08/2026 20:32 | 101 | 27.675 |
| 07/08/2026 20:32 | 386 | 27.675 |
| 07/08/2026 20:32 | 114 | 27.675 |
| 07/08/2026 20:32 | 1 | 27.675 |
| 07/08/2026 20:32 | 200 | 27.67 |
| 07/08/2026 20:31 | 5 | 27.665 |
| 07/08/2026 20:31 | 300 | 27.66 |
| 07/08/2026 20:31 | 100 | 27.66 |
| 07/08/2026 20:31 | 200 | 27.66 |
| 07/08/2026 20:31 | 1 | 27.66 |
| 07/08/2026 20:31 | 1 | 27.66 |
| 07/08/2026 20:31 | 100 | 27.66 |
| 07/08/2026 20:31 | 94 | 27.66 |
| 07/08/2026 20:31 | 4 | 27.66 |
| 07/08/2026 20:31 | 43 | 27.655 |
| 07/08/2026 20:31 | 47 | 27.655 |
| 07/08/2026 20:30 | 10 | 27.655 |
| 07/08/2026 20:30 | 100 | 27.66 |
| 07/08/2026 20:30 | 100 | 27.66 |
| 07/08/2026 20:30 | 100 | 27.66 |
| 07/08/2026 20:30 | 100 | 27.66 |
| 07/08/2026 20:30 | 139 | 27.66 |
| 07/08/2026 20:30 | 100 | 27.66 |
| 07/08/2026 20:30 | 10 | 27.66 |
| 07/08/2026 20:30 | 5 | 27.66 |
| 07/08/2026 20:30 | 95 | 27.66 |
| 07/08/2026 20:30 | 40 | 27.665 |
| 07/08/2026 20:30 | 350 | 27.665 |
| 07/08/2026 20:30 | 20 | 27.665 |
| 07/08/2026 20:30 | 2 | 27.665 |
| 07/08/2026 20:29 | 100 | 27.67 |
| 07/08/2026 20:29 | 100 | 27.67 |
| 07/08/2026 20:29 | 18 | 27.67 |
| 07/08/2026 20:29 | 500 | 27.67 |
| 07/08/2026 20:29 | 300 | 27.67 |
| 07/08/2026 20:29 | 100 | 27.67 |
| 07/08/2026 20:29 | 100 | 27.67 |
| 07/08/2026 20:29 | 100 | 27.67 |
| 07/08/2026 20:29 | 64 | 27.67 |
| 07/08/2026 20:28 | 200 | 27.68 |
| 07/08/2026 20:28 | 300 | 27.68 |
| 07/08/2026 20:28 | 18 | 27.68 |
| 07/08/2026 20:28 | 100 | 27.68 |
| 07/08/2026 20:28 | 5 | 27.68 |
| 07/08/2026 20:28 | 300 | 27.68 |
| 07/08/2026 20:28 | 77 | 27.68 |
| 07/08/2026 20:28 | 23 | 27.68 |
| 07/08/2026 20:28 | 76 | 27.68 |
| 07/08/2026 20:28 | 500 | 27.685 |
| 07/08/2026 20:28 | 100 | 27.685 |
| 07/08/2026 20:28 | 24 | 27.685 |
| 07/08/2026 20:28 | 100 | 27.685 |
| 07/08/2026 20:27 | 100 | 27.69 |
| 07/08/2026 20:27 | 100 | 27.69 |
| 07/08/2026 20:27 | 151 | 27.69 |
| 07/08/2026 20:27 | 25 | 27.69 |
| 07/08/2026 20:27 | 100 | 27.69 |
| 07/08/2026 20:27 | 600 | 27.69 |
| 07/08/2026 20:27 | 86 | 27.69 |
| 07/08/2026 20:27 | 1000 | 27.69 |
| 07/08/2026 20:27 | 3 | 27.695 |
| 07/08/2026 20:27 | 1441 | 27.69 |
| 07/08/2026 20:27 | 34 | 27.69 |
| 07/08/2026 20:27 | 1 | 27.69 |
| 07/08/2026 20:27 | 350 | 27.69 |
| 07/08/2026 20:27 | 11 | 27.685 |
| 07/08/2026 20:27 | 245 | 27.685 |
| 07/08/2026 20:27 | 1 | 27.68 |
| 07/08/2026 20:27 | 100 | 27.68 |
| 07/08/2026 20:27 | 6791 | 27.68 |
| 07/08/2026 20:27 | 2 | 27.68 |
| 07/08/2026 20:26 | 13 | 27.675 |
| 07/08/2026 20:26 | 18 | 27.675 |
| 07/08/2026 20:25 | 19 | 27.675 |
| 07/08/2026 20:25 | 300 | 27.675 |
| 07/08/2026 20:25 | 18 | 27.675 |
| 07/08/2026 20:25 | 100 | 27.675 |
| 07/08/2026 20:25 | 100 | 27.675 |
| 07/08/2026 20:25 | 69 | 27.68 |
| 07/08/2026 20:25 | 100 | 27.68 |
| 07/08/2026 20:25 | 100 | 27.68 |
| 07/08/2026 20:25 | 2000 | 27.68 |
| 07/08/2026 20:25 | 156 | 27.68 |
| 07/08/2026 20:25 | 3613 | 27.68 |
| 07/08/2026 20:25 | 100 | 27.68 |
| 07/08/2026 20:25 | 1 | 27.68 |
| 07/08/2026 20:25 | 200 | 27.68 |
| 07/08/2026 20:25 | 5 | 27.68 |
| 07/08/2026 20:25 | 100 | 27.68 |
| 07/08/2026 20:25 | 300 | 27.68 |
| 07/08/2026 20:25 | 74 | 27.68 |
| 07/08/2026 20:24 | 100 | 27.685 |
| 07/08/2026 20:24 | 100 | 27.685 |
| 07/08/2026 20:24 | 17 | 27.685 |
| 07/08/2026 20:24 | 34 | 27.69 |
| 07/08/2026 20:24 | 74 | 27.69 |
| 07/08/2026 20:24 | 40 | 27.69 |
| 07/08/2026 20:24 | 3 | 27.685 |
| 07/08/2026 20:24 | 100 | 27.685 |
| 07/08/2026 20:24 | 17 | 27.685 |
| 07/08/2026 20:24 | 132 | 27.685 |
| 07/08/2026 20:24 | 64 | 27.685 |
| 07/08/2026 20:23 | 18 | 27.685 |
| 07/08/2026 20:23 | 23 | 27.685 |
| 07/08/2026 20:22 | 319 | 27.69 |
| 07/08/2026 20:22 | 20 | 27.69 |
| 07/08/2026 20:22 | 100 | 27.685 |
| 07/08/2026 20:22 | 2 | 27.685 |
| 07/08/2026 20:22 | 1 | 27.68 |
| 07/08/2026 20:22 | 100 | 27.68 |
| 07/08/2026 20:22 | 42 | 27.675 |
| 07/08/2026 20:21 | 100 | 27.675 |
| 07/08/2026 20:21 | 100 | 27.675 |
| 07/08/2026 20:20 | 1 | 27.675 |
| 07/08/2026 20:20 | 228 | 27.675 |
| 07/08/2026 20:20 | 83 | 27.675 |
| 07/08/2026 20:20 | 332 | 27.675 |
| 07/08/2026 20:20 | 400 | 27.675 |
| 07/08/2026 20:20 | 200 | 27.675 |
| 07/08/2026 20:20 | 100 | 27.675 |
| 07/08/2026 20:20 | 9900 | 27.67 |
| 07/08/2026 20:20 | 100 | 27.67 |
| 07/08/2026 20:20 | 67 | 27.665 |
| 07/08/2026 20:20 | 57 | 27.665 |
| 07/08/2026 20:20 | 50 | 27.665 |
| 07/08/2026 20:20 | 54 | 27.665 |
| 07/08/2026 20:20 | 12 | 27.665 |
| 07/08/2026 20:20 | 100 | 27.67 |
| 07/08/2026 20:20 | 2 | 27.67 |
| 07/08/2026 20:20 | 5 | 27.67 |
| 07/08/2026 20:20 | 132 | 27.67 |
| 07/08/2026 20:20 | 66 | 27.68 |
| 07/08/2026 20:20 | 96 | 27.68 |
| 07/08/2026 20:20 | 18 | 27.68 |
| 07/08/2026 20:20 | 100 | 27.68 |
| 07/08/2026 20:20 | 74 | 27.68 |
| 07/08/2026 20:20 | 6 | 27.68 |
| 07/08/2026 20:19 | 100 | 27.685 |
| 07/08/2026 20:19 | 1 | 27.685 |
| 07/08/2026 20:19 | 2 | 27.685 |
| 07/08/2026 20:19 | 10 | 27.685 |
| 07/08/2026 20:19 | 3 | 27.685 |
| 07/08/2026 20:19 | 1 | 27.685 |
| 07/08/2026 20:19 | 1 | 27.685 |
| 07/08/2026 20:19 | 7258 | 27.68 |
| 07/08/2026 20:19 | 6 | 27.68 |
| 07/08/2026 20:19 | 16 | 27.675 |
| 07/08/2026 20:18 | 500 | 27.68 |
| 07/08/2026 20:18 | 551 | 27.68 |
| 07/08/2026 20:18 | 54 | 27.68 |
| 07/08/2026 20:18 | 2 | 27.68 |
| 07/08/2026 20:18 | 50 | 27.68 |
| 07/08/2026 20:18 | 1 | 27.68 |
| 07/08/2026 20:18 | 153 | 27.68 |
| 07/08/2026 20:18 | 74 | 27.68 |
| 07/08/2026 20:18 | 1 | 27.685 |
| 07/08/2026 20:18 | 1 | 27.685 |
| 07/08/2026 20:18 | 1 | 27.685 |
| 07/08/2026 20:18 | 100 | 27.685 |
| 07/08/2026 20:18 | 1 | 27.685 |
| 07/08/2026 20:18 | 1 | 27.685 |
| 07/08/2026 20:18 | 66 | 27.69 |
| 07/08/2026 20:18 | 100 | 27.69 |
| 07/08/2026 20:18 | 54 | 27.69 |
| 07/08/2026 20:18 | 100 | 27.69 |
| 07/08/2026 20:18 | 800 | 27.69 |
| 07/08/2026 20:18 | 1 | 27.69 |
| 07/08/2026 20:18 | 66 | 27.69 |
| 07/08/2026 20:18 | 700 | 27.69 |
| 07/08/2026 20:18 | 16 | 27.695 |
| 07/08/2026 20:18 | 16 | 27.695 |
| 07/08/2026 20:18 | 12 | 27.695 |
| 07/08/2026 20:18 | 95 | 27.695 |
| 07/08/2026 20:18 | 100 | 27.70 |
| 07/08/2026 20:18 | 76 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.705 |
| 07/08/2026 20:18 | 1 | 27.705 |
| 07/08/2026 20:18 | 99 | 27.705 |
| 07/08/2026 20:18 | 1 | 27.705 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.70 |
| 07/08/2026 20:18 | 344 | 27.70 |
| 07/08/2026 20:18 | 3 | 27.70 |
| 07/08/2026 20:18 | 2 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.70 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 200 | 27.70 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 1200 | 27.70 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 12 | 27.70 |
| 07/08/2026 20:18 | 500 | 27.70 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 34 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.70 |
| 07/08/2026 20:18 | 300 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.70 |
| 07/08/2026 20:18 | 30 | 27.70 |
| 07/08/2026 20:18 | 50 | 27.70 |
| 07/08/2026 20:18 | 400 | 27.70 |
| 07/08/2026 20:18 | 50 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.70 |
| 07/08/2026 20:18 | 46 | 27.70 |
| 07/08/2026 20:18 | 100 | 27.69 |
| 07/08/2026 20:18 | 300 | 27.69 |
| 07/08/2026 20:18 | 400 | 27.69 |
| 07/08/2026 20:18 | 300 | 27.69 |
| 07/08/2026 20:18 | 66 | 27.69 |
| 07/08/2026 20:18 | 300 | 27.69 |
| 07/08/2026 20:18 | 100 | 27.685 |
| 07/08/2026 20:18 | 42 | 27.685 |
| 07/08/2026 20:18 | 200 | 27.68 |
| 07/08/2026 20:18 | 100 | 27.68 |
| 07/08/2026 20:18 | 300 | 27.68 |
| 07/08/2026 20:18 | 100 | 27.68 |
| 07/08/2026 20:18 | 25 | 27.675 |
| 07/08/2026 20:17 | 5 | 27.675 |
| 07/08/2026 20:17 | 334 | 27.675 |
| 07/08/2026 20:17 | 16 | 27.675 |
| 07/08/2026 20:17 | 700 | 27.67 |
| 07/08/2026 20:17 | 300 | 27.665 |
| 07/08/2026 20:17 | 100 | 27.67 |
| 07/08/2026 20:17 | 100 | 27.67 |
| 07/08/2026 20:17 | 20 | 27.67 |
| 07/08/2026 20:17 | 64 | 27.67 |
| 07/08/2026 20:16 | 100 | 27.67 |
| 07/08/2026 20:16 | 102 | 27.67 |
| 07/08/2026 20:16 | 300 | 27.67 |
| 07/08/2026 20:16 | 34 | 27.66 |
| 07/08/2026 20:16 | 10000 | 27.66 |
| 07/08/2026 20:16 | 35 | 27.66 |
| 07/08/2026 20:16 | 100 | 27.655 |
| 07/08/2026 20:16 | 100 | 27.655 |
| 07/08/2026 20:16 | 65 | 27.66 |
| 07/08/2026 20:16 | 35 | 27.66 |
| 07/08/2026 20:16 | 100 | 27.66 |
| 07/08/2026 20:16 | 36 | 27.66 |
| 07/08/2026 20:16 | 100 | 27.66 |
| 07/08/2026 20:16 | 41 | 27.665 |
| 07/08/2026 20:16 | 33 | 27.665 |
| 07/08/2026 20:16 | 9 | 27.665 |
| 07/08/2026 20:16 | 100 | 27.665 |
| 07/08/2026 20:16 | 100 | 27.665 |
| 07/08/2026 20:16 | 100 | 27.665 |
| 07/08/2026 20:16 | 12 | 27.67 |
| 07/08/2026 20:16 | 18 | 27.67 |
| 07/08/2026 20:16 | 100 | 27.67 |
| 07/08/2026 20:16 | 2 | 27.67 |
| 07/08/2026 20:16 | 20 | 27.67 |
| 07/08/2026 20:16 | 64 | 27.67 |
| 07/08/2026 20:16 | 15 | 27.68 |
| 07/08/2026 20:16 | 50 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 1900 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 137 | 27.68 |
| 07/08/2026 20:16 | 138 | 27.68 |
| 07/08/2026 20:16 | 95 | 27.68 |
| 07/08/2026 20:16 | 5 | 27.68 |
| 07/08/2026 20:16 | 74 | 27.68 |
| 07/08/2026 20:16 | 160 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.685 |
| 07/08/2026 20:16 | 70 | 27.685 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 327 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 25 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 415 | 27.685 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 415 | 27.685 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 175 | 27.685 |
| 07/08/2026 20:16 | 34 | 27.69 |
| 07/08/2026 20:16 | 40 | 27.685 |
| 07/08/2026 20:16 | 34 | 27.685 |
| 07/08/2026 20:16 | 222 | 27.69 |
| 07/08/2026 20:16 | 1 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 700 | 27.69 |
| 07/08/2026 20:16 | 175 | 27.69 |
| 07/08/2026 20:16 | 66 | 27.69 |
| 07/08/2026 20:16 | 700 | 27.69 |
| 07/08/2026 20:16 | 47 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.69 |
| 07/08/2026 20:16 | 200 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.69 |
| 07/08/2026 20:16 | 200 | 27.69 |
| 07/08/2026 20:16 | 700 | 27.69 |
| 07/08/2026 20:16 | 700 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 20 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.685 |
| 07/08/2026 20:16 | 23 | 27.68 |
| 07/08/2026 20:16 | 500 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 57 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 231 | 27.68 |
| 07/08/2026 20:16 | 2769 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 26 | 27.68 |
| 07/08/2026 20:16 | 674 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 2 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 40 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 600 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 204 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 1000 | 27.68 |
| 07/08/2026 20:16 | 175 | 27.68 |
| 07/08/2026 20:16 | 500 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 204 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 400 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 74 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.685 |
| 07/08/2026 20:16 | 1 | 27.685 |
| 07/08/2026 20:16 | 1 | 27.685 |
| 07/08/2026 20:16 | 109 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 400 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 109 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 191 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 500 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 132 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 1000 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 206 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 244 | 27.68 |
| 07/08/2026 20:16 | 45 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 500 | 27.68 |
| 07/08/2026 20:16 | 295 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 400 | 27.68 |
| 07/08/2026 20:16 | 67 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 29 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 74 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 700 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 109 | 27.68 |
| 07/08/2026 20:16 | 43 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 90 | 27.68 |
| 07/08/2026 20:16 | 19 | 27.68 |
| 07/08/2026 20:16 | 34 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.675 |
| 07/08/2026 20:16 | 20 | 27.67 |
| 07/08/2026 20:16 | 65 | 27.67 |
| 07/08/2026 20:16 | 129 | 27.67 |
| 07/08/2026 20:16 | 90 | 27.67 |
| 07/08/2026 20:16 | 110 | 27.67 |
| 07/08/2026 20:16 | 100 | 27.67 |
| 07/08/2026 20:16 | 100 | 27.67 |
| 07/08/2026 20:16 | 100 | 27.67 |
| 07/08/2026 20:16 | 50 | 27.67 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 215 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 112 | 27.68 |
| 07/08/2026 20:16 | 330 | 27.68 |
| 07/08/2026 20:16 | 1700 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 400 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 12 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 84 | 27.68 |
| 07/08/2026 20:16 | 16 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 344 | 27.68 |
| 07/08/2026 20:16 | 600 | 27.68 |
| 07/08/2026 20:16 | 97 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.675 |
| 07/08/2026 20:16 | 3 | 27.68 |
| 07/08/2026 20:16 | 96 | 27.68 |
| 07/08/2026 20:16 | 4 | 27.68 |
| 07/08/2026 20:16 | 296 | 27.68 |
| 07/08/2026 20:16 | 30 | 27.68 |
| 07/08/2026 20:16 | 89 | 27.68 |
| 07/08/2026 20:16 | 85 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 5 | 27.675 |
| 07/08/2026 20:16 | 395 | 27.675 |
| 07/08/2026 20:16 | 1015 | 27.68 |
| 07/08/2026 20:16 | 185 | 27.68 |
| 07/08/2026 20:16 | 65 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 50 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 74 | 27.68 |
| 07/08/2026 20:16 | 600 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 100 | 27.68 |
| 07/08/2026 20:16 | 1400 | 27.68 |
| 07/08/2026 20:16 | 1800 | 27.69 |
| 07/08/2026 20:16 | 26 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 800 | 27.69 |
| 07/08/2026 20:16 | 100 | 27.69 |
| 07/08/2026 20:16 | 1 | 27.69 |
| 07/08/2026 20:16 | 50 | 27.69 |
| 07/08/2026 20:16 | 40 | 27.69 |
| 07/08/2026 20:16 | 300 | 27.69 |
| 07/08/2026 20:16 | 193 | 27.68 |
| 07/08/2026 20:16 | 200 | 27.68 |
| 07/08/2026 20:16 | 300 | 27.68 |
| 07/08/2026 20:16 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 100 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 1 | 27.675 |
| 07/08/2026 20:15 | 55 | 27.67 |
| 07/08/2026 20:15 | 100 | 27.67 |
| 07/08/2026 20:15 | 700 | 27.67 |
| 07/08/2026 20:15 | 49 | 27.67 |
| 07/08/2026 20:15 | 300 | 27.67 |
| 07/08/2026 20:15 | 6 | 27.67 |
| 07/08/2026 20:15 | 1 | 27.665 |
| 07/08/2026 20:15 | 1 | 27.665 |
| 07/08/2026 20:15 | 1 | 27.665 |
| 07/08/2026 20:15 | 1 | 27.665 |
| 07/08/2026 20:15 | 7 | 27.665 |
| 07/08/2026 20:15 | 100 | 27.665 |
| 07/08/2026 20:15 | 100 | 27.665 |
| 07/08/2026 20:15 | 400 | 27.665 |
| 07/08/2026 20:15 | 300 | 27.66 |
| 07/08/2026 20:15 | 123 | 27.66 |
| 07/08/2026 20:15 | 1 | 27.66 |
| 07/08/2026 20:15 | 200 | 27.655 |
| 07/08/2026 20:15 | 1 | 27.65 |
| 07/08/2026 20:15 | 55 | 27.65 |
| 07/08/2026 20:15 | 123 | 27.65 |
| 07/08/2026 20:15 | 2 | 27.65 |
| 07/08/2026 20:15 | 300 | 27.65 |
| 07/08/2026 20:15 | 9904 | 27.65 |
| 07/08/2026 20:15 | 20 | 27.645 |
| 07/08/2026 20:15 | 50 | 27.645 |
| 07/08/2026 20:15 | 350 | 27.645 |
| 07/08/2026 20:15 | 96 | 27.65 |
| 07/08/2026 20:15 | 1 | 27.65 |
| 07/08/2026 20:15 | 3 | 27.65 |
| 07/08/2026 20:14 | 74 | 27.645 |
| 07/08/2026 20:14 | 21 | 27.645 |
| 07/08/2026 20:14 | 74 | 27.65 |
| 07/08/2026 20:14 | 34 | 27.645 |
| 07/08/2026 20:14 | 20 | 27.645 |
| 07/08/2026 20:14 | 20 | 27.645 |
| 07/08/2026 20:13 | 7 | 27.645 |
| 07/08/2026 20:13 | 33 | 27.645 |
| 07/08/2026 20:13 | 55 | 27.65 |
| 07/08/2026 20:13 | 100 | 27.65 |
| 07/08/2026 20:13 | 100 | 27.65 |
| 07/08/2026 20:13 | 100 | 27.65 |
| 07/08/2026 20:13 | 100 | 27.65 |
| 07/08/2026 20:13 | 48 | 27.65 |
| 07/08/2026 20:13 | 3 | 27.65 |
| 07/08/2026 20:13 | 20 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 100 | 27.66 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 1 | 27.655 |
| 07/08/2026 20:12 | 2 | 27.65 |
| 07/08/2026 20:12 | 100 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.65 |
| 07/08/2026 20:12 | 4219 | 27.65 |
| 07/08/2026 20:12 | 702 | 27.65 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:12 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 118 | 27.65 |
| 07/08/2026 20:11 | 2 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 146 | 27.65 |
| 07/08/2026 20:11 | 17 | 27.65 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 130 | 27.65 |
| 07/08/2026 20:11 | 97 | 27.65 |
| 07/08/2026 20:11 | 81 | 27.65 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 100 | 27.65 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 100 | 27.65 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 61 | 27.65 |
| 07/08/2026 20:11 | 16 | 27.65 |
| 07/08/2026 20:11 | 1 | 27.65 |
| 07/08/2026 20:11 | 3 | 27.65 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 16 | 27.645 |
| 07/08/2026 20:11 | 58 | 27.645 |
| 07/08/2026 20:11 | 1 | 27.645 |
| 07/08/2026 20:11 | 8 | 27.645 |
| 07/08/2026 20:11 | 17 | 27.645 |
| 07/08/2026 20:10 | 1 | 27.645 |
| 07/08/2026 20:10 | 1 | 27.645 |
| 07/08/2026 20:10 | 100 | 27.65 |
| 07/08/2026 20:10 | 300 | 27.65 |
| 07/08/2026 20:10 | 26 | 27.65 |
| 07/08/2026 20:10 | 20 | 27.65 |
| 07/08/2026 20:10 | 54 | 27.65 |
| 07/08/2026 20:10 | 246 | 27.65 |
| 07/08/2026 20:10 | 300 | 27.65 |
| 07/08/2026 20:10 | 48 | 27.65 |
| 07/08/2026 20:10 | 1900 | 27.65 |
| 07/08/2026 20:10 | 100 | 27.655 |
| 07/08/2026 20:10 | 2 | 27.65 |
| 07/08/2026 20:10 | 3 | 27.65 |
| 07/08/2026 20:10 | 1 | 27.65 |
| 07/08/2026 20:10 | 1 | 27.65 |
| 07/08/2026 20:10 | 100 | 27.65 |
| 07/08/2026 20:10 | 2 | 27.65 |
| 07/08/2026 20:10 | 200 | 27.65 |
| 07/08/2026 20:10 | 3724 | 27.65 |
| 07/08/2026 20:10 | 384 | 27.65 |
| 07/08/2026 20:10 | 3 | 27.65 |
| 07/08/2026 20:10 | 5889 | 27.65 |
| 07/08/2026 20:10 | 59 | 27.65 |
| 07/08/2026 20:10 | 300 | 27.645 |
| 07/08/2026 20:10 | 2 | 27.645 |
| 07/08/2026 20:10 | 100 | 27.645 |
| 07/08/2026 20:10 | 4 | 27.645 |
| 07/08/2026 20:10 | 200 | 27.645 |
| 07/08/2026 20:10 | 2 | 27.645 |
| 07/08/2026 20:10 | 1 | 27.645 |
| 07/08/2026 20:09 | 2 | 27.645 |
| 07/08/2026 20:09 | 2 | 27.645 |
| 07/08/2026 20:09 | 350 | 27.645 |
| 07/08/2026 20:09 | 57 | 27.645 |
| 07/08/2026 20:09 | 1 | 27.645 |
| 07/08/2026 20:09 | 1 | 27.645 |
| 07/08/2026 20:09 | 1 | 27.645 |
| 07/08/2026 20:09 | 11 | 27.645 |
| 07/08/2026 20:09 | 100 | 27.645 |
| 07/08/2026 20:09 | 50 | 27.645 |
| 07/08/2026 20:09 | 350 | 27.645 |
| 07/08/2026 20:09 | 4 | 27.64 |
| 07/08/2026 20:09 | 1 | 27.64 |
| 07/08/2026 20:09 | 18 | 27.64 |
| 07/08/2026 20:09 | 404 | 27.64 |
| 07/08/2026 20:09 | 6909 | 27.64 |
| 07/08/2026 20:09 | 9 | 27.64 |
| 07/08/2026 20:09 | 100 | 27.64 |
| 07/08/2026 20:09 | 31 | 27.64 |
| 07/08/2026 20:09 | 23 | 27.635 |
| 07/08/2026 20:09 | 400 | 27.635 |
| 07/08/2026 20:09 | 1 | 27.635 |
| 07/08/2026 20:08 | 22 | 27.635 |
| 07/08/2026 20:08 | 5 | 27.64 |
| 07/08/2026 20:08 | 5 | 27.64 |
| 07/08/2026 20:08 | 21 | 27.64 |
| 07/08/2026 20:08 | 9 | 27.64 |
| 07/08/2026 20:08 | 1 | 27.64 |
| 07/08/2026 20:08 | 100 | 27.635 |
| 07/08/2026 20:08 | 10 | 27.635 |
| 07/08/2026 20:08 | 1 | 27.63 |
| 07/08/2026 20:08 | 79 | 27.63 |
| 07/08/2026 20:08 | 118 | 27.63 |
| 07/08/2026 20:08 | 403 | 27.63 |
| 07/08/2026 20:08 | 3 | 27.63 |
| 07/08/2026 20:08 | 100 | 27.63 |
| 07/08/2026 20:07 | 8 | 27.625 |
| 07/08/2026 20:07 | 10 | 27.625 |
| 07/08/2026 20:07 | 15 | 27.625 |
| 07/08/2026 20:06 | 100 | 27.63 |
| 07/08/2026 20:06 | 20 | 27.63 |
| 07/08/2026 20:06 | 100 | 27.63 |
| 07/08/2026 20:06 | 100 | 27.63 |
| 07/08/2026 20:06 | 28 | 27.63 |
| 07/08/2026 20:06 | 100 | 27.64 |
| 07/08/2026 20:06 | 100 | 27.64 |
| 07/08/2026 20:06 | 34 | 27.64 |
| 07/08/2026 20:06 | 1 | 27.64 |
| 07/08/2026 20:06 | 42 | 27.64 |
| 07/08/2026 20:06 | 29 | 27.64 |
| 07/08/2026 20:06 | 1 | 27.645 |
| 07/08/2026 20:06 | 5 | 27.645 |
| 07/08/2026 20:06 | 4 | 27.645 |
| 07/08/2026 20:05 | 300 | 27.645 |
| 07/08/2026 20:05 | 600 | 27.65 |
| 07/08/2026 20:05 | 43 | 27.65 |
| 07/08/2026 20:05 | 100 | 27.65 |
| 07/08/2026 20:05 | 184 | 27.65 |
| 07/08/2026 20:05 | 200 | 27.65 |
| 07/08/2026 20:05 | 100 | 27.65 |
| 07/08/2026 20:05 | 200 | 27.65 |
| 07/08/2026 20:05 | 100 | 27.65 |
| 07/08/2026 20:05 | 100 | 27.65 |
| 07/08/2026 20:05 | 38 | 27.65 |
| 07/08/2026 20:05 | 11 | 27.655 |
| 07/08/2026 20:05 | 17 | 27.655 |
| 07/08/2026 20:04 | 197 | 27.66 |
| 07/08/2026 20:04 | 2680 | 27.66 |
| 07/08/2026 20:04 | 100 | 27.66 |
| 07/08/2026 20:04 | 700 | 27.66 |
| 07/08/2026 20:04 | 100 | 27.66 |
| 07/08/2026 20:04 | 44 | 27.66 |
| 07/08/2026 20:04 | 3 | 27.66 |
| 07/08/2026 20:04 | 100 | 27.66 |
| 07/08/2026 20:04 | 1 | 27.66 |
| 07/08/2026 20:04 | 241 | 27.66 |
| 07/08/2026 20:03 | 9 | 27.66 |
| 07/08/2026 20:03 | 2 | 27.66 |
| 07/08/2026 20:03 | 2 | 27.66 |
| 07/08/2026 20:03 | 2 | 27.66 |
| 07/08/2026 20:03 | 2 | 27.66 |
| 07/08/2026 20:03 | 2 | 27.66 |
| 07/08/2026 20:03 | 2 | 27.66 |
| 07/08/2026 20:03 | 1 | 27.66 |
| 07/08/2026 20:03 | 78 | 27.66 |
| 07/08/2026 20:03 | 300 | 27.655 |
| 07/08/2026 20:03 | 16 | 27.655 |
| 07/08/2026 20:03 | 1 | 27.655 |
| 07/08/2026 20:03 | 1 | 27.655 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 43 | 27.65 |
| 07/08/2026 20:03 | 700 | 27.65 |
| 07/08/2026 20:03 | 700 | 27.65 |
| 07/08/2026 20:03 | 200 | 27.65 |
| 07/08/2026 20:03 | 31 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 2 | 27.65 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 50 | 27.645 |
| 07/08/2026 20:03 | 350 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 199 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 44 | 27.65 |
| 07/08/2026 20:03 | 657 | 27.65 |
| 07/08/2026 20:03 | 43 | 27.65 |
| 07/08/2026 20:03 | 800 | 27.65 |
| 07/08/2026 20:03 | 300 | 27.655 |
| 07/08/2026 20:03 | 100 | 27.655 |
| 07/08/2026 20:03 | 101 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.66 |
| 07/08/2026 20:03 | 1197 | 27.68 |
| 07/08/2026 20:03 | 101 | 27.67 |
| 07/08/2026 20:03 | 100 | 27.67 |
| 07/08/2026 20:03 | 27 | 27.66 |
| 07/08/2026 20:03 | 56 | 27.66 |
| 07/08/2026 20:03 | 44 | 27.66 |
| 07/08/2026 20:03 | 15 | 27.66 |
| 07/08/2026 20:03 | 30 | 27.66 |
| 07/08/2026 20:03 | 55 | 27.66 |
| 07/08/2026 20:03 | 148 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.66 |
| 07/08/2026 20:03 | 600 | 27.66 |
| 07/08/2026 20:03 | 250 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.66 |
| 07/08/2026 20:03 | 30 | 27.66 |
| 07/08/2026 20:03 | 400 | 27.66 |
| 07/08/2026 20:03 | 100 | 27.655 |
| 07/08/2026 20:03 | 100 | 27.655 |
| 07/08/2026 20:03 | 14 | 27.65 |
| 07/08/2026 20:03 | 188 | 27.65 |
| 07/08/2026 20:03 | 212 | 27.65 |
| 07/08/2026 20:03 | 400 | 27.65 |
| 07/08/2026 20:03 | 38 | 27.65 |
| 07/08/2026 20:03 | 50 | 27.65 |
| 07/08/2026 20:03 | 300 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 300 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 600 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.65 |
| 07/08/2026 20:03 | 500 | 27.65 |
| 07/08/2026 20:03 | 1400 | 27.65 |
| 07/08/2026 20:03 | 100 | 27.68 |
| 07/08/2026 20:03 | 1 | 27.68 |
| 07/08/2026 20:03 | 200 | 27.68 |
| 07/08/2026 20:03 | 600 | 27.68 |
| 07/08/2026 20:03 | 50 | 27.68 |
| 07/08/2026 20:03 | 44 | 27.68 |
| 07/08/2026 20:03 | 300 | 27.68 |
| 07/08/2026 20:03 | 800 | 27.67 |
| 07/08/2026 20:03 | 1500 | 27.67 |
| 07/08/2026 20:03 | 100 | 27.67 |
| 07/08/2026 20:03 | 800 | 27.67 |
| 07/08/2026 20:03 | 1 | 27.67 |
| 07/08/2026 20:03 | 300 | 27.67 |
| 07/08/2026 20:03 | 5 | 27.67 |
| 07/08/2026 20:03 | 38 | 27.67 |
| 07/08/2026 20:03 | 1000 | 27.66 |
| 07/08/2026 20:03 | 800 | 27.66 |
| 07/08/2026 20:03 | 500 | 27.66 |
| 07/08/2026 20:03 | 300 | 27.66 |
| 07/08/2026 20:03 | 50 | 27.66 |
| 07/08/2026 20:03 | 1400 | 27.65 |
| 07/08/2026 20:03 | 1 | 27.65 |
| 07/08/2026 20:03 | 250 | 27.65 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:03 | 1 | 27.645 |
| 07/08/2026 20:02 | 1 | 27.645 |
| 07/08/2026 20:02 | 1 | 27.645 |
| 07/08/2026 20:02 | 32 | 27.64 |
| 07/08/2026 20:02 | 32 | 27.64 |
| 07/08/2026 20:02 | 500 | 27.645 |
| 07/08/2026 20:02 | 10 | 27.64 |
| 07/08/2026 20:02 | 400 | 27.645 |
| 07/08/2026 20:02 | 51 | 27.645 |
| 07/08/2026 20:02 | 409 | 27.645 |
| 07/08/2026 20:02 | 308 | 27.645 |
| 07/08/2026 20:02 | 256 | 27.645 |
| 07/08/2026 20:02 | 1 | 27.645 |
| 07/08/2026 20:02 | 1 | 27.645 |
| 07/08/2026 20:02 | 1 | 27.645 |
| 07/08/2026 20:02 | 50 | 27.65 |
| 07/08/2026 20:02 | 250 | 27.65 |
| 07/08/2026 20:02 | 50 | 27.65 |
| 07/08/2026 20:02 | 6 | 27.645 |
| 07/08/2026 20:02 | 167 | 27.645 |
| 07/08/2026 20:02 | 230 | 27.645 |
| 07/08/2026 20:02 | 4 | 27.645 |
| 07/08/2026 20:02 | 393 | 27.645 |
| 07/08/2026 20:02 | 161 | 27.645 |
| 07/08/2026 20:02 | 236 | 27.645 |
| 07/08/2026 20:02 | 398 | 27.645 |
| 07/08/2026 20:02 | 283 | 27.645 |
| 07/08/2026 20:02 | 283 | 27.645 |
| 07/08/2026 20:02 | 20 | 27.645 |
| 07/08/2026 20:02 | 12 | 27.64 |
| 07/08/2026 20:01 | 250 | 27.63 |
| 07/08/2026 20:01 | 6 | 27.63 |
| 07/08/2026 20:01 | 500 | 27.62 |
| 07/08/2026 20:01 | 50 | 27.62 |
| 07/08/2026 20:01 | 39 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 240 | 27.61 |
| 07/08/2026 20:01 | 800 | 27.61 |
| 07/08/2026 20:01 | 36 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 90 | 27.61 |
| 07/08/2026 20:01 | 900 | 27.61 |
| 07/08/2026 20:01 | 50 | 27.61 |
| 07/08/2026 20:01 | 350 | 27.605 |
| 07/08/2026 20:01 | 350 | 27.605 |
| 07/08/2026 20:01 | 400 | 27.60 |
| 07/08/2026 20:01 | 1 | 27.60 |
| 07/08/2026 20:01 | 1 | 27.595 |
| 07/08/2026 20:01 | 1 | 27.595 |
| 07/08/2026 20:01 | 1 | 27.595 |
| 07/08/2026 20:01 | 2 | 27.595 |
| 07/08/2026 20:01 | 400 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 500 | 27.60 |
| 07/08/2026 20:01 | 28 | 27.60 |
| 07/08/2026 20:01 | 1 | 27.60 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 1 | 27.605 |
| 07/08/2026 20:01 | 41 | 27.60 |
| 07/08/2026 20:01 | 38 | 27.60 |
| 07/08/2026 20:01 | 262 | 27.595 |
| 07/08/2026 20:01 | 38 | 27.595 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 49 | 27.60 |
| 07/08/2026 20:01 | 57 | 27.60 |
| 07/08/2026 20:01 | 500 | 27.60 |
| 07/08/2026 20:01 | 300 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.595 |
| 07/08/2026 20:01 | 250 | 27.60 |
| 07/08/2026 20:01 | 700 | 27.60 |
| 07/08/2026 20:01 | 50 | 27.60 |
| 07/08/2026 20:01 | 1650 | 27.60 |
| 07/08/2026 20:01 | 50 | 27.60 |
| 07/08/2026 20:01 | 87 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 1500 | 27.60 |
| 07/08/2026 20:01 | 117 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 300 | 27.60 |
| 07/08/2026 20:01 | 50 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 28 | 27.60 |
| 07/08/2026 20:01 | 69 | 27.60 |
| 07/08/2026 20:01 | 31 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.60 |
| 07/08/2026 20:01 | 100 | 27.605 |
| 07/08/2026 20:01 | 112 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.605 |
| 07/08/2026 20:01 | 432 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.605 |
| 07/08/2026 20:01 | 50 | 27.61 |
| 07/08/2026 20:01 | 800 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 300 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.615 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 2 | 27.62 |
| 07/08/2026 20:01 | 4 | 27.62 |
| 07/08/2026 20:01 | 300 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 250 | 27.62 |
| 07/08/2026 20:01 | 234 | 27.615 |
| 07/08/2026 20:01 | 48 | 27.62 |
| 07/08/2026 20:01 | 300 | 27.62 |
| 07/08/2026 20:01 | 39 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 250 | 27.62 |
| 07/08/2026 20:01 | 459 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 459 | 27.62 |
| 07/08/2026 20:01 | 246 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.62 |
| 07/08/2026 20:01 | 254 | 27.62 |
| 07/08/2026 20:01 | 1500 | 27.61 |
| 07/08/2026 20:01 | 1 | 27.61 |
| 07/08/2026 20:01 | 246 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 254 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 1900 | 27.62 |
| 07/08/2026 20:01 | 500 | 27.62 |
| 07/08/2026 20:01 | 500 | 27.62 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 48 | 27.61 |
| 07/08/2026 20:01 | 400 | 27.61 |
| 07/08/2026 20:01 | 46 | 27.61 |
| 07/08/2026 20:01 | 1 | 27.61 |
| 07/08/2026 20:01 | 41 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 600 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.605 |
| 07/08/2026 20:01 | 554 | 27.605 |
| 07/08/2026 20:01 | 500 | 27.61 |
| 07/08/2026 20:01 | 400 | 27.62 |
| 07/08/2026 20:01 | 1 | 27.62 |
| 07/08/2026 20:01 | 300 | 27.62 |
| 07/08/2026 20:01 | 28 | 27.62 |
| 07/08/2026 20:01 | 50 | 27.62 |
| 07/08/2026 20:01 | 2000 | 27.61 |
| 07/08/2026 20:01 | 1 | 27.61 |
| 07/08/2026 20:01 | 300 | 27.61 |
| 07/08/2026 20:01 | 50 | 27.61 |
| 07/08/2026 20:01 | 32 | 27.61 |
| 07/08/2026 20:01 | 100 | 27.595 |
| 07/08/2026 20:00 | 50 | 27.59 |
| 07/08/2026 20:00 | 100 | 27.585 |
| 07/08/2026 20:00 | 1000 | 27.58 |
| 07/08/2026 20:00 | 500 | 27.58 |
| 07/08/2026 20:00 | 100 | 27.58 |
| 07/08/2026 20:00 | 6 | 27.58 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 100 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 1 | 27.575 |
| 07/08/2026 20:00 | 6 | 27.57 |
| 07/08/2026 20:00 | 1100 | 27.57 |
| 07/08/2026 20:00 | 1 | 27.565 |
| 07/08/2026 20:00 | 1 | 27.565 |
| 07/08/2026 20:00 | 1 | 27.565 |
| 07/08/2026 20:00 | 100 | 27.565 |
| 07/08/2026 20:00 | 300 | 27.56 |
| 07/08/2026 20:00 | 50 | 27.56 |
| 07/08/2026 20:00 | 38 | 27.56 |
| 07/08/2026 20:00 | 1 | 27.56 |
| 07/08/2026 20:00 | 21 | 27.56 |
| 07/08/2026 20:00 | 200 | 27.56 |
| 07/08/2026 20:00 | 1150 | 27.56 |
| 07/08/2026 20:00 | 40 | 27.555 |
| 07/08/2026 20:00 | 1 | 27.555 |
| 07/08/2026 20:00 | 300 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 50 | 27.56 |
| 07/08/2026 19:59 | 50 | 27.56 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 2 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 200 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 100 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:59 | 1 | 27.555 |
| 07/08/2026 19:58 | 2 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.555 |
| 07/08/2026 19:58 | 7 | 27.555 |
| 07/08/2026 19:58 | 500 | 27.555 |
| 07/08/2026 19:58 | 86 | 27.555 |
| 07/08/2026 19:58 | 1 | 27.55 |
| 07/08/2026 19:58 | 100 | 27.55 |
| 07/08/2026 19:58 | 1000 | 27.55 |
| 07/08/2026 19:58 | 6 | 27.55 |
| 07/08/2026 19:58 | 6 | 27.55 |
| 07/08/2026 19:58 | 56 | 27.55 |
| 07/08/2026 19:58 | 100 | 27.545 |
| 07/08/2026 19:58 | 1 | 27.54 |
| 07/08/2026 19:58 | 2 | 27.54 |
| 07/08/2026 19:58 | 100 | 27.54 |
| 07/08/2026 19:58 | 100 | 27.54 |
| 07/08/2026 19:58 | 30 | 27.54 |
| 07/08/2026 19:58 | 47 | 27.54 |
| 07/08/2026 19:58 | 1 | 27.54 |
| 07/08/2026 19:58 | 1 | 27.53 |
| 07/08/2026 19:58 | 55000 | 27.53 |
| 07/08/2026 19:58 | 100 | 27.53 |
| 07/08/2026 19:58 | 367 | 27.53 |
| 07/08/2026 19:58 | 100 | 27.525 |
| 07/08/2026 19:58 | 2 | 27.525 |
| 07/08/2026 19:58 | 14 | 27.525 |
| 07/08/2026 19:57 | 17 | 27.525 |
| 07/08/2026 19:57 | 17 | 27.525 |
| 07/08/2026 19:57 | 172 | 27.525 |
| 07/08/2026 19:57 | 128 | 27.525 |
| 07/08/2026 19:57 | 200 | 27.525 |
| 07/08/2026 19:57 | 22 | 27.525 |
| 07/08/2026 19:56 | 21 | 27.525 |
| 07/08/2026 19:56 | 200 | 27.52 |
| 07/08/2026 19:56 | 100 | 27.52 |
| 07/08/2026 19:56 | 24 | 27.52 |
| 07/08/2026 19:56 | 1 | 27.52 |
| 07/08/2026 19:56 | 100 | 27.52 |
| 07/08/2026 19:56 | 16 | 27.52 |
| 07/08/2026 19:56 | 100 | 27.52 |
| 07/08/2026 19:56 | 300 | 27.52 |
| 07/08/2026 19:56 | 2 | 27.525 |
| 07/08/2026 19:56 | 18 | 27.525 |
| 07/08/2026 19:56 | 6 | 27.525 |
| 07/08/2026 19:55 | 1 | 27.525 |
| 07/08/2026 19:55 | 100 | 27.525 |
| 07/08/2026 19:55 | 18 | 27.525 |
| 07/08/2026 19:55 | 200 | 27.53 |
| 07/08/2026 19:55 | 366 | 27.53 |
| 07/08/2026 19:55 | 173 | 27.53 |
| 07/08/2026 19:55 | 51 | 27.53 |
| 07/08/2026 19:55 | 1 | 27.53 |
| 07/08/2026 19:55 | 1 | 27.53 |
| 07/08/2026 19:55 | 200 | 27.53 |
| 07/08/2026 19:55 | 200 | 27.53 |
| 07/08/2026 19:55 | 5 | 27.53 |
| 07/08/2026 19:54 | 18 | 27.535 |
| 07/08/2026 19:54 | 1 | 27.535 |
| 07/08/2026 19:54 | 19 | 27.535 |
| 07/08/2026 19:54 | 122 | 27.535 |
| 07/08/2026 19:54 | 1 | 27.535 |
| 07/08/2026 19:54 | 28 | 27.535 |
| 07/08/2026 19:53 | 100 | 27.54 |
| 07/08/2026 19:53 | 373 | 27.54 |
| 07/08/2026 19:53 | 100 | 27.54 |
| 07/08/2026 19:53 | 20 | 27.54 |
| 07/08/2026 19:53 | 100 | 27.54 |
| 07/08/2026 19:53 | 34 | 27.535 |
| 07/08/2026 19:53 | 100 | 27.535 |
| 07/08/2026 19:53 | 100 | 27.53 |
| 07/08/2026 19:53 | 1000 | 27.53 |
| 07/08/2026 19:53 | 42 | 27.53 |
| 07/08/2026 19:53 | 40 | 27.525 |
| 07/08/2026 19:52 | 3 | 27.525 |
| 07/08/2026 19:52 | 100 | 27.53 |
| 07/08/2026 19:52 | 63 | 27.53 |
| 07/08/2026 19:52 | 250 | 27.53 |
| 07/08/2026 19:52 | 200 | 27.53 |
| 07/08/2026 19:52 | 1 | 27.53 |
| 07/08/2026 19:52 | 300 | 27.53 |
| 07/08/2026 19:52 | 42 | 27.53 |
| 07/08/2026 19:52 | 1 | 27.54 |
| 07/08/2026 19:52 | 1 | 27.54 |
| 07/08/2026 19:52 | 50 | 27.54 |
| 07/08/2026 19:52 | 84 | 27.54 |
| 07/08/2026 19:52 | 352 | 27.54 |
| 07/08/2026 19:52 | 122 | 27.54 |
| 07/08/2026 19:52 | 158 | 27.54 |
| 07/08/2026 19:52 | 800 | 27.54 |
| 07/08/2026 19:52 | 250 | 27.54 |
| 07/08/2026 19:52 | 100 | 27.54 |
| 07/08/2026 19:52 | 3 | 27.54 |
| 07/08/2026 19:52 | 2 | 27.54 |
| 07/08/2026 19:52 | 36 | 27.54 |
| 07/08/2026 19:52 | 100 | 27.545 |
| 07/08/2026 19:52 | 19 | 27.545 |
| 07/08/2026 19:52 | 100 | 27.545 |
| 07/08/2026 19:51 | 100 | 27.545 |
| 07/08/2026 19:51 | 200 | 27.55 |
| 07/08/2026 19:51 | 100 | 27.55 |
| 07/08/2026 19:51 | 15 | 27.55 |
| 07/08/2026 19:51 | 332 | 27.55 |
| 07/08/2026 19:51 | 100 | 27.55 |
| 07/08/2026 19:51 | 200 | 27.55 |
| 07/08/2026 19:51 | 15 | 27.55 |
| 07/08/2026 19:51 | 2 | 27.55 |
| 07/08/2026 19:51 | 200 | 27.55 |
| 07/08/2026 19:51 | 56 | 27.55 |
| 07/08/2026 19:51 | 2 | 27.555 |
| 07/08/2026 19:51 | 1 | 27.555 |
| 07/08/2026 19:51 | 1 | 27.555 |
| 07/08/2026 19:51 | 2 | 27.555 |
| 07/08/2026 19:51 | 100 | 27.56 |
| 07/08/2026 19:51 | 100 | 27.56 |
| 07/08/2026 19:51 | 2 | 27.56 |
| 07/08/2026 19:51 | 100 | 27.56 |
| 07/08/2026 19:51 | 143 | 27.56 |
| 07/08/2026 19:51 | 57 | 27.56 |
| 07/08/2026 19:51 | 1 | 27.56 |
| 07/08/2026 19:51 | 1 | 27.56 |
| 07/08/2026 19:51 | 10 | 27.565 |
| 07/08/2026 19:51 | 480 | 27.565 |
| 07/08/2026 19:50 | 199 | 27.565 |
| 07/08/2026 19:50 | 20 | 27.565 |
| 07/08/2026 19:50 | 15 | 27.565 |
| 07/08/2026 19:50 | 7 | 27.565 |
| 07/08/2026 19:50 | 70 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 100 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 20 | 27.565 |
| 07/08/2026 19:50 | 20 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 150 | 27.565 |
| 07/08/2026 19:50 | 350 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 2 | 27.565 |
| 07/08/2026 19:50 | 8 | 27.565 |
| 07/08/2026 19:50 | 10 | 27.565 |
| 07/08/2026 19:50 | 500 | 27.565 |
| 07/08/2026 19:49 | 33 | 27.565 |
| 07/08/2026 19:49 | 100 | 27.565 |
| 07/08/2026 19:49 | 10 | 27.565 |
| 07/08/2026 19:49 | 10 | 27.565 |
| 07/08/2026 19:49 | 3 | 27.565 |
| 07/08/2026 19:49 | 6 | 27.565 |
| 07/08/2026 19:49 | 26 | 27.565 |
| 07/08/2026 19:49 | 21 | 27.565 |
| 07/08/2026 19:49 | 2 | 27.565 |
| 07/08/2026 19:48 | 100 | 27.57 |
| 07/08/2026 19:48 | 100 | 27.565 |
| 07/08/2026 19:48 | 83 | 27.565 |
| 07/08/2026 19:48 | 2 | 27.565 |
| 07/08/2026 19:48 | 20 | 27.57 |
| 07/08/2026 19:48 | 50 | 27.57 |
| 07/08/2026 19:48 | 100 | 27.57 |
| 07/08/2026 19:48 | 200 | 27.57 |
| 07/08/2026 19:48 | 100 | 27.57 |
| 07/08/2026 19:48 | 40 | 27.575 |
| 07/08/2026 19:48 | 100 | 27.57 |
| 07/08/2026 19:48 | 100 | 27.57 |
| 07/08/2026 19:48 | 100 | 27.57 |
| 07/08/2026 19:47 | 290 | 27.56 |
| 07/08/2026 19:47 | 10 | 27.56 |
| 07/08/2026 19:47 | 10 | 27.56 |
| 07/08/2026 19:47 | 200 | 27.56 |
| 07/08/2026 19:47 | 300 | 27.56 |
| 07/08/2026 19:47 | 10 | 27.56 |
| 07/08/2026 19:47 | 16 | 27.56 |
| 07/08/2026 19:47 | 1 | 27.56 |
| 07/08/2026 19:47 | 13 | 27.56 |
| 07/08/2026 19:47 | 187 | 27.56 |
| 07/08/2026 19:47 | 10 | 27.56 |
| 07/08/2026 19:47 | 1 | 27.56 |
| 07/08/2026 19:47 | 99 | 27.56 |
| 07/08/2026 19:47 | 1 | 27.56 |
| 07/08/2026 19:47 | 15 | 27.555 |
| 07/08/2026 19:46 | 47 | 27.555 |
| 07/08/2026 19:46 | 5 | 27.555 |
| 07/08/2026 19:46 | 100 | 27.555 |
| 07/08/2026 19:46 | 100 | 27.555 |
| 07/08/2026 19:46 | 42 | 27.55 |
| 07/08/2026 19:46 | 8 | 27.55 |
| 07/08/2026 19:46 | 100 | 27.55 |
| 07/08/2026 19:46 | 100 | 27.55 |
| 07/08/2026 19:46 | 1 | 27.55 |
| 07/08/2026 19:46 | 200 | 27.55 |
| 07/08/2026 19:46 | 4 | 27.55 |
| 07/08/2026 19:46 | 1 | 27.55 |
| 07/08/2026 19:45 | 500 | 27.55 |
| 07/08/2026 19:45 | 52 | 27.55 |
| 07/08/2026 19:45 | 500 | 27.55 |
| 07/08/2026 19:45 | 100 | 27.55 |
| 07/08/2026 19:45 | 100 | 27.55 |
| 07/08/2026 19:45 | 500 | 27.55 |
| 07/08/2026 19:45 | 200 | 27.55 |
| 07/08/2026 19:45 | 100 | 27.55 |
| 07/08/2026 19:45 | 2 | 27.555 |
| 07/08/2026 19:45 | 100 | 27.56 |
| 07/08/2026 19:45 | 7 | 27.565 |
| 07/08/2026 19:45 | 23 | 27.565 |
| 07/08/2026 19:45 | 7 | 27.565 |
| 07/08/2026 19:45 | 82 | 27.57 |
| 07/08/2026 19:45 | 82 | 27.57 |
| 07/08/2026 19:44 | 10 | 27.565 |
| 07/08/2026 19:44 | 375 | 27.565 |
| 07/08/2026 19:44 | 10 | 27.565 |
| 07/08/2026 19:44 | 80 | 27.565 |
| 07/08/2026 19:44 | 10 | 27.565 |
| 07/08/2026 19:44 | 10 | 27.565 |
| 07/08/2026 19:44 | 30 | 27.565 |
| 07/08/2026 19:44 | 30 | 27.565 |
| 07/08/2026 19:44 | 161 | 27.56 |
| 07/08/2026 19:44 | 100 | 27.56 |
| 07/08/2026 19:44 | 100 | 27.56 |
| 07/08/2026 19:44 | 200 | 27.56 |
| 07/08/2026 19:44 | 300 | 27.56 |
| 07/08/2026 19:44 | 177 | 27.565 |
| 07/08/2026 19:44 | 323 | 27.565 |
| 07/08/2026 19:44 | 100 | 27.57 |
| 07/08/2026 19:44 | 262 | 27.57 |
| 07/08/2026 19:44 | 200 | 27.57 |
| 07/08/2026 19:44 | 56 | 27.57 |
| 07/08/2026 19:43 | 7 | 27.575 |
| 07/08/2026 19:43 | 16 | 27.58 |
| 07/08/2026 19:43 | 208 | 27.58 |
| 07/08/2026 19:43 | 492 | 27.58 |
| 07/08/2026 19:43 | 200 | 27.58 |
| 07/08/2026 19:43 | 40 | 27.585 |
| 07/08/2026 19:43 | 13 | 27.585 |
| 07/08/2026 19:43 | 119 | 27.59 |
| 07/08/2026 19:43 | 181 | 27.59 |
| 07/08/2026 19:43 | 56 | 27.59 |
| 07/08/2026 19:43 | 100 | 27.59 |
| 07/08/2026 19:43 | 12 | 27.60 |
| 07/08/2026 19:43 | 128 | 27.60 |
| 07/08/2026 19:43 | 60 | 27.60 |
| 07/08/2026 19:43 | 140 | 27.60 |
| 07/08/2026 19:43 | 40 | 27.60 |
| 07/08/2026 19:43 | 60 | 27.60 |
| 07/08/2026 19:43 | 100 | 27.60 |
| 07/08/2026 19:43 | 100 | 27.60 |
| 07/08/2026 19:43 | 78 | 27.60 |
| 07/08/2026 19:43 | 6 | 27.60 |
| 07/08/2026 19:43 | 100 | 27.60 |
| 07/08/2026 19:43 | 56 | 27.60 |
| 07/08/2026 19:43 | 52 | 27.60 |
| 07/08/2026 19:43 | 100 | 27.595 |
| 07/08/2026 19:42 | 10 | 27.595 |
| 07/08/2026 19:42 | 20 | 27.585 |
| 07/08/2026 19:42 | 19 | 27.585 |
| 07/08/2026 19:42 | 1 | 27.585 |
| 07/08/2026 19:42 | 350 | 27.585 |
| 07/08/2026 19:42 | 44 | 27.585 |
| 07/08/2026 19:42 | 50 | 27.585 |
| 07/08/2026 19:42 | 100 | 27.585 |
| 07/08/2026 19:42 | 100 | 27.58 |
| 07/08/2026 19:42 | 78 | 27.58 |
| 07/08/2026 19:42 | 300 | 27.58 |
| 07/08/2026 19:42 | 100 | 27.58 |
| 07/08/2026 19:42 | 50 | 27.58 |
| 07/08/2026 19:41 | 18 | 27.575 |
| 07/08/2026 19:41 | 20 | 27.575 |
| 07/08/2026 19:41 | 19 | 27.575 |
| 07/08/2026 19:41 | 100 | 27.575 |
| 07/08/2026 19:41 | 100 | 27.57 |
| 07/08/2026 19:41 | 36 | 27.57 |
| 07/08/2026 19:41 | 28 | 27.57 |
| 07/08/2026 19:41 | 100 | 27.57 |
| 07/08/2026 19:41 | 56 | 27.57 |
| 07/08/2026 19:40 | 17 | 27.565 |
| 07/08/2026 19:40 | 45 | 27.565 |
| 07/08/2026 19:40 | 50 | 27.57 |
| 07/08/2026 19:40 | 50 | 27.57 |
| 07/08/2026 19:40 | 12 | 27.57 |
| 07/08/2026 19:40 | 16 | 27.57 |
| 07/08/2026 19:40 | 200 | 27.57 |
| 07/08/2026 19:40 | 360 | 27.57 |
| 07/08/2026 19:40 | 300 | 27.57 |
| 07/08/2026 19:40 | 40 | 27.575 |
| 07/08/2026 19:40 | 10 | 27.575 |
| 07/08/2026 19:40 | 23 | 27.575 |
| 07/08/2026 19:40 | 6 | 27.575 |
| 07/08/2026 19:40 | 17 | 27.575 |
| 07/08/2026 19:40 | 10 | 27.575 |
| 07/08/2026 19:40 | 3 | 27.575 |
| 07/08/2026 19:40 | 50 | 27.58 |
| 07/08/2026 19:40 | 100 | 27.58 |
| 07/08/2026 19:40 | 20 | 27.58 |
| 07/08/2026 19:40 | 297 | 27.58 |
| 07/08/2026 19:40 | 16 | 27.58 |
| 07/08/2026 19:40 | 5 | 27.58 |
| 07/08/2026 19:40 | 200 | 27.58 |
| 07/08/2026 19:40 | 100 | 27.58 |
| 07/08/2026 19:40 | 300 | 27.58 |
| 07/08/2026 19:40 | 16 | 27.585 |
| 07/08/2026 19:40 | 115 | 27.585 |
| 07/08/2026 19:40 | 16 | 27.585 |
| 07/08/2026 19:40 | 17 | 27.585 |
| 07/08/2026 19:40 | 114 | 27.585 |
| 07/08/2026 19:40 | 115 | 27.585 |
| 07/08/2026 19:40 | 16 | 27.585 |
| 07/08/2026 19:40 | 98 | 27.585 |
| 07/08/2026 19:40 | 81 | 27.585 |
| 07/08/2026 19:40 | 308 | 27.585 |
| 07/08/2026 19:40 | 44 | 27.585 |
| 07/08/2026 19:40 | 100 | 27.585 |
| 07/08/2026 19:40 | 100 | 27.585 |
| 07/08/2026 19:40 | 89 | 27.585 |
| 07/08/2026 19:40 | 193 | 27.59 |
| 07/08/2026 19:40 | 100 | 27.59 |
| 07/08/2026 19:40 | 100 | 27.59 |
| 07/08/2026 19:40 | 8 | 27.59 |
| 07/08/2026 19:40 | 200 | 27.59 |
| 07/08/2026 19:40 | 2 | 27.59 |
| 07/08/2026 19:39 | 41 | 27.595 |
| 07/08/2026 19:39 | 6 | 27.595 |
| 07/08/2026 19:39 | 266 | 27.595 |
| 07/08/2026 19:39 | 10 | 27.595 |
| 07/08/2026 19:39 | 10 | 27.595 |
| 07/08/2026 19:39 | 1 | 27.60 |
| 07/08/2026 19:39 | 90 | 27.60 |
| 07/08/2026 19:39 | 100 | 27.60 |
| 07/08/2026 19:39 | 100 | 27.60 |
| 07/08/2026 19:39 | 100 | 27.60 |
| 07/08/2026 19:39 | 8 | 27.60 |
| 07/08/2026 19:39 | 2 | 27.60 |
| 07/08/2026 19:39 | 200 | 27.60 |
| 07/08/2026 19:39 | 34 | 27.60 |
| 07/08/2026 19:38 | 7 | 27.605 |
| 07/08/2026 19:38 | 100 | 27.605 |
| 07/08/2026 19:38 | 3 | 27.605 |
| 07/08/2026 19:38 | 100 | 27.605 |
| 07/08/2026 19:37 | 10 | 27.605 |
| 07/08/2026 19:37 | 10 | 27.605 |
| 07/08/2026 19:37 | 10 | 27.605 |
| 07/08/2026 19:37 | 100 | 27.605 |
| 07/08/2026 19:37 | 180 | 27.605 |
| 07/08/2026 19:37 | 100 | 27.605 |
| 07/08/2026 19:37 | 69 | 27.60 |
| 07/08/2026 19:37 | 52 | 27.60 |
| 07/08/2026 19:37 | 441 | 27.605 |
| 07/08/2026 19:37 | 201 | 27.605 |
| 07/08/2026 19:37 | 120 | 27.605 |
| 07/08/2026 19:37 | 20 | 27.605 |
| 07/08/2026 19:37 | 97 | 27.605 |
| 07/08/2026 19:37 | 8 | 27.61 |
| 07/08/2026 19:37 | 100 | 27.61 |
| 07/08/2026 19:37 | 2 | 27.61 |
| 07/08/2026 19:37 | 200 | 27.61 |
| 07/08/2026 19:37 | 300 | 27.61 |
| 07/08/2026 19:37 | 58 | 27.61 |
| 07/08/2026 19:37 | 1034 | 27.615 |
| 07/08/2026 19:37 | 184 | 27.62 |
| 07/08/2026 19:37 | 100 | 27.62 |
| 07/08/2026 19:37 | 76 | 27.62 |
| 07/08/2026 19:37 | 54 | 27.62 |
| 07/08/2026 19:37 | 20 | 27.62 |
| 07/08/2026 19:37 | 100 | 27.62 |
| 07/08/2026 19:37 | 4 | 27.62 |
| 07/08/2026 19:37 | 70 | 27.625 |
| 07/08/2026 19:37 | 100 | 27.625 |
| 07/08/2026 19:36 | 1 | 27.62 |
| 07/08/2026 19:36 | 100 | 27.62 |
| 07/08/2026 19:36 | 15 | 27.62 |
| 07/08/2026 19:36 | 100 | 27.62 |
| 07/08/2026 19:36 | 4 | 27.62 |
| 07/08/2026 19:36 | 7 | 27.615 |
| 07/08/2026 19:36 | 100 | 27.62 |
| 07/08/2026 19:36 | 1 | 27.62 |
| 07/08/2026 19:36 | 4 | 27.62 |
| 07/08/2026 19:36 | 200 | 27.625 |
| 07/08/2026 19:36 | 200 | 27.625 |
| 07/08/2026 19:36 | 10 | 27.625 |
| 07/08/2026 19:36 | 3 | 27.625 |
| 07/08/2026 19:36 | 7 | 27.625 |
| 07/08/2026 19:36 | 10 | 27.625 |
| 07/08/2026 19:35 | 10 | 27.625 |
| 07/08/2026 19:35 | 3 | 27.625 |
| 07/08/2026 19:35 | 10 | 27.625 |
| 07/08/2026 19:35 | 20 | 27.625 |
| 07/08/2026 19:35 | 60 | 27.625 |
| 07/08/2026 19:35 | 40 | 27.625 |
| 07/08/2026 19:35 | 1 | 27.625 |
| 07/08/2026 19:35 | 98 | 27.62 |
| 07/08/2026 19:35 | 2 | 27.62 |
| 07/08/2026 19:35 | 4 | 27.62 |
| 07/08/2026 19:35 | 10 | 27.615 |
| 07/08/2026 19:35 | 10 | 27.615 |
| 07/08/2026 19:35 | 20 | 27.615 |
| 07/08/2026 19:35 | 100 | 27.615 |
| 07/08/2026 19:35 | 100 | 27.615 |
| 07/08/2026 19:35 | 10 | 27.615 |
| 07/08/2026 19:35 | 20 | 27.615 |
| 07/08/2026 19:35 | 10 | 27.615 |
| 07/08/2026 19:35 | 10 | 27.615 |
| 07/08/2026 19:35 | 131 | 27.62 |
| 07/08/2026 19:35 | 177 | 27.62 |
| 07/08/2026 19:35 | 194 | 27.62 |
| 07/08/2026 19:35 | 100 | 27.62 |
| 07/08/2026 19:35 | 1 | 27.625 |
| 07/08/2026 19:35 | 1 | 27.625 |
| 07/08/2026 19:35 | 1 | 27.625 |
| 07/08/2026 19:35 | 1 | 27.625 |
| 07/08/2026 19:35 | 20 | 27.625 |
| 07/08/2026 19:35 | 6 | 27.625 |
| 07/08/2026 19:35 | 1 | 27.625 |
| 07/08/2026 19:34 | 1 | 27.625 |
| 07/08/2026 19:34 | 1 | 27.625 |
| 07/08/2026 19:34 | 1 | 27.625 |
| 07/08/2026 19:34 | 1 | 27.62 |
| 07/08/2026 19:34 | 6 | 27.62 |
| 07/08/2026 19:34 | 12 | 27.62 |
| 07/08/2026 19:34 | 100 | 27.62 |
| 07/08/2026 19:34 | 2 | 27.62 |
| 07/08/2026 19:34 | 1 | 27.62 |
| 07/08/2026 19:34 | 2 | 27.62 |
| 07/08/2026 19:34 | 300 | 27.62 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 2 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 10 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 10 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 10 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 100 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 2 | 27.615 |
| 07/08/2026 19:34 | 30 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:34 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 20 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 10 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 8 | 27.615 |
| 07/08/2026 19:33 | 2 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 1 | 27.615 |
| 07/08/2026 19:33 | 78 | 27.615 |
| 07/08/2026 19:33 | 10 | 27.615 |
| 07/08/2026 19:33 | 138 | 27.62 |
| 07/08/2026 19:33 | 1 | 27.62 |
| 07/08/2026 19:33 | 11 | 27.62 |
| 07/08/2026 19:33 | 20 | 27.62 |
| 07/08/2026 19:33 | 10 | 27.62 |
| 07/08/2026 19:33 | 100 | 27.62 |
| 07/08/2026 19:32 | 26 | 27.625 |
| 07/08/2026 19:32 | 20 | 27.625 |
| 07/08/2026 19:32 | 50 | 27.625 |
| 07/08/2026 19:32 | 80 | 27.625 |
| 07/08/2026 19:32 | 43 | 27.63 |
| 07/08/2026 19:32 | 20 | 27.63 |
| 07/08/2026 19:32 | 100 | 27.63 |
| 07/08/2026 19:32 | 200 | 27.63 |
| 07/08/2026 19:32 | 48 | 27.63 |
| 07/08/2026 19:32 | 100 | 27.64 |
| 07/08/2026 19:32 | 100 | 27.64 |
| 07/08/2026 19:32 | 46 | 27.64 |
| 07/08/2026 19:32 | 54 | 27.64 |
| 07/08/2026 19:32 | 100 | 27.64 |
| 07/08/2026 19:32 | 12 | 27.64 |
| 07/08/2026 19:32 | 200 | 27.64 |
| 07/08/2026 19:32 | 2 | 27.64 |
| 07/08/2026 19:32 | 10 | 27.645 |
| 07/08/2026 19:32 | 2 | 27.645 |
| 07/08/2026 19:32 | 6 | 27.645 |
| 07/08/2026 19:31 | 55 | 27.65 |
| 07/08/2026 19:31 | 45 | 27.65 |
| 07/08/2026 19:31 | 100 | 27.65 |
| 07/08/2026 19:31 | 100 | 27.65 |
| 07/08/2026 19:31 | 100 | 27.65 |
| 07/08/2026 19:31 | 80 | 27.65 |
| 07/08/2026 19:31 | 5 | 27.65 |
| 07/08/2026 19:31 | 3 | 27.655 |
| 07/08/2026 19:31 | 7 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 14 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 100 | 27.655 |
| 07/08/2026 19:31 | 1 | 27.655 |
| 07/08/2026 19:31 | 2 | 27.655 |
| 07/08/2026 19:31 | 18 | 27.66 |
| 07/08/2026 19:30 | 1 | 27.655 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 5 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 3 | 27.655 |
| 07/08/2026 19:30 | 23 | 27.655 |
| 07/08/2026 19:30 | 100 | 27.655 |
| 07/08/2026 19:30 | 100 | 27.655 |
| 07/08/2026 19:30 | 90 | 27.655 |
| 07/08/2026 19:30 | 90 | 27.655 |
| 07/08/2026 19:30 | 100 | 27.655 |
| 07/08/2026 19:30 | 20 | 27.655 |
| 07/08/2026 19:30 | 100 | 27.655 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 1 | 27.65 |
| 07/08/2026 19:30 | 58 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 1 | 27.65 |
| 07/08/2026 19:30 | 48 | 27.65 |
| 07/08/2026 19:30 | 2 | 27.65 |
| 07/08/2026 19:30 | 100 | 27.65 |
| 07/08/2026 19:30 | 90 | 27.645 |
| 07/08/2026 19:30 | 100 | 27.645 |
| 07/08/2026 19:30 | 84 | 27.645 |
| 07/08/2026 19:29 | 52 | 27.645 |
| 07/08/2026 19:29 | 100 | 27.645 |
| 07/08/2026 19:29 | 15 | 27.64 |
| 07/08/2026 19:29 | 200 | 27.64 |
| 07/08/2026 19:29 | 1 | 27.64 |
| 07/08/2026 19:29 | 300 | 27.64 |
| 07/08/2026 19:29 | 54 | 27.64 |
| 07/08/2026 19:29 | 290 | 27.635 |
| 07/08/2026 19:29 | 10 | 27.635 |
| 07/08/2026 19:29 | 15 | 27.64 |
| 07/08/2026 19:29 | 15 | 27.64 |
| 07/08/2026 19:29 | 20 | 27.64 |
| 07/08/2026 19:29 | 200 | 27.64 |
| 07/08/2026 19:29 | 5 | 27.64 |
| 07/08/2026 19:29 | 100 | 27.645 |
| 07/08/2026 19:29 | 2 | 27.65 |
| 07/08/2026 19:29 | 122 | 27.65 |
| 07/08/2026 19:29 | 153 | 27.65 |
| 07/08/2026 19:29 | 1 | 27.65 |
| 07/08/2026 19:29 | 100 | 27.65 |
| 07/08/2026 19:29 | 2 | 27.65 |
| 07/08/2026 19:29 | 200 | 27.65 |
| 07/08/2026 19:29 | 48 | 27.65 |
| 07/08/2026 19:29 | 100 | 27.655 |
| 07/08/2026 19:29 | 100 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 1 | 27.655 |
| 07/08/2026 19:29 | 18 | 27.655 |
| 07/08/2026 19:29 | 350 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 13 | 27.66 |
| 07/08/2026 19:28 | 37 | 27.66 |
| 07/08/2026 19:28 | 100 | 27.66 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 99 | 27.66 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 17 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.655 |
| 07/08/2026 19:28 | 1 | 27.65 |
| 07/08/2026 19:28 | 1 | 27.65 |
| 07/08/2026 19:28 | 6 | 27.65 |
| 07/08/2026 19:28 | 28 | 27.65 |
| 07/08/2026 19:28 | 100 | 27.65 |
| 07/08/2026 19:28 | 6 | 27.65 |
| 07/08/2026 19:28 | 1 | 27.645 |
| 07/08/2026 19:28 | 1 | 27.645 |
| 07/08/2026 19:28 | 1 | 27.645 |
| 07/08/2026 19:28 | 6 | 27.645 |
| 07/08/2026 19:27 | 1 | 27.64 |
| 07/08/2026 19:27 | 1000 | 27.64 |
| 07/08/2026 19:27 | 400 | 27.64 |
| 07/08/2026 19:27 | 300 | 27.64 |
| 07/08/2026 19:27 | 30 | 27.635 |
| 07/08/2026 19:27 | 100 | 27.635 |
| 07/08/2026 19:27 | 95 | 27.64 |
| 07/08/2026 19:27 | 5 | 27.64 |
| 07/08/2026 19:27 | 27 | 27.635 |
| 07/08/2026 19:27 | 200 | 27.635 |
| 07/08/2026 19:27 | 2 | 27.64 |
| 07/08/2026 19:27 | 300 | 27.64 |
| 07/08/2026 19:27 | 100 | 27.64 |
| 07/08/2026 19:27 | 5 | 27.64 |
| 07/08/2026 19:26 | 1 | 27.645 |
| 07/08/2026 19:26 | 1 | 27.645 |
| 07/08/2026 19:26 | 1 | 27.645 |
| 07/08/2026 19:26 | 102 | 27.645 |
| 07/08/2026 19:26 | 100 | 27.645 |
| 07/08/2026 19:26 | 1000 | 27.64 |
| 07/08/2026 19:26 | 1 | 27.64 |
| 07/08/2026 19:26 | 2 | 27.64 |
| 07/08/2026 19:26 | 15 | 27.64 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 2 | 27.635 |
| 07/08/2026 19:26 | 12 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 2 | 27.635 |
| 07/08/2026 19:26 | 8 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:26 | 6 | 27.635 |
| 07/08/2026 19:26 | 1 | 27.635 |
| 07/08/2026 19:25 | 1 | 27.635 |
| 07/08/2026 19:25 | 1 | 27.635 |
| 07/08/2026 19:25 | 1 | 27.635 |
| 07/08/2026 19:25 | 68 | 27.635 |
| 07/08/2026 19:25 | 400 | 27.64 |
| 07/08/2026 19:25 | 100 | 27.64 |
| 07/08/2026 19:25 | 100 | 27.64 |
| 07/08/2026 19:25 | 100 | 27.64 |
| 07/08/2026 19:25 | 100 | 27.64 |
| 07/08/2026 19:25 | 40 | 27.64 |
| 07/08/2026 19:25 | 200 | 27.64 |
| 07/08/2026 19:25 | 10 | 27.64 |
| 07/08/2026 19:25 | 14 | 27.64 |
| 07/08/2026 19:25 | 100 | 27.64 |
| 07/08/2026 19:25 | 54 | 27.64 |
| 07/08/2026 19:25 | 200 | 27.65 |
| 07/08/2026 19:25 | 3 | 27.65 |
| 07/08/2026 19:25 | 68 | 27.65 |
| 07/08/2026 19:25 | 5 | 27.65 |
| 07/08/2026 19:25 | 100 | 27.65 |
| 07/08/2026 19:25 | 200 | 27.65 |
| 07/08/2026 19:25 | 197 | 27.65 |
| 07/08/2026 19:25 | 397 | 27.65 |
| 07/08/2026 19:25 | 600 | 27.65 |
| 07/08/2026 19:25 | 200 | 27.645 |
| 07/08/2026 19:24 | 200 | 27.645 |
| 07/08/2026 19:24 | 100 | 27.645 |
| 07/08/2026 19:23 | 59 | 27.65 |
| 07/08/2026 19:23 | 41 | 27.65 |
| 07/08/2026 19:23 | 168 | 27.65 |
| 07/08/2026 19:23 | 100 | 27.65 |
| 07/08/2026 19:23 | 15 | 27.65 |
| 07/08/2026 19:23 | 4 | 27.65 |
| 07/08/2026 19:23 | 10 | 27.65 |
| 07/08/2026 19:23 | 48 | 27.65 |
| 07/08/2026 19:23 | 100 | 27.66 |
| 07/08/2026 19:23 | 1 | 27.66 |
| 07/08/2026 19:23 | 100 | 27.66 |
| 07/08/2026 19:23 | 18 | 27.66 |
| 07/08/2026 19:23 | 100 | 27.66 |
| 07/08/2026 19:23 | 56 | 27.66 |
| 07/08/2026 19:23 | 100 | 27.66 |
| 07/08/2026 19:23 | 200 | 27.66 |
| 07/08/2026 19:23 | 44 | 27.66 |
| 07/08/2026 19:23 | 300 | 27.66 |
| 07/08/2026 19:23 | 56 | 27.66 |
| 07/08/2026 19:23 | 200 | 27.655 |
| 07/08/2026 19:23 | 200 | 27.655 |
| 07/08/2026 19:23 | 100 | 27.655 |
| 07/08/2026 19:23 | 100 | 27.655 |
| 07/08/2026 19:22 | 6 | 27.65 |
| 07/08/2026 19:22 | 400 | 27.65 |
| 07/08/2026 19:22 | 28 | 27.65 |
| 07/08/2026 19:22 | 6 | 27.65 |
| 07/08/2026 19:22 | 45 | 27.65 |
| 07/08/2026 19:22 | 300 | 27.65 |
| 07/08/2026 19:22 | 30 | 27.65 |
| 07/08/2026 19:22 | 500 | 27.65 |
| 07/08/2026 19:22 | 100 | 27.64 |
| 07/08/2026 19:22 | 28 | 27.64 |
| 07/08/2026 19:22 | 272 | 27.64 |
| 07/08/2026 19:22 | 300 | 27.64 |
| 07/08/2026 19:22 | 66 | 27.64 |
| 07/08/2026 19:22 | 9 | 27.64 |
| 07/08/2026 19:22 | 1 | 27.64 |
| 07/08/2026 19:22 | 100 | 27.635 |
| 07/08/2026 19:22 | 2 | 27.635 |
| 07/08/2026 19:22 | 100 | 27.635 |
| 07/08/2026 19:21 | 130 | 27.64 |
| 07/08/2026 19:21 | 100 | 27.64 |
| 07/08/2026 19:21 | 54 | 27.64 |
| 07/08/2026 19:21 | 20 | 27.64 |
| 07/08/2026 19:21 | 300 | 27.64 |
| 07/08/2026 19:21 | 47 | 27.64 |
| 07/08/2026 19:21 | 20 | 27.645 |
| 07/08/2026 19:21 | 10 | 27.645 |
| 07/08/2026 19:21 | 12 | 27.64 |
| 07/08/2026 19:21 | 10 | 27.64 |
| 07/08/2026 19:21 | 28 | 27.64 |
| 07/08/2026 19:21 | 12 | 27.64 |
| 07/08/2026 19:21 | 50 | 27.635 |
| 07/08/2026 19:20 | 20 | 27.635 |
| 07/08/2026 19:20 | 154 | 27.635 |
| 07/08/2026 19:20 | 100 | 27.63 |
| 07/08/2026 19:20 | 100 | 27.63 |
| 07/08/2026 19:20 | 6 | 27.63 |
| 07/08/2026 19:20 | 60 | 27.625 |
| 07/08/2026 19:20 | 70 | 27.625 |
| 07/08/2026 19:20 | 20 | 27.625 |
| 07/08/2026 19:20 | 300 | 27.62 |
| 07/08/2026 19:20 | 1 | 27.62 |
| 07/08/2026 19:20 | 99 | 27.62 |
| 07/08/2026 19:20 | 1 | 27.62 |
| 07/08/2026 19:19 | 20 | 27.615 |
| 07/08/2026 19:19 | 87 | 27.615 |
| 07/08/2026 19:19 | 100 | 27.615 |
| 07/08/2026 19:19 | 10 | 27.615 |
| 07/08/2026 19:19 | 49 | 27.615 |
| 07/08/2026 19:19 | 6 | 27.61 |
| 07/08/2026 19:19 | 143 | 27.61 |
| 07/08/2026 19:19 | 257 | 27.61 |
| 07/08/2026 19:19 | 8 | 27.61 |
| 07/08/2026 19:18 | 3 | 27.605 |
| 07/08/2026 19:18 | 20 | 27.61 |
| 07/08/2026 19:18 | 158 | 27.61 |
| 07/08/2026 19:18 | 140 | 27.61 |
| 07/08/2026 19:18 | 58 | 27.61 |
| 07/08/2026 19:18 | 103 | 27.61 |
| 07/08/2026 19:18 | 8 | 27.61 |
| 07/08/2026 19:18 | 10 | 27.615 |
| 07/08/2026 19:18 | 19 | 27.615 |
| 07/08/2026 19:18 | 1 | 27.61 |
| 07/08/2026 19:18 | 20 | 27.605 |
| 07/08/2026 19:18 | 100 | 27.61 |
| 07/08/2026 19:18 | 100 | 27.61 |
| 07/08/2026 19:17 | 40 | 27.615 |
| 07/08/2026 19:17 | 290 | 27.615 |
| 07/08/2026 19:17 | 1 | 27.615 |
| 07/08/2026 19:17 | 100 | 27.615 |
| 07/08/2026 19:17 | 100 | 27.615 |
| 07/08/2026 19:17 | 49 | 27.60 |
| 07/08/2026 19:17 | 46 | 27.60 |
| 07/08/2026 19:17 | 300 | 27.60 |
| 07/08/2026 19:17 | 300 | 27.60 |
| 07/08/2026 19:17 | 52 | 27.60 |
| 07/08/2026 19:17 | 50 | 27.60 |
| 07/08/2026 19:17 | 100 | 27.59 |
| 07/08/2026 19:17 | 1 | 27.59 |
| 07/08/2026 19:17 | 100 | 27.59 |
| 07/08/2026 19:17 | 100 | 27.59 |
| 07/08/2026 19:17 | 30 | 27.59 |
| 07/08/2026 19:17 | 2 | 27.59 |
| 07/08/2026 19:17 | 5 | 27.59 |
| 07/08/2026 19:17 | 200 | 27.59 |
| 07/08/2026 19:17 | 100 | 27.59 |
| 07/08/2026 19:17 | 46 | 27.59 |
| 07/08/2026 19:17 | 100 | 27.60 |
| 07/08/2026 19:17 | 130 | 27.60 |
| 07/08/2026 19:17 | 100 | 27.60 |
| 07/08/2026 19:17 | 100 | 27.60 |
| 07/08/2026 19:17 | 30 | 27.60 |
| 07/08/2026 19:17 | 700 | 27.60 |
| 07/08/2026 19:17 | 100 | 27.60 |
| 07/08/2026 19:17 | 2 | 27.60 |
| 07/08/2026 19:17 | 1 | 27.60 |
| 07/08/2026 19:17 | 300 | 27.60 |
| 07/08/2026 19:17 | 200 | 27.60 |
| 07/08/2026 19:17 | 40 | 27.60 |
| 07/08/2026 19:17 | 300 | 27.61 |
| 07/08/2026 19:17 | 35 | 27.61 |
| 07/08/2026 19:17 | 265 | 27.61 |
| 07/08/2026 19:17 | 100 | 27.61 |
| 07/08/2026 19:17 | 90 | 27.61 |
| 07/08/2026 19:17 | 100 | 27.61 |
| 07/08/2026 19:17 | 100 | 27.61 |
| 07/08/2026 19:17 | 58 | 27.61 |
| 07/08/2026 19:17 | 7 | 27.61 |
| 07/08/2026 19:17 | 100 | 27.615 |
| 07/08/2026 19:17 | 200 | 27.61 |
| 07/08/2026 19:17 | 100 | 27.61 |
| 07/08/2026 19:17 | 100 | 27.61 |
| 07/08/2026 19:17 | 242 | 27.61 |
| 07/08/2026 19:17 | 58 | 27.61 |
| 07/08/2026 19:17 | 42 | 27.61 |
| 07/08/2026 19:16 | 58 | 27.61 |
| 07/08/2026 19:16 | 42 | 27.605 |
| 07/08/2026 19:16 | 6 | 27.605 |
| 07/08/2026 19:15 | 33 | 27.605 |
| 07/08/2026 19:15 | 207 | 27.605 |
| 07/08/2026 19:15 | 10 | 27.605 |
| 07/08/2026 19:14 | 2 | 27.61 |
| 07/08/2026 19:14 | 10 | 27.61 |
| 07/08/2026 19:14 | 12 | 27.61 |
| 07/08/2026 19:14 | 100 | 27.61 |
| 07/08/2026 19:14 | 1 | 27.61 |
| 07/08/2026 19:14 | 20 | 27.61 |
| 07/08/2026 19:14 | 100 | 27.61 |
| 07/08/2026 19:14 | 577 | 27.61 |
| 07/08/2026 19:14 | 2 | 27.61 |
| 07/08/2026 19:14 | 20 | 27.61 |
| 07/08/2026 19:14 | 100 | 27.61 |
| 07/08/2026 19:14 | 1 | 27.61 |
| 07/08/2026 19:14 | 58 | 27.61 |
| 07/08/2026 19:13 | 10 | 27.615 |
| 07/08/2026 19:13 | 240 | 27.615 |
| 07/08/2026 19:13 | 140 | 27.615 |
| 07/08/2026 19:13 | 100 | 27.615 |
| 07/08/2026 19:13 | 1 | 27.615 |
| 07/08/2026 19:13 | 6 | 27.61 |
| 07/08/2026 19:13 | 100 | 27.61 |
| 07/08/2026 19:13 | 54 | 27.61 |
| 07/08/2026 19:13 | 46 | 27.61 |
| 07/08/2026 19:13 | 200 | 27.60 |
| 07/08/2026 19:13 | 50 | 27.60 |
| 07/08/2026 19:13 | 208 | 27.60 |
| 07/08/2026 19:13 | 32 | 27.60 |
| 07/08/2026 19:13 | 60 | 27.60 |
| 07/08/2026 19:13 | 400 | 27.60 |
| 07/08/2026 19:13 | 65 | 27.60 |
| 07/08/2026 19:13 | 300 | 27.60 |
| 07/08/2026 19:12 | 98 | 27.595 |
| 07/08/2026 19:12 | 2 | 27.595 |
| 07/08/2026 19:11 | 10 | 27.595 |
| 07/08/2026 19:11 | 65 | 27.595 |
| 07/08/2026 19:11 | 28 | 27.595 |
| 07/08/2026 19:11 | 2 | 27.59 |
| 07/08/2026 19:11 | 300 | 27.59 |
| 07/08/2026 19:11 | 44 | 27.59 |
| 07/08/2026 19:11 | 50 | 27.59 |
| 07/08/2026 19:11 | 17 | 27.59 |
| 07/08/2026 19:11 | 7 | 27.595 |
| 07/08/2026 19:11 | 106 | 27.59 |
| 07/08/2026 19:11 | 9 | 27.59 |
| 07/08/2026 19:11 | 8 | 27.59 |
| 07/08/2026 19:11 | 23 | 27.59 |
| 07/08/2026 19:11 | 4 | 27.59 |
| 07/08/2026 19:11 | 100 | 27.59 |
| 07/08/2026 19:11 | 15 | 27.59 |
| 07/08/2026 19:11 | 30 | 27.59 |
| 07/08/2026 19:11 | 1 | 27.59 |
| 07/08/2026 19:11 | 1 | 27.59 |
| 07/08/2026 19:11 | 15 | 27.59 |
| 07/08/2026 19:11 | 30 | 27.59 |
| 07/08/2026 19:11 | 10 | 27.59 |
| 07/08/2026 19:11 | 50 | 27.59 |
| 07/08/2026 19:11 | 5 | 27.595 |
| 07/08/2026 19:11 | 6 | 27.595 |
| 07/08/2026 19:11 | 6 | 27.595 |
| 07/08/2026 19:11 | 16 | 27.595 |
| 07/08/2026 19:11 | 10 | 27.595 |
| 07/08/2026 19:10 | 202 | 27.595 |
| 07/08/2026 19:10 | 15 | 27.60 |
| 07/08/2026 19:10 | 122 | 27.60 |
| 07/08/2026 19:10 | 77 | 27.60 |
| 07/08/2026 19:10 | 1 | 27.60 |
| 07/08/2026 19:10 | 9 | 27.60 |
| 07/08/2026 19:10 | 1 | 27.60 |
| 07/08/2026 19:10 | 251 | 27.60 |
| 07/08/2026 19:10 | 49 | 27.60 |
| 07/08/2026 19:10 | 100 | 27.60 |
| 07/08/2026 19:10 | 150 | 27.595 |
| 07/08/2026 19:10 | 20 | 27.595 |
| 07/08/2026 19:09 | 10 | 27.595 |
| 07/08/2026 19:09 | 2 | 27.595 |
| 07/08/2026 19:09 | 1 | 27.60 |
| 07/08/2026 19:09 | 41 | 27.60 |
| 07/08/2026 19:09 | 1 | 27.60 |
| 07/08/2026 19:09 | 10 | 27.60 |
| 07/08/2026 19:09 | 100 | 27.60 |
| 07/08/2026 19:09 | 146 | 27.60 |
| 07/08/2026 19:09 | 90 | 27.605 |
| 07/08/2026 19:09 | 80 | 27.605 |
| 07/08/2026 19:08 | 10 | 27.605 |
| 07/08/2026 19:08 | 3 | 27.605 |
| 07/08/2026 19:08 | 3 | 27.605 |
| 07/08/2026 19:08 | 3 | 27.605 |
| 07/08/2026 19:08 | 1 | 27.61 |
| 07/08/2026 19:08 | 132 | 27.61 |
| 07/08/2026 19:08 | 1 | 27.61 |
| 07/08/2026 19:08 | 71 | 27.61 |
| 07/08/2026 19:08 | 50 | 27.61 |
| 07/08/2026 19:08 | 392 | 27.61 |
| 07/08/2026 19:08 | 15 | 27.61 |
| 07/08/2026 19:07 | 30 | 27.615 |
| 07/08/2026 19:07 | 30 | 27.615 |
| 07/08/2026 19:07 | 50 | 27.61 |
| 07/08/2026 19:07 | 100 | 27.61 |
| 07/08/2026 19:07 | 2 | 27.61 |
| 07/08/2026 19:07 | 50 | 27.61 |
| 07/08/2026 19:07 | 600 | 27.61 |
| 07/08/2026 19:07 | 654 | 27.61 |
| 07/08/2026 19:07 | 1 | 27.61 |
| 07/08/2026 19:07 | 8 | 27.61 |
| 07/08/2026 19:07 | 3 | 27.61 |
| 07/08/2026 19:07 | 100 | 27.61 |
| 07/08/2026 19:07 | 48 | 27.61 |
| 07/08/2026 19:07 | 100 | 27.61 |
| 07/08/2026 19:07 | 1 | 27.61 |
| 07/08/2026 19:07 | 1 | 27.61 |
| 07/08/2026 19:07 | 100 | 27.61 |
| 07/08/2026 19:07 | 100 | 27.61 |
| 07/08/2026 19:07 | 47 | 27.61 |
| 07/08/2026 19:07 | 46 | 27.61 |
| 07/08/2026 19:07 | 11 | 27.61 |
| 07/08/2026 19:06 | 300 | 27.61 |
| 07/08/2026 19:06 | 200 | 27.61 |
| 07/08/2026 19:06 | 600 | 27.61 |
| 07/08/2026 19:06 | 100 | 27.61 |
| 07/08/2026 19:06 | 100 | 27.61 |
| 07/08/2026 19:06 | 1 | 27.61 |
| 07/08/2026 19:06 | 20 | 27.605 |
| 07/08/2026 19:06 | 9999 | 27.60 |
| 07/08/2026 19:06 | 1 | 27.60 |
| 07/08/2026 19:05 | 80 | 27.595 |
| 07/08/2026 19:05 | 10 | 27.595 |
| 07/08/2026 19:05 | 10 | 27.595 |
| 07/08/2026 19:05 | 100 | 27.59 |
| 07/08/2026 19:05 | 24 | 27.59 |
| 07/08/2026 19:05 | 500 | 27.59 |
| 07/08/2026 19:05 | 200 | 27.59 |
| 07/08/2026 19:05 | 40 | 27.585 |
| 07/08/2026 19:05 | 40 | 27.585 |
| 07/08/2026 19:05 | 100 | 27.58 |
| 07/08/2026 19:05 | 2 | 27.575 |
| 07/08/2026 19:05 | 10 | 27.575 |
| 07/08/2026 19:05 | 10 | 27.575 |
| 07/08/2026 19:05 | 44 | 27.575 |
| 07/08/2026 19:05 | 100 | 27.575 |
| 07/08/2026 19:04 | 91 | 27.58 |
| 07/08/2026 19:04 | 10 | 27.58 |
| 07/08/2026 19:04 | 10 | 27.58 |
| 07/08/2026 19:04 | 70 | 27.58 |
| 07/08/2026 19:04 | 10 | 27.58 |
| 07/08/2026 19:04 | 10 | 27.58 |
| 07/08/2026 19:04 | 3 | 27.585 |
| 07/08/2026 19:04 | 20 | 27.585 |
| 07/08/2026 19:04 | 1 | 27.59 |
| 07/08/2026 19:04 | 200 | 27.59 |
| 07/08/2026 19:04 | 44 | 27.59 |
| 07/08/2026 19:04 | 10 | 27.59 |
| 07/08/2026 19:04 | 1 | 27.59 |
| 07/08/2026 19:04 | 48 | 27.59 |
| 07/08/2026 19:04 | 100 | 27.59 |
| 07/08/2026 19:04 | 100 | 27.59 |
| 07/08/2026 19:04 | 100 | 27.59 |
| 07/08/2026 19:04 | 44 | 27.59 |
| 07/08/2026 19:03 | 300 | 27.59 |
| 07/08/2026 19:03 | 100 | 27.59 |
| 07/08/2026 19:03 | 100 | 27.59 |
| 07/08/2026 19:03 | 100 | 27.585 |
| 07/08/2026 19:03 | 60 | 27.585 |
| 07/08/2026 19:03 | 100 | 27.585 |
| 07/08/2026 19:02 | 1500 | 27.58 |
| 07/08/2026 19:02 | 600 | 27.58 |
| 07/08/2026 19:02 | 200 | 27.58 |
| 07/08/2026 19:02 | 19 | 27.58 |
| 07/08/2026 19:02 | 1 | 27.575 |
| 07/08/2026 19:02 | 3 | 27.575 |
| 07/08/2026 19:02 | 100 | 27.58 |
| 07/08/2026 19:02 | 150 | 27.58 |
| 07/08/2026 19:02 | 1 | 27.58 |
| 07/08/2026 19:02 | 100 | 27.58 |
| 07/08/2026 19:02 | 20 | 27.58 |
| 07/08/2026 19:02 | 152 | 27.58 |
| 07/08/2026 19:02 | 4 | 27.58 |
| 07/08/2026 19:02 | 100 | 27.58 |
| 07/08/2026 19:02 | 40 | 27.58 |
| 07/08/2026 19:02 | 3 | 27.585 |
| 07/08/2026 19:02 | 45 | 27.585 |
| 07/08/2026 19:02 | 100 | 27.585 |
| 07/08/2026 19:02 | 300 | 27.585 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 154 | 27.58 |
| 07/08/2026 19:01 | 46 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 5 | 27.58 |
| 07/08/2026 19:01 | 40 | 27.58 |
| 07/08/2026 19:01 | 3 | 27.58 |
| 07/08/2026 19:01 | 18 | 27.58 |
| 07/08/2026 19:01 | 58 | 27.58 |
| 07/08/2026 19:01 | 142 | 27.58 |
| 07/08/2026 19:01 | 13 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 42 | 27.58 |
| 07/08/2026 19:01 | 58 | 27.58 |
| 07/08/2026 19:01 | 42 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 40 | 27.58 |
| 07/08/2026 19:01 | 1800 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.585 |
| 07/08/2026 19:01 | 200 | 27.58 |
| 07/08/2026 19:01 | 1 | 27.58 |
| 07/08/2026 19:01 | 300 | 27.58 |
| 07/08/2026 19:01 | 1 | 27.58 |
| 07/08/2026 19:01 | 8964 | 27.58 |
| 07/08/2026 19:01 | 5158 | 27.58 |
| 07/08/2026 19:01 | 212 | 27.58 |
| 07/08/2026 19:01 | 100 | 27.58 |
| 07/08/2026 19:01 | 3 | 27.575 |
| 07/08/2026 19:01 | 3 | 27.575 |
| 07/08/2026 19:01 | 6 | 27.58 |
| 07/08/2026 19:01 | 60 | 27.58 |
| 07/08/2026 19:01 | 40 | 27.58 |
| 07/08/2026 19:01 | 2 | 27.575 |
| 07/08/2026 19:01 | 7 | 27.575 |
| 07/08/2026 19:00 | 23 | 27.575 |
| 07/08/2026 19:00 | 50 | 27.575 |
| 07/08/2026 19:00 | 100 | 27.575 |
| 07/08/2026 19:00 | 17 | 27.575 |
| 07/08/2026 19:00 | 100 | 27.57 |
| 07/08/2026 19:00 | 50 | 27.57 |
| 07/08/2026 19:00 | 44 | 27.57 |
| 07/08/2026 19:00 | 48 | 27.57 |
| 07/08/2026 19:00 | 4 | 27.565 |
| 07/08/2026 19:00 | 92 | 27.565 |
| 07/08/2026 19:00 | 8 | 27.565 |
| 07/08/2026 19:00 | 50 | 27.56 |
| 07/08/2026 19:00 | 38 | 27.56 |
| 07/08/2026 19:00 | 100 | 27.56 |
| 07/08/2026 19:00 | 50 | 27.56 |
| 07/08/2026 19:00 | 100 | 27.555 |
| 07/08/2026 19:00 | 130 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 10 | 27.56 |
| 07/08/2026 19:00 | 73 | 27.56 |
| 07/08/2026 19:00 | 42 | 27.56 |
| 07/08/2026 19:00 | 1 | 27.56 |
| 07/08/2026 19:00 | 100 | 27.56 |
| 07/08/2026 19:00 | 100 | 27.56 |
| 07/08/2026 19:00 | 38 | 27.56 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 185 | 27.57 |
| 07/08/2026 18:59 | 166 | 27.57 |
| 07/08/2026 18:59 | 1 | 27.57 |
| 07/08/2026 18:59 | 1 | 27.575 |
| 07/08/2026 18:59 | 100 | 27.575 |
| 07/08/2026 18:59 | 1 | 27.575 |
| 07/08/2026 18:59 | 200 | 27.575 |
| 07/08/2026 18:59 | 200 | 27.575 |
| 07/08/2026 18:59 | 100 | 27.57 |
| 07/08/2026 18:59 | 3 | 27.57 |
| 07/08/2026 18:59 | 300 | 27.57 |
| 07/08/2026 18:59 | 400 | 27.57 |
| 07/08/2026 18:59 | 2 | 27.57 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 2 | 27.565 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 1 | 27.565 |
| 07/08/2026 18:59 | 45 | 27.565 |
| 07/08/2026 18:58 | 40 | 27.57 |
| 07/08/2026 18:58 | 141 | 27.57 |
| 07/08/2026 18:58 | 238 | 27.57 |
| 07/08/2026 18:58 | 40 | 27.57 |
| 07/08/2026 18:58 | 9 | 27.57 |
| 07/08/2026 18:58 | 100 | 27.57 |
| 07/08/2026 18:58 | 5 | 27.57 |
| 07/08/2026 18:58 | 100 | 27.57 |
| 07/08/2026 18:58 | 1 | 27.57 |
| 07/08/2026 18:58 | 60 | 27.575 |
| 07/08/2026 18:57 | 16 | 27.575 |
| 07/08/2026 18:57 | 16 | 27.575 |
| 07/08/2026 18:57 | 100 | 27.58 |
| 07/08/2026 18:57 | 154 | 27.58 |
| 07/08/2026 18:57 | 31 | 27.58 |
| 07/08/2026 18:57 | 14 | 27.58 |
| 07/08/2026 18:57 | 1 | 27.58 |
| 07/08/2026 18:57 | 225 | 27.58 |
| 07/08/2026 18:57 | 40 | 27.58 |
| 07/08/2026 18:57 | 10 | 27.58 |
| 07/08/2026 18:56 | 40 | 27.585 |
| 07/08/2026 18:56 | 40 | 27.585 |
| 07/08/2026 18:56 | 10 | 27.58 |
| 07/08/2026 18:56 | 20 | 27.58 |
| 07/08/2026 18:56 | 10 | 27.58 |
| 07/08/2026 18:56 | 50 | 27.58 |
| 07/08/2026 18:56 | 1 | 27.58 |
| 07/08/2026 18:56 | 7 | 27.58 |
| 07/08/2026 18:56 | 1 | 27.58 |
| 07/08/2026 18:56 | 1 | 27.58 |
| 07/08/2026 18:56 | 2 | 27.58 |
| 07/08/2026 18:56 | 30 | 27.58 |
| 07/08/2026 18:56 | 197 | 27.58 |
| 07/08/2026 18:56 | 29 | 27.58 |
| 07/08/2026 18:56 | 10 | 27.58 |
| 07/08/2026 18:56 | 200 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.585 |
| 07/08/2026 18:56 | 50 | 27.58 |
| 07/08/2026 18:56 | 160 | 27.58 |
| 07/08/2026 18:56 | 140 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.58 |
| 07/08/2026 18:56 | 7 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.58 |
| 07/08/2026 18:56 | 29 | 27.58 |
| 07/08/2026 18:56 | 40 | 27.58 |
| 07/08/2026 18:56 | 50 | 27.58 |
| 07/08/2026 18:56 | 80 | 27.58 |
| 07/08/2026 18:56 | 16 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.58 |
| 07/08/2026 18:56 | 10 | 27.58 |
| 07/08/2026 18:56 | 400 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.585 |
| 07/08/2026 18:56 | 140 | 27.58 |
| 07/08/2026 18:56 | 50 | 27.58 |
| 07/08/2026 18:56 | 37 | 27.58 |
| 07/08/2026 18:56 | 63 | 27.58 |
| 07/08/2026 18:56 | 10 | 27.58 |
| 07/08/2026 18:56 | 45 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.58 |
| 07/08/2026 18:56 | 50 | 27.58 |
| 07/08/2026 18:56 | 16 | 27.585 |
| 07/08/2026 18:56 | 40 | 27.58 |
| 07/08/2026 18:56 | 200 | 27.58 |
| 07/08/2026 18:56 | 5 | 27.58 |
| 07/08/2026 18:56 | 40 | 27.58 |
| 07/08/2026 18:56 | 100 | 27.58 |
| 07/08/2026 18:56 | 10 | 27.585 |
| 07/08/2026 18:56 | 10 | 27.585 |
| 07/08/2026 18:56 | 20 | 27.585 |
| 07/08/2026 18:55 | 200 | 27.58 |
| 07/08/2026 18:55 | 100 | 27.58 |
| 07/08/2026 18:55 | 200 | 27.58 |
| 07/08/2026 18:55 | 1500 | 27.58 |
| 07/08/2026 18:55 | 39 | 27.58 |
| 07/08/2026 18:55 | 11 | 27.585 |
| 07/08/2026 18:55 | 1 | 27.58 |
| 07/08/2026 18:55 | 45 | 27.58 |
| 07/08/2026 18:55 | 50 | 27.58 |
| 07/08/2026 18:55 | 102 | 27.58 |
| 07/08/2026 18:55 | 200 | 27.58 |
| 07/08/2026 18:55 | 50 | 27.58 |
| 07/08/2026 18:55 | 40 | 27.58 |
| 07/08/2026 18:55 | 108 | 27.58 |
| 07/08/2026 18:55 | 80 | 27.585 |
| 07/08/2026 18:55 | 5 | 27.585 |
| 07/08/2026 18:55 | 346 | 27.575 |
| 07/08/2026 18:55 | 3 | 27.575 |
| 07/08/2026 18:55 | 16 | 27.57 |
| 07/08/2026 18:55 | 76 | 27.57 |
| 07/08/2026 18:55 | 10 | 27.575 |
| 07/08/2026 18:55 | 45 | 27.575 |
| 07/08/2026 18:55 | 45 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 13 | 27.57 |
| 07/08/2026 18:55 | 40 | 27.57 |
| 07/08/2026 18:55 | 200 | 27.57 |
| 07/08/2026 18:55 | 251 | 27.575 |
| 07/08/2026 18:55 | 30 | 27.575 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 200 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 95 | 27.57 |
| 07/08/2026 18:55 | 50 | 27.57 |
| 07/08/2026 18:55 | 45 | 27.57 |
| 07/08/2026 18:55 | 44 | 27.57 |
| 07/08/2026 18:55 | 50 | 27.57 |
| 07/08/2026 18:55 | 370 | 27.57 |
| 07/08/2026 18:55 | 45 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.575 |
| 07/08/2026 18:55 | 100 | 27.565 |
| 07/08/2026 18:55 | 10 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 1 | 27.57 |
| 07/08/2026 18:55 | 100 | 27.57 |
| 07/08/2026 18:55 | 6 | 27.57 |
| 07/08/2026 18:55 | 14 | 27.57 |
| 07/08/2026 18:54 | 182 | 27.575 |
| 07/08/2026 18:54 | 14 | 27.575 |
| 07/08/2026 18:54 | 45 | 27.57 |
| 07/08/2026 18:54 | 100 | 27.57 |
| 07/08/2026 18:54 | 21 | 27.57 |
| 07/08/2026 18:54 | 18 | 27.57 |
| 07/08/2026 18:54 | 45 | 27.57 |
| 07/08/2026 18:54 | 200 | 27.57 |
| 07/08/2026 18:54 | 2 | 27.57 |
| 07/08/2026 18:54 | 50 | 27.57 |
| 07/08/2026 18:54 | 200 | 27.57 |
| 07/08/2026 18:54 | 200 | 27.57 |
| 07/08/2026 18:54 | 6 | 27.57 |
| 07/08/2026 18:54 | 45 | 27.57 |
| 07/08/2026 18:54 | 100 | 27.57 |
| 07/08/2026 18:54 | 100 | 27.57 |
| 07/08/2026 18:54 | 518 | 27.57 |
| 07/08/2026 18:54 | 100 | 27.57 |
| 07/08/2026 18:54 | 66 | 27.57 |
| 07/08/2026 18:54 | 179 | 27.57 |
| 07/08/2026 18:54 | 5 | 27.57 |
| 07/08/2026 18:54 | 100 | 27.57 |
| 07/08/2026 18:54 | 92 | 27.575 |
| 07/08/2026 18:54 | 100 | 27.575 |
| 07/08/2026 18:54 | 40 | 27.57 |
| 07/08/2026 18:54 | 1 | 27.57 |
| 07/08/2026 18:54 | 5 | 27.57 |
| 07/08/2026 18:54 | 143 | 27.57 |
| 07/08/2026 18:54 | 6 | 27.57 |
| 07/08/2026 18:54 | 5 | 27.575 |
| 07/08/2026 18:54 | 5 | 27.575 |
| 07/08/2026 18:54 | 15 | 27.575 |
| 07/08/2026 18:54 | 200 | 27.57 |
| 07/08/2026 18:54 | 44 | 27.57 |
| 07/08/2026 18:54 | 6 | 27.57 |
| 07/08/2026 18:54 | 1 | 27.57 |
| 07/08/2026 18:54 | 300 | 27.57 |
| 07/08/2026 18:54 | 44 | 27.57 |
| 07/08/2026 18:54 | 100 | 27.57 |
| 07/08/2026 18:54 | 70 | 27.565 |
| 07/08/2026 18:53 | 43 | 27.565 |
| 07/08/2026 18:53 | 30 | 27.565 |
| 07/08/2026 18:53 | 281 | 27.565 |
| 07/08/2026 18:53 | 170 | 27.565 |
| 07/08/2026 18:53 | 25 | 27.56 |
| 07/08/2026 18:53 | 75 | 27.56 |
| 07/08/2026 18:53 | 23 | 27.555 |
| 07/08/2026 18:53 | 7 | 27.555 |
| 07/08/2026 18:53 | 1 | 27.555 |
| 07/08/2026 18:53 | 100 | 27.555 |
| 07/08/2026 18:53 | 100 | 27.555 |
| 07/08/2026 18:52 | 10 | 27.555 |
| 07/08/2026 18:52 | 200 | 27.55 |
| 07/08/2026 18:52 | 200 | 27.55 |
| 07/08/2026 18:52 | 300 | 27.55 |
| 07/08/2026 18:52 | 42 | 27.55 |
| 07/08/2026 18:52 | 200 | 27.545 |
| 07/08/2026 18:52 | 299 | 27.55 |
| 07/08/2026 18:52 | 100 | 27.55 |
| 07/08/2026 18:52 | 1 | 27.55 |
| 07/08/2026 18:52 | 42 | 27.55 |
| 07/08/2026 18:52 | 281 | 27.55 |
| 07/08/2026 18:52 | 52 | 27.55 |
| 07/08/2026 18:52 | 1 | 27.55 |
| 07/08/2026 18:52 | 14 | 27.55 |
| 07/08/2026 18:52 | 10 | 27.555 |
| 07/08/2026 18:52 | 10 | 27.555 |
| 07/08/2026 18:52 | 40 | 27.555 |
| 07/08/2026 18:52 | 40 | 27.555 |
| 07/08/2026 18:51 | 29 | 27.56 |
| 07/08/2026 18:51 | 101 | 27.56 |
| 07/08/2026 18:51 | 1 | 27.56 |
| 07/08/2026 18:51 | 100 | 27.56 |
| 07/08/2026 18:51 | 100 | 27.565 |
| 07/08/2026 18:51 | 38 | 27.56 |
| 07/08/2026 18:51 | 75 | 27.56 |
| 07/08/2026 18:51 | 100 | 27.56 |
| 07/08/2026 18:51 | 2 | 27.56 |
| 07/08/2026 18:51 | 5 | 27.56 |
| 07/08/2026 18:51 | 14 | 27.57 |
| 07/08/2026 18:51 | 14 | 27.57 |
| 07/08/2026 18:51 | 133 | 27.57 |
| 07/08/2026 18:51 | 14 | 27.57 |
| 07/08/2026 18:51 | 100 | 27.57 |
| 07/08/2026 18:51 | 44 | 27.57 |
| 07/08/2026 18:51 | 90 | 27.58 |
| 07/08/2026 18:51 | 18 | 27.58 |
| 07/08/2026 18:51 | 214 | 27.58 |
| 07/08/2026 18:51 | 18 | 27.58 |
| 07/08/2026 18:51 | 22 | 27.58 |
| 07/08/2026 18:51 | 5 | 27.58 |
| 07/08/2026 18:51 | 100 | 27.58 |
| 07/08/2026 18:51 | 40 | 27.58 |
| 07/08/2026 18:51 | 10 | 27.59 |
| 07/08/2026 18:51 | 18 | 27.59 |
| 07/08/2026 18:51 | 87 | 27.59 |
| 07/08/2026 18:51 | 141 | 27.59 |
| 07/08/2026 18:51 | 1 | 27.59 |
| 07/08/2026 18:51 | 1 | 27.59 |
| 07/08/2026 18:51 | 4 | 27.59 |
| 07/08/2026 18:51 | 6 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 182 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 8 | 27.595 |
| 07/08/2026 18:50 | 2 | 27.595 |
| 07/08/2026 18:50 | 1 | 27.595 |
| 07/08/2026 18:50 | 18 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 100 | 27.595 |
| 07/08/2026 18:50 | 21 | 27.595 |
| 07/08/2026 18:50 | 49 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 100 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:50 | 10 | 27.595 |
| 07/08/2026 18:49 | 26 | 27.595 |
| 07/08/2026 18:49 | 1 | 27.595 |
| 07/08/2026 18:49 | 100 | 27.59 |
| 07/08/2026 18:49 | 200 | 27.59 |
| 07/08/2026 18:49 | 37 | 27.59 |
| 07/08/2026 18:49 | 200 | 27.59 |
| 07/08/2026 18:49 | 4 | 27.59 |
| 07/08/2026 18:49 | 46 | 27.585 |
| 07/08/2026 18:49 | 100 | 27.585 |
| 07/08/2026 18:49 | 60 | 27.585 |
| 07/08/2026 18:49 | 840 | 27.59 |
| 07/08/2026 18:49 | 300 | 27.59 |
| 07/08/2026 18:49 | 1600 | 27.59 |
| 07/08/2026 18:49 | 18 | 27.59 |
| 07/08/2026 18:49 | 10 | 27.59 |
| 07/08/2026 18:49 | 44 | 27.59 |
| 07/08/2026 18:49 | 100 | 27.59 |
| 07/08/2026 18:49 | 300 | 27.59 |
| 07/08/2026 18:49 | 100 | 27.59 |
| 07/08/2026 18:49 | 300 | 27.59 |
| 07/08/2026 18:49 | 200 | 27.59 |
| 07/08/2026 18:49 | 400 | 27.595 |
| 07/08/2026 18:49 | 86 | 27.595 |
| 07/08/2026 18:49 | 10 | 27.595 |
| 07/08/2026 18:49 | 323 | 27.59 |
| 07/08/2026 18:49 | 1 | 27.59 |
| 07/08/2026 18:49 | 200 | 27.59 |
| 07/08/2026 18:48 | 58 | 27.585 |
| 07/08/2026 18:48 | 2 | 27.585 |
| 07/08/2026 18:48 | 104 | 27.59 |
| 07/08/2026 18:48 | 1 | 27.59 |
| 07/08/2026 18:48 | 1 | 27.59 |
| 07/08/2026 18:48 | 1 | 27.59 |
| 07/08/2026 18:48 | 100 | 27.59 |
| 07/08/2026 18:48 | 151 | 27.59 |
| 07/08/2026 18:48 | 44 | 27.59 |
| 07/08/2026 18:48 | 2 | 27.595 |
| 07/08/2026 18:48 | 3 | 27.595 |
| 07/08/2026 18:48 | 10 | 27.595 |
| 07/08/2026 18:47 | 10 | 27.595 |
| 07/08/2026 18:47 | 10 | 27.595 |
| 07/08/2026 18:47 | 10 | 27.595 |
| 07/08/2026 18:47 | 66 | 27.595 |
| 07/08/2026 18:47 | 10 | 27.595 |
| 07/08/2026 18:47 | 1 | 27.60 |
| 07/08/2026 18:47 | 100 | 27.60 |
| 07/08/2026 18:47 | 10 | 27.605 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 7 | 27.605 |
| 07/08/2026 18:46 | 7 | 27.605 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 1 | 27.60 |
| 07/08/2026 18:46 | 200 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.595 |
| 07/08/2026 18:46 | 300 | 27.595 |
| 07/08/2026 18:46 | 100 | 27.595 |
| 07/08/2026 18:46 | 400 | 27.595 |
| 07/08/2026 18:46 | 400 | 27.595 |
| 07/08/2026 18:46 | 10 | 27.595 |
| 07/08/2026 18:46 | 20 | 27.60 |
| 07/08/2026 18:46 | 16 | 27.60 |
| 07/08/2026 18:46 | 1 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 50 | 27.60 |
| 07/08/2026 18:46 | 1 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 40 | 27.60 |
| 07/08/2026 18:46 | 1 | 27.60 |
| 07/08/2026 18:46 | 1 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.60 |
| 07/08/2026 18:46 | 20 | 27.60 |
| 07/08/2026 18:46 | 4 | 27.60 |
| 07/08/2026 18:46 | 100 | 27.605 |
| 07/08/2026 18:46 | 30 | 27.605 |
| 07/08/2026 18:46 | 2 | 27.605 |
| 07/08/2026 18:46 | 3 | 27.605 |
| 07/08/2026 18:46 | 20 | 27.605 |
| 07/08/2026 18:45 | 1 | 27.605 |
| 07/08/2026 18:45 | 90 | 27.605 |
| 07/08/2026 18:45 | 12 | 27.605 |
| 07/08/2026 18:45 | 94 | 27.605 |
| 07/08/2026 18:45 | 30 | 27.605 |
| 07/08/2026 18:45 | 85 | 27.60 |
| 07/08/2026 18:45 | 4 | 27.60 |
| 07/08/2026 18:45 | 40 | 27.60 |
| 07/08/2026 18:45 | 1 | 27.60 |
| 07/08/2026 18:45 | 10 | 27.605 |
| 07/08/2026 18:45 | 10 | 27.605 |
| 07/08/2026 18:45 | 291 | 27.605 |
| 07/08/2026 18:44 | 1 | 27.60 |
| 07/08/2026 18:44 | 79 | 27.60 |
| 07/08/2026 18:44 | 84 | 27.60 |
| 07/08/2026 18:44 | 100 | 27.60 |
| 07/08/2026 18:44 | 10 | 27.595 |
| 07/08/2026 18:44 | 10 | 27.595 |
| 07/08/2026 18:44 | 99 | 27.595 |
| 07/08/2026 18:44 | 66 | 27.595 |
| 07/08/2026 18:44 | 22 | 27.595 |
| 07/08/2026 18:44 | 280 | 27.585 |
| 07/08/2026 18:44 | 26 | 27.585 |
| 07/08/2026 18:44 | 100 | 27.58 |
| 07/08/2026 18:44 | 36 | 27.58 |
| 07/08/2026 18:44 | 200 | 27.58 |
| 07/08/2026 18:44 | 100 | 27.58 |
| 07/08/2026 18:44 | 200 | 27.57 |
| 07/08/2026 18:44 | 300 | 27.57 |
| 07/08/2026 18:44 | 1 | 27.57 |
| 07/08/2026 18:44 | 200 | 27.57 |
| 07/08/2026 18:44 | 4 | 27.57 |
| 07/08/2026 18:44 | 200 | 27.57 |
| 07/08/2026 18:44 | 20 | 27.565 |
| 07/08/2026 18:44 | 1 | 27.57 |
| 07/08/2026 18:44 | 15 | 27.57 |
| 07/08/2026 18:44 | 1 | 27.57 |
| 07/08/2026 18:44 | 1 | 27.57 |
| 07/08/2026 18:43 | 350 | 27.575 |
| 07/08/2026 18:43 | 1 | 27.575 |
| 07/08/2026 18:43 | 10 | 27.575 |
| 07/08/2026 18:43 | 80 | 27.575 |
| 07/08/2026 18:43 | 120 | 27.575 |
| 07/08/2026 18:43 | 10 | 27.57 |
| 07/08/2026 18:43 | 141 | 27.57 |
| 07/08/2026 18:43 | 10 | 27.575 |
| 07/08/2026 18:42 | 38 | 27.585 |
| 07/08/2026 18:42 | 32 | 27.58 |
| 07/08/2026 18:42 | 8 | 27.58 |
| 07/08/2026 18:42 | 2 | 27.58 |
| 07/08/2026 18:42 | 100 | 27.58 |
| 07/08/2026 18:42 | 200 | 27.58 |
| 07/08/2026 18:42 | 100 | 27.575 |
| 07/08/2026 18:42 | 281 | 27.575 |
| 07/08/2026 18:42 | 84 | 27.57 |
| 07/08/2026 18:42 | 40 | 27.57 |
| 07/08/2026 18:42 | 60 | 27.57 |
| 07/08/2026 18:42 | 90 | 27.565 |
| 07/08/2026 18:42 | 10 | 27.565 |
| 07/08/2026 18:42 | 535 | 27.56 |
| 07/08/2026 18:42 | 7 | 27.56 |
| 07/08/2026 18:42 | 1 | 27.56 |
| 07/08/2026 18:42 | 38 | 27.56 |
| 07/08/2026 18:42 | 281 | 27.565 |
| 07/08/2026 18:42 | 50 | 27.57 |
| 07/08/2026 18:42 | 39 | 27.57 |
| 07/08/2026 18:42 | 100 | 27.57 |
| 07/08/2026 18:42 | 100 | 27.57 |
| 07/08/2026 18:42 | 22 | 27.57 |
| 07/08/2026 18:42 | 1 | 27.57 |
| 07/08/2026 18:42 | 100 | 27.57 |
| 07/08/2026 18:42 | 7 | 27.57 |
| 07/08/2026 18:42 | 2 | 27.575 |
| 07/08/2026 18:42 | 20 | 27.58 |
| 07/08/2026 18:42 | 100 | 27.58 |
| 07/08/2026 18:42 | 164 | 27.58 |
| 07/08/2026 18:42 | 1 | 27.58 |
| 07/08/2026 18:42 | 30 | 27.58 |
| 07/08/2026 18:42 | 1 | 27.58 |
| 07/08/2026 18:42 | 1 | 27.58 |
| 07/08/2026 18:42 | 151 | 27.58 |
| 07/08/2026 18:42 | 50 | 27.59 |
| 07/08/2026 18:42 | 2 | 27.59 |
| 07/08/2026 18:42 | 6 | 27.59 |
| 07/08/2026 18:42 | 200 | 27.59 |
| 07/08/2026 18:42 | 100 | 27.59 |
| 07/08/2026 18:42 | 196 | 27.59 |
| 07/08/2026 18:42 | 200 | 27.585 |
| 07/08/2026 18:42 | 10 | 27.585 |
| 07/08/2026 18:42 | 100 | 27.585 |
| 07/08/2026 18:41 | 50 | 27.58 |
| 07/08/2026 18:41 | 84 | 27.58 |
| 07/08/2026 18:41 | 10 | 27.58 |
| 07/08/2026 18:41 | 10 | 27.575 |
| 07/08/2026 18:41 | 38 | 27.575 |
| 07/08/2026 18:41 | 92 | 27.575 |
| 07/08/2026 18:41 | 108 | 27.575 |
| 07/08/2026 18:41 | 22 | 27.575 |
| 07/08/2026 18:41 | 60 | 27.575 |
| 07/08/2026 18:41 | 18 | 27.575 |
| 07/08/2026 18:41 | 4 | 27.58 |
| 07/08/2026 18:41 | 50 | 27.58 |
| 07/08/2026 18:41 | 6 | 27.58 |
| 07/08/2026 18:41 | 134 | 27.58 |
| 07/08/2026 18:41 | 8 | 27.58 |
| 07/08/2026 18:41 | 6 | 27.585 |
| 07/08/2026 18:41 | 100 | 27.58 |
| 07/08/2026 18:41 | 97 | 27.58 |
| 07/08/2026 18:41 | 3 | 27.58 |
| 07/08/2026 18:41 | 200 | 27.575 |
| 07/08/2026 18:41 | 100 | 27.58 |
| 07/08/2026 18:41 | 30 | 27.58 |
| 07/08/2026 18:41 | 100 | 27.58 |
| 07/08/2026 18:41 | 10 | 27.58 |
| 07/08/2026 18:41 | 15 | 27.585 |
| 07/08/2026 18:41 | 100 | 27.59 |
| 07/08/2026 18:41 | 10 | 27.59 |
| 07/08/2026 18:41 | 100 | 27.59 |
| 07/08/2026 18:41 | 44 | 27.59 |
| 07/08/2026 18:41 | 200 | 27.60 |
| 07/08/2026 18:41 | 8 | 27.60 |
| 07/08/2026 18:41 | 100 | 27.60 |
| 07/08/2026 18:41 | 5 | 27.60 |
| 07/08/2026 18:41 | 40 | 27.60 |
| 07/08/2026 18:41 | 100 | 27.61 |
| 07/08/2026 18:41 | 100 | 27.61 |
| 07/08/2026 18:41 | 1 | 27.61 |
| 07/08/2026 18:41 | 100 | 27.61 |
| 07/08/2026 18:41 | 2 | 27.61 |
| 07/08/2026 18:41 | 39 | 27.61 |
| 07/08/2026 18:41 | 200 | 27.61 |
| 07/08/2026 18:41 | 9 | 27.615 |
| 07/08/2026 18:41 | 3 | 27.615 |
| 07/08/2026 18:41 | 3 | 27.62 |
| 07/08/2026 18:41 | 300 | 27.62 |
| 07/08/2026 18:41 | 20 | 27.62 |
| 07/08/2026 18:41 | 200 | 27.62 |
| 07/08/2026 18:41 | 100 | 27.62 |
| 07/08/2026 18:41 | 50 | 27.62 |
| 07/08/2026 18:41 | 300 | 27.62 |
| 07/08/2026 18:41 | 42 | 27.62 |
| 07/08/2026 18:41 | 14 | 27.62 |
| 07/08/2026 18:41 | 300 | 27.62 |
| 07/08/2026 18:41 | 9 | 27.62 |
| 07/08/2026 18:41 | 3 | 27.62 |
| 07/08/2026 18:40 | 93 | 27.615 |
| 07/08/2026 18:40 | 200 | 27.62 |
| 07/08/2026 18:40 | 200 | 27.62 |
| 07/08/2026 18:40 | 100 | 27.62 |
| 07/08/2026 18:40 | 149 | 27.62 |
| 07/08/2026 18:40 | 151 | 27.62 |
| 07/08/2026 18:40 | 99 | 27.625 |
| 07/08/2026 18:40 | 2 | 27.62 |
| 07/08/2026 18:40 | 20 | 27.62 |
| 07/08/2026 18:40 | 100 | 27.615 |
| 07/08/2026 18:40 | 100 | 27.615 |
| 07/08/2026 18:40 | 14 | 27.61 |
| 07/08/2026 18:40 | 46 | 27.61 |
| 07/08/2026 18:40 | 200 | 27.61 |
| 07/08/2026 18:40 | 19 | 27.60 |
| 07/08/2026 18:40 | 41 | 27.59 |
| 07/08/2026 18:40 | 1575 | 27.59 |
| 07/08/2026 18:40 | 58 | 27.59 |
| 07/08/2026 18:40 | 60 | 27.58 |
| 07/08/2026 18:40 | 113 | 27.58 |
| 07/08/2026 18:40 | 10 | 27.575 |
| 07/08/2026 18:40 | 100 | 27.57 |
| 07/08/2026 18:40 | 200 | 27.57 |
| 07/08/2026 18:40 | 1 | 27.57 |
| 07/08/2026 18:40 | 100 | 27.565 |
| 07/08/2026 18:40 | 100 | 27.565 |
| 07/08/2026 18:40 | 100 | 27.565 |
| 07/08/2026 18:40 | 12 | 27.565 |
| 07/08/2026 18:40 | 100 | 27.565 |
| 07/08/2026 18:40 | 100 | 27.565 |
| 07/08/2026 18:40 | 9 | 27.57 |
| 07/08/2026 18:40 | 44 | 27.57 |
| 07/08/2026 18:40 | 16 | 27.575 |
| 07/08/2026 18:40 | 200 | 27.57 |
| 07/08/2026 18:40 | 136 | 27.57 |
| 07/08/2026 18:40 | 100 | 27.57 |
| 07/08/2026 18:40 | 60 | 27.57 |
| 07/08/2026 18:40 | 100 | 27.57 |
| 07/08/2026 18:40 | 87 | 27.57 |
| 07/08/2026 18:40 | 113 | 27.57 |
| 07/08/2026 18:40 | 200 | 27.575 |
| 07/08/2026 18:40 | 200 | 27.57 |
| 07/08/2026 18:40 | 3 | 27.57 |
| 07/08/2026 18:40 | 350 | 27.565 |
| 07/08/2026 18:40 | 103 | 27.57 |
| 07/08/2026 18:40 | 397 | 27.57 |
| 07/08/2026 18:40 | 3 | 27.57 |
| 07/08/2026 18:39 | 3 | 27.57 |
| 07/08/2026 18:39 | 59 | 27.57 |
| 07/08/2026 18:39 | 1 | 27.57 |
| 07/08/2026 18:39 | 18 | 27.57 |
| 07/08/2026 18:39 | 3 | 27.57 |
| 07/08/2026 18:39 | 3 | 27.57 |
| 07/08/2026 18:39 | 50 | 27.57 |
| 07/08/2026 18:39 | 3 | 27.57 |
| 07/08/2026 18:39 | 48 | 27.57 |
| 07/08/2026 18:39 | 8 | 27.575 |
| 07/08/2026 18:39 | 200 | 27.57 |
| 07/08/2026 18:39 | 100 | 27.565 |
| 07/08/2026 18:39 | 3 | 27.565 |
| 07/08/2026 18:39 | 40 | 27.56 |
| 07/08/2026 18:39 | 260 | 27.56 |
| 07/08/2026 18:39 | 200 | 27.56 |
| 07/08/2026 18:39 | 1 | 27.56 |
| 07/08/2026 18:39 | 100 | 27.555 |
| 07/08/2026 18:39 | 10 | 27.555 |
| 07/08/2026 18:39 | 30 | 27.555 |
| 07/08/2026 18:38 | 108 | 27.555 |
| 07/08/2026 18:38 | 54 | 27.555 |
| 07/08/2026 18:38 | 30 | 27.56 |
| 07/08/2026 18:38 | 38 | 27.56 |
| 07/08/2026 18:38 | 138 | 27.56 |
| 07/08/2026 18:38 | 137 | 27.56 |
| 07/08/2026 18:38 | 10 | 27.56 |
| 07/08/2026 18:38 | 100 | 27.56 |
| 07/08/2026 18:38 | 20 | 27.57 |
| 07/08/2026 18:38 | 200 | 27.57 |
| 07/08/2026 18:38 | 1 | 27.57 |
| 07/08/2026 18:38 | 7 | 27.57 |
| 07/08/2026 18:38 | 1575 | 27.57 |
| 07/08/2026 18:38 | 44 | 27.57 |
| 07/08/2026 18:38 | 100 | 27.57 |
| 07/08/2026 18:38 | 1 | 27.57 |
| 07/08/2026 18:38 | 160 | 27.57 |
| 07/08/2026 18:38 | 120 | 27.575 |
| 07/08/2026 18:38 | 62 | 27.58 |
| 07/08/2026 18:38 | 159 | 27.58 |
| 07/08/2026 18:38 | 5 | 27.58 |
| 07/08/2026 18:38 | 400 | 27.58 |
| 07/08/2026 18:38 | 100 | 27.58 |
| 07/08/2026 18:38 | 247 | 27.58 |
| 07/08/2026 18:38 | 13 | 27.58 |
| 07/08/2026 18:38 | 40 | 27.58 |
| 07/08/2026 18:38 | 40 | 27.58 |
| 07/08/2026 18:38 | 1 | 27.58 |
| 07/08/2026 18:38 | 40 | 27.585 |
| 07/08/2026 18:38 | 1 | 27.58 |
| 07/08/2026 18:38 | 200 | 27.58 |
| 07/08/2026 18:38 | 40 | 27.58 |
| 07/08/2026 18:37 | 3 | 27.57 |
| 07/08/2026 18:37 | 100 | 27.57 |
| 07/08/2026 18:37 | 300 | 27.57 |
| 07/08/2026 18:37 | 3 | 27.57 |
| 07/08/2026 18:37 | 100 | 27.57 |
| 07/08/2026 18:37 | 100 | 27.57 |
| 07/08/2026 18:37 | 4 | 27.57 |
| 07/08/2026 18:37 | 39 | 27.57 |
| 07/08/2026 18:37 | 142 | 27.57 |
| 07/08/2026 18:37 | 319 | 27.57 |
| 07/08/2026 18:37 | 400 | 27.57 |
| 07/08/2026 18:37 | 12 | 27.57 |
| 07/08/2026 18:37 | 131 | 27.57 |
| 07/08/2026 18:37 | 3 | 27.57 |
| 07/08/2026 18:37 | 1 | 27.57 |
| 07/08/2026 18:37 | 100 | 27.57 |
| 07/08/2026 18:37 | 1 | 27.57 |
| 07/08/2026 18:37 | 200 | 27.57 |
| 07/08/2026 18:37 | 3 | 27.565 |
| 07/08/2026 18:37 | 130 | 27.565 |
| 07/08/2026 18:37 | 11 | 27.565 |
| 07/08/2026 18:37 | 10 | 27.565 |
| 07/08/2026 18:37 | 30 | 27.565 |
| 07/08/2026 18:37 | 10 | 27.565 |
| 07/08/2026 18:36 | 6 | 27.565 |
| 07/08/2026 18:36 | 8 | 27.565 |
| 07/08/2026 18:36 | 22 | 27.565 |
| 07/08/2026 18:36 | 10 | 27.565 |
| 07/08/2026 18:36 | 100 | 27.565 |
| 07/08/2026 18:35 | 1 | 27.57 |
| 07/08/2026 18:35 | 100 | 27.57 |
| 07/08/2026 18:35 | 98 | 27.57 |
| 07/08/2026 18:35 | 100 | 27.57 |
| 07/08/2026 18:35 | 1 | 27.57 |
| 07/08/2026 18:35 | 100 | 27.57 |
| 07/08/2026 18:35 | 300 | 27.57 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 30 | 27.575 |
| 07/08/2026 18:35 | 30 | 27.575 |
| 07/08/2026 18:35 | 30 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 20 | 27.575 |
| 07/08/2026 18:35 | 30 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 10 | 27.575 |
| 07/08/2026 18:35 | 20 | 27.575 |
| 07/08/2026 18:35 | 1 | 27.58 |
| 07/08/2026 18:35 | 100 | 27.58 |
| 07/08/2026 18:35 | 100 | 27.585 |
| 07/08/2026 18:35 | 20 | 27.58 |
| 07/08/2026 18:35 | 6 | 27.575 |
| 07/08/2026 18:35 | 100 | 27.57 |
| 07/08/2026 18:35 | 3 | 27.57 |
| 07/08/2026 18:35 | 12 | 27.57 |
| 07/08/2026 18:35 | 100 | 27.56 |
| 07/08/2026 18:35 | 38 | 27.56 |
| 07/08/2026 18:35 | 100 | 27.56 |
| 07/08/2026 18:35 | 100 | 27.555 |
| 07/08/2026 18:35 | 100 | 27.56 |
| 07/08/2026 18:35 | 100 | 27.56 |
| 07/08/2026 18:35 | 55 | 27.55 |
| 07/08/2026 18:35 | 6 | 27.55 |
| 07/08/2026 18:35 | 12 | 27.55 |
| 07/08/2026 18:35 | 100 | 27.55 |
| 07/08/2026 18:35 | 125 | 27.54 |
| 07/08/2026 18:35 | 12 | 27.54 |
| 07/08/2026 18:35 | 100 | 27.54 |
| 07/08/2026 18:35 | 100 | 27.54 |
| 07/08/2026 18:35 | 200 | 27.54 |
| 07/08/2026 18:35 | 216 | 27.535 |
| 07/08/2026 18:35 | 12 | 27.535 |
| 07/08/2026 18:35 | 5 | 27.535 |
| 07/08/2026 18:35 | 70 | 27.535 |
| 07/08/2026 18:34 | 37 | 27.535 |
| 07/08/2026 18:34 | 60 | 27.535 |
| 07/08/2026 18:34 | 100 | 27.535 |
| 07/08/2026 18:34 | 100 | 27.53 |
| 07/08/2026 18:34 | 47 | 27.53 |
| 07/08/2026 18:34 | 1 | 27.53 |
| 07/08/2026 18:34 | 200 | 27.53 |
| 07/08/2026 18:34 | 50 | 27.53 |
| 07/08/2026 18:34 | 42 | 27.53 |
| 07/08/2026 18:34 | 100 | 27.53 |
| 07/08/2026 18:34 | 100 | 27.53 |
| 07/08/2026 18:34 | 15 | 27.53 |
| 07/08/2026 18:34 | 1 | 27.53 |
| 07/08/2026 18:34 | 100 | 27.53 |
| 07/08/2026 18:34 | 1 | 27.53 |
| 07/08/2026 18:34 | 334 | 27.53 |
| 07/08/2026 18:34 | 100 | 27.53 |
| 07/08/2026 18:34 | 149 | 27.53 |
| 07/08/2026 18:34 | 100 | 27.53 |
| 07/08/2026 18:34 | 10 | 27.53 |
| 07/08/2026 18:34 | 10 | 27.535 |
| 07/08/2026 18:34 | 20 | 27.535 |
| 07/08/2026 18:34 | 20 | 27.535 |
| 07/08/2026 18:34 | 10 | 27.535 |
| 07/08/2026 18:34 | 20 | 27.535 |
| 07/08/2026 18:34 | 10 | 27.535 |
| 07/08/2026 18:34 | 6 | 27.535 |
| 07/08/2026 18:34 | 60 | 27.535 |
| 07/08/2026 18:34 | 9 | 27.535 |
| 07/08/2026 18:34 | 2 | 27.535 |
| 07/08/2026 18:34 | 10 | 27.535 |
| 07/08/2026 18:34 | 10 | 27.535 |
| 07/08/2026 18:33 | 3 | 27.535 |
| 07/08/2026 18:33 | 10 | 27.535 |
| 07/08/2026 18:33 | 17 | 27.535 |
| 07/08/2026 18:33 | 40 | 27.535 |
| 07/08/2026 18:33 | 10 | 27.535 |
| 07/08/2026 18:33 | 3 | 27.535 |
| 07/08/2026 18:33 | 30 | 27.54 |
| 07/08/2026 18:33 | 100 | 27.54 |
| 07/08/2026 18:33 | 100 | 27.54 |
| 07/08/2026 18:33 | 295 | 27.54 |
| 07/08/2026 18:33 | 160 | 27.54 |
| 07/08/2026 18:33 | 40 | 27.54 |
| 07/08/2026 18:33 | 5 | 27.54 |
| 07/08/2026 18:33 | 100 | 27.54 |
| 07/08/2026 18:33 | 1 | 27.54 |
| 07/08/2026 18:33 | 53 | 27.54 |
| 07/08/2026 18:33 | 1 | 27.54 |
| 07/08/2026 18:33 | 48 | 27.54 |
| 07/08/2026 18:33 | 10 | 27.545 |
| 07/08/2026 18:33 | 30 | 27.545 |
| 07/08/2026 18:32 | 50 | 27.55 |
| 07/08/2026 18:32 | 50 | 27.55 |
| 07/08/2026 18:32 | 10 | 27.55 |
| 07/08/2026 18:32 | 100 | 27.55 |
| 07/08/2026 18:32 | 100 | 27.55 |
| 07/08/2026 18:32 | 5 | 27.55 |
| 07/08/2026 18:32 | 1 | 27.55 |
| 07/08/2026 18:32 | 30 | 27.555 |
| 07/08/2026 18:32 | 90 | 27.555 |
| 07/08/2026 18:32 | 6 | 27.555 |
| 07/08/2026 18:32 | 16 | 27.555 |
| 07/08/2026 18:32 | 13 | 27.555 |
| 07/08/2026 18:32 | 30 | 27.555 |
| 07/08/2026 18:32 | 170 | 27.555 |
| 07/08/2026 18:32 | 100 | 27.555 |
| 07/08/2026 18:32 | 1 | 27.55 |
| 07/08/2026 18:32 | 40 | 27.55 |
| 07/08/2026 18:32 | 158 | 27.55 |
| 07/08/2026 18:32 | 3 | 27.55 |
| 07/08/2026 18:32 | 100 | 27.55 |
| 07/08/2026 18:32 | 103 | 27.55 |
| 07/08/2026 18:32 | 1 | 27.55 |
| 07/08/2026 18:32 | 6 | 27.555 |
| 07/08/2026 18:32 | 100 | 27.55 |
| 07/08/2026 18:32 | 50 | 27.55 |
| 07/08/2026 18:32 | 1 | 27.55 |
| 07/08/2026 18:32 | 200 | 27.55 |
| 07/08/2026 18:32 | 100 | 27.545 |
| 07/08/2026 18:32 | 10 | 27.545 |
| 07/08/2026 18:32 | 70 | 27.545 |
| 07/08/2026 18:31 | 10 | 27.545 |
| 07/08/2026 18:31 | 10 | 27.545 |
| 07/08/2026 18:31 | 21 | 27.55 |
| 07/08/2026 18:31 | 200 | 27.55 |
| 07/08/2026 18:31 | 100 | 27.55 |
| 07/08/2026 18:31 | 156 | 27.545 |
| 07/08/2026 18:31 | 129 | 27.545 |
| 07/08/2026 18:31 | 15 | 27.545 |
| 07/08/2026 18:31 | 13 | 27.545 |
| 07/08/2026 18:31 | 3 | 27.555 |
| 07/08/2026 18:31 | 10 | 27.55 |
| 07/08/2026 18:31 | 153 | 27.55 |
| 07/08/2026 18:31 | 1 | 27.55 |
| 07/08/2026 18:31 | 20 | 27.555 |
| 07/08/2026 18:31 | 6 | 27.55 |
| 07/08/2026 18:31 | 100 | 27.54 |
| 07/08/2026 18:31 | 6 | 27.54 |
| 07/08/2026 18:31 | 200 | 27.54 |
| 07/08/2026 18:31 | 200 | 27.54 |
| 07/08/2026 18:31 | 6 | 27.54 |
| 07/08/2026 18:31 | 5 | 27.54 |
| 07/08/2026 18:31 | 5 | 27.54 |
| 07/08/2026 18:31 | 5 | 27.54 |
| 07/08/2026 18:30 | 100 | 27.53 |
| 07/08/2026 18:30 | 100 | 27.53 |
| 07/08/2026 18:30 | 2 | 27.53 |
| 07/08/2026 18:30 | 200 | 27.53 |
| 07/08/2026 18:30 | 13 | 27.53 |
| 07/08/2026 18:30 | 129 | 27.53 |
| 07/08/2026 18:30 | 12 | 27.53 |
| 07/08/2026 18:30 | 40 | 27.53 |
| 07/08/2026 18:30 | 19 | 27.53 |
| 07/08/2026 18:30 | 1 | 27.53 |
| 07/08/2026 18:30 | 29 | 27.525 |
| 07/08/2026 18:30 | 100 | 27.53 |
| 07/08/2026 18:30 | 133 | 27.53 |
| 07/08/2026 18:30 | 1 | 27.53 |
| 07/08/2026 18:30 | 148 | 27.53 |
| 07/08/2026 18:30 | 1 | 27.53 |
| 07/08/2026 18:30 | 1 | 27.53 |
| 07/08/2026 18:30 | 1 | 27.53 |
| 07/08/2026 18:29 | 15 | 27.535 |
| 07/08/2026 18:29 | 100 | 27.535 |
| 07/08/2026 18:29 | 16 | 27.53 |
| 07/08/2026 18:29 | 1 | 27.53 |
| 07/08/2026 18:29 | 19 | 27.525 |
| 07/08/2026 18:29 | 100 | 27.525 |
| 07/08/2026 18:29 | 6 | 27.53 |
| 07/08/2026 18:29 | 18 | 27.53 |
| 07/08/2026 18:29 | 1 | 27.53 |
| 07/08/2026 18:29 | 1 | 27.53 |
| 07/08/2026 18:29 | 100 | 27.53 |
| 07/08/2026 18:29 | 30 | 27.53 |
| 07/08/2026 18:29 | 1 | 27.53 |
| 07/08/2026 18:29 | 100 | 27.53 |
| 07/08/2026 18:28 | 10 | 27.535 |
| 07/08/2026 18:28 | 350 | 27.535 |
| 07/08/2026 18:28 | 40 | 27.535 |
| 07/08/2026 18:28 | 10 | 27.54 |
| 07/08/2026 18:28 | 1 | 27.54 |
| 07/08/2026 18:28 | 19 | 27.54 |
| 07/08/2026 18:28 | 6 | 27.54 |
| 07/08/2026 18:28 | 5 | 27.54 |
| 07/08/2026 18:28 | 100 | 27.535 |
| 07/08/2026 18:27 | 196 | 27.54 |
| 07/08/2026 18:27 | 100 | 27.54 |
| 07/08/2026 18:27 | 1 | 27.54 |
| 07/08/2026 18:27 | 3 | 27.555 |
| 07/08/2026 18:27 | 3 | 27.555 |
| 07/08/2026 18:27 | 80 | 27.55 |
| 07/08/2026 18:27 | 17 | 27.55 |
| 07/08/2026 18:27 | 26 | 27.54 |
| 07/08/2026 18:27 | 50 | 27.54 |
| 07/08/2026 18:27 | 1 | 27.535 |
| 07/08/2026 18:27 | 42 | 27.53 |
| 07/08/2026 18:27 | 193 | 27.53 |
| 07/08/2026 18:27 | 7 | 27.53 |
| 07/08/2026 18:27 | 70 | 27.535 |
| 07/08/2026 18:26 | 300 | 27.53 |
| 07/08/2026 18:26 | 54 | 27.53 |
| 07/08/2026 18:26 | 100 | 27.53 |
| 07/08/2026 18:26 | 100 | 27.525 |
| 07/08/2026 18:26 | 10 | 27.525 |
| 07/08/2026 18:26 | 10 | 27.525 |
| 07/08/2026 18:26 | 40 | 27.525 |
| 07/08/2026 18:26 | 40 | 27.525 |
| 07/08/2026 18:26 | 100 | 27.53 |
| 07/08/2026 18:26 | 29 | 27.53 |
| 07/08/2026 18:26 | 100 | 27.53 |
| 07/08/2026 18:26 | 3 | 27.53 |
| 07/08/2026 18:26 | 100 | 27.53 |
| 07/08/2026 18:26 | 3 | 27.535 |
| 07/08/2026 18:26 | 3 | 27.53 |
| 07/08/2026 18:26 | 17 | 27.53 |
| 07/08/2026 18:25 | 20 | 27.52 |
| 07/08/2026 18:25 | 6 | 27.52 |
| 07/08/2026 18:25 | 200 | 27.52 |
| 07/08/2026 18:25 | 6 | 27.52 |
| 07/08/2026 18:25 | 18 | 27.52 |
| 07/08/2026 18:25 | 3 | 27.52 |
| 07/08/2026 18:25 | 300 | 27.51 |
| 07/08/2026 18:25 | 100 | 27.51 |
| 07/08/2026 18:25 | 3 | 27.51 |
| 07/08/2026 18:25 | 6 | 27.505 |
| 07/08/2026 18:25 | 2 | 27.505 |
| 07/08/2026 18:25 | 139 | 27.51 |
| 07/08/2026 18:25 | 3 | 27.51 |
| 07/08/2026 18:25 | 100 | 27.51 |
| 07/08/2026 18:25 | 52 | 27.51 |
| 07/08/2026 18:25 | 10 | 27.505 |
| 07/08/2026 18:24 | 7 | 27.50 |
| 07/08/2026 18:24 | 4 | 27.50 |
| 07/08/2026 18:24 | 1 | 27.50 |
| 07/08/2026 18:24 | 58 | 27.50 |
| 07/08/2026 18:24 | 3 | 27.50 |
| 07/08/2026 18:24 | 40 | 27.495 |
| 07/08/2026 18:24 | 13 | 27.495 |
| 07/08/2026 18:24 | 20 | 27.50 |
| 07/08/2026 18:24 | 6 | 27.50 |
| 07/08/2026 18:24 | 1 | 27.50 |
| 07/08/2026 18:24 | 100 | 27.50 |
| 07/08/2026 18:24 | 13 | 27.505 |
| 07/08/2026 18:23 | 49 | 27.51 |
| 07/08/2026 18:23 | 52 | 27.51 |
| 07/08/2026 18:23 | 70 | 27.515 |
| 07/08/2026 18:23 | 200 | 27.51 |
| 07/08/2026 18:23 | 20 | 27.51 |
| 07/08/2026 18:23 | 16 | 27.51 |
| 07/08/2026 18:23 | 40 | 27.51 |
| 07/08/2026 18:23 | 2 | 27.51 |
| 07/08/2026 18:23 | 100 | 27.51 |
| 07/08/2026 18:23 | 100 | 27.51 |
| 07/08/2026 18:23 | 52 | 27.51 |
| 07/08/2026 18:23 | 300 | 27.505 |
| 07/08/2026 18:23 | 82 | 27.50 |
| 07/08/2026 18:23 | 118 | 27.50 |
| 07/08/2026 18:23 | 100 | 27.50 |
| 07/08/2026 18:23 | 100 | 27.50 |
| 07/08/2026 18:23 | 500 | 27.50 |
| 07/08/2026 18:23 | 100 | 27.50 |
| 07/08/2026 18:23 | 50 | 27.50 |
| 07/08/2026 18:23 | 98 | 27.51 |
| 07/08/2026 18:23 | 100 | 27.51 |
| 07/08/2026 18:23 | 91 | 27.51 |
| 07/08/2026 18:23 | 9 | 27.51 |
| 07/08/2026 18:23 | 98 | 27.52 |
| 07/08/2026 18:23 | 3 | 27.52 |
| 07/08/2026 18:23 | 100 | 27.52 |
| 07/08/2026 18:23 | 100 | 27.52 |
| 07/08/2026 18:23 | 1 | 27.53 |
| 07/08/2026 18:23 | 1 | 27.53 |
| 07/08/2026 18:23 | 38 | 27.53 |
| 07/08/2026 18:23 | 100 | 27.53 |
| 07/08/2026 18:23 | 100 | 27.53 |
| 07/08/2026 18:23 | 7 | 27.53 |
| 07/08/2026 18:23 | 100 | 27.53 |
| 07/08/2026 18:23 | 100 | 27.535 |
| 07/08/2026 18:23 | 1 | 27.535 |
| 07/08/2026 18:22 | 30 | 27.535 |
| 07/08/2026 18:22 | 30 | 27.535 |
| 07/08/2026 18:22 | 300 | 27.54 |
| 07/08/2026 18:22 | 10 | 27.54 |
| 07/08/2026 18:22 | 10 | 27.54 |
| 07/08/2026 18:22 | 8 | 27.54 |
| 07/08/2026 18:22 | 100 | 27.54 |
| 07/08/2026 18:22 | 300 | 27.54 |
| 07/08/2026 18:22 | 147 | 27.55 |
| 07/08/2026 18:22 | 15 | 27.55 |
| 07/08/2026 18:22 | 10 | 27.555 |
| 07/08/2026 18:22 | 7 | 27.555 |
| 07/08/2026 18:22 | 26 | 27.555 |
| 07/08/2026 18:22 | 200 | 27.55 |
| 07/08/2026 18:22 | 1 | 27.55 |
| 07/08/2026 18:22 | 1 | 27.55 |
| 07/08/2026 18:22 | 200 | 27.55 |
| 07/08/2026 18:22 | 56 | 27.55 |
| 07/08/2026 18:22 | 10 | 27.545 |
| 07/08/2026 18:22 | 100 | 27.545 |
| 07/08/2026 18:22 | 30 | 27.55 |
| 07/08/2026 18:22 | 308 | 27.55 |
| 07/08/2026 18:22 | 100 | 27.55 |
| 07/08/2026 18:22 | 100 | 27.55 |
| 07/08/2026 18:22 | 300 | 27.55 |
| 07/08/2026 18:21 | 200 | 27.555 |
| 07/08/2026 18:21 | 12 | 27.555 |
| 07/08/2026 18:21 | 3 | 27.555 |
| 07/08/2026 18:21 | 400 | 27.555 |
| 07/08/2026 18:21 | 2 | 27.555 |
| 07/08/2026 18:21 | 3 | 27.555 |
| 07/08/2026 18:20 | 10 | 27.555 |
| 07/08/2026 18:20 | 10 | 27.555 |
| 07/08/2026 18:20 | 10 | 27.56 |
| 07/08/2026 18:20 | 100 | 27.56 |
| 07/08/2026 18:20 | 100 | 27.56 |
| 07/08/2026 18:20 | 100 | 27.56 |
| 07/08/2026 18:20 | 200 | 27.56 |
| 07/08/2026 18:20 | 4 | 27.56 |
| 07/08/2026 18:20 | 12 | 27.565 |
| 07/08/2026 18:20 | 8 | 27.565 |
| 07/08/2026 18:20 | 10 | 27.56 |
| 07/08/2026 18:20 | 9 | 27.56 |
| 07/08/2026 18:20 | 1 | 27.56 |
| 07/08/2026 18:20 | 200 | 27.56 |
| 07/08/2026 18:20 | 4 | 27.56 |
| 07/08/2026 18:20 | 1 | 27.56 |
| 07/08/2026 18:19 | 8 | 27.56 |
| 07/08/2026 18:19 | 50 | 27.56 |
| 07/08/2026 18:19 | 1 | 27.56 |
| 07/08/2026 18:19 | 2 | 27.56 |
| 07/08/2026 18:19 | 73 | 27.56 |
| 07/08/2026 18:19 | 127 | 27.56 |
| 07/08/2026 18:19 | 50 | 27.56 |
| 07/08/2026 18:19 | 4 | 27.56 |
| 07/08/2026 18:19 | 3 | 27.555 |
| 07/08/2026 18:19 | 3 | 27.555 |
| 07/08/2026 18:19 | 15 | 27.555 |
| 07/08/2026 18:19 | 1 | 27.555 |
| 07/08/2026 18:19 | 140 | 27.555 |
| 07/08/2026 18:19 | 140 | 27.555 |
| 07/08/2026 18:19 | 100 | 27.56 |
| 07/08/2026 18:19 | 17 | 27.56 |
| 07/08/2026 18:19 | 22 | 27.56 |
| 07/08/2026 18:19 | 100 | 27.56 |
| 07/08/2026 18:19 | 641 | 27.56 |
| 07/08/2026 18:19 | 100 | 27.56 |
| 07/08/2026 18:19 | 1 | 27.56 |
| 07/08/2026 18:19 | 1 | 27.56 |
| 07/08/2026 18:19 | 62 | 27.56 |
| 07/08/2026 18:18 | 126 | 27.565 |
| 07/08/2026 18:18 | 3 | 27.565 |
| 07/08/2026 18:18 | 18 | 27.565 |
| 07/08/2026 18:18 | 100 | 27.565 |
| 07/08/2026 18:18 | 100 | 27.565 |
| 07/08/2026 18:18 | 46 | 27.57 |
| 07/08/2026 18:18 | 100 | 27.57 |
| 07/08/2026 18:18 | 100 | 27.57 |
| 07/08/2026 18:18 | 100 | 27.57 |
| 07/08/2026 18:18 | 1 | 27.57 |
| 07/08/2026 18:18 | 142 | 27.57 |
| 07/08/2026 18:17 | 210 | 27.575 |
| 07/08/2026 18:17 | 60 | 27.575 |
| 07/08/2026 18:17 | 191 | 27.575 |
| 07/08/2026 18:17 | 70 | 27.58 |
| 07/08/2026 18:17 | 200 | 27.58 |
| 07/08/2026 18:17 | 100 | 27.58 |
| 07/08/2026 18:17 | 5 | 27.58 |
| 07/08/2026 18:17 | 310 | 27.58 |
| 07/08/2026 18:17 | 139 | 27.58 |
| 07/08/2026 18:17 | 300 | 27.58 |
| 07/08/2026 18:17 | 200 | 27.58 |
| 07/08/2026 18:17 | 3 | 27.585 |
| 07/08/2026 18:17 | 10 | 27.585 |
| 07/08/2026 18:17 | 10 | 27.585 |
| 07/08/2026 18:17 | 60 | 27.585 |
| 07/08/2026 18:17 | 60 | 27.585 |
| 07/08/2026 18:17 | 1 | 27.585 |
| 07/08/2026 18:17 | 10 | 27.585 |
| 07/08/2026 18:17 | 20 | 27.585 |
| 07/08/2026 18:17 | 96 | 27.585 |
| 07/08/2026 18:17 | 3 | 27.585 |
| 07/08/2026 18:17 | 3 | 27.585 |
| 07/08/2026 18:17 | 56 | 27.58 |
| 07/08/2026 18:17 | 100 | 27.58 |
| 07/08/2026 18:17 | 64 | 27.58 |
| 07/08/2026 18:17 | 157 | 27.58 |
| 07/08/2026 18:17 | 6 | 27.58 |
| 07/08/2026 18:17 | 36 | 27.58 |
| 07/08/2026 18:17 | 50 | 27.58 |
| 07/08/2026 18:17 | 100 | 27.575 |
| 07/08/2026 18:17 | 191 | 27.57 |
| 07/08/2026 18:17 | 71 | 27.57 |
| 07/08/2026 18:17 | 1 | 27.57 |
| 07/08/2026 18:17 | 1 | 27.57 |
| 07/08/2026 18:17 | 1000 | 27.57 |
| 07/08/2026 18:17 | 200 | 27.57 |
| 07/08/2026 18:17 | 74 | 27.57 |
| 07/08/2026 18:17 | 56 | 27.57 |
| 07/08/2026 18:16 | 11 | 27.565 |
| 07/08/2026 18:16 | 10 | 27.565 |
| 07/08/2026 18:16 | 60 | 27.565 |
| 07/08/2026 18:16 | 60 | 27.565 |
| 07/08/2026 18:16 | 38 | 27.56 |
| 07/08/2026 18:16 | 6 | 27.565 |
| 07/08/2026 18:16 | 10 | 27.565 |
| 07/08/2026 18:16 | 7 | 27.565 |
| 07/08/2026 18:16 | 400 | 27.565 |
| 07/08/2026 18:16 | 100 | 27.565 |
| 07/08/2026 18:16 | 10 | 27.565 |
| 07/08/2026 18:16 | 60 | 27.565 |
| 07/08/2026 18:16 | 100 | 27.565 |
| 07/08/2026 18:16 | 100 | 27.57 |
| 07/08/2026 18:16 | 30 | 27.57 |
| 07/08/2026 18:16 | 7 | 27.57 |
| 07/08/2026 18:16 | 13 | 27.57 |
| 07/08/2026 18:16 | 100 | 27.57 |
| 07/08/2026 18:16 | 100 | 27.57 |
| 07/08/2026 18:16 | 100 | 27.57 |
| 07/08/2026 18:16 | 10 | 27.575 |
| 07/08/2026 18:16 | 2 | 27.575 |
| 07/08/2026 18:16 | 10 | 27.575 |
| 07/08/2026 18:16 | 10 | 27.575 |
| 07/08/2026 18:16 | 42 | 27.575 |
| 07/08/2026 18:16 | 350 | 27.575 |
| 07/08/2026 18:16 | 43 | 27.58 |
| 07/08/2026 18:16 | 100 | 27.58 |
| 07/08/2026 18:16 | 43 | 27.58 |
| 07/08/2026 18:16 | 26 | 27.585 |
| 07/08/2026 18:16 | 21 | 27.585 |
| 07/08/2026 18:16 | 260 | 27.585 |
| 07/08/2026 18:16 | 4 | 27.585 |
| 07/08/2026 18:16 | 96 | 27.585 |
| 07/08/2026 18:16 | 4 | 27.585 |
| 07/08/2026 18:15 | 80 | 27.585 |
| 07/08/2026 18:15 | 100 | 27.585 |
| 07/08/2026 18:15 | 200 | 27.58 |
| 07/08/2026 18:15 | 400 | 27.58 |
| 07/08/2026 18:15 | 88 | 27.58 |
| 07/08/2026 18:15 | 330 | 27.58 |
| 07/08/2026 18:15 | 100 | 27.58 |
| 07/08/2026 18:15 | 100 | 27.58 |
| 07/08/2026 18:15 | 100 | 27.58 |
| 07/08/2026 18:15 | 1 | 27.58 |
| 07/08/2026 18:15 | 2 | 27.58 |
| 07/08/2026 18:15 | 1 | 27.58 |
| 07/08/2026 18:15 | 2 | 27.58 |
| 07/08/2026 18:15 | 50 | 27.58 |
| 07/08/2026 18:15 | 90 | 27.575 |
| 07/08/2026 18:15 | 10 | 27.58 |
| 07/08/2026 18:15 | 136 | 27.58 |
| 07/08/2026 18:15 | 643 | 27.58 |
| 07/08/2026 18:15 | 93 | 27.58 |
| 07/08/2026 18:15 | 44 | 27.58 |
| 07/08/2026 18:15 | 205 | 27.58 |
| 07/08/2026 18:15 | 1 | 27.58 |
| 07/08/2026 18:15 | 23 | 27.58 |
| 07/08/2026 18:15 | 69 | 27.58 |
| 07/08/2026 18:15 | 31 | 27.58 |
| 07/08/2026 18:15 | 23 | 27.58 |
| 07/08/2026 18:15 | 1 | 27.58 |
| 07/08/2026 18:15 | 30 | 27.58 |
| 07/08/2026 18:15 | 100 | 27.58 |
| 07/08/2026 18:15 | 1 | 27.585 |
| 07/08/2026 18:15 | 10 | 27.585 |
| 07/08/2026 18:15 | 3 | 27.585 |
| 07/08/2026 18:15 | 10 | 27.585 |
| 07/08/2026 18:14 | 3 | 27.585 |
| 07/08/2026 18:14 | 97 | 27.585 |
| 07/08/2026 18:14 | 3 | 27.585 |
| 07/08/2026 18:14 | 10 | 27.585 |
| 07/08/2026 18:14 | 67 | 27.585 |
| 07/08/2026 18:14 | 8 | 27.585 |
| 07/08/2026 18:14 | 40 | 27.585 |
| 07/08/2026 18:14 | 10 | 27.585 |
| 07/08/2026 18:14 | 6 | 27.585 |
| 07/08/2026 18:14 | 160 | 27.585 |
| 07/08/2026 18:14 | 10 | 27.585 |
| 07/08/2026 18:14 | 20 | 27.585 |
| 07/08/2026 18:14 | 67 | 27.585 |
| 07/08/2026 18:14 | 36 | 27.585 |
| 07/08/2026 18:14 | 10 | 27.585 |
| 07/08/2026 18:14 | 10 | 27.585 |
| 07/08/2026 18:14 | 36 | 27.59 |
| 07/08/2026 18:14 | 1 | 27.59 |
| 07/08/2026 18:14 | 5 | 27.59 |
| 07/08/2026 18:14 | 9 | 27.59 |
| 07/08/2026 18:13 | 9 | 27.59 |
| 07/08/2026 18:13 | 86 | 27.59 |
| 07/08/2026 18:13 | 114 | 27.59 |
| 07/08/2026 18:13 | 14 | 27.59 |
| 07/08/2026 18:13 | 100 | 27.59 |
| 07/08/2026 18:13 | 10 | 27.595 |
| 07/08/2026 18:13 | 9 | 27.595 |
| 07/08/2026 18:13 | 1 | 27.595 |
| 07/08/2026 18:13 | 100 | 27.595 |
| 07/08/2026 18:13 | 60 | 27.595 |
| 07/08/2026 18:13 | 60 | 27.595 |
| 07/08/2026 18:13 | 100 | 27.60 |
| 07/08/2026 18:13 | 151 | 27.60 |
| 07/08/2026 18:13 | 634 | 27.60 |
| 07/08/2026 18:13 | 5 | 27.60 |
| 07/08/2026 18:13 | 64 | 27.60 |
| 07/08/2026 18:13 | 135 | 27.60 |
| 07/08/2026 18:13 | 100 | 27.60 |
| 07/08/2026 18:13 | 100 | 27.60 |
| 07/08/2026 18:12 | 200 | 27.61 |
| 07/08/2026 18:12 | 5 | 27.61 |
| 07/08/2026 18:12 | 10 | 27.615 |
| 07/08/2026 18:12 | 14 | 27.615 |
| 07/08/2026 18:12 | 3 | 27.61 |
| 07/08/2026 18:12 | 124 | 27.61 |
| 07/08/2026 18:12 | 200 | 27.61 |
| 07/08/2026 18:12 | 100 | 27.61 |
| 07/08/2026 18:12 | 200 | 27.61 |
| 07/08/2026 18:12 | 15 | 27.61 |
| 07/08/2026 18:12 | 379 | 27.61 |
| 07/08/2026 18:12 | 541 | 27.61 |
| 07/08/2026 18:12 | 140 | 27.615 |
| 07/08/2026 18:12 | 20 | 27.615 |
| 07/08/2026 18:12 | 140 | 27.615 |
| 07/08/2026 18:12 | 4 | 27.615 |
| 07/08/2026 18:12 | 4 | 27.615 |
| 07/08/2026 18:11 | 100 | 27.615 |
| 07/08/2026 18:11 | 134 | 27.615 |
| 07/08/2026 18:11 | 46 | 27.62 |
| 07/08/2026 18:11 | 54 | 27.62 |
| 07/08/2026 18:11 | 60 | 27.615 |
| 07/08/2026 18:11 | 259 | 27.61 |
| 07/08/2026 18:11 | 19 | 27.61 |
| 07/08/2026 18:11 | 1 | 27.61 |
| 07/08/2026 18:11 | 66 | 27.61 |
| 07/08/2026 18:11 | 94 | 27.61 |
| 07/08/2026 18:11 | 42 | 27.61 |
| 07/08/2026 18:11 | 58 | 27.61 |
| 07/08/2026 18:11 | 6 | 27.605 |
| 07/08/2026 18:11 | 10 | 27.605 |
| 07/08/2026 18:11 | 300 | 27.605 |
| 07/08/2026 18:11 | 16 | 27.605 |
| 07/08/2026 18:11 | 15 | 27.60 |
| 07/08/2026 18:11 | 94 | 27.60 |
| 07/08/2026 18:11 | 12 | 27.60 |
| 07/08/2026 18:11 | 6 | 27.60 |
| 07/08/2026 18:11 | 12 | 27.60 |
| 07/08/2026 18:11 | 1000 | 27.60 |
| 07/08/2026 18:11 | 200 | 27.60 |
| 07/08/2026 18:11 | 220 | 27.59 |
| 07/08/2026 18:11 | 100 | 27.59 |
| 07/08/2026 18:11 | 100 | 27.59 |
| 07/08/2026 18:11 | 100 | 27.59 |
| 07/08/2026 18:11 | 200 | 27.59 |
| 07/08/2026 18:11 | 200 | 27.59 |
| 07/08/2026 18:10 | 6 | 27.585 |
| 07/08/2026 18:10 | 15 | 27.585 |
| 07/08/2026 18:10 | 1 | 27.585 |
| 07/08/2026 18:10 | 5 | 27.59 |
| 07/08/2026 18:10 | 373 | 27.59 |
| 07/08/2026 18:10 | 5 | 27.59 |
| 07/08/2026 18:10 | 1 | 27.59 |
| 07/08/2026 18:10 | 137 | 27.59 |
| 07/08/2026 18:10 | 81 | 27.59 |
| 07/08/2026 18:10 | 10 | 27.595 |
| 07/08/2026 18:10 | 6 | 27.595 |
| 07/08/2026 18:10 | 200 | 27.595 |
| 07/08/2026 18:10 | 10 | 27.595 |
| 07/08/2026 18:10 | 12 | 27.595 |
| 07/08/2026 18:09 | 10 | 27.595 |
| 07/08/2026 18:09 | 10 | 27.595 |
| 07/08/2026 18:09 | 10 | 27.595 |
| 07/08/2026 18:09 | 3 | 27.595 |
| 07/08/2026 18:09 | 19 | 27.59 |
| 07/08/2026 18:09 | 100 | 27.59 |
| 07/08/2026 18:09 | 58 | 27.59 |
| 07/08/2026 18:09 | 20 | 27.595 |
| 07/08/2026 18:09 | 86 | 27.595 |
| 07/08/2026 18:09 | 158 | 27.595 |
| 07/08/2026 18:09 | 13 | 27.595 |
| 07/08/2026 18:09 | 30 | 27.595 |
| 07/08/2026 18:09 | 141 | 27.60 |
| 07/08/2026 18:08 | 17 | 27.605 |
| 07/08/2026 18:08 | 236 | 27.60 |
| 07/08/2026 18:08 | 100 | 27.60 |
| 07/08/2026 18:08 | 100 | 27.60 |
| 07/08/2026 18:08 | 52 | 27.60 |
| 07/08/2026 18:08 | 22 | 27.595 |
| 07/08/2026 18:08 | 10 | 27.595 |
| 07/08/2026 18:08 | 200 | 27.60 |
| 07/08/2026 18:08 | 2 | 27.60 |
| 07/08/2026 18:08 | 1 | 27.60 |
| 07/08/2026 18:08 | 1 | 27.60 |
| 07/08/2026 18:08 | 53 | 27.60 |
| 07/08/2026 18:08 | 3 | 27.605 |
| 07/08/2026 18:08 | 100 | 27.61 |
| 07/08/2026 18:08 | 5 | 27.61 |
| 07/08/2026 18:08 | 120 | 27.61 |
| 07/08/2026 18:07 | 97 | 27.615 |
| 07/08/2026 18:07 | 3 | 27.615 |
| 07/08/2026 18:07 | 100 | 27.61 |
| 07/08/2026 18:07 | 378 | 27.61 |
| 07/08/2026 18:07 | 58 | 27.61 |
| 07/08/2026 18:07 | 400 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 2 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 40 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 70 | 27.605 |
| 07/08/2026 18:07 | 81 | 27.60 |
| 07/08/2026 18:07 | 20 | 27.605 |
| 07/08/2026 18:07 | 5 | 27.605 |
| 07/08/2026 18:07 | 394 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 58 | 27.61 |
| 07/08/2026 18:07 | 72 | 27.61 |
| 07/08/2026 18:07 | 18 | 27.61 |
| 07/08/2026 18:07 | 182 | 27.61 |
| 07/08/2026 18:07 | 44 | 27.61 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 1 | 27.605 |
| 07/08/2026 18:07 | 100 | 27.605 |
| 07/08/2026 18:06 | 5 | 27.605 |
| 07/08/2026 18:06 | 5 | 27.605 |
| 07/08/2026 18:06 | 10 | 27.605 |
| 07/08/2026 18:06 | 10 | 27.605 |
| 07/08/2026 18:06 | 10 | 27.605 |
| 07/08/2026 18:06 | 10 | 27.605 |
| 07/08/2026 18:06 | 3 | 27.605 |
| 07/08/2026 18:06 | 72 | 27.605 |
| 07/08/2026 18:06 | 100 | 27.605 |
| 07/08/2026 18:06 | 26 | 27.605 |
| 07/08/2026 18:05 | 100 | 27.60 |
| 07/08/2026 18:05 | 7 | 27.605 |
| 07/08/2026 18:05 | 50 | 27.60 |
| 07/08/2026 18:05 | 7 | 27.60 |
| 07/08/2026 18:05 | 3 | 27.605 |
| 07/08/2026 18:05 | 5 | 27.60 |
| 07/08/2026 18:05 | 6 | 27.60 |
| 07/08/2026 18:05 | 10 | 27.605 |
| 07/08/2026 18:05 | 35 | 27.61 |
| 07/08/2026 18:05 | 200 | 27.61 |
| 07/08/2026 18:05 | 43 | 27.61 |
| 07/08/2026 18:05 | 100 | 27.605 |
| 07/08/2026 18:05 | 51 | 27.60 |
| 07/08/2026 18:05 | 1 | 27.60 |
| 07/08/2026 18:05 | 125 | 27.60 |
| 07/08/2026 18:05 | 15 | 27.60 |
| 07/08/2026 18:05 | 1 | 27.60 |
| 07/08/2026 18:05 | 1 | 27.60 |
| 07/08/2026 18:05 | 1 | 27.60 |
| 07/08/2026 18:05 | 83 | 27.60 |
| 07/08/2026 18:05 | 6 | 27.60 |
| 07/08/2026 18:05 | 51 | 27.60 |
| 07/08/2026 18:05 | 42 | 27.60 |
| 07/08/2026 18:05 | 6 | 27.60 |
| 07/08/2026 18:05 | 52 | 27.60 |
| 07/08/2026 18:05 | 1 | 27.595 |
| 07/08/2026 18:05 | 1 | 27.595 |
| 07/08/2026 18:05 | 1 | 27.595 |
| 07/08/2026 18:05 | 1 | 27.595 |
| 07/08/2026 18:05 | 1 | 27.595 |
| 07/08/2026 18:05 | 12 | 27.595 |
| 07/08/2026 18:05 | 1 | 27.595 |
| 07/08/2026 18:05 | 90 | 27.595 |
| 07/08/2026 18:05 | 100 | 27.595 |
| 07/08/2026 18:05 | 20 | 27.595 |
| 07/08/2026 18:05 | 10 | 27.595 |
| 07/08/2026 18:05 | 304 | 27.59 |
| 07/08/2026 18:05 | 100 | 27.59 |
| 07/08/2026 18:05 | 100 | 27.59 |
| 07/08/2026 18:05 | 1 | 27.585 |
| 07/08/2026 18:05 | 1 | 27.585 |
| 07/08/2026 18:05 | 1 | 27.585 |
| 07/08/2026 18:05 | 5 | 27.585 |
| 07/08/2026 18:05 | 9 | 27.585 |
| 07/08/2026 18:04 | 2 | 27.585 |
| 07/08/2026 18:04 | 56 | 27.585 |
| 07/08/2026 18:04 | 1 | 27.585 |
| 07/08/2026 18:04 | 1 | 27.585 |
| 07/08/2026 18:04 | 9 | 27.585 |
| 07/08/2026 18:04 | 15 | 27.58 |
| 07/08/2026 18:04 | 1 | 27.58 |
| 07/08/2026 18:04 | 100 | 27.58 |
| 07/08/2026 18:04 | 200 | 27.58 |
| 07/08/2026 18:04 | 50 | 27.58 |
| 07/08/2026 18:04 | 20 | 27.575 |
| 07/08/2026 18:04 | 6 | 27.575 |
| 07/08/2026 18:03 | 190 | 27.575 |
| 07/08/2026 18:03 | 100 | 27.575 |
| 07/08/2026 18:03 | 100 | 27.575 |
| 07/08/2026 18:03 | 1 | 27.57 |
| 07/08/2026 18:03 | 77 | 27.57 |
| 07/08/2026 18:03 | 32 | 27.57 |
| 07/08/2026 18:03 | 200 | 27.57 |
| 07/08/2026 18:03 | 6 | 27.57 |
| 07/08/2026 18:03 | 200 | 27.57 |
| 07/08/2026 18:03 | 12 | 27.57 |
| 07/08/2026 18:03 | 56 | 27.57 |
| 07/08/2026 18:03 | 100 | 27.57 |
| 07/08/2026 18:03 | 15 | 27.565 |
| 07/08/2026 18:03 | 46 | 27.56 |
| 07/08/2026 18:03 | 28 | 27.56 |
| 07/08/2026 18:03 | 168 | 27.56 |
| 07/08/2026 18:03 | 90 | 27.56 |
| 07/08/2026 18:03 | 100 | 27.56 |
| 07/08/2026 18:03 | 100 | 27.56 |
| 07/08/2026 18:03 | 46 | 27.56 |
| 07/08/2026 18:03 | 20 | 27.56 |
| 07/08/2026 18:03 | 51 | 27.56 |
| 07/08/2026 18:03 | 149 | 27.56 |
| 07/08/2026 18:03 | 80 | 27.565 |
| 07/08/2026 18:03 | 50 | 27.56 |
| 07/08/2026 18:03 | 115 | 27.56 |
| 07/08/2026 18:03 | 20 | 27.56 |
| 07/08/2026 18:03 | 100 | 27.56 |
| 07/08/2026 18:03 | 70 | 27.56 |
| 07/08/2026 18:03 | 2 | 27.56 |
| 07/08/2026 18:03 | 43 | 27.56 |
| 07/08/2026 18:03 | 100 | 27.565 |
| 07/08/2026 18:03 | 168 | 27.56 |
| 07/08/2026 18:03 | 100 | 27.56 |
| 07/08/2026 18:02 | 5 | 27.56 |
| 07/08/2026 18:02 | 9 | 27.56 |
| 07/08/2026 18:02 | 312 | 27.56 |
| 07/08/2026 18:02 | 1 | 27.56 |
| 07/08/2026 18:02 | 98 | 27.56 |
| 07/08/2026 18:02 | 1 | 27.56 |
| 07/08/2026 18:02 | 1 | 27.56 |
| 07/08/2026 18:02 | 30 | 27.56 |
| 07/08/2026 18:02 | 10 | 27.56 |
| 07/08/2026 18:02 | 1 | 27.56 |
| 07/08/2026 18:02 | 1 | 27.56 |
| 07/08/2026 18:02 | 53 | 27.56 |
| 07/08/2026 18:02 | 47 | 27.56 |
| 07/08/2026 18:02 | 141 | 27.56 |
| 07/08/2026 18:02 | 100 | 27.56 |
| 07/08/2026 18:02 | 10 | 27.565 |
| 07/08/2026 18:01 | 10 | 27.565 |
| 07/08/2026 18:01 | 1 | 27.565 |
| 07/08/2026 18:01 | 100 | 27.565 |
| 07/08/2026 18:01 | 30 | 27.565 |
| 07/08/2026 18:01 | 40 | 27.57 |
| 07/08/2026 18:01 | 177 | 27.57 |
| 07/08/2026 18:01 | 131 | 27.57 |
| 07/08/2026 18:01 | 6 | 27.57 |
| 07/08/2026 18:01 | 14 | 27.57 |
| 07/08/2026 18:01 | 1 | 27.57 |
| 07/08/2026 18:01 | 12 | 27.57 |
| 07/08/2026 18:01 | 10 | 27.57 |
| 07/08/2026 18:01 | 100 | 27.575 |
| 07/08/2026 18:01 | 6 | 27.575 |
| 07/08/2026 18:01 | 1 | 27.575 |
| 07/08/2026 18:01 | 1 | 27.575 |
| 07/08/2026 18:01 | 1 | 27.575 |
| 07/08/2026 18:01 | 1 | 27.575 |
| 07/08/2026 18:01 | 100 | 27.575 |
| 07/08/2026 18:01 | 1 | 27.58 |
| 07/08/2026 18:01 | 1 | 27.58 |
| 07/08/2026 18:01 | 1 | 27.58 |
| 07/08/2026 18:01 | 16 | 27.58 |
| 07/08/2026 18:01 | 84 | 27.58 |
| 07/08/2026 18:01 | 2 | 27.58 |
| 07/08/2026 18:01 | 19 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.585 |
| 07/08/2026 18:01 | 4 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.585 |
| 07/08/2026 18:01 | 9 | 27.585 |
| 07/08/2026 18:01 | 5 | 27.585 |
| 07/08/2026 18:01 | 1 | 27.58 |
| 07/08/2026 18:01 | 64 | 27.58 |
| 07/08/2026 18:01 | 100 | 27.58 |
| 07/08/2026 18:01 | 20 | 27.58 |
| 07/08/2026 18:01 | 16 | 27.58 |
| 07/08/2026 18:01 | 12 | 27.58 |
| 07/08/2026 18:01 | 300 | 27.58 |
| 07/08/2026 18:01 | 50 | 27.58 |
| 07/08/2026 18:01 | 3 | 27.57 |
| 07/08/2026 18:01 | 2 | 27.57 |
| 07/08/2026 18:01 | 126 | 27.57 |
| 07/08/2026 18:01 | 3 | 27.57 |
| 07/08/2026 18:01 | 3 | 27.57 |
| 07/08/2026 18:01 | 3 | 27.57 |
| 07/08/2026 18:01 | 2 | 27.57 |
| 07/08/2026 18:01 | 3 | 27.57 |
| 07/08/2026 18:01 | 2 | 27.57 |
| 07/08/2026 18:01 | 3 | 27.57 |
| 07/08/2026 18:01 | 239 | 27.57 |
| 07/08/2026 18:01 | 56 | 27.57 |
| 07/08/2026 18:01 | 2 | 27.57 |
| 07/08/2026 18:00 | 16 | 27.565 |
| 07/08/2026 18:00 | 10 | 27.57 |
| 07/08/2026 18:00 | 41 | 27.57 |
| 07/08/2026 18:00 | 100 | 27.57 |
| 07/08/2026 18:00 | 109 | 27.57 |
| 07/08/2026 18:00 | 41 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 1 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 1 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 4 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 1 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.57 |
| 07/08/2026 18:00 | 1 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 300 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 1 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.57 |
| 07/08/2026 18:00 | 2 | 27.57 |
| 07/08/2026 18:00 | 77 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.57 |
| 07/08/2026 18:00 | 212 | 27.57 |
| 07/08/2026 18:00 | 81 | 27.57 |
| 07/08/2026 18:00 | 15 | 27.565 |
| 07/08/2026 18:00 | 2 | 27.565 |
| 07/08/2026 18:00 | 162 | 27.57 |
| 07/08/2026 18:00 | 3 | 27.575 |
| 07/08/2026 18:00 | 300 | 27.57 |
| 07/08/2026 18:00 | 42 | 27.57 |
| 07/08/2026 18:00 | 100 | 27.57 |
| 07/08/2026 18:00 | 200 | 27.57 |
| 07/08/2026 18:00 | 56 | 27.57 |
| 07/08/2026 18:00 | 1 | 27.565 |
| 07/08/2026 18:00 | 1 | 27.565 |
| 07/08/2026 17:59 | 9 | 27.565 |
| 07/08/2026 17:59 | 6 | 27.565 |
| 07/08/2026 17:59 | 90 | 27.565 |
| 07/08/2026 17:59 | 1 | 27.57 |
| 07/08/2026 17:59 | 13 | 27.57 |
| 07/08/2026 17:59 | 100 | 27.57 |
| 07/08/2026 17:59 | 200 | 27.57 |
| 07/08/2026 17:59 | 17 | 27.575 |
| 07/08/2026 17:59 | 20 | 27.575 |
| 07/08/2026 17:58 | 10 | 27.575 |
| 07/08/2026 17:58 | 88 | 27.58 |
| 07/08/2026 17:58 | 12 | 27.58 |
| 07/08/2026 17:58 | 100 | 27.58 |
| 07/08/2026 17:58 | 2 | 27.58 |
| 07/08/2026 17:58 | 1 | 27.58 |
| 07/08/2026 17:58 | 100 | 27.58 |
| 07/08/2026 17:58 | 1 | 27.58 |
| 07/08/2026 17:58 | 100 | 27.58 |
| 07/08/2026 17:58 | 1 | 27.58 |
| 07/08/2026 17:58 | 157 | 27.58 |
| 07/08/2026 17:58 | 183 | 27.58 |
| 07/08/2026 17:58 | 100 | 27.58 |
| 07/08/2026 17:58 | 1 | 27.58 |
| 07/08/2026 17:58 | 1 | 27.58 |
| 07/08/2026 17:58 | 100 | 27.58 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 1 | 27.585 |
| 07/08/2026 17:58 | 8 | 27.585 |
| 07/08/2026 17:58 | 3 | 27.585 |
| 07/08/2026 17:58 | 2 | 27.585 |
| 07/08/2026 17:57 | 1 | 27.585 |
| 07/08/2026 17:57 | 10 | 27.585 |
| 07/08/2026 17:57 | 15 | 27.585 |
| 07/08/2026 17:57 | 5 | 27.585 |
| 07/08/2026 17:57 | 2 | 27.585 |
| 07/08/2026 17:57 | 1 | 27.585 |
| 07/08/2026 17:57 | 10 | 27.585 |
| 07/08/2026 17:57 | 20 | 27.585 |
| 07/08/2026 17:57 | 7 | 27.585 |
| 07/08/2026 17:57 | 87 | 27.58 |
| 07/08/2026 17:57 | 200 | 27.58 |
| 07/08/2026 17:57 | 1 | 27.575 |
| 07/08/2026 17:57 | 1 | 27.575 |
| 07/08/2026 17:57 | 5 | 27.575 |
| 07/08/2026 17:56 | 230 | 27.57 |
| 07/08/2026 17:56 | 60 | 27.57 |
| 07/08/2026 17:56 | 501 | 27.57 |
| 07/08/2026 17:56 | 10 | 27.57 |
| 07/08/2026 17:56 | 21 | 27.57 |
| 07/08/2026 17:56 | 100 | 27.57 |
| 07/08/2026 17:56 | 21 | 27.575 |
| 07/08/2026 17:56 | 34 | 27.58 |
| 07/08/2026 17:56 | 66 | 27.58 |
| 07/08/2026 17:56 | 1 | 27.58 |
| 07/08/2026 17:56 | 43 | 27.58 |
| 07/08/2026 17:56 | 43 | 27.58 |
| 07/08/2026 17:56 | 99 | 27.58 |
| 07/08/2026 17:56 | 48 | 27.58 |
| 07/08/2026 17:56 | 10 | 27.575 |
| 07/08/2026 17:56 | 20 | 27.575 |
| 07/08/2026 17:56 | 20 | 27.575 |
| 07/08/2026 17:55 | 200 | 27.58 |
| 07/08/2026 17:55 | 19 | 27.58 |
| 07/08/2026 17:55 | 240 | 27.58 |
| 07/08/2026 17:55 | 50 | 27.58 |
| 07/08/2026 17:55 | 300 | 27.58 |
| 07/08/2026 17:55 | 50 | 27.57 |
| 07/08/2026 17:55 | 200 | 27.57 |
| 07/08/2026 17:55 | 56 | 27.57 |
| 07/08/2026 17:55 | 100 | 27.57 |
| 07/08/2026 17:55 | 100 | 27.57 |
| 07/08/2026 17:55 | 192 | 27.565 |
| 07/08/2026 17:55 | 200 | 27.57 |
| 07/08/2026 17:55 | 100 | 27.57 |
| 07/08/2026 17:55 | 10 | 27.58 |
| 07/08/2026 17:55 | 1 | 27.58 |
| 07/08/2026 17:55 | 100 | 27.58 |
| 07/08/2026 17:55 | 216 | 27.585 |
| 07/08/2026 17:55 | 90 | 27.58 |
| 07/08/2026 17:55 | 300 | 27.58 |
| 07/08/2026 17:55 | 300 | 27.58 |
| 07/08/2026 17:55 | 50 | 27.58 |
| 07/08/2026 17:54 | 45 | 27.57 |
| 07/08/2026 17:54 | 1 | 27.57 |
| 07/08/2026 17:54 | 47 | 27.57 |
| 07/08/2026 17:54 | 100 | 27.56 |
| 07/08/2026 17:54 | 70 | 27.56 |
| 07/08/2026 17:54 | 300 | 27.56 |
| 07/08/2026 17:54 | 13985 | 27.56 |
| 07/08/2026 17:54 | 50 | 27.56 |
| 07/08/2026 17:54 | 79 | 27.56 |
| 07/08/2026 17:54 | 2 | 27.56 |
| 07/08/2026 17:54 | 281 | 27.555 |
| 07/08/2026 17:54 | 281 | 27.555 |
| 07/08/2026 17:54 | 281 | 27.555 |
| 07/08/2026 17:54 | 100 | 27.555 |
| 07/08/2026 17:54 | 200 | 27.555 |
| 07/08/2026 17:54 | 38 | 27.56 |
| 07/08/2026 17:54 | 1400 | 27.56 |
| 07/08/2026 17:54 | 5 | 27.56 |
| 07/08/2026 17:54 | 1800 | 27.56 |
| 07/08/2026 17:54 | 500 | 27.56 |
| 07/08/2026 17:54 | 300 | 27.56 |
| 07/08/2026 17:54 | 158 | 27.565 |
| 07/08/2026 17:54 | 50 | 27.57 |
| 07/08/2026 17:54 | 300 | 27.57 |
| 07/08/2026 17:54 | 10 | 27.58 |
| 07/08/2026 17:54 | 61 | 27.58 |
| 07/08/2026 17:54 | 199 | 27.58 |
| 07/08/2026 17:54 | 1 | 27.58 |
| 07/08/2026 17:54 | 100 | 27.58 |
| 07/08/2026 17:54 | 50 | 27.58 |
| 07/08/2026 17:54 | 62 | 27.58 |
| 07/08/2026 17:54 | 200 | 27.58 |
| 07/08/2026 17:54 | 8 | 27.58 |
| 07/08/2026 17:54 | 600 | 27.58 |
| 07/08/2026 17:54 | 23 | 27.585 |
| 07/08/2026 17:54 | 77 | 27.585 |
| 07/08/2026 17:54 | 23 | 27.585 |
| 07/08/2026 17:54 | 128 | 27.585 |
| 07/08/2026 17:54 | 8 | 27.59 |
| 07/08/2026 17:54 | 200 | 27.585 |
| 07/08/2026 17:54 | 50 | 27.58 |
| 07/08/2026 17:54 | 40 | 27.58 |
| 07/08/2026 17:54 | 300 | 27.58 |
| 07/08/2026 17:54 | 756 | 27.58 |
| 07/08/2026 17:54 | 1400 | 27.58 |
| 07/08/2026 17:54 | 6 | 27.58 |
| 07/08/2026 17:54 | 38 | 27.58 |
| 07/08/2026 17:54 | 300 | 27.58 |
| 07/08/2026 17:54 | 100 | 27.58 |
| 07/08/2026 17:54 | 800 | 27.58 |
| 07/08/2026 17:54 | 50 | 27.58 |
| 07/08/2026 17:54 | 300 | 27.58 |
| 07/08/2026 17:54 | 50 | 27.58 |
| 07/08/2026 17:54 | 100 | 27.59 |
| 07/08/2026 17:54 | 19 | 27.59 |
| 07/08/2026 17:54 | 50 | 27.59 |
| 07/08/2026 17:54 | 500 | 27.59 |
| 07/08/2026 17:54 | 81 | 27.59 |
| 07/08/2026 17:54 | 100 | 27.59 |
| 07/08/2026 17:54 | 81 | 27.59 |
| 07/08/2026 17:54 | 19 | 27.59 |
| 07/08/2026 17:54 | 81 | 27.59 |
| 07/08/2026 17:54 | 100 | 27.59 |
| 07/08/2026 17:54 | 100 | 27.59 |
| 07/08/2026 17:54 | 164 | 27.59 |
| 07/08/2026 17:54 | 50 | 27.59 |
| 07/08/2026 17:54 | 100 | 27.59 |
| 07/08/2026 17:54 | 5 | 27.59 |
| 07/08/2026 17:54 | 300 | 27.59 |
| 07/08/2026 17:54 | 60 | 27.59 |
| 07/08/2026 17:54 | 2 | 27.59 |
| 07/08/2026 17:54 | 200 | 27.59 |
| 07/08/2026 17:54 | 14 | 27.59 |
| 07/08/2026 17:54 | 386 | 27.59 |
| 07/08/2026 17:54 | 58 | 27.59 |
| 07/08/2026 17:54 | 400 | 27.595 |
| 07/08/2026 17:54 | 281 | 27.595 |
| 07/08/2026 17:54 | 300 | 27.60 |
| 07/08/2026 17:54 | 130 | 27.60 |
| 07/08/2026 17:54 | 38 | 27.60 |
| 07/08/2026 17:54 | 300 | 27.60 |
| 07/08/2026 17:54 | 300 | 27.60 |
| 07/08/2026 17:54 | 38 | 27.60 |
| 07/08/2026 17:54 | 300 | 27.60 |
| 07/08/2026 17:54 | 100 | 27.60 |
| 07/08/2026 17:54 | 1 | 27.60 |
| 07/08/2026 17:54 | 5 | 27.60 |
| 07/08/2026 17:54 | 5 | 27.60 |
| 07/08/2026 17:54 | 5 | 27.60 |
| 07/08/2026 17:54 | 100 | 27.60 |
| 07/08/2026 17:54 | 52 | 27.60 |
| 07/08/2026 17:54 | 100 | 27.61 |
| 07/08/2026 17:54 | 300 | 27.61 |
| 07/08/2026 17:54 | 200 | 27.61 |
| 07/08/2026 17:54 | 100 | 27.61 |
| 07/08/2026 17:54 | 100 | 27.61 |
| 07/08/2026 17:54 | 100 | 27.61 |
| 07/08/2026 17:54 | 58 | 27.61 |
| 07/08/2026 17:54 | 2 | 27.61 |
| 07/08/2026 17:54 | 1 | 27.61 |
| 07/08/2026 17:54 | 14 | 27.615 |
| 07/08/2026 17:54 | 10 | 27.615 |
| 07/08/2026 17:54 | 30 | 27.615 |
| 07/08/2026 17:54 | 30 | 27.615 |
| 07/08/2026 17:54 | 10 | 27.615 |
| 07/08/2026 17:54 | 120 | 27.615 |
| 07/08/2026 17:54 | 10 | 27.62 |
| 07/08/2026 17:54 | 180 | 27.62 |
| 07/08/2026 17:54 | 100 | 27.62 |
| 07/08/2026 17:54 | 200 | 27.62 |
| 07/08/2026 17:54 | 54 | 27.62 |
| 07/08/2026 17:53 | 21 | 27.625 |
| 07/08/2026 17:53 | 6 | 27.625 |
| 07/08/2026 17:53 | 1 | 27.625 |
| 07/08/2026 17:53 | 9 | 27.625 |
| 07/08/2026 17:53 | 100 | 27.62 |
| 07/08/2026 17:53 | 1 | 27.62 |
| 07/08/2026 17:53 | 100 | 27.62 |
| 07/08/2026 17:53 | 222 | 27.62 |
| 07/08/2026 17:53 | 78 | 27.62 |
| 07/08/2026 17:53 | 15 | 27.62 |
| 07/08/2026 17:53 | 100 | 27.62 |
| 07/08/2026 17:53 | 54 | 27.62 |
| 07/08/2026 17:53 | 120 | 27.62 |
| 07/08/2026 17:53 | 80 | 27.62 |
| 07/08/2026 17:53 | 156 | 27.62 |
| 07/08/2026 17:53 | 138 | 27.63 |
| 07/08/2026 17:53 | 48 | 27.63 |
| 07/08/2026 17:53 | 1 | 27.63 |
| 07/08/2026 17:53 | 100 | 27.635 |
| 07/08/2026 17:53 | 400 | 27.635 |
| 07/08/2026 17:53 | 250 | 27.63 |
| 07/08/2026 17:53 | 300 | 27.63 |
| 07/08/2026 17:53 | 50 | 27.63 |
| 07/08/2026 17:53 | 200 | 27.63 |
| 07/08/2026 17:53 | 250 | 27.63 |
| 07/08/2026 17:53 | 300 | 27.63 |
| 07/08/2026 17:53 | 250 | 27.63 |
| 07/08/2026 17:53 | 250 | 27.63 |
| 07/08/2026 17:53 | 6 | 27.63 |
| 07/08/2026 17:53 | 81 | 27.63 |
| 07/08/2026 17:53 | 48 | 27.63 |
| 07/08/2026 17:53 | 300 | 27.63 |
| 07/08/2026 17:53 | 1 | 27.625 |
| 07/08/2026 17:53 | 1 | 27.625 |
| 07/08/2026 17:53 | 300 | 27.62 |
| 07/08/2026 17:53 | 200 | 27.62 |
| 07/08/2026 17:53 | 300 | 27.62 |
| 07/08/2026 17:53 | 319 | 27.62 |
| 07/08/2026 17:53 | 54 | 27.62 |
| 07/08/2026 17:53 | 50 | 27.62 |
| 07/08/2026 17:53 | 100 | 27.62 |
| 07/08/2026 17:53 | 1 | 27.62 |
| 07/08/2026 17:53 | 250 | 27.62 |
| 07/08/2026 17:53 | 300 | 27.62 |
| 07/08/2026 17:53 | 1 | 27.615 |
| 07/08/2026 17:53 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 10 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 15 | 27.615 |
| 07/08/2026 17:52 | 1 | 27.615 |
| 07/08/2026 17:52 | 74 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 10 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 2 | 27.615 |
| 07/08/2026 17:51 | 15 | 27.615 |
| 07/08/2026 17:51 | 1 | 27.615 |
| 07/08/2026 17:51 | 14 | 27.615 |
| 07/08/2026 17:50 | 170 | 27.615 |
| 07/08/2026 17:50 | 190 | 27.615 |
| 07/08/2026 17:50 | 55 | 27.61 |
| 07/08/2026 17:50 | 165 | 27.61 |
| 07/08/2026 17:50 | 1 | 27.605 |
| 07/08/2026 17:50 | 1 | 27.605 |
| 07/08/2026 17:50 | 2 | 27.605 |
| 07/08/2026 17:50 | 93 | 27.60 |
| 07/08/2026 17:50 | 1 | 27.61 |
| 07/08/2026 17:50 | 100 | 27.61 |
| 07/08/2026 17:50 | 18 | 27.61 |
| 07/08/2026 17:50 | 9 | 27.61 |
| 07/08/2026 17:50 | 191 | 27.61 |
| 07/08/2026 17:50 | 100 | 27.61 |
| 07/08/2026 17:50 | 58 | 27.61 |
| 07/08/2026 17:50 | 20 | 27.61 |
| 07/08/2026 17:50 | 13 | 27.615 |
| 07/08/2026 17:50 | 1 | 27.615 |
| 07/08/2026 17:49 | 20 | 27.615 |
| 07/08/2026 17:49 | 160 | 27.615 |
| 07/08/2026 17:49 | 10 | 27.615 |
| 07/08/2026 17:49 | 30 | 27.615 |
| 07/08/2026 17:49 | 30 | 27.615 |
| 07/08/2026 17:49 | 50 | 27.615 |
| 07/08/2026 17:49 | 71 | 27.615 |
| 07/08/2026 17:49 | 9 | 27.615 |
| 07/08/2026 17:49 | 900 | 27.61 |
| 07/08/2026 17:49 | 300 | 27.61 |
| 07/08/2026 17:49 | 18 | 27.605 |
| 07/08/2026 17:49 | 30 | 27.605 |
| 07/08/2026 17:49 | 10 | 27.605 |
| 07/08/2026 17:49 | 30 | 27.605 |
| 07/08/2026 17:49 | 56 | 27.60 |
| 07/08/2026 17:49 | 1 | 27.60 |
| 07/08/2026 17:49 | 250 | 27.60 |
| 07/08/2026 17:49 | 3 | 27.60 |
| 07/08/2026 17:49 | 17 | 27.60 |
| 07/08/2026 17:49 | 2 | 27.595 |
| 07/08/2026 17:49 | 10 | 27.60 |
| 07/08/2026 17:49 | 17 | 27.60 |
| 07/08/2026 17:49 | 200 | 27.60 |
| 07/08/2026 17:49 | 6 | 27.60 |
| 07/08/2026 17:49 | 100 | 27.60 |
| 07/08/2026 17:49 | 20 | 27.60 |
| 07/08/2026 17:49 | 3 | 27.60 |
| 07/08/2026 17:48 | 350 | 27.60 |
| 07/08/2026 17:48 | 300 | 27.60 |
| 07/08/2026 17:48 | 300 | 27.60 |
| 07/08/2026 17:48 | 2 | 27.60 |
| 07/08/2026 17:48 | 200 | 27.60 |
| 07/08/2026 17:48 | 100 | 27.60 |
| 07/08/2026 17:48 | 24 | 27.595 |
| 07/08/2026 17:48 | 71 | 27.595 |
| 07/08/2026 17:48 | 10 | 27.595 |
| 07/08/2026 17:48 | 10 | 27.595 |
| 07/08/2026 17:48 | 10 | 27.595 |
| 07/08/2026 17:48 | 20 | 27.595 |
| 07/08/2026 17:48 | 39 | 27.595 |
| 07/08/2026 17:47 | 21 | 27.595 |
| 07/08/2026 17:47 | 39 | 27.595 |
| 07/08/2026 17:47 | 130 | 27.60 |
| 07/08/2026 17:47 | 200 | 27.60 |
| 07/08/2026 17:47 | 30 | 27.60 |
| 07/08/2026 17:47 | 623 | 27.60 |
| 07/08/2026 17:47 | 100 | 27.60 |
| 07/08/2026 17:47 | 142 | 27.60 |
| 07/08/2026 17:47 | 5 | 27.60 |
| 07/08/2026 17:47 | 1 | 27.60 |
| 07/08/2026 17:47 | 500 | 27.60 |
| 07/08/2026 17:47 | 90 | 27.60 |
| 07/08/2026 17:47 | 10 | 27.60 |
| 07/08/2026 17:47 | 30 | 27.605 |
| 07/08/2026 17:47 | 4 | 27.605 |
| 07/08/2026 17:47 | 1 | 27.605 |
| 07/08/2026 17:47 | 26 | 27.605 |
| 07/08/2026 17:47 | 26 | 27.605 |
| 07/08/2026 17:47 | 100 | 27.61 |
| 07/08/2026 17:47 | 400 | 27.61 |
| 07/08/2026 17:47 | 10 | 27.61 |
| 07/08/2026 17:47 | 38 | 27.61 |
| 07/08/2026 17:47 | 254 | 27.61 |
| 07/08/2026 17:47 | 126 | 27.61 |
| 07/08/2026 17:47 | 126 | 27.61 |
| 07/08/2026 17:47 | 213 | 27.61 |
| 07/08/2026 17:47 | 50 | 27.61 |
| 07/08/2026 17:47 | 100 | 27.61 |
| 07/08/2026 17:47 | 56 | 27.61 |
| 07/08/2026 17:47 | 58 | 27.61 |
| 07/08/2026 17:47 | 100 | 27.61 |
| 07/08/2026 17:47 | 50 | 27.61 |
| 07/08/2026 17:47 | 7 | 27.61 |
| 07/08/2026 17:47 | 100 | 27.61 |
| 07/08/2026 17:47 | 300 | 27.61 |
| 07/08/2026 17:47 | 100 | 27.61 |
| 07/08/2026 17:47 | 375 | 27.61 |
| 07/08/2026 17:47 | 22 | 27.61 |
| 07/08/2026 17:46 | 50 | 27.61 |
| 07/08/2026 17:46 | 50 | 27.61 |
| 07/08/2026 17:46 | 100 | 27.61 |
| 07/08/2026 17:46 | 50 | 27.61 |
| 07/08/2026 17:46 | 15 | 27.61 |
| 07/08/2026 17:46 | 200 | 27.61 |
| 07/08/2026 17:46 | 22 | 27.615 |
| 07/08/2026 17:46 | 30 | 27.615 |
| 07/08/2026 17:46 | 30 | 27.615 |
| 07/08/2026 17:46 | 50 | 27.615 |
| 07/08/2026 17:46 | 70 | 27.615 |
| 07/08/2026 17:46 | 100 | 27.62 |
| 07/08/2026 17:46 | 1 | 27.62 |
| 07/08/2026 17:46 | 2 | 27.62 |
| 07/08/2026 17:46 | 8 | 27.62 |
| 07/08/2026 17:46 | 144 | 27.62 |
| 07/08/2026 17:46 | 10 | 27.625 |
| 07/08/2026 17:46 | 300 | 27.62 |
| 07/08/2026 17:45 | 328 | 27.61 |
| 07/08/2026 17:45 | 12 | 27.61 |
| 07/08/2026 17:45 | 200 | 27.61 |
| 07/08/2026 17:45 | 300 | 27.60 |
| 07/08/2026 17:45 | 400 | 27.60 |
| 07/08/2026 17:45 | 300 | 27.60 |
| 07/08/2026 17:45 | 8 | 27.595 |
| 07/08/2026 17:45 | 20 | 27.595 |
| 07/08/2026 17:45 | 6 | 27.595 |
| 07/08/2026 17:45 | 13 | 27.595 |
| 07/08/2026 17:45 | 26 | 27.595 |
| 07/08/2026 17:45 | 13 | 27.595 |
| 07/08/2026 17:45 | 16 | 27.595 |
| 07/08/2026 17:45 | 60 | 27.595 |
| 07/08/2026 17:45 | 19 | 27.595 |
| 07/08/2026 17:45 | 10 | 27.60 |
| 07/08/2026 17:45 | 48 | 27.60 |
| 07/08/2026 17:45 | 52 | 27.60 |
| 07/08/2026 17:45 | 1 | 27.60 |
| 07/08/2026 17:45 | 400 | 27.60 |
| 07/08/2026 17:45 | 10 | 27.605 |
| 07/08/2026 17:45 | 90 | 27.61 |
| 07/08/2026 17:45 | 100 | 27.61 |
| 07/08/2026 17:45 | 149 | 27.61 |
| 07/08/2026 17:45 | 1 | 27.61 |
| 07/08/2026 17:45 | 200 | 27.61 |
| 07/08/2026 17:44 | 10 | 27.615 |
| 07/08/2026 17:44 | 59 | 27.62 |
| 07/08/2026 17:44 | 59 | 27.62 |
| 07/08/2026 17:44 | 7 | 27.625 |
| 07/08/2026 17:44 | 340 | 27.62 |
| 07/08/2026 17:44 | 250 | 27.62 |
| 07/08/2026 17:44 | 28 | 27.62 |
| 07/08/2026 17:44 | 59 | 27.62 |
| 07/08/2026 17:44 | 100 | 27.625 |
| 07/08/2026 17:44 | 100 | 27.62 |
| 07/08/2026 17:44 | 250 | 27.62 |
| 07/08/2026 17:44 | 400 | 27.62 |
| 07/08/2026 17:44 | 290 | 27.62 |
| 07/08/2026 17:44 | 50 | 27.615 |
| 07/08/2026 17:44 | 10 | 27.62 |
| 07/08/2026 17:44 | 50 | 27.62 |
| 07/08/2026 17:44 | 200 | 27.62 |
| 07/08/2026 17:44 | 54 | 27.62 |
| 07/08/2026 17:43 | 545 | 27.63 |
| 07/08/2026 17:43 | 1 | 27.63 |
| 07/08/2026 17:43 | 63 | 27.63 |
| 07/08/2026 17:43 | 143 | 27.63 |
| 07/08/2026 17:43 | 100 | 27.63 |
| 07/08/2026 17:43 | 200 | 27.63 |
| 07/08/2026 17:43 | 1 | 27.63 |
| 07/08/2026 17:43 | 22 | 27.635 |
| 07/08/2026 17:43 | 69 | 27.63 |
| 07/08/2026 17:43 | 250 | 27.63 |
| 07/08/2026 17:43 | 300 | 27.63 |
| 07/08/2026 17:43 | 500 | 27.63 |
| 07/08/2026 17:43 | 100 | 27.63 |
| 07/08/2026 17:43 | 12 | 27.63 |
| 07/08/2026 17:43 | 300 | 27.63 |
| 07/08/2026 17:43 | 12 | 27.63 |
| 07/08/2026 17:43 | 100 | 27.625 |
| 07/08/2026 17:43 | 17 | 27.625 |
| 07/08/2026 17:43 | 101 | 27.62 |
| 07/08/2026 17:43 | 400 | 27.62 |
| 07/08/2026 17:43 | 1312 | 27.62 |
| 07/08/2026 17:43 | 224 | 27.62 |
| 07/08/2026 17:43 | 26 | 27.62 |
| 07/08/2026 17:43 | 12 | 27.62 |
| 07/08/2026 17:43 | 300 | 27.62 |
| 07/08/2026 17:43 | 166 | 27.615 |
| 07/08/2026 17:43 | 1 | 27.61 |
| 07/08/2026 17:43 | 100 | 27.61 |
| 07/08/2026 17:43 | 1 | 27.61 |
| 07/08/2026 17:43 | 5506 | 27.61 |
| 07/08/2026 17:43 | 4494 | 27.61 |
| 07/08/2026 17:43 | 1 | 27.61 |
| 07/08/2026 17:43 | 200 | 27.61 |
| 07/08/2026 17:42 | 16 | 27.605 |
| 07/08/2026 17:42 | 10 | 27.605 |
| 07/08/2026 17:42 | 10 | 27.605 |
| 07/08/2026 17:42 | 10 | 27.605 |
| 07/08/2026 17:42 | 10 | 27.605 |
| 07/08/2026 17:42 | 8 | 27.605 |
| 07/08/2026 17:42 | 23 | 27.605 |
| 07/08/2026 17:42 | 281 | 27.605 |
| 07/08/2026 17:42 | 10 | 27.61 |
| 07/08/2026 17:42 | 100 | 27.61 |
| 07/08/2026 17:42 | 100 | 27.61 |
| 07/08/2026 17:42 | 1 | 27.615 |
| 07/08/2026 17:42 | 300 | 27.61 |
| 07/08/2026 17:42 | 10 | 27.62 |
| 07/08/2026 17:42 | 90 | 27.62 |
| 07/08/2026 17:42 | 10 | 27.62 |
| 07/08/2026 17:42 | 100 | 27.62 |
| 07/08/2026 17:41 | 48 | 27.625 |
| 07/08/2026 17:41 | 10 | 27.625 |
| 07/08/2026 17:41 | 10 | 27.625 |
| 07/08/2026 17:41 | 10 | 27.625 |
| 07/08/2026 17:41 | 10 | 27.625 |
| 07/08/2026 17:41 | 10 | 27.625 |
| 07/08/2026 17:41 | 100 | 27.63 |
| 07/08/2026 17:41 | 100 | 27.63 |
| 07/08/2026 17:41 | 138 | 27.63 |
| 07/08/2026 17:41 | 54 | 27.635 |
| 07/08/2026 17:41 | 26 | 27.635 |
| 07/08/2026 17:41 | 80 | 27.635 |
| 07/08/2026 17:41 | 10 | 27.635 |
| 07/08/2026 17:41 | 10 | 27.635 |
| 07/08/2026 17:41 | 100 | 27.635 |
| 07/08/2026 17:41 | 6 | 27.635 |
| 07/08/2026 17:41 | 110 | 27.635 |
| 07/08/2026 17:41 | 10 | 27.635 |
| 07/08/2026 17:41 | 10 | 27.635 |
| 07/08/2026 17:41 | 38 | 27.64 |
| 07/08/2026 17:41 | 100 | 27.64 |
| 07/08/2026 17:41 | 100 | 27.64 |
| 07/08/2026 17:41 | 100 | 27.64 |
| 07/08/2026 17:41 | 3 | 27.64 |
| 07/08/2026 17:41 | 300 | 27.64 |
| 07/08/2026 17:41 | 54 | 27.64 |
| 07/08/2026 17:41 | 135 | 27.64 |
| 07/08/2026 17:41 | 8 | 27.65 |
| 07/08/2026 17:41 | 100 | 27.65 |
| 07/08/2026 17:41 | 100 | 27.65 |
| 07/08/2026 17:41 | 1 | 27.65 |
| 07/08/2026 17:41 | 40 | 27.65 |
| 07/08/2026 17:41 | 3 | 27.65 |
| 07/08/2026 17:40 | 100 | 27.655 |
| 07/08/2026 17:40 | 100 | 27.65 |
| 07/08/2026 17:40 | 200 | 27.65 |
| 07/08/2026 17:40 | 250 | 27.65 |
| 07/08/2026 17:40 | 200 | 27.65 |
| 07/08/2026 17:40 | 20 | 27.65 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 10 | 27.645 |
| 07/08/2026 17:40 | 230 | 27.645 |
| 07/08/2026 17:40 | 63 | 27.64 |
| 07/08/2026 17:40 | 100 | 27.64 |
| 07/08/2026 17:40 | 37 | 27.64 |
| 07/08/2026 17:40 | 200 | 27.64 |
| 07/08/2026 17:40 | 58 | 27.64 |
| 07/08/2026 17:40 | 100 | 27.64 |
| 07/08/2026 17:40 | 100 | 27.64 |
| 07/08/2026 17:40 | 34 | 27.64 |
| 07/08/2026 17:40 | 37 | 27.64 |
| 07/08/2026 17:40 | 178 | 27.64 |
| 07/08/2026 17:40 | 201 | 27.64 |
| 07/08/2026 17:40 | 100 | 27.64 |
| 07/08/2026 17:40 | 6 | 27.64 |
| 07/08/2026 17:40 | 18 | 27.64 |
| 07/08/2026 17:40 | 6 | 27.64 |
| 07/08/2026 17:40 | 54 | 27.64 |
| 07/08/2026 17:40 | 61 | 27.63 |
| 07/08/2026 17:40 | 200 | 27.63 |
| 07/08/2026 17:40 | 6 | 27.63 |
| 07/08/2026 17:40 | 100 | 27.63 |
| 07/08/2026 17:40 | 10 | 27.63 |
| 07/08/2026 17:40 | 48 | 27.63 |
| 07/08/2026 17:40 | 10 | 27.625 |
| 07/08/2026 17:40 | 225 | 27.625 |
| 07/08/2026 17:40 | 53 | 27.625 |
| 07/08/2026 17:40 | 10 | 27.625 |
| 07/08/2026 17:39 | 3 | 27.625 |
| 07/08/2026 17:39 | 1 | 27.63 |
| 07/08/2026 17:39 | 100 | 27.63 |
| 07/08/2026 17:38 | 1 | 27.64 |
| 07/08/2026 17:38 | 100 | 27.64 |
| 07/08/2026 17:38 | 100 | 27.64 |
| 07/08/2026 17:38 | 100 | 27.64 |
| 07/08/2026 17:38 | 1 | 27.64 |
| 07/08/2026 17:38 | 79 | 27.64 |
| 07/08/2026 17:38 | 12 | 27.64 |
| 07/08/2026 17:38 | 200 | 27.64 |
| 07/08/2026 17:38 | 50 | 27.63 |
| 07/08/2026 17:38 | 1 | 27.63 |
| 07/08/2026 17:38 | 78 | 27.63 |
| 07/08/2026 17:38 | 35 | 27.63 |
| 07/08/2026 17:38 | 1 | 27.63 |
| 07/08/2026 17:38 | 75 | 27.63 |
| 07/08/2026 17:38 | 225 | 27.63 |
| 07/08/2026 17:38 | 78 | 27.63 |
| 07/08/2026 17:38 | 200 | 27.63 |
| 07/08/2026 17:38 | 130 | 27.63 |
| 07/08/2026 17:38 | 1 | 27.63 |
| 07/08/2026 17:38 | 100 | 27.63 |
| 07/08/2026 17:38 | 100 | 27.63 |
| 07/08/2026 17:38 | 100 | 27.63 |
| 07/08/2026 17:38 | 3 | 27.635 |
| 07/08/2026 17:38 | 20 | 27.635 |
| 07/08/2026 17:38 | 6 | 27.635 |
| 07/08/2026 17:38 | 10 | 27.635 |
| 07/08/2026 17:38 | 17 | 27.635 |
| 07/08/2026 17:38 | 3 | 27.635 |
| 07/08/2026 17:38 | 21 | 27.635 |
| 07/08/2026 17:38 | 10 | 27.64 |
| 07/08/2026 17:38 | 136 | 27.64 |
| 07/08/2026 17:38 | 72 | 27.64 |
| 07/08/2026 17:38 | 100 | 27.64 |
| 07/08/2026 17:38 | 23 | 27.64 |
| 07/08/2026 17:38 | 100 | 27.64 |
| 07/08/2026 17:38 | 100 | 27.64 |
| 07/08/2026 17:38 | 2 | 27.64 |
| 07/08/2026 17:38 | 7 | 27.64 |
| 07/08/2026 17:37 | 1 | 27.64 |
| 07/08/2026 17:37 | 1 | 27.64 |
| 07/08/2026 17:37 | 1 | 27.64 |
| 07/08/2026 17:37 | 73 | 27.64 |
| 07/08/2026 17:37 | 200 | 27.64 |
| 07/08/2026 17:37 | 54 | 27.64 |
| 07/08/2026 17:37 | 7 | 27.64 |
| 07/08/2026 17:37 | 10 | 27.64 |
| 07/08/2026 17:37 | 50 | 27.64 |
| 07/08/2026 17:37 | 100 | 27.64 |
| 07/08/2026 17:37 | 100 | 27.64 |
| 07/08/2026 17:37 | 5 | 27.64 |
| 07/08/2026 17:37 | 130 | 27.64 |
| 07/08/2026 17:37 | 99 | 27.64 |
| 07/08/2026 17:37 | 300 | 27.64 |
| 07/08/2026 17:37 | 10 | 27.64 |
| 07/08/2026 17:37 | 48 | 27.64 |
| 07/08/2026 17:37 | 300 | 27.64 |
| 07/08/2026 17:37 | 50 | 27.64 |
| 07/08/2026 17:37 | 200 | 27.64 |
| 07/08/2026 17:37 | 136 | 27.64 |
| 07/08/2026 17:37 | 18 | 27.64 |
| 07/08/2026 17:37 | 300 | 27.64 |
| 07/08/2026 17:37 | 7 | 27.64 |
| 07/08/2026 17:37 | 54 | 27.64 |
| 07/08/2026 17:36 | 6 | 27.64 |
| 07/08/2026 17:36 | 189 | 27.64 |
| 07/08/2026 17:36 | 160 | 27.64 |
| 07/08/2026 17:36 | 221 | 27.64 |
| 07/08/2026 17:36 | 50 | 27.64 |
| 07/08/2026 17:36 | 100 | 27.64 |
| 07/08/2026 17:36 | 250 | 27.64 |
| 07/08/2026 17:36 | 200 | 27.64 |
| 07/08/2026 17:36 | 10 | 27.635 |
| 07/08/2026 17:36 | 4 | 27.635 |
| 07/08/2026 17:36 | 143 | 27.63 |
| 07/08/2026 17:36 | 87 | 27.63 |
| 07/08/2026 17:36 | 13 | 27.63 |
| 07/08/2026 17:36 | 6 | 27.63 |
| 07/08/2026 17:36 | 157 | 27.625 |
| 07/08/2026 17:36 | 7 | 27.63 |
| 07/08/2026 17:36 | 169 | 27.635 |
| 07/08/2026 17:36 | 10 | 27.635 |
| 07/08/2026 17:35 | 100 | 27.63 |
| 07/08/2026 17:35 | 208 | 27.63 |
| 07/08/2026 17:35 | 12 | 27.63 |
| 07/08/2026 17:35 | 30 | 27.63 |
| 07/08/2026 17:35 | 300 | 27.63 |
| 07/08/2026 17:35 | 7 | 27.63 |
| 07/08/2026 17:35 | 99 | 27.625 |
| 07/08/2026 17:35 | 1 | 27.625 |
| 07/08/2026 17:35 | 200 | 27.63 |
| 07/08/2026 17:35 | 300 | 27.63 |
| 07/08/2026 17:35 | 91 | 27.63 |
| 07/08/2026 17:35 | 100 | 27.63 |
| 07/08/2026 17:35 | 1 | 27.63 |
| 07/08/2026 17:35 | 350 | 27.625 |
| 07/08/2026 17:35 | 350 | 27.625 |
| 07/08/2026 17:35 | 10 | 27.63 |
| 07/08/2026 17:35 | 48 | 27.63 |
| 07/08/2026 17:35 | 52 | 27.63 |
| 07/08/2026 17:35 | 3 | 27.63 |
| 07/08/2026 17:35 | 100 | 27.63 |
| 07/08/2026 17:35 | 100 | 27.63 |
| 07/08/2026 17:35 | 20 | 27.63 |
| 07/08/2026 17:35 | 223 | 27.63 |
| 07/08/2026 17:35 | 77 | 27.63 |
| 07/08/2026 17:35 | 10 | 27.63 |
| 07/08/2026 17:35 | 50 | 27.635 |
| 07/08/2026 17:35 | 8 | 27.64 |
| 07/08/2026 17:35 | 50 | 27.64 |
| 07/08/2026 17:35 | 53 | 27.64 |
| 07/08/2026 17:35 | 140 | 27.64 |
| 07/08/2026 17:34 | 20 | 27.645 |
| 07/08/2026 17:34 | 3 | 27.645 |
| 07/08/2026 17:34 | 10 | 27.645 |
| 07/08/2026 17:34 | 112 | 27.64 |
| 07/08/2026 17:34 | 5 | 27.64 |
| 07/08/2026 17:34 | 34 | 27.64 |
| 07/08/2026 17:34 | 100 | 27.64 |
| 07/08/2026 17:34 | 26 | 27.64 |
| 07/08/2026 17:34 | 121 | 27.64 |
| 07/08/2026 17:34 | 146 | 27.64 |
| 07/08/2026 17:34 | 104 | 27.64 |
| 07/08/2026 17:34 | 200 | 27.64 |
| 07/08/2026 17:34 | 40 | 27.635 |
| 07/08/2026 17:34 | 10 | 27.635 |
| 07/08/2026 17:34 | 1 | 27.63 |
| 07/08/2026 17:34 | 300 | 27.63 |
| 07/08/2026 17:34 | 100 | 27.63 |
| 07/08/2026 17:34 | 210 | 27.63 |
| 07/08/2026 17:34 | 100 | 27.63 |
| 07/08/2026 17:34 | 300 | 27.64 |
| 07/08/2026 17:34 | 300 | 27.64 |
| 07/08/2026 17:34 | 300 | 27.64 |
| 07/08/2026 17:34 | 300 | 27.64 |
| 07/08/2026 17:34 | 300 | 27.64 |
| 07/08/2026 17:34 | 50 | 27.64 |
| 07/08/2026 17:34 | 200 | 27.64 |
| 07/08/2026 17:34 | 157 | 27.64 |
| 07/08/2026 17:34 | 43 | 27.64 |
| 07/08/2026 17:34 | 250 | 27.64 |
| 07/08/2026 17:34 | 50 | 27.64 |
| 07/08/2026 17:34 | 250 | 27.63 |
| 07/08/2026 17:34 | 300 | 27.63 |
| 07/08/2026 17:34 | 36 | 27.63 |
| 07/08/2026 17:34 | 100 | 27.625 |
| 07/08/2026 17:34 | 1 | 27.62 |
| 07/08/2026 17:34 | 25 | 27.62 |
| 07/08/2026 17:34 | 4 | 27.62 |
| 07/08/2026 17:34 | 250 | 27.62 |
| 07/08/2026 17:34 | 50 | 27.62 |
| 07/08/2026 17:33 | 50 | 27.62 |
| 07/08/2026 17:33 | 3 | 27.615 |
| 07/08/2026 17:33 | 250 | 27.61 |
| 07/08/2026 17:33 | 75 | 27.61 |
| 07/08/2026 17:33 | 135 | 27.61 |
| 07/08/2026 17:33 | 200 | 27.61 |
| 07/08/2026 17:33 | 20 | 27.605 |
| 07/08/2026 17:33 | 1 | 27.605 |
| 07/08/2026 17:33 | 117 | 27.60 |
| 07/08/2026 17:33 | 73 | 27.60 |
| 07/08/2026 17:33 | 6 | 27.60 |
| 07/08/2026 17:33 | 300 | 27.60 |
| 07/08/2026 17:33 | 97 | 27.60 |
| 07/08/2026 17:33 | 55 | 27.60 |
| 07/08/2026 17:33 | 75 | 27.59 |
| 07/08/2026 17:33 | 200 | 27.59 |
| 07/08/2026 17:33 | 36 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 142 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 1 | 27.59 |
| 07/08/2026 17:33 | 151 | 27.59 |
| 07/08/2026 17:33 | 35 | 27.59 |
| 07/08/2026 17:33 | 13 | 27.59 |
| 07/08/2026 17:33 | 43 | 27.59 |
| 07/08/2026 17:33 | 49 | 27.59 |
| 07/08/2026 17:33 | 24 | 27.59 |
| 07/08/2026 17:33 | 12 | 27.59 |
| 07/08/2026 17:33 | 13 | 27.59 |
| 07/08/2026 17:33 | 49 | 27.59 |
| 07/08/2026 17:33 | 20 | 27.59 |
| 07/08/2026 17:33 | 150 | 27.59 |
| 07/08/2026 17:33 | 50 | 27.59 |
| 07/08/2026 17:33 | 50 | 27.59 |
| 07/08/2026 17:33 | 50 | 27.59 |
| 07/08/2026 17:33 | 200 | 27.59 |
| 07/08/2026 17:33 | 200 | 27.59 |
| 07/08/2026 17:33 | 400 | 27.59 |
| 07/08/2026 17:33 | 124 | 27.59 |
| 07/08/2026 17:33 | 50 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 76 | 27.59 |
| 07/08/2026 17:33 | 250 | 27.59 |
| 07/08/2026 17:33 | 74 | 27.59 |
| 07/08/2026 17:33 | 526 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 400 | 27.59 |
| 07/08/2026 17:33 | 13 | 27.59 |
| 07/08/2026 17:33 | 49 | 27.59 |
| 07/08/2026 17:33 | 91 | 27.59 |
| 07/08/2026 17:33 | 135 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 50 | 27.59 |
| 07/08/2026 17:33 | 300 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 15 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 100 | 27.59 |
| 07/08/2026 17:33 | 700 | 27.59 |
| 07/08/2026 17:33 | 300 | 27.59 |
| 07/08/2026 17:33 | 23 | 27.59 |
| 07/08/2026 17:33 | 26 | 27.59 |
| 07/08/2026 17:33 | 1 | 27.59 |
| 07/08/2026 17:33 | 234 | 27.59 |
| 07/08/2026 17:33 | 1 | 27.59 |
| 07/08/2026 17:33 | 1 | 27.59 |
| 07/08/2026 17:33 | 10 | 27.59 |
| 07/08/2026 17:33 | 300 | 27.59 |
| 07/08/2026 17:33 | 76 | 27.59 |
| 07/08/2026 17:33 | 250 | 27.59 |
| 07/08/2026 17:33 | 300 | 27.59 |
| 07/08/2026 17:33 | 15 | 27.59 |
| 07/08/2026 17:32 | 100 | 27.585 |
| 07/08/2026 17:32 | 100 | 27.59 |
| 07/08/2026 17:32 | 10 | 27.59 |
| 07/08/2026 17:32 | 187 | 27.59 |
| 07/08/2026 17:32 | 13 | 27.59 |
| 07/08/2026 17:32 | 10 | 27.595 |
| 07/08/2026 17:32 | 10 | 27.595 |
| 07/08/2026 17:32 | 70 | 27.595 |
| 07/08/2026 17:32 | 70 | 27.595 |
| 07/08/2026 17:32 | 200 | 27.595 |
| 07/08/2026 17:32 | 100 | 27.595 |
| 07/08/2026 17:32 | 75 | 27.59 |
| 07/08/2026 17:32 | 100 | 27.59 |
| 07/08/2026 17:32 | 26 | 27.59 |
| 07/08/2026 17:32 | 1 | 27.58 |
| 07/08/2026 17:32 | 10 | 27.58 |
| 07/08/2026 17:32 | 1 | 27.58 |
| 07/08/2026 17:32 | 75 | 27.58 |
| 07/08/2026 17:32 | 250 | 27.58 |
| 07/08/2026 17:32 | 300 | 27.58 |
| 07/08/2026 17:32 | 200 | 27.57 |
| 07/08/2026 17:32 | 186 | 27.57 |
| 07/08/2026 17:32 | 900 | 27.57 |
| 07/08/2026 17:32 | 400 | 27.57 |
| 07/08/2026 17:32 | 7 | 27.57 |
| 07/08/2026 17:32 | 100 | 27.57 |
| 07/08/2026 17:32 | 145 | 27.57 |
| 07/08/2026 17:32 | 100 | 27.575 |
| 07/08/2026 17:32 | 3 | 27.575 |
| 07/08/2026 17:31 | 63 | 27.58 |
| 07/08/2026 17:31 | 7 | 27.58 |
| 07/08/2026 17:31 | 10 | 27.575 |
| 07/08/2026 17:31 | 19 | 27.575 |
| 07/08/2026 17:31 | 30 | 27.575 |
| 07/08/2026 17:31 | 60 | 27.575 |
| 07/08/2026 17:31 | 300 | 27.58 |
| 07/08/2026 17:31 | 10 | 27.58 |
| 07/08/2026 17:31 | 103 | 27.58 |
| 07/08/2026 17:31 | 156 | 27.58 |
| 07/08/2026 17:31 | 245 | 27.58 |
| 07/08/2026 17:31 | 1 | 27.575 |
| 07/08/2026 17:31 | 1 | 27.575 |
| 07/08/2026 17:31 | 1 | 27.575 |
| 07/08/2026 17:31 | 1 | 27.575 |
| 07/08/2026 17:31 | 5 | 27.58 |
| 07/08/2026 17:31 | 6 | 27.575 |
| 07/08/2026 17:31 | 14 | 27.575 |
| 07/08/2026 17:31 | 8 | 27.57 |
| 07/08/2026 17:31 | 30 | 27.57 |
| 07/08/2026 17:31 | 100 | 27.565 |
| 07/08/2026 17:31 | 20 | 27.565 |
| 07/08/2026 17:31 | 100 | 27.565 |
| 07/08/2026 17:31 | 52 | 27.57 |
| 07/08/2026 17:31 | 6 | 27.57 |
| 07/08/2026 17:31 | 12 | 27.57 |
| 07/08/2026 17:30 | 100 | 27.565 |
| 07/08/2026 17:30 | 65 | 27.56 |
| 07/08/2026 17:30 | 1000 | 27.56 |
| 07/08/2026 17:30 | 100 | 27.56 |
| 07/08/2026 17:30 | 6 | 27.56 |
| 07/08/2026 17:30 | 300 | 27.56 |
| 07/08/2026 17:30 | 80 | 27.555 |
| 07/08/2026 17:30 | 100 | 27.555 |
| 07/08/2026 17:30 | 54 | 27.55 |
| 07/08/2026 17:30 | 6 | 27.55 |
| 07/08/2026 17:30 | 48 | 27.55 |
| 07/08/2026 17:30 | 7 | 27.55 |
| 07/08/2026 17:30 | 93 | 27.55 |
| 07/08/2026 17:30 | 88 | 27.55 |
| 07/08/2026 17:30 | 152 | 27.55 |
| 07/08/2026 17:30 | 10 | 27.545 |
| 07/08/2026 17:30 | 234 | 27.54 |
| 07/08/2026 17:30 | 300 | 27.535 |
| 07/08/2026 17:30 | 83 | 27.54 |
| 07/08/2026 17:30 | 217 | 27.54 |
| 07/08/2026 17:30 | 100 | 27.54 |
| 07/08/2026 17:30 | 83 | 27.54 |
| 07/08/2026 17:30 | 17 | 27.54 |
| 07/08/2026 17:30 | 300 | 27.54 |
| 07/08/2026 17:30 | 2 | 27.54 |
| 07/08/2026 17:30 | 150 | 27.54 |
| 07/08/2026 17:30 | 10 | 27.545 |
| 07/08/2026 17:30 | 60 | 27.55 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 10 | 27.555 |
| 07/08/2026 17:30 | 130 | 27.555 |
| 07/08/2026 17:30 | 30 | 27.555 |
| 07/08/2026 17:30 | 100 | 27.555 |
| 07/08/2026 17:30 | 163 | 27.55 |
| 07/08/2026 17:30 | 300 | 27.55 |
| 07/08/2026 17:30 | 300 | 27.55 |
| 07/08/2026 17:30 | 100 | 27.55 |
| 07/08/2026 17:30 | 71 | 27.55 |
| 07/08/2026 17:29 | 10 | 27.55 |
| 07/08/2026 17:29 | 400 | 27.55 |
| 07/08/2026 17:29 | 51 | 27.55 |
| 07/08/2026 17:29 | 5 | 27.55 |
| 07/08/2026 17:29 | 77 | 27.55 |
| 07/08/2026 17:29 | 6 | 27.55 |
| 07/08/2026 17:29 | 284 | 27.55 |
| 07/08/2026 17:29 | 100 | 27.55 |
| 07/08/2026 17:29 | 230 | 27.55 |
| 07/08/2026 17:29 | 10 | 27.545 |
| 07/08/2026 17:29 | 10 | 27.545 |
| 07/08/2026 17:29 | 50 | 27.545 |
| 07/08/2026 17:29 | 50 | 27.545 |
| 07/08/2026 17:29 | 10 | 27.545 |
| 07/08/2026 17:29 | 60 | 27.545 |
| 07/08/2026 17:29 | 10 | 27.545 |
| 07/08/2026 17:29 | 50 | 27.545 |
| 07/08/2026 17:29 | 10 | 27.545 |
| 07/08/2026 17:29 | 3 | 27.545 |
| 07/08/2026 17:29 | 50 | 27.545 |
| 07/08/2026 17:29 | 50 | 27.545 |
| 07/08/2026 17:29 | 49 | 27.545 |
| 07/08/2026 17:29 | 1 | 27.545 |
| 07/08/2026 17:29 | 10 | 27.545 |
| 07/08/2026 17:29 | 1 | 27.545 |
| 07/08/2026 17:29 | 70 | 27.55 |
| 07/08/2026 17:29 | 2 | 27.545 |
| 07/08/2026 17:29 | 1 | 27.545 |
| 07/08/2026 17:29 | 200 | 27.54 |
| 07/08/2026 17:29 | 245 | 27.54 |
| 07/08/2026 17:29 | 1 | 27.535 |
| 07/08/2026 17:28 | 1 | 27.535 |
| 07/08/2026 17:28 | 1 | 27.535 |
| 07/08/2026 17:28 | 2 | 27.535 |
| 07/08/2026 17:28 | 1 | 27.535 |
| 07/08/2026 17:28 | 1 | 27.535 |
| 07/08/2026 17:28 | 1 | 27.535 |
| 07/08/2026 17:28 | 45 | 27.535 |
| 07/08/2026 17:28 | 100 | 27.54 |
| 07/08/2026 17:28 | 1 | 27.54 |
| 07/08/2026 17:28 | 100 | 27.54 |
| 07/08/2026 17:28 | 2 | 27.54 |
| 07/08/2026 17:28 | 100 | 27.54 |
| 07/08/2026 17:28 | 45 | 27.54 |
| 07/08/2026 17:28 | 24 | 27.54 |
| 07/08/2026 17:28 | 69 | 27.54 |
| 07/08/2026 17:28 | 100 | 27.535 |
| 07/08/2026 17:28 | 20 | 27.535 |
| 07/08/2026 17:28 | 155 | 27.53 |
| 07/08/2026 17:28 | 1569 | 27.53 |
| 07/08/2026 17:28 | 400 | 27.53 |
| 07/08/2026 17:28 | 110 | 27.53 |
| 07/08/2026 17:28 | 390 | 27.53 |
| 07/08/2026 17:27 | 100 | 27.525 |
| 07/08/2026 17:27 | 30 | 27.53 |
| 07/08/2026 17:27 | 100 | 27.53 |
| 07/08/2026 17:27 | 5 | 27.53 |
| 07/08/2026 17:27 | 100 | 27.53 |
| 07/08/2026 17:27 | 100 | 27.53 |
| 07/08/2026 17:27 | 6 | 27.53 |
| 07/08/2026 17:27 | 100 | 27.53 |
| 07/08/2026 17:27 | 61 | 27.53 |
| 07/08/2026 17:27 | 39 | 27.53 |
| 07/08/2026 17:27 | 50 | 27.535 |
| 07/08/2026 17:27 | 10 | 27.535 |
| 07/08/2026 17:27 | 50 | 27.535 |
| 07/08/2026 17:27 | 50 | 27.535 |
| 07/08/2026 17:27 | 10 | 27.535 |
| 07/08/2026 17:27 | 50 | 27.535 |
| 07/08/2026 17:27 | 49 | 27.535 |
| 07/08/2026 17:27 | 50 | 27.54 |
| 07/08/2026 17:27 | 46 | 27.54 |
| 07/08/2026 17:27 | 46 | 27.54 |
| 07/08/2026 17:27 | 10 | 27.54 |
| 07/08/2026 17:27 | 100 | 27.54 |
| 07/08/2026 17:27 | 20 | 27.54 |
| 07/08/2026 17:27 | 100 | 27.54 |
| 07/08/2026 17:27 | 1 | 27.545 |
| 07/08/2026 17:27 | 10 | 27.545 |
| 07/08/2026 17:27 | 70 | 27.545 |
| 07/08/2026 17:27 | 70 | 27.545 |
| 07/08/2026 17:27 | 10 | 27.545 |
| 07/08/2026 17:27 | 50 | 27.545 |
| 07/08/2026 17:27 | 50 | 27.545 |
| 07/08/2026 17:27 | 10 | 27.545 |
| 07/08/2026 17:27 | 10 | 27.545 |
| 07/08/2026 17:27 | 70 | 27.545 |
| 07/08/2026 17:27 | 69 | 27.545 |
| 07/08/2026 17:27 | 350 | 27.545 |
| 07/08/2026 17:27 | 200 | 27.54 |
| 07/08/2026 17:27 | 52 | 27.54 |
| 07/08/2026 17:27 | 42 | 27.535 |
| 07/08/2026 17:27 | 1 | 27.54 |
| 07/08/2026 17:27 | 60 | 27.54 |
| 07/08/2026 17:27 | 100 | 27.54 |
| 07/08/2026 17:26 | 77 | 27.54 |
| 07/08/2026 17:26 | 264 | 27.54 |
| 07/08/2026 17:26 | 6 | 27.54 |
| 07/08/2026 17:26 | 2 | 27.535 |
| 07/08/2026 17:26 | 340 | 27.54 |
| 07/08/2026 17:26 | 100 | 27.54 |
| 07/08/2026 17:26 | 12 | 27.55 |
| 07/08/2026 17:26 | 88 | 27.55 |
| 07/08/2026 17:26 | 12 | 27.55 |
| 07/08/2026 17:26 | 30 | 27.555 |
| 07/08/2026 17:26 | 2 | 27.56 |
| 07/08/2026 17:26 | 100 | 27.56 |
| 07/08/2026 17:26 | 100 | 27.56 |
| 07/08/2026 17:26 | 10 | 27.565 |
| 07/08/2026 17:26 | 50 | 27.565 |
| 07/08/2026 17:26 | 50 | 27.565 |
| 07/08/2026 17:26 | 10 | 27.565 |
| 07/08/2026 17:26 | 20 | 27.565 |
| 07/08/2026 17:26 | 100 | 27.565 |
| 07/08/2026 17:26 | 100 | 27.565 |
| 07/08/2026 17:26 | 5 | 27.565 |
| 07/08/2026 17:26 | 7 | 27.565 |
| 07/08/2026 17:26 | 30 | 27.565 |
| 07/08/2026 17:26 | 76 | 27.565 |
| 07/08/2026 17:26 | 50 | 27.565 |
| 07/08/2026 17:26 | 1 | 27.565 |
| 07/08/2026 17:26 | 7 | 27.565 |
| 07/08/2026 17:26 | 400 | 27.56 |
| 07/08/2026 17:26 | 329 | 27.56 |
| 07/08/2026 17:26 | 18 | 27.56 |
| 07/08/2026 17:26 | 200 | 27.56 |
| 07/08/2026 17:26 | 200 | 27.56 |
| 07/08/2026 17:26 | 350 | 27.555 |
| 07/08/2026 17:25 | 5 | 27.55 |
| 07/08/2026 17:25 | 1 | 27.55 |
| 07/08/2026 17:25 | 4 | 27.55 |
| 07/08/2026 17:25 | 49 | 27.55 |
| 07/08/2026 17:25 | 100 | 27.55 |
| 07/08/2026 17:25 | 300 | 27.55 |
| 07/08/2026 17:25 | 36 | 27.55 |
| 07/08/2026 17:25 | 24 | 27.55 |
| 07/08/2026 17:25 | 200 | 27.55 |
| 07/08/2026 17:25 | 1 | 27.55 |
| 07/08/2026 17:25 | 75 | 27.55 |
| 07/08/2026 17:25 | 200 | 27.55 |
| 07/08/2026 17:25 | 24 | 27.55 |
| 07/08/2026 17:25 | 300 | 27.55 |
| 07/08/2026 17:25 | 1 | 27.55 |
| 07/08/2026 17:25 | 44 | 27.54 |
| 07/08/2026 17:25 | 56 | 27.54 |
| 07/08/2026 17:25 | 309 | 27.54 |
| 07/08/2026 17:25 | 400 | 27.54 |
| 07/08/2026 17:25 | 400 | 27.54 |
| 07/08/2026 17:25 | 1 | 27.54 |
| 07/08/2026 17:25 | 57 | 27.535 |
| 07/08/2026 17:25 | 7 | 27.535 |
| 07/08/2026 17:25 | 174 | 27.54 |
| 07/08/2026 17:25 | 20 | 27.54 |
| 07/08/2026 17:25 | 1 | 27.54 |
| 07/08/2026 17:25 | 133 | 27.54 |
| 07/08/2026 17:25 | 114 | 27.54 |
| 07/08/2026 17:25 | 20 | 27.54 |
| 07/08/2026 17:25 | 100 | 27.54 |
| 07/08/2026 17:25 | 3 | 27.545 |
| 07/08/2026 17:25 | 10 | 27.545 |
| 07/08/2026 17:25 | 10 | 27.545 |
| 07/08/2026 17:25 | 20 | 27.545 |
| 07/08/2026 17:25 | 20 | 27.545 |
| 07/08/2026 17:25 | 10 | 27.545 |
| 07/08/2026 17:25 | 10 | 27.545 |
| 07/08/2026 17:25 | 130 | 27.545 |
| 07/08/2026 17:25 | 224 | 27.545 |
| 07/08/2026 17:25 | 5 | 27.545 |
| 07/08/2026 17:25 | 10 | 27.545 |
| 07/08/2026 17:25 | 1 | 27.545 |
| 07/08/2026 17:25 | 24 | 27.545 |
| 07/08/2026 17:24 | 40 | 27.55 |
| 07/08/2026 17:24 | 7 | 27.55 |
| 07/08/2026 17:24 | 100 | 27.55 |
| 07/08/2026 17:24 | 3 | 27.555 |
| 07/08/2026 17:24 | 7 | 27.555 |
| 07/08/2026 17:24 | 41 | 27.555 |
| 07/08/2026 17:24 | 1 | 27.56 |
| 07/08/2026 17:24 | 7 | 27.56 |
| 07/08/2026 17:24 | 100 | 27.56 |
| 07/08/2026 17:24 | 12 | 27.565 |
| 07/08/2026 17:24 | 100 | 27.565 |
| 07/08/2026 17:24 | 100 | 27.56 |
| 07/08/2026 17:24 | 10 | 27.565 |
| 07/08/2026 17:24 | 10 | 27.565 |
| 07/08/2026 17:24 | 10 | 27.565 |
| 07/08/2026 17:24 | 3 | 27.565 |
| 07/08/2026 17:24 | 70 | 27.565 |
| 07/08/2026 17:24 | 129 | 27.565 |
| 07/08/2026 17:23 | 93 | 27.57 |
| 07/08/2026 17:23 | 36 | 27.57 |
| 07/08/2026 17:23 | 100 | 27.57 |
| 07/08/2026 17:23 | 2 | 27.57 |
| 07/08/2026 17:23 | 1 | 27.57 |
| 07/08/2026 17:23 | 1 | 27.57 |
| 07/08/2026 17:23 | 157 | 27.57 |
| 07/08/2026 17:23 | 83 | 27.57 |
| 07/08/2026 17:23 | 20 | 27.57 |
| 07/08/2026 17:23 | 100 | 27.57 |
| 07/08/2026 17:23 | 1 | 27.575 |
| 07/08/2026 17:23 | 71 | 27.575 |
| 07/08/2026 17:23 | 20 | 27.575 |
| 07/08/2026 17:23 | 13 | 27.575 |
| 07/08/2026 17:23 | 10 | 27.575 |
| 07/08/2026 17:23 | 10 | 27.575 |
| 07/08/2026 17:22 | 140 | 27.575 |
| 07/08/2026 17:22 | 30 | 27.575 |
| 07/08/2026 17:22 | 110 | 27.575 |
| 07/08/2026 17:22 | 10 | 27.575 |
| 07/08/2026 17:22 | 40 | 27.575 |
| 07/08/2026 17:22 | 40 | 27.575 |
| 07/08/2026 17:22 | 100 | 27.575 |
| 07/08/2026 17:22 | 10 | 27.575 |
| 07/08/2026 17:22 | 10 | 27.58 |
| 07/08/2026 17:22 | 2 | 27.58 |
| 07/08/2026 17:22 | 100 | 27.58 |
| 07/08/2026 17:22 | 100 | 27.58 |
| 07/08/2026 17:22 | 300 | 27.58 |
| 07/08/2026 17:22 | 50 | 27.58 |
| 07/08/2026 17:22 | 100 | 27.58 |
| 07/08/2026 17:22 | 20 | 27.59 |
| 07/08/2026 17:22 | 100 | 27.59 |
| 07/08/2026 17:22 | 100 | 27.59 |
| 07/08/2026 17:22 | 150 | 27.59 |
| 07/08/2026 17:22 | 50 | 27.59 |
| 07/08/2026 17:22 | 18 | 27.59 |
| 07/08/2026 17:22 | 15 | 27.59 |
| 07/08/2026 17:22 | 43 | 27.59 |
| 07/08/2026 17:22 | 57 | 27.59 |
| 07/08/2026 17:22 | 10 | 27.595 |
| 07/08/2026 17:21 | 68 | 27.60 |
| 07/08/2026 17:21 | 32 | 27.60 |
| 07/08/2026 17:21 | 49 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 200 | 27.60 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 20 | 27.605 |
| 07/08/2026 17:21 | 20 | 27.605 |
| 07/08/2026 17:21 | 300 | 27.60 |
| 07/08/2026 17:21 | 217 | 27.60 |
| 07/08/2026 17:21 | 88 | 27.60 |
| 07/08/2026 17:21 | 6 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 2 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 10 | 27.60 |
| 07/08/2026 17:21 | 10 | 27.60 |
| 07/08/2026 17:21 | 1 | 27.60 |
| 07/08/2026 17:21 | 24 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 14 | 27.60 |
| 07/08/2026 17:21 | 186 | 27.60 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 30 | 27.605 |
| 07/08/2026 17:21 | 30 | 27.605 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 30 | 27.605 |
| 07/08/2026 17:21 | 30 | 27.605 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 20 | 27.605 |
| 07/08/2026 17:21 | 20 | 27.605 |
| 07/08/2026 17:21 | 10 | 27.605 |
| 07/08/2026 17:21 | 20 | 27.605 |
| 07/08/2026 17:21 | 1 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 200 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 5 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.60 |
| 07/08/2026 17:21 | 100 | 27.605 |
| 07/08/2026 17:21 | 100 | 27.605 |
| 07/08/2026 17:21 | 281 | 27.61 |
| 07/08/2026 17:21 | 29 | 27.61 |
| 07/08/2026 17:21 | 356 | 27.61 |
| 07/08/2026 17:21 | 100 | 27.605 |
| 07/08/2026 17:21 | 200 | 27.605 |
| 07/08/2026 17:21 | 130 | 27.61 |
| 07/08/2026 17:21 | 1 | 27.61 |
| 07/08/2026 17:21 | 2 | 27.61 |
| 07/08/2026 17:21 | 100 | 27.61 |
| 07/08/2026 17:21 | 100 | 27.61 |
| 07/08/2026 17:21 | 29 | 27.61 |
| 07/08/2026 17:21 | 23 | 27.615 |
| 07/08/2026 17:20 | 50 | 27.615 |
| 07/08/2026 17:20 | 96 | 27.615 |
| 07/08/2026 17:20 | 100 | 27.615 |
| 07/08/2026 17:20 | 215 | 27.61 |
| 07/08/2026 17:20 | 300 | 27.61 |
| 07/08/2026 17:20 | 14 | 27.61 |
| 07/08/2026 17:20 | 100 | 27.605 |
| 07/08/2026 17:20 | 100 | 27.605 |
| 07/08/2026 17:20 | 100 | 27.605 |
| 07/08/2026 17:20 | 3 | 27.605 |
| 07/08/2026 17:20 | 350 | 27.605 |
| 07/08/2026 17:20 | 74 | 27.61 |
| 07/08/2026 17:20 | 300 | 27.61 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 50 | 27.605 |
| 07/08/2026 17:20 | 50 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 10 | 27.605 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 20 | 27.605 |
| 07/08/2026 17:20 | 100 | 27.605 |
| 07/08/2026 17:20 | 7 | 27.605 |
| 07/08/2026 17:19 | 80 | 27.605 |
| 07/08/2026 17:19 | 7 | 27.605 |
| 07/08/2026 17:19 | 200 | 27.605 |
| 07/08/2026 17:19 | 80 | 27.605 |
| 07/08/2026 17:19 | 43 | 27.59 |
| 07/08/2026 17:19 | 58 | 27.59 |
| 07/08/2026 17:19 | 100 | 27.60 |
| 07/08/2026 17:19 | 8 | 27.60 |
| 07/08/2026 17:19 | 571 | 27.60 |
| 07/08/2026 17:19 | 48 | 27.60 |
| 07/08/2026 17:19 | 200 | 27.60 |
| 07/08/2026 17:19 | 100 | 27.60 |
| 07/08/2026 17:19 | 52 | 27.60 |
| 07/08/2026 17:19 | 55 | 27.61 |
| 07/08/2026 17:19 | 45 | 27.61 |
| 07/08/2026 17:19 | 61 | 27.61 |
| 07/08/2026 17:19 | 30 | 27.61 |
| 07/08/2026 17:19 | 16 | 27.61 |
| 07/08/2026 17:19 | 184 | 27.61 |
| 07/08/2026 17:19 | 179 | 27.61 |
| 07/08/2026 17:19 | 10 | 27.615 |
| 07/08/2026 17:19 | 10 | 27.615 |
| 07/08/2026 17:19 | 54 | 27.615 |
| 07/08/2026 17:19 | 250 | 27.615 |
| 07/08/2026 17:18 | 50 | 27.615 |
| 07/08/2026 17:18 | 10 | 27.615 |
| 07/08/2026 17:18 | 40 | 27.615 |
| 07/08/2026 17:18 | 40 | 27.615 |
| 07/08/2026 17:18 | 10 | 27.615 |
| 07/08/2026 17:18 | 50 | 27.615 |
| 07/08/2026 17:18 | 50 | 27.615 |
| 07/08/2026 17:18 | 10 | 27.615 |
| 07/08/2026 17:18 | 48 | 27.61 |
| 07/08/2026 17:18 | 56 | 27.61 |
| 07/08/2026 17:18 | 200 | 27.61 |
| 07/08/2026 17:18 | 160 | 27.60 |
| 07/08/2026 17:18 | 79 | 27.60 |
| 07/08/2026 17:18 | 300 | 27.60 |
| 07/08/2026 17:18 | 50 | 27.595 |
| 07/08/2026 17:18 | 80 | 27.595 |
| 07/08/2026 17:18 | 87 | 27.59 |
| 07/08/2026 17:18 | 108 | 27.59 |
| 07/08/2026 17:18 | 400 | 27.59 |
| 07/08/2026 17:18 | 200 | 27.59 |
| 07/08/2026 17:18 | 200 | 27.59 |
| 07/08/2026 17:18 | 100 | 27.585 |
| 07/08/2026 17:17 | 100 | 27.585 |
| 07/08/2026 17:17 | 136 | 27.585 |
| 07/08/2026 17:17 | 40 | 27.585 |
| 07/08/2026 17:17 | 12 | 27.585 |
| 07/08/2026 17:17 | 100 | 27.58 |
| 07/08/2026 17:17 | 284 | 27.58 |
| 07/08/2026 17:17 | 324 | 27.58 |
| 07/08/2026 17:17 | 676 | 27.58 |
| 07/08/2026 17:17 | 6 | 27.58 |
| 07/08/2026 17:17 | 94 | 27.58 |
| 07/08/2026 17:17 | 100 | 27.58 |
| 07/08/2026 17:17 | 400 | 27.58 |
| 07/08/2026 17:17 | 200 | 27.58 |
| 07/08/2026 17:17 | 1 | 27.58 |
| 07/08/2026 17:17 | 200 | 27.58 |
| 07/08/2026 17:17 | 100 | 27.58 |
| 07/08/2026 17:17 | 120 | 27.575 |
| 07/08/2026 17:17 | 10 | 27.575 |
| 07/08/2026 17:17 | 10 | 27.575 |
| 07/08/2026 17:17 | 60 | 27.575 |
| 07/08/2026 17:17 | 50 | 27.575 |
| 07/08/2026 17:17 | 3 | 27.575 |
| 07/08/2026 17:17 | 10 | 27.575 |
| 07/08/2026 17:16 | 44 | 27.57 |
| 07/08/2026 17:16 | 200 | 27.57 |
| 07/08/2026 17:16 | 108 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.565 |
| 07/08/2026 17:16 | 130 | 27.565 |
| 07/08/2026 17:16 | 100 | 27.565 |
| 07/08/2026 17:16 | 40 | 27.565 |
| 07/08/2026 17:16 | 92 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.57 |
| 07/08/2026 17:16 | 647 | 27.57 |
| 07/08/2026 17:16 | 200 | 27.57 |
| 07/08/2026 17:16 | 1 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.57 |
| 07/08/2026 17:16 | 109 | 27.57 |
| 07/08/2026 17:16 | 91 | 27.57 |
| 07/08/2026 17:16 | 1 | 27.57 |
| 07/08/2026 17:16 | 56 | 27.57 |
| 07/08/2026 17:16 | 400 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.57 |
| 07/08/2026 17:16 | 100 | 27.57 |
| 07/08/2026 17:16 | 200 | 27.57 |
| 07/08/2026 17:16 | 200 | 27.57 |
| 07/08/2026 17:16 | 119 | 27.56 |
| 07/08/2026 17:16 | 181 | 27.56 |
| 07/08/2026 17:16 | 1 | 27.56 |
| 07/08/2026 17:16 | 200 | 27.56 |
| 07/08/2026 17:16 | 100 | 27.555 |
| 07/08/2026 17:16 | 350 | 27.555 |
| 07/08/2026 17:16 | 70 | 27.56 |
| 07/08/2026 17:15 | 23 | 27.565 |
| 07/08/2026 17:15 | 7 | 27.565 |
| 07/08/2026 17:15 | 93 | 27.56 |
| 07/08/2026 17:15 | 7 | 27.56 |
| 07/08/2026 17:15 | 100 | 27.56 |
| 07/08/2026 17:15 | 64 | 27.56 |
| 07/08/2026 17:15 | 100 | 27.56 |
| 07/08/2026 17:15 | 224 | 27.555 |
| 07/08/2026 17:15 | 400 | 27.56 |
| 07/08/2026 17:15 | 200 | 27.56 |
| 07/08/2026 17:15 | 300 | 27.56 |
| 07/08/2026 17:15 | 300 | 27.56 |
| 07/08/2026 17:15 | 13 | 27.56 |
| 07/08/2026 17:15 | 20 | 27.565 |
| 07/08/2026 17:15 | 100 | 27.56 |
| 07/08/2026 17:15 | 300 | 27.56 |
| 07/08/2026 17:15 | 10 | 27.565 |
| 07/08/2026 17:15 | 10 | 27.565 |
| 07/08/2026 17:15 | 6 | 27.565 |
| 07/08/2026 17:15 | 1 | 27.565 |
| 07/08/2026 17:15 | 224 | 27.56 |
| 07/08/2026 17:15 | 10 | 27.565 |
| 07/08/2026 17:15 | 10 | 27.565 |
| 07/08/2026 17:15 | 10 | 27.565 |
| 07/08/2026 17:15 | 15 | 27.56 |
| 07/08/2026 17:15 | 3 | 27.565 |
| 07/08/2026 17:15 | 3 | 27.565 |
| 07/08/2026 17:15 | 6 | 27.565 |
| 07/08/2026 17:15 | 300 | 27.56 |
| 07/08/2026 17:15 | 10 | 27.555 |
| 07/08/2026 17:15 | 40 | 27.555 |
| 07/08/2026 17:15 | 50 | 27.55 |
| 07/08/2026 17:15 | 10 | 27.55 |
| 07/08/2026 17:15 | 200 | 27.55 |
| 07/08/2026 17:15 | 109 | 27.55 |
| 07/08/2026 17:14 | 41 | 27.54 |
| 07/08/2026 17:14 | 80 | 27.54 |
| 07/08/2026 17:14 | 100 | 27.54 |
| 07/08/2026 17:14 | 273 | 27.54 |
| 07/08/2026 17:14 | 2 | 27.535 |
| 07/08/2026 17:14 | 100 | 27.54 |
| 07/08/2026 17:14 | 1 | 27.54 |
| 07/08/2026 17:14 | 1 | 27.545 |
| 07/08/2026 17:14 | 100 | 27.55 |
| 07/08/2026 17:14 | 3 | 27.555 |
| 07/08/2026 17:14 | 40 | 27.555 |
| 07/08/2026 17:14 | 100 | 27.555 |
| 07/08/2026 17:14 | 100 | 27.555 |
| 07/08/2026 17:14 | 300 | 27.55 |
| 07/08/2026 17:14 | 100 | 27.55 |
| 07/08/2026 17:14 | 300 | 27.55 |
| 07/08/2026 17:14 | 10 | 27.545 |
| 07/08/2026 17:14 | 10 | 27.545 |
| 07/08/2026 17:14 | 110 | 27.545 |
| 07/08/2026 17:14 | 110 | 27.545 |
| 07/08/2026 17:14 | 10 | 27.545 |
| 07/08/2026 17:14 | 30 | 27.545 |
| 07/08/2026 17:14 | 120 | 27.535 |
| 07/08/2026 17:14 | 5 | 27.535 |
| 07/08/2026 17:14 | 10 | 27.535 |
| 07/08/2026 17:14 | 10 | 27.535 |
| 07/08/2026 17:14 | 60 | 27.535 |
| 07/08/2026 17:14 | 60 | 27.535 |
| 07/08/2026 17:14 | 10 | 27.535 |
| 07/08/2026 17:14 | 10 | 27.535 |
| 07/08/2026 17:14 | 300 | 27.54 |
| 07/08/2026 17:14 | 300 | 27.54 |
| 07/08/2026 17:14 | 100 | 27.54 |
| 07/08/2026 17:13 | 100 | 27.55 |
| 07/08/2026 17:13 | 274 | 27.55 |
| 07/08/2026 17:13 | 30 | 27.55 |
| 07/08/2026 17:13 | 137 | 27.55 |
| 07/08/2026 17:13 | 100 | 27.55 |
| 07/08/2026 17:13 | 10 | 27.55 |
| 07/08/2026 17:13 | 45 | 27.555 |
| 07/08/2026 17:13 | 10 | 27.555 |
| 07/08/2026 17:13 | 10 | 27.555 |
| 07/08/2026 17:13 | 70 | 27.555 |
| 07/08/2026 17:13 | 80 | 27.555 |
| 07/08/2026 17:13 | 10 | 27.555 |
| 07/08/2026 17:13 | 80 | 27.555 |
| 07/08/2026 17:13 | 80 | 27.555 |
| 07/08/2026 17:13 | 80 | 27.555 |
| 07/08/2026 17:12 | 12 | 27.55 |
| 07/08/2026 17:12 | 300 | 27.55 |
| 07/08/2026 17:12 | 36 | 27.55 |
| 07/08/2026 17:12 | 300 | 27.54 |
| 07/08/2026 17:12 | 100 | 27.535 |
| 07/08/2026 17:12 | 50 | 27.535 |
| 07/08/2026 17:12 | 100 | 27.53 |
| 07/08/2026 17:12 | 300 | 27.53 |
| 07/08/2026 17:12 | 50 | 27.525 |
| 07/08/2026 17:12 | 10 | 27.525 |
| 07/08/2026 17:12 | 50 | 27.525 |
| 07/08/2026 17:12 | 200 | 27.53 |
| 07/08/2026 17:12 | 50 | 27.53 |
| 07/08/2026 17:12 | 300 | 27.53 |
| 07/08/2026 17:12 | 50 | 27.53 |
| 07/08/2026 17:12 | 300 | 27.53 |
| 07/08/2026 17:12 | 200 | 27.53 |
| 07/08/2026 17:12 | 41 | 27.53 |
| 07/08/2026 17:12 | 159 | 27.53 |
| 07/08/2026 17:12 | 41 | 27.53 |
| 07/08/2026 17:12 | 300 | 27.53 |
| 07/08/2026 17:12 | 50 | 27.53 |
| 07/08/2026 17:12 | 42 | 27.53 |
| 07/08/2026 17:12 | 100 | 27.53 |
| 07/08/2026 17:12 | 100 | 27.535 |
| 07/08/2026 17:12 | 100 | 27.535 |
| 07/08/2026 17:12 | 41 | 27.535 |
| 07/08/2026 17:12 | 30 | 27.54 |
| 07/08/2026 17:12 | 10 | 27.54 |
| 07/08/2026 17:12 | 168 | 27.54 |
| 07/08/2026 17:12 | 68 | 27.54 |
| 07/08/2026 17:12 | 64 | 27.54 |
| 07/08/2026 17:12 | 19 | 27.54 |
| 07/08/2026 17:12 | 70 | 27.54 |
| 07/08/2026 17:12 | 111 | 27.54 |
| 07/08/2026 17:12 | 21 | 27.54 |
| 07/08/2026 17:12 | 10 | 27.54 |
| 07/08/2026 17:12 | 99 | 27.54 |
| 07/08/2026 17:12 | 92 | 27.54 |
| 07/08/2026 17:12 | 208 | 27.54 |
| 07/08/2026 17:12 | 100 | 27.54 |
| 07/08/2026 17:12 | 100 | 27.54 |
| 07/08/2026 17:12 | 700 | 27.54 |
| 07/08/2026 17:12 | 1 | 27.54 |
| 07/08/2026 17:12 | 800 | 27.54 |
| 07/08/2026 17:12 | 1 | 27.54 |
| 07/08/2026 17:12 | 400 | 27.54 |
| 07/08/2026 17:12 | 68 | 27.54 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 20 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 50 | 27.535 |
| 07/08/2026 17:12 | 350 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 20 | 27.535 |
| 07/08/2026 17:12 | 20 | 27.535 |
| 07/08/2026 17:12 | 10 | 27.535 |
| 07/08/2026 17:12 | 55 | 27.54 |
| 07/08/2026 17:12 | 100 | 27.54 |
| 07/08/2026 17:12 | 30 | 27.545 |
| 07/08/2026 17:12 | 30 | 27.545 |
| 07/08/2026 17:12 | 10 | 27.545 |
| 07/08/2026 17:12 | 10 | 27.545 |
| 07/08/2026 17:12 | 20 | 27.545 |
| 07/08/2026 17:12 | 10 | 27.545 |
| 07/08/2026 17:12 | 10 | 27.545 |
| 07/08/2026 17:12 | 60 | 27.545 |
| 07/08/2026 17:12 | 60 | 27.545 |
| 07/08/2026 17:12 | 350 | 27.545 |
| 07/08/2026 17:12 | 100 | 27.55 |
| 07/08/2026 17:12 | 10 | 27.555 |
| 07/08/2026 17:12 | 40 | 27.555 |
| 07/08/2026 17:12 | 40 | 27.555 |
| 07/08/2026 17:12 | 10 | 27.555 |
| 07/08/2026 17:12 | 10 | 27.555 |
| 07/08/2026 17:12 | 40 | 27.555 |
| 07/08/2026 17:12 | 40 | 27.555 |
| 07/08/2026 17:12 | 10 | 27.555 |
| 07/08/2026 17:12 | 70 | 27.555 |
| 07/08/2026 17:12 | 1569 | 27.56 |
| 07/08/2026 17:12 | 5 | 27.56 |
| 07/08/2026 17:12 | 38 | 27.56 |
| 07/08/2026 17:11 | 10 | 27.565 |
| 07/08/2026 17:11 | 10 | 27.565 |
| 07/08/2026 17:11 | 42 | 27.565 |
| 07/08/2026 17:11 | 5 | 27.565 |
| 07/08/2026 17:11 | 100 | 27.57 |
| 07/08/2026 17:11 | 3 | 27.575 |
| 07/08/2026 17:11 | 136 | 27.57 |
| 07/08/2026 17:11 | 20 | 27.57 |
| 07/08/2026 17:11 | 9 | 27.57 |
| 07/08/2026 17:11 | 1 | 27.57 |
| 07/08/2026 17:11 | 67 | 27.57 |
| 07/08/2026 17:11 | 33 | 27.57 |
| 07/08/2026 17:11 | 44 | 27.57 |
| 07/08/2026 17:11 | 40 | 27.575 |
| 07/08/2026 17:11 | 250 | 27.575 |
| 07/08/2026 17:11 | 350 | 27.575 |
| 07/08/2026 17:11 | 10 | 27.575 |
| 07/08/2026 17:11 | 400 | 27.575 |
| 07/08/2026 17:11 | 10 | 27.58 |
| 07/08/2026 17:11 | 100 | 27.58 |
| 07/08/2026 17:11 | 548 | 27.58 |
| 07/08/2026 17:11 | 100 | 27.58 |
| 07/08/2026 17:11 | 5 | 27.58 |
| 07/08/2026 17:11 | 9 | 27.58 |
| 07/08/2026 17:11 | 200 | 27.58 |
| 07/08/2026 17:11 | 10 | 27.59 |
| 07/08/2026 17:11 | 10 | 27.585 |
| 07/08/2026 17:11 | 50 | 27.585 |
| 07/08/2026 17:11 | 50 | 27.585 |
| 07/08/2026 17:11 | 10 | 27.585 |
| 07/08/2026 17:11 | 20 | 27.585 |
| 07/08/2026 17:11 | 3 | 27.585 |
| 07/08/2026 17:11 | 6 | 27.585 |
| 07/08/2026 17:10 | 10 | 27.59 |
| 07/08/2026 17:10 | 130 | 27.585 |
| 07/08/2026 17:10 | 100 | 27.585 |
| 07/08/2026 17:10 | 252 | 27.58 |
| 07/08/2026 17:10 | 400 | 27.58 |
| 07/08/2026 17:10 | 300 | 27.58 |
| 07/08/2026 17:10 | 100 | 27.58 |
| 07/08/2026 17:10 | 70 | 27.58 |
| 07/08/2026 17:10 | 250 | 27.575 |
| 07/08/2026 17:10 | 5 | 27.58 |
| 07/08/2026 17:10 | 200 | 27.58 |
| 07/08/2026 17:10 | 10 | 27.585 |
| 07/08/2026 17:10 | 10 | 27.585 |
| 07/08/2026 17:10 | 10 | 27.585 |
| 07/08/2026 17:10 | 10 | 27.585 |
| 07/08/2026 17:10 | 10 | 27.585 |
| 07/08/2026 17:10 | 10 | 27.585 |
| 07/08/2026 17:10 | 57 | 27.59 |
| 07/08/2026 17:10 | 3 | 27.59 |
| 07/08/2026 17:10 | 100 | 27.59 |
| 07/08/2026 17:10 | 30 | 27.59 |
| 07/08/2026 17:10 | 35 | 27.59 |
| 07/08/2026 17:10 | 100 | 27.59 |
| 07/08/2026 17:09 | 10 | 27.595 |
| 07/08/2026 17:09 | 27 | 27.595 |
| 07/08/2026 17:09 | 22 | 27.60 |
| 07/08/2026 17:09 | 300 | 27.60 |
| 07/08/2026 17:09 | 50 | 27.60 |
| 07/08/2026 17:09 | 108 | 27.60 |
| 07/08/2026 17:09 | 164 | 27.60 |
| 07/08/2026 17:09 | 136 | 27.60 |
| 07/08/2026 17:09 | 70 | 27.60 |
| 07/08/2026 17:09 | 6 | 27.605 |
| 07/08/2026 17:09 | 6 | 27.605 |
| 07/08/2026 17:09 | 10 | 27.605 |
| 07/08/2026 17:09 | 20 | 27.605 |
| 07/08/2026 17:09 | 100 | 27.60 |
| 07/08/2026 17:09 | 300 | 27.60 |
| 07/08/2026 17:09 | 50 | 27.60 |
| 07/08/2026 17:09 | 100 | 27.60 |
| 07/08/2026 17:09 | 300 | 27.60 |
| 07/08/2026 17:09 | 9 | 27.60 |
| 07/08/2026 17:09 | 1 | 27.60 |
| 07/08/2026 17:09 | 5 | 27.60 |
| 07/08/2026 17:09 | 100 | 27.60 |
| 07/08/2026 17:09 | 10 | 27.605 |
| 07/08/2026 17:09 | 1 | 27.61 |
| 07/08/2026 17:09 | 18 | 27.61 |
| 07/08/2026 17:09 | 11 | 27.61 |
| 07/08/2026 17:09 | 71 | 27.61 |
| 07/08/2026 17:09 | 10 | 27.61 |
| 07/08/2026 17:09 | 46 | 27.61 |
| 07/08/2026 17:09 | 30 | 27.615 |
| 07/08/2026 17:09 | 300 | 27.62 |
| 07/08/2026 17:09 | 42 | 27.62 |
| 07/08/2026 17:09 | 200 | 27.62 |
| 07/08/2026 17:09 | 300 | 27.62 |
| 07/08/2026 17:09 | 43 | 27.62 |
| 07/08/2026 17:09 | 8 | 27.62 |
| 07/08/2026 17:09 | 192 | 27.62 |
| 07/08/2026 17:09 | 100 | 27.615 |
| 07/08/2026 17:09 | 30 | 27.615 |
| 07/08/2026 17:09 | 10 | 27.605 |
| 07/08/2026 17:09 | 10 | 27.605 |
| 07/08/2026 17:09 | 90 | 27.605 |
| 07/08/2026 17:09 | 90 | 27.605 |
| 07/08/2026 17:09 | 10 | 27.605 |
| 07/08/2026 17:09 | 1 | 27.61 |
| 07/08/2026 17:09 | 143 | 27.61 |
| 07/08/2026 17:09 | 46 | 27.61 |
| 07/08/2026 17:09 | 50 | 27.61 |
| 07/08/2026 17:09 | 1 | 27.615 |
| 07/08/2026 17:08 | 6 | 27.625 |
| 07/08/2026 17:08 | 390 | 27.625 |
| 07/08/2026 17:08 | 10 | 27.625 |
| 07/08/2026 17:08 | 100 | 27.62 |
| 07/08/2026 17:08 | 100 | 27.62 |
| 07/08/2026 17:08 | 200 | 27.62 |
| 07/08/2026 17:08 | 10 | 27.615 |
| 07/08/2026 17:08 | 10 | 27.615 |
| 07/08/2026 17:08 | 5 | 27.62 |
| 07/08/2026 17:08 | 100 | 27.62 |
| 07/08/2026 17:08 | 97 | 27.62 |
| 07/08/2026 17:08 | 141 | 27.62 |
| 07/08/2026 17:08 | 5 | 27.62 |
| 07/08/2026 17:08 | 5 | 27.62 |
| 07/08/2026 17:08 | 350 | 27.625 |
| 07/08/2026 17:08 | 70 | 27.625 |
| 07/08/2026 17:08 | 100 | 27.625 |
| 07/08/2026 17:08 | 70 | 27.625 |
| 07/08/2026 17:08 | 97 | 27.63 |
| 07/08/2026 17:08 | 100 | 27.63 |
| 07/08/2026 17:08 | 103 | 27.63 |
| 07/08/2026 17:08 | 100 | 27.63 |
| 07/08/2026 17:08 | 10 | 27.63 |
| 07/08/2026 17:08 | 139 | 27.63 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 80 | 27.635 |
| 07/08/2026 17:08 | 80 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 20 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 10 | 27.635 |
| 07/08/2026 17:08 | 20 | 27.635 |
| 07/08/2026 17:08 | 20 | 27.635 |
| 07/08/2026 17:08 | 100 | 27.64 |
| 07/08/2026 17:08 | 162 | 27.64 |
| 07/08/2026 17:08 | 70 | 27.64 |
| 07/08/2026 17:08 | 300 | 27.64 |
| 07/08/2026 17:08 | 200 | 27.64 |
| 07/08/2026 17:08 | 200 | 27.64 |
| 07/08/2026 17:08 | 6 | 27.64 |
| 07/08/2026 17:08 | 300 | 27.64 |
| 07/08/2026 17:08 | 300 | 27.635 |
| 07/08/2026 17:08 | 100 | 27.63 |
| 07/08/2026 17:08 | 44 | 27.63 |
| 07/08/2026 17:08 | 300 | 27.63 |
| 07/08/2026 17:08 | 96 | 27.63 |
| 07/08/2026 17:08 | 200 | 27.63 |
| 07/08/2026 17:08 | 50 | 27.63 |
| 07/08/2026 17:08 | 200 | 27.63 |
| 07/08/2026 17:08 | 36 | 27.63 |
| 07/08/2026 17:08 | 50 | 27.63 |
| 07/08/2026 17:08 | 150 | 27.63 |
| 07/08/2026 17:08 | 100 | 27.63 |
| 07/08/2026 17:08 | 50 | 27.63 |
| 07/08/2026 17:08 | 224 | 27.625 |
| 07/08/2026 17:08 | 16 | 27.625 |
| 07/08/2026 17:08 | 5 | 27.625 |
| 07/08/2026 17:08 | 5 | 27.625 |
| 07/08/2026 17:08 | 128 | 27.62 |
| 07/08/2026 17:08 | 100 | 27.62 |
| 07/08/2026 17:07 | 32 | 27.62 |
| 07/08/2026 17:07 | 181 | 27.62 |
| 07/08/2026 17:07 | 100 | 27.62 |
| 07/08/2026 17:07 | 45 | 27.62 |
| 07/08/2026 17:07 | 300 | 27.62 |
| 07/08/2026 17:07 | 300 | 27.62 |
| 07/08/2026 17:07 | 30 | 27.62 |
| 07/08/2026 17:07 | 280 | 27.62 |
| 07/08/2026 17:07 | 10 | 27.625 |
| 07/08/2026 17:07 | 10 | 27.625 |
| 07/08/2026 17:07 | 3 | 27.625 |
| 07/08/2026 17:07 | 3 | 27.625 |
| 07/08/2026 17:07 | 1 | 27.62 |
| 07/08/2026 17:07 | 74 | 27.62 |
| 07/08/2026 17:07 | 200 | 27.62 |
| 07/08/2026 17:07 | 200 | 27.62 |
| 07/08/2026 17:07 | 100 | 27.62 |
| 07/08/2026 17:07 | 10 | 27.615 |
| 07/08/2026 17:07 | 10 | 27.615 |
| 07/08/2026 17:07 | 76 | 27.61 |
| 07/08/2026 17:07 | 200 | 27.61 |
| 07/08/2026 17:07 | 200 | 27.61 |
| 07/08/2026 17:07 | 20 | 27.61 |
| 07/08/2026 17:07 | 46 | 27.61 |
| 07/08/2026 17:07 | 35 | 27.61 |
| 07/08/2026 17:07 | 79 | 27.61 |
| 07/08/2026 17:07 | 200 | 27.61 |
| 07/08/2026 17:07 | 12 | 27.61 |
| 07/08/2026 17:07 | 12 | 27.61 |
| 07/08/2026 17:07 | 300 | 27.61 |
| 07/08/2026 17:07 | 100 | 27.60 |
| 07/08/2026 17:07 | 100 | 27.60 |
| 07/08/2026 17:07 | 100 | 27.60 |
| 07/08/2026 17:07 | 100 | 27.60 |
| 07/08/2026 17:07 | 100 | 27.60 |
| 07/08/2026 17:07 | 100 | 27.60 |
| 07/08/2026 17:07 | 200 | 27.60 |
| 07/08/2026 17:07 | 400 | 27.60 |
| 07/08/2026 17:07 | 20 | 27.60 |
| 07/08/2026 17:07 | 100 | 27.595 |
| 07/08/2026 17:07 | 100 | 27.595 |
| 07/08/2026 17:07 | 100 | 27.59 |
| 07/08/2026 17:07 | 100 | 27.59 |
| 07/08/2026 17:07 | 700 | 27.59 |
| 07/08/2026 17:07 | 100 | 27.59 |
| 07/08/2026 17:07 | 1000 | 27.59 |
| 07/08/2026 17:07 | 1000 | 27.59 |
| 07/08/2026 17:07 | 300 | 27.59 |
| 07/08/2026 17:07 | 128 | 27.59 |
| 07/08/2026 17:07 | 1000 | 27.59 |
| 07/08/2026 17:07 | 900 | 27.59 |
| 07/08/2026 17:07 | 200 | 27.59 |
| 07/08/2026 17:07 | 400 | 27.59 |
| 07/08/2026 17:07 | 200 | 27.59 |
| 07/08/2026 17:07 | 300 | 27.59 |
| 07/08/2026 17:06 | 100 | 27.585 |
| 07/08/2026 17:06 | 400 | 27.585 |
| 07/08/2026 17:06 | 100 | 27.585 |
| 07/08/2026 17:06 | 300 | 27.58 |
| 07/08/2026 17:06 | 200 | 27.58 |
| 07/08/2026 17:06 | 100 | 27.58 |
| 07/08/2026 17:06 | 100 | 27.58 |
| 07/08/2026 17:06 | 44 | 27.58 |
| 07/08/2026 17:06 | 300 | 27.58 |
| 07/08/2026 17:06 | 200 | 27.58 |
| 07/08/2026 17:06 | 190 | 27.58 |
| 07/08/2026 17:06 | 110 | 27.58 |
| 07/08/2026 17:06 | 300 | 27.58 |
| 07/08/2026 17:06 | 200 | 27.58 |
| 07/08/2026 17:06 | 300 | 27.58 |
| 07/08/2026 17:06 | 390 | 27.575 |
| 07/08/2026 17:06 | 10 | 27.575 |
| 07/08/2026 17:06 | 100 | 27.58 |
| 07/08/2026 17:06 | 12 | 27.585 |
| 07/08/2026 17:06 | 100 | 27.585 |
| 07/08/2026 17:06 | 600 | 27.58 |
| 07/08/2026 17:06 | 2 | 27.58 |
| 07/08/2026 17:06 | 382 | 27.58 |
| 07/08/2026 17:06 | 218 | 27.58 |
| 07/08/2026 17:06 | 300 | 27.58 |
| 07/08/2026 17:06 | 49 | 27.58 |
| 07/08/2026 17:06 | 100 | 27.575 |
| 07/08/2026 17:06 | 10 | 27.575 |
| 07/08/2026 17:06 | 100 | 27.575 |
| 07/08/2026 17:06 | 100 | 27.575 |
| 07/08/2026 17:06 | 100 | 27.58 |
| 07/08/2026 17:05 | 71 | 27.58 |
| 07/08/2026 17:05 | 37 | 27.58 |
| 07/08/2026 17:05 | 73 | 27.58 |
| 07/08/2026 17:05 | 63 | 27.58 |
| 07/08/2026 17:05 | 119 | 27.58 |
| 07/08/2026 17:05 | 300 | 27.58 |
| 07/08/2026 17:05 | 100 | 27.575 |
| 07/08/2026 17:05 | 100 | 27.57 |
| 07/08/2026 17:05 | 112 | 27.57 |
| 07/08/2026 17:05 | 200 | 27.57 |
| 07/08/2026 17:05 | 92 | 27.57 |
| 07/08/2026 17:05 | 208 | 27.57 |
| 07/08/2026 17:05 | 400 | 27.57 |
| 07/08/2026 17:05 | 40 | 27.565 |
| 07/08/2026 17:05 | 100 | 27.565 |
| 07/08/2026 17:05 | 100 | 27.56 |
| 07/08/2026 17:05 | 300 | 27.56 |
| 07/08/2026 17:05 | 71 | 27.56 |
| 07/08/2026 17:05 | 224 | 27.56 |
| 07/08/2026 17:05 | 50 | 27.56 |
| 07/08/2026 17:05 | 400 | 27.56 |
| 07/08/2026 17:05 | 46 | 27.56 |
| 07/08/2026 17:05 | 76 | 27.56 |
| 07/08/2026 17:05 | 24 | 27.56 |
| 07/08/2026 17:05 | 300 | 27.56 |
| 07/08/2026 17:05 | 12 | 27.56 |
| 07/08/2026 17:05 | 962 | 27.56 |
| 07/08/2026 17:05 | 38 | 27.56 |
| 07/08/2026 17:05 | 100 | 27.555 |
| 07/08/2026 17:05 | 400 | 27.55 |
| 07/08/2026 17:05 | 284 | 27.55 |
| 07/08/2026 17:05 | 73 | 27.55 |
| 07/08/2026 17:05 | 248 | 27.55 |
| 07/08/2026 17:05 | 50 | 27.55 |
| 07/08/2026 17:05 | 100 | 27.545 |
| 07/08/2026 17:05 | 15 | 27.55 |
| 07/08/2026 17:05 | 85 | 27.55 |
| 07/08/2026 17:05 | 1 | 27.55 |
| 07/08/2026 17:05 | 2 | 27.55 |
| 07/08/2026 17:04 | 300 | 27.56 |
| 07/08/2026 17:04 | 171 | 27.56 |
| 07/08/2026 17:04 | 25 | 27.56 |
| 07/08/2026 17:04 | 51 | 27.56 |
| 07/08/2026 17:04 | 100 | 27.56 |
| 07/08/2026 17:04 | 200 | 27.57 |
| 07/08/2026 17:04 | 300 | 27.57 |
| 07/08/2026 17:04 | 100 | 27.575 |
| 07/08/2026 17:04 | 100 | 27.57 |
| 07/08/2026 17:04 | 200 | 27.57 |
| 07/08/2026 17:04 | 500 | 27.57 |
| 07/08/2026 17:04 | 400 | 27.57 |
| 07/08/2026 17:04 | 400 | 27.57 |
| 07/08/2026 17:04 | 300 | 27.565 |
| 07/08/2026 17:04 | 5 | 27.57 |
| 07/08/2026 17:04 | 100 | 27.57 |
| 07/08/2026 17:04 | 100 | 27.57 |
| 07/08/2026 17:04 | 200 | 27.57 |
| 07/08/2026 17:04 | 300 | 27.57 |
| 07/08/2026 17:04 | 44 | 27.57 |
| 07/08/2026 17:04 | 4 | 27.57 |
| 07/08/2026 17:04 | 142 | 27.58 |
| 07/08/2026 17:04 | 3 | 27.58 |
| 07/08/2026 17:03 | 204 | 27.58 |
| 07/08/2026 17:03 | 96 | 27.58 |
| 07/08/2026 17:03 | 6 | 27.58 |
| 07/08/2026 17:03 | 200 | 27.58 |
| 07/08/2026 17:03 | 1 | 27.58 |
| 07/08/2026 17:03 | 2 | 27.58 |
| 07/08/2026 17:03 | 10 | 27.58 |
| 07/08/2026 17:03 | 100 | 27.58 |
| 07/08/2026 17:03 | 100 | 27.58 |
| 07/08/2026 17:03 | 350 | 27.585 |
| 07/08/2026 17:03 | 50 | 27.585 |
| 07/08/2026 17:03 | 300 | 27.585 |
| 07/08/2026 17:03 | 100 | 27.585 |
| 07/08/2026 17:03 | 100 | 27.58 |
| 07/08/2026 17:03 | 600 | 27.58 |
| 07/08/2026 17:03 | 31 | 27.58 |
| 07/08/2026 17:03 | 150 | 27.58 |
| 07/08/2026 17:03 | 100 | 27.58 |
| 07/08/2026 17:03 | 12 | 27.58 |
| 07/08/2026 17:03 | 12 | 27.58 |
| 07/08/2026 17:03 | 300 | 27.58 |
| 07/08/2026 17:03 | 100 | 27.58 |
| 07/08/2026 17:03 | 300 | 27.58 |
| 07/08/2026 17:02 | 100 | 27.575 |
| 07/08/2026 17:02 | 144 | 27.57 |
| 07/08/2026 17:02 | 1100 | 27.57 |
| 07/08/2026 17:02 | 12 | 27.57 |
| 07/08/2026 17:02 | 600 | 27.57 |
| 07/08/2026 17:02 | 21 | 27.57 |
| 07/08/2026 17:02 | 351 | 27.57 |
| 07/08/2026 17:02 | 150 | 27.57 |
| 07/08/2026 17:02 | 200 | 27.57 |
| 07/08/2026 17:02 | 100 | 27.565 |
| 07/08/2026 17:02 | 100 | 27.565 |
| 07/08/2026 17:02 | 100 | 27.565 |
| 07/08/2026 17:02 | 400 | 27.56 |
| 07/08/2026 17:02 | 264 | 27.56 |
| 07/08/2026 17:02 | 200 | 27.56 |
| 07/08/2026 17:02 | 30 | 27.56 |
| 07/08/2026 17:02 | 300 | 27.56 |
| 07/08/2026 17:02 | 100 | 27.555 |
| 07/08/2026 17:02 | 300 | 27.555 |
| 07/08/2026 17:02 | 81 | 27.56 |
| 07/08/2026 17:02 | 18 | 27.56 |
| 07/08/2026 17:02 | 1 | 27.56 |
| 07/08/2026 17:02 | 14 | 27.56 |
| 07/08/2026 17:02 | 85 | 27.56 |
| 07/08/2026 17:01 | 45 | 27.56 |
| 07/08/2026 17:01 | 30 | 27.56 |
| 07/08/2026 17:01 | 1100 | 27.56 |
| 07/08/2026 17:01 | 400 | 27.56 |
| 07/08/2026 17:01 | 150 | 27.56 |
| 07/08/2026 17:01 | 500 | 27.56 |
| 07/08/2026 17:01 | 100 | 27.56 |
| 07/08/2026 17:01 | 200 | 27.56 |
| 07/08/2026 17:01 | 100 | 27.555 |
| 07/08/2026 17:01 | 57 | 27.55 |
| 07/08/2026 17:01 | 343 | 27.55 |
| 07/08/2026 17:01 | 400 | 27.55 |
| 07/08/2026 17:01 | 154 | 27.55 |
| 07/08/2026 17:01 | 200 | 27.55 |
| 07/08/2026 17:01 | 300 | 27.545 |
| 07/08/2026 17:01 | 155 | 27.55 |
| 07/08/2026 17:01 | 67 | 27.55 |
| 07/08/2026 17:01 | 47 | 27.55 |
| 07/08/2026 17:01 | 296 | 27.55 |
| 07/08/2026 17:01 | 4 | 27.55 |
| 07/08/2026 17:01 | 200 | 27.55 |
| 07/08/2026 17:01 | 88 | 27.54 |
| 07/08/2026 17:01 | 212 | 27.54 |
| 07/08/2026 17:01 | 88 | 27.54 |
| 07/08/2026 17:01 | 212 | 27.54 |
| 07/08/2026 17:01 | 42 | 27.54 |
| 07/08/2026 17:01 | 403 | 27.54 |
| 07/08/2026 17:01 | 67 | 27.54 |
| 07/08/2026 17:01 | 67 | 27.54 |
| 07/08/2026 17:01 | 100 | 27.535 |
| 07/08/2026 17:01 | 1 | 27.54 |
| 07/08/2026 17:01 | 1 | 27.54 |
| 07/08/2026 17:01 | 100 | 27.54 |
| 07/08/2026 17:01 | 5 | 27.54 |
| 07/08/2026 17:01 | 100 | 27.545 |
| 07/08/2026 17:00 | 400 | 27.55 |
| 07/08/2026 17:00 | 100 | 27.55 |
| 07/08/2026 17:00 | 300 | 27.55 |
| 07/08/2026 17:00 | 100 | 27.55 |
| 07/08/2026 17:00 | 200 | 27.55 |
| 07/08/2026 17:00 | 60 | 27.55 |
| 07/08/2026 17:00 | 24 | 27.55 |
| 07/08/2026 17:00 | 300 | 27.545 |
| 07/08/2026 17:00 | 100 | 27.54 |
| 07/08/2026 17:00 | 100 | 27.54 |
| 07/08/2026 17:00 | 172 | 27.54 |
| 07/08/2026 17:00 | 36 | 27.54 |
| 07/08/2026 17:00 | 200 | 27.54 |
| 07/08/2026 17:00 | 100 | 27.54 |
| 07/08/2026 17:00 | 100 | 27.535 |
| 07/08/2026 17:00 | 133 | 27.53 |
| 07/08/2026 17:00 | 100 | 27.53 |
| 07/08/2026 17:00 | 100 | 27.53 |
| 07/08/2026 17:00 | 700 | 27.53 |
| 07/08/2026 17:00 | 600 | 27.53 |
| 07/08/2026 17:00 | 318 | 27.53 |
| 07/08/2026 17:00 | 82 | 27.53 |
| 07/08/2026 17:00 | 200 | 27.53 |
| 07/08/2026 17:00 | 200 | 27.53 |
| 07/08/2026 17:00 | 67 | 27.53 |
| 07/08/2026 17:00 | 100 | 27.53 |
| 07/08/2026 17:00 | 10 | 27.53 |
| 07/08/2026 17:00 | 1 | 27.54 |
| 07/08/2026 17:00 | 1 | 27.54 |
| 07/08/2026 17:00 | 148 | 27.54 |
| 07/08/2026 17:00 | 10 | 27.54 |
| 07/08/2026 17:00 | 63 | 27.54 |
| 07/08/2026 17:00 | 100 | 27.545 |
| 07/08/2026 17:00 | 5 | 27.55 |
| 07/08/2026 17:00 | 1 | 27.55 |
| 07/08/2026 17:00 | 3 | 27.55 |
| 07/08/2026 17:00 | 72 | 27.55 |
| 07/08/2026 17:00 | 60 | 27.55 |
| 07/08/2026 17:00 | 100 | 27.55 |
| 07/08/2026 17:00 | 100 | 27.55 |
| 07/08/2026 17:00 | 300 | 27.55 |
| 07/08/2026 17:00 | 100 | 27.55 |
| 07/08/2026 17:00 | 200 | 27.55 |
| 07/08/2026 17:00 | 100 | 27.545 |
| 07/08/2026 16:59 | 100 | 27.545 |
| 07/08/2026 16:59 | 47 | 27.55 |
| 07/08/2026 16:59 | 100 | 27.545 |
| 07/08/2026 16:59 | 1 | 27.55 |
| 07/08/2026 16:59 | 65 | 27.55 |
| 07/08/2026 16:59 | 100 | 27.55 |
| 07/08/2026 16:59 | 39 | 27.55 |
| 07/08/2026 16:59 | 100 | 27.55 |
| 07/08/2026 16:59 | 39 | 27.55 |
| 07/08/2026 16:59 | 64 | 27.55 |
| 07/08/2026 16:59 | 1000 | 27.55 |
| 07/08/2026 16:59 | 100 | 27.55 |
| 07/08/2026 16:59 | 400 | 27.55 |
| 07/08/2026 16:59 | 600 | 27.55 |
| 07/08/2026 16:59 | 200 | 27.55 |
| 07/08/2026 16:58 | 54 | 27.545 |
| 07/08/2026 16:58 | 400 | 27.545 |
| 07/08/2026 16:58 | 100 | 27.545 |
| 07/08/2026 16:58 | 272 | 27.55 |
| 07/08/2026 16:58 | 1 | 27.55 |
| 07/08/2026 16:58 | 20 | 27.55 |
| 07/08/2026 16:58 | 100 | 27.555 |
| 07/08/2026 16:58 | 350 | 27.555 |
| 07/08/2026 16:58 | 100 | 27.57 |
| 07/08/2026 16:58 | 1 | 27.57 |
| 07/08/2026 16:58 | 100 | 27.575 |
| 07/08/2026 16:58 | 156 | 27.57 |
| 07/08/2026 16:58 | 71 | 27.57 |
| 07/08/2026 16:58 | 100 | 27.57 |
| 07/08/2026 16:58 | 200 | 27.57 |
| 07/08/2026 16:58 | 150 | 27.57 |
| 07/08/2026 16:58 | 400 | 27.57 |
| 07/08/2026 16:58 | 400 | 27.57 |
| 07/08/2026 16:58 | 100 | 27.57 |
| 07/08/2026 16:58 | 44 | 27.57 |
| 07/08/2026 16:58 | 296 | 27.565 |
| 07/08/2026 16:58 | 4 | 27.565 |
| 07/08/2026 16:58 | 200 | 27.56 |
| 07/08/2026 16:58 | 81 | 27.56 |
| 07/08/2026 16:58 | 100 | 27.56 |
| 07/08/2026 16:58 | 114 | 27.565 |
| 07/08/2026 16:58 | 100 | 27.565 |
| 07/08/2026 16:58 | 1 | 27.57 |
| 07/08/2026 16:58 | 142 | 27.57 |
| 07/08/2026 16:58 | 5 | 27.57 |
| 07/08/2026 16:58 | 100 | 27.57 |
| 07/08/2026 16:58 | 100 | 27.57 |
| 07/08/2026 16:58 | 6 | 27.57 |
| 07/08/2026 16:58 | 4 | 27.57 |
| 07/08/2026 16:58 | 350 | 27.575 |
| 07/08/2026 16:58 | 100 | 27.575 |
| 07/08/2026 16:58 | 100 | 27.575 |
| 07/08/2026 16:58 | 100 | 27.58 |
| 07/08/2026 16:58 | 10 | 27.58 |
| 07/08/2026 16:58 | 98 | 27.58 |
| 07/08/2026 16:58 | 66 | 27.58 |
| 07/08/2026 16:58 | 1 | 27.58 |
| 07/08/2026 16:58 | 5 | 27.58 |
| 07/08/2026 16:58 | 1 | 27.58 |
| 07/08/2026 16:58 | 100 | 27.59 |
| 07/08/2026 16:58 | 100 | 27.595 |
| 07/08/2026 16:58 | 100 | 27.595 |
| 07/08/2026 16:58 | 76 | 27.595 |
| 07/08/2026 16:58 | 150 | 27.59 |
| 07/08/2026 16:58 | 100 | 27.59 |
| 07/08/2026 16:58 | 44 | 27.59 |
| 07/08/2026 16:58 | 206 | 27.59 |
| 07/08/2026 16:58 | 94 | 27.59 |
| 07/08/2026 16:58 | 400 | 27.59 |
| 07/08/2026 16:58 | 400 | 27.59 |
| 07/08/2026 16:58 | 100 | 27.59 |
| 07/08/2026 16:58 | 150 | 27.59 |
| 07/08/2026 16:58 | 300 | 27.59 |
| 07/08/2026 16:58 | 125 | 27.59 |
| 07/08/2026 16:58 | 200 | 27.585 |
| 07/08/2026 16:58 | 100 | 27.585 |
| 07/08/2026 16:58 | 100 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 50 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 20 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 100 | 27.585 |
| 07/08/2026 16:58 | 300 | 27.585 |
| 07/08/2026 16:58 | 50 | 27.585 |
| 07/08/2026 16:58 | 350 | 27.585 |
| 07/08/2026 16:58 | 200 | 27.585 |
| 07/08/2026 16:57 | 75 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.585 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 39 | 27.58 |
| 07/08/2026 16:57 | 112 | 27.58 |
| 07/08/2026 16:57 | 200 | 27.58 |
| 07/08/2026 16:57 | 30 | 27.58 |
| 07/08/2026 16:57 | 70 | 27.58 |
| 07/08/2026 16:57 | 4 | 27.58 |
| 07/08/2026 16:57 | 121 | 27.58 |
| 07/08/2026 16:57 | 87 | 27.58 |
| 07/08/2026 16:57 | 63 | 27.58 |
| 07/08/2026 16:57 | 31 | 27.58 |
| 07/08/2026 16:57 | 38 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.575 |
| 07/08/2026 16:57 | 38 | 27.58 |
| 07/08/2026 16:57 | 62 | 27.58 |
| 07/08/2026 16:57 | 38 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 38 | 27.58 |
| 07/08/2026 16:57 | 106 | 27.58 |
| 07/08/2026 16:57 | 31 | 27.58 |
| 07/08/2026 16:57 | 969 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 400 | 27.58 |
| 07/08/2026 16:57 | 37 | 27.58 |
| 07/08/2026 16:57 | 89 | 27.58 |
| 07/08/2026 16:57 | 211 | 27.58 |
| 07/08/2026 16:57 | 1300 | 27.58 |
| 07/08/2026 16:57 | 70 | 27.58 |
| 07/08/2026 16:57 | 31 | 27.58 |
| 07/08/2026 16:57 | 53 | 27.58 |
| 07/08/2026 16:57 | 59 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 1000 | 27.58 |
| 07/08/2026 16:57 | 200 | 27.58 |
| 07/08/2026 16:57 | 200 | 27.58 |
| 07/08/2026 16:57 | 400 | 27.58 |
| 07/08/2026 16:57 | 1000 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 200 | 27.58 |
| 07/08/2026 16:57 | 98 | 27.58 |
| 07/08/2026 16:57 | 2 | 27.58 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 27 | 27.59 |
| 07/08/2026 16:57 | 3 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 1600 | 27.59 |
| 07/08/2026 16:57 | 150 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 82 | 27.59 |
| 07/08/2026 16:57 | 920 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 150 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 30 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 500 | 27.59 |
| 07/08/2026 16:57 | 37 | 27.59 |
| 07/08/2026 16:57 | 300 | 27.59 |
| 07/08/2026 16:57 | 80 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 50 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 30 | 27.59 |
| 07/08/2026 16:57 | 131 | 27.59 |
| 07/08/2026 16:57 | 1342 | 27.59 |
| 07/08/2026 16:57 | 558 | 27.59 |
| 07/08/2026 16:57 | 150 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.585 |
| 07/08/2026 16:57 | 1560 | 27.58 |
| 07/08/2026 16:57 | 240 | 27.58 |
| 07/08/2026 16:57 | 10 | 27.58 |
| 07/08/2026 16:57 | 150 | 27.58 |
| 07/08/2026 16:57 | 200 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 300 | 27.555 |
| 07/08/2026 16:57 | 15 | 27.56 |
| 07/08/2026 16:57 | 5 | 27.56 |
| 07/08/2026 16:57 | 5 | 27.56 |
| 07/08/2026 16:57 | 33 | 27.56 |
| 07/08/2026 16:57 | 1 | 27.56 |
| 07/08/2026 16:57 | 66 | 27.56 |
| 07/08/2026 16:57 | 6 | 27.57 |
| 07/08/2026 16:57 | 20 | 27.57 |
| 07/08/2026 16:57 | 1 | 27.57 |
| 07/08/2026 16:57 | 37 | 27.58 |
| 07/08/2026 16:57 | 70 | 27.59 |
| 07/08/2026 16:57 | 3551 | 27.59 |
| 07/08/2026 16:57 | 97 | 27.59 |
| 07/08/2026 16:57 | 359 | 27.59 |
| 07/08/2026 16:57 | 44 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 70 | 27.595 |
| 07/08/2026 16:57 | 30 | 27.595 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 150 | 27.59 |
| 07/08/2026 16:57 | 300 | 27.59 |
| 07/08/2026 16:57 | 71 | 27.59 |
| 07/08/2026 16:57 | 100 | 27.59 |
| 07/08/2026 16:57 | 400 | 27.59 |
| 07/08/2026 16:57 | 10 | 27.59 |
| 07/08/2026 16:57 | 150 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 896 | 27.59 |
| 07/08/2026 16:57 | 71 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 904 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.59 |
| 07/08/2026 16:57 | 200 | 27.585 |
| 07/08/2026 16:57 | 1000 | 27.585 |
| 07/08/2026 16:57 | 100 | 27.585 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 150 | 27.58 |
| 07/08/2026 16:57 | 30 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 37 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 500 | 27.58 |
| 07/08/2026 16:57 | 75 | 27.58 |
| 07/08/2026 16:57 | 125 | 27.58 |
| 07/08/2026 16:57 | 75 | 27.58 |
| 07/08/2026 16:57 | 225 | 27.58 |
| 07/08/2026 16:57 | 3 | 27.58 |
| 07/08/2026 16:57 | 13 | 27.58 |
| 07/08/2026 16:57 | 79 | 27.58 |
| 07/08/2026 16:57 | 100 | 27.58 |
| 07/08/2026 16:57 | 30 | 27.58 |
| 07/08/2026 16:57 | 250 | 27.585 |
| 07/08/2026 16:57 | 4 | 27.585 |
| 07/08/2026 16:57 | 171 | 27.585 |
| 07/08/2026 16:57 | 171 | 27.585 |
| 07/08/2026 16:57 | 54 | 27.585 |
| 07/08/2026 16:57 | 350 | 27.585 |
| 07/08/2026 16:57 | 350 | 27.585 |
| 07/08/2026 16:56 | 100 | 27.58 |
| 07/08/2026 16:56 | 200 | 27.58 |
| 07/08/2026 16:56 | 124 | 27.58 |
| 07/08/2026 16:56 | 50 | 27.58 |
| 07/08/2026 16:56 | 96 | 27.58 |
| 07/08/2026 16:56 | 54 | 27.58 |
| 07/08/2026 16:56 | 900 | 27.58 |
| 07/08/2026 16:56 | 70 | 27.575 |
| 07/08/2026 16:56 | 100 | 27.575 |
| 07/08/2026 16:56 | 200 | 27.575 |
| 07/08/2026 16:56 | 100 | 27.575 |
| 07/08/2026 16:56 | 100 | 27.575 |
| 07/08/2026 16:56 | 100 | 27.575 |
| 07/08/2026 16:56 | 100 | 27.57 |
| 07/08/2026 16:56 | 64 | 27.57 |
| 07/08/2026 16:56 | 36 | 27.57 |
| 07/08/2026 16:56 | 400 | 27.57 |
| 07/08/2026 16:56 | 5 | 27.57 |
| 07/08/2026 16:56 | 10 | 27.57 |
| 07/08/2026 16:56 | 50 | 27.58 |
| 07/08/2026 16:56 | 151 | 27.58 |
| 07/08/2026 16:56 | 1 | 27.58 |
| 07/08/2026 16:56 | 202 | 27.59 |
| 07/08/2026 16:56 | 98 | 27.59 |
| 07/08/2026 16:56 | 350 | 27.595 |
| 07/08/2026 16:56 | 200 | 27.59 |
| 07/08/2026 16:56 | 25 | 27.585 |
| 07/08/2026 16:55 | 48 | 27.57 |
| 07/08/2026 16:55 | 12 | 27.57 |
| 07/08/2026 16:55 | 200 | 27.57 |
| 07/08/2026 16:55 | 40 | 27.57 |
| 07/08/2026 16:55 | 100 | 27.56 |
| 07/08/2026 16:55 | 48 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 400 | 27.56 |
| 07/08/2026 16:55 | 50 | 27.56 |
| 07/08/2026 16:55 | 100 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 32 | 27.56 |
| 07/08/2026 16:55 | 100 | 27.56 |
| 07/08/2026 16:55 | 400 | 27.56 |
| 07/08/2026 16:55 | 100 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 12 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 400 | 27.56 |
| 07/08/2026 16:55 | 116 | 27.55 |
| 07/08/2026 16:55 | 100 | 27.55 |
| 07/08/2026 16:55 | 112 | 27.55 |
| 07/08/2026 16:55 | 100 | 27.55 |
| 07/08/2026 16:55 | 100 | 27.55 |
| 07/08/2026 16:55 | 100 | 27.555 |
| 07/08/2026 16:55 | 100 | 27.55 |
| 07/08/2026 16:55 | 224 | 27.55 |
| 07/08/2026 16:55 | 100 | 27.545 |
| 07/08/2026 16:55 | 5 | 27.55 |
| 07/08/2026 16:55 | 100 | 27.55 |
| 07/08/2026 16:55 | 42 | 27.55 |
| 07/08/2026 16:55 | 56 | 27.56 |
| 07/08/2026 16:55 | 44 | 27.56 |
| 07/08/2026 16:55 | 200 | 27.56 |
| 07/08/2026 16:55 | 100 | 27.565 |
| 07/08/2026 16:54 | 100 | 27.565 |
| 07/08/2026 16:54 | 100 | 27.565 |
| 07/08/2026 16:54 | 200 | 27.565 |
| 07/08/2026 16:54 | 38 | 27.56 |
| 07/08/2026 16:54 | 100 | 27.56 |
| 07/08/2026 16:54 | 38 | 27.56 |
| 07/08/2026 16:54 | 200 | 27.56 |
| 07/08/2026 16:54 | 50 | 27.56 |
| 07/08/2026 16:54 | 100 | 27.56 |
| 07/08/2026 16:54 | 300 | 27.56 |
| 07/08/2026 16:54 | 38 | 27.56 |
| 07/08/2026 16:54 | 100 | 27.56 |
| 07/08/2026 16:54 | 32 | 27.56 |
| 07/08/2026 16:54 | 68 | 27.56 |
| 07/08/2026 16:54 | 300 | 27.56 |
| 07/08/2026 16:54 | 300 | 27.56 |
| 07/08/2026 16:54 | 700 | 27.56 |
| 07/08/2026 16:54 | 300 | 27.56 |
| 07/08/2026 16:54 | 300 | 27.555 |
| 07/08/2026 16:54 | 12 | 27.55 |
| 07/08/2026 16:54 | 300 | 27.55 |
| 07/08/2026 16:54 | 200 | 27.55 |
| 07/08/2026 16:54 | 300 | 27.55 |
| 07/08/2026 16:54 | 32 | 27.55 |
| 07/08/2026 16:54 | 5 | 27.55 |
| 07/08/2026 16:54 | 300 | 27.55 |
| 07/08/2026 16:54 | 300 | 27.54 |
| 07/08/2026 16:54 | 64 | 27.54 |
| 07/08/2026 16:54 | 36 | 27.54 |
| 07/08/2026 16:54 | 140 | 27.54 |
| 07/08/2026 16:54 | 100 | 27.54 |
| 07/08/2026 16:54 | 500 | 27.54 |
| 07/08/2026 16:54 | 300 | 27.54 |
| 07/08/2026 16:54 | 20 | 27.54 |
| 07/08/2026 16:54 | 350 | 27.535 |
| 07/08/2026 16:54 | 88 | 27.535 |
| 07/08/2026 16:54 | 139 | 27.54 |
| 07/08/2026 16:54 | 1 | 27.54 |
| 07/08/2026 16:54 | 1 | 27.54 |
| 07/08/2026 16:54 | 100 | 27.54 |
| 07/08/2026 16:54 | 350 | 27.545 |
| 07/08/2026 16:54 | 350 | 27.555 |
| 07/08/2026 16:54 | 200 | 27.555 |
| 07/08/2026 16:54 | 100 | 27.555 |
| 07/08/2026 16:54 | 111 | 27.56 |
| 07/08/2026 16:54 | 130 | 27.56 |
| 07/08/2026 16:54 | 1 | 27.56 |
| 07/08/2026 16:53 | 7 | 27.57 |
| 07/08/2026 16:53 | 3 | 27.57 |
| 07/08/2026 16:53 | 299 | 27.58 |
| 07/08/2026 16:53 | 300 | 27.58 |
| 07/08/2026 16:53 | 300 | 27.58 |
| 07/08/2026 16:53 | 50 | 27.58 |
| 07/08/2026 16:53 | 300 | 27.58 |
| 07/08/2026 16:53 | 50 | 27.58 |
| 07/08/2026 16:53 | 250 | 27.58 |
| 07/08/2026 16:53 | 100 | 27.585 |
| 07/08/2026 16:53 | 94 | 27.59 |
| 07/08/2026 16:53 | 6 | 27.59 |
| 07/08/2026 16:53 | 10 | 27.58 |
| 07/08/2026 16:53 | 200 | 27.58 |
| 07/08/2026 16:53 | 200 | 27.58 |
| 07/08/2026 16:53 | 800 | 27.57 |
| 07/08/2026 16:53 | 100 | 27.565 |
| 07/08/2026 16:53 | 100 | 27.56 |
| 07/08/2026 16:53 | 100 | 27.56 |
| 07/08/2026 16:53 | 246 | 27.56 |
| 07/08/2026 16:53 | 100 | 27.56 |
| 07/08/2026 16:53 | 100 | 27.555 |
| 07/08/2026 16:53 | 100 | 27.555 |
| 07/08/2026 16:53 | 49 | 27.56 |
| 07/08/2026 16:53 | 1 | 27.56 |
| 07/08/2026 16:53 | 1 | 27.56 |
| 07/08/2026 16:53 | 200 | 27.57 |
| 07/08/2026 16:53 | 100 | 27.57 |
| 07/08/2026 16:53 | 300 | 27.57 |
| 07/08/2026 16:53 | 300 | 27.57 |
| 07/08/2026 16:53 | 400 | 27.57 |
| 07/08/2026 16:53 | 197 | 27.57 |
| 07/08/2026 16:53 | 3 | 27.57 |
| 07/08/2026 16:52 | 100 | 27.57 |
| 07/08/2026 16:52 | 200 | 27.57 |
| 07/08/2026 16:52 | 22 | 27.57 |
| 07/08/2026 16:52 | 300 | 27.57 |
| 07/08/2026 16:52 | 10 | 27.57 |
| 07/08/2026 16:52 | 2 | 27.57 |
| 07/08/2026 16:52 | 200 | 27.57 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 12 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 38 | 27.56 |
| 07/08/2026 16:52 | 139 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 200 | 27.56 |
| 07/08/2026 16:52 | 183 | 27.56 |
| 07/08/2026 16:52 | 38 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 164 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.565 |
| 07/08/2026 16:52 | 50 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 300 | 27.56 |
| 07/08/2026 16:52 | 200 | 27.56 |
| 07/08/2026 16:52 | 23 | 27.56 |
| 07/08/2026 16:52 | 200 | 27.56 |
| 07/08/2026 16:52 | 46 | 27.56 |
| 07/08/2026 16:52 | 2000 | 27.56 |
| 07/08/2026 16:52 | 100 | 27.565 |
| 07/08/2026 16:52 | 100 | 27.56 |
| 07/08/2026 16:52 | 240 | 27.56 |
| 07/08/2026 16:52 | 50 | 27.555 |
| 07/08/2026 16:52 | 50 | 27.555 |
| 07/08/2026 16:52 | 300 | 27.555 |
| 07/08/2026 16:52 | 350 | 27.555 |
| 07/08/2026 16:52 | 350 | 27.555 |
| 07/08/2026 16:51 | 200 | 27.56 |
| 07/08/2026 16:51 | 199 | 27.56 |
| 07/08/2026 16:51 | 1 | 27.56 |
| 07/08/2026 16:51 | 100 | 27.56 |
| 07/08/2026 16:51 | 10 | 27.57 |
| 07/08/2026 16:51 | 4 | 27.57 |
| 07/08/2026 16:51 | 1 | 27.57 |
| 07/08/2026 16:51 | 10 | 27.57 |
| 07/08/2026 16:51 | 200 | 27.58 |
| 07/08/2026 16:51 | 100 | 27.58 |
| 07/08/2026 16:51 | 60 | 27.585 |
| 07/08/2026 16:51 | 300 | 27.58 |
| 07/08/2026 16:51 | 50 | 27.58 |
| 07/08/2026 16:51 | 100 | 27.58 |
| 07/08/2026 16:51 | 25 | 27.58 |
| 07/08/2026 16:51 | 1 | 27.58 |
| 07/08/2026 16:51 | 5 | 27.58 |
| 07/08/2026 16:51 | 15 | 27.58 |
| 07/08/2026 16:51 | 5 | 27.58 |
| 07/08/2026 16:51 | 200 | 27.58 |
| 07/08/2026 16:51 | 40 | 27.58 |
| 07/08/2026 16:51 | 38 | 27.59 |
| 07/08/2026 16:51 | 400 | 27.585 |
| 07/08/2026 16:51 | 350 | 27.585 |
| 07/08/2026 16:51 | 38 | 27.59 |
| 07/08/2026 16:51 | 5 | 27.59 |
| 07/08/2026 16:51 | 16 | 27.595 |
| 07/08/2026 16:51 | 41 | 27.59 |
| 07/08/2026 16:51 | 1 | 27.59 |
| 07/08/2026 16:51 | 24 | 27.59 |
| 07/08/2026 16:51 | 5 | 27.59 |
| 07/08/2026 16:51 | 5 | 27.59 |
| 07/08/2026 16:51 | 50 | 27.59 |
| 07/08/2026 16:51 | 44 | 27.59 |
| 07/08/2026 16:51 | 20 | 27.60 |
| 07/08/2026 16:51 | 200 | 27.60 |
| 07/08/2026 16:51 | 40 | 27.60 |
| 07/08/2026 16:51 | 120 | 27.61 |
| 07/08/2026 16:51 | 25 | 27.61 |
| 07/08/2026 16:51 | 100 | 27.61 |
| 07/08/2026 16:51 | 149 | 27.61 |
| 07/08/2026 16:51 | 46 | 27.61 |
| 07/08/2026 16:51 | 42 | 27.61 |
| 07/08/2026 16:51 | 200 | 27.61 |
| 07/08/2026 16:51 | 17 | 27.615 |
| 07/08/2026 16:51 | 220 | 27.615 |
| 07/08/2026 16:51 | 40 | 27.61 |
| 07/08/2026 16:51 | 100 | 27.61 |
| 07/08/2026 16:51 | 150 | 27.61 |
| 07/08/2026 16:51 | 200 | 27.61 |
| 07/08/2026 16:51 | 200 | 27.61 |
| 07/08/2026 16:51 | 100 | 27.605 |
| 07/08/2026 16:51 | 40 | 27.60 |
| 07/08/2026 16:51 | 100 | 27.60 |
| 07/08/2026 16:51 | 200 | 27.60 |
| 07/08/2026 16:51 | 40 | 27.60 |
| 07/08/2026 16:51 | 200 | 27.60 |
| 07/08/2026 16:50 | 40 | 27.60 |
| 07/08/2026 16:50 | 200 | 27.60 |
| 07/08/2026 16:50 | 350 | 27.60 |
| 07/08/2026 16:50 | 350 | 27.595 |
| 07/08/2026 16:50 | 300 | 27.595 |
| 07/08/2026 16:50 | 40 | 27.60 |
| 07/08/2026 16:50 | 72 | 27.60 |
| 07/08/2026 16:50 | 1169 | 27.60 |
| 07/08/2026 16:50 | 127 | 27.60 |
| 07/08/2026 16:50 | 4 | 27.60 |
| 07/08/2026 16:50 | 180 | 27.61 |
| 07/08/2026 16:50 | 20 | 27.61 |
| 07/08/2026 16:50 | 50 | 27.61 |
| 07/08/2026 16:50 | 1900 | 27.61 |
| 07/08/2026 16:50 | 46 | 27.61 |
| 07/08/2026 16:50 | 1 | 27.61 |
| 07/08/2026 16:50 | 20 | 27.62 |
| 07/08/2026 16:50 | 40 | 27.62 |
| 07/08/2026 16:50 | 40 | 27.62 |
| 07/08/2026 16:50 | 40 | 27.62 |
| 07/08/2026 16:50 | 40 | 27.62 |
| 07/08/2026 16:50 | 50 | 27.62 |
| 07/08/2026 16:50 | 100 | 27.62 |
| 07/08/2026 16:50 | 100 | 27.62 |
| 07/08/2026 16:50 | 50 | 27.62 |
| 07/08/2026 16:50 | 200 | 27.62 |
| 07/08/2026 16:50 | 99 | 27.62 |
| 07/08/2026 16:50 | 49 | 27.62 |
| 07/08/2026 16:50 | 101 | 27.62 |
| 07/08/2026 16:50 | 99 | 27.615 |
| 07/08/2026 16:50 | 1 | 27.615 |
| 07/08/2026 16:50 | 1 | 27.62 |
| 07/08/2026 16:50 | 1 | 27.62 |
| 07/08/2026 16:50 | 39 | 27.62 |
| 07/08/2026 16:50 | 50 | 27.62 |
| 07/08/2026 16:50 | 99 | 27.61 |
| 07/08/2026 16:50 | 100 | 27.61 |
| 07/08/2026 16:50 | 100 | 27.62 |
| 07/08/2026 16:50 | 100 | 27.65 |
| 07/08/2026 16:50 | 50 | 27.65 |
| 07/08/2026 16:50 | 20 | 27.65 |
| 07/08/2026 16:50 | 38 | 27.65 |
| 07/08/2026 16:50 | 300 | 27.65 |
| 07/08/2026 16:50 | 200 | 27.64 |
| 07/08/2026 16:50 | 200 | 27.64 |
| 07/08/2026 16:50 | 50 | 27.64 |
| 07/08/2026 16:50 | 400 | 27.64 |
| 07/08/2026 16:50 | 42 | 27.64 |
| 07/08/2026 16:50 | 300 | 27.64 |
| 07/08/2026 16:50 | 200 | 27.63 |
| 07/08/2026 16:50 | 1 | 27.63 |
| 07/08/2026 16:50 | 200 | 27.63 |
| 07/08/2026 16:50 | 300 | 27.63 |
| 07/08/2026 16:50 | 50 | 27.63 |
| 07/08/2026 16:50 | 400 | 27.63 |
| 07/08/2026 16:50 | 37 | 27.63 |
| 07/08/2026 16:50 | 36 | 27.63 |
| 07/08/2026 16:50 | 300 | 27.63 |
| 07/08/2026 16:50 | 50 | 27.62 |
| 07/08/2026 16:50 | 200 | 27.62 |
| 07/08/2026 16:50 | 42 | 27.62 |
| 07/08/2026 16:50 | 10 | 27.62 |
| 07/08/2026 16:50 | 200 | 27.62 |
| 07/08/2026 16:50 | 300 | 27.62 |
| 07/08/2026 16:50 | 500 | 27.61 |
| 07/08/2026 16:50 | 200 | 27.61 |
| 07/08/2026 16:50 | 12 | 27.61 |
| 07/08/2026 16:50 | 6 | 27.61 |
| 07/08/2026 16:50 | 400 | 27.61 |
| 07/08/2026 16:50 | 200 | 27.61 |
| 07/08/2026 16:50 | 10 | 27.61 |
| 07/08/2026 16:50 | 46 | 27.61 |
| 07/08/2026 16:50 | 100 | 27.61 |
| 07/08/2026 16:50 | 1600 | 27.60 |
| 07/08/2026 16:50 | 300 | 27.60 |
| 07/08/2026 16:50 | 300 | 27.60 |
| 07/08/2026 16:50 | 40 | 27.60 |
| 07/08/2026 16:50 | 300 | 27.60 |
| 07/08/2026 16:50 | 10 | 27.60 |
| 07/08/2026 16:50 | 200 | 27.60 |
| 07/08/2026 16:50 | 200 | 27.59 |
| 07/08/2026 16:50 | 200 | 27.59 |
| 07/08/2026 16:50 | 100 | 27.585 |
| 07/08/2026 16:50 | 123 | 27.58 |
| 07/08/2026 16:50 | 77 | 27.58 |
| 07/08/2026 16:50 | 6 | 27.58 |
| 07/08/2026 16:50 | 100 | 27.575 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 8 | 27.56 |
| 07/08/2026 16:50 | 92 | 27.56 |
| 07/08/2026 16:50 | 308 | 27.56 |
| 07/08/2026 16:50 | 39 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.555 |
| 07/08/2026 16:50 | 100 | 27.555 |
| 07/08/2026 16:50 | 46 | 27.55 |
| 07/08/2026 16:50 | 53 | 27.55 |
| 07/08/2026 16:50 | 1 | 27.55 |
| 07/08/2026 16:50 | 100 | 27.555 |
| 07/08/2026 16:50 | 60 | 27.56 |
| 07/08/2026 16:50 | 120 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 36 | 27.56 |
| 07/08/2026 16:50 | 86 | 27.56 |
| 07/08/2026 16:50 | 2 | 27.56 |
| 07/08/2026 16:50 | 56 | 27.56 |
| 07/08/2026 16:50 | 49 | 27.57 |
| 07/08/2026 16:50 | 1 | 27.57 |
| 07/08/2026 16:50 | 8 | 27.575 |
| 07/08/2026 16:50 | 200 | 27.57 |
| 07/08/2026 16:50 | 6 | 27.57 |
| 07/08/2026 16:50 | 12 | 27.57 |
| 07/08/2026 16:50 | 6 | 27.57 |
| 07/08/2026 16:50 | 200 | 27.57 |
| 07/08/2026 16:50 | 44 | 27.57 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 300 | 27.56 |
| 07/08/2026 16:50 | 6 | 27.56 |
| 07/08/2026 16:50 | 73 | 27.56 |
| 07/08/2026 16:50 | 70 | 27.56 |
| 07/08/2026 16:50 | 21 | 27.56 |
| 07/08/2026 16:50 | 1 | 27.56 |
| 07/08/2026 16:50 | 23 | 27.56 |
| 07/08/2026 16:50 | 77 | 27.56 |
| 07/08/2026 16:50 | 61 | 27.56 |
| 07/08/2026 16:50 | 62 | 27.56 |
| 07/08/2026 16:50 | 15 | 27.56 |
| 07/08/2026 16:50 | 23 | 27.56 |
| 07/08/2026 16:50 | 21 | 27.56 |
| 07/08/2026 16:50 | 56 | 27.56 |
| 07/08/2026 16:50 | 77 | 27.56 |
| 07/08/2026 16:50 | 46 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 103 | 27.56 |
| 07/08/2026 16:50 | 20 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 17 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 53 | 27.56 |
| 07/08/2026 16:50 | 1000 | 27.56 |
| 07/08/2026 16:50 | 224 | 27.56 |
| 07/08/2026 16:50 | 83 | 27.56 |
| 07/08/2026 16:50 | 693 | 27.56 |
| 07/08/2026 16:50 | 98 | 27.56 |
| 07/08/2026 16:50 | 42 | 27.56 |
| 07/08/2026 16:50 | 40 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 20 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 500 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:50 | 200 | 27.56 |
| 07/08/2026 16:50 | 200 | 27.56 |
| 07/08/2026 16:50 | 100 | 27.56 |
| 07/08/2026 16:49 | 100 | 27.555 |
| 07/08/2026 16:49 | 100 | 27.55 |
| 07/08/2026 16:49 | 1 | 27.55 |
| 07/08/2026 16:49 | 3 | 27.55 |
| 07/08/2026 16:49 | 83 | 27.55 |
| 07/08/2026 16:49 | 51 | 27.55 |
| 07/08/2026 16:49 | 2 | 27.55 |
| 07/08/2026 16:49 | 98 | 27.55 |
| 07/08/2026 16:49 | 200 | 27.55 |
| 07/08/2026 16:49 | 2 | 27.55 |
| 07/08/2026 16:49 | 91 | 27.545 |
| 07/08/2026 16:49 | 200 | 27.545 |
| 07/08/2026 16:49 | 350 | 27.545 |
| 07/08/2026 16:49 | 45 | 27.545 |
| 07/08/2026 16:49 | 5 | 27.545 |
| 07/08/2026 16:49 | 350 | 27.545 |
| 07/08/2026 16:49 | 1 | 27.55 |
| 07/08/2026 16:49 | 40 | 27.55 |
| 07/08/2026 16:49 | 10 | 27.55 |
| 07/08/2026 16:49 | 5 | 27.55 |
| 07/08/2026 16:49 | 5 | 27.55 |
| 07/08/2026 16:49 | 200 | 27.555 |
| 07/08/2026 16:49 | 100 | 27.555 |
| 07/08/2026 16:49 | 350 | 27.555 |
| 07/08/2026 16:49 | 12 | 27.555 |
| 07/08/2026 16:48 | 100 | 27.555 |
| 07/08/2026 16:48 | 200 | 27.56 |
| 07/08/2026 16:48 | 100 | 27.56 |
| 07/08/2026 16:48 | 52 | 27.56 |
| 07/08/2026 16:48 | 5 | 27.56 |
| 07/08/2026 16:48 | 147 | 27.56 |
| 07/08/2026 16:48 | 143 | 27.56 |
| 07/08/2026 16:48 | 5 | 27.56 |
| 07/08/2026 16:48 | 27 | 27.56 |
| 07/08/2026 16:48 | 5 | 27.56 |
| 07/08/2026 16:48 | 50 | 27.57 |
| 07/08/2026 16:48 | 284 | 27.57 |
| 07/08/2026 16:48 | 16 | 27.57 |
| 07/08/2026 16:48 | 300 | 27.57 |
| 07/08/2026 16:48 | 200 | 27.57 |
| 07/08/2026 16:48 | 300 | 27.57 |
| 07/08/2026 16:48 | 50 | 27.57 |
| 07/08/2026 16:48 | 21 | 27.57 |
| 07/08/2026 16:48 | 100 | 27.57 |
| 07/08/2026 16:48 | 129 | 27.57 |
| 07/08/2026 16:48 | 21 | 27.57 |
| 07/08/2026 16:48 | 28 | 27.57 |
| 07/08/2026 16:48 | 72 | 27.57 |
| 07/08/2026 16:48 | 200 | 27.57 |
| 07/08/2026 16:48 | 100 | 27.57 |
| 07/08/2026 16:48 | 100 | 27.57 |
| 07/08/2026 16:48 | 17 | 27.57 |
| 07/08/2026 16:48 | 100 | 27.57 |
| 07/08/2026 16:48 | 100 | 27.575 |
| 07/08/2026 16:48 | 100 | 27.575 |
| 07/08/2026 16:48 | 100 | 27.575 |
| 07/08/2026 16:48 | 400 | 27.58 |
| 07/08/2026 16:48 | 100 | 27.58 |
| 07/08/2026 16:48 | 29 | 27.58 |
| 07/08/2026 16:48 | 9 | 27.58 |
| 07/08/2026 16:48 | 10 | 27.58 |
| 07/08/2026 16:48 | 100 | 27.585 |
| 07/08/2026 16:47 | 10 | 27.59 |
| 07/08/2026 16:47 | 95 | 27.59 |
| 07/08/2026 16:47 | 5 | 27.59 |
| 07/08/2026 16:47 | 100 | 27.59 |
| 07/08/2026 16:47 | 44 | 27.59 |
| 07/08/2026 16:47 | 91 | 27.59 |
| 07/08/2026 16:47 | 300 | 27.59 |
| 07/08/2026 16:47 | 40 | 27.59 |
| 07/08/2026 16:47 | 100 | 27.60 |
| 07/08/2026 16:47 | 100 | 27.60 |
| 07/08/2026 16:47 | 40 | 27.60 |
| 07/08/2026 16:47 | 200 | 27.60 |
| 07/08/2026 16:47 | 77 | 27.60 |
| 07/08/2026 16:47 | 23 | 27.60 |
| 07/08/2026 16:47 | 200 | 27.60 |
| 07/08/2026 16:47 | 200 | 27.60 |
| 07/08/2026 16:47 | 100 | 27.595 |
| 07/08/2026 16:47 | 100 | 27.59 |
| 07/08/2026 16:47 | 100 | 27.59 |
| 07/08/2026 16:47 | 23 | 27.59 |
| 07/08/2026 16:47 | 100 | 27.585 |
| 07/08/2026 16:47 | 4 | 27.59 |
| 07/08/2026 16:47 | 186 | 27.59 |
| 07/08/2026 16:47 | 214 | 27.59 |
| 07/08/2026 16:47 | 100 | 27.595 |
| 07/08/2026 16:47 | 100 | 27.59 |
| 07/08/2026 16:47 | 225 | 27.59 |
| 07/08/2026 16:46 | 72 | 27.59 |
| 07/08/2026 16:46 | 2 | 27.59 |
| 07/08/2026 16:46 | 226 | 27.59 |
| 07/08/2026 16:46 | 66 | 27.59 |
| 07/08/2026 16:46 | 17 | 27.59 |
| 07/08/2026 16:46 | 100 | 27.59 |
| 07/08/2026 16:46 | 300 | 27.59 |
| 07/08/2026 16:46 | 136 | 27.59 |
| 07/08/2026 16:46 | 44 | 27.59 |
| 07/08/2026 16:46 | 5 | 27.595 |
| 07/08/2026 16:46 | 14 | 27.595 |
| 07/08/2026 16:46 | 100 | 27.595 |
| 07/08/2026 16:46 | 21 | 27.595 |
| 07/08/2026 16:46 | 400 | 27.595 |
| 07/08/2026 16:46 | 100 | 27.595 |
| 07/08/2026 16:46 | 100 | 27.595 |
| 07/08/2026 16:46 | 47 | 27.60 |
| 07/08/2026 16:46 | 53 | 27.60 |
| 07/08/2026 16:46 | 25 | 27.60 |
| 07/08/2026 16:46 | 63 | 27.60 |
| 07/08/2026 16:46 | 25 | 27.60 |
| 07/08/2026 16:46 | 17 | 27.60 |
| 07/08/2026 16:46 | 5 | 27.60 |
| 07/08/2026 16:46 | 77 | 27.60 |
| 07/08/2026 16:46 | 200 | 27.60 |
| 07/08/2026 16:46 | 47 | 27.605 |
| 07/08/2026 16:46 | 100 | 27.605 |
| 07/08/2026 16:46 | 6 | 27.605 |
| 07/08/2026 16:46 | 39 | 27.61 |
| 07/08/2026 16:46 | 39 | 27.61 |
| 07/08/2026 16:46 | 200 | 27.61 |
| 07/08/2026 16:46 | 20 | 27.61 |
| 07/08/2026 16:46 | 5 | 27.61 |
| 07/08/2026 16:46 | 125 | 27.61 |
| 07/08/2026 16:46 | 46 | 27.61 |
| 07/08/2026 16:46 | 1000 | 27.61 |
| 07/08/2026 16:46 | 27 | 27.61 |
| 07/08/2026 16:46 | 150 | 27.61 |
| 07/08/2026 16:46 | 400 | 27.61 |
| 07/08/2026 16:46 | 100 | 27.605 |
| 07/08/2026 16:46 | 2 | 27.605 |
| 07/08/2026 16:46 | 8 | 27.605 |
| 07/08/2026 16:46 | 2 | 27.60 |
| 07/08/2026 16:46 | 76 | 27.60 |
| 07/08/2026 16:46 | 500 | 27.60 |
| 07/08/2026 16:46 | 100 | 27.595 |
| 07/08/2026 16:46 | 93 | 27.60 |
| 07/08/2026 16:46 | 139 | 27.60 |
| 07/08/2026 16:45 | 100 | 27.605 |
| 07/08/2026 16:45 | 6 | 27.605 |
| 07/08/2026 16:45 | 2 | 27.605 |
| 07/08/2026 16:45 | 3 | 27.605 |
| 07/08/2026 16:45 | 75 | 27.60 |
| 07/08/2026 16:45 | 100 | 27.60 |
| 07/08/2026 16:45 | 150 | 27.60 |
| 07/08/2026 16:45 | 60 | 27.60 |
| 07/08/2026 16:45 | 300 | 27.60 |
| 07/08/2026 16:45 | 10 | 27.60 |
| 07/08/2026 16:45 | 16 | 27.60 |
| 07/08/2026 16:45 | 2 | 27.595 |
| 07/08/2026 16:45 | 56 | 27.595 |
| 07/08/2026 16:45 | 11 | 27.595 |
| 07/08/2026 16:45 | 50 | 27.59 |
| 07/08/2026 16:45 | 26 | 27.59 |
| 07/08/2026 16:45 | 160 | 27.59 |
| 07/08/2026 16:45 | 225 | 27.59 |
| 07/08/2026 16:45 | 150 | 27.59 |
| 07/08/2026 16:45 | 12 | 27.59 |
| 07/08/2026 16:45 | 300 | 27.59 |
| 07/08/2026 16:45 | 60 | 27.59 |
| 07/08/2026 16:45 | 60 | 27.59 |
| 07/08/2026 16:45 | 100 | 27.585 |
| 07/08/2026 16:45 | 38 | 27.58 |
| 07/08/2026 16:45 | 274 | 27.58 |
| 07/08/2026 16:45 | 1000 | 27.58 |
| 07/08/2026 16:45 | 150 | 27.58 |
| 07/08/2026 16:45 | 200 | 27.58 |
| 07/08/2026 16:45 | 100 | 27.575 |
| 07/08/2026 16:45 | 6 | 27.575 |
| 07/08/2026 16:45 | 2 | 27.58 |
| 07/08/2026 16:45 | 17 | 27.58 |
| 07/08/2026 16:45 | 18 | 27.58 |
| 07/08/2026 16:45 | 400 | 27.58 |
| 07/08/2026 16:45 | 1 | 27.58 |
| 07/08/2026 16:45 | 143 | 27.58 |
| 07/08/2026 16:45 | 100 | 27.58 |
| 07/08/2026 16:45 | 26 | 27.58 |
| 07/08/2026 16:45 | 43 | 27.58 |
| 07/08/2026 16:45 | 6 | 27.585 |
| 07/08/2026 16:45 | 8 | 27.585 |
| 07/08/2026 16:44 | 100 | 27.585 |
| 07/08/2026 16:44 | 159 | 27.58 |
| 07/08/2026 16:44 | 41 | 27.58 |
| 07/08/2026 16:44 | 200 | 27.58 |
| 07/08/2026 16:44 | 300 | 27.58 |
| 07/08/2026 16:44 | 6 | 27.57 |
| 07/08/2026 16:44 | 194 | 27.57 |
| 07/08/2026 16:44 | 100 | 27.57 |
| 07/08/2026 16:44 | 200 | 27.57 |
| 07/08/2026 16:44 | 100 | 27.57 |
| 07/08/2026 16:44 | 300 | 27.57 |
| 07/08/2026 16:44 | 200 | 27.57 |
| 07/08/2026 16:44 | 300 | 27.56 |
| 07/08/2026 16:44 | 200 | 27.56 |
| 07/08/2026 16:44 | 33 | 27.56 |
| 07/08/2026 16:44 | 300 | 27.56 |
| 07/08/2026 16:44 | 200 | 27.56 |
| 07/08/2026 16:44 | 100 | 27.555 |
| 07/08/2026 16:44 | 280 | 27.55 |
| 07/08/2026 16:44 | 20 | 27.55 |
| 07/08/2026 16:44 | 80 | 27.55 |
| 07/08/2026 16:44 | 200 | 27.55 |
| 07/08/2026 16:44 | 100 | 27.55 |
| 07/08/2026 16:44 | 26 | 27.545 |
| 07/08/2026 16:44 | 100 | 27.55 |
| 07/08/2026 16:44 | 100 | 27.55 |
| 07/08/2026 16:44 | 111 | 27.55 |
| 07/08/2026 16:44 | 100 | 27.55 |
| 07/08/2026 16:44 | 100 | 27.545 |
| 07/08/2026 16:44 | 100 | 27.545 |
| 07/08/2026 16:44 | 100 | 27.54 |
| 07/08/2026 16:44 | 72 | 27.54 |
| 07/08/2026 16:43 | 50 | 27.54 |
| 07/08/2026 16:43 | 200 | 27.53 |
| 07/08/2026 16:43 | 200 | 27.53 |
| 07/08/2026 16:43 | 279 | 27.52 |
| 07/08/2026 16:43 | 100 | 27.52 |
| 07/08/2026 16:43 | 300 | 27.52 |
| 07/08/2026 16:43 | 200 | 27.515 |
| 07/08/2026 16:43 | 1 | 27.52 |
| 07/08/2026 16:43 | 142 | 27.52 |
| 07/08/2026 16:43 | 17 | 27.52 |
| 07/08/2026 16:43 | 2 | 27.52 |
| 07/08/2026 16:43 | 17 | 27.52 |
| 07/08/2026 16:43 | 63 | 27.52 |
| 07/08/2026 16:43 | 5 | 27.52 |
| 07/08/2026 16:43 | 61 | 27.53 |
| 07/08/2026 16:43 | 1 | 27.53 |
| 07/08/2026 16:43 | 23 | 27.53 |
| 07/08/2026 16:43 | 95 | 27.54 |
| 07/08/2026 16:43 | 35 | 27.54 |
| 07/08/2026 16:43 | 101 | 27.54 |
| 07/08/2026 16:43 | 5 | 27.54 |
| 07/08/2026 16:43 | 100 | 27.54 |
| 07/08/2026 16:43 | 17 | 27.54 |
| 07/08/2026 16:43 | 20 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.55 |
| 07/08/2026 16:42 | 300 | 27.55 |
| 07/08/2026 16:42 | 88 | 27.55 |
| 07/08/2026 16:42 | 100 | 27.545 |
| 07/08/2026 16:42 | 1 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.54 |
| 07/08/2026 16:42 | 1 | 27.54 |
| 07/08/2026 16:42 | 86 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.54 |
| 07/08/2026 16:42 | 2480 | 27.54 |
| 07/08/2026 16:42 | 716 | 27.54 |
| 07/08/2026 16:42 | 1615 | 27.54 |
| 07/08/2026 16:42 | 85 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.535 |
| 07/08/2026 16:42 | 100 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.54 |
| 07/08/2026 16:42 | 56 | 27.54 |
| 07/08/2026 16:42 | 44 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.54 |
| 07/08/2026 16:42 | 80 | 27.54 |
| 07/08/2026 16:42 | 5 | 27.54 |
| 07/08/2026 16:42 | 100 | 27.55 |
| 07/08/2026 16:42 | 959 | 27.55 |
| 07/08/2026 16:42 | 300 | 27.55 |
| 07/08/2026 16:42 | 596 | 27.55 |
| 07/08/2026 16:42 | 402 | 27.55 |
| 07/08/2026 16:42 | 959 | 27.55 |
| 07/08/2026 16:42 | 696 | 27.55 |
| 07/08/2026 16:42 | 300 | 27.55 |
| 07/08/2026 16:42 | 300 | 27.55 |
| 07/08/2026 16:42 | 300 | 27.55 |
| 07/08/2026 16:42 | 1 | 27.55 |
| 07/08/2026 16:42 | 100 | 27.55 |
| 07/08/2026 16:42 | 100 | 27.55 |
| 07/08/2026 16:42 | 27 | 27.55 |
| 07/08/2026 16:42 | 5 | 27.55 |
| 07/08/2026 16:42 | 5 | 27.55 |
| 07/08/2026 16:42 | 300 | 27.55 |
| 07/08/2026 16:42 | 77 | 27.55 |
| 07/08/2026 16:42 | 135 | 27.55 |
| 07/08/2026 16:42 | 7 | 27.55 |
| 07/08/2026 16:42 | 37 | 27.56 |
| 07/08/2026 16:42 | 63 | 27.56 |
| 07/08/2026 16:42 | 137 | 27.56 |
| 07/08/2026 16:42 | 120 | 27.56 |
| 07/08/2026 16:42 | 100 | 27.56 |
| 07/08/2026 16:42 | 66 | 27.56 |
| 07/08/2026 16:42 | 350 | 27.555 |
| 07/08/2026 16:42 | 100 | 27.555 |
| 07/08/2026 16:42 | 8 | 27.56 |
| 07/08/2026 16:42 | 153 | 27.56 |
| 07/08/2026 16:42 | 8 | 27.565 |
| 07/08/2026 16:42 | 100 | 27.56 |
| 07/08/2026 16:41 | 80 | 27.56 |
| 07/08/2026 16:41 | 171 | 27.56 |
| 07/08/2026 16:41 | 342 | 27.56 |
| 07/08/2026 16:41 | 458 | 27.56 |
| 07/08/2026 16:41 | 45 | 27.56 |
| 07/08/2026 16:41 | 100 | 27.555 |
| 07/08/2026 16:41 | 1000 | 27.55 |
| 07/08/2026 16:41 | 300 | 27.55 |
| 07/08/2026 16:41 | 95 | 27.55 |
| 07/08/2026 16:41 | 105 | 27.55 |
| 07/08/2026 16:41 | 100 | 27.545 |
| 07/08/2026 16:41 | 100 | 27.545 |
| 07/08/2026 16:41 | 100 | 27.545 |
| 07/08/2026 16:41 | 241 | 27.54 |
| 07/08/2026 16:41 | 15 | 27.54 |
| 07/08/2026 16:41 | 631 | 27.54 |
| 07/08/2026 16:41 | 454 | 27.54 |
| 07/08/2026 16:41 | 6 | 27.54 |
| 07/08/2026 16:41 | 100 | 27.535 |
| 07/08/2026 16:41 | 75 | 27.53 |
| 07/08/2026 16:41 | 525 | 27.53 |
| 07/08/2026 16:40 | 27 | 27.52 |
| 07/08/2026 16:40 | 700 | 27.52 |
| 07/08/2026 16:40 | 200 | 27.51 |
| 07/08/2026 16:40 | 100 | 27.51 |
| 07/08/2026 16:40 | 17 | 27.505 |
| 07/08/2026 16:40 | 100 | 27.505 |
| 07/08/2026 16:40 | 20 | 27.51 |
| 07/08/2026 16:40 | 151 | 27.51 |
| 07/08/2026 16:40 | 17 | 27.51 |
| 07/08/2026 16:40 | 100 | 27.51 |
| 07/08/2026 16:40 | 17 | 27.52 |
| 07/08/2026 16:40 | 14 | 27.52 |
| 07/08/2026 16:40 | 192 | 27.515 |
| 07/08/2026 16:40 | 1 | 27.52 |
| 07/08/2026 16:40 | 44 | 27.52 |
| 07/08/2026 16:40 | 68 | 27.52 |
| 07/08/2026 16:40 | 100 | 27.52 |
| 07/08/2026 16:40 | 51 | 27.525 |
| 07/08/2026 16:40 | 69 | 27.525 |
| 07/08/2026 16:40 | 22 | 27.52 |
| 07/08/2026 16:40 | 72 | 27.52 |
| 07/08/2026 16:40 | 100 | 27.52 |
| 07/08/2026 16:39 | 8 | 27.515 |
| 07/08/2026 16:39 | 5 | 27.52 |
| 07/08/2026 16:39 | 100 | 27.52 |
| 07/08/2026 16:39 | 100 | 27.52 |
| 07/08/2026 16:39 | 63 | 27.52 |
| 07/08/2026 16:39 | 100 | 27.515 |
| 07/08/2026 16:39 | 400 | 27.52 |
| 07/08/2026 16:39 | 26 | 27.53 |
| 07/08/2026 16:39 | 320 | 27.53 |
| 07/08/2026 16:39 | 63 | 27.53 |
| 07/08/2026 16:39 | 100 | 27.53 |
| 07/08/2026 16:39 | 4 | 27.53 |
| 07/08/2026 16:39 | 250 | 27.525 |
| 07/08/2026 16:39 | 100 | 27.525 |
| 07/08/2026 16:38 | 200 | 27.52 |
| 07/08/2026 16:38 | 257 | 27.52 |
| 07/08/2026 16:38 | 34 | 27.52 |
| 07/08/2026 16:38 | 300 | 27.52 |
| 07/08/2026 16:38 | 100 | 27.52 |
| 07/08/2026 16:38 | 300 | 27.52 |
| 07/08/2026 16:38 | 100 | 27.52 |
| 07/08/2026 16:38 | 320 | 27.52 |
| 07/08/2026 16:38 | 100 | 27.52 |
| 07/08/2026 16:38 | 63 | 27.52 |
| 07/08/2026 16:38 | 100 | 27.52 |
| 07/08/2026 16:38 | 200 | 27.53 |
| 07/08/2026 16:38 | 100 | 27.53 |
| 07/08/2026 16:38 | 1000 | 27.53 |
| 07/08/2026 16:38 | 100 | 27.53 |
| 07/08/2026 16:38 | 100 | 27.53 |
| 07/08/2026 16:38 | 50 | 27.53 |
| 07/08/2026 16:38 | 300 | 27.53 |
| 07/08/2026 16:38 | 64 | 27.53 |
| 07/08/2026 16:38 | 65 | 27.53 |
| 07/08/2026 16:38 | 81 | 27.53 |
| 07/08/2026 16:38 | 63 | 27.53 |
| 07/08/2026 16:38 | 100 | 27.53 |
| 07/08/2026 16:38 | 100 | 27.53 |
| 07/08/2026 16:38 | 200 | 27.53 |
| 07/08/2026 16:38 | 200 | 27.53 |
| 07/08/2026 16:38 | 200 | 27.53 |
| 07/08/2026 16:38 | 300 | 27.53 |
| 07/08/2026 16:38 | 300 | 27.52 |
| 07/08/2026 16:38 | 800 | 27.52 |
| 07/08/2026 16:38 | 300 | 27.52 |
| 07/08/2026 16:38 | 300 | 27.52 |
| 07/08/2026 16:38 | 1000 | 27.52 |
| 07/08/2026 16:38 | 200 | 27.52 |
| 07/08/2026 16:38 | 100 | 27.515 |
| 07/08/2026 16:38 | 300 | 27.51 |
| 07/08/2026 16:38 | 100 | 27.505 |
| 07/08/2026 16:38 | 96 | 27.515 |
| 07/08/2026 16:38 | 200 | 27.51 |
| 07/08/2026 16:38 | 300 | 27.51 |
| 07/08/2026 16:38 | 10 | 27.50 |
| 07/08/2026 16:38 | 444 | 27.50 |
| 07/08/2026 16:38 | 1056 | 27.50 |
| 07/08/2026 16:38 | 200 | 27.50 |
| 07/08/2026 16:38 | 200 | 27.50 |
| 07/08/2026 16:38 | 300 | 27.50 |
| 07/08/2026 16:38 | 100 | 27.495 |
| 07/08/2026 16:38 | 14 | 27.49 |
| 07/08/2026 16:38 | 6 | 27.48 |
| 07/08/2026 16:38 | 6 | 27.47 |
| 07/08/2026 16:38 | 10 | 27.47 |
| 07/08/2026 16:38 | 100 | 27.465 |
| 07/08/2026 16:38 | 10 | 27.46 |
| 07/08/2026 16:38 | 5 | 27.46 |
| 07/08/2026 16:38 | 200 | 27.46 |
| 07/08/2026 16:38 | 300 | 27.46 |
| 07/08/2026 16:38 | 44 | 27.46 |
| 07/08/2026 16:38 | 10 | 27.46 |
| 07/08/2026 16:38 | 57 | 27.46 |
| 07/08/2026 16:38 | 100 | 27.455 |
| 07/08/2026 16:38 | 100 | 27.455 |
| 07/08/2026 16:38 | 1 | 27.455 |
| 07/08/2026 16:38 | 1000 | 27.46 |
| 07/08/2026 16:38 | 100 | 27.465 |
| 07/08/2026 16:38 | 100 | 27.46 |
| 07/08/2026 16:38 | 100 | 27.46 |
| 07/08/2026 16:38 | 1100 | 27.46 |
| 07/08/2026 16:38 | 69 | 27.455 |
| 07/08/2026 16:38 | 31 | 27.455 |
| 07/08/2026 16:38 | 100 | 27.45 |
| 07/08/2026 16:38 | 100 | 27.445 |
| 07/08/2026 16:37 | 100 | 27.45 |
| 07/08/2026 16:37 | 350 | 27.455 |
| 07/08/2026 16:37 | 1 | 27.46 |
| 07/08/2026 16:37 | 77 | 27.46 |
| 07/08/2026 16:37 | 155 | 27.46 |
| 07/08/2026 16:37 | 100 | 27.465 |
| 07/08/2026 16:37 | 10 | 27.47 |
| 07/08/2026 16:37 | 141 | 27.47 |
| 07/08/2026 16:37 | 334 | 27.48 |
| 07/08/2026 16:37 | 245 | 27.48 |
| 07/08/2026 16:37 | 421 | 27.48 |
| 07/08/2026 16:37 | 100 | 27.48 |
| 07/08/2026 16:37 | 110 | 27.48 |
| 07/08/2026 16:37 | 100 | 27.48 |
| 07/08/2026 16:37 | 280 | 27.48 |
| 07/08/2026 16:37 | 2 | 27.47 |
| 07/08/2026 16:37 | 100 | 27.465 |
| 07/08/2026 16:37 | 31 | 27.455 |
| 07/08/2026 16:37 | 60 | 27.455 |
| 07/08/2026 16:37 | 100 | 27.44 |
| 07/08/2026 16:37 | 1500 | 27.44 |
| 07/08/2026 16:37 | 56 | 27.44 |
| 07/08/2026 16:37 | 100 | 27.435 |
| 07/08/2026 16:37 | 300 | 27.435 |
| 07/08/2026 16:37 | 100 | 27.435 |
| 07/08/2026 16:37 | 100 | 27.435 |
| 07/08/2026 16:37 | 500 | 27.43 |
| 07/08/2026 16:37 | 200 | 27.43 |
| 07/08/2026 16:37 | 111 | 27.43 |
| 07/08/2026 16:37 | 189 | 27.425 |
| 07/08/2026 16:37 | 211 | 27.425 |
| 07/08/2026 16:37 | 100 | 27.425 |
| 07/08/2026 16:37 | 36 | 27.43 |
| 07/08/2026 16:37 | 14 | 27.43 |
| 07/08/2026 16:37 | 38 | 27.43 |
| 07/08/2026 16:37 | 100 | 27.43 |
| 07/08/2026 16:37 | 332 | 27.43 |
| 07/08/2026 16:37 | 183 | 27.43 |
| 07/08/2026 16:37 | 80 | 27.43 |
| 07/08/2026 16:37 | 80 | 27.43 |
| 07/08/2026 16:37 | 100 | 27.43 |
| 07/08/2026 16:37 | 400 | 27.43 |
| 07/08/2026 16:37 | 500 | 27.43 |
| 07/08/2026 16:37 | 300 | 27.43 |
| 07/08/2026 16:37 | 200 | 27.43 |
| 07/08/2026 16:37 | 100 | 27.425 |
| 07/08/2026 16:37 | 100 | 27.425 |
| 07/08/2026 16:37 | 100 | 27.425 |
| 07/08/2026 16:37 | 100 | 27.425 |
| 07/08/2026 16:37 | 50 | 27.425 |
| 07/08/2026 16:37 | 50 | 27.425 |
| 07/08/2026 16:37 | 50 | 27.425 |
| 07/08/2026 16:37 | 300 | 27.425 |
| 07/08/2026 16:37 | 100 | 27.44 |
| 07/08/2026 16:37 | 10 | 27.44 |
| 07/08/2026 16:37 | 5 | 27.44 |
| 07/08/2026 16:37 | 48 | 27.44 |
| 07/08/2026 16:37 | 17 | 27.44 |
| 07/08/2026 16:37 | 1 | 27.455 |
| 07/08/2026 16:37 | 100 | 27.455 |
| 07/08/2026 16:37 | 20 | 27.46 |
| 07/08/2026 16:37 | 3 | 27.46 |
| 07/08/2026 16:37 | 1 | 27.46 |
| 07/08/2026 16:37 | 300 | 27.46 |
| 07/08/2026 16:37 | 40 | 27.46 |
| 07/08/2026 16:36 | 300 | 27.465 |
| 07/08/2026 16:36 | 50 | 27.465 |
| 07/08/2026 16:36 | 350 | 27.465 |
| 07/08/2026 16:36 | 2 | 27.465 |
| 07/08/2026 16:36 | 100 | 27.465 |
| 07/08/2026 16:36 | 300 | 27.47 |
| 07/08/2026 16:36 | 300 | 27.47 |
| 07/08/2026 16:36 | 42 | 27.47 |
| 07/08/2026 16:36 | 120 | 27.47 |
| 07/08/2026 16:36 | 67 | 27.48 |
| 07/08/2026 16:36 | 23 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 226 | 27.48 |
| 07/08/2026 16:36 | 170 | 27.48 |
| 07/08/2026 16:36 | 99 | 27.48 |
| 07/08/2026 16:36 | 37 | 27.48 |
| 07/08/2026 16:36 | 119 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 36 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 320 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.47 |
| 07/08/2026 16:36 | 69 | 27.47 |
| 07/08/2026 16:36 | 80 | 27.47 |
| 07/08/2026 16:36 | 50 | 27.47 |
| 07/08/2026 16:36 | 22 | 27.47 |
| 07/08/2026 16:36 | 36 | 27.47 |
| 07/08/2026 16:36 | 31 | 27.47 |
| 07/08/2026 16:36 | 31 | 27.47 |
| 07/08/2026 16:36 | 200 | 27.47 |
| 07/08/2026 16:36 | 119 | 27.47 |
| 07/08/2026 16:36 | 143 | 27.47 |
| 07/08/2026 16:36 | 100 | 27.47 |
| 07/08/2026 16:36 | 200 | 27.47 |
| 07/08/2026 16:36 | 3 | 27.47 |
| 07/08/2026 16:36 | 224 | 27.475 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 36 | 27.48 |
| 07/08/2026 16:36 | 3 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 60 | 27.48 |
| 07/08/2026 16:36 | 350 | 27.48 |
| 07/08/2026 16:36 | 92 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 58 | 27.48 |
| 07/08/2026 16:36 | 200 | 27.485 |
| 07/08/2026 16:36 | 29 | 27.48 |
| 07/08/2026 16:36 | 13 | 27.48 |
| 07/08/2026 16:36 | 36 | 27.48 |
| 07/08/2026 16:36 | 200 | 27.48 |
| 07/08/2026 16:36 | 400 | 27.485 |
| 07/08/2026 16:36 | 37 | 27.48 |
| 07/08/2026 16:36 | 163 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 87 | 27.48 |
| 07/08/2026 16:36 | 13 | 27.48 |
| 07/08/2026 16:36 | 46 | 27.48 |
| 07/08/2026 16:36 | 54 | 27.48 |
| 07/08/2026 16:36 | 646 | 27.48 |
| 07/08/2026 16:36 | 59 | 27.48 |
| 07/08/2026 16:36 | 36 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 200 | 27.48 |
| 07/08/2026 16:36 | 44 | 27.48 |
| 07/08/2026 16:36 | 5 | 27.48 |
| 07/08/2026 16:36 | 83 | 27.49 |
| 07/08/2026 16:36 | 400 | 27.49 |
| 07/08/2026 16:36 | 200 | 27.49 |
| 07/08/2026 16:36 | 100 | 27.49 |
| 07/08/2026 16:36 | 79 | 27.49 |
| 07/08/2026 16:36 | 200 | 27.49 |
| 07/08/2026 16:36 | 100 | 27.495 |
| 07/08/2026 16:36 | 132 | 27.49 |
| 07/08/2026 16:36 | 168 | 27.49 |
| 07/08/2026 16:36 | 50 | 27.49 |
| 07/08/2026 16:36 | 100 | 27.49 |
| 07/08/2026 16:36 | 100 | 27.485 |
| 07/08/2026 16:36 | 29 | 27.485 |
| 07/08/2026 16:36 | 298 | 27.485 |
| 07/08/2026 16:36 | 200 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 36 | 27.48 |
| 07/08/2026 16:36 | 400 | 27.48 |
| 07/08/2026 16:36 | 50 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 81 | 27.48 |
| 07/08/2026 16:36 | 2700 | 27.48 |
| 07/08/2026 16:36 | 814 | 27.47 |
| 07/08/2026 16:36 | 143 | 27.47 |
| 07/08/2026 16:36 | 50 | 27.47 |
| 07/08/2026 16:36 | 24 | 27.47 |
| 07/08/2026 16:36 | 200 | 27.47 |
| 07/08/2026 16:36 | 300 | 27.47 |
| 07/08/2026 16:36 | 143 | 27.475 |
| 07/08/2026 16:36 | 1 | 27.48 |
| 07/08/2026 16:36 | 103 | 27.48 |
| 07/08/2026 16:36 | 326 | 27.48 |
| 07/08/2026 16:36 | 459 | 27.48 |
| 07/08/2026 16:36 | 441 | 27.48 |
| 07/08/2026 16:36 | 49 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 13 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 38 | 27.48 |
| 07/08/2026 16:36 | 51 | 27.48 |
| 07/08/2026 16:36 | 220 | 27.48 |
| 07/08/2026 16:36 | 118 | 27.48 |
| 07/08/2026 16:36 | 235 | 27.48 |
| 07/08/2026 16:36 | 165 | 27.48 |
| 07/08/2026 16:36 | 220 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 185 | 27.48 |
| 07/08/2026 16:36 | 350 | 27.48 |
| 07/08/2026 16:36 | 165 | 27.48 |
| 07/08/2026 16:36 | 36 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 49 | 27.48 |
| 07/08/2026 16:36 | 51 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 49 | 27.48 |
| 07/08/2026 16:36 | 100 | 27.48 |
| 07/08/2026 16:36 | 300 | 27.48 |
| 07/08/2026 16:36 | 400 | 27.485 |
| 07/08/2026 16:36 | 200 | 27.485 |
| 07/08/2026 16:36 | 100 | 27.485 |
| 07/08/2026 16:36 | 56 | 27.49 |
| 07/08/2026 16:36 | 1 | 27.49 |
| 07/08/2026 16:36 | 17 | 27.50 |
| 07/08/2026 16:36 | 100 | 27.50 |
| 07/08/2026 16:36 | 5 | 27.50 |
| 07/08/2026 16:36 | 10 | 27.50 |
| 07/08/2026 16:36 | 2 | 27.50 |
| 07/08/2026 16:36 | 2500 | 27.50 |
| 07/08/2026 16:36 | 2500 | 27.50 |
| 07/08/2026 16:36 | 300 | 27.50 |
| 07/08/2026 16:36 | 46 | 27.50 |
| 07/08/2026 16:36 | 300 | 27.505 |
| 07/08/2026 16:36 | 100 | 27.505 |
| 07/08/2026 16:36 | 1 | 27.51 |
| 07/08/2026 16:36 | 100 | 27.51 |
| 07/08/2026 16:36 | 43 | 27.515 |
| 07/08/2026 16:35 | 8 | 27.52 |
| 07/08/2026 16:35 | 2 | 27.52 |
| 07/08/2026 16:35 | 100 | 27.525 |
| 07/08/2026 16:35 | 112 | 27.53 |
| 07/08/2026 16:35 | 292 | 27.53 |
| 07/08/2026 16:35 | 10 | 27.53 |
| 07/08/2026 16:35 | 186 | 27.53 |
| 07/08/2026 16:35 | 100 | 27.53 |
| 07/08/2026 16:35 | 17 | 27.53 |
| 07/08/2026 16:35 | 20 | 27.54 |
| 07/08/2026 16:35 | 25 | 27.54 |
| 07/08/2026 16:35 | 66 | 27.54 |
| 07/08/2026 16:35 | 17 | 27.54 |
| 07/08/2026 16:35 | 1 | 27.55 |
| 07/08/2026 16:35 | 94 | 27.55 |
| 07/08/2026 16:35 | 140 | 27.55 |
| 07/08/2026 16:35 | 1500 | 27.55 |
| 07/08/2026 16:34 | 31 | 27.57 |
| 07/08/2026 16:34 | 575 | 27.57 |
| 07/08/2026 16:34 | 66 | 27.57 |
| 07/08/2026 16:34 | 100 | 27.585 |
| 07/08/2026 16:34 | 1 | 27.585 |
| 07/08/2026 16:34 | 99 | 27.585 |
| 07/08/2026 16:34 | 50 | 27.58 |
| 07/08/2026 16:34 | 98 | 27.57 |
| 07/08/2026 16:34 | 100 | 27.57 |
| 07/08/2026 16:34 | 131 | 27.57 |
| 07/08/2026 16:34 | 17 | 27.57 |
| 07/08/2026 16:34 | 134 | 27.57 |
| 07/08/2026 16:34 | 50 | 27.58 |
| 07/08/2026 16:34 | 50 | 27.58 |
| 07/08/2026 16:34 | 100 | 27.575 |
| 07/08/2026 16:34 | 71 | 27.58 |
| 07/08/2026 16:34 | 60 | 27.58 |
| 07/08/2026 16:34 | 17 | 27.58 |
| 07/08/2026 16:34 | 1 | 27.58 |
| 07/08/2026 16:34 | 155 | 27.58 |
| 07/08/2026 16:34 | 210 | 27.585 |
| 07/08/2026 16:34 | 14 | 27.58 |
| 07/08/2026 16:34 | 100 | 27.57 |
| 07/08/2026 16:34 | 1 | 27.55 |
| 07/08/2026 16:34 | 14 | 27.55 |
| 07/08/2026 16:34 | 200 | 27.54 |
| 07/08/2026 16:34 | 100 | 27.54 |
| 07/08/2026 16:34 | 4 | 27.54 |
| 07/08/2026 16:33 | 50 | 27.53 |
| 07/08/2026 16:33 | 8 | 27.53 |
| 07/08/2026 16:33 | 14 | 27.53 |
| 07/08/2026 16:33 | 100 | 27.53 |
| 07/08/2026 16:33 | 84 | 27.52 |
| 07/08/2026 16:33 | 200 | 27.52 |
| 07/08/2026 16:33 | 86 | 27.52 |
| 07/08/2026 16:33 | 100 | 27.52 |
| 07/08/2026 16:33 | 28 | 27.52 |
| 07/08/2026 16:33 | 100 | 27.515 |
| 07/08/2026 16:33 | 72 | 27.52 |
| 07/08/2026 16:33 | 100 | 27.52 |
| 07/08/2026 16:33 | 28 | 27.52 |
| 07/08/2026 16:33 | 68 | 27.515 |
| 07/08/2026 16:33 | 100 | 27.52 |
| 07/08/2026 16:33 | 400 | 27.52 |
| 07/08/2026 16:33 | 50 | 27.52 |
| 07/08/2026 16:33 | 46 | 27.52 |
| 07/08/2026 16:33 | 38 | 27.52 |
| 07/08/2026 16:33 | 1 | 27.52 |
| 07/08/2026 16:33 | 350 | 27.525 |
| 07/08/2026 16:33 | 649 | 27.53 |
| 07/08/2026 16:33 | 42 | 27.53 |
| 07/08/2026 16:33 | 100 | 27.53 |
| 07/08/2026 16:33 | 100 | 27.53 |
| 07/08/2026 16:33 | 50 | 27.53 |
| 07/08/2026 16:33 | 47 | 27.53 |
| 07/08/2026 16:33 | 100 | 27.54 |
| 07/08/2026 16:33 | 128 | 27.54 |
| 07/08/2026 16:33 | 72 | 27.54 |
| 07/08/2026 16:33 | 11 | 27.54 |
| 07/08/2026 16:33 | 106 | 27.54 |
| 07/08/2026 16:33 | 28 | 27.54 |
| 07/08/2026 16:33 | 72 | 27.54 |
| 07/08/2026 16:33 | 100 | 27.54 |
| 07/08/2026 16:33 | 100 | 27.54 |
| 07/08/2026 16:33 | 1 | 27.54 |
| 07/08/2026 16:33 | 10 | 27.54 |
| 07/08/2026 16:33 | 1 | 27.54 |
| 07/08/2026 16:33 | 270 | 27.54 |
| 07/08/2026 16:33 | 100 | 27.55 |
| 07/08/2026 16:33 | 75 | 27.55 |
| 07/08/2026 16:33 | 100 | 27.56 |
| 07/08/2026 16:33 | 148 | 27.56 |
| 07/08/2026 16:33 | 200 | 27.56 |
| 07/08/2026 16:33 | 76 | 27.56 |
| 07/08/2026 16:33 | 300 | 27.565 |
| 07/08/2026 16:33 | 98 | 27.56 |
| 07/08/2026 16:33 | 100 | 27.56 |
| 07/08/2026 16:33 | 200 | 27.55 |
| 07/08/2026 16:33 | 2 | 27.55 |
| 07/08/2026 16:32 | 500 | 27.54 |
| 07/08/2026 16:32 | 300 | 27.54 |
| 07/08/2026 16:32 | 36 | 27.54 |
| 07/08/2026 16:32 | 42 | 27.54 |
| 07/08/2026 16:32 | 100 | 27.535 |
| 07/08/2026 16:32 | 3 | 27.53 |
| 07/08/2026 16:32 | 300 | 27.535 |
| 07/08/2026 16:32 | 6830 | 27.54 |
| 07/08/2026 16:32 | 1848 | 27.54 |
| 07/08/2026 16:32 | 36 | 27.54 |
| 07/08/2026 16:32 | 50 | 27.54 |
| 07/08/2026 16:32 | 300 | 27.54 |
| 07/08/2026 16:32 | 100 | 27.535 |
| 07/08/2026 16:32 | 300 | 27.54 |
| 07/08/2026 16:32 | 295 | 27.54 |
| 07/08/2026 16:32 | 19 | 27.54 |
| 07/08/2026 16:32 | 86 | 27.54 |
| 07/08/2026 16:32 | 300 | 27.53 |
| 07/08/2026 16:32 | 9359 | 27.53 |
| 07/08/2026 16:32 | 100 | 27.53 |
| 07/08/2026 16:32 | 39 | 27.53 |
| 07/08/2026 16:32 | 5 | 27.53 |
| 07/08/2026 16:32 | 100 | 27.53 |
| 07/08/2026 16:32 | 122 | 27.545 |
| 07/08/2026 16:32 | 100 | 27.545 |
| 07/08/2026 16:32 | 92 | 27.55 |
| 07/08/2026 16:32 | 8 | 27.55 |
| 07/08/2026 16:32 | 4270 | 27.55 |
| 07/08/2026 16:32 | 3779 | 27.55 |
| 07/08/2026 16:32 | 100 | 27.55 |
| 07/08/2026 16:32 | 100 | 27.545 |
| 07/08/2026 16:32 | 69 | 27.545 |
| 07/08/2026 16:32 | 100 | 27.54 |
| 07/08/2026 16:32 | 200 | 27.54 |
| 07/08/2026 16:32 | 300 | 27.54 |
| 07/08/2026 16:32 | 100 | 27.54 |
| 07/08/2026 16:32 | 100 | 27.54 |
| 07/08/2026 16:32 | 100 | 27.54 |
| 07/08/2026 16:32 | 79 | 27.54 |
| 07/08/2026 16:31 | 28 | 27.56 |
| 07/08/2026 16:31 | 100 | 27.56 |
| 07/08/2026 16:31 | 100 | 27.56 |
| 07/08/2026 16:31 | 100 | 27.56 |
| 07/08/2026 16:31 | 200 | 27.56 |
| 07/08/2026 16:31 | 800 | 27.56 |
| 07/08/2026 16:31 | 100 | 27.55 |
| 07/08/2026 16:31 | 200 | 27.55 |
| 07/08/2026 16:31 | 200 | 27.54 |
| 07/08/2026 16:31 | 10000 | 27.54 |
| 07/08/2026 16:31 | 200 | 27.54 |
| 07/08/2026 16:31 | 100 | 27.54 |
| 07/08/2026 16:31 | 300 | 27.54 |
| 07/08/2026 16:31 | 100 | 27.54 |
| 07/08/2026 16:31 | 38 | 27.54 |
| 07/08/2026 16:31 | 28 | 27.54 |
| 07/08/2026 16:31 | 600 | 27.54 |
| 07/08/2026 16:31 | 100 | 27.54 |
| 07/08/2026 16:31 | 100 | 27.54 |
| 07/08/2026 16:31 | 1888 | 27.54 |
| 07/08/2026 16:31 | 200 | 27.54 |
| 07/08/2026 16:31 | 112 | 27.54 |
| 07/08/2026 16:31 | 36 | 27.54 |
| 07/08/2026 16:31 | 200 | 27.54 |
| 07/08/2026 16:31 | 50 | 27.54 |
| 07/08/2026 16:31 | 300 | 27.55 |
| 07/08/2026 16:31 | 407 | 27.55 |
| 07/08/2026 16:31 | 500 | 27.55 |
| 07/08/2026 16:31 | 100 | 27.55 |
| 07/08/2026 16:31 | 100 | 27.55 |
| 07/08/2026 16:31 | 200 | 27.55 |
| 07/08/2026 16:31 | 36 | 27.54 |
| 07/08/2026 16:31 | 50 | 27.54 |
| 07/08/2026 16:31 | 300 | 27.54 |
| 07/08/2026 16:31 | 200 | 27.56 |
| 07/08/2026 16:31 | 100 | 27.55 |
| 07/08/2026 16:31 | 200 | 27.55 |
| 07/08/2026 16:31 | 44 | 27.55 |
| 07/08/2026 16:31 | 300 | 27.55 |
| 07/08/2026 16:31 | 1 | 27.56 |
| 07/08/2026 16:31 | 400 | 27.56 |
| 07/08/2026 16:31 | 17 | 27.56 |
| 07/08/2026 16:31 | 1 | 27.56 |
| 07/08/2026 16:31 | 200 | 27.56 |
| 07/08/2026 16:31 | 38 | 27.56 |
| 07/08/2026 16:31 | 50 | 27.56 |
| 07/08/2026 16:31 | 300 | 27.56 |
| 07/08/2026 16:31 | 25 | 27.57 |
| 07/08/2026 16:31 | 100 | 27.57 |
| 07/08/2026 16:31 | 28 | 27.57 |
| 07/08/2026 16:31 | 487 | 27.58 |
| 07/08/2026 16:31 | 170 | 27.58 |
| 07/08/2026 16:31 | 443 | 27.58 |
| 07/08/2026 16:31 | 47 | 27.58 |
| 07/08/2026 16:31 | 17 | 27.58 |
| 07/08/2026 16:31 | 54 | 27.58 |
| 07/08/2026 16:31 | 143 | 27.58 |
| 07/08/2026 16:31 | 138 | 27.58 |
| 07/08/2026 16:31 | 600 | 27.58 |
| 07/08/2026 16:31 | 130 | 27.59 |
| 07/08/2026 16:31 | 17 | 27.59 |
| 07/08/2026 16:31 | 50 | 27.60 |
| 07/08/2026 16:31 | 102 | 27.595 |
| 07/08/2026 16:31 | 165 | 27.59 |
| 07/08/2026 16:31 | 35 | 27.59 |
| 07/08/2026 16:31 | 37 | 27.585 |
| 07/08/2026 16:31 | 127 | 27.595 |
| 07/08/2026 16:31 | 100 | 27.595 |
| 07/08/2026 16:30 | 281 | 27.59 |
| 07/08/2026 16:30 | 155 | 27.60 |
| 07/08/2026 16:30 | 145 | 27.60 |
| 07/08/2026 16:30 | 24 | 27.60 |
| 07/08/2026 16:30 | 24 | 27.60 |
| 07/08/2026 16:30 | 111 | 27.60 |
| 07/08/2026 16:30 | 100 | 27.60 |
| 07/08/2026 16:30 | 5 | 27.60 |
| 07/08/2026 16:30 | 10 | 27.61 |
| 07/08/2026 16:30 | 800 | 27.61 |
| 07/08/2026 16:30 | 100 | 27.61 |
| 07/08/2026 16:30 | 500 | 27.61 |
| 07/08/2026 16:30 | 300 | 27.62 |
| 07/08/2026 16:30 | 100 | 27.62 |
| 07/08/2026 16:30 | 5 | 27.62 |
| 07/08/2026 16:30 | 1798 | 27.63 |
| 07/08/2026 16:30 | 7302 | 27.63 |
| 07/08/2026 16:30 | 100 | 27.64 |
| 07/08/2026 16:30 | 2 | 27.64 |
| 07/08/2026 16:30 | 5 | 27.65 |
| 07/08/2026 16:30 | 5 | 27.65 |
| 07/08/2026 16:30 | 100 | 27.65 |
| 07/08/2026 16:30 | 1 | 27.65 |
| 07/08/2026 16:30 | 2 | 27.655 |
| 07/08/2026 16:30 | 43 | 27.66 |
| 07/08/2026 16:30 | 100 | 27.66 |
| 07/08/2026 16:30 | 100 | 27.66 |
| 07/08/2026 16:30 | 200 | 27.66 |
| 07/08/2026 16:30 | 17 | 27.66 |
| 07/08/2026 16:30 | 101 | 27.66 |
| 07/08/2026 16:30 | 18 | 27.66 |
| 07/08/2026 16:30 | 200 | 27.66 |
| 07/08/2026 16:30 | 103 | 27.66 |
| 07/08/2026 16:30 | 17 | 27.67 |
| 07/08/2026 16:30 | 110 | 27.67 |
| 07/08/2026 16:30 | 200 | 27.67 |
| 07/08/2026 16:30 | 1530 | 27.67 |
| 07/08/2026 16:30 | 801 | 27.67 |
| 07/08/2026 16:30 | 97 | 27.67 |
| 07/08/2026 16:30 | 80 | 27.67 |
| 07/08/2026 16:30 | 150 | 27.67 |
| 07/08/2026 16:30 | 100 | 27.67 |
| 07/08/2026 16:30 | 100 | 27.67 |
| 07/08/2026 16:30 | 100 | 27.67 |
| 07/08/2026 16:30 | 100 | 27.67 |
| 07/08/2026 16:30 | 1000 | 27.67 |
| 07/08/2026 16:30 | 150 | 27.67 |
| 07/08/2026 16:30 | 300 | 27.67 |
| 07/08/2026 16:30 | 300 | 27.665 |
| 07/08/2026 16:30 | 300 | 27.665 |
| 07/08/2026 16:30 | 300 | 27.66 |
| 07/08/2026 16:30 | 48 | 27.66 |
| 07/08/2026 16:30 | 300 | 27.66 |
| 07/08/2026 16:30 | 79 | 27.66 |
| 07/08/2026 16:30 | 21 | 27.66 |
| 07/08/2026 16:30 | 79 | 27.66 |
| 07/08/2026 16:30 | 100 | 27.665 |
| 07/08/2026 16:30 | 700 | 27.665 |
| 07/08/2026 16:30 | 14 | 27.66 |
| 07/08/2026 16:30 | 4 | 27.66 |
| 07/08/2026 16:30 | 100 | 27.65 |
| 07/08/2026 16:30 | 28 | 27.64 |
| 07/08/2026 16:30 | 86 | 27.64 |
| 07/08/2026 16:30 | 100 | 27.64 |
| 07/08/2026 16:30 | 114 | 27.64 |
| 07/08/2026 16:30 | 1 | 27.64 |
| 07/08/2026 16:30 | 38 | 27.64 |
| 07/08/2026 16:30 | 100 | 27.64 |
| 07/08/2026 16:30 | 200 | 27.64 |
| 07/08/2026 16:30 | 5 | 27.64 |
| 07/08/2026 16:30 | 22 | 27.64 |
| 07/08/2026 16:30 | 21 | 27.64 |
| 07/08/2026 16:30 | 152 | 27.64 |
| 07/08/2026 16:29 | 5 | 27.64 |
| 07/08/2026 16:29 | 149 | 27.64 |
| 07/08/2026 16:29 | 152 | 27.65 |
| 07/08/2026 16:29 | 395 | 27.65 |
| 07/08/2026 16:29 | 77 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 300 | 27.655 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 198 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 194 | 27.65 |
| 07/08/2026 16:29 | 50 | 27.65 |
| 07/08/2026 16:29 | 300 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 61 | 27.65 |
| 07/08/2026 16:29 | 50 | 27.65 |
| 07/08/2026 16:29 | 300 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 500 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 114 | 27.65 |
| 07/08/2026 16:29 | 22 | 27.65 |
| 07/08/2026 16:29 | 28 | 27.65 |
| 07/08/2026 16:29 | 72 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.65 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 1 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 42 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 200 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 200 | 27.64 |
| 07/08/2026 16:29 | 100 | 27.64 |
| 07/08/2026 16:29 | 1 | 27.64 |
| 07/08/2026 16:29 | 1000 | 27.63 |
| 07/08/2026 16:29 | 100 | 27.63 |
| 07/08/2026 16:29 | 100 | 27.63 |
| 07/08/2026 16:29 | 24 | 27.63 |
| 07/08/2026 16:29 | 200 | 27.63 |
| 07/08/2026 16:29 | 30 | 27.62 |
| 07/08/2026 16:29 | 42 | 27.62 |
| 07/08/2026 16:29 | 200 | 27.62 |
| 07/08/2026 16:29 | 300 | 27.62 |
| 07/08/2026 16:29 | 50 | 27.62 |
| 07/08/2026 16:29 | 32 | 27.62 |
| 07/08/2026 16:29 | 50 | 27.61 |
| 07/08/2026 16:29 | 68 | 27.61 |
| 07/08/2026 16:29 | 100 | 27.61 |
| 07/08/2026 16:29 | 400 | 27.60 |
| 07/08/2026 16:29 | 300 | 27.595 |
| 07/08/2026 16:29 | 100 | 27.59 |
| 07/08/2026 16:29 | 100 | 27.59 |
| 07/08/2026 16:29 | 88 | 27.595 |
| 07/08/2026 16:29 | 1 | 27.605 |
| 07/08/2026 16:29 | 300 | 27.605 |
| 07/08/2026 16:29 | 53 | 27.61 |
| 07/08/2026 16:29 | 10 | 27.615 |
| 07/08/2026 16:29 | 78 | 27.62 |
| 07/08/2026 16:29 | 12 | 27.62 |
| 07/08/2026 16:29 | 2 | 27.62 |
| 07/08/2026 16:29 | 1 | 27.62 |
| 07/08/2026 16:29 | 84 | 27.62 |
| 07/08/2026 16:29 | 100 | 27.62 |
| 07/08/2026 16:29 | 200 | 27.62 |
| 07/08/2026 16:29 | 41 | 27.63 |
| 07/08/2026 16:29 | 372 | 27.63 |
| 07/08/2026 16:29 | 28 | 27.63 |
| 07/08/2026 16:28 | 100 | 27.63 |
| 07/08/2026 16:28 | 69 | 27.63 |
| 07/08/2026 16:28 | 72 | 27.635 |
| 07/08/2026 16:28 | 100 | 27.635 |
| 07/08/2026 16:28 | 12 | 27.63 |
| 07/08/2026 16:28 | 11 | 27.635 |
| 07/08/2026 16:28 | 300 | 27.63 |
| 07/08/2026 16:28 | 81 | 27.63 |
| 07/08/2026 16:28 | 100 | 27.63 |
| 07/08/2026 16:28 | 28 | 27.63 |
| 07/08/2026 16:28 | 5 | 27.63 |
| 07/08/2026 16:28 | 29 | 27.63 |
| 07/08/2026 16:28 | 5 | 27.63 |
| 07/08/2026 16:28 | 100 | 27.64 |
| 07/08/2026 16:28 | 100 | 27.64 |
| 07/08/2026 16:28 | 91 | 27.635 |
| 07/08/2026 16:28 | 136 | 27.64 |
| 07/08/2026 16:28 | 75 | 27.64 |
| 07/08/2026 16:28 | 25 | 27.64 |
| 07/08/2026 16:28 | 39 | 27.645 |
| 07/08/2026 16:28 | 50 | 27.64 |
| 07/08/2026 16:28 | 100 | 27.64 |
| 07/08/2026 16:28 | 4 | 27.64 |
| 07/08/2026 16:28 | 230 | 27.64 |
| 07/08/2026 16:28 | 68 | 27.645 |
| 07/08/2026 16:28 | 230 | 27.645 |
| 07/08/2026 16:28 | 523 | 27.65 |
| 07/08/2026 16:28 | 471 | 27.65 |
| 07/08/2026 16:28 | 129 | 27.65 |
| 07/08/2026 16:28 | 129 | 27.65 |
| 07/08/2026 16:28 | 53 | 27.65 |
| 07/08/2026 16:28 | 600 | 27.65 |
| 07/08/2026 16:28 | 129 | 27.655 |
| 07/08/2026 16:28 | 172 | 27.65 |
| 07/08/2026 16:28 | 138 | 27.65 |
| 07/08/2026 16:28 | 103 | 27.65 |
| 07/08/2026 16:28 | 104 | 27.65 |
| 07/08/2026 16:28 | 126 | 27.65 |
| 07/08/2026 16:28 | 100 | 27.655 |
| 07/08/2026 16:27 | 10 | 27.655 |
| 07/08/2026 16:27 | 88 | 27.655 |
| 07/08/2026 16:27 | 24 | 27.65 |
| 07/08/2026 16:27 | 56 | 27.64 |
| 07/08/2026 16:27 | 114 | 27.645 |
| 07/08/2026 16:27 | 57 | 27.64 |
| 07/08/2026 16:27 | 114 | 27.645 |
| 07/08/2026 16:27 | 57 | 27.645 |
| 07/08/2026 16:27 | 114 | 27.645 |
| 07/08/2026 16:27 | 50 | 27.65 |
| 07/08/2026 16:27 | 50 | 27.65 |
| 07/08/2026 16:27 | 8 | 27.65 |
| 07/08/2026 16:27 | 150 | 27.65 |
| 07/08/2026 16:27 | 6 | 27.655 |
| 07/08/2026 16:27 | 6 | 27.655 |
| 07/08/2026 16:27 | 28 | 27.665 |
| 07/08/2026 16:27 | 75 | 27.66 |
| 07/08/2026 16:27 | 100 | 27.65 |
| 07/08/2026 16:27 | 1000 | 27.65 |
| 07/08/2026 16:27 | 813 | 27.65 |
| 07/08/2026 16:27 | 41 | 27.65 |
| 07/08/2026 16:27 | 10 | 27.64 |
| 07/08/2026 16:27 | 10 | 27.64 |
| 07/08/2026 16:27 | 10 | 27.645 |
| 07/08/2026 16:27 | 300 | 27.65 |
| 07/08/2026 16:27 | 50 | 27.65 |
| 07/08/2026 16:27 | 300 | 27.65 |
| 07/08/2026 16:27 | 60 | 27.65 |
| 07/08/2026 16:27 | 440 | 27.65 |
| 07/08/2026 16:27 | 38 | 27.65 |
| 07/08/2026 16:27 | 200 | 27.65 |
| 07/08/2026 16:27 | 100 | 27.65 |
| 07/08/2026 16:27 | 300 | 27.65 |
| 07/08/2026 16:27 | 50 | 27.65 |
| 07/08/2026 16:27 | 114 | 27.665 |
| 07/08/2026 16:27 | 100 | 27.66 |
| 07/08/2026 16:27 | 150 | 27.66 |
| 07/08/2026 16:27 | 44 | 27.66 |
| 07/08/2026 16:27 | 148 | 27.66 |
| 07/08/2026 16:27 | 300 | 27.655 |
| 07/08/2026 16:27 | 38 | 27.65 |
| 07/08/2026 16:27 | 300 | 27.65 |
| 07/08/2026 16:27 | 50 | 27.64 |
| 07/08/2026 16:27 | 42 | 27.64 |
| 07/08/2026 16:27 | 100 | 27.64 |
| 07/08/2026 16:27 | 200 | 27.63 |
| 07/08/2026 16:27 | 300 | 27.63 |
| 07/08/2026 16:27 | 48 | 27.63 |
| 07/08/2026 16:27 | 29 | 27.63 |
| 07/08/2026 16:27 | 29 | 27.63 |
| 07/08/2026 16:27 | 45 | 27.635 |
| 07/08/2026 16:27 | 300 | 27.635 |
| 07/08/2026 16:27 | 20 | 27.635 |
| 07/08/2026 16:27 | 71 | 27.64 |
| 07/08/2026 16:27 | 84 | 27.64 |
| 07/08/2026 16:27 | 100 | 27.64 |
| 07/08/2026 16:27 | 90 | 27.64 |
| 07/08/2026 16:27 | 100 | 27.64 |
| 07/08/2026 16:27 | 300 | 27.645 |
| 07/08/2026 16:27 | 300 | 27.645 |
| 07/08/2026 16:27 | 36 | 27.645 |
| 07/08/2026 16:27 | 117 | 27.65 |
| 07/08/2026 16:27 | 300 | 27.65 |
| 07/08/2026 16:27 | 5 | 27.655 |
| 07/08/2026 16:27 | 350 | 27.655 |
| 07/08/2026 16:26 | 44 | 27.66 |
| 07/08/2026 16:26 | 5 | 27.66 |
| 07/08/2026 16:26 | 300 | 27.66 |
| 07/08/2026 16:26 | 50 | 27.67 |
| 07/08/2026 16:26 | 300 | 27.67 |
| 07/08/2026 16:26 | 100 | 27.67 |
| 07/08/2026 16:26 | 200 | 27.67 |
| 07/08/2026 16:26 | 100 | 27.67 |
| 07/08/2026 16:26 | 60 | 27.67 |
| 07/08/2026 16:26 | 1 | 27.67 |
| 07/08/2026 16:26 | 15 | 27.67 |
| 07/08/2026 16:26 | 100 | 27.67 |
| 07/08/2026 16:26 | 327 | 27.675 |
| 07/08/2026 16:26 | 23 | 27.675 |
| 07/08/2026 16:26 | 50 | 27.68 |
| 07/08/2026 16:26 | 10 | 27.68 |
| 07/08/2026 16:26 | 100 | 27.68 |
| 07/08/2026 16:26 | 55 | 27.68 |
| 07/08/2026 16:26 | 20 | 27.685 |
| 07/08/2026 16:26 | 80 | 27.685 |
| 07/08/2026 16:26 | 5 | 27.69 |
| 07/08/2026 16:26 | 95 | 27.69 |
| 07/08/2026 16:26 | 105 | 27.69 |
| 07/08/2026 16:26 | 300 | 27.695 |
| 07/08/2026 16:26 | 6 | 27.695 |
| 07/08/2026 16:26 | 26 | 27.695 |
| 07/08/2026 16:26 | 8 | 27.695 |
| 07/08/2026 16:26 | 90 | 27.695 |
| 07/08/2026 16:26 | 10 | 27.695 |
| 07/08/2026 16:26 | 210 | 27.695 |
| 07/08/2026 16:26 | 10 | 27.695 |
| 07/08/2026 16:26 | 49 | 27.70 |
| 07/08/2026 16:26 | 600 | 27.70 |
| 07/08/2026 16:26 | 145 | 27.70 |
| 07/08/2026 16:26 | 64 | 27.71 |
| 07/08/2026 16:26 | 6 | 27.71 |
| 07/08/2026 16:26 | 100 | 27.71 |
| 07/08/2026 16:26 | 100 | 27.71 |
| 07/08/2026 16:26 | 5 | 27.71 |
| 07/08/2026 16:26 | 149 | 27.72 |
| 07/08/2026 16:26 | 5 | 27.72 |
| 07/08/2026 16:26 | 145 | 27.72 |
| 07/08/2026 16:26 | 5 | 27.72 |
| 07/08/2026 16:26 | 300 | 27.725 |
| 07/08/2026 16:26 | 60 | 27.725 |
| 07/08/2026 16:26 | 10 | 27.725 |
| 07/08/2026 16:26 | 7 | 27.725 |
| 07/08/2026 16:26 | 10 | 27.725 |
| 07/08/2026 16:26 | 99 | 27.725 |
| 07/08/2026 16:26 | 62 | 27.725 |
| 07/08/2026 16:26 | 100 | 27.72 |
| 07/08/2026 16:26 | 250 | 27.72 |
| 07/08/2026 16:26 | 95 | 27.72 |
| 07/08/2026 16:26 | 1300 | 27.72 |
| 07/08/2026 16:25 | 100 | 27.71 |
| 07/08/2026 16:25 | 100 | 27.71 |
| 07/08/2026 16:25 | 15 | 27.71 |
| 07/08/2026 16:25 | 10 | 27.71 |
| 07/08/2026 16:25 | 300 | 27.71 |
| 07/08/2026 16:25 | 175 | 27.71 |
| 07/08/2026 16:25 | 300 | 27.705 |
| 07/08/2026 16:25 | 6 | 27.705 |
| 07/08/2026 16:25 | 35 | 27.70 |
| 07/08/2026 16:25 | 5 | 27.70 |
| 07/08/2026 16:25 | 4 | 27.70 |
| 07/08/2026 16:25 | 7 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 149 | 27.70 |
| 07/08/2026 16:25 | 590 | 27.70 |
| 07/08/2026 16:25 | 103 | 27.70 |
| 07/08/2026 16:25 | 97 | 27.70 |
| 07/08/2026 16:25 | 2 | 27.70 |
| 07/08/2026 16:25 | 24 | 27.70 |
| 07/08/2026 16:25 | 24 | 27.70 |
| 07/08/2026 16:25 | 200 | 27.70 |
| 07/08/2026 16:25 | 1000 | 27.70 |
| 07/08/2026 16:25 | 403 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 97 | 27.70 |
| 07/08/2026 16:25 | 200 | 27.70 |
| 07/08/2026 16:25 | 1000 | 27.70 |
| 07/08/2026 16:25 | 24 | 27.70 |
| 07/08/2026 16:25 | 10 | 27.70 |
| 07/08/2026 16:25 | 283 | 27.70 |
| 07/08/2026 16:25 | 8717 | 27.70 |
| 07/08/2026 16:25 | 112 | 27.70 |
| 07/08/2026 16:25 | 400 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 114 | 27.695 |
| 07/08/2026 16:25 | 200 | 27.70 |
| 07/08/2026 16:25 | 300 | 27.70 |
| 07/08/2026 16:25 | 12 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 300 | 27.70 |
| 07/08/2026 16:25 | 24 | 27.70 |
| 07/08/2026 16:25 | 157 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 112 | 27.70 |
| 07/08/2026 16:25 | 200 | 27.70 |
| 07/08/2026 16:25 | 90 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.70 |
| 07/08/2026 16:25 | 300 | 27.70 |
| 07/08/2026 16:25 | 15 | 27.70 |
| 07/08/2026 16:25 | 1 | 27.70 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 966 | 27.69 |
| 07/08/2026 16:25 | 11 | 27.69 |
| 07/08/2026 16:25 | 89 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 3 | 27.69 |
| 07/08/2026 16:25 | 93 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.685 |
| 07/08/2026 16:25 | 200 | 27.68 |
| 07/08/2026 16:25 | 3 | 27.68 |
| 07/08/2026 16:25 | 350 | 27.68 |
| 07/08/2026 16:25 | 350 | 27.68 |
| 07/08/2026 16:25 | 35 | 27.68 |
| 07/08/2026 16:25 | 50 | 27.68 |
| 07/08/2026 16:25 | 15 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 300 | 27.68 |
| 07/08/2026 16:25 | 50 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 160 | 27.68 |
| 07/08/2026 16:25 | 25 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 85 | 27.68 |
| 07/08/2026 16:25 | 200 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 170 | 27.68 |
| 07/08/2026 16:25 | 114 | 27.68 |
| 07/08/2026 16:25 | 200 | 27.68 |
| 07/08/2026 16:25 | 100 | 27.68 |
| 07/08/2026 16:25 | 56 | 27.67 |
| 07/08/2026 16:25 | 100 | 27.675 |
| 07/08/2026 16:25 | 114 | 27.675 |
| 07/08/2026 16:25 | 15 | 27.675 |
| 07/08/2026 16:25 | 285 | 27.675 |
| 07/08/2026 16:25 | 300 | 27.68 |
| 07/08/2026 16:25 | 4 | 27.68 |
| 07/08/2026 16:25 | 50 | 27.69 |
| 07/08/2026 16:25 | 853 | 27.69 |
| 07/08/2026 16:25 | 154 | 27.69 |
| 07/08/2026 16:25 | 40 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 7 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 200 | 27.69 |
| 07/08/2026 16:25 | 2 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 63 | 27.69 |
| 07/08/2026 16:25 | 37 | 27.69 |
| 07/08/2026 16:25 | 63 | 27.69 |
| 07/08/2026 16:25 | 37 | 27.69 |
| 07/08/2026 16:25 | 63 | 27.69 |
| 07/08/2026 16:25 | 37 | 27.69 |
| 07/08/2026 16:25 | 63 | 27.69 |
| 07/08/2026 16:25 | 37 | 27.69 |
| 07/08/2026 16:25 | 200 | 27.69 |
| 07/08/2026 16:25 | 63 | 27.69 |
| 07/08/2026 16:25 | 37 | 27.69 |
| 07/08/2026 16:25 | 63 | 27.69 |
| 07/08/2026 16:25 | 12 | 27.69 |
| 07/08/2026 16:25 | 12 | 27.69 |
| 07/08/2026 16:25 | 250 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 88 | 27.69 |
| 07/08/2026 16:25 | 12 | 27.69 |
| 07/08/2026 16:25 | 88 | 27.69 |
| 07/08/2026 16:25 | 3508 | 27.69 |
| 07/08/2026 16:25 | 100 | 27.69 |
| 07/08/2026 16:25 | 1 | 27.68 |
| 07/08/2026 16:25 | 99 | 27.68 |
| 07/08/2026 16:25 | 300 | 27.68 |
| 07/08/2026 16:25 | 25 | 27.67 |
| 07/08/2026 16:25 | 89 | 27.67 |
| 07/08/2026 16:25 | 106 | 27.67 |
| 07/08/2026 16:24 | 30 | 27.67 |
| 07/08/2026 16:24 | 70 | 27.67 |
| 07/08/2026 16:24 | 25 | 27.67 |
| 07/08/2026 16:24 | 50 | 27.67 |
| 07/08/2026 16:24 | 225 | 27.67 |
| 07/08/2026 16:24 | 75 | 27.67 |
| 07/08/2026 16:24 | 100 | 27.67 |
| 07/08/2026 16:24 | 49 | 27.67 |
| 07/08/2026 16:24 | 118 | 27.67 |
| 07/08/2026 16:24 | 82 | 27.67 |
| 07/08/2026 16:24 | 2 | 27.675 |
| 07/08/2026 16:24 | 100 | 27.675 |
| 07/08/2026 16:24 | 100 | 27.675 |
| 07/08/2026 16:24 | 100 | 27.67 |
| 07/08/2026 16:24 | 3 | 27.66 |
| 07/08/2026 16:24 | 900 | 27.66 |
| 07/08/2026 16:24 | 100 | 27.66 |
| 07/08/2026 16:24 | 171 | 27.66 |
| 07/08/2026 16:24 | 100 | 27.65 |
| 07/08/2026 16:24 | 58 | 27.65 |
| 07/08/2026 16:24 | 139 | 27.65 |
| 07/08/2026 16:24 | 38 | 27.65 |
| 07/08/2026 16:24 | 151 | 27.65 |
| 07/08/2026 16:24 | 58 | 27.65 |
| 07/08/2026 16:24 | 2 | 27.655 |
| 07/08/2026 16:24 | 300 | 27.65 |
| 07/08/2026 16:24 | 100 | 27.65 |
| 07/08/2026 16:24 | 1000 | 27.64 |
| 07/08/2026 16:24 | 300 | 27.64 |
| 07/08/2026 16:24 | 34 | 27.64 |
| 07/08/2026 16:24 | 50 | 27.63 |
| 07/08/2026 16:24 | 200 | 27.63 |
| 07/08/2026 16:24 | 65 | 27.62 |
| 07/08/2026 16:24 | 58 | 27.62 |
| 07/08/2026 16:24 | 100 | 27.62 |
| 07/08/2026 16:24 | 100 | 27.62 |
| 07/08/2026 16:24 | 100 | 27.62 |
| 07/08/2026 16:24 | 42 | 27.62 |
| 07/08/2026 16:24 | 30 | 27.62 |
| 07/08/2026 16:24 | 70 | 27.62 |
| 07/08/2026 16:24 | 3 | 27.62 |
| 07/08/2026 16:24 | 9 | 27.63 |
| 07/08/2026 16:24 | 200 | 27.63 |
| 07/08/2026 16:24 | 100 | 27.625 |
| 07/08/2026 16:24 | 300 | 27.625 |
| 07/08/2026 16:24 | 100 | 27.625 |
| 07/08/2026 16:24 | 114 | 27.625 |
| 07/08/2026 16:24 | 100 | 27.625 |
| 07/08/2026 16:24 | 6 | 27.63 |
| 07/08/2026 16:24 | 40 | 27.64 |
| 07/08/2026 16:24 | 4 | 27.64 |
| 07/08/2026 16:24 | 56 | 27.64 |
| 07/08/2026 16:24 | 6 | 27.64 |
| 07/08/2026 16:24 | 300 | 27.64 |
| 07/08/2026 16:24 | 42 | 27.64 |
| 07/08/2026 16:24 | 300 | 27.64 |
| 07/08/2026 16:24 | 50 | 27.64 |
| 07/08/2026 16:24 | 50 | 27.63 |
| 07/08/2026 16:23 | 100 | 27.625 |
| 07/08/2026 16:23 | 200 | 27.62 |
| 07/08/2026 16:23 | 200 | 27.615 |
| 07/08/2026 16:23 | 12 | 27.61 |
| 07/08/2026 16:23 | 47 | 27.61 |
| 07/08/2026 16:23 | 5 | 27.61 |
| 07/08/2026 16:23 | 5 | 27.61 |
| 07/08/2026 16:23 | 102 | 27.61 |
| 07/08/2026 16:23 | 56 | 27.61 |
| 07/08/2026 16:23 | 100 | 27.61 |
| 07/08/2026 16:23 | 1 | 27.62 |
| 07/08/2026 16:23 | 15 | 27.62 |
| 07/08/2026 16:23 | 23 | 27.63 |
| 07/08/2026 16:23 | 114 | 27.625 |
| 07/08/2026 16:23 | 100 | 27.63 |
| 07/08/2026 16:23 | 50 | 27.63 |
| 07/08/2026 16:23 | 100 | 27.63 |
| 07/08/2026 16:23 | 100 | 27.63 |
| 07/08/2026 16:23 | 50 | 27.63 |
| 07/08/2026 16:23 | 1 | 27.63 |
| 07/08/2026 16:23 | 144 | 27.63 |
| 07/08/2026 16:23 | 100 | 27.63 |
| 07/08/2026 16:23 | 20 | 27.63 |
| 07/08/2026 16:23 | 80 | 27.63 |
| 07/08/2026 16:23 | 2 | 27.625 |
| 07/08/2026 16:23 | 100 | 27.63 |
| 07/08/2026 16:23 | 7 | 27.63 |
| 07/08/2026 16:23 | 8 | 27.63 |
| 07/08/2026 16:23 | 5 | 27.63 |
| 07/08/2026 16:23 | 100 | 27.64 |
| 07/08/2026 16:23 | 42 | 27.64 |
| 07/08/2026 16:23 | 64 | 27.64 |
| 07/08/2026 16:22 | 132 | 27.64 |
| 07/08/2026 16:22 | 300 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 673 | 27.64 |
| 07/08/2026 16:22 | 1906 | 27.64 |
| 07/08/2026 16:22 | 44 | 27.64 |
| 07/08/2026 16:22 | 288 | 27.64 |
| 07/08/2026 16:22 | 1906 | 27.64 |
| 07/08/2026 16:22 | 28 | 27.64 |
| 07/08/2026 16:22 | 58 | 27.64 |
| 07/08/2026 16:22 | 2160 | 27.64 |
| 07/08/2026 16:22 | 721 | 27.64 |
| 07/08/2026 16:22 | 127 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 418 | 27.64 |
| 07/08/2026 16:22 | 600 | 27.64 |
| 07/08/2026 16:22 | 1183 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 42 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 10 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 600 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.645 |
| 07/08/2026 16:22 | 3 | 27.65 |
| 07/08/2026 16:22 | 148 | 27.65 |
| 07/08/2026 16:22 | 63 | 27.655 |
| 07/08/2026 16:22 | 31 | 27.65 |
| 07/08/2026 16:22 | 229 | 27.66 |
| 07/08/2026 16:22 | 25 | 27.66 |
| 07/08/2026 16:22 | 18 | 27.66 |
| 07/08/2026 16:22 | 26 | 27.66 |
| 07/08/2026 16:22 | 2 | 27.66 |
| 07/08/2026 16:22 | 200 | 27.65 |
| 07/08/2026 16:22 | 300 | 27.65 |
| 07/08/2026 16:22 | 115 | 27.65 |
| 07/08/2026 16:22 | 300 | 27.65 |
| 07/08/2026 16:22 | 100 | 27.65 |
| 07/08/2026 16:22 | 100 | 27.65 |
| 07/08/2026 16:22 | 400 | 27.65 |
| 07/08/2026 16:22 | 300 | 27.64 |
| 07/08/2026 16:22 | 50 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.64 |
| 07/08/2026 16:22 | 300 | 27.64 |
| 07/08/2026 16:22 | 42 | 27.64 |
| 07/08/2026 16:22 | 50 | 27.64 |
| 07/08/2026 16:22 | 100 | 27.635 |
| 07/08/2026 16:22 | 95 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:22 | 58 | 27.63 |
| 07/08/2026 16:22 | 50 | 27.63 |
| 07/08/2026 16:22 | 300 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:22 | 500 | 27.63 |
| 07/08/2026 16:22 | 58 | 27.63 |
| 07/08/2026 16:22 | 27 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:22 | 100 | 27.63 |
| 07/08/2026 16:21 | 11 | 27.635 |
| 07/08/2026 16:21 | 100 | 27.635 |
| 07/08/2026 16:21 | 100 | 27.63 |
| 07/08/2026 16:21 | 100 | 27.63 |
| 07/08/2026 16:21 | 18 | 27.63 |
| 07/08/2026 16:21 | 7 | 27.63 |
| 07/08/2026 16:21 | 38 | 27.63 |
| 07/08/2026 16:21 | 27 | 27.63 |
| 07/08/2026 16:21 | 300 | 27.635 |
| 07/08/2026 16:21 | 50 | 27.63 |
| 07/08/2026 16:21 | 3700 | 27.63 |
| 07/08/2026 16:21 | 200 | 27.62 |
| 07/08/2026 16:21 | 24 | 27.62 |
| 07/08/2026 16:21 | 100 | 27.62 |
| 07/08/2026 16:21 | 10 | 27.62 |
| 07/08/2026 16:21 | 294 | 27.615 |
| 07/08/2026 16:21 | 50 | 27.61 |
| 07/08/2026 16:21 | 27 | 27.61 |
| 07/08/2026 16:21 | 400 | 27.61 |
| 07/08/2026 16:21 | 300 | 27.605 |
| 07/08/2026 16:21 | 100 | 27.615 |
| 07/08/2026 16:21 | 100 | 27.61 |
| 07/08/2026 16:21 | 140 | 27.60 |
| 07/08/2026 16:21 | 1 | 27.60 |
| 07/08/2026 16:21 | 121 | 27.60 |
| 07/08/2026 16:21 | 100 | 27.605 |
| 07/08/2026 16:21 | 500 | 27.60 |
| 07/08/2026 16:21 | 19 | 27.60 |
| 07/08/2026 16:21 | 100 | 27.60 |
| 07/08/2026 16:21 | 1000 | 27.60 |
| 07/08/2026 16:21 | 189 | 27.60 |
| 07/08/2026 16:21 | 71 | 27.60 |
| 07/08/2026 16:21 | 100 | 27.60 |
| 07/08/2026 16:21 | 1 | 27.60 |
| 07/08/2026 16:21 | 3000 | 27.60 |
| 07/08/2026 16:21 | 1000 | 27.60 |
| 07/08/2026 16:21 | 28 | 27.59 |
| 07/08/2026 16:21 | 100 | 27.595 |
| 07/08/2026 16:21 | 72 | 27.59 |
| 07/08/2026 16:21 | 100 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.585 |
| 07/08/2026 16:20 | 228 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 272 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 28 | 27.59 |
| 07/08/2026 16:20 | 50 | 27.59 |
| 07/08/2026 16:20 | 200 | 27.59 |
| 07/08/2026 16:20 | 400 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 272 | 27.59 |
| 07/08/2026 16:20 | 200 | 27.59 |
| 07/08/2026 16:20 | 200 | 27.59 |
| 07/08/2026 16:20 | 431 | 27.59 |
| 07/08/2026 16:20 | 269 | 27.59 |
| 07/08/2026 16:20 | 300 | 27.59 |
| 07/08/2026 16:20 | 111 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 100 | 27.595 |
| 07/08/2026 16:20 | 12 | 27.59 |
| 07/08/2026 16:20 | 2 | 27.58 |
| 07/08/2026 16:20 | 200 | 27.58 |
| 07/08/2026 16:20 | 1 | 27.57 |
| 07/08/2026 16:20 | 5 | 27.57 |
| 07/08/2026 16:20 | 105 | 27.57 |
| 07/08/2026 16:20 | 95 | 27.57 |
| 07/08/2026 16:20 | 5 | 27.57 |
| 07/08/2026 16:20 | 1 | 27.575 |
| 07/08/2026 16:20 | 200 | 27.58 |
| 07/08/2026 16:20 | 350 | 27.585 |
| 07/08/2026 16:20 | 12 | 27.58 |
| 07/08/2026 16:20 | 38 | 27.58 |
| 07/08/2026 16:20 | 50 | 27.58 |
| 07/08/2026 16:20 | 50 | 27.58 |
| 07/08/2026 16:20 | 50 | 27.58 |
| 07/08/2026 16:20 | 300 | 27.58 |
| 07/08/2026 16:20 | 34 | 27.58 |
| 07/08/2026 16:20 | 16 | 27.58 |
| 07/08/2026 16:20 | 100 | 27.58 |
| 07/08/2026 16:20 | 84 | 27.58 |
| 07/08/2026 16:20 | 216 | 27.58 |
| 07/08/2026 16:20 | 9 | 27.58 |
| 07/08/2026 16:20 | 114 | 27.585 |
| 07/08/2026 16:20 | 41 | 27.58 |
| 07/08/2026 16:20 | 1 | 27.58 |
| 07/08/2026 16:20 | 1 | 27.58 |
| 07/08/2026 16:20 | 140 | 27.58 |
| 07/08/2026 16:20 | 17 | 27.58 |
| 07/08/2026 16:20 | 283 | 27.58 |
| 07/08/2026 16:20 | 100 | 27.59 |
| 07/08/2026 16:20 | 590 | 27.59 |
| 07/08/2026 16:20 | 10 | 27.59 |
| 07/08/2026 16:20 | 300 | 27.58 |
| 07/08/2026 16:20 | 300 | 27.58 |
| 07/08/2026 16:19 | 97 | 27.58 |
| 07/08/2026 16:19 | 3 | 27.58 |
| 07/08/2026 16:19 | 300 | 27.58 |
| 07/08/2026 16:19 | 38 | 27.575 |
| 07/08/2026 16:19 | 92 | 27.57 |
| 07/08/2026 16:19 | 3 | 27.57 |
| 07/08/2026 16:19 | 5 | 27.57 |
| 07/08/2026 16:19 | 2 | 27.575 |
| 07/08/2026 16:19 | 1 | 27.58 |
| 07/08/2026 16:19 | 5 | 27.58 |
| 07/08/2026 16:19 | 5 | 27.58 |
| 07/08/2026 16:19 | 104 | 27.58 |
| 07/08/2026 16:19 | 200 | 27.58 |
| 07/08/2026 16:19 | 100 | 27.59 |
| 07/08/2026 16:19 | 95 | 27.59 |
| 07/08/2026 16:19 | 147 | 27.59 |
| 07/08/2026 16:19 | 104 | 27.59 |
| 07/08/2026 16:19 | 150 | 27.59 |
| 07/08/2026 16:19 | 400 | 27.59 |
| 07/08/2026 16:19 | 6 | 27.58 |
| 07/08/2026 16:19 | 200 | 27.58 |
| 07/08/2026 16:19 | 150 | 27.58 |
| 07/08/2026 16:19 | 2 | 27.58 |
| 07/08/2026 16:19 | 3 | 27.58 |
| 07/08/2026 16:19 | 100 | 27.585 |
| 07/08/2026 16:19 | 50 | 27.585 |
| 07/08/2026 16:19 | 100 | 27.585 |
| 07/08/2026 16:19 | 11 | 27.585 |
| 07/08/2026 16:19 | 2 | 27.59 |
| 07/08/2026 16:19 | 3 | 27.59 |
| 07/08/2026 16:19 | 33 | 27.59 |
| 07/08/2026 16:19 | 131 | 27.59 |
| 07/08/2026 16:18 | 96 | 27.595 |
| 07/08/2026 16:18 | 4 | 27.595 |
| 07/08/2026 16:18 | 169 | 27.59 |
| 07/08/2026 16:18 | 114 | 27.595 |
| 07/08/2026 16:18 | 34 | 27.59 |
| 07/08/2026 16:18 | 45 | 27.59 |
| 07/08/2026 16:18 | 50 | 27.59 |
| 07/08/2026 16:18 | 55 | 27.59 |
| 07/08/2026 16:18 | 100 | 27.59 |
| 07/08/2026 16:18 | 45 | 27.59 |
| 07/08/2026 16:18 | 100 | 27.59 |
| 07/08/2026 16:18 | 100 | 27.59 |
| 07/08/2026 16:18 | 100 | 27.59 |
| 07/08/2026 16:18 | 143 | 27.59 |
| 07/08/2026 16:18 | 51 | 27.59 |
| 07/08/2026 16:18 | 17 | 27.595 |
| 07/08/2026 16:18 | 283 | 27.595 |
| 07/08/2026 16:18 | 200 | 27.59 |
| 07/08/2026 16:18 | 150 | 27.59 |
| 07/08/2026 16:18 | 6 | 27.59 |
| 07/08/2026 16:18 | 5 | 27.59 |
| 07/08/2026 16:18 | 1000 | 27.59 |
| 07/08/2026 16:18 | 200 | 27.59 |
| 07/08/2026 16:18 | 120 | 27.58 |
| 07/08/2026 16:18 | 100 | 27.58 |
| 07/08/2026 16:18 | 150 | 27.58 |
| 07/08/2026 16:18 | 51 | 27.58 |
| 07/08/2026 16:18 | 300 | 27.575 |
| 07/08/2026 16:18 | 10 | 27.58 |
| 07/08/2026 16:18 | 8 | 27.58 |
| 07/08/2026 16:18 | 134 | 27.58 |
| 07/08/2026 16:18 | 300 | 27.58 |
| 07/08/2026 16:18 | 100 | 27.585 |
| 07/08/2026 16:18 | 150 | 27.58 |
| 07/08/2026 16:18 | 1000 | 27.58 |
| 07/08/2026 16:18 | 1 | 27.58 |
| 07/08/2026 16:18 | 1 | 27.58 |
| 07/08/2026 16:18 | 1 | 27.58 |
| 07/08/2026 16:18 | 989 | 27.58 |
| 07/08/2026 16:18 | 50 | 27.575 |
| 07/08/2026 16:18 | 300 | 27.575 |
| 07/08/2026 16:18 | 100 | 27.575 |
| 07/08/2026 16:18 | 100 | 27.575 |
| 07/08/2026 16:17 | 1 | 27.57 |
| 07/08/2026 16:17 | 50 | 27.57 |
| 07/08/2026 16:17 | 24 | 27.57 |
| 07/08/2026 16:17 | 100 | 27.57 |
| 07/08/2026 16:17 | 50 | 27.57 |
| 07/08/2026 16:17 | 100 | 27.57 |
| 07/08/2026 16:17 | 167 | 27.57 |
| 07/08/2026 16:17 | 300 | 27.57 |
| 07/08/2026 16:17 | 13 | 27.57 |
| 07/08/2026 16:17 | 150 | 27.57 |
| 07/08/2026 16:17 | 165 | 27.57 |
| 07/08/2026 16:17 | 535 | 27.57 |
| 07/08/2026 16:17 | 1300 | 27.57 |
| 07/08/2026 16:17 | 100 | 27.565 |
| 07/08/2026 16:17 | 100 | 27.56 |
| 07/08/2026 16:17 | 65 | 27.56 |
| 07/08/2026 16:17 | 150 | 27.56 |
| 07/08/2026 16:17 | 100 | 27.555 |
| 07/08/2026 16:17 | 67 | 27.55 |
| 07/08/2026 16:17 | 150 | 27.55 |
| 07/08/2026 16:17 | 5 | 27.55 |
| 07/08/2026 16:17 | 100 | 27.55 |
| 07/08/2026 16:17 | 6 | 27.55 |
| 07/08/2026 16:17 | 50 | 27.54 |
| 07/08/2026 16:17 | 300 | 27.54 |
| 07/08/2026 16:17 | 67 | 27.54 |
| 07/08/2026 16:17 | 150 | 27.54 |
| 07/08/2026 16:17 | 100 | 27.54 |
| 07/08/2026 16:17 | 67 | 27.53 |
| 07/08/2026 16:17 | 150 | 27.53 |
| 07/08/2026 16:17 | 24 | 27.53 |
| 07/08/2026 16:17 | 20 | 27.52 |
| 07/08/2026 16:17 | 96 | 27.52 |
| 07/08/2026 16:17 | 100 | 27.52 |
| 07/08/2026 16:17 | 1 | 27.52 |
| 07/08/2026 16:17 | 1 | 27.52 |
| 07/08/2026 16:17 | 100 | 27.52 |
| 07/08/2026 16:17 | 67 | 27.52 |
| 07/08/2026 16:17 | 50 | 27.515 |
| 07/08/2026 16:17 | 350 | 27.515 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 300 | 27.52 |
| 07/08/2026 16:16 | 200 | 27.515 |
| 07/08/2026 16:16 | 1 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.525 |
| 07/08/2026 16:16 | 350 | 27.525 |
| 07/08/2026 16:16 | 6 | 27.53 |
| 07/08/2026 16:16 | 189 | 27.53 |
| 07/08/2026 16:16 | 100 | 27.53 |
| 07/08/2026 16:16 | 2 | 27.53 |
| 07/08/2026 16:16 | 100 | 27.53 |
| 07/08/2026 16:16 | 80 | 27.53 |
| 07/08/2026 16:16 | 100 | 27.53 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 178 | 27.52 |
| 07/08/2026 16:16 | 20 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 39 | 27.52 |
| 07/08/2026 16:16 | 86 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 46 | 27.52 |
| 07/08/2026 16:16 | 27 | 27.52 |
| 07/08/2026 16:16 | 27 | 27.52 |
| 07/08/2026 16:16 | 73 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 27 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 23 | 27.52 |
| 07/08/2026 16:16 | 27 | 27.52 |
| 07/08/2026 16:16 | 50 | 27.52 |
| 07/08/2026 16:16 | 50 | 27.52 |
| 07/08/2026 16:16 | 200 | 27.52 |
| 07/08/2026 16:16 | 200 | 27.52 |
| 07/08/2026 16:16 | 523 | 27.52 |
| 07/08/2026 16:16 | 27 | 27.52 |
| 07/08/2026 16:16 | 40 | 27.52 |
| 07/08/2026 16:16 | 50 | 27.52 |
| 07/08/2026 16:16 | 200 | 27.52 |
| 07/08/2026 16:16 | 40 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 200 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 1 | 27.52 |
| 07/08/2026 16:16 | 199 | 27.52 |
| 07/08/2026 16:16 | 535 | 27.52 |
| 07/08/2026 16:16 | 70 | 27.52 |
| 07/08/2026 16:16 | 100 | 27.52 |
| 07/08/2026 16:16 | 2 | 27.53 |
| 07/08/2026 16:16 | 100 | 27.53 |
| 07/08/2026 16:16 | 1 | 27.53 |
| 07/08/2026 16:16 | 2 | 27.53 |
| 07/08/2026 16:16 | 140 | 27.53 |
| 07/08/2026 16:16 | 1000 | 27.54 |
| 07/08/2026 16:16 | 100 | 27.54 |
| 07/08/2026 16:16 | 27 | 27.54 |
| 07/08/2026 16:16 | 100 | 27.54 |
| 07/08/2026 16:16 | 50 | 27.54 |
| 07/08/2026 16:16 | 200 | 27.54 |
| 07/08/2026 16:16 | 77 | 27.54 |
| 07/08/2026 16:16 | 70 | 27.54 |
| 07/08/2026 16:16 | 36 | 27.54 |
| 07/08/2026 16:16 | 200 | 27.54 |
| 07/08/2026 16:16 | 200 | 27.54 |
| 07/08/2026 16:16 | 500 | 27.54 |
| 07/08/2026 16:16 | 100 | 27.54 |
| 07/08/2026 16:16 | 100 | 27.54 |
| 07/08/2026 16:16 | 92 | 27.54 |
| 07/08/2026 16:16 | 400 | 27.54 |
| 07/08/2026 16:16 | 754 | 27.54 |
| 07/08/2026 16:16 | 346 | 27.54 |
| 07/08/2026 16:16 | 150 | 27.54 |
| 07/08/2026 16:16 | 6 | 27.54 |
| 07/08/2026 16:16 | 100 | 27.53 |
| 07/08/2026 16:15 | 50 | 27.525 |
| 07/08/2026 16:15 | 350 | 27.525 |
| 07/08/2026 16:15 | 100 | 27.52 |
| 07/08/2026 16:15 | 1000 | 27.52 |
| 07/08/2026 16:15 | 1 | 27.52 |
| 07/08/2026 16:15 | 100 | 27.515 |
| 07/08/2026 16:15 | 23 | 27.52 |
| 07/08/2026 16:15 | 100 | 27.52 |
| 07/08/2026 16:15 | 36 | 27.53 |
| 07/08/2026 16:15 | 136 | 27.54 |
| 07/08/2026 16:15 | 300 | 27.55 |
| 07/08/2026 16:15 | 300 | 27.55 |
| 07/08/2026 16:15 | 300 | 27.55 |
| 07/08/2026 16:15 | 60 | 27.55 |
| 07/08/2026 16:15 | 5 | 27.55 |
| 07/08/2026 16:15 | 21 | 27.55 |
| 07/08/2026 16:15 | 23 | 27.55 |
| 07/08/2026 16:15 | 74 | 27.55 |
| 07/08/2026 16:15 | 500 | 27.55 |
| 07/08/2026 16:15 | 133 | 27.55 |
| 07/08/2026 16:15 | 150 | 27.57 |
| 07/08/2026 16:15 | 10 | 27.57 |
| 07/08/2026 16:15 | 100 | 27.57 |
| 07/08/2026 16:15 | 50 | 27.57 |
| 07/08/2026 16:15 | 85 | 27.56 |
| 07/08/2026 16:15 | 65 | 27.56 |
| 07/08/2026 16:14 | 88 | 27.55 |
| 07/08/2026 16:14 | 12 | 27.55 |
| 07/08/2026 16:14 | 33 | 27.55 |
| 07/08/2026 16:14 | 150 | 27.55 |
| 07/08/2026 16:14 | 89 | 27.54 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 150 | 27.54 |
| 07/08/2026 16:14 | 100 | 27.535 |
| 07/08/2026 16:14 | 2 | 27.535 |
| 07/08/2026 16:14 | 100 | 27.54 |
| 07/08/2026 16:14 | 300 | 27.54 |
| 07/08/2026 16:14 | 300 | 27.54 |
| 07/08/2026 16:14 | 2 | 27.54 |
| 07/08/2026 16:14 | 100 | 27.54 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 250 | 27.54 |
| 07/08/2026 16:14 | 40 | 27.54 |
| 07/08/2026 16:14 | 9 | 27.54 |
| 07/08/2026 16:14 | 23 | 27.54 |
| 07/08/2026 16:14 | 25 | 27.54 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 2 | 27.54 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 4 | 27.55 |
| 07/08/2026 16:14 | 100 | 27.55 |
| 07/08/2026 16:14 | 25 | 27.55 |
| 07/08/2026 16:14 | 10 | 27.555 |
| 07/08/2026 16:14 | 300 | 27.555 |
| 07/08/2026 16:14 | 30 | 27.56 |
| 07/08/2026 16:14 | 31 | 27.56 |
| 07/08/2026 16:14 | 69 | 27.56 |
| 07/08/2026 16:14 | 100 | 27.56 |
| 07/08/2026 16:14 | 100 | 27.56 |
| 07/08/2026 16:14 | 100 | 27.56 |
| 07/08/2026 16:14 | 131 | 27.56 |
| 07/08/2026 16:14 | 100 | 27.56 |
| 07/08/2026 16:14 | 100 | 27.56 |
| 07/08/2026 16:14 | 91 | 27.56 |
| 07/08/2026 16:14 | 104 | 27.56 |
| 07/08/2026 16:14 | 1 | 27.56 |
| 07/08/2026 16:14 | 150 | 27.56 |
| 07/08/2026 16:14 | 30 | 27.56 |
| 07/08/2026 16:14 | 10 | 27.56 |
| 07/08/2026 16:14 | 100 | 27.555 |
| 07/08/2026 16:14 | 93 | 27.55 |
| 07/08/2026 16:14 | 1 | 27.55 |
| 07/08/2026 16:14 | 100 | 27.55 |
| 07/08/2026 16:14 | 100 | 27.55 |
| 07/08/2026 16:14 | 150 | 27.55 |
| 07/08/2026 16:14 | 100 | 27.55 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 150 | 27.54 |
| 07/08/2026 16:14 | 79 | 27.54 |
| 07/08/2026 16:14 | 1 | 27.54 |
| 07/08/2026 16:14 | 100 | 27.54 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 200 | 27.55 |
| 07/08/2026 16:13 | 38 | 27.55 |
| 07/08/2026 16:13 | 50 | 27.55 |
| 07/08/2026 16:13 | 250 | 27.55 |
| 07/08/2026 16:13 | 50 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 50 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 300 | 27.55 |
| 07/08/2026 16:13 | 44 | 27.55 |
| 07/08/2026 16:13 | 23 | 27.55 |
| 07/08/2026 16:13 | 300 | 27.555 |
| 07/08/2026 16:13 | 100 | 27.555 |
| 07/08/2026 16:13 | 182 | 27.555 |
| 07/08/2026 16:13 | 28 | 27.56 |
| 07/08/2026 16:13 | 100 | 27.56 |
| 07/08/2026 16:13 | 27 | 27.56 |
| 07/08/2026 16:13 | 1000 | 27.56 |
| 07/08/2026 16:13 | 150 | 27.56 |
| 07/08/2026 16:13 | 200 | 27.56 |
| 07/08/2026 16:13 | 100 | 27.555 |
| 07/08/2026 16:13 | 131 | 27.56 |
| 07/08/2026 16:13 | 4 | 27.56 |
| 07/08/2026 16:13 | 200 | 27.56 |
| 07/08/2026 16:13 | 103 | 27.56 |
| 07/08/2026 16:13 | 100 | 27.56 |
| 07/08/2026 16:13 | 150 | 27.56 |
| 07/08/2026 16:13 | 800 | 27.56 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 50 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 50 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 500 | 27.55 |
| 07/08/2026 16:13 | 200 | 27.55 |
| 07/08/2026 16:13 | 145 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.555 |
| 07/08/2026 16:13 | 300 | 27.555 |
| 07/08/2026 16:13 | 300 | 27.555 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 150 | 27.55 |
| 07/08/2026 16:13 | 200 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.545 |
| 07/08/2026 16:13 | 2 | 27.55 |
| 07/08/2026 16:13 | 2 | 27.55 |
| 07/08/2026 16:13 | 123 | 27.55 |
| 07/08/2026 16:13 | 77 | 27.55 |
| 07/08/2026 16:13 | 28 | 27.55 |
| 07/08/2026 16:13 | 100 | 27.55 |
| 07/08/2026 16:13 | 400 | 27.555 |
| 07/08/2026 16:12 | 72 | 27.55 |
| 07/08/2026 16:12 | 100 | 27.55 |
| 07/08/2026 16:12 | 100 | 27.55 |
| 07/08/2026 16:12 | 100 | 27.55 |
| 07/08/2026 16:12 | 100 | 27.55 |
| 07/08/2026 16:12 | 150 | 27.55 |
| 07/08/2026 16:12 | 100 | 27.545 |
| 07/08/2026 16:12 | 34 | 27.54 |
| 07/08/2026 16:12 | 63 | 27.54 |
| 07/08/2026 16:12 | 240 | 27.54 |
| 07/08/2026 16:12 | 35 | 27.54 |
| 07/08/2026 16:12 | 28 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 200 | 27.54 |
| 07/08/2026 16:12 | 140 | 27.545 |
| 07/08/2026 16:12 | 100 | 27.545 |
| 07/08/2026 16:12 | 400 | 27.545 |
| 07/08/2026 16:12 | 150 | 27.54 |
| 07/08/2026 16:12 | 111 | 27.53 |
| 07/08/2026 16:12 | 150 | 27.53 |
| 07/08/2026 16:12 | 200 | 27.52 |
| 07/08/2026 16:12 | 150 | 27.52 |
| 07/08/2026 16:12 | 100 | 27.515 |
| 07/08/2026 16:12 | 110 | 27.515 |
| 07/08/2026 16:12 | 200 | 27.51 |
| 07/08/2026 16:12 | 150 | 27.51 |
| 07/08/2026 16:12 | 10 | 27.51 |
| 07/08/2026 16:12 | 50 | 27.51 |
| 07/08/2026 16:12 | 100 | 27.505 |
| 07/08/2026 16:12 | 100 | 27.50 |
| 07/08/2026 16:12 | 300 | 27.505 |
| 07/08/2026 16:12 | 150 | 27.50 |
| 07/08/2026 16:12 | 100 | 27.495 |
| 07/08/2026 16:12 | 30 | 27.50 |
| 07/08/2026 16:12 | 270 | 27.50 |
| 07/08/2026 16:12 | 130 | 27.50 |
| 07/08/2026 16:12 | 300 | 27.505 |
| 07/08/2026 16:12 | 209 | 27.51 |
| 07/08/2026 16:12 | 15 | 27.51 |
| 07/08/2026 16:12 | 100 | 27.52 |
| 07/08/2026 16:12 | 100 | 27.52 |
| 07/08/2026 16:12 | 200 | 27.52 |
| 07/08/2026 16:12 | 1105 | 27.53 |
| 07/08/2026 16:12 | 364 | 27.53 |
| 07/08/2026 16:12 | 291 | 27.53 |
| 07/08/2026 16:12 | 22 | 27.53 |
| 07/08/2026 16:12 | 5 | 27.53 |
| 07/08/2026 16:12 | 15 | 27.53 |
| 07/08/2026 16:12 | 300 | 27.535 |
| 07/08/2026 16:12 | 350 | 27.535 |
| 07/08/2026 16:12 | 300 | 27.535 |
| 07/08/2026 16:12 | 350 | 27.535 |
| 07/08/2026 16:12 | 300 | 27.535 |
| 07/08/2026 16:12 | 100 | 27.535 |
| 07/08/2026 16:12 | 350 | 27.535 |
| 07/08/2026 16:12 | 350 | 27.535 |
| 07/08/2026 16:12 | 348 | 27.54 |
| 07/08/2026 16:12 | 259 | 27.54 |
| 07/08/2026 16:12 | 150 | 27.54 |
| 07/08/2026 16:12 | 10 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 54 | 27.54 |
| 07/08/2026 16:12 | 10 | 27.54 |
| 07/08/2026 16:12 | 36 | 27.54 |
| 07/08/2026 16:12 | 150 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 44 | 27.54 |
| 07/08/2026 16:12 | 259 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 200 | 27.54 |
| 07/08/2026 16:12 | 10 | 27.54 |
| 07/08/2026 16:12 | 100 | 27.54 |
| 07/08/2026 16:12 | 15 | 27.54 |
| 07/08/2026 16:12 | 2 | 27.545 |
| 07/08/2026 16:12 | 89 | 27.545 |
| 07/08/2026 16:12 | 100 | 27.545 |
| 07/08/2026 16:12 | 350 | 27.545 |
| 07/08/2026 16:12 | 200 | 27.55 |
| 07/08/2026 16:12 | 5 | 27.55 |
| 07/08/2026 16:12 | 5 | 27.55 |
| 07/08/2026 16:12 | 84 | 27.55 |
| 07/08/2026 16:12 | 44 | 27.55 |
| 07/08/2026 16:12 | 5 | 27.55 |
| 07/08/2026 16:12 | 94 | 27.55 |
| 07/08/2026 16:12 | 20 | 27.55 |
| 07/08/2026 16:12 | 110 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 200 | 27.56 |
| 07/08/2026 16:12 | 20 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 200 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 72 | 27.565 |
| 07/08/2026 16:12 | 114 | 27.565 |
| 07/08/2026 16:12 | 350 | 27.565 |
| 07/08/2026 16:12 | 114 | 27.565 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 10 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 50 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 50 | 27.56 |
| 07/08/2026 16:12 | 264 | 27.56 |
| 07/08/2026 16:12 | 336 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.56 |
| 07/08/2026 16:12 | 100 | 27.555 |
| 07/08/2026 16:12 | 114 | 27.555 |
| 07/08/2026 16:12 | 100 | 27.555 |
| 07/08/2026 16:11 | 24 | 27.555 |
| 07/08/2026 16:11 | 24 | 27.55 |
| 07/08/2026 16:11 | 118 | 27.55 |
| 07/08/2026 16:11 | 21 | 27.55 |
| 07/08/2026 16:11 | 51 | 27.55 |
| 07/08/2026 16:11 | 10 | 27.55 |
| 07/08/2026 16:11 | 45 | 27.55 |
| 07/08/2026 16:11 | 65 | 27.55 |
| 07/08/2026 16:11 | 94 | 27.55 |
| 07/08/2026 16:11 | 29 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 133 | 27.55 |
| 07/08/2026 16:11 | 27 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.545 |
| 07/08/2026 16:11 | 10 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 118 | 27.55 |
| 07/08/2026 16:11 | 300 | 27.55 |
| 07/08/2026 16:11 | 200 | 27.55 |
| 07/08/2026 16:11 | 300 | 27.55 |
| 07/08/2026 16:11 | 500 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 300 | 27.55 |
| 07/08/2026 16:11 | 80 | 27.55 |
| 07/08/2026 16:11 | 78 | 27.55 |
| 07/08/2026 16:11 | 78 | 27.55 |
| 07/08/2026 16:11 | 40 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 233 | 27.55 |
| 07/08/2026 16:11 | 27 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 200 | 27.55 |
| 07/08/2026 16:11 | 200 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 110 | 27.55 |
| 07/08/2026 16:11 | 1000 | 27.55 |
| 07/08/2026 16:11 | 20 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 500 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.545 |
| 07/08/2026 16:11 | 595 | 27.55 |
| 07/08/2026 16:11 | 5 | 27.55 |
| 07/08/2026 16:11 | 116 | 27.55 |
| 07/08/2026 16:11 | 578 | 27.55 |
| 07/08/2026 16:11 | 685 | 27.55 |
| 07/08/2026 16:11 | 564 | 27.55 |
| 07/08/2026 16:11 | 10 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 10 | 27.55 |
| 07/08/2026 16:11 | 100 | 27.55 |
| 07/08/2026 16:11 | 10 | 27.54 |
| 07/08/2026 16:11 | 100 | 27.54 |
| 07/08/2026 16:11 | 1400 | 27.54 |
| 07/08/2026 16:11 | 62 | 27.53 |
| 07/08/2026 16:11 | 900 | 27.53 |
| 07/08/2026 16:11 | 16 | 27.53 |
| 07/08/2026 16:11 | 100 | 27.53 |
| 07/08/2026 16:11 | 100 | 27.53 |
| 07/08/2026 16:11 | 100 | 27.53 |
| 07/08/2026 16:11 | 100 | 27.52 |
| 07/08/2026 16:11 | 100 | 27.52 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 13 | 27.51 |
| 07/08/2026 16:10 | 37 | 27.51 |
| 07/08/2026 16:10 | 13 | 27.51 |
| 07/08/2026 16:10 | 87 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 53 | 27.51 |
| 07/08/2026 16:10 | 47 | 27.51 |
| 07/08/2026 16:10 | 3 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 50 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 222 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 300 | 27.51 |
| 07/08/2026 16:10 | 75 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 10 | 27.51 |
| 07/08/2026 16:10 | 200 | 27.51 |
| 07/08/2026 16:10 | 5 | 27.51 |
| 07/08/2026 16:10 | 11 | 27.51 |
| 07/08/2026 16:10 | 1238 | 27.51 |
| 07/08/2026 16:10 | 345 | 27.515 |
| 07/08/2026 16:10 | 48 | 27.51 |
| 07/08/2026 16:10 | 1 | 27.51 |
| 07/08/2026 16:10 | 1 | 27.51 |
| 07/08/2026 16:10 | 300 | 27.51 |
| 07/08/2026 16:10 | 1 | 27.51 |
| 07/08/2026 16:10 | 400 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 73 | 27.51 |
| 07/08/2026 16:10 | 200 | 27.51 |
| 07/08/2026 16:10 | 11 | 27.51 |
| 07/08/2026 16:10 | 15 | 27.51 |
| 07/08/2026 16:10 | 69 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 24 | 27.51 |
| 07/08/2026 16:10 | 99 | 27.51 |
| 07/08/2026 16:10 | 200 | 27.51 |
| 07/08/2026 16:10 | 300 | 27.51 |
| 07/08/2026 16:10 | 382 | 27.51 |
| 07/08/2026 16:10 | 1000 | 27.51 |
| 07/08/2026 16:10 | 1013 | 27.51 |
| 07/08/2026 16:10 | 1013 | 27.51 |
| 07/08/2026 16:10 | 129 | 27.51 |
| 07/08/2026 16:10 | 16 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 70 | 27.51 |
| 07/08/2026 16:10 | 11 | 27.51 |
| 07/08/2026 16:10 | 487 | 27.51 |
| 07/08/2026 16:10 | 1013 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 300 | 27.51 |
| 07/08/2026 16:10 | 400 | 27.51 |
| 07/08/2026 16:10 | 1000 | 27.51 |
| 07/08/2026 16:10 | 106 | 27.51 |
| 07/08/2026 16:10 | 194 | 27.51 |
| 07/08/2026 16:10 | 100 | 27.51 |
| 07/08/2026 16:10 | 356 | 27.51 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 350 | 27.505 |
| 07/08/2026 16:10 | 124 | 27.50 |
| 07/08/2026 16:10 | 114 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 300 | 27.50 |
| 07/08/2026 16:10 | 62 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 3 | 27.50 |
| 07/08/2026 16:10 | 35 | 27.50 |
| 07/08/2026 16:10 | 13 | 27.50 |
| 07/08/2026 16:10 | 87 | 27.50 |
| 07/08/2026 16:10 | 188 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 412 | 27.50 |
| 07/08/2026 16:10 | 906 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 10 | 27.50 |
| 07/08/2026 16:10 | 800 | 27.505 |
| 07/08/2026 16:10 | 112 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 300 | 27.50 |
| 07/08/2026 16:10 | 55 | 27.50 |
| 07/08/2026 16:10 | 184 | 27.50 |
| 07/08/2026 16:10 | 1400 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.50 |
| 07/08/2026 16:10 | 100 | 27.495 |
| 07/08/2026 16:10 | 44 | 27.49 |
| 07/08/2026 16:10 | 56 | 27.49 |
| 07/08/2026 16:10 | 58 | 27.49 |
| 07/08/2026 16:10 | 114 | 27.49 |
| 07/08/2026 16:10 | 114 | 27.49 |
| 07/08/2026 16:10 | 114 | 27.49 |
| 07/08/2026 16:10 | 64 | 27.49 |
| 07/08/2026 16:10 | 300 | 27.49 |
| 07/08/2026 16:10 | 200 | 27.49 |
| 07/08/2026 16:10 | 300 | 27.49 |
| 07/08/2026 16:10 | 98 | 27.49 |
| 07/08/2026 16:10 | 153 | 27.49 |
| 07/08/2026 16:10 | 478 | 27.49 |
| 07/08/2026 16:10 | 100 | 27.49 |
| 07/08/2026 16:10 | 12 | 27.49 |
| 07/08/2026 16:10 | 300 | 27.495 |
| 07/08/2026 16:10 | 50 | 27.495 |
| 07/08/2026 16:10 | 350 | 27.495 |
| 07/08/2026 16:10 | 21 | 27.49 |
| 07/08/2026 16:10 | 100 | 27.49 |
| 07/08/2026 16:10 | 200 | 27.49 |
| 07/08/2026 16:10 | 31 | 27.49 |
| 07/08/2026 16:10 | 145 | 27.495 |
| 07/08/2026 16:10 | 31 | 27.495 |
| 07/08/2026 16:10 | 31 | 27.495 |
| 07/08/2026 16:10 | 31 | 27.495 |
| 07/08/2026 16:10 | 31 | 27.495 |
| 07/08/2026 16:10 | 31 | 27.495 |
| 07/08/2026 16:10 | 160 | 27.50 |
| 07/08/2026 16:10 | 40 | 27.50 |
| 07/08/2026 16:10 | 138 | 27.50 |
| 07/08/2026 16:10 | 38 | 27.50 |
| 07/08/2026 16:10 | 5 | 27.505 |
| 07/08/2026 16:10 | 300 | 27.505 |
| 07/08/2026 16:09 | 350 | 27.505 |
| 07/08/2026 16:09 | 350 | 27.505 |
| 07/08/2026 16:09 | 265 | 27.505 |
| 07/08/2026 16:09 | 253 | 27.505 |
| 07/08/2026 16:09 | 82 | 27.51 |
| 07/08/2026 16:09 | 82 | 27.505 |
| 07/08/2026 16:09 | 200 | 27.505 |
| 07/08/2026 16:09 | 3 | 27.50 |
| 07/08/2026 16:09 | 36 | 27.50 |
| 07/08/2026 16:09 | 5 | 27.50 |
| 07/08/2026 16:09 | 238 | 27.505 |
| 07/08/2026 16:09 | 282 | 27.505 |
| 07/08/2026 16:09 | 280 | 27.505 |
| 07/08/2026 16:09 | 200 | 27.51 |
| 07/08/2026 16:09 | 60 | 27.51 |
| 07/08/2026 16:09 | 100 | 27.51 |
| 07/08/2026 16:09 | 64 | 27.51 |
| 07/08/2026 16:09 | 236 | 27.51 |
| 07/08/2026 16:09 | 114 | 27.515 |
| 07/08/2026 16:09 | 193 | 27.51 |
| 07/08/2026 16:09 | 114 | 27.51 |
| 07/08/2026 16:09 | 93 | 27.51 |
| 07/08/2026 16:09 | 21 | 27.51 |
| 07/08/2026 16:09 | 86 | 27.51 |
| 07/08/2026 16:09 | 10 | 27.51 |
| 07/08/2026 16:09 | 114 | 27.515 |
| 07/08/2026 16:09 | 14 | 27.515 |
| 07/08/2026 16:09 | 56 | 27.52 |
| 07/08/2026 16:09 | 69 | 27.52 |
| 07/08/2026 16:09 | 500 | 27.52 |
| 07/08/2026 16:09 | 102 | 27.52 |
| 07/08/2026 16:09 | 46 | 27.52 |
| 07/08/2026 16:09 | 100 | 27.52 |
| 07/08/2026 16:09 | 50 | 27.52 |
| 07/08/2026 16:09 | 100 | 27.52 |
| 07/08/2026 16:09 | 50 | 27.52 |
| 07/08/2026 16:09 | 100 | 27.52 |
| 07/08/2026 16:09 | 226 | 27.52 |
| 07/08/2026 16:09 | 100 | 27.52 |
| 07/08/2026 16:09 | 100 | 27.51 |
| 07/08/2026 16:09 | 100 | 27.51 |
| 07/08/2026 16:09 | 2 | 27.51 |
| 07/08/2026 16:09 | 100 | 27.50 |
| 07/08/2026 16:09 | 45 | 27.50 |
| 07/08/2026 16:09 | 1000 | 27.50 |
| 07/08/2026 16:09 | 100 | 27.50 |
| 07/08/2026 16:09 | 5 | 27.50 |
| 07/08/2026 16:09 | 87 | 27.50 |
| 07/08/2026 16:09 | 100 | 27.50 |
| 07/08/2026 16:09 | 100 | 27.50 |
| 07/08/2026 16:09 | 63 | 27.50 |
| 07/08/2026 16:09 | 100 | 27.50 |
| 07/08/2026 16:09 | 100 | 27.495 |
| 07/08/2026 16:09 | 100 | 27.495 |
| 07/08/2026 16:09 | 100 | 27.495 |
| 07/08/2026 16:09 | 281 | 27.495 |
| 07/08/2026 16:09 | 400 | 27.49 |
| 07/08/2026 16:09 | 100 | 27.49 |
| 07/08/2026 16:09 | 8 | 27.49 |
| 07/08/2026 16:09 | 100 | 27.49 |
| 07/08/2026 16:09 | 10 | 27.49 |
| 07/08/2026 16:09 | 100 | 27.48 |
| 07/08/2026 16:09 | 50 | 27.48 |
| 07/08/2026 16:09 | 300 | 27.48 |
| 07/08/2026 16:09 | 50 | 27.48 |
| 07/08/2026 16:09 | 100 | 27.48 |
| 07/08/2026 16:09 | 300 | 27.48 |
| 07/08/2026 16:09 | 38 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 24 | 27.47 |
| 07/08/2026 16:09 | 162 | 27.47 |
| 07/08/2026 16:09 | 16 | 27.47 |
| 07/08/2026 16:09 | 50 | 27.47 |
| 07/08/2026 16:09 | 200 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 152 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 21 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 200 | 27.47 |
| 07/08/2026 16:09 | 93 | 27.47 |
| 07/08/2026 16:09 | 179 | 27.47 |
| 07/08/2026 16:09 | 21 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 21 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 46 | 27.47 |
| 07/08/2026 16:09 | 93 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 500 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 200 | 27.47 |
| 07/08/2026 16:09 | 50 | 27.47 |
| 07/08/2026 16:09 | 44 | 27.47 |
| 07/08/2026 16:09 | 300 | 27.47 |
| 07/08/2026 16:09 | 30 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.47 |
| 07/08/2026 16:09 | 21 | 27.47 |
| 07/08/2026 16:09 | 100 | 27.46 |
| 07/08/2026 16:09 | 200 | 27.46 |
| 07/08/2026 16:09 | 41 | 27.46 |
| 07/08/2026 16:08 | 10 | 27.45 |
| 07/08/2026 16:08 | 12 | 27.45 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 400 | 27.44 |
| 07/08/2026 16:08 | 90 | 27.44 |
| 07/08/2026 16:08 | 39 | 27.44 |
| 07/08/2026 16:08 | 350 | 27.435 |
| 07/08/2026 16:08 | 200 | 27.44 |
| 07/08/2026 16:08 | 200 | 27.44 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 489 | 27.44 |
| 07/08/2026 16:08 | 700 | 27.445 |
| 07/08/2026 16:08 | 50 | 27.44 |
| 07/08/2026 16:08 | 20 | 27.44 |
| 07/08/2026 16:08 | 29 | 27.44 |
| 07/08/2026 16:08 | 171 | 27.44 |
| 07/08/2026 16:08 | 50 | 27.44 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 190 | 27.44 |
| 07/08/2026 16:08 | 39 | 27.44 |
| 07/08/2026 16:08 | 21 | 27.44 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 300 | 27.44 |
| 07/08/2026 16:08 | 49 | 27.445 |
| 07/08/2026 16:08 | 2 | 27.44 |
| 07/08/2026 16:08 | 63 | 27.44 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 210 | 27.44 |
| 07/08/2026 16:08 | 50 | 27.44 |
| 07/08/2026 16:08 | 300 | 27.44 |
| 07/08/2026 16:08 | 1 | 27.44 |
| 07/08/2026 16:08 | 5 | 27.44 |
| 07/08/2026 16:08 | 100 | 27.44 |
| 07/08/2026 16:08 | 5 | 27.44 |
| 07/08/2026 16:08 | 21 | 27.44 |
| 07/08/2026 16:08 | 200 | 27.44 |
| 07/08/2026 16:08 | 10 | 27.44 |
| 07/08/2026 16:08 | 32 | 27.44 |
| 07/08/2026 16:08 | 1 | 27.44 |
| 07/08/2026 16:08 | 10 | 27.44 |
| 07/08/2026 16:08 | 23 | 27.44 |
| 07/08/2026 16:08 | 23 | 27.44 |
| 07/08/2026 16:08 | 23 | 27.44 |
| 07/08/2026 16:08 | 1 | 27.45 |
| 07/08/2026 16:08 | 300 | 27.45 |
| 07/08/2026 16:08 | 2 | 27.45 |
| 07/08/2026 16:08 | 100 | 27.45 |
| 07/08/2026 16:08 | 300 | 27.46 |
| 07/08/2026 16:08 | 50 | 27.46 |
| 07/08/2026 16:08 | 23 | 27.46 |
| 07/08/2026 16:08 | 5 | 27.46 |
| 07/08/2026 16:08 | 100 | 27.46 |
| 07/08/2026 16:08 | 20 | 27.46 |
| 07/08/2026 16:08 | 3 | 27.47 |
| 07/08/2026 16:08 | 10 | 27.48 |
| 07/08/2026 16:08 | 6 | 27.48 |
| 07/08/2026 16:08 | 34 | 27.48 |
| 07/08/2026 16:08 | 200 | 27.48 |
| 07/08/2026 16:08 | 300 | 27.48 |
| 07/08/2026 16:08 | 50 | 27.48 |
| 07/08/2026 16:08 | 100 | 27.48 |
| 07/08/2026 16:08 | 2 | 27.48 |
| 07/08/2026 16:08 | 63 | 27.47 |
| 07/08/2026 16:08 | 100 | 27.47 |
| 07/08/2026 16:08 | 10 | 27.47 |
| 07/08/2026 16:08 | 40 | 27.47 |
| 07/08/2026 16:08 | 100 | 27.47 |
| 07/08/2026 16:08 | 1 | 27.46 |
| 07/08/2026 16:08 | 1 | 27.46 |
| 07/08/2026 16:08 | 1 | 27.46 |
| 07/08/2026 16:08 | 1000 | 27.46 |
| 07/08/2026 16:08 | 61 | 27.46 |
| 07/08/2026 16:08 | 100 | 27.46 |
| 07/08/2026 16:08 | 23 | 27.46 |
| 07/08/2026 16:08 | 21 | 27.46 |
| 07/08/2026 16:08 | 300 | 27.46 |
| 07/08/2026 16:08 | 100 | 27.46 |
| 07/08/2026 16:08 | 200 | 27.46 |
| 07/08/2026 16:08 | 400 | 27.45 |
| 07/08/2026 16:07 | 10 | 27.45 |
| 07/08/2026 16:07 | 5 | 27.45 |
| 07/08/2026 16:07 | 40 | 27.45 |
| 07/08/2026 16:07 | 1 | 27.46 |
| 07/08/2026 16:07 | 68 | 27.46 |
| 07/08/2026 16:07 | 2 | 27.46 |
| 07/08/2026 16:07 | 1 | 27.46 |
| 07/08/2026 16:07 | 100 | 27.46 |
| 07/08/2026 16:07 | 95 | 27.46 |
| 07/08/2026 16:07 | 5 | 27.46 |
| 07/08/2026 16:07 | 400 | 27.46 |
| 07/08/2026 16:07 | 6 | 27.46 |
| 07/08/2026 16:07 | 18 | 27.46 |
| 07/08/2026 16:07 | 180 | 27.46 |
| 07/08/2026 16:07 | 320 | 27.46 |
| 07/08/2026 16:07 | 185 | 27.46 |
| 07/08/2026 16:07 | 100 | 27.46 |
| 07/08/2026 16:07 | 79 | 27.45 |
| 07/08/2026 16:07 | 300 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 79 | 27.45 |
| 07/08/2026 16:07 | 21 | 27.45 |
| 07/08/2026 16:07 | 300 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 28 | 27.45 |
| 07/08/2026 16:07 | 500 | 27.45 |
| 07/08/2026 16:07 | 38 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 4 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 96 | 27.45 |
| 07/08/2026 16:07 | 4 | 27.45 |
| 07/08/2026 16:07 | 30 | 27.45 |
| 07/08/2026 16:07 | 21 | 27.45 |
| 07/08/2026 16:07 | 53 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 27 | 27.45 |
| 07/08/2026 16:07 | 86 | 27.45 |
| 07/08/2026 16:07 | 5 | 27.45 |
| 07/08/2026 16:07 | 3 | 27.45 |
| 07/08/2026 16:07 | 28 | 27.45 |
| 07/08/2026 16:07 | 27 | 27.45 |
| 07/08/2026 16:07 | 200 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 210 | 27.45 |
| 07/08/2026 16:07 | 400 | 27.45 |
| 07/08/2026 16:07 | 300 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.45 |
| 07/08/2026 16:07 | 100 | 27.445 |
| 07/08/2026 16:07 | 100 | 27.445 |
| 07/08/2026 16:07 | 100 | 27.445 |
| 07/08/2026 16:07 | 100 | 27.445 |
| 07/08/2026 16:06 | 97 | 27.45 |
| 07/08/2026 16:06 | 3 | 27.45 |
| 07/08/2026 16:06 | 100 | 27.45 |
| 07/08/2026 16:06 | 28 | 27.45 |
| 07/08/2026 16:06 | 20 | 27.45 |
| 07/08/2026 16:06 | 1 | 27.45 |
| 07/08/2026 16:06 | 49 | 27.455 |
| 07/08/2026 16:06 | 49 | 27.455 |
| 07/08/2026 16:06 | 6 | 27.455 |
| 07/08/2026 16:06 | 100 | 27.45 |
| 07/08/2026 16:06 | 200 | 27.45 |
| 07/08/2026 16:06 | 114 | 27.45 |
| 07/08/2026 16:06 | 200 | 27.45 |
| 07/08/2026 16:06 | 10 | 27.455 |
| 07/08/2026 16:06 | 100 | 27.45 |
| 07/08/2026 16:06 | 1 | 27.45 |
| 07/08/2026 16:06 | 44 | 27.45 |
| 07/08/2026 16:06 | 1 | 27.45 |
| 07/08/2026 16:06 | 25 | 27.45 |
| 07/08/2026 16:06 | 1900 | 27.45 |
| 07/08/2026 16:06 | 100 | 27.45 |
| 07/08/2026 16:06 | 1 | 27.455 |
| 07/08/2026 16:06 | 114 | 27.455 |
| 07/08/2026 16:06 | 250 | 27.455 |
| 07/08/2026 16:06 | 100 | 27.455 |
| 07/08/2026 16:06 | 100 | 27.455 |
| 07/08/2026 16:06 | 100 | 27.46 |
| 07/08/2026 16:06 | 1 | 27.46 |
| 07/08/2026 16:05 | 4 | 27.47 |
| 07/08/2026 16:05 | 135 | 27.47 |
| 07/08/2026 16:05 | 9 | 27.47 |
| 07/08/2026 16:05 | 197 | 27.47 |
| 07/08/2026 16:05 | 3 | 27.47 |
| 07/08/2026 16:05 | 68 | 27.47 |
| 07/08/2026 16:05 | 100 | 27.47 |
| 07/08/2026 16:05 | 350 | 27.47 |
| 07/08/2026 16:05 | 100 | 27.47 |
| 07/08/2026 16:05 | 106 | 27.47 |
| 07/08/2026 16:05 | 100 | 27.47 |
| 07/08/2026 16:05 | 70 | 27.47 |
| 07/08/2026 16:05 | 206 | 27.47 |
| 07/08/2026 16:05 | 100 | 27.47 |
| 07/08/2026 16:05 | 6 | 27.47 |
| 07/08/2026 16:05 | 100 | 27.47 |
| 07/08/2026 16:05 | 1 | 27.45 |
| 07/08/2026 16:05 | 8 | 27.45 |
| 07/08/2026 16:05 | 2 | 27.45 |
| 07/08/2026 16:05 | 1 | 27.45 |
| 07/08/2026 16:05 | 1 | 27.46 |
| 07/08/2026 16:05 | 375 | 27.46 |
| 07/08/2026 16:05 | 1 | 27.46 |
| 07/08/2026 16:04 | 20 | 27.46 |
| 07/08/2026 16:04 | 8 | 27.46 |
| 07/08/2026 16:04 | 12 | 27.46 |
| 07/08/2026 16:04 | 800 | 27.46 |
| 07/08/2026 16:04 | 100 | 27.46 |
| 07/08/2026 16:04 | 20 | 27.46 |
| 07/08/2026 16:04 | 2 | 27.46 |
| 07/08/2026 16:04 | 10 | 27.46 |
| 07/08/2026 16:04 | 60 | 27.46 |
| 07/08/2026 16:04 | 500 | 27.46 |
| 07/08/2026 16:04 | 1 | 27.46 |
| 07/08/2026 16:04 | 100 | 27.47 |
| 07/08/2026 16:04 | 100 | 27.47 |
| 07/08/2026 16:04 | 19 | 27.47 |
| 07/08/2026 16:04 | 300 | 27.47 |
| 07/08/2026 16:04 | 200 | 27.47 |
| 07/08/2026 16:04 | 297 | 27.47 |
| 07/08/2026 16:04 | 3 | 27.47 |
| 07/08/2026 16:04 | 300 | 27.475 |
| 07/08/2026 16:04 | 300 | 27.47 |
| 07/08/2026 16:04 | 100 | 27.47 |
| 07/08/2026 16:04 | 10 | 27.46 |
| 07/08/2026 16:04 | 90 | 27.46 |
| 07/08/2026 16:04 | 14 | 27.46 |
| 07/08/2026 16:04 | 20 | 27.46 |
| 07/08/2026 16:04 | 16 | 27.46 |
| 07/08/2026 16:04 | 100 | 27.46 |
| 07/08/2026 16:04 | 75 | 27.46 |
| 07/08/2026 16:04 | 28 | 27.46 |
| 07/08/2026 16:03 | 297 | 27.455 |
| 07/08/2026 16:03 | 3 | 27.455 |
| 07/08/2026 16:03 | 43 | 27.455 |
| 07/08/2026 16:03 | 14 | 27.46 |
| 07/08/2026 16:03 | 36 | 27.46 |
| 07/08/2026 16:03 | 36 | 27.46 |
| 07/08/2026 16:03 | 14 | 27.46 |
| 07/08/2026 16:03 | 75 | 27.46 |
| 07/08/2026 16:03 | 161 | 27.46 |
| 07/08/2026 16:03 | 100 | 27.46 |
| 07/08/2026 16:03 | 100 | 27.46 |
| 07/08/2026 16:03 | 200 | 27.46 |
| 07/08/2026 16:03 | 75 | 27.46 |
| 07/08/2026 16:03 | 50 | 27.46 |
| 07/08/2026 16:03 | 114 | 27.46 |
| 07/08/2026 16:03 | 300 | 27.46 |
| 07/08/2026 16:03 | 300 | 27.455 |
| 07/08/2026 16:03 | 350 | 27.455 |
| 07/08/2026 16:03 | 350 | 27.455 |
| 07/08/2026 16:03 | 100 | 27.46 |
| 07/08/2026 16:03 | 100 | 27.46 |
| 07/08/2026 16:03 | 36 | 27.46 |
| 07/08/2026 16:03 | 64 | 27.46 |
| 07/08/2026 16:03 | 50 | 27.46 |
| 07/08/2026 16:03 | 350 | 27.46 |
| 07/08/2026 16:03 | 100 | 27.46 |
| 07/08/2026 16:03 | 6 | 27.46 |
| 07/08/2026 16:03 | 6 | 27.46 |
| 07/08/2026 16:03 | 30 | 27.46 |
| 07/08/2026 16:03 | 10 | 27.46 |
| 07/08/2026 16:03 | 10 | 27.46 |
| 07/08/2026 16:03 | 12 | 27.46 |
| 07/08/2026 16:03 | 200 | 27.46 |
| 07/08/2026 16:03 | 300 | 27.46 |
| 07/08/2026 16:03 | 6 | 27.46 |
| 07/08/2026 16:03 | 114 | 27.455 |
| 07/08/2026 16:03 | 745 | 27.45 |
| 07/08/2026 16:03 | 50 | 27.45 |
| 07/08/2026 16:03 | 1200 | 27.45 |
| 07/08/2026 16:03 | 300 | 27.45 |
| 07/08/2026 16:03 | 350 | 27.435 |
| 07/08/2026 16:03 | 150 | 27.435 |
| 07/08/2026 16:03 | 200 | 27.435 |
| 07/08/2026 16:03 | 1 | 27.44 |
| 07/08/2026 16:03 | 59 | 27.44 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 97 | 27.44 |
| 07/08/2026 16:03 | 3 | 27.44 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 14 | 27.43 |
| 07/08/2026 16:03 | 50 | 27.43 |
| 07/08/2026 16:03 | 114 | 27.435 |
| 07/08/2026 16:03 | 72 | 27.43 |
| 07/08/2026 16:03 | 14 | 27.43 |
| 07/08/2026 16:03 | 14 | 27.435 |
| 07/08/2026 16:03 | 100 | 27.435 |
| 07/08/2026 16:03 | 36 | 27.43 |
| 07/08/2026 16:03 | 22 | 27.43 |
| 07/08/2026 16:03 | 100 | 27.435 |
| 07/08/2026 16:03 | 114 | 27.435 |
| 07/08/2026 16:03 | 178 | 27.43 |
| 07/08/2026 16:03 | 100 | 27.43 |
| 07/08/2026 16:03 | 50 | 27.43 |
| 07/08/2026 16:03 | 5 | 27.43 |
| 07/08/2026 16:03 | 67 | 27.43 |
| 07/08/2026 16:03 | 33 | 27.43 |
| 07/08/2026 16:03 | 2 | 27.43 |
| 07/08/2026 16:03 | 300 | 27.43 |
| 07/08/2026 16:03 | 23 | 27.43 |
| 07/08/2026 16:03 | 28 | 27.43 |
| 07/08/2026 16:03 | 200 | 27.43 |
| 07/08/2026 16:03 | 114 | 27.435 |
| 07/08/2026 16:03 | 300 | 27.435 |
| 07/08/2026 16:03 | 1 | 27.44 |
| 07/08/2026 16:03 | 20 | 27.44 |
| 07/08/2026 16:03 | 97 | 27.44 |
| 07/08/2026 16:03 | 3 | 27.44 |
| 07/08/2026 16:03 | 1 | 27.445 |
| 07/08/2026 16:03 | 147 | 27.45 |
| 07/08/2026 16:03 | 1 | 27.45 |
| 07/08/2026 16:03 | 2 | 27.45 |
| 07/08/2026 16:03 | 1 | 27.45 |
| 07/08/2026 16:03 | 173 | 27.45 |
| 07/08/2026 16:03 | 18 | 27.45 |
| 07/08/2026 16:03 | 2 | 27.45 |
| 07/08/2026 16:03 | 1 | 27.45 |
| 07/08/2026 16:03 | 100 | 27.45 |
| 07/08/2026 16:03 | 100 | 27.45 |
| 07/08/2026 16:03 | 300 | 27.45 |
| 07/08/2026 16:03 | 600 | 27.45 |
| 07/08/2026 16:03 | 173 | 27.45 |
| 07/08/2026 16:03 | 3 | 27.45 |
| 07/08/2026 16:03 | 100 | 27.45 |
| 07/08/2026 16:03 | 300 | 27.45 |
| 07/08/2026 16:03 | 100 | 27.45 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 21 | 27.44 |
| 07/08/2026 16:03 | 179 | 27.44 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 596 | 27.44 |
| 07/08/2026 16:03 | 100 | 27.44 |
| 07/08/2026 16:03 | 33 | 27.44 |
| 07/08/2026 16:03 | 92 | 27.44 |
| 07/08/2026 16:03 | 108 | 27.44 |
| 07/08/2026 16:03 | 50 | 27.44 |
| 07/08/2026 16:03 | 26 | 27.44 |
| 07/08/2026 16:03 | 114 | 27.445 |
| 07/08/2026 16:03 | 700 | 27.445 |
| 07/08/2026 16:03 | 2 | 27.445 |
| 07/08/2026 16:03 | 99 | 27.45 |
| 07/08/2026 16:03 | 1 | 27.45 |
| 07/08/2026 16:03 | 2 | 27.45 |
| 07/08/2026 16:03 | 3 | 27.45 |
| 07/08/2026 16:03 | 100 | 27.45 |
| 07/08/2026 16:02 | 100 | 27.44 |
| 07/08/2026 16:02 | 1000 | 27.44 |
| 07/08/2026 16:02 | 294 | 27.43 |
| 07/08/2026 16:02 | 3 | 27.43 |
| 07/08/2026 16:02 | 3 | 27.43 |
| 07/08/2026 16:02 | 100 | 27.43 |
| 07/08/2026 16:02 | 100 | 27.43 |
| 07/08/2026 16:02 | 14 | 27.43 |
| 07/08/2026 16:02 | 286 | 27.43 |
| 07/08/2026 16:02 | 15 | 27.43 |
| 07/08/2026 16:02 | 47 | 27.44 |
| 07/08/2026 16:02 | 53 | 27.44 |
| 07/08/2026 16:02 | 10 | 27.44 |
| 07/08/2026 16:02 | 5 | 27.44 |
| 07/08/2026 16:01 | 100 | 27.45 |
| 07/08/2026 16:01 | 300 | 27.45 |
| 07/08/2026 16:01 | 300 | 27.45 |
| 07/08/2026 16:01 | 100 | 27.45 |
| 07/08/2026 16:01 | 1100 | 27.45 |
| 07/08/2026 16:01 | 300 | 27.45 |
| 07/08/2026 16:01 | 200 | 27.45 |
| 07/08/2026 16:01 | 100 | 27.45 |
| 07/08/2026 16:01 | 100 | 27.445 |
| 07/08/2026 16:01 | 700 | 27.455 |
| 07/08/2026 16:01 | 300 | 27.45 |
| 07/08/2026 16:01 | 100 | 27.45 |
| 07/08/2026 16:01 | 300 | 27.45 |
| 07/08/2026 16:01 | 22 | 27.45 |
| 07/08/2026 16:01 | 300 | 27.45 |
| 07/08/2026 16:01 | 1 | 27.45 |
| 07/08/2026 16:01 | 4 | 27.46 |
| 07/08/2026 16:01 | 118 | 27.46 |
| 07/08/2026 16:01 | 143 | 27.46 |
| 07/08/2026 16:01 | 39 | 27.46 |
| 07/08/2026 16:01 | 4 | 27.47 |
| 07/08/2026 16:01 | 6 | 27.47 |
| 07/08/2026 16:01 | 94 | 27.47 |
| 07/08/2026 16:01 | 6 | 27.47 |
| 07/08/2026 16:01 | 12 | 27.46 |
| 07/08/2026 16:01 | 388 | 27.46 |
| 07/08/2026 16:01 | 200 | 27.455 |
| 07/08/2026 16:01 | 4 | 27.465 |
| 07/08/2026 16:01 | 100 | 27.46 |
| 07/08/2026 16:01 | 100 | 27.46 |
| 07/08/2026 16:01 | 10 | 27.46 |
| 07/08/2026 16:01 | 60 | 27.46 |
| 07/08/2026 16:01 | 100 | 27.45 |
| 07/08/2026 16:01 | 50 | 27.45 |
| 07/08/2026 16:01 | 100 | 27.45 |
| 07/08/2026 16:01 | 100 | 27.445 |
| 07/08/2026 16:01 | 50 | 27.44 |
| 07/08/2026 16:01 | 1 | 27.44 |
| 07/08/2026 16:01 | 300 | 27.44 |
| 07/08/2026 16:01 | 23 | 27.44 |
| 07/08/2026 16:01 | 77 | 27.44 |
| 07/08/2026 16:01 | 50 | 27.44 |
| 07/08/2026 16:01 | 200 | 27.44 |
| 07/08/2026 16:01 | 200 | 27.44 |
| 07/08/2026 16:01 | 1 | 27.44 |
| 07/08/2026 16:00 | 114 | 27.45 |
| 07/08/2026 16:00 | 200 | 27.44 |
| 07/08/2026 16:00 | 35 | 27.45 |
| 07/08/2026 16:00 | 80 | 27.45 |
| 07/08/2026 16:00 | 300 | 27.45 |
| 07/08/2026 16:00 | 1 | 27.45 |
| 07/08/2026 16:00 | 160 | 27.45 |
| 07/08/2026 16:00 | 70 | 27.46 |
| 07/08/2026 16:00 | 7 | 27.46 |
| 07/08/2026 16:00 | 193 | 27.46 |
| 07/08/2026 16:00 | 200 | 27.46 |
| 07/08/2026 16:00 | 100 | 27.46 |
| 07/08/2026 16:00 | 6 | 27.46 |
| 07/08/2026 16:00 | 1 | 27.46 |
| 07/08/2026 16:00 | 200 | 27.455 |
| 07/08/2026 16:00 | 50 | 27.45 |
| 07/08/2026 16:00 | 100 | 27.45 |
| 07/08/2026 16:00 | 2 | 27.45 |
| 07/08/2026 16:00 | 28 | 27.43 |
| 07/08/2026 16:00 | 20 | 27.43 |
| 07/08/2026 16:00 | 100 | 27.43 |
| 07/08/2026 16:00 | 82 | 27.44 |
| 07/08/2026 16:00 | 200 | 27.44 |
| 07/08/2026 16:00 | 696 | 27.44 |
| 07/08/2026 16:00 | 25 | 27.44 |
| 07/08/2026 16:00 | 1 | 27.44 |
| 07/08/2026 16:00 | 44 | 27.44 |
| 07/08/2026 16:00 | 56 | 27.44 |
| 07/08/2026 16:00 | 200 | 27.44 |
| 07/08/2026 16:00 | 41 | 27.44 |
| 07/08/2026 15:59 | 17 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 28 | 27.43 |
| 07/08/2026 15:59 | 100 | 27.43 |
| 07/08/2026 15:59 | 41 | 27.44 |
| 07/08/2026 15:59 | 69 | 27.44 |
| 07/08/2026 15:59 | 300 | 27.445 |
| 07/08/2026 15:59 | 100 | 27.43 |
| 07/08/2026 15:59 | 300 | 27.43 |
| 07/08/2026 15:59 | 50 | 27.43 |
| 07/08/2026 15:59 | 41 | 27.425 |
| 07/08/2026 15:59 | 100 | 27.425 |
| 07/08/2026 15:59 | 42 | 27.425 |
| 07/08/2026 15:59 | 100 | 27.425 |
| 07/08/2026 15:59 | 100 | 27.425 |
| 07/08/2026 15:59 | 900 | 27.42 |
| 07/08/2026 15:59 | 100 | 27.42 |
| 07/08/2026 15:59 | 200 | 27.415 |
| 07/08/2026 15:59 | 2 | 27.41 |
| 07/08/2026 15:59 | 98 | 27.41 |
| 07/08/2026 15:59 | 102 | 27.41 |
| 07/08/2026 15:59 | 10 | 27.41 |
| 07/08/2026 15:59 | 141 | 27.41 |
| 07/08/2026 15:59 | 159 | 27.41 |
| 07/08/2026 15:59 | 46 | 27.41 |
| 07/08/2026 15:59 | 47 | 27.415 |
| 07/08/2026 15:59 | 253 | 27.415 |
| 07/08/2026 15:59 | 4 | 27.41 |
| 07/08/2026 15:59 | 148 | 27.415 |
| 07/08/2026 15:59 | 101 | 27.415 |
| 07/08/2026 15:59 | 51 | 27.415 |
| 07/08/2026 15:59 | 100 | 27.415 |
| 07/08/2026 15:59 | 5 | 27.42 |
| 07/08/2026 15:59 | 10 | 27.42 |
| 07/08/2026 15:59 | 109 | 27.43 |
| 07/08/2026 15:59 | 5 | 27.43 |
| 07/08/2026 15:59 | 10 | 27.43 |
| 07/08/2026 15:59 | 88 | 27.43 |
| 07/08/2026 15:59 | 4380 | 27.43 |
| 07/08/2026 15:59 | 300 | 27.43 |
| 07/08/2026 15:59 | 7 | 27.44 |
| 07/08/2026 15:59 | 94 | 27.44 |
| 07/08/2026 15:59 | 57 | 27.44 |
| 07/08/2026 15:59 | 449 | 27.44 |
| 07/08/2026 15:59 | 47 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 450 | 27.44 |
| 07/08/2026 15:59 | 47 | 27.44 |
| 07/08/2026 15:59 | 350 | 27.44 |
| 07/08/2026 15:59 | 4 | 27.44 |
| 07/08/2026 15:59 | 996 | 27.44 |
| 07/08/2026 15:59 | 4 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 200 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 700 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 47 | 27.44 |
| 07/08/2026 15:59 | 700 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 100 | 27.44 |
| 07/08/2026 15:59 | 400 | 27.44 |
| 07/08/2026 15:59 | 700 | 27.44 |
| 07/08/2026 15:59 | 27 | 27.44 |
| 07/08/2026 15:59 | 452 | 27.44 |
| 07/08/2026 15:59 | 114 | 27.44 |
| 07/08/2026 15:59 | 114 | 27.44 |
| 07/08/2026 15:59 | 300 | 27.44 |
| 07/08/2026 15:59 | 120 | 27.44 |
| 07/08/2026 15:59 | 59 | 27.44 |
| 07/08/2026 15:59 | 241 | 27.44 |
| 07/08/2026 15:59 | 114 | 27.445 |
| 07/08/2026 15:59 | 8 | 27.44 |
| 07/08/2026 15:58 | 2 | 27.44 |
| 07/08/2026 15:58 | 25 | 27.44 |
| 07/08/2026 15:58 | 100 | 27.44 |
| 07/08/2026 15:58 | 6 | 27.44 |
| 07/08/2026 15:58 | 6 | 27.44 |
| 07/08/2026 15:58 | 300 | 27.44 |
| 07/08/2026 15:58 | 20 | 27.43 |
| 07/08/2026 15:58 | 300 | 27.43 |
| 07/08/2026 15:58 | 50 | 27.43 |
| 07/08/2026 15:58 | 28 | 27.43 |
| 07/08/2026 15:58 | 100 | 27.43 |
| 07/08/2026 15:58 | 400 | 27.42 |
| 07/08/2026 15:58 | 600 | 27.42 |
| 07/08/2026 15:58 | 6 | 27.42 |
| 07/08/2026 15:58 | 300 | 27.425 |
| 07/08/2026 15:58 | 180 | 27.42 |
| 07/08/2026 15:58 | 24 | 27.42 |
| 07/08/2026 15:58 | 50 | 27.41 |
| 07/08/2026 15:58 | 18 | 27.41 |
| 07/08/2026 15:58 | 40 | 27.41 |
| 07/08/2026 15:58 | 400 | 27.41 |
| 07/08/2026 15:58 | 32 | 27.40 |
| 07/08/2026 15:58 | 56 | 27.40 |
| 07/08/2026 15:57 | 286 | 27.40 |
| 07/08/2026 15:57 | 100 | 27.40 |
| 07/08/2026 15:57 | 200 | 27.40 |
| 07/08/2026 15:57 | 52 | 27.395 |
| 07/08/2026 15:57 | 20 | 27.40 |
| 07/08/2026 15:57 | 199 | 27.41 |
| 07/08/2026 15:57 | 3 | 27.41 |
| 07/08/2026 15:57 | 36 | 27.41 |
| 07/08/2026 15:57 | 153 | 27.415 |
| 07/08/2026 15:57 | 114 | 27.415 |
| 07/08/2026 15:56 | 100 | 27.405 |
| 07/08/2026 15:56 | 140 | 27.40 |
| 07/08/2026 15:56 | 14 | 27.405 |
| 07/08/2026 15:56 | 86 | 27.405 |
| 07/08/2026 15:56 | 114 | 27.405 |
| 07/08/2026 15:56 | 100 | 27.41 |
| 07/08/2026 15:56 | 6 | 27.42 |
| 07/08/2026 15:56 | 25 | 27.42 |
| 07/08/2026 15:56 | 3 | 27.42 |
| 07/08/2026 15:56 | 30 | 27.42 |
| 07/08/2026 15:56 | 42 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.425 |
| 07/08/2026 15:56 | 11 | 27.42 |
| 07/08/2026 15:56 | 52 | 27.42 |
| 07/08/2026 15:56 | 118 | 27.42 |
| 07/08/2026 15:56 | 16 | 27.42 |
| 07/08/2026 15:56 | 16 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.42 |
| 07/08/2026 15:56 | 50 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.42 |
| 07/08/2026 15:56 | 213 | 27.42 |
| 07/08/2026 15:56 | 16 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.42 |
| 07/08/2026 15:56 | 100 | 27.42 |
| 07/08/2026 15:56 | 4 | 27.42 |
| 07/08/2026 15:56 | 2 | 27.41 |
| 07/08/2026 15:56 | 40 | 27.40 |
| 07/08/2026 15:56 | 100 | 27.40 |
| 07/08/2026 15:56 | 97 | 27.39 |
| 07/08/2026 15:56 | 3 | 27.39 |
| 07/08/2026 15:56 | 440 | 27.39 |
| 07/08/2026 15:56 | 60 | 27.39 |
| 07/08/2026 15:56 | 100 | 27.395 |
| 07/08/2026 15:56 | 94 | 27.39 |
| 07/08/2026 15:56 | 100 | 27.39 |
| 07/08/2026 15:56 | 12 | 27.39 |
| 07/08/2026 15:56 | 350 | 27.385 |
| 07/08/2026 15:56 | 65 | 27.385 |
| 07/08/2026 15:56 | 100 | 27.385 |
| 07/08/2026 15:56 | 8 | 27.38 |
| 07/08/2026 15:55 | 50 | 27.38 |
| 07/08/2026 15:55 | 11 | 27.38 |
| 07/08/2026 15:55 | 100 | 27.38 |
| 07/08/2026 15:55 | 100 | 27.38 |
| 07/08/2026 15:55 | 100 | 27.38 |
| 07/08/2026 15:55 | 100 | 27.375 |
| 07/08/2026 15:55 | 51 | 27.37 |
| 07/08/2026 15:55 | 249 | 27.37 |
| 07/08/2026 15:55 | 300 | 27.37 |
| 07/08/2026 15:55 | 100 | 27.37 |
| 07/08/2026 15:55 | 100 | 27.37 |
| 07/08/2026 15:55 | 51 | 27.37 |
| 07/08/2026 15:55 | 300 | 27.37 |
| 07/08/2026 15:55 | 362 | 27.37 |
| 07/08/2026 15:55 | 438 | 27.37 |
| 07/08/2026 15:55 | 32 | 27.36 |
| 07/08/2026 15:55 | 68 | 27.36 |
| 07/08/2026 15:55 | 300 | 27.36 |
| 07/08/2026 15:55 | 200 | 27.36 |
| 07/08/2026 15:55 | 100 | 27.36 |
| 07/08/2026 15:55 | 228 | 27.36 |
| 07/08/2026 15:55 | 80 | 27.35 |
| 07/08/2026 15:55 | 20 | 27.35 |
| 07/08/2026 15:55 | 200 | 27.355 |
| 07/08/2026 15:55 | 100 | 27.355 |
| 07/08/2026 15:55 | 300 | 27.355 |
| 07/08/2026 15:55 | 50 | 27.36 |
| 07/08/2026 15:55 | 100 | 27.36 |
| 07/08/2026 15:55 | 525 | 27.36 |
| 07/08/2026 15:55 | 300 | 27.37 |
| 07/08/2026 15:55 | 200 | 27.37 |
| 07/08/2026 15:55 | 10 | 27.36 |
| 07/08/2026 15:55 | 98 | 27.36 |
| 07/08/2026 15:55 | 2 | 27.36 |
| 07/08/2026 15:55 | 123 | 27.37 |
| 07/08/2026 15:55 | 350 | 27.37 |
| 07/08/2026 15:55 | 336 | 27.37 |
| 07/08/2026 15:55 | 4 | 27.37 |
| 07/08/2026 15:55 | 50 | 27.37 |
| 07/08/2026 15:55 | 300 | 27.37 |
| 07/08/2026 15:55 | 97 | 27.37 |
| 07/08/2026 15:55 | 3 | 27.37 |
| 07/08/2026 15:55 | 16 | 27.37 |
| 07/08/2026 15:55 | 4 | 27.37 |
| 07/08/2026 15:55 | 100 | 27.37 |
| 07/08/2026 15:55 | 300 | 27.37 |
| 07/08/2026 15:55 | 350 | 27.37 |
| 07/08/2026 15:55 | 350 | 27.37 |
| 07/08/2026 15:55 | 2 | 27.37 |
| 07/08/2026 15:55 | 400 | 27.375 |
| 07/08/2026 15:55 | 30 | 27.38 |
| 07/08/2026 15:55 | 5 | 27.38 |
| 07/08/2026 15:55 | 100 | 27.38 |
| 07/08/2026 15:55 | 700 | 27.385 |
| 07/08/2026 15:55 | 406 | 27.39 |
| 07/08/2026 15:55 | 97 | 27.39 |
| 07/08/2026 15:55 | 3 | 27.39 |
| 07/08/2026 15:55 | 465 | 27.40 |
| 07/08/2026 15:55 | 465 | 27.40 |
| 07/08/2026 15:55 | 458 | 27.40 |
| 07/08/2026 15:54 | 100 | 27.405 |
| 07/08/2026 15:54 | 40 | 27.41 |
| 07/08/2026 15:54 | 100 | 27.41 |
| 07/08/2026 15:54 | 5 | 27.41 |
| 07/08/2026 15:54 | 35 | 27.41 |
| 07/08/2026 15:54 | 4 | 27.41 |
| 07/08/2026 15:54 | 300 | 27.41 |
| 07/08/2026 15:54 | 50 | 27.41 |
| 07/08/2026 15:54 | 200 | 27.41 |
| 07/08/2026 15:54 | 100 | 27.41 |
| 07/08/2026 15:54 | 39 | 27.41 |
| 07/08/2026 15:54 | 100 | 27.405 |
| 07/08/2026 15:54 | 100 | 27.405 |
| 07/08/2026 15:54 | 29 | 27.40 |
| 07/08/2026 15:54 | 71 | 27.40 |
| 07/08/2026 15:54 | 55 | 27.40 |
| 07/08/2026 15:54 | 100 | 27.40 |
| 07/08/2026 15:54 | 100 | 27.40 |
| 07/08/2026 15:54 | 5 | 27.40 |
| 07/08/2026 15:54 | 20 | 27.40 |
| 07/08/2026 15:54 | 114 | 27.405 |
| 07/08/2026 15:54 | 6 | 27.405 |
| 07/08/2026 15:54 | 254 | 27.405 |
| 07/08/2026 15:54 | 40 | 27.405 |
| 07/08/2026 15:54 | 60 | 27.405 |
| 07/08/2026 15:54 | 54 | 27.405 |
| 07/08/2026 15:54 | 200 | 27.405 |
| 07/08/2026 15:54 | 100 | 27.405 |
| 07/08/2026 15:54 | 100 | 27.41 |
| 07/08/2026 15:54 | 100 | 27.41 |
| 07/08/2026 15:54 | 10 | 27.41 |
| 07/08/2026 15:54 | 5 | 27.41 |
| 07/08/2026 15:54 | 100 | 27.41 |
| 07/08/2026 15:54 | 20 | 27.41 |
| 07/08/2026 15:54 | 76 | 27.41 |
| 07/08/2026 15:54 | 4 | 27.41 |
| 07/08/2026 15:54 | 220 | 27.41 |
| 07/08/2026 15:54 | 100 | 27.42 |
| 07/08/2026 15:54 | 529 | 27.42 |
| 07/08/2026 15:54 | 679 | 27.42 |
| 07/08/2026 15:54 | 300 | 27.42 |
| 07/08/2026 15:54 | 1 | 27.42 |
| 07/08/2026 15:54 | 5 | 27.42 |
| 07/08/2026 15:54 | 50 | 27.42 |
| 07/08/2026 15:54 | 15 | 27.43 |
| 07/08/2026 15:54 | 80 | 27.43 |
| 07/08/2026 15:54 | 454 | 27.43 |
| 07/08/2026 15:54 | 39 | 27.43 |
| 07/08/2026 15:54 | 100 | 27.43 |
| 07/08/2026 15:54 | 300 | 27.43 |
| 07/08/2026 15:54 | 100 | 27.43 |
| 07/08/2026 15:54 | 15 | 27.43 |
| 07/08/2026 15:54 | 300 | 27.425 |
| 07/08/2026 15:54 | 4 | 27.425 |
| 07/08/2026 15:54 | 350 | 27.425 |
| 07/08/2026 15:54 | 346 | 27.425 |
| 07/08/2026 15:54 | 200 | 27.43 |
| 07/08/2026 15:54 | 20 | 27.43 |
| 07/08/2026 15:54 | 280 | 27.43 |
| 07/08/2026 15:54 | 4 | 27.43 |
| 07/08/2026 15:54 | 300 | 27.435 |
| 07/08/2026 15:54 | 28 | 27.435 |
| 07/08/2026 15:54 | 186 | 27.435 |
| 07/08/2026 15:54 | 214 | 27.435 |
| 07/08/2026 15:54 | 85 | 27.435 |
| 07/08/2026 15:54 | 129 | 27.435 |
| 07/08/2026 15:54 | 86 | 27.435 |
| 07/08/2026 15:54 | 3 | 27.45 |
| 07/08/2026 15:54 | 700 | 27.45 |
| 07/08/2026 15:54 | 1447 | 27.45 |
| 07/08/2026 15:54 | 3 | 27.45 |
| 07/08/2026 15:54 | 100 | 27.45 |
| 07/08/2026 15:54 | 10 | 27.45 |
| 07/08/2026 15:54 | 90 | 27.45 |
| 07/08/2026 15:54 | 10 | 27.45 |
| 07/08/2026 15:54 | 89 | 27.45 |
| 07/08/2026 15:54 | 1 | 27.45 |
| 07/08/2026 15:54 | 100 | 27.445 |
| 07/08/2026 15:54 | 100 | 27.445 |
| 07/08/2026 15:54 | 4200 | 27.45 |
| 07/08/2026 15:54 | 14 | 27.45 |
| 07/08/2026 15:54 | 5 | 27.45 |
| 07/08/2026 15:54 | 5 | 27.45 |
| 07/08/2026 15:54 | 5227 | 27.45 |
| 07/08/2026 15:54 | 75 | 27.45 |
| 07/08/2026 15:54 | 3448 | 27.45 |
| 07/08/2026 15:54 | 1250 | 27.45 |
| 07/08/2026 15:54 | 95 | 27.46 |
| 07/08/2026 15:54 | 10 | 27.46 |
| 07/08/2026 15:54 | 300 | 27.465 |
| 07/08/2026 15:54 | 350 | 27.465 |
| 07/08/2026 15:54 | 350 | 27.465 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 65 | 27.46 |
| 07/08/2026 15:53 | 35 | 27.46 |
| 07/08/2026 15:53 | 300 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 95 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 14 | 27.46 |
| 07/08/2026 15:53 | 30 | 27.46 |
| 07/08/2026 15:53 | 456 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 14 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 25 | 27.46 |
| 07/08/2026 15:53 | 5 | 27.46 |
| 07/08/2026 15:53 | 95 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 50 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 5 | 27.46 |
| 07/08/2026 15:53 | 7 | 27.47 |
| 07/08/2026 15:53 | 12 | 27.47 |
| 07/08/2026 15:53 | 6 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.46 |
| 07/08/2026 15:53 | 100 | 27.45 |
| 07/08/2026 15:53 | 100 | 27.45 |
| 07/08/2026 15:53 | 300 | 27.445 |
| 07/08/2026 15:53 | 1100 | 27.44 |
| 07/08/2026 15:53 | 900 | 27.44 |
| 07/08/2026 15:53 | 10 | 27.44 |
| 07/08/2026 15:53 | 100 | 27.44 |
| 07/08/2026 15:53 | 100 | 27.435 |
| 07/08/2026 15:53 | 143 | 27.44 |
| 07/08/2026 15:53 | 114 | 27.445 |
| 07/08/2026 15:53 | 31 | 27.44 |
| 07/08/2026 15:53 | 50 | 27.44 |
| 07/08/2026 15:53 | 20 | 27.44 |
| 07/08/2026 15:53 | 114 | 27.445 |
| 07/08/2026 15:53 | 80 | 27.44 |
| 07/08/2026 15:53 | 5 | 27.44 |
| 07/08/2026 15:53 | 10 | 27.44 |
| 07/08/2026 15:53 | 5 | 27.44 |
| 07/08/2026 15:53 | 100 | 27.44 |
| 07/08/2026 15:53 | 68 | 27.45 |
| 07/08/2026 15:53 | 14 | 27.45 |
| 07/08/2026 15:53 | 4 | 27.45 |
| 07/08/2026 15:53 | 2 | 27.45 |
| 07/08/2026 15:53 | 2 | 27.45 |
| 07/08/2026 15:53 | 500 | 27.45 |
| 07/08/2026 15:53 | 2 | 27.45 |
| 07/08/2026 15:53 | 50 | 27.45 |
| 07/08/2026 15:53 | 9 | 27.45 |
| 07/08/2026 15:53 | 91 | 27.45 |
| 07/08/2026 15:53 | 14 | 27.45 |
| 07/08/2026 15:53 | 109 | 27.45 |
| 07/08/2026 15:53 | 24 | 27.45 |
| 07/08/2026 15:53 | 4 | 27.45 |
| 07/08/2026 15:53 | 149 | 27.45 |
| 07/08/2026 15:53 | 65 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 190 | 27.45 |
| 07/08/2026 15:52 | 24 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 686 | 27.45 |
| 07/08/2026 15:52 | 14 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 87 | 27.45 |
| 07/08/2026 15:52 | 300 | 27.45 |
| 07/08/2026 15:52 | 300 | 27.45 |
| 07/08/2026 15:52 | 24 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 26 | 27.45 |
| 07/08/2026 15:52 | 24 | 27.45 |
| 07/08/2026 15:52 | 76 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 300 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 250 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 163 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 287 | 27.45 |
| 07/08/2026 15:52 | 13 | 27.45 |
| 07/08/2026 15:52 | 37 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 300 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 14 | 27.45 |
| 07/08/2026 15:52 | 87 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 300 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 250 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 144 | 27.45 |
| 07/08/2026 15:52 | 156 | 27.45 |
| 07/08/2026 15:52 | 18 | 27.45 |
| 07/08/2026 15:52 | 180 | 27.455 |
| 07/08/2026 15:52 | 54 | 27.455 |
| 07/08/2026 15:52 | 66 | 27.455 |
| 07/08/2026 15:52 | 114 | 27.455 |
| 07/08/2026 15:52 | 120 | 27.455 |
| 07/08/2026 15:52 | 96 | 27.45 |
| 07/08/2026 15:52 | 10 | 27.45 |
| 07/08/2026 15:52 | 437 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 18 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.445 |
| 07/08/2026 15:52 | 60 | 27.45 |
| 07/08/2026 15:52 | 50 | 27.45 |
| 07/08/2026 15:52 | 5 | 27.45 |
| 07/08/2026 15:52 | 57 | 27.45 |
| 07/08/2026 15:52 | 14 | 27.45 |
| 07/08/2026 15:52 | 1500 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.445 |
| 07/08/2026 15:52 | 200 | 27.445 |
| 07/08/2026 15:52 | 100 | 27.445 |
| 07/08/2026 15:52 | 66 | 27.445 |
| 07/08/2026 15:52 | 24 | 27.45 |
| 07/08/2026 15:52 | 6 | 27.45 |
| 07/08/2026 15:52 | 400 | 27.46 |
| 07/08/2026 15:52 | 26 | 27.46 |
| 07/08/2026 15:52 | 18 | 27.46 |
| 07/08/2026 15:52 | 16 | 27.46 |
| 07/08/2026 15:52 | 100 | 27.46 |
| 07/08/2026 15:52 | 6 | 27.46 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.45 |
| 07/08/2026 15:52 | 60 | 27.45 |
| 07/08/2026 15:52 | 100 | 27.445 |
| 07/08/2026 15:52 | 3 | 27.445 |
| 07/08/2026 15:52 | 100 | 27.44 |
| 07/08/2026 15:52 | 4 | 27.435 |
| 07/08/2026 15:52 | 3 | 27.435 |
| 07/08/2026 15:52 | 64 | 27.43 |
| 07/08/2026 15:52 | 100 | 27.43 |
| 07/08/2026 15:52 | 2 | 27.425 |
| 07/08/2026 15:52 | 2 | 27.425 |
| 07/08/2026 15:52 | 3 | 27.425 |
| 07/08/2026 15:52 | 300 | 27.425 |
| 07/08/2026 15:52 | 100 | 27.42 |
| 07/08/2026 15:52 | 100 | 27.42 |
| 07/08/2026 15:52 | 18 | 27.42 |
| 07/08/2026 15:52 | 100 | 27.42 |
| 07/08/2026 15:52 | 11 | 27.42 |
| 07/08/2026 15:51 | 120 | 27.42 |
| 07/08/2026 15:51 | 100 | 27.42 |
| 07/08/2026 15:51 | 11 | 27.42 |
| 07/08/2026 15:51 | 3 | 27.42 |
| 07/08/2026 15:51 | 76 | 27.42 |
| 07/08/2026 15:51 | 6 | 27.42 |
| 07/08/2026 15:51 | 25 | 27.43 |
| 07/08/2026 15:51 | 700 | 27.43 |
| 07/08/2026 15:51 | 100 | 27.43 |
| 07/08/2026 15:51 | 52 | 27.43 |
| 07/08/2026 15:51 | 48 | 27.43 |
| 07/08/2026 15:51 | 100 | 27.42 |
| 07/08/2026 15:51 | 100 | 27.42 |
| 07/08/2026 15:51 | 100 | 27.42 |
| 07/08/2026 15:51 | 300 | 27.415 |
| 07/08/2026 15:51 | 100 | 27.41 |
| 07/08/2026 15:51 | 76 | 27.41 |
| 07/08/2026 15:51 | 81 | 27.41 |
| 07/08/2026 15:51 | 76 | 27.41 |
| 07/08/2026 15:51 | 43 | 27.41 |
| 07/08/2026 15:51 | 100 | 27.41 |
| 07/08/2026 15:51 | 100 | 27.405 |
| 07/08/2026 15:51 | 14 | 27.405 |
| 07/08/2026 15:51 | 100 | 27.405 |
| 07/08/2026 15:51 | 100 | 27.40 |
| 07/08/2026 15:51 | 300 | 27.40 |
| 07/08/2026 15:51 | 100 | 27.40 |
| 07/08/2026 15:51 | 5 | 27.41 |
| 07/08/2026 15:51 | 100 | 27.41 |
| 07/08/2026 15:51 | 20 | 27.41 |
| 07/08/2026 15:51 | 100 | 27.41 |
| 07/08/2026 15:51 | 200 | 27.41 |
| 07/08/2026 15:51 | 100 | 27.41 |
| 07/08/2026 15:50 | 150 | 27.405 |
| 07/08/2026 15:50 | 350 | 27.405 |
| 07/08/2026 15:50 | 100 | 27.405 |
| 07/08/2026 15:50 | 300 | 27.405 |
| 07/08/2026 15:50 | 100 | 27.40 |
| 07/08/2026 15:50 | 25 | 27.40 |
| 07/08/2026 15:50 | 6 | 27.40 |
| 07/08/2026 15:50 | 100 | 27.40 |
| 07/08/2026 15:50 | 100 | 27.395 |
| 07/08/2026 15:50 | 100 | 27.39 |
| 07/08/2026 15:50 | 6 | 27.38 |
| 07/08/2026 15:50 | 300 | 27.38 |
| 07/08/2026 15:50 | 6 | 27.38 |
| 07/08/2026 15:50 | 24 | 27.38 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:50 | 20 | 27.37 |
| 07/08/2026 15:50 | 4 | 27.37 |
| 07/08/2026 15:50 | 6 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:50 | 40 | 27.37 |
| 07/08/2026 15:50 | 50 | 27.37 |
| 07/08/2026 15:50 | 300 | 27.37 |
| 07/08/2026 15:50 | 26 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.36 |
| 07/08/2026 15:50 | 300 | 27.36 |
| 07/08/2026 15:50 | 100 | 27.36 |
| 07/08/2026 15:50 | 22 | 27.36 |
| 07/08/2026 15:50 | 300 | 27.36 |
| 07/08/2026 15:50 | 100 | 27.36 |
| 07/08/2026 15:50 | 200 | 27.355 |
| 07/08/2026 15:50 | 300 | 27.355 |
| 07/08/2026 15:50 | 300 | 27.36 |
| 07/08/2026 15:50 | 132 | 27.36 |
| 07/08/2026 15:50 | 68 | 27.36 |
| 07/08/2026 15:50 | 500 | 27.36 |
| 07/08/2026 15:50 | 50 | 27.36 |
| 07/08/2026 15:50 | 100 | 27.36 |
| 07/08/2026 15:50 | 7 | 27.36 |
| 07/08/2026 15:50 | 293 | 27.36 |
| 07/08/2026 15:50 | 22 | 27.36 |
| 07/08/2026 15:50 | 11 | 27.37 |
| 07/08/2026 15:50 | 4 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:50 | 50 | 27.37 |
| 07/08/2026 15:50 | 203 | 27.37 |
| 07/08/2026 15:50 | 47 | 27.37 |
| 07/08/2026 15:50 | 50 | 27.37 |
| 07/08/2026 15:50 | 800 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:50 | 200 | 27.365 |
| 07/08/2026 15:50 | 100 | 27.365 |
| 07/08/2026 15:50 | 17 | 27.36 |
| 07/08/2026 15:50 | 4 | 27.36 |
| 07/08/2026 15:50 | 1 | 27.36 |
| 07/08/2026 15:50 | 1 | 27.36 |
| 07/08/2026 15:50 | 1 | 27.36 |
| 07/08/2026 15:50 | 200 | 27.37 |
| 07/08/2026 15:50 | 100 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 200 | 27.37 |
| 07/08/2026 15:49 | 1100 | 27.37 |
| 07/08/2026 15:49 | 300 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 498 | 27.37 |
| 07/08/2026 15:49 | 302 | 27.37 |
| 07/08/2026 15:49 | 17 | 27.365 |
| 07/08/2026 15:49 | 17 | 27.365 |
| 07/08/2026 15:49 | 100 | 27.36 |
| 07/08/2026 15:49 | 100 | 27.36 |
| 07/08/2026 15:49 | 10 | 27.355 |
| 07/08/2026 15:49 | 100 | 27.35 |
| 07/08/2026 15:49 | 100 | 27.35 |
| 07/08/2026 15:49 | 147 | 27.35 |
| 07/08/2026 15:49 | 100 | 27.35 |
| 07/08/2026 15:49 | 1 | 27.35 |
| 07/08/2026 15:49 | 388 | 27.35 |
| 07/08/2026 15:49 | 75 | 27.35 |
| 07/08/2026 15:49 | 37 | 27.35 |
| 07/08/2026 15:49 | 147 | 27.37 |
| 07/08/2026 15:49 | 199 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 50 | 27.37 |
| 07/08/2026 15:49 | 300 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.365 |
| 07/08/2026 15:49 | 200 | 27.365 |
| 07/08/2026 15:49 | 100 | 27.365 |
| 07/08/2026 15:49 | 100 | 27.36 |
| 07/08/2026 15:49 | 100 | 27.36 |
| 07/08/2026 15:49 | 50 | 27.36 |
| 07/08/2026 15:49 | 300 | 27.36 |
| 07/08/2026 15:49 | 5 | 27.37 |
| 07/08/2026 15:49 | 50 | 27.37 |
| 07/08/2026 15:49 | 50 | 27.37 |
| 07/08/2026 15:49 | 5 | 27.37 |
| 07/08/2026 15:49 | 45 | 27.37 |
| 07/08/2026 15:49 | 55 | 27.37 |
| 07/08/2026 15:49 | 50 | 27.37 |
| 07/08/2026 15:49 | 64 | 27.37 |
| 07/08/2026 15:49 | 36 | 27.37 |
| 07/08/2026 15:49 | 43 | 27.37 |
| 07/08/2026 15:49 | 300 | 27.375 |
| 07/08/2026 15:49 | 114 | 27.375 |
| 07/08/2026 15:49 | 800 | 27.37 |
| 07/08/2026 15:49 | 100 | 27.37 |
| 07/08/2026 15:49 | 1 | 27.365 |
| 07/08/2026 15:49 | 4 | 27.36 |
| 07/08/2026 15:49 | 100 | 27.36 |
| 07/08/2026 15:49 | 100 | 27.36 |
| 07/08/2026 15:48 | 100 | 27.355 |
| 07/08/2026 15:48 | 200 | 27.355 |
| 07/08/2026 15:48 | 80 | 27.36 |
| 07/08/2026 15:48 | 43 | 27.36 |
| 07/08/2026 15:48 | 195 | 27.36 |
| 07/08/2026 15:48 | 5 | 27.36 |
| 07/08/2026 15:48 | 112 | 27.37 |
| 07/08/2026 15:48 | 636 | 27.37 |
| 07/08/2026 15:48 | 4 | 27.37 |
| 07/08/2026 15:48 | 420 | 27.37 |
| 07/08/2026 15:48 | 46 | 27.37 |
| 07/08/2026 15:48 | 53 | 27.37 |
| 07/08/2026 15:48 | 1 | 27.37 |
| 07/08/2026 15:48 | 100 | 27.37 |
| 07/08/2026 15:48 | 100 | 27.36 |
| 07/08/2026 15:48 | 100 | 27.36 |
| 07/08/2026 15:48 | 4 | 27.35 |
| 07/08/2026 15:48 | 96 | 27.35 |
| 07/08/2026 15:48 | 100 | 27.35 |
| 07/08/2026 15:48 | 100 | 27.345 |
| 07/08/2026 15:48 | 70 | 27.345 |
| 07/08/2026 15:48 | 200 | 27.345 |
| 07/08/2026 15:48 | 100 | 27.345 |
| 07/08/2026 15:48 | 100 | 27.34 |
| 07/08/2026 15:48 | 100 | 27.34 |
| 07/08/2026 15:48 | 39 | 27.34 |
| 07/08/2026 15:48 | 200 | 27.345 |
| 07/08/2026 15:48 | 39 | 27.35 |
| 07/08/2026 15:48 | 95 | 27.35 |
| 07/08/2026 15:48 | 5 | 27.35 |
| 07/08/2026 15:48 | 2 | 27.35 |
| 07/08/2026 15:48 | 200 | 27.355 |
| 07/08/2026 15:48 | 250 | 27.355 |
| 07/08/2026 15:48 | 350 | 27.355 |
| 07/08/2026 15:48 | 200 | 27.355 |
| 07/08/2026 15:47 | 44 | 27.37 |
| 07/08/2026 15:47 | 570 | 27.37 |
| 07/08/2026 15:47 | 200 | 27.38 |
| 07/08/2026 15:47 | 134 | 27.38 |
| 07/08/2026 15:47 | 94 | 27.38 |
| 07/08/2026 15:47 | 6 | 27.38 |
| 07/08/2026 15:47 | 100 | 27.38 |
| 07/08/2026 15:47 | 600 | 27.38 |
| 07/08/2026 15:47 | 100 | 27.37 |
| 07/08/2026 15:47 | 100 | 27.37 |
| 07/08/2026 15:47 | 547 | 27.37 |
| 07/08/2026 15:47 | 6 | 27.37 |
| 07/08/2026 15:47 | 47 | 27.37 |
| 07/08/2026 15:47 | 47 | 27.37 |
| 07/08/2026 15:47 | 36 | 27.37 |
| 07/08/2026 15:47 | 100 | 27.37 |
| 07/08/2026 15:47 | 300 | 27.37 |
| 07/08/2026 15:47 | 200 | 27.365 |
| 07/08/2026 15:47 | 100 | 27.37 |
| 07/08/2026 15:47 | 217 | 27.37 |
| 07/08/2026 15:47 | 100 | 27.37 |
| 07/08/2026 15:47 | 100 | 27.37 |
| 07/08/2026 15:47 | 200 | 27.365 |
| 07/08/2026 15:47 | 100 | 27.36 |
| 07/08/2026 15:47 | 100 | 27.36 |
| 07/08/2026 15:47 | 200 | 27.355 |
| 07/08/2026 15:47 | 9 | 27.35 |
| 07/08/2026 15:47 | 100 | 27.35 |
| 07/08/2026 15:47 | 100 | 27.345 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 2 | 27.34 |
| 07/08/2026 15:47 | 13 | 27.34 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 1 | 27.34 |
| 07/08/2026 15:47 | 50 | 27.34 |
| 07/08/2026 15:47 | 48 | 27.34 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 300 | 27.34 |
| 07/08/2026 15:47 | 144 | 27.34 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 48 | 27.34 |
| 07/08/2026 15:47 | 350 | 27.335 |
| 07/08/2026 15:47 | 2 | 27.34 |
| 07/08/2026 15:47 | 47 | 27.34 |
| 07/08/2026 15:47 | 48 | 27.34 |
| 07/08/2026 15:47 | 90 | 27.34 |
| 07/08/2026 15:47 | 5 | 27.34 |
| 07/08/2026 15:47 | 5 | 27.34 |
| 07/08/2026 15:47 | 100 | 27.34 |
| 07/08/2026 15:47 | 5 | 27.35 |
| 07/08/2026 15:47 | 200 | 27.355 |
| 07/08/2026 15:47 | 44 | 27.36 |
| 07/08/2026 15:47 | 44 | 27.37 |
| 07/08/2026 15:47 | 5 | 27.37 |
| 07/08/2026 15:47 | 1593 | 27.37 |
| 07/08/2026 15:47 | 7 | 27.37 |
| 07/08/2026 15:46 | 100 | 27.38 |
| 07/08/2026 15:46 | 6 | 27.38 |
| 07/08/2026 15:46 | 118 | 27.38 |
| 07/08/2026 15:46 | 7 | 27.38 |
| 07/08/2026 15:46 | 200 | 27.38 |
| 07/08/2026 15:46 | 300 | 27.38 |
| 07/08/2026 15:46 | 50 | 27.38 |
| 07/08/2026 15:46 | 24 | 27.38 |
| 07/08/2026 15:46 | 6 | 27.38 |
| 07/08/2026 15:46 | 5 | 27.37 |
| 07/08/2026 15:46 | 100 | 27.37 |
| 07/08/2026 15:46 | 50 | 27.37 |
| 07/08/2026 15:46 | 300 | 27.37 |
| 07/08/2026 15:46 | 50 | 27.37 |
| 07/08/2026 15:46 | 26 | 27.37 |
| 07/08/2026 15:46 | 500 | 27.36 |
| 07/08/2026 15:46 | 200 | 27.355 |
| 07/08/2026 15:46 | 60 | 27.35 |
| 07/08/2026 15:46 | 40 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.35 |
| 07/08/2026 15:46 | 10 | 27.35 |
| 07/08/2026 15:46 | 190 | 27.35 |
| 07/08/2026 15:46 | 10 | 27.35 |
| 07/08/2026 15:46 | 90 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.35 |
| 07/08/2026 15:46 | 160 | 27.35 |
| 07/08/2026 15:46 | 40 | 27.35 |
| 07/08/2026 15:46 | 10 | 27.35 |
| 07/08/2026 15:46 | 190 | 27.35 |
| 07/08/2026 15:46 | 10 | 27.35 |
| 07/08/2026 15:46 | 150 | 27.35 |
| 07/08/2026 15:46 | 50 | 27.35 |
| 07/08/2026 15:46 | 150 | 27.35 |
| 07/08/2026 15:46 | 50 | 27.35 |
| 07/08/2026 15:46 | 40 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 50 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 26 | 27.35 |
| 07/08/2026 15:46 | 173 | 27.35 |
| 07/08/2026 15:46 | 127 | 27.35 |
| 07/08/2026 15:46 | 50 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 112 | 27.34 |
| 07/08/2026 15:46 | 350 | 27.34 |
| 07/08/2026 15:46 | 538 | 27.34 |
| 07/08/2026 15:46 | 347 | 27.34 |
| 07/08/2026 15:46 | 13 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 300 | 27.34 |
| 07/08/2026 15:46 | 50 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 22 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 13 | 27.33 |
| 07/08/2026 15:46 | 13 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 88 | 27.33 |
| 07/08/2026 15:46 | 12 | 27.33 |
| 07/08/2026 15:46 | 339 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 4 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 24 | 27.33 |
| 07/08/2026 15:46 | 400 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 200 | 27.33 |
| 07/08/2026 15:46 | 30 | 27.33 |
| 07/08/2026 15:46 | 10 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 152 | 27.34 |
| 07/08/2026 15:46 | 48 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 94 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 6 | 27.34 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 300 | 27.34 |
| 07/08/2026 15:46 | 900 | 27.34 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 1000 | 27.34 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.335 |
| 07/08/2026 15:46 | 113 | 27.335 |
| 07/08/2026 15:46 | 99 | 27.34 |
| 07/08/2026 15:46 | 13 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 50 | 27.34 |
| 07/08/2026 15:46 | 8 | 27.34 |
| 07/08/2026 15:46 | 4 | 27.34 |
| 07/08/2026 15:46 | 28 | 27.34 |
| 07/08/2026 15:46 | 200 | 27.34 |
| 07/08/2026 15:46 | 50 | 27.34 |
| 07/08/2026 15:46 | 15 | 27.34 |
| 07/08/2026 15:46 | 5 | 27.35 |
| 07/08/2026 15:46 | 1 | 27.35 |
| 07/08/2026 15:46 | 413 | 27.35 |
| 07/08/2026 15:46 | 3 | 27.36 |
| 07/08/2026 15:46 | 100 | 27.375 |
| 07/08/2026 15:46 | 50 | 27.36 |
| 07/08/2026 15:46 | 250 | 27.36 |
| 07/08/2026 15:46 | 100 | 27.36 |
| 07/08/2026 15:46 | 100 | 27.36 |
| 07/08/2026 15:46 | 100 | 27.36 |
| 07/08/2026 15:46 | 100 | 27.36 |
| 07/08/2026 15:46 | 560 | 27.35 |
| 07/08/2026 15:46 | 440 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.35 |
| 07/08/2026 15:46 | 200 | 27.35 |
| 07/08/2026 15:46 | 100 | 27.35 |
| 07/08/2026 15:46 | 19 | 27.34 |
| 07/08/2026 15:46 | 68 | 27.34 |
| 07/08/2026 15:46 | 13 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 19 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:46 | 9 | 27.34 |
| 07/08/2026 15:46 | 50 | 27.34 |
| 07/08/2026 15:46 | 28 | 27.34 |
| 07/08/2026 15:46 | 12 | 27.34 |
| 07/08/2026 15:46 | 1 | 27.34 |
| 07/08/2026 15:46 | 23 | 27.34 |
| 07/08/2026 15:46 | 1 | 27.34 |
| 07/08/2026 15:46 | 18 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.335 |
| 07/08/2026 15:46 | 200 | 27.335 |
| 07/08/2026 15:46 | 147 | 27.33 |
| 07/08/2026 15:46 | 3 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 36 | 27.34 |
| 07/08/2026 15:46 | 19 | 27.33 |
| 07/08/2026 15:46 | 19 | 27.33 |
| 07/08/2026 15:46 | 5 | 27.33 |
| 07/08/2026 15:46 | 200 | 27.33 |
| 07/08/2026 15:46 | 100 | 27.33 |
| 07/08/2026 15:46 | 50 | 27.33 |
| 07/08/2026 15:46 | 24 | 27.33 |
| 07/08/2026 15:46 | 128 | 27.34 |
| 07/08/2026 15:46 | 54 | 27.34 |
| 07/08/2026 15:46 | 1 | 27.34 |
| 07/08/2026 15:46 | 19 | 27.34 |
| 07/08/2026 15:46 | 100 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 27 | 27.34 |
| 07/08/2026 15:45 | 128 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 99 | 27.34 |
| 07/08/2026 15:45 | 1 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 23 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 50 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 87 | 27.34 |
| 07/08/2026 15:45 | 108 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 19 | 27.34 |
| 07/08/2026 15:45 | 13 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 87 | 27.34 |
| 07/08/2026 15:45 | 13 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 19 | 27.34 |
| 07/08/2026 15:45 | 28 | 27.34 |
| 07/08/2026 15:45 | 1 | 27.34 |
| 07/08/2026 15:45 | 100 | 27.34 |
| 07/08/2026 15:45 | 30 | 27.34 |
| 07/08/2026 15:45 | 70 | 27.34 |
| 07/08/2026 15:45 | 10 | 27.34 |
| 07/08/2026 15:45 | 2 | 27.345 |
| 07/08/2026 15:45 | 24 | 27.35 |
| 07/08/2026 15:45 | 60 | 27.35 |
| 07/08/2026 15:45 | 132 | 27.35 |
| 07/08/2026 15:45 | 84 | 27.35 |
| 07/08/2026 15:45 | 216 | 27.35 |
| 07/08/2026 15:45 | 84 | 27.35 |
| 07/08/2026 15:45 | 216 | 27.35 |
| 07/08/2026 15:45 | 84 | 27.35 |
| 07/08/2026 15:45 | 300 | 27.35 |
| 07/08/2026 15:45 | 200 | 27.35 |
| 07/08/2026 15:45 | 400 | 27.35 |
| 07/08/2026 15:45 | 18 | 27.34 |
| 07/08/2026 15:45 | 1 | 27.34 |
| 07/08/2026 15:45 | 1 | 27.34 |
| 07/08/2026 15:45 | 2 | 27.345 |
| 07/08/2026 15:45 | 100 | 27.345 |
| 07/08/2026 15:45 | 100 | 27.345 |
| 07/08/2026 15:45 | 200 | 27.345 |
| 07/08/2026 15:45 | 100 | 27.33 |
| 07/08/2026 15:45 | 9 | 27.33 |
| 07/08/2026 15:45 | 200 | 27.325 |
| 07/08/2026 15:45 | 100 | 27.32 |
| 07/08/2026 15:45 | 114 | 27.32 |
| 07/08/2026 15:45 | 14 | 27.32 |
| 07/08/2026 15:45 | 86 | 27.32 |
| 07/08/2026 15:45 | 14 | 27.32 |
| 07/08/2026 15:45 | 600 | 27.32 |
| 07/08/2026 15:45 | 386 | 27.32 |
| 07/08/2026 15:45 | 214 | 27.32 |
| 07/08/2026 15:45 | 10 | 27.32 |
| 07/08/2026 15:45 | 300 | 27.31 |
| 07/08/2026 15:45 | 10 | 27.31 |
| 07/08/2026 15:45 | 100 | 27.31 |
| 07/08/2026 15:45 | 100 | 27.30 |
| 07/08/2026 15:45 | 4 | 27.30 |
| 07/08/2026 15:45 | 6 | 27.30 |
| 07/08/2026 15:45 | 73 | 27.30 |
| 07/08/2026 15:45 | 6 | 27.30 |
| 07/08/2026 15:45 | 200 | 27.305 |
| 07/08/2026 15:45 | 200 | 27.31 |
| 07/08/2026 15:45 | 1 | 27.31 |
| 07/08/2026 15:45 | 36 | 27.32 |
| 07/08/2026 15:45 | 72 | 27.32 |
| 07/08/2026 15:45 | 3000 | 27.32 |
| 07/08/2026 15:45 | 18 | 27.32 |
| 07/08/2026 15:45 | 12 | 27.32 |
| 07/08/2026 15:45 | 6 | 27.32 |
| 07/08/2026 15:45 | 28 | 27.32 |
| 07/08/2026 15:45 | 400 | 27.31 |
| 07/08/2026 15:45 | 80 | 27.31 |
| 07/08/2026 15:45 | 32 | 27.31 |
| 07/08/2026 15:45 | 100 | 27.31 |
| 07/08/2026 15:45 | 6 | 27.31 |
| 07/08/2026 15:45 | 200 | 27.30 |
| 07/08/2026 15:45 | 200 | 27.30 |
| 07/08/2026 15:45 | 100 | 27.30 |
| 07/08/2026 15:45 | 300 | 27.30 |
| 07/08/2026 15:45 | 600 | 27.30 |
| 07/08/2026 15:45 | 300 | 27.30 |
| 07/08/2026 15:45 | 100 | 27.30 |
| 07/08/2026 15:45 | 400 | 27.30 |
| 07/08/2026 15:45 | 200 | 27.29 |
| 07/08/2026 15:45 | 69 | 27.29 |
| 07/08/2026 15:45 | 100 | 27.29 |
| 07/08/2026 15:45 | 10 | 27.28 |
| 07/08/2026 15:45 | 10 | 27.28 |
| 07/08/2026 15:45 | 50 | 27.28 |
| 07/08/2026 15:45 | 50 | 27.28 |
| 07/08/2026 15:45 | 1 | 27.28 |
| 07/08/2026 15:45 | 50 | 27.28 |
| 07/08/2026 15:45 | 200 | 27.28 |
| 07/08/2026 15:45 | 300 | 27.28 |
| 07/08/2026 15:45 | 200 | 27.28 |
| 07/08/2026 15:45 | 149 | 27.28 |
| 07/08/2026 15:45 | 114 | 27.275 |
| 07/08/2026 15:45 | 200 | 27.275 |
| 07/08/2026 15:45 | 100 | 27.275 |
| 07/08/2026 15:44 | 479 | 27.28 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 99 | 27.29 |
| 07/08/2026 15:44 | 1 | 27.29 |
| 07/08/2026 15:44 | 200 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.28 |
| 07/08/2026 15:44 | 350 | 27.275 |
| 07/08/2026 15:44 | 10 | 27.275 |
| 07/08/2026 15:44 | 26 | 27.275 |
| 07/08/2026 15:44 | 36 | 27.275 |
| 07/08/2026 15:44 | 100 | 27.28 |
| 07/08/2026 15:44 | 98 | 27.28 |
| 07/08/2026 15:44 | 2 | 27.28 |
| 07/08/2026 15:44 | 47 | 27.285 |
| 07/08/2026 15:44 | 200 | 27.29 |
| 07/08/2026 15:44 | 44 | 27.29 |
| 07/08/2026 15:44 | 66 | 27.29 |
| 07/08/2026 15:44 | 6 | 27.29 |
| 07/08/2026 15:44 | 1 | 27.29 |
| 07/08/2026 15:44 | 1 | 27.29 |
| 07/08/2026 15:44 | 1 | 27.29 |
| 07/08/2026 15:44 | 3 | 27.29 |
| 07/08/2026 15:44 | 184 | 27.29 |
| 07/08/2026 15:44 | 53 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 16 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 94 | 27.29 |
| 07/08/2026 15:44 | 200 | 27.29 |
| 07/08/2026 15:44 | 16 | 27.29 |
| 07/08/2026 15:44 | 94 | 27.295 |
| 07/08/2026 15:44 | 10 | 27.295 |
| 07/08/2026 15:44 | 200 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 600 | 27.29 |
| 07/08/2026 15:44 | 19 | 27.29 |
| 07/08/2026 15:44 | 200 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 200 | 27.29 |
| 07/08/2026 15:44 | 19 | 27.29 |
| 07/08/2026 15:44 | 127 | 27.295 |
| 07/08/2026 15:44 | 100 | 27.295 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 27 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 60 | 27.285 |
| 07/08/2026 15:44 | 100 | 27.29 |
| 07/08/2026 15:44 | 28 | 27.29 |
| 07/08/2026 15:44 | 100 | 27.285 |
| 07/08/2026 15:44 | 100 | 27.285 |
| 07/08/2026 15:44 | 250 | 27.285 |
| 07/08/2026 15:44 | 350 | 27.285 |
| 07/08/2026 15:44 | 19 | 27.28 |
| 07/08/2026 15:44 | 2 | 27.28 |
| 07/08/2026 15:44 | 3 | 27.28 |
| 07/08/2026 15:44 | 5 | 27.28 |
| 07/08/2026 15:44 | 100 | 27.28 |
| 07/08/2026 15:44 | 5 | 27.28 |
| 07/08/2026 15:44 | 94 | 27.28 |
| 07/08/2026 15:44 | 2 | 27.28 |
| 07/08/2026 15:44 | 1 | 27.28 |
| 07/08/2026 15:43 | 200 | 27.29 |
| 07/08/2026 15:43 | 200 | 27.29 |
| 07/08/2026 15:43 | 100 | 27.29 |
| 07/08/2026 15:43 | 135 | 27.29 |
| 07/08/2026 15:43 | 100 | 27.285 |
| 07/08/2026 15:43 | 200 | 27.29 |
| 07/08/2026 15:43 | 100 | 27.29 |
| 07/08/2026 15:43 | 100 | 27.29 |
| 07/08/2026 15:43 | 100 | 27.29 |
| 07/08/2026 15:43 | 214 | 27.29 |
| 07/08/2026 15:43 | 186 | 27.29 |
| 07/08/2026 15:43 | 600 | 27.29 |
| 07/08/2026 15:43 | 100 | 27.28 |
| 07/08/2026 15:43 | 99 | 27.28 |
| 07/08/2026 15:43 | 100 | 27.28 |
| 07/08/2026 15:43 | 1 | 27.28 |
| 07/08/2026 15:42 | 10 | 27.30 |
| 07/08/2026 15:42 | 100 | 27.30 |
| 07/08/2026 15:42 | 200 | 27.30 |
| 07/08/2026 15:42 | 300 | 27.31 |
| 07/08/2026 15:42 | 100 | 27.31 |
| 07/08/2026 15:42 | 2 | 27.32 |
| 07/08/2026 15:42 | 289 | 27.33 |
| 07/08/2026 15:42 | 91 | 27.32 |
| 07/08/2026 15:42 | 50 | 27.32 |
| 07/08/2026 15:42 | 100 | 27.32 |
| 07/08/2026 15:42 | 56 | 27.32 |
| 07/08/2026 15:42 | 100 | 27.33 |
| 07/08/2026 15:42 | 99 | 27.33 |
| 07/08/2026 15:42 | 100 | 27.33 |
| 07/08/2026 15:42 | 100 | 27.33 |
| 07/08/2026 15:42 | 50 | 27.33 |
| 07/08/2026 15:42 | 200 | 27.33 |
| 07/08/2026 15:42 | 100 | 27.33 |
| 07/08/2026 15:42 | 50 | 27.33 |
| 07/08/2026 15:42 | 100 | 27.33 |
| 07/08/2026 15:42 | 50 | 27.33 |
| 07/08/2026 15:42 | 200 | 27.325 |
| 07/08/2026 15:42 | 200 | 27.33 |
| 07/08/2026 15:42 | 300 | 27.33 |
| 07/08/2026 15:42 | 100 | 27.33 |
| 07/08/2026 15:42 | 200 | 27.32 |
| 07/08/2026 15:42 | 100 | 27.32 |
| 07/08/2026 15:42 | 5 | 27.33 |
| 07/08/2026 15:42 | 1 | 27.33 |
| 07/08/2026 15:42 | 1 | 27.33 |
| 07/08/2026 15:42 | 85 | 27.33 |
| 07/08/2026 15:42 | 15 | 27.33 |
| 07/08/2026 15:42 | 100 | 27.34 |
| 07/08/2026 15:42 | 1 | 27.34 |
| 07/08/2026 15:42 | 500 | 27.34 |
| 07/08/2026 15:42 | 1 | 27.34 |
| 07/08/2026 15:42 | 182 | 27.35 |
| 07/08/2026 15:42 | 286 | 27.35 |
| 07/08/2026 15:42 | 100 | 27.35 |
| 07/08/2026 15:42 | 11 | 27.35 |
| 07/08/2026 15:42 | 100 | 27.35 |
| 07/08/2026 15:42 | 100 | 27.345 |
| 07/08/2026 15:42 | 114 | 27.345 |
| 07/08/2026 15:42 | 600 | 27.345 |
| 07/08/2026 15:42 | 2 | 27.35 |
| 07/08/2026 15:42 | 100 | 27.36 |
| 07/08/2026 15:41 | 100 | 27.35 |
| 07/08/2026 15:41 | 100 | 27.35 |
| 07/08/2026 15:41 | 50 | 27.35 |
| 07/08/2026 15:41 | 350 | 27.345 |
| 07/08/2026 15:41 | 200 | 27.34 |
| 07/08/2026 15:41 | 400 | 27.34 |
| 07/08/2026 15:41 | 100 | 27.34 |
| 07/08/2026 15:41 | 200 | 27.34 |
| 07/08/2026 15:41 | 200 | 27.33 |
| 07/08/2026 15:41 | 50 | 27.33 |
| 07/08/2026 15:41 | 400 | 27.32 |
| 07/08/2026 15:41 | 100 | 27.32 |
| 07/08/2026 15:41 | 50 | 27.32 |
| 07/08/2026 15:41 | 300 | 27.32 |
| 07/08/2026 15:41 | 100 | 27.315 |
| 07/08/2026 15:41 | 28 | 27.32 |
| 07/08/2026 15:41 | 100 | 27.32 |
| 07/08/2026 15:41 | 50 | 27.32 |
| 07/08/2026 15:41 | 15 | 27.32 |
| 07/08/2026 15:41 | 20 | 27.33 |
| 07/08/2026 15:41 | 100 | 27.33 |
| 07/08/2026 15:41 | 200 | 27.33 |
| 07/08/2026 15:41 | 20 | 27.33 |
| 07/08/2026 15:41 | 50 | 27.33 |
| 07/08/2026 15:41 | 200 | 27.33 |
| 07/08/2026 15:41 | 300 | 27.33 |
| 07/08/2026 15:41 | 24 | 27.33 |
| 07/08/2026 15:41 | 76 | 27.33 |
| 07/08/2026 15:41 | 100 | 27.33 |
| 07/08/2026 15:41 | 500 | 27.33 |
| 07/08/2026 15:41 | 200 | 27.32 |
| 07/08/2026 15:41 | 50 | 27.32 |
| 07/08/2026 15:41 | 200 | 27.32 |
| 07/08/2026 15:41 | 252 | 27.34 |
| 07/08/2026 15:41 | 77 | 27.34 |
| 07/08/2026 15:41 | 27 | 27.35 |
| 07/08/2026 15:40 | 54 | 27.345 |
| 07/08/2026 15:40 | 200 | 27.34 |
| 07/08/2026 15:40 | 300 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 400 | 27.34 |
| 07/08/2026 15:40 | 250 | 27.34 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.325 |
| 07/08/2026 15:40 | 350 | 27.325 |
| 07/08/2026 15:40 | 7 | 27.32 |
| 07/08/2026 15:40 | 193 | 27.32 |
| 07/08/2026 15:40 | 47 | 27.32 |
| 07/08/2026 15:40 | 250 | 27.325 |
| 07/08/2026 15:40 | 350 | 27.325 |
| 07/08/2026 15:40 | 1 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 11 | 27.33 |
| 07/08/2026 15:40 | 400 | 27.325 |
| 07/08/2026 15:40 | 11 | 27.33 |
| 07/08/2026 15:40 | 19 | 27.33 |
| 07/08/2026 15:40 | 19 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 81 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 300 | 27.33 |
| 07/08/2026 15:40 | 81 | 27.33 |
| 07/08/2026 15:40 | 20 | 27.33 |
| 07/08/2026 15:40 | 81 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 400 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 57 | 27.33 |
| 07/08/2026 15:40 | 81 | 27.33 |
| 07/08/2026 15:40 | 61 | 27.33 |
| 07/08/2026 15:40 | 20 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 40 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 19 | 27.33 |
| 07/08/2026 15:40 | 81 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.335 |
| 07/08/2026 15:40 | 50 | 27.34 |
| 07/08/2026 15:40 | 50 | 27.35 |
| 07/08/2026 15:40 | 32 | 27.35 |
| 07/08/2026 15:40 | 89 | 27.36 |
| 07/08/2026 15:40 | 101 | 27.37 |
| 07/08/2026 15:40 | 100 | 27.37 |
| 07/08/2026 15:40 | 100 | 27.37 |
| 07/08/2026 15:40 | 99 | 27.37 |
| 07/08/2026 15:40 | 1 | 27.37 |
| 07/08/2026 15:40 | 350 | 27.355 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.335 |
| 07/08/2026 15:40 | 2 | 27.335 |
| 07/08/2026 15:40 | 9 | 27.33 |
| 07/08/2026 15:40 | 300 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 90 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.325 |
| 07/08/2026 15:40 | 78 | 27.33 |
| 07/08/2026 15:40 | 104 | 27.33 |
| 07/08/2026 15:40 | 2 | 27.33 |
| 07/08/2026 15:40 | 1500 | 27.33 |
| 07/08/2026 15:40 | 97 | 27.34 |
| 07/08/2026 15:40 | 57 | 27.34 |
| 07/08/2026 15:40 | 2 | 27.34 |
| 07/08/2026 15:40 | 57 | 27.34 |
| 07/08/2026 15:40 | 97 | 27.34 |
| 07/08/2026 15:40 | 196 | 27.34 |
| 07/08/2026 15:40 | 4 | 27.34 |
| 07/08/2026 15:40 | 4 | 27.34 |
| 07/08/2026 15:40 | 200 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 3 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 97 | 27.34 |
| 07/08/2026 15:40 | 400 | 27.34 |
| 07/08/2026 15:40 | 93 | 27.34 |
| 07/08/2026 15:40 | 300 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 200 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 100 | 27.34 |
| 07/08/2026 15:40 | 250 | 27.335 |
| 07/08/2026 15:40 | 100 | 27.335 |
| 07/08/2026 15:40 | 400 | 27.34 |
| 07/08/2026 15:40 | 28 | 27.34 |
| 07/08/2026 15:40 | 1 | 27.34 |
| 07/08/2026 15:40 | 124 | 27.35 |
| 07/08/2026 15:40 | 52 | 27.34 |
| 07/08/2026 15:40 | 1 | 27.34 |
| 07/08/2026 15:40 | 1 | 27.34 |
| 07/08/2026 15:40 | 41 | 27.34 |
| 07/08/2026 15:40 | 52 | 27.34 |
| 07/08/2026 15:40 | 1 | 27.34 |
| 07/08/2026 15:40 | 22 | 27.34 |
| 07/08/2026 15:40 | 6 | 27.34 |
| 07/08/2026 15:40 | 6 | 27.34 |
| 07/08/2026 15:40 | 121 | 27.33 |
| 07/08/2026 15:40 | 79 | 27.33 |
| 07/08/2026 15:40 | 1 | 27.33 |
| 07/08/2026 15:40 | 2 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 12 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 85 | 27.33 |
| 07/08/2026 15:40 | 21 | 27.33 |
| 07/08/2026 15:40 | 60 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 50 | 27.33 |
| 07/08/2026 15:40 | 56 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.33 |
| 07/08/2026 15:40 | 85 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 200 | 27.33 |
| 07/08/2026 15:40 | 3 | 27.33 |
| 07/08/2026 15:40 | 9 | 27.33 |
| 07/08/2026 15:40 | 3 | 27.33 |
| 07/08/2026 15:40 | 100 | 27.32 |
| 07/08/2026 15:40 | 50 | 27.32 |
| 07/08/2026 15:40 | 250 | 27.32 |
| 07/08/2026 15:40 | 50 | 27.32 |
| 07/08/2026 15:40 | 200 | 27.32 |
| 07/08/2026 15:40 | 100 | 27.31 |
| 07/08/2026 15:40 | 12 | 27.31 |
| 07/08/2026 15:40 | 88 | 27.31 |
| 07/08/2026 15:40 | 3 | 27.31 |
| 07/08/2026 15:40 | 1 | 27.31 |
| 07/08/2026 15:40 | 4 | 27.31 |
| 07/08/2026 15:40 | 100 | 27.31 |
| 07/08/2026 15:40 | 1 | 27.315 |
| 07/08/2026 15:40 | 100 | 27.32 |
| 07/08/2026 15:40 | 100 | 27.315 |
| 07/08/2026 15:40 | 100 | 27.32 |
| 07/08/2026 15:40 | 100 | 27.32 |
| 07/08/2026 15:40 | 1 | 27.32 |
| 07/08/2026 15:40 | 300 | 27.315 |
| 07/08/2026 15:39 | 88 | 27.32 |
| 07/08/2026 15:39 | 100 | 27.32 |
| 07/08/2026 15:39 | 6 | 27.32 |
| 07/08/2026 15:39 | 100 | 27.31 |
| 07/08/2026 15:39 | 83 | 27.305 |
| 07/08/2026 15:39 | 6 | 27.30 |
| 07/08/2026 15:39 | 12 | 27.30 |
| 07/08/2026 15:39 | 16 | 27.29 |
| 07/08/2026 15:39 | 100 | 27.29 |
| 07/08/2026 15:39 | 350 | 27.285 |
| 07/08/2026 15:39 | 88 | 27.29 |
| 07/08/2026 15:39 | 114 | 27.285 |
| 07/08/2026 15:39 | 30 | 27.29 |
| 07/08/2026 15:39 | 200 | 27.29 |
| 07/08/2026 15:39 | 50 | 27.29 |
| 07/08/2026 15:39 | 300 | 27.29 |
| 07/08/2026 15:39 | 7 | 27.30 |
| 07/08/2026 15:39 | 34 | 27.30 |
| 07/08/2026 15:39 | 50 | 27.30 |
| 07/08/2026 15:39 | 200 | 27.30 |
| 07/08/2026 15:39 | 300 | 27.30 |
| 07/08/2026 15:39 | 32 | 27.31 |
| 07/08/2026 15:39 | 300 | 27.31 |
| 07/08/2026 15:39 | 200 | 27.31 |
| 07/08/2026 15:39 | 50 | 27.31 |
| 07/08/2026 15:39 | 300 | 27.32 |
| 07/08/2026 15:39 | 285 | 27.33 |
| 07/08/2026 15:39 | 32 | 27.33 |
| 07/08/2026 15:39 | 50 | 27.33 |
| 07/08/2026 15:39 | 300 | 27.33 |
| 07/08/2026 15:39 | 10 | 27.34 |
| 07/08/2026 15:39 | 100 | 27.34 |
| 07/08/2026 15:39 | 300 | 27.34 |
| 07/08/2026 15:39 | 83 | 27.35 |
| 07/08/2026 15:39 | 100 | 27.35 |
| 07/08/2026 15:39 | 350 | 27.35 |
| 07/08/2026 15:39 | 200 | 27.35 |
| 07/08/2026 15:39 | 100 | 27.35 |
| 07/08/2026 15:39 | 100 | 27.35 |
| 07/08/2026 15:39 | 200 | 27.35 |
| 07/08/2026 15:39 | 400 | 27.35 |
| 07/08/2026 15:39 | 100 | 27.355 |
| 07/08/2026 15:39 | 200 | 27.355 |
| 07/08/2026 15:39 | 122 | 27.36 |
| 07/08/2026 15:39 | 300 | 27.36 |
| 07/08/2026 15:39 | 30 | 27.36 |
| 07/08/2026 15:39 | 50 | 27.36 |
| 07/08/2026 15:39 | 100 | 27.35 |
| 07/08/2026 15:39 | 100 | 27.345 |
| 07/08/2026 15:39 | 200 | 27.345 |
| 07/08/2026 15:39 | 200 | 27.345 |
| 07/08/2026 15:39 | 200 | 27.345 |
| 07/08/2026 15:39 | 100 | 27.34 |
| 07/08/2026 15:39 | 2 | 27.335 |
| 07/08/2026 15:39 | 100 | 27.33 |
| 07/08/2026 15:39 | 6 | 27.33 |
| 07/08/2026 15:39 | 6 | 27.33 |
| 07/08/2026 15:39 | 2 | 27.33 |
| 07/08/2026 15:38 | 85 | 27.32 |
| 07/08/2026 15:38 | 15 | 27.32 |
| 07/08/2026 15:38 | 100 | 27.31 |
| 07/08/2026 15:38 | 198 | 27.31 |
| 07/08/2026 15:38 | 2 | 27.31 |
| 07/08/2026 15:38 | 75 | 27.30 |
| 07/08/2026 15:38 | 1 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.305 |
| 07/08/2026 15:38 | 120 | 27.31 |
| 07/08/2026 15:38 | 96 | 27.31 |
| 07/08/2026 15:38 | 200 | 27.315 |
| 07/08/2026 15:38 | 100 | 27.31 |
| 07/08/2026 15:38 | 20 | 27.31 |
| 07/08/2026 15:38 | 100 | 27.305 |
| 07/08/2026 15:38 | 57 | 27.30 |
| 07/08/2026 15:38 | 43 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.30 |
| 07/08/2026 15:38 | 34 | 27.30 |
| 07/08/2026 15:38 | 200 | 27.30 |
| 07/08/2026 15:38 | 500 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.30 |
| 07/08/2026 15:38 | 10 | 27.30 |
| 07/08/2026 15:38 | 300 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.29 |
| 07/08/2026 15:38 | 1 | 27.29 |
| 07/08/2026 15:38 | 100 | 27.29 |
| 07/08/2026 15:38 | 100 | 27.29 |
| 07/08/2026 15:38 | 98 | 27.29 |
| 07/08/2026 15:38 | 94 | 27.29 |
| 07/08/2026 15:38 | 17 | 27.29 |
| 07/08/2026 15:38 | 12 | 27.29 |
| 07/08/2026 15:38 | 82 | 27.29 |
| 07/08/2026 15:38 | 100 | 27.29 |
| 07/08/2026 15:38 | 131 | 27.29 |
| 07/08/2026 15:38 | 445 | 27.29 |
| 07/08/2026 15:38 | 1 | 27.29 |
| 07/08/2026 15:38 | 3 | 27.29 |
| 07/08/2026 15:38 | 200 | 27.29 |
| 07/08/2026 15:38 | 100 | 27.29 |
| 07/08/2026 15:38 | 1 | 27.295 |
| 07/08/2026 15:38 | 200 | 27.295 |
| 07/08/2026 15:38 | 200 | 27.295 |
| 07/08/2026 15:38 | 2 | 27.30 |
| 07/08/2026 15:38 | 3 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.30 |
| 07/08/2026 15:38 | 100 | 27.305 |
| 07/08/2026 15:38 | 100 | 27.305 |
| 07/08/2026 15:38 | 200 | 27.305 |
| 07/08/2026 15:38 | 3 | 27.305 |
| 07/08/2026 15:38 | 200 | 27.305 |
| 07/08/2026 15:38 | 200 | 27.305 |
| 07/08/2026 15:38 | 150 | 27.305 |
| 07/08/2026 15:38 | 350 | 27.305 |
| 07/08/2026 15:38 | 100 | 27.305 |
| 07/08/2026 15:38 | 100 | 27.305 |
| 07/08/2026 15:38 | 200 | 27.305 |
| 07/08/2026 15:38 | 200 | 27.305 |
| 07/08/2026 15:38 | 100 | 27.31 |
| 07/08/2026 15:37 | 350 | 27.31 |
| 07/08/2026 15:37 | 100 | 27.305 |
| 07/08/2026 15:37 | 100 | 27.305 |
| 07/08/2026 15:37 | 200 | 27.305 |
| 07/08/2026 15:37 | 400 | 27.31 |
| 07/08/2026 15:37 | 100 | 27.31 |
| 07/08/2026 15:37 | 400 | 27.31 |
| 07/08/2026 15:37 | 300 | 27.31 |
| 07/08/2026 15:37 | 100 | 27.315 |
| 07/08/2026 15:37 | 291 | 27.31 |
| 07/08/2026 15:37 | 300 | 27.31 |
| 07/08/2026 15:37 | 400 | 27.31 |
| 07/08/2026 15:37 | 10 | 27.31 |
| 07/08/2026 15:37 | 100 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.295 |
| 07/08/2026 15:37 | 200 | 27.295 |
| 07/08/2026 15:37 | 40 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.30 |
| 07/08/2026 15:37 | 60 | 27.30 |
| 07/08/2026 15:37 | 99 | 27.30 |
| 07/08/2026 15:37 | 301 | 27.30 |
| 07/08/2026 15:37 | 99 | 27.30 |
| 07/08/2026 15:37 | 101 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.30 |
| 07/08/2026 15:37 | 112 | 27.30 |
| 07/08/2026 15:37 | 800 | 27.30 |
| 07/08/2026 15:37 | 112 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.30 |
| 07/08/2026 15:37 | 200 | 27.30 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 350 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 300 | 27.29 |
| 07/08/2026 15:37 | 74 | 27.29 |
| 07/08/2026 15:37 | 226 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 16 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 10 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 78 | 27.29 |
| 07/08/2026 15:37 | 163 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 300 | 27.29 |
| 07/08/2026 15:37 | 144 | 27.29 |
| 07/08/2026 15:37 | 122 | 27.29 |
| 07/08/2026 15:37 | 123 | 27.29 |
| 07/08/2026 15:37 | 50 | 27.29 |
| 07/08/2026 15:37 | 200 | 27.29 |
| 07/08/2026 15:37 | 50 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.29 |
| 07/08/2026 15:37 | 20 | 27.29 |
| 07/08/2026 15:37 | 300 | 27.29 |
| 07/08/2026 15:37 | 200 | 27.285 |
| 07/08/2026 15:37 | 300 | 27.29 |
| 07/08/2026 15:37 | 152 | 27.29 |
| 07/08/2026 15:37 | 148 | 27.29 |
| 07/08/2026 15:37 | 3 | 27.29 |
| 07/08/2026 15:37 | 300 | 27.29 |
| 07/08/2026 15:37 | 100 | 27.28 |
| 07/08/2026 15:37 | 174 | 27.28 |
| 07/08/2026 15:37 | 50 | 27.28 |
| 07/08/2026 15:37 | 300 | 27.31 |
| 07/08/2026 15:37 | 50 | 27.31 |
| 07/08/2026 15:37 | 300 | 27.31 |
| 07/08/2026 15:37 | 100 | 27.31 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 124 | 27.32 |
| 07/08/2026 15:37 | 124 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 200 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 263 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 28 | 27.32 |
| 07/08/2026 15:37 | 99 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 124 | 27.32 |
| 07/08/2026 15:37 | 143 | 27.32 |
| 07/08/2026 15:37 | 28 | 27.32 |
| 07/08/2026 15:37 | 49 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 75 | 27.32 |
| 07/08/2026 15:37 | 28 | 27.32 |
| 07/08/2026 15:37 | 200 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 99 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 99 | 27.32 |
| 07/08/2026 15:37 | 124 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 99 | 27.32 |
| 07/08/2026 15:37 | 200 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 99 | 27.32 |
| 07/08/2026 15:37 | 124 | 27.33 |
| 07/08/2026 15:37 | 89 | 27.33 |
| 07/08/2026 15:37 | 301 | 27.33 |
| 07/08/2026 15:37 | 100 | 27.33 |
| 07/08/2026 15:37 | 99 | 27.33 |
| 07/08/2026 15:37 | 50 | 27.33 |
| 07/08/2026 15:37 | 300 | 27.33 |
| 07/08/2026 15:37 | 25 | 27.33 |
| 07/08/2026 15:37 | 24 | 27.33 |
| 07/08/2026 15:37 | 75 | 27.33 |
| 07/08/2026 15:37 | 200 | 27.33 |
| 07/08/2026 15:37 | 100 | 27.33 |
| 07/08/2026 15:37 | 99 | 27.33 |
| 07/08/2026 15:37 | 6 | 27.33 |
| 07/08/2026 15:37 | 4 | 27.33 |
| 07/08/2026 15:37 | 24 | 27.33 |
| 07/08/2026 15:37 | 99 | 27.33 |
| 07/08/2026 15:37 | 100 | 27.33 |
| 07/08/2026 15:37 | 50 | 27.33 |
| 07/08/2026 15:37 | 300 | 27.33 |
| 07/08/2026 15:37 | 294 | 27.33 |
| 07/08/2026 15:37 | 1 | 27.32 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 23 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 98 | 27.32 |
| 07/08/2026 15:37 | 300 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.315 |
| 07/08/2026 15:37 | 50 | 27.32 |
| 07/08/2026 15:37 | 98 | 27.32 |
| 07/08/2026 15:37 | 28 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 98 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 47 | 27.32 |
| 07/08/2026 15:37 | 98 | 27.32 |
| 07/08/2026 15:37 | 100 | 27.32 |
| 07/08/2026 15:37 | 48 | 27.32 |
| 07/08/2026 15:37 | 1 | 27.32 |
| 07/08/2026 15:37 | 6 | 27.33 |
| 07/08/2026 15:37 | 72 | 27.33 |
| 07/08/2026 15:37 | 1 | 27.33 |
| 07/08/2026 15:37 | 1 | 27.33 |
| 07/08/2026 15:37 | 1 | 27.33 |
| 07/08/2026 15:37 | 1 | 27.33 |
| 07/08/2026 15:37 | 400 | 27.33 |
| 07/08/2026 15:37 | 15 | 27.33 |
| 07/08/2026 15:37 | 119 | 27.33 |
| 07/08/2026 15:36 | 50 | 27.33 |
| 07/08/2026 15:36 | 300 | 27.33 |
| 07/08/2026 15:36 | 2 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 28 | 27.32 |
| 07/08/2026 15:36 | 119 | 27.32 |
| 07/08/2026 15:36 | 26 | 27.32 |
| 07/08/2026 15:36 | 95 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 64 | 27.32 |
| 07/08/2026 15:36 | 24 | 27.32 |
| 07/08/2026 15:36 | 95 | 27.32 |
| 07/08/2026 15:36 | 28 | 27.32 |
| 07/08/2026 15:36 | 95 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 28 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 95 | 27.32 |
| 07/08/2026 15:36 | 48 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 200 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 36 | 27.32 |
| 07/08/2026 15:36 | 48 | 27.32 |
| 07/08/2026 15:36 | 300 | 27.33 |
| 07/08/2026 15:36 | 32 | 27.33 |
| 07/08/2026 15:36 | 10 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.34 |
| 07/08/2026 15:36 | 489 | 27.34 |
| 07/08/2026 15:36 | 38 | 27.34 |
| 07/08/2026 15:36 | 18 | 27.34 |
| 07/08/2026 15:36 | 595 | 27.34 |
| 07/08/2026 15:36 | 100 | 27.34 |
| 07/08/2026 15:36 | 49 | 27.35 |
| 07/08/2026 15:36 | 1 | 27.35 |
| 07/08/2026 15:36 | 50 | 27.35 |
| 07/08/2026 15:36 | 300 | 27.35 |
| 07/08/2026 15:36 | 100 | 27.34 |
| 07/08/2026 15:36 | 338 | 27.35 |
| 07/08/2026 15:36 | 12 | 27.35 |
| 07/08/2026 15:36 | 300 | 27.35 |
| 07/08/2026 15:36 | 100 | 27.35 |
| 07/08/2026 15:36 | 50 | 27.35 |
| 07/08/2026 15:36 | 12 | 27.34 |
| 07/08/2026 15:36 | 88 | 27.34 |
| 07/08/2026 15:36 | 28 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.34 |
| 07/08/2026 15:36 | 88 | 27.35 |
| 07/08/2026 15:36 | 12 | 27.35 |
| 07/08/2026 15:36 | 88 | 27.35 |
| 07/08/2026 15:36 | 50 | 27.35 |
| 07/08/2026 15:36 | 12 | 27.35 |
| 07/08/2026 15:36 | 200 | 27.35 |
| 07/08/2026 15:36 | 50 | 27.35 |
| 07/08/2026 15:36 | 100 | 27.35 |
| 07/08/2026 15:36 | 500 | 27.34 |
| 07/08/2026 15:36 | 200 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.34 |
| 07/08/2026 15:36 | 150 | 27.34 |
| 07/08/2026 15:36 | 350 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.35 |
| 07/08/2026 15:36 | 50 | 27.35 |
| 07/08/2026 15:36 | 200 | 27.35 |
| 07/08/2026 15:36 | 50 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.34 |
| 07/08/2026 15:36 | 100 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.33 |
| 07/08/2026 15:36 | 17 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.325 |
| 07/08/2026 15:36 | 14 | 27.33 |
| 07/08/2026 15:36 | 48 | 27.33 |
| 07/08/2026 15:36 | 85 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.325 |
| 07/08/2026 15:36 | 300 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 26 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 23 | 27.32 |
| 07/08/2026 15:36 | 85 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.315 |
| 07/08/2026 15:36 | 100 | 27.315 |
| 07/08/2026 15:36 | 85 | 27.32 |
| 07/08/2026 15:36 | 26 | 27.32 |
| 07/08/2026 15:36 | 200 | 27.32 |
| 07/08/2026 15:36 | 22 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 85 | 27.32 |
| 07/08/2026 15:36 | 26 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.315 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 4 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.33 |
| 07/08/2026 15:36 | 200 | 27.335 |
| 07/08/2026 15:36 | 200 | 27.34 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 64 | 27.33 |
| 07/08/2026 15:36 | 50 | 27.33 |
| 07/08/2026 15:36 | 100 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.32 |
| 07/08/2026 15:36 | 50 | 27.31 |
| 07/08/2026 15:36 | 39 | 27.305 |
| 07/08/2026 15:36 | 100 | 27.305 |
| 07/08/2026 15:36 | 25 | 27.30 |
| 07/08/2026 15:36 | 50 | 27.30 |
| 07/08/2026 15:36 | 50 | 27.30 |
| 07/08/2026 15:35 | 2 | 27.30 |
| 07/08/2026 15:35 | 23 | 27.30 |
| 07/08/2026 15:35 | 1 | 27.30 |
| 07/08/2026 15:35 | 72 | 27.30 |
| 07/08/2026 15:35 | 5 | 27.295 |
| 07/08/2026 15:35 | 100 | 27.295 |
| 07/08/2026 15:35 | 1 | 27.29 |
| 07/08/2026 15:35 | 15 | 27.29 |
| 07/08/2026 15:35 | 300 | 27.30 |
| 07/08/2026 15:35 | 4 | 27.30 |
| 07/08/2026 15:35 | 68 | 27.30 |
| 07/08/2026 15:35 | 223 | 27.31 |
| 07/08/2026 15:35 | 50 | 27.31 |
| 07/08/2026 15:35 | 100 | 27.31 |
| 07/08/2026 15:35 | 183 | 27.31 |
| 07/08/2026 15:35 | 117 | 27.31 |
| 07/08/2026 15:35 | 28 | 27.31 |
| 07/08/2026 15:35 | 1 | 27.30 |
| 07/08/2026 15:35 | 10 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 1500 | 27.30 |
| 07/08/2026 15:35 | 1 | 27.29 |
| 07/08/2026 15:35 | 10 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 5 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.285 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 28 | 27.28 |
| 07/08/2026 15:35 | 258 | 27.285 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 40 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 1 | 27.27 |
| 07/08/2026 15:35 | 35 | 27.27 |
| 07/08/2026 15:35 | 100 | 27.27 |
| 07/08/2026 15:35 | 200 | 27.27 |
| 07/08/2026 15:35 | 1 | 27.27 |
| 07/08/2026 15:35 | 3 | 27.265 |
| 07/08/2026 15:35 | 1 | 27.275 |
| 07/08/2026 15:35 | 6 | 27.275 |
| 07/08/2026 15:35 | 6 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 4 | 27.285 |
| 07/08/2026 15:35 | 90 | 27.29 |
| 07/08/2026 15:35 | 1 | 27.295 |
| 07/08/2026 15:35 | 1 | 27.295 |
| 07/08/2026 15:35 | 35 | 27.295 |
| 07/08/2026 15:35 | 84 | 27.295 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 300 | 27.29 |
| 07/08/2026 15:35 | 13 | 27.29 |
| 07/08/2026 15:35 | 20 | 27.29 |
| 07/08/2026 15:35 | 300 | 27.285 |
| 07/08/2026 15:35 | 1 | 27.28 |
| 07/08/2026 15:35 | 5 | 27.28 |
| 07/08/2026 15:35 | 4 | 27.28 |
| 07/08/2026 15:35 | 82 | 27.28 |
| 07/08/2026 15:35 | 21 | 27.28 |
| 07/08/2026 15:35 | 179 | 27.28 |
| 07/08/2026 15:35 | 41 | 27.28 |
| 07/08/2026 15:35 | 18 | 27.28 |
| 07/08/2026 15:35 | 82 | 27.28 |
| 07/08/2026 15:35 | 18 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 82 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 20 | 27.28 |
| 07/08/2026 15:35 | 20 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 3 | 27.28 |
| 07/08/2026 15:35 | 60 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 11 | 27.28 |
| 07/08/2026 15:35 | 78 | 27.28 |
| 07/08/2026 15:35 | 24 | 27.28 |
| 07/08/2026 15:35 | 153 | 27.285 |
| 07/08/2026 15:35 | 47 | 27.285 |
| 07/08/2026 15:35 | 1 | 27.28 |
| 07/08/2026 15:35 | 4 | 27.28 |
| 07/08/2026 15:35 | 12 | 27.28 |
| 07/08/2026 15:35 | 78 | 27.28 |
| 07/08/2026 15:35 | 3 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 4 | 27.28 |
| 07/08/2026 15:35 | 9 | 27.28 |
| 07/08/2026 15:35 | 84 | 27.28 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 22 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 78 | 27.28 |
| 07/08/2026 15:35 | 1 | 27.275 |
| 07/08/2026 15:35 | 20 | 27.275 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 94 | 27.28 |
| 07/08/2026 15:35 | 4 | 27.28 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 78 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 21 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 1 | 27.28 |
| 07/08/2026 15:35 | 12 | 27.28 |
| 07/08/2026 15:35 | 3 | 27.29 |
| 07/08/2026 15:35 | 3 | 27.29 |
| 07/08/2026 15:35 | 58 | 27.29 |
| 07/08/2026 15:35 | 161 | 27.29 |
| 07/08/2026 15:35 | 439 | 27.29 |
| 07/08/2026 15:35 | 2 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 9 | 27.29 |
| 07/08/2026 15:35 | 300 | 27.29 |
| 07/08/2026 15:35 | 200 | 27.29 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 42 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.29 |
| 07/08/2026 15:35 | 91 | 27.29 |
| 07/08/2026 15:35 | 11 | 27.29 |
| 07/08/2026 15:35 | 78 | 27.29 |
| 07/08/2026 15:35 | 61 | 27.29 |
| 07/08/2026 15:35 | 11 | 27.29 |
| 07/08/2026 15:35 | 66 | 27.29 |
| 07/08/2026 15:35 | 117 | 27.29 |
| 07/08/2026 15:35 | 24 | 27.29 |
| 07/08/2026 15:35 | 300 | 27.29 |
| 07/08/2026 15:35 | 138 | 27.29 |
| 07/08/2026 15:35 | 58 | 27.29 |
| 07/08/2026 15:35 | 21 | 27.29 |
| 07/08/2026 15:35 | 1 | 27.29 |
| 07/08/2026 15:35 | 29 | 27.29 |
| 07/08/2026 15:35 | 22 | 27.29 |
| 07/08/2026 15:35 | 24 | 27.29 |
| 07/08/2026 15:35 | 500 | 27.29 |
| 07/08/2026 15:35 | 100 | 27.29 |
| 07/08/2026 15:35 | 73 | 27.29 |
| 07/08/2026 15:35 | 100 | 27.29 |
| 07/08/2026 15:35 | 150 | 27.29 |
| 07/08/2026 15:35 | 51 | 27.29 |
| 07/08/2026 15:35 | 1 | 27.29 |
| 07/08/2026 15:35 | 21 | 27.29 |
| 07/08/2026 15:35 | 2 | 27.29 |
| 07/08/2026 15:35 | 29 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 2 | 27.28 |
| 07/08/2026 15:35 | 29 | 27.28 |
| 07/08/2026 15:35 | 148 | 27.28 |
| 07/08/2026 15:35 | 113 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 70 | 27.28 |
| 07/08/2026 15:35 | 11 | 27.28 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 200 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.275 |
| 07/08/2026 15:35 | 11 | 27.27 |
| 07/08/2026 15:35 | 70 | 27.27 |
| 07/08/2026 15:35 | 500 | 27.27 |
| 07/08/2026 15:35 | 50 | 27.27 |
| 07/08/2026 15:35 | 300 | 27.27 |
| 07/08/2026 15:35 | 5 | 27.26 |
| 07/08/2026 15:35 | 100 | 27.265 |
| 07/08/2026 15:35 | 3 | 27.26 |
| 07/08/2026 15:35 | 15 | 27.26 |
| 07/08/2026 15:35 | 50 | 27.27 |
| 07/08/2026 15:35 | 35 | 27.27 |
| 07/08/2026 15:35 | 15 | 27.27 |
| 07/08/2026 15:35 | 39 | 27.27 |
| 07/08/2026 15:35 | 4 | 27.27 |
| 07/08/2026 15:35 | 7 | 27.27 |
| 07/08/2026 15:35 | 350 | 27.275 |
| 07/08/2026 15:35 | 4 | 27.275 |
| 07/08/2026 15:35 | 80 | 27.275 |
| 07/08/2026 15:35 | 50 | 27.28 |
| 07/08/2026 15:35 | 100 | 27.28 |
| 07/08/2026 15:35 | 106 | 27.28 |
| 07/08/2026 15:35 | 300 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.29 |
| 07/08/2026 15:35 | 24 | 27.29 |
| 07/08/2026 15:35 | 49 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.31 |
| 07/08/2026 15:35 | 6 | 27.31 |
| 07/08/2026 15:35 | 14 | 27.31 |
| 07/08/2026 15:35 | 100 | 27.31 |
| 07/08/2026 15:35 | 400 | 27.31 |
| 07/08/2026 15:35 | 60 | 27.31 |
| 07/08/2026 15:35 | 82 | 27.31 |
| 07/08/2026 15:35 | 21 | 27.31 |
| 07/08/2026 15:35 | 70 | 27.31 |
| 07/08/2026 15:35 | 1 | 27.31 |
| 07/08/2026 15:35 | 50 | 27.31 |
| 07/08/2026 15:35 | 24 | 27.31 |
| 07/08/2026 15:35 | 21 | 27.31 |
| 07/08/2026 15:35 | 35 | 27.31 |
| 07/08/2026 15:35 | 8 | 27.31 |
| 07/08/2026 15:35 | 54 | 27.31 |
| 07/08/2026 15:35 | 29 | 27.31 |
| 07/08/2026 15:35 | 100 | 27.31 |
| 07/08/2026 15:35 | 71 | 27.31 |
| 07/08/2026 15:35 | 10 | 27.31 |
| 07/08/2026 15:35 | 200 | 27.31 |
| 07/08/2026 15:35 | 4 | 27.305 |
| 07/08/2026 15:35 | 67 | 27.305 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 90 | 27.30 |
| 07/08/2026 15:35 | 24 | 27.30 |
| 07/08/2026 15:35 | 15 | 27.29 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 5 | 27.30 |
| 07/08/2026 15:35 | 110 | 27.30 |
| 07/08/2026 15:35 | 73 | 27.30 |
| 07/08/2026 15:35 | 27 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 73 | 27.30 |
| 07/08/2026 15:35 | 57 | 27.30 |
| 07/08/2026 15:35 | 1143 | 27.30 |
| 07/08/2026 15:35 | 300 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 16 | 27.30 |
| 07/08/2026 15:35 | 57 | 27.30 |
| 07/08/2026 15:35 | 25 | 27.30 |
| 07/08/2026 15:35 | 73 | 27.30 |
| 07/08/2026 15:35 | 1 | 27.29 |
| 07/08/2026 15:35 | 14 | 27.29 |
| 07/08/2026 15:35 | 16 | 27.30 |
| 07/08/2026 15:35 | 73 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 3 | 27.30 |
| 07/08/2026 15:35 | 54 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 1 | 27.30 |
| 07/08/2026 15:35 | 73 | 27.30 |
| 07/08/2026 15:35 | 1 | 27.29 |
| 07/08/2026 15:35 | 20 | 27.29 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 2 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 200 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 6 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 17 | 27.30 |
| 07/08/2026 15:35 | 33 | 27.30 |
| 07/08/2026 15:35 | 35 | 27.30 |
| 07/08/2026 15:35 | 17 | 27.30 |
| 07/08/2026 15:35 | 38 | 27.30 |
| 07/08/2026 15:35 | 10 | 27.30 |
| 07/08/2026 15:35 | 50 | 27.30 |
| 07/08/2026 15:35 | 100 | 27.31 |
| 07/08/2026 15:35 | 200 | 27.31 |
| 07/08/2026 15:35 | 1 | 27.31 |
| 07/08/2026 15:35 | 12 | 27.31 |
| 07/08/2026 15:35 | 3 | 27.31 |
| 07/08/2026 15:35 | 49 | 27.32 |
| 07/08/2026 15:35 | 1 | 27.32 |
| 07/08/2026 15:35 | 1 | 27.33 |
| 07/08/2026 15:35 | 13 | 27.33 |
| 07/08/2026 15:35 | 1 | 27.33 |
| 07/08/2026 15:35 | 18 | 27.33 |
| 07/08/2026 15:35 | 100 | 27.33 |
| 07/08/2026 15:35 | 50 | 27.33 |
| 07/08/2026 15:35 | 100 | 27.325 |
| 07/08/2026 15:35 | 1 | 27.32 |
| 07/08/2026 15:35 | 18 | 27.32 |
| 07/08/2026 15:35 | 200 | 27.32 |
| 07/08/2026 15:35 | 49 | 27.32 |
| 07/08/2026 15:35 | 200 | 27.315 |
| 07/08/2026 15:35 | 50 | 27.32 |
| 07/08/2026 15:35 | 49 | 27.32 |
| 07/08/2026 15:35 | 43 | 27.32 |
| 07/08/2026 15:35 | 11 | 27.32 |
| 07/08/2026 15:35 | 136 | 27.32 |
| 07/08/2026 15:34 | 2 | 27.32 |
| 07/08/2026 15:34 | 41 | 27.32 |
| 07/08/2026 15:34 | 100 | 27.32 |
| 07/08/2026 15:34 | 100 | 27.32 |
| 07/08/2026 15:34 | 100 | 27.32 |
| 07/08/2026 15:34 | 2 | 27.31 |
| 07/08/2026 15:34 | 52 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.31 |
| 07/08/2026 15:34 | 5 | 27.32 |
| 07/08/2026 15:34 | 2 | 27.32 |
| 07/08/2026 15:34 | 32 | 27.32 |
| 07/08/2026 15:34 | 22 | 27.32 |
| 07/08/2026 15:34 | 98 | 27.32 |
| 07/08/2026 15:34 | 2 | 27.32 |
| 07/08/2026 15:34 | 5 | 27.315 |
| 07/08/2026 15:34 | 5 | 27.315 |
| 07/08/2026 15:34 | 100 | 27.315 |
| 07/08/2026 15:34 | 2 | 27.31 |
| 07/08/2026 15:34 | 22 | 27.31 |
| 07/08/2026 15:34 | 9 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.31 |
| 07/08/2026 15:34 | 25 | 27.31 |
| 07/08/2026 15:34 | 80 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.305 |
| 07/08/2026 15:34 | 3 | 27.30 |
| 07/08/2026 15:34 | 50 | 27.30 |
| 07/08/2026 15:34 | 100 | 27.30 |
| 07/08/2026 15:34 | 300 | 27.30 |
| 07/08/2026 15:34 | 92 | 27.30 |
| 07/08/2026 15:34 | 1 | 27.29 |
| 07/08/2026 15:34 | 12 | 27.30 |
| 07/08/2026 15:34 | 92 | 27.30 |
| 07/08/2026 15:34 | 65 | 27.30 |
| 07/08/2026 15:34 | 93 | 27.30 |
| 07/08/2026 15:34 | 1 | 27.30 |
| 07/08/2026 15:34 | 6 | 27.30 |
| 07/08/2026 15:34 | 3 | 27.31 |
| 07/08/2026 15:34 | 115 | 27.31 |
| 07/08/2026 15:34 | 1 | 27.315 |
| 07/08/2026 15:34 | 5 | 27.315 |
| 07/08/2026 15:34 | 5 | 27.30 |
| 07/08/2026 15:34 | 8 | 27.30 |
| 07/08/2026 15:34 | 100 | 27.30 |
| 07/08/2026 15:34 | 600 | 27.30 |
| 07/08/2026 15:34 | 100 | 27.30 |
| 07/08/2026 15:34 | 100 | 27.30 |
| 07/08/2026 15:34 | 100 | 27.295 |
| 07/08/2026 15:34 | 1 | 27.29 |
| 07/08/2026 15:34 | 5 | 27.29 |
| 07/08/2026 15:34 | 77 | 27.29 |
| 07/08/2026 15:34 | 24 | 27.29 |
| 07/08/2026 15:34 | 600 | 27.29 |
| 07/08/2026 15:34 | 100 | 27.29 |
| 07/08/2026 15:34 | 100 | 27.29 |
| 07/08/2026 15:34 | 19 | 27.29 |
| 07/08/2026 15:34 | 99 | 27.29 |
| 07/08/2026 15:34 | 100 | 27.29 |
| 07/08/2026 15:34 | 200 | 27.285 |
| 07/08/2026 15:34 | 8 | 27.285 |
| 07/08/2026 15:34 | 154 | 27.28 |
| 07/08/2026 15:34 | 100 | 27.29 |
| 07/08/2026 15:34 | 412 | 27.29 |
| 07/08/2026 15:34 | 412 | 27.29 |
| 07/08/2026 15:34 | 350 | 27.29 |
| 07/08/2026 15:34 | 933 | 27.29 |
| 07/08/2026 15:34 | 50 | 27.29 |
| 07/08/2026 15:34 | 100 | 27.29 |
| 07/08/2026 15:34 | 262 | 27.29 |
| 07/08/2026 15:34 | 2 | 27.29 |
| 07/08/2026 15:34 | 36 | 27.29 |
| 07/08/2026 15:34 | 50 | 27.30 |
| 07/08/2026 15:34 | 100 | 27.30 |
| 07/08/2026 15:34 | 50 | 27.30 |
| 07/08/2026 15:34 | 27 | 27.30 |
| 07/08/2026 15:34 | 1 | 27.30 |
| 07/08/2026 15:34 | 17 | 27.30 |
| 07/08/2026 15:34 | 350 | 27.315 |
| 07/08/2026 15:34 | 1 | 27.31 |
| 07/08/2026 15:34 | 18 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.31 |
| 07/08/2026 15:34 | 50 | 27.31 |
| 07/08/2026 15:34 | 100 | 27.31 |
| 07/08/2026 15:34 | 11 | 27.30 |
| 07/08/2026 15:34 | 223 | 27.30 |
| 07/08/2026 15:34 | 1 | 27.30 |
| 07/08/2026 15:34 | 20 | 27.30 |
| 07/08/2026 15:34 | 50 | 27.31 |
| 07/08/2026 15:34 | 156 | 27.31 |
| 07/08/2026 15:34 | 5 | 27.31 |
| 07/08/2026 15:34 | 4 | 27.31 |
| 07/08/2026 15:34 | 75 | 27.31 |
| 07/08/2026 15:34 | 207 | 27.32 |
| 07/08/2026 15:34 | 21 | 27.32 |
| 07/08/2026 15:34 | 38 | 27.32 |
| 07/08/2026 15:34 | 242 | 27.32 |
| 07/08/2026 15:34 | 1 | 27.32 |
| 07/08/2026 15:34 | 13 | 27.32 |
| 07/08/2026 15:34 | 44 | 27.32 |
| 07/08/2026 15:34 | 100 | 27.32 |
| 07/08/2026 15:34 | 300 | 27.32 |
| 07/08/2026 15:34 | 100 | 27.32 |
| 07/08/2026 15:34 | 50 | 27.32 |
| 07/08/2026 15:34 | 200 | 27.315 |
| 07/08/2026 15:34 | 100 | 27.315 |
| 07/08/2026 15:34 | 3 | 27.31 |
| 07/08/2026 15:34 | 57 | 27.31 |
| 07/08/2026 15:33 | 1 | 27.30 |
| 07/08/2026 15:33 | 5 | 27.30 |
| 07/08/2026 15:33 | 100 | 27.305 |
| 07/08/2026 15:33 | 1 | 27.30 |
| 07/08/2026 15:33 | 15 | 27.30 |
| 07/08/2026 15:33 | 15 | 27.29 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 1 | 27.28 |
| 07/08/2026 15:33 | 10 | 27.28 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 2 | 27.29 |
| 07/08/2026 15:33 | 26 | 27.29 |
| 07/08/2026 15:33 | 487 | 27.30 |
| 07/08/2026 15:33 | 33 | 27.30 |
| 07/08/2026 15:33 | 15 | 27.30 |
| 07/08/2026 15:33 | 35 | 27.30 |
| 07/08/2026 15:33 | 182 | 27.30 |
| 07/08/2026 15:33 | 2 | 27.30 |
| 07/08/2026 15:33 | 2 | 27.30 |
| 07/08/2026 15:33 | 50 | 27.30 |
| 07/08/2026 15:33 | 1 | 27.30 |
| 07/08/2026 15:33 | 500 | 27.30 |
| 07/08/2026 15:33 | 300 | 27.30 |
| 07/08/2026 15:33 | 119 | 27.30 |
| 07/08/2026 15:33 | 213 | 27.30 |
| 07/08/2026 15:33 | 7 | 27.30 |
| 07/08/2026 15:33 | 2 | 27.30 |
| 07/08/2026 15:33 | 31 | 27.30 |
| 07/08/2026 15:33 | 68 | 27.30 |
| 07/08/2026 15:33 | 27 | 27.30 |
| 07/08/2026 15:33 | 100 | 27.30 |
| 07/08/2026 15:33 | 6 | 27.30 |
| 07/08/2026 15:33 | 219 | 27.30 |
| 07/08/2026 15:33 | 5 | 27.30 |
| 07/08/2026 15:33 | 100 | 27.30 |
| 07/08/2026 15:33 | 6 | 27.30 |
| 07/08/2026 15:33 | 1 | 27.295 |
| 07/08/2026 15:33 | 15 | 27.295 |
| 07/08/2026 15:33 | 100 | 27.295 |
| 07/08/2026 15:33 | 100 | 27.295 |
| 07/08/2026 15:33 | 1 | 27.29 |
| 07/08/2026 15:33 | 21 | 27.29 |
| 07/08/2026 15:33 | 214 | 27.30 |
| 07/08/2026 15:33 | 1 | 27.30 |
| 07/08/2026 15:33 | 26 | 27.30 |
| 07/08/2026 15:33 | 100 | 27.295 |
| 07/08/2026 15:33 | 100 | 27.30 |
| 07/08/2026 15:33 | 3 | 27.30 |
| 07/08/2026 15:33 | 1 | 27.30 |
| 07/08/2026 15:33 | 66 | 27.31 |
| 07/08/2026 15:33 | 27 | 27.31 |
| 07/08/2026 15:33 | 1 | 27.31 |
| 07/08/2026 15:33 | 16 | 27.31 |
| 07/08/2026 15:33 | 49 | 27.31 |
| 07/08/2026 15:33 | 100 | 27.31 |
| 07/08/2026 15:33 | 6 | 27.31 |
| 07/08/2026 15:33 | 7 | 27.31 |
| 07/08/2026 15:33 | 193 | 27.31 |
| 07/08/2026 15:33 | 200 | 27.31 |
| 07/08/2026 15:33 | 100 | 27.31 |
| 07/08/2026 15:33 | 100 | 27.31 |
| 07/08/2026 15:33 | 300 | 27.31 |
| 07/08/2026 15:33 | 93 | 27.31 |
| 07/08/2026 15:33 | 100 | 27.31 |
| 07/08/2026 15:33 | 100 | 27.31 |
| 07/08/2026 15:33 | 241 | 27.31 |
| 07/08/2026 15:33 | 5 | 27.31 |
| 07/08/2026 15:33 | 37 | 27.32 |
| 07/08/2026 15:33 | 100 | 27.32 |
| 07/08/2026 15:33 | 2 | 27.325 |
| 07/08/2026 15:33 | 37 | 27.32 |
| 07/08/2026 15:33 | 400 | 27.315 |
| 07/08/2026 15:33 | 100 | 27.32 |
| 07/08/2026 15:33 | 6 | 27.31 |
| 07/08/2026 15:33 | 5 | 27.31 |
| 07/08/2026 15:33 | 32 | 27.30 |
| 07/08/2026 15:33 | 6 | 27.295 |
| 07/08/2026 15:33 | 11 | 27.295 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 25 | 27.29 |
| 07/08/2026 15:33 | 4 | 27.29 |
| 07/08/2026 15:33 | 20 | 27.29 |
| 07/08/2026 15:33 | 71 | 27.29 |
| 07/08/2026 15:33 | 1 | 27.285 |
| 07/08/2026 15:33 | 10 | 27.285 |
| 07/08/2026 15:33 | 200 | 27.285 |
| 07/08/2026 15:33 | 7 | 27.28 |
| 07/08/2026 15:33 | 22 | 27.28 |
| 07/08/2026 15:33 | 25 | 27.28 |
| 07/08/2026 15:33 | 4 | 27.28 |
| 07/08/2026 15:33 | 71 | 27.28 |
| 07/08/2026 15:33 | 400 | 27.28 |
| 07/08/2026 15:33 | 20 | 27.28 |
| 07/08/2026 15:33 | 300 | 27.28 |
| 07/08/2026 15:33 | 300 | 27.28 |
| 07/08/2026 15:33 | 1 | 27.275 |
| 07/08/2026 15:33 | 25 | 27.275 |
| 07/08/2026 15:33 | 4 | 27.275 |
| 07/08/2026 15:33 | 66 | 27.275 |
| 07/08/2026 15:33 | 1 | 27.275 |
| 07/08/2026 15:33 | 100 | 27.27 |
| 07/08/2026 15:33 | 50 | 27.27 |
| 07/08/2026 15:33 | 300 | 27.27 |
| 07/08/2026 15:33 | 74 | 27.27 |
| 07/08/2026 15:33 | 11 | 27.265 |
| 07/08/2026 15:33 | 13 | 27.26 |
| 07/08/2026 15:33 | 20 | 27.26 |
| 07/08/2026 15:33 | 92 | 27.26 |
| 07/08/2026 15:33 | 100 | 27.27 |
| 07/08/2026 15:33 | 500 | 27.28 |
| 07/08/2026 15:33 | 500 | 27.28 |
| 07/08/2026 15:33 | 50 | 27.28 |
| 07/08/2026 15:33 | 300 | 27.28 |
| 07/08/2026 15:33 | 200 | 27.29 |
| 07/08/2026 15:33 | 5 | 27.29 |
| 07/08/2026 15:33 | 4 | 27.29 |
| 07/08/2026 15:33 | 65 | 27.29 |
| 07/08/2026 15:33 | 197 | 27.295 |
| 07/08/2026 15:33 | 151 | 27.295 |
| 07/08/2026 15:33 | 350 | 27.295 |
| 07/08/2026 15:33 | 153 | 27.295 |
| 07/08/2026 15:33 | 200 | 27.29 |
| 07/08/2026 15:33 | 533 | 27.29 |
| 07/08/2026 15:33 | 50 | 27.29 |
| 07/08/2026 15:33 | 38 | 27.29 |
| 07/08/2026 15:33 | 62 | 27.29 |
| 07/08/2026 15:33 | 1 | 27.285 |
| 07/08/2026 15:33 | 5 | 27.285 |
| 07/08/2026 15:33 | 5 | 27.285 |
| 07/08/2026 15:33 | 1 | 27.28 |
| 07/08/2026 15:33 | 15 | 27.28 |
| 07/08/2026 15:33 | 6 | 27.28 |
| 07/08/2026 15:33 | 22 | 27.28 |
| 07/08/2026 15:33 | 112 | 27.29 |
| 07/08/2026 15:33 | 20 | 27.29 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 1 | 27.28 |
| 07/08/2026 15:33 | 29 | 27.29 |
| 07/08/2026 15:33 | 193 | 27.29 |
| 07/08/2026 15:33 | 86 | 27.29 |
| 07/08/2026 15:33 | 98 | 27.29 |
| 07/08/2026 15:33 | 3 | 27.29 |
| 07/08/2026 15:33 | 89 | 27.29 |
| 07/08/2026 15:33 | 8 | 27.29 |
| 07/08/2026 15:33 | 86 | 27.29 |
| 07/08/2026 15:33 | 10 | 27.29 |
| 07/08/2026 15:33 | 82 | 27.295 |
| 07/08/2026 15:33 | 118 | 27.295 |
| 07/08/2026 15:33 | 18 | 27.29 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 300 | 27.29 |
| 07/08/2026 15:33 | 100 | 27.29 |
| 07/08/2026 15:33 | 96 | 27.29 |
| 07/08/2026 15:33 | 56 | 27.29 |
| 07/08/2026 15:33 | 31 | 27.29 |
| 07/08/2026 15:33 | 69 | 27.29 |
| 07/08/2026 15:32 | 5 | 27.295 |
| 07/08/2026 15:32 | 6 | 27.295 |
| 07/08/2026 15:32 | 6 | 27.295 |
| 07/08/2026 15:32 | 16 | 27.295 |
| 07/08/2026 15:32 | 100 | 27.295 |
| 07/08/2026 15:32 | 7 | 27.295 |
| 07/08/2026 15:32 | 150 | 27.295 |
| 07/08/2026 15:32 | 1 | 27.29 |
| 07/08/2026 15:32 | 8 | 27.29 |
| 07/08/2026 15:32 | 100 | 27.29 |
| 07/08/2026 15:32 | 50 | 27.285 |
| 07/08/2026 15:32 | 28 | 27.285 |
| 07/08/2026 15:32 | 350 | 27.285 |
| 07/08/2026 15:32 | 100 | 27.28 |
| 07/08/2026 15:32 | 1 | 27.27 |
| 07/08/2026 15:32 | 18 | 27.27 |
| 07/08/2026 15:32 | 50 | 27.27 |
| 07/08/2026 15:32 | 97 | 27.27 |
| 07/08/2026 15:32 | 27 | 27.27 |
| 07/08/2026 15:32 | 31 | 27.27 |
| 07/08/2026 15:32 | 8 | 27.26 |
| 07/08/2026 15:32 | 163 | 27.265 |
| 07/08/2026 15:32 | 50 | 27.27 |
| 07/08/2026 15:32 | 7 | 27.27 |
| 07/08/2026 15:32 | 50 | 27.27 |
| 07/08/2026 15:32 | 50 | 27.27 |
| 07/08/2026 15:32 | 96 | 27.27 |
| 07/08/2026 15:32 | 50 | 27.27 |
| 07/08/2026 15:32 | 2 | 27.27 |
| 07/08/2026 15:32 | 2 | 27.27 |
| 07/08/2026 15:32 | 2 | 27.27 |
| 07/08/2026 15:32 | 48 | 27.27 |
| 07/08/2026 15:32 | 50 | 27.27 |
| 07/08/2026 15:32 | 2 | 27.27 |
| 07/08/2026 15:32 | 50 | 27.28 |
| 07/08/2026 15:32 | 50 | 27.28 |
| 07/08/2026 15:32 | 50 | 27.28 |
| 07/08/2026 15:32 | 50 | 27.28 |
| 07/08/2026 15:32 | 7 | 27.28 |
| 07/08/2026 15:32 | 14 | 27.28 |
| 07/08/2026 15:32 | 29 | 27.28 |
| 07/08/2026 15:32 | 47 | 27.28 |
| 07/08/2026 15:32 | 51 | 27.28 |
| 07/08/2026 15:32 | 97 | 27.285 |
| 07/08/2026 15:32 | 56 | 27.285 |
| 07/08/2026 15:32 | 50 | 27.29 |
| 07/08/2026 15:32 | 50 | 27.29 |
| 07/08/2026 15:32 | 120 | 27.29 |
| 07/08/2026 15:32 | 106 | 27.29 |
| 07/08/2026 15:32 | 50 | 27.30 |
| 07/08/2026 15:32 | 2 | 27.30 |
| 07/08/2026 15:32 | 25 | 27.30 |
| 07/08/2026 15:32 | 97 | 27.30 |
| 07/08/2026 15:32 | 100 | 27.295 |
| 07/08/2026 15:32 | 3 | 27.29 |
| 07/08/2026 15:32 | 3 | 27.29 |
| 07/08/2026 15:32 | 68 | 27.29 |
| 07/08/2026 15:32 | 100 | 27.30 |
| 07/08/2026 15:32 | 1000 | 27.30 |
| 07/08/2026 15:32 | 5 | 27.30 |
| 07/08/2026 15:32 | 2 | 27.31 |
| 07/08/2026 15:32 | 37 | 27.31 |
| 07/08/2026 15:32 | 50 | 27.31 |
| 07/08/2026 15:32 | 133 | 27.31 |
| 07/08/2026 15:32 | 8 | 27.31 |
| 07/08/2026 15:32 | 159 | 27.31 |
| 07/08/2026 15:32 | 300 | 27.32 |
| 07/08/2026 15:32 | 95 | 27.32 |
| 07/08/2026 15:32 | 332 | 27.33 |
| 07/08/2026 15:32 | 200 | 27.33 |
| 07/08/2026 15:32 | 200 | 27.33 |
| 07/08/2026 15:32 | 300 | 27.33 |
| 07/08/2026 15:32 | 50 | 27.33 |
| 07/08/2026 15:32 | 732 | 27.33 |
| 07/08/2026 15:32 | 76 | 27.33 |
| 07/08/2026 15:32 | 17 | 27.33 |
| 07/08/2026 15:32 | 350 | 27.335 |
| 07/08/2026 15:32 | 4 | 27.33 |
| 07/08/2026 15:32 | 72 | 27.335 |
| 07/08/2026 15:32 | 50 | 27.33 |
| 07/08/2026 15:32 | 732 | 27.33 |
| 07/08/2026 15:32 | 5 | 27.32 |
| 07/08/2026 15:32 | 99 | 27.33 |
| 07/08/2026 15:32 | 153 | 27.33 |
| 07/08/2026 15:32 | 31 | 27.33 |
| 07/08/2026 15:32 | 200 | 27.33 |
| 07/08/2026 15:32 | 66 | 27.33 |
| 07/08/2026 15:32 | 100 | 27.33 |
| 07/08/2026 15:32 | 100 | 27.33 |
| 07/08/2026 15:32 | 17 | 27.33 |
| 07/08/2026 15:32 | 87 | 27.33 |
| 07/08/2026 15:32 | 94 | 27.33 |
| 07/08/2026 15:32 | 450 | 27.33 |
| 07/08/2026 15:32 | 153 | 27.33 |
| 07/08/2026 15:32 | 5 | 27.33 |
| 07/08/2026 15:32 | 5 | 27.33 |
| 07/08/2026 15:32 | 100 | 27.33 |
| 07/08/2026 15:32 | 1 | 27.33 |
| 07/08/2026 15:32 | 7 | 27.33 |
| 07/08/2026 15:32 | 147 | 27.33 |
| 07/08/2026 15:32 | 425 | 27.33 |
| 07/08/2026 15:32 | 305 | 27.33 |
| 07/08/2026 15:32 | 300 | 27.33 |
| 07/08/2026 15:32 | 1 | 27.33 |
| 07/08/2026 15:32 | 700 | 27.33 |
| 07/08/2026 15:32 | 305 | 27.33 |
| 07/08/2026 15:32 | 100 | 27.33 |
| 07/08/2026 15:32 | 205 | 27.33 |
| 07/08/2026 15:32 | 5 | 27.33 |
| 07/08/2026 15:32 | 90 | 27.33 |
| 07/08/2026 15:32 | 100 | 27.33 |
| 07/08/2026 15:32 | 100 | 27.33 |
| 07/08/2026 15:32 | 97 | 27.33 |
| 07/08/2026 15:32 | 518 | 27.33 |
| 07/08/2026 15:32 | 300 | 27.33 |
| 07/08/2026 15:32 | 50 | 27.33 |
| 07/08/2026 15:32 | 97 | 27.33 |
| 07/08/2026 15:32 | 71 | 27.33 |
| 07/08/2026 15:32 | 29 | 27.33 |
| 07/08/2026 15:32 | 50 | 27.33 |
| 07/08/2026 15:32 | 25 | 27.32 |
| 07/08/2026 15:32 | 50 | 27.34 |
| 07/08/2026 15:32 | 100 | 27.34 |
| 07/08/2026 15:32 | 50 | 27.34 |
| 07/08/2026 15:32 | 10 | 27.34 |
| 07/08/2026 15:32 | 100 | 27.36 |
| 07/08/2026 15:32 | 8 | 27.37 |
| 07/08/2026 15:32 | 100 | 27.37 |
| 07/08/2026 15:32 | 1 | 27.37 |
| 07/08/2026 15:32 | 6 | 27.37 |
| 07/08/2026 15:32 | 16 | 27.37 |
| 07/08/2026 15:32 | 1 | 27.37 |
| 07/08/2026 15:32 | 15 | 27.37 |
| 07/08/2026 15:32 | 1 | 27.37 |
| 07/08/2026 15:32 | 10 | 27.37 |
| 07/08/2026 15:32 | 28 | 27.37 |
| 07/08/2026 15:32 | 50 | 27.37 |
| 07/08/2026 15:32 | 1 | 27.36 |
| 07/08/2026 15:32 | 28 | 27.36 |
| 07/08/2026 15:32 | 50 | 27.36 |
| 07/08/2026 15:32 | 50 | 27.36 |
| 07/08/2026 15:32 | 50 | 27.36 |
| 07/08/2026 15:32 | 50 | 27.36 |
| 07/08/2026 15:32 | 50 | 27.36 |
| 07/08/2026 15:32 | 1 | 27.355 |
| 07/08/2026 15:32 | 29 | 27.355 |
| 07/08/2026 15:32 | 57 | 27.35 |
| 07/08/2026 15:32 | 200 | 27.35 |
| 07/08/2026 15:32 | 1 | 27.34 |
| 07/08/2026 15:32 | 13 | 27.34 |
| 07/08/2026 15:32 | 20 | 27.34 |
| 07/08/2026 15:32 | 50 | 27.34 |
| 07/08/2026 15:32 | 57 | 27.34 |
| 07/08/2026 15:32 | 50 | 27.34 |
| 07/08/2026 15:32 | 3 | 27.34 |
| 07/08/2026 15:32 | 100 | 27.34 |
| 07/08/2026 15:32 | 100 | 27.34 |
| 07/08/2026 15:32 | 94 | 27.34 |
| 07/08/2026 15:32 | 200 | 27.35 |
| 07/08/2026 15:32 | 50 | 27.35 |
| 07/08/2026 15:32 | 4 | 27.355 |
| 07/08/2026 15:32 | 83 | 27.355 |
| 07/08/2026 15:32 | 3 | 27.35 |
| 07/08/2026 15:32 | 50 | 27.35 |
| 07/08/2026 15:32 | 100 | 27.35 |
| 07/08/2026 15:32 | 200 | 27.35 |
| 07/08/2026 15:32 | 100 | 27.35 |
| 07/08/2026 15:32 | 100 | 27.35 |
| 07/08/2026 15:32 | 50 | 27.35 |
| 07/08/2026 15:32 | 300 | 27.35 |
| 07/08/2026 15:32 | 6 | 27.34 |
| 07/08/2026 15:32 | 57 | 27.34 |
| 07/08/2026 15:32 | 16 | 27.34 |
| 07/08/2026 15:32 | 50 | 27.34 |
| 07/08/2026 15:32 | 47 | 27.36 |
| 07/08/2026 15:32 | 9 | 27.36 |
| 07/08/2026 15:32 | 100 | 27.36 |
| 07/08/2026 15:32 | 200 | 27.36 |
| 07/08/2026 15:32 | 50 | 27.36 |
| 07/08/2026 15:32 | 300 | 27.36 |
| 07/08/2026 15:32 | 100 | 27.37 |
| 07/08/2026 15:32 | 96 | 27.38 |
| 07/08/2026 15:32 | 4 | 27.38 |
| 07/08/2026 15:32 | 88 | 27.385 |
| 07/08/2026 15:32 | 2 | 27.385 |
| 07/08/2026 15:32 | 24 | 27.39 |
| 07/08/2026 15:32 | 1 | 27.39 |
| 07/08/2026 15:32 | 25 | 27.39 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 293 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 2 | 27.40 |
| 07/08/2026 15:32 | 17 | 27.40 |
| 07/08/2026 15:32 | 26 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 259 | 27.40 |
| 07/08/2026 15:32 | 2 | 27.395 |
| 07/08/2026 15:32 | 36 | 27.395 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 26 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 3 | 27.39 |
| 07/08/2026 15:32 | 62 | 27.39 |
| 07/08/2026 15:32 | 500 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 235 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 3 | 27.40 |
| 07/08/2026 15:32 | 57 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 25 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 183 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.40 |
| 07/08/2026 15:32 | 14 | 27.40 |
| 07/08/2026 15:32 | 283 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 2 | 27.41 |
| 07/08/2026 15:32 | 10 | 27.41 |
| 07/08/2026 15:32 | 25 | 27.41 |
| 07/08/2026 15:32 | 16 | 27.41 |
| 07/08/2026 15:32 | 50 | 27.41 |
| 07/08/2026 15:32 | 50 | 27.41 |
| 07/08/2026 15:32 | 90 | 27.41 |
| 07/08/2026 15:32 | 1 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.40 |
| 07/08/2026 15:32 | 16 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 100 | 27.40 |
| 07/08/2026 15:32 | 26 | 27.40 |
| 07/08/2026 15:32 | 100 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.39 |
| 07/08/2026 15:32 | 2 | 27.39 |
| 07/08/2026 15:32 | 38 | 27.39 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 2 | 27.40 |
| 07/08/2026 15:32 | 7 | 27.40 |
| 07/08/2026 15:32 | 26 | 27.40 |
| 07/08/2026 15:32 | 13 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 90 | 27.40 |
| 07/08/2026 15:32 | 10 | 27.40 |
| 07/08/2026 15:32 | 25 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 75 | 27.40 |
| 07/08/2026 15:32 | 25 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.395 |
| 07/08/2026 15:32 | 15 | 27.39 |
| 07/08/2026 15:32 | 295 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 6 | 27.395 |
| 07/08/2026 15:32 | 20 | 27.40 |
| 07/08/2026 15:32 | 3 | 27.39 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.39 |
| 07/08/2026 15:32 | 2 | 27.39 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 37 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 37 | 27.40 |
| 07/08/2026 15:32 | 100 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 2 | 27.395 |
| 07/08/2026 15:32 | 34 | 27.395 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 29 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 90 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.39 |
| 07/08/2026 15:32 | 1 | 27.395 |
| 07/08/2026 15:32 | 2 | 27.395 |
| 07/08/2026 15:32 | 56 | 27.395 |
| 07/08/2026 15:32 | 26 | 27.39 |
| 07/08/2026 15:32 | 39 | 27.39 |
| 07/08/2026 15:32 | 300 | 27.39 |
| 07/08/2026 15:32 | 39 | 27.39 |
| 07/08/2026 15:32 | 200 | 27.39 |
| 07/08/2026 15:32 | 10 | 27.38 |
| 07/08/2026 15:32 | 100 | 27.38 |
| 07/08/2026 15:32 | 6 | 27.38 |
| 07/08/2026 15:32 | 106 | 27.38 |
| 07/08/2026 15:32 | 38 | 27.39 |
| 07/08/2026 15:32 | 50 | 27.39 |
| 07/08/2026 15:32 | 300 | 27.39 |
| 07/08/2026 15:32 | 99 | 27.39 |
| 07/08/2026 15:32 | 99 | 27.40 |
| 07/08/2026 15:32 | 500 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 39 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 15 | 27.40 |
| 07/08/2026 15:32 | 85 | 27.40 |
| 07/08/2026 15:32 | 15 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.395 |
| 07/08/2026 15:32 | 5 | 27.395 |
| 07/08/2026 15:32 | 100 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.39 |
| 07/08/2026 15:32 | 31 | 27.395 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 15 | 27.40 |
| 07/08/2026 15:32 | 98 | 27.40 |
| 07/08/2026 15:32 | 100 | 27.40 |
| 07/08/2026 15:32 | 2 | 27.395 |
| 07/08/2026 15:32 | 34 | 27.395 |
| 07/08/2026 15:32 | 100 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.41 |
| 07/08/2026 15:32 | 4 | 27.41 |
| 07/08/2026 15:32 | 8 | 27.42 |
| 07/08/2026 15:32 | 3 | 27.425 |
| 07/08/2026 15:32 | 55 | 27.425 |
| 07/08/2026 15:32 | 957 | 27.43 |
| 07/08/2026 15:32 | 27 | 27.43 |
| 07/08/2026 15:32 | 23 | 27.43 |
| 07/08/2026 15:32 | 50 | 27.43 |
| 07/08/2026 15:32 | 18 | 27.425 |
| 07/08/2026 15:32 | 350 | 27.425 |
| 07/08/2026 15:32 | 3 | 27.425 |
| 07/08/2026 15:32 | 1 | 27.425 |
| 07/08/2026 15:32 | 23 | 27.425 |
| 07/08/2026 15:32 | 50 | 27.42 |
| 07/08/2026 15:32 | 50 | 27.42 |
| 07/08/2026 15:32 | 2 | 27.41 |
| 07/08/2026 15:32 | 3 | 27.41 |
| 07/08/2026 15:32 | 38 | 27.41 |
| 07/08/2026 15:32 | 100 | 27.41 |
| 07/08/2026 15:32 | 92 | 27.405 |
| 07/08/2026 15:32 | 129 | 27.405 |
| 07/08/2026 15:32 | 1000 | 27.40 |
| 07/08/2026 15:32 | 39 | 27.39 |
| 07/08/2026 15:32 | 200 | 27.40 |
| 07/08/2026 15:32 | 120 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 1 | 27.40 |
| 07/08/2026 15:32 | 17 | 27.40 |
| 07/08/2026 15:32 | 3 | 27.40 |
| 07/08/2026 15:32 | 2 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 3 | 27.40 |
| 07/08/2026 15:32 | 5 | 27.40 |
| 07/08/2026 15:32 | 86 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 50 | 27.40 |
| 07/08/2026 15:32 | 200 | 27.40 |
| 07/08/2026 15:32 | 300 | 27.40 |
| 07/08/2026 15:32 | 18 | 27.40 |
| 07/08/2026 15:32 | 3 | 27.39 |
| 07/08/2026 15:32 | 2 | 27.39 |
| 07/08/2026 15:32 | 1 | 27.39 |
| 07/08/2026 15:32 | 2 | 27.39 |
| 07/08/2026 15:32 | 3 | 27.39 |
| 07/08/2026 15:32 | 8 | 27.39 |
| 07/08/2026 15:32 | 99 | 27.39 |
| 07/08/2026 15:32 | 1 | 27.39 |
| 07/08/2026 15:32 | 3 | 27.39 |
| 07/08/2026 15:32 | 50 | 27.39 |
| 07/08/2026 15:32 | 20 | 27.39 |
| 07/08/2026 15:31 | 1 | 27.39 |
| 07/08/2026 15:31 | 22 | 27.39 |
| 07/08/2026 15:31 | 50 | 27.39 |
| 07/08/2026 15:31 | 20 | 27.39 |
| 07/08/2026 15:31 | 2 | 27.38 |
| 07/08/2026 15:31 | 35 | 27.38 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 200 | 27.38 |
| 07/08/2026 15:31 | 3 | 27.36 |
| 07/08/2026 15:31 | 6 | 27.36 |
| 07/08/2026 15:31 | 50 | 27.36 |
| 07/08/2026 15:31 | 23 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 2 | 27.38 |
| 07/08/2026 15:31 | 40 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.345 |
| 07/08/2026 15:31 | 10 | 27.345 |
| 07/08/2026 15:31 | 10 | 27.335 |
| 07/08/2026 15:31 | 100 | 27.33 |
| 07/08/2026 15:31 | 100 | 27.33 |
| 07/08/2026 15:31 | 1 | 27.325 |
| 07/08/2026 15:31 | 12 | 27.325 |
| 07/08/2026 15:31 | 100 | 27.33 |
| 07/08/2026 15:31 | 144 | 27.33 |
| 07/08/2026 15:31 | 2 | 27.335 |
| 07/08/2026 15:31 | 25 | 27.335 |
| 07/08/2026 15:31 | 50 | 27.33 |
| 07/08/2026 15:31 | 6 | 27.33 |
| 07/08/2026 15:31 | 194 | 27.335 |
| 07/08/2026 15:31 | 5 | 27.335 |
| 07/08/2026 15:31 | 1 | 27.335 |
| 07/08/2026 15:31 | 29 | 27.335 |
| 07/08/2026 15:31 | 18 | 27.335 |
| 07/08/2026 15:31 | 720 | 27.33 |
| 07/08/2026 15:31 | 200 | 27.335 |
| 07/08/2026 15:31 | 1 | 27.33 |
| 07/08/2026 15:31 | 14 | 27.335 |
| 07/08/2026 15:31 | 79 | 27.33 |
| 07/08/2026 15:31 | 200 | 27.335 |
| 07/08/2026 15:31 | 100 | 27.34 |
| 07/08/2026 15:31 | 50 | 27.34 |
| 07/08/2026 15:31 | 50 | 27.34 |
| 07/08/2026 15:31 | 50 | 27.345 |
| 07/08/2026 15:31 | 150 | 27.345 |
| 07/08/2026 15:31 | 1 | 27.345 |
| 07/08/2026 15:31 | 24 | 27.345 |
| 07/08/2026 15:31 | 18 | 27.345 |
| 07/08/2026 15:31 | 18 | 27.345 |
| 07/08/2026 15:31 | 18 | 27.345 |
| 07/08/2026 15:31 | 18 | 27.345 |
| 07/08/2026 15:31 | 40 | 27.36 |
| 07/08/2026 15:31 | 300 | 27.35 |
| 07/08/2026 15:31 | 130 | 27.35 |
| 07/08/2026 15:31 | 100 | 27.35 |
| 07/08/2026 15:31 | 50 | 27.35 |
| 07/08/2026 15:31 | 20 | 27.35 |
| 07/08/2026 15:31 | 50 | 27.36 |
| 07/08/2026 15:31 | 100 | 27.36 |
| 07/08/2026 15:31 | 4 | 27.365 |
| 07/08/2026 15:31 | 3 | 27.375 |
| 07/08/2026 15:31 | 5 | 27.37 |
| 07/08/2026 15:31 | 3 | 27.37 |
| 07/08/2026 15:31 | 49 | 27.37 |
| 07/08/2026 15:31 | 50 | 27.37 |
| 07/08/2026 15:31 | 83 | 27.37 |
| 07/08/2026 15:31 | 52 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 29 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 40 | 27.37 |
| 07/08/2026 15:31 | 40 | 27.37 |
| 07/08/2026 15:31 | 29 | 27.37 |
| 07/08/2026 15:31 | 50 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 29 | 27.37 |
| 07/08/2026 15:31 | 22 | 27.37 |
| 07/08/2026 15:31 | 50 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 22 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.375 |
| 07/08/2026 15:31 | 28 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.37 |
| 07/08/2026 15:31 | 17 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.37 |
| 07/08/2026 15:31 | 15 | 27.37 |
| 07/08/2026 15:31 | 22 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.37 |
| 07/08/2026 15:31 | 4 | 27.37 |
| 07/08/2026 15:31 | 83 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 18 | 27.38 |
| 07/08/2026 15:31 | 29 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 29 | 27.38 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 50 | 27.37 |
| 07/08/2026 15:31 | 2 | 27.37 |
| 07/08/2026 15:31 | 130 | 27.37 |
| 07/08/2026 15:31 | 170 | 27.37 |
| 07/08/2026 15:31 | 249 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 300 | 27.37 |
| 07/08/2026 15:31 | 20 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.365 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 11000 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 200 | 27.37 |
| 07/08/2026 15:31 | 300 | 27.37 |
| 07/08/2026 15:31 | 350 | 27.37 |
| 07/08/2026 15:31 | 300 | 27.37 |
| 07/08/2026 15:31 | 6 | 27.38 |
| 07/08/2026 15:31 | 2 | 27.37 |
| 07/08/2026 15:31 | 3 | 27.37 |
| 07/08/2026 15:31 | 3 | 27.37 |
| 07/08/2026 15:31 | 2 | 27.37 |
| 07/08/2026 15:31 | 3 | 27.37 |
| 07/08/2026 15:31 | 2 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.37 |
| 07/08/2026 15:31 | 2 | 27.37 |
| 07/08/2026 15:31 | 3 | 27.37 |
| 07/08/2026 15:31 | 2 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.375 |
| 07/08/2026 15:31 | 5 | 27.375 |
| 07/08/2026 15:31 | 5 | 27.37 |
| 07/08/2026 15:31 | 1 | 27.375 |
| 07/08/2026 15:31 | 21 | 27.375 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 10 | 27.38 |
| 07/08/2026 15:31 | 4 | 27.38 |
| 07/08/2026 15:31 | 10 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 1 | 27.375 |
| 07/08/2026 15:31 | 16 | 27.375 |
| 07/08/2026 15:31 | 4 | 27.38 |
| 07/08/2026 15:31 | 15 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 61 | 27.38 |
| 07/08/2026 15:31 | 15 | 27.38 |
| 07/08/2026 15:31 | 10 | 27.38 |
| 07/08/2026 15:31 | 1 | 27.375 |
| 07/08/2026 15:31 | 1 | 27.375 |
| 07/08/2026 15:31 | 24 | 27.375 |
| 07/08/2026 15:31 | 39 | 27.37 |
| 07/08/2026 15:31 | 26 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 29 | 27.37 |
| 07/08/2026 15:31 | 10 | 27.37 |
| 07/08/2026 15:31 | 300 | 27.37 |
| 07/08/2026 15:31 | 29 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 44 | 27.37 |
| 07/08/2026 15:31 | 56 | 27.37 |
| 07/08/2026 15:31 | 44 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 50 | 27.37 |
| 07/08/2026 15:31 | 100 | 27.37 |
| 07/08/2026 15:31 | 30 | 27.38 |
| 07/08/2026 15:31 | 303 | 27.38 |
| 07/08/2026 15:31 | 300 | 27.38 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 200 | 27.385 |
| 07/08/2026 15:31 | 1 | 27.385 |
| 07/08/2026 15:31 | 18 | 27.385 |
| 07/08/2026 15:31 | 113 | 27.39 |
| 07/08/2026 15:31 | 1 | 27.38 |
| 07/08/2026 15:31 | 20 | 27.38 |
| 07/08/2026 15:31 | 6 | 27.39 |
| 07/08/2026 15:31 | 110 | 27.39 |
| 07/08/2026 15:31 | 183 | 27.40 |
| 07/08/2026 15:31 | 17 | 27.40 |
| 07/08/2026 15:31 | 28 | 27.40 |
| 07/08/2026 15:31 | 101 | 27.40 |
| 07/08/2026 15:31 | 200 | 27.40 |
| 07/08/2026 15:31 | 27 | 27.40 |
| 07/08/2026 15:31 | 300 | 27.40 |
| 07/08/2026 15:31 | 100 | 27.40 |
| 07/08/2026 15:31 | 153 | 27.395 |
| 07/08/2026 15:31 | 100 | 27.40 |
| 07/08/2026 15:31 | 100 | 27.40 |
| 07/08/2026 15:31 | 16 | 27.40 |
| 07/08/2026 15:31 | 59 | 27.40 |
| 07/08/2026 15:31 | 241 | 27.40 |
| 07/08/2026 15:31 | 58 | 27.40 |
| 07/08/2026 15:31 | 142 | 27.40 |
| 07/08/2026 15:31 | 1 | 27.39 |
| 07/08/2026 15:31 | 1 | 27.39 |
| 07/08/2026 15:31 | 20 | 27.39 |
| 07/08/2026 15:31 | 100 | 27.39 |
| 07/08/2026 15:31 | 100 | 27.39 |
| 07/08/2026 15:31 | 100 | 27.39 |
| 07/08/2026 15:31 | 85 | 27.40 |
| 07/08/2026 15:31 | 15 | 27.40 |
| 07/08/2026 15:31 | 299 | 27.41 |
| 07/08/2026 15:31 | 2 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 145 | 27.42 |
| 07/08/2026 15:31 | 350 | 27.42 |
| 07/08/2026 15:31 | 5 | 27.42 |
| 07/08/2026 15:31 | 3 | 27.41 |
| 07/08/2026 15:31 | 46 | 27.41 |
| 07/08/2026 15:31 | 810 | 27.43 |
| 07/08/2026 15:31 | 7 | 27.43 |
| 07/08/2026 15:31 | 4 | 27.43 |
| 07/08/2026 15:31 | 89 | 27.43 |
| 07/08/2026 15:31 | 50 | 27.43 |
| 07/08/2026 15:31 | 50 | 27.42 |
| 07/08/2026 15:31 | 460 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 19 | 27.40 |
| 07/08/2026 15:31 | 14 | 27.40 |
| 07/08/2026 15:31 | 100 | 27.40 |
| 07/08/2026 15:31 | 3 | 27.385 |
| 07/08/2026 15:31 | 55 | 27.385 |
| 07/08/2026 15:31 | 700 | 27.39 |
| 07/08/2026 15:31 | 299 | 27.39 |
| 07/08/2026 15:31 | 1 | 27.39 |
| 07/08/2026 15:31 | 1 | 27.39 |
| 07/08/2026 15:31 | 28 | 27.40 |
| 07/08/2026 15:31 | 1 | 27.39 |
| 07/08/2026 15:31 | 26 | 27.39 |
| 07/08/2026 15:31 | 15 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 16 | 27.39 |
| 07/08/2026 15:31 | 68 | 27.39 |
| 07/08/2026 15:31 | 38 | 27.39 |
| 07/08/2026 15:31 | 37 | 27.39 |
| 07/08/2026 15:31 | 100 | 27.39 |
| 07/08/2026 15:31 | 71 | 27.395 |
| 07/08/2026 15:31 | 13 | 27.395 |
| 07/08/2026 15:31 | 4 | 27.385 |
| 07/08/2026 15:31 | 83 | 27.38 |
| 07/08/2026 15:31 | 77 | 27.39 |
| 07/08/2026 15:31 | 23 | 27.39 |
| 07/08/2026 15:31 | 16 | 27.39 |
| 07/08/2026 15:31 | 46 | 27.39 |
| 07/08/2026 15:31 | 1 | 27.38 |
| 07/08/2026 15:31 | 25 | 27.38 |
| 07/08/2026 15:31 | 46 | 27.38 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 14 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 46 | 27.38 |
| 07/08/2026 15:31 | 50 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.38 |
| 07/08/2026 15:31 | 100 | 27.40 |
| 07/08/2026 15:31 | 100 | 27.40 |
| 07/08/2026 15:31 | 150 | 27.405 |
| 07/08/2026 15:31 | 350 | 27.405 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 105 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 40 | 27.41 |
| 07/08/2026 15:31 | 10 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 14 | 27.41 |
| 07/08/2026 15:31 | 229 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 106 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 7 | 27.41 |
| 07/08/2026 15:31 | 300 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 300 | 27.41 |
| 07/08/2026 15:31 | 41 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 300 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 107 | 27.41 |
| 07/08/2026 15:31 | 153 | 27.41 |
| 07/08/2026 15:31 | 153 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 500 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 5 | 27.415 |
| 07/08/2026 15:31 | 50 | 27.415 |
| 07/08/2026 15:31 | 300 | 27.42 |
| 07/08/2026 15:31 | 13 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 6 | 27.41 |
| 07/08/2026 15:31 | 46 | 27.41 |
| 07/08/2026 15:31 | 87 | 27.41 |
| 07/08/2026 15:31 | 3 | 27.41 |
| 07/08/2026 15:31 | 1 | 27.41 |
| 07/08/2026 15:31 | 100 | 27.41 |
| 07/08/2026 15:31 | 50 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 300 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 350 | 27.41 |
| 07/08/2026 15:31 | 700 | 27.41 |
| 07/08/2026 15:31 | 98 | 27.41 |
| 07/08/2026 15:31 | 2 | 27.41 |
| 07/08/2026 15:30 | 2 | 27.43 |
| 07/08/2026 15:30 | 40 | 27.43 |
| 07/08/2026 15:30 | 100 | 27.42 |
| 07/08/2026 15:30 | 300 | 27.41 |
| 07/08/2026 15:30 | 300 | 27.41 |
| 07/08/2026 15:30 | 100 | 27.41 |
| 07/08/2026 15:30 | 10 | 27.42 |
| 07/08/2026 15:30 | 1 | 27.42 |
| 07/08/2026 15:30 | 2 | 27.42 |
| 07/08/2026 15:30 | 47 | 27.42 |
| 07/08/2026 15:30 | 47 | 27.42 |
| 07/08/2026 15:30 | 300 | 27.42 |
| 07/08/2026 15:30 | 91 | 27.41 |
| 07/08/2026 15:30 | 5 | 27.41 |
| 07/08/2026 15:30 | 100 | 27.42 |
| 07/08/2026 15:30 | 22 | 27.42 |
| 07/08/2026 15:30 | 300 | 27.42 |
| 07/08/2026 15:30 | 50 | 27.41 |
| 07/08/2026 15:30 | 4 | 27.42 |
| 07/08/2026 15:30 | 46 | 27.42 |
| 07/08/2026 15:30 | 300 | 27.42 |
| 07/08/2026 15:30 | 12 | 27.40 |
| 07/08/2026 15:30 | 322 | 27.41 |
| 07/08/2026 15:30 | 7 | 27.41 |
| 07/08/2026 15:30 | 42 | 27.41 |
| 07/08/2026 15:30 | 83 | 27.41 |
| 07/08/2026 15:30 | 22 | 27.41 |
| 07/08/2026 15:30 | 5 | 27.40 |
| 07/08/2026 15:30 | 5 | 27.40 |
| 07/08/2026 15:30 | 12 | 27.40 |
| 07/08/2026 15:30 | 186 | 27.40 |
| 07/08/2026 15:30 | 50 | 27.39 |
| 07/08/2026 15:30 | 16 | 27.385 |
| 07/08/2026 15:30 | 100 | 27.385 |
| 07/08/2026 15:30 | 340 | 27.37 |
| 07/08/2026 15:30 | 9 | 27.36 |
| 07/08/2026 15:30 | 75 | 27.37 |
| 07/08/2026 15:30 | 2 | 27.36 |
| 07/08/2026 15:30 | 34 | 27.365 |
| 07/08/2026 15:30 | 500 | 27.37 |
| 07/08/2026 15:30 | 24 | 27.37 |
| 07/08/2026 15:30 | 1 | 27.37 |
| 07/08/2026 15:30 | 25 | 27.37 |
| 07/08/2026 15:30 | 50 | 27.37 |
| 07/08/2026 15:30 | 100 | 27.37 |
| 07/08/2026 15:30 | 6 | 27.36 |
| 07/08/2026 15:30 | 426 | 27.37 |
| 07/08/2026 15:30 | 65 | 27.37 |
| 07/08/2026 15:30 | 291 | 27.37 |
| 07/08/2026 15:30 | 100 | 27.37 |
| 07/08/2026 15:30 | 323 | 27.37 |
| 07/08/2026 15:30 | 50 | 27.37 |
| 07/08/2026 15:30 | 100 | 27.37 |
| 07/08/2026 15:30 | 1 | 27.365 |
| 07/08/2026 15:30 | 17 | 27.36 |
| 07/08/2026 15:30 | 340 | 27.36 |
| 07/08/2026 15:30 | 5 | 27.35 |
| 07/08/2026 15:30 | 75 | 27.36 |
| 07/08/2026 15:30 | 500 | 27.37 |
| 07/08/2026 15:30 | 51 | 27.37 |
| 07/08/2026 15:30 | 312 | 27.37 |
| 07/08/2026 15:30 | 50 | 27.38 |
| 07/08/2026 15:30 | 50 | 27.39 |
| 07/08/2026 15:30 | 1 | 27.40 |
| 07/08/2026 15:30 | 5 | 27.39 |
| 07/08/2026 15:30 | 121 | 27.41 |
| 07/08/2026 15:30 | 84 | 27.42 |
| 07/08/2026 15:30 | 2 | 27.42 |
| 07/08/2026 15:30 | 1 | 27.42 |
| 07/08/2026 15:30 | 2 | 27.42 |
| 07/08/2026 15:30 | 87 | 27.42 |
| 07/08/2026 15:30 | 50 | 27.42 |
| 07/08/2026 15:30 | 256 | 27.42 |
| 07/08/2026 15:30 | 924 | 27.41 |
| 07/08/2026 15:30 | 25 | 27.44 |
| 07/08/2026 15:30 | 34 | 27.44 |
| 07/08/2026 15:30 | 1 | 27.44 |
| 07/08/2026 15:30 | 85 | 27.45 |
| 07/08/2026 15:30 | 100 | 27.46 |
| 07/08/2026 15:30 | 151 | 27.46 |
| 07/08/2026 15:30 | 50 | 27.45 |
| 07/08/2026 15:30 | 100 | 27.45 |
| 07/08/2026 15:30 | 256 | 27.46 |
| 07/08/2026 15:30 | 50 | 27.46 |
| 07/08/2026 15:30 | 256 | 27.46 |
| 07/08/2026 15:30 | 68 | 27.45 |
| 07/08/2026 15:30 | 100 | 27.49 |
| 07/08/2026 15:30 | 988 | 27.50 |
| 07/08/2026 15:30 | 12 | 27.50 |
| 07/08/2026 15:30 | 31 | 27.50 |
| 07/08/2026 15:30 | 300 | 27.50 |
| 07/08/2026 15:30 | 300 | 27.50 |
| 07/08/2026 15:30 | 6 | 27.52 |
| 07/08/2026 15:30 | 194 | 27.52 |
| 07/08/2026 15:30 | 68 | 27.52 |
| 07/08/2026 15:30 | 500 | 27.52 |
| 07/08/2026 15:30 | 20 | 27.53 |
| 07/08/2026 15:30 | 49 | 27.53 |
| 07/08/2026 15:30 | 74 | 27.53 |
| 07/08/2026 15:30 | 25 | 27.53 |
| 07/08/2026 15:30 | 25 | 27.53 |
| 07/08/2026 15:30 | 300 | 27.53 |
| 07/08/2026 15:30 | 10 | 27.53 |
| 07/08/2026 15:30 | 149 | 27.52 |
| 07/08/2026 15:30 | 196 | 27.54 |
| 07/08/2026 15:30 | 4 | 27.54 |
| 07/08/2026 15:30 | 548 | 27.55 |
| 07/08/2026 15:30 | 50 | 27.53 |
| 07/08/2026 15:30 | 269 | 27.53 |
| 07/08/2026 15:30 | 81 | 27.525 |
| 07/08/2026 15:30 | 500 | 27.52 |
| 07/08/2026 15:30 | 19 | 27.535 |
| 07/08/2026 15:30 | 14 | 27.55 |
| 07/08/2026 15:30 | 12 | 27.55 |
| 07/08/2026 15:30 | 23 | 27.55 |
| 07/08/2026 15:30 | 14 | 27.55 |
| 07/08/2026 15:30 | 23 | 27.55 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.55 |
| 07/08/2026 15:30 | 50 | 27.55 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 300 | 27.56 |
| 07/08/2026 15:30 | 2 | 27.56 |
| 07/08/2026 15:30 | 1 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 45 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.55 |
| 07/08/2026 15:30 | 41 | 27.55 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 50 | 27.56 |
| 07/08/2026 15:30 | 100 | 27.55 |
| 07/08/2026 15:30 | 54 | 27.53 |
| 07/08/2026 15:30 | 50 | 27.53 |
| 07/08/2026 15:30 | 42 | 27.52 |
| 07/08/2026 15:30 | 54 | 27.52 |
| 07/08/2026 15:30 | 100 | 27.52 |
| 07/08/2026 15:30 | 14 | 27.52 |
| 07/08/2026 15:30 | 143 | 27.52 |
| 07/08/2026 15:30 | 23 | 27.52 |
| 07/08/2026 15:30 | 716 | 27.52 |
| 07/08/2026 15:30 | 584 | 27.52 |
| 07/08/2026 15:30 | 3566 | 27.52 |
| 07/08/2026 15:30 | 500 | 27.52 |
| 07/08/2026 15:30 | 300 | 27.52 |
| 07/08/2026 15:30 | 50 | 27.52 |
| 07/08/2026 15:30 | 400 | 27.505 |
| 07/08/2026 15:30 | 50 | 27.51 |
| 07/08/2026 15:30 | 884 | 27.51 |
| 07/08/2026 15:30 | 500 | 27.53 |
| 07/08/2026 15:30 | 250 | 27.53 |
| 07/08/2026 15:30 | 500 | 27.53 |
| 07/08/2026 15:30 | 26 | 27.53 |
| 07/08/2026 15:30 | 50 | 27.53 |
| 07/08/2026 15:30 | 100 | 27.53 |
| 07/08/2026 15:30 | 200 | 27.53 |
| 07/08/2026 15:30 | 2 | 27.50 |
| 07/08/2026 15:30 | 22 | 27.50 |
| 07/08/2026 15:30 | 22 | 27.53 |
| 07/08/2026 15:30 | 300 | 27.54 |
| 07/08/2026 15:30 | 200 | 27.54 |
| 07/08/2026 15:30 | 200 | 27.54 |
| 07/08/2026 15:30 | 50 | 27.54 |
| 07/08/2026 15:30 | 98 | 27.54 |
| 07/08/2026 15:30 | 1 | 27.55 |
| 07/08/2026 15:30 | 91 | 27.55 |
| 07/08/2026 15:30 | 7 | 27.53 |
| 07/08/2026 15:30 | 98 | 27.51 |
| 07/08/2026 15:30 | 39 | 27.50 |
| 07/08/2026 15:30 | 39 | 27.50 |
| 07/08/2026 15:30 | 8 | 27.50 |
| 07/08/2026 15:30 | 7 | 27.49 |
| 07/08/2026 15:30 | 108 | 27.49 |
| 07/08/2026 15:30 | 42 | 27.49 |
| 07/08/2026 15:30 | 1 | 27.50 |
| 07/08/2026 15:30 | 100 | 27.50 |
| 07/08/2026 15:30 | 100 | 27.50 |
| 07/08/2026 15:30 | 45 | 27.49 |
| 07/08/2026 15:30 | 98 | 27.49 |
| 07/08/2026 15:30 | 100 | 27.50 |
| 07/08/2026 15:30 | 2 | 27.50 |
| 07/08/2026 15:30 | 70 | 27.50 |
| 07/08/2026 15:30 | 2 | 27.50 |
| 07/08/2026 15:30 | 25 | 27.50 |
| 07/08/2026 15:30 | 100 | 27.50 |
| 07/08/2026 15:30 | 300 | 27.50 |
| 07/08/2026 15:30 | 21 | 27.50 |
| 07/08/2026 15:30 | 1 | 27.50 |
| 07/08/2026 15:30 | 100 | 27.50 |
| 07/08/2026 15:30 | 11 | 27.50 |
| 07/08/2026 15:30 | 840 | 27.50 |
| 07/08/2026 15:30 | 100 | 27.50 |
| 07/08/2026 15:30 | 72 | 27.48 |
| 07/08/2026 15:30 | 45 | 27.48 |
| 07/08/2026 15:30 | 98 | 27.48 |
| 07/08/2026 15:30 | 61 | 27.49 |
| 07/08/2026 15:30 | 100 | 27.49 |
| 07/08/2026 15:30 | 51 | 27.49 |
| 07/08/2026 15:30 | 400 | 27.49 |
| 07/08/2026 15:30 | 50 | 27.49 |
| 07/08/2026 15:30 | 200 | 27.48 |
| 07/08/2026 15:30 | 4 | 27.48 |
| 07/08/2026 15:30 | 50 | 27.48 |
| 07/08/2026 15:30 | 296 | 27.47 |
| 07/08/2026 15:30 | 450 | 27.47 |
| 07/08/2026 15:30 | 254 | 27.47 |
| 07/08/2026 15:30 | 2667 | 27.47 |
| 07/08/2026 15:30 | 350 | 27.47 |
| 07/08/2026 15:30 | 104 | 27.47 |
| 07/08/2026 15:30 | 200 | 27.47 |
| 07/08/2026 15:30 | 48 | 27.47 |
| 07/08/2026 15:30 | 104 | 27.47 |
| 07/08/2026 15:30 | 63624 | 27.45 |
| 07/08/2026 15:30 | 411 | 27.47 |
| 07/08/2026 15:30 | 300 | 27.47 |
| 07/08/2026 15:29 | 91 | 27.47 |
| 07/08/2026 15:29 | 1 | 27.47 |
| 07/08/2026 15:29 | 50 | 27.49 |
| 07/08/2026 15:29 | 500 | 27.49 |
| 07/08/2026 15:28 | 196 | 27.44 |
| 07/08/2026 15:28 | 78 | 27.44 |
| 07/08/2026 15:28 | 26 | 27.46 |
| 07/08/2026 15:28 | 16 | 27.45 |
| 07/08/2026 15:28 | 284 | 27.46 |
| 07/08/2026 15:28 | 49 | 27.47 |
| 07/08/2026 15:28 | 400 | 27.45 |
| 07/08/2026 15:28 | 26 | 27.45 |
| 07/08/2026 15:28 | 1034 | 27.45 |
| 07/08/2026 15:28 | 1034 | 27.45 |
| 07/08/2026 15:28 | 1034 | 27.45 |
| 07/08/2026 15:28 | 1034 | 27.45 |
| 07/08/2026 15:28 | 1034 | 27.45 |
| 07/08/2026 15:28 | 1004 | 27.45 |
| 07/08/2026 15:28 | 20 | 27.45 |
| 07/08/2026 15:28 | 10 | 27.45 |
| 07/08/2026 15:27 | 29 | 27.38 |
| 07/08/2026 15:27 | 113 | 27.38 |
| 07/08/2026 15:27 | 55 | 27.36 |
| 07/08/2026 15:26 | 300 | 27.37 |
| 07/08/2026 15:26 | 300 | 27.37 |
| 07/08/2026 15:25 | 19 | 27.38 |
| 07/08/2026 15:25 | 36 | 27.38 |
| 07/08/2026 15:25 | 4 | 27.38 |
| 07/08/2026 15:25 | 96 | 27.38 |
| 07/08/2026 15:25 | 167 | 27.38 |
| 07/08/2026 15:25 | 37 | 27.38 |
| 07/08/2026 15:19 | 31 | 27.43 |
| 07/08/2026 15:19 | 300 | 27.36 |
| 07/08/2026 15:16 | 50 | 27.36 |
| 07/08/2026 15:16 | 250 | 27.36 |
| 07/08/2026 15:13 | 600 | 27.40 |
| 07/08/2026 15:13 | 4 | 27.37 |
| 07/08/2026 15:12 | 414 | 27.42 |
| 07/08/2026 15:12 | 36 | 27.41 |
| 07/08/2026 15:12 | 1124 | 27.35 |
| 07/08/2026 15:12 | 1886 | 27.35 |
| 07/08/2026 15:12 | 140 | 27.35 |
| 07/08/2026 15:12 | 1600 | 27.35 |
| 07/08/2026 15:12 | 250 | 27.35 |
| 07/08/2026 15:11 | 409 | 27.39 |
| 07/08/2026 15:11 | 191 | 27.39 |
| 07/08/2026 15:11 | 4 | 27.35 |
| 07/08/2026 15:10 | 4 | 27.35 |
| 07/08/2026 15:10 | 4 | 27.35 |
| 07/08/2026 15:10 | 4 | 27.35 |
| 07/08/2026 15:10 | 4 | 27.36 |
| 07/08/2026 15:06 | 38 | 27.40 |
| 07/08/2026 15:06 | 274 | 27.40 |
| 07/08/2026 15:06 | 237 | 27.40 |
| 07/08/2026 15:06 | 263 | 27.40 |
| 07/08/2026 15:06 | 48 | 27.39 |
| 07/08/2026 15:06 | 1 | 27.39 |
| 07/08/2026 15:06 | 462 | 27.38 |
| 07/08/2026 15:06 | 774 | 27.38 |
| 07/08/2026 15:06 | 49 | 27.38 |
| 07/08/2026 15:06 | 50 | 27.38 |
| 07/08/2026 15:06 | 49 | 27.38 |
| 07/08/2026 15:06 | 54 | 27.38 |
| 07/08/2026 15:06 | 54 | 27.38 |
| 07/08/2026 15:06 | 54 | 27.38 |
| 07/08/2026 15:06 | 54 | 27.38 |
| 07/08/2026 15:05 | 84 | 27.38 |
| 07/08/2026 15:05 | 67 | 27.38 |
| 07/08/2026 15:05 | 84 | 27.36 |
| 07/08/2026 15:05 | 86 | 27.36 |
| 07/08/2026 15:05 | 67 | 27.36 |
| 07/08/2026 15:05 | 523 | 27.38 |
| 07/08/2026 15:05 | 77 | 27.38 |
| 07/08/2026 15:05 | 90 | 27.38 |
| 07/08/2026 15:02 | 228 | 27.32 |
| 07/08/2026 15:02 | 72 | 27.37 |
| 07/08/2026 15:01 | 100 | 27.37 |
| 07/08/2026 14:57 | 4 | 27.37 |
| 07/08/2026 14:57 | 4 | 27.37 |
| 07/08/2026 14:56 | 18 | 27.41 |
| 07/08/2026 14:52 | 97 | 27.40 |
| 07/08/2026 14:49 | 4 | 27.34 |
| 07/08/2026 14:49 | 4 | 27.34 |
| 07/08/2026 14:49 | 4 | 27.34 |
| 07/08/2026 14:49 | 4 | 27.34 |
| 07/08/2026 14:49 | 4 | 27.34 |
| 07/08/2026 14:48 | 4860 | 27.35 |
| 07/08/2026 14:48 | 140 | 27.36 |
| 07/08/2026 14:47 | 300 | 27.37 |
| 07/08/2026 14:47 | 460 | 27.39 |
| 07/08/2026 14:47 | 140 | 27.39 |
| 07/08/2026 14:45 | 24 | 27.40 |
| 07/08/2026 14:45 | 1 | 27.44 |
| 07/08/2026 14:45 | 30 | 27.44 |
| 07/08/2026 14:45 | 1 | 27.44 |
| 07/08/2026 14:45 | 1 | 27.43 |
| 07/08/2026 14:45 | 34 | 27.42 |
| 07/08/2026 14:45 | 22 | 27.42 |
| 07/08/2026 14:45 | 600 | 27.39 |
| 07/08/2026 14:45 | 181 | 27.39 |
| 07/08/2026 14:45 | 25 | 27.39 |
| 07/08/2026 14:45 | 300 | 27.37 |
| 07/08/2026 14:45 | 272 | 27.38 |
| 07/08/2026 14:45 | 89 | 27.38 |
| 07/08/2026 14:45 | 92 | 27.38 |
| 07/08/2026 14:45 | 2 | 27.38 |
| 07/08/2026 14:45 | 1 | 27.38 |
| 07/08/2026 14:43 | 300 | 27.31 |
| 07/08/2026 14:41 | 40 | 27.30 |
| 07/08/2026 14:35 | 274 | 27.36 |
| 07/08/2026 14:35 | 184 | 27.36 |
| 07/08/2026 14:25 | 4 | 27.29 |
| 07/08/2026 14:24 | 4 | 27.29 |
| 07/08/2026 14:23 | 30 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:22 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 4 | 27.29 |
| 07/08/2026 14:21 | 24 | 27.29 |
| 07/08/2026 14:11 | 600 | 27.32 |
| 07/08/2026 14:08 | 3950 | 27.30 |
| 07/08/2026 14:08 | 140 | 27.30 |
| 07/08/2026 13:57 | 140 | 27.38 |
| 07/08/2026 13:57 | 2 | 27.36 |
| 07/08/2026 13:57 | 100 | 27.36 |
| 07/08/2026 13:57 | 150 | 27.35 |
| 07/08/2026 13:57 | 100 | 27.35 |
| 07/08/2026 13:57 | 1 | 27.34 |
| 07/08/2026 13:57 | 31 | 27.33 |
| 07/08/2026 13:57 | 2 | 27.33 |
| 07/08/2026 13:57 | 2 | 27.33 |
| 07/08/2026 13:57 | 349 | 27.33 |
| 07/08/2026 13:57 | 25 | 27.33 |
| 07/08/2026 13:57 | 1 | 27.33 |
| 07/08/2026 13:57 | 250 | 27.32 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:51 | 20 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 25 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 25 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 1600 | 27.28 |
| 07/08/2026 13:50 | 20 | 27.28 |
| 07/08/2026 13:50 | 25 | 27.28 |
| 07/08/2026 13:50 | 25 | 27.28 |
| 07/08/2026 13:47 | 60 | 27.28 |
| 07/08/2026 13:47 | 600 | 27.31 |
| 07/08/2026 13:43 | 18 | 27.32 |
| 07/08/2026 13:41 | 25 | 27.30 |
| 07/08/2026 13:41 | 25 | 27.30 |
| 07/08/2026 13:41 | 600 | 27.30 |
| 07/08/2026 13:41 | 300 | 27.29 |
| 07/08/2026 13:41 | 300 | 27.29 |
| 07/08/2026 13:40 | 787 | 27.27 |
| 07/08/2026 13:40 | 3 | 27.27 |
| 07/08/2026 13:39 | 300 | 27.27 |
| 07/08/2026 13:37 | 140 | 27.28 |
| 07/08/2026 13:34 | 2181 | 27.27 |
| 07/08/2026 13:34 | 539 | 27.27 |
| 07/08/2026 13:34 | 1600 | 27.27 |
| 07/08/2026 13:34 | 25 | 27.27 |
| 07/08/2026 13:33 | 25 | 27.27 |
| 07/08/2026 13:29 | 55 | 27.26 |
| 07/08/2026 13:29 | 25 | 27.26 |
| 07/08/2026 13:23 | 140 | 27.26 |
| 07/08/2026 13:12 | 1000 | 27.27 |
| 07/08/2026 13:12 | 1000 | 27.27 |
| 07/08/2026 13:09 | 25 | 27.27 |
| 07/08/2026 13:09 | 25 | 27.27 |
| 07/08/2026 13:09 | 140 | 27.27 |
| 07/08/2026 13:01 | 25 | 27.26 |
| 07/08/2026 13:00 | 25 | 27.26 |
| 07/08/2026 13:00 | 25 | 27.26 |
| 07/08/2026 13:00 | 100 | 27.26 |
| 07/08/2026 13:00 | 25 | 27.27 |
| 07/08/2026 12:56 | 25 | 27.26 |
| 07/08/2026 12:55 | 25 | 27.27 |
| 07/08/2026 12:54 | 700 | 27.25 |
| 07/08/2026 12:49 | 50 | 27.27 |
| 07/08/2026 12:45 | 200 | 27.33 |
| 07/08/2026 12:45 | 140 | 27.33 |
| 07/08/2026 12:29 | 89 | 27.29 |
| 07/08/2026 12:29 | 11 | 27.29 |
| 07/08/2026 12:28 | 19 | 27.28 |
| 07/08/2026 12:28 | 140 | 27.28 |
| 07/08/2026 12:25 | 5 | 27.33 |
| 07/08/2026 12:24 | 140 | 27.28 |
| 07/08/2026 12:24 | 140 | 27.28 |
| 07/08/2026 12:24 | 170 | 27.29 |
| 07/08/2026 12:24 | 92 | 27.30 |
| 07/08/2026 12:24 | 92 | 27.29 |
| 07/08/2026 12:24 | 25 | 27.28 |
| 07/08/2026 12:24 | 140 | 27.28 |
| 07/08/2026 12:24 | 140 | 27.28 |
| 07/08/2026 12:24 | 8 | 27.29 |
| 07/08/2026 12:24 | 25 | 27.30 |
| 07/08/2026 12:24 | 165 | 27.30 |
| 07/08/2026 12:24 | 86 | 27.30 |
| 07/08/2026 12:23 | 140 | 27.31 |
| 07/08/2026 12:21 | 43 | 27.32 |
| 07/08/2026 12:17 | 1 | 27.29 |
| 07/08/2026 12:14 | 140 | 27.28 |
| 07/08/2026 12:14 | 18 | 27.27 |
| 07/08/2026 12:14 | 366 | 27.27 |
| 07/08/2026 12:13 | 109 | 27.26 |
| 07/08/2026 12:13 | 25 | 27.26 |
| 07/08/2026 12:12 | 140 | 27.26 |
| 07/08/2026 12:12 | 18 | 27.26 |
| 07/08/2026 12:08 | 18 | 27.25 |
| 07/08/2026 12:08 | 18 | 27.25 |
| 07/08/2026 12:08 | 100 | 27.25 |
| 07/08/2026 12:08 | 82 | 27.25 |
| 07/08/2026 12:08 | 18 | 27.25 |
| 07/08/2026 12:08 | 100 | 27.25 |
| 07/08/2026 12:08 | 100 | 27.25 |
| 07/08/2026 12:08 | 82 | 27.25 |
| 07/08/2026 12:08 | 18 | 27.25 |
| 07/08/2026 12:08 | 100 | 27.25 |
| 07/08/2026 12:08 | 100 | 27.25 |
| 07/08/2026 12:08 | 100 | 27.25 |
| 07/08/2026 12:08 | 82 | 27.25 |
| 07/08/2026 12:08 | 18 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 60 | 27.25 |
| 07/08/2026 12:07 | 40 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 76 | 27.25 |
| 07/08/2026 12:07 | 18 | 27.25 |
| 07/08/2026 12:07 | 6 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 34 | 27.25 |
| 07/08/2026 12:07 | 66 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 34 | 27.25 |
| 07/08/2026 12:07 | 18 | 27.25 |
| 07/08/2026 12:07 | 48 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 52 | 27.25 |
| 07/08/2026 12:07 | 48 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 52 | 27.25 |
| 07/08/2026 12:07 | 18 | 27.25 |
| 07/08/2026 12:07 | 30 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 70 | 27.25 |
| 07/08/2026 12:07 | 18 | 27.25 |
| 07/08/2026 12:07 | 12 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 28 | 27.25 |
| 07/08/2026 12:07 | 72 | 27.25 |
| 07/08/2026 12:07 | 100 | 27.25 |
| 07/08/2026 12:07 | 28 | 27.25 |
| 07/08/2026 12:06 | 18 | 27.25 |
| 07/08/2026 12:06 | 54 | 27.25 |
| 07/08/2026 12:06 | 100 | 27.25 |
| 07/08/2026 12:06 | 46 | 27.25 |
| 07/08/2026 12:06 | 54 | 27.25 |
| 07/08/2026 12:06 | 100 | 27.25 |
| 07/08/2026 12:06 | 46 | 27.25 |
| 07/08/2026 12:06 | 18 | 27.25 |
| 07/08/2026 12:06 | 36 | 27.25 |
| 07/08/2026 12:06 | 100 | 27.25 |
| 07/08/2026 12:06 | 64 | 27.25 |
| 07/08/2026 12:06 | 18 | 27.25 |
| 07/08/2026 12:06 | 18 | 27.25 |
| 07/08/2026 12:06 | 100 | 27.25 |
| 07/08/2026 12:06 | 82 | 27.25 |
| 07/08/2026 12:05 | 18 | 27.25 |
| 07/08/2026 12:05 | 100 | 27.25 |
| 07/08/2026 12:05 | 100 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 67 | 27.25 |
| 07/08/2026 12:04 | 100 | 27.25 |
| 07/08/2026 12:04 | 33 | 27.25 |
| 07/08/2026 12:03 | 67 | 27.25 |
| 07/08/2026 12:03 | 100 | 27.25 |
| 07/08/2026 12:03 | 15 | 27.25 |
| 07/08/2026 12:03 | 85 | 27.25 |
| 07/08/2026 12:03 | 100 | 27.25 |
| 07/08/2026 12:03 | 82 | 27.25 |
| 07/08/2026 12:02 | 18 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 1268 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 140 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 25 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 75 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 140 | 27.25 |
| 07/08/2026 12:02 | 140 | 27.25 |
| 07/08/2026 12:02 | 13 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 50 | 27.25 |
| 07/08/2026 12:02 | 50 | 27.25 |
| 07/08/2026 12:02 | 50 | 27.25 |
| 07/08/2026 12:02 | 100 | 27.25 |
| 07/08/2026 12:02 | 75 | 27.25 |
| 07/08/2026 12:01 | 25 | 27.25 |
| 07/08/2026 12:01 | 893 | 27.25 |
| 07/08/2026 12:01 | 100 | 27.25 |
| 07/08/2026 12:01 | 7 | 27.25 |
| 07/08/2026 12:01 | 18 | 27.25 |
| 07/08/2026 12:01 | 50 | 27.25 |
| 07/08/2026 12:00 | 25 | 27.25 |
| 07/08/2026 12:00 | 400 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 40 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 86 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 14 | 27.25 |
| 07/08/2026 12:00 | 10 | 27.25 |
| 07/08/2026 12:00 | 76 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 50 | 27.25 |
| 07/08/2026 12:00 | 50 | 27.25 |
| 07/08/2026 12:00 | 50 | 27.25 |
| 07/08/2026 12:00 | 50 | 27.25 |
| 07/08/2026 12:00 | 50 | 27.25 |
| 07/08/2026 12:00 | 50 | 27.25 |
| 07/08/2026 12:00 | 100 | 27.25 |
| 07/08/2026 12:00 | 33 | 27.25 |
| 07/08/2026 12:00 | 67 | 27.25 |
| 07/08/2026 12:00 | 60 | 27.25 |
| 07/08/2026 12:00 | 40 | 27.24 |
| 07/08/2026 12:00 | 100 | 27.24 |
| 07/08/2026 12:00 | 100 | 27.24 |
| 07/08/2026 12:00 | 100 | 27.24 |
| 07/08/2026 12:00 | 100 | 27.24 |
| 07/08/2026 12:00 | 82 | 27.24 |
| 07/08/2026 12:00 | 18 | 27.22 |
| 07/08/2026 11:57 | 27 | 27.22 |
| 07/08/2026 11:57 | 100 | 27.22 |
| 07/08/2026 11:57 | 140 | 27.22 |
| 07/08/2026 11:57 | 100 | 27.22 |
| 07/08/2026 11:57 | 367 | 27.21 |
| 07/08/2026 11:57 | 367 | 27.20 |
| 07/08/2026 11:54 | 100 | 27.20 |
| 07/08/2026 11:54 | 140 | 27.20 |
| 07/08/2026 11:54 | 700 | 27.20 |
| 07/08/2026 11:54 | 25 | 27.21 |
| 07/08/2026 11:54 | 1600 | 27.21 |
| 07/08/2026 11:54 | 1600 | 27.21 |
| 07/08/2026 11:54 | 25 | 27.21 |
| 07/08/2026 11:54 | 25 | 27.21 |
| 07/08/2026 11:54 | 25 | 27.21 |
| 07/08/2026 11:54 | 25 | 27.21 |
| 07/08/2026 11:54 | 100 | 27.21 |
| 07/08/2026 11:54 | 250 | 27.21 |
| 07/08/2026 11:54 | 140 | 27.21 |
| 07/08/2026 11:52 | 18 | 27.20 |
| 07/08/2026 11:52 | 100 | 27.22 |
| 07/08/2026 11:52 | 132 | 27.23 |
| 07/08/2026 11:50 | 60 | 27.23 |
| 07/08/2026 11:50 | 140 | 27.23 |
| 07/08/2026 11:50 | 100 | 27.25 |
| 07/08/2026 11:50 | 25 | 27.25 |
| 07/08/2026 11:50 | 25 | 27.25 |
| 07/08/2026 11:50 | 25 | 27.25 |
| 07/08/2026 11:50 | 140 | 27.24 |
| 07/08/2026 11:46 | 300 | 27.20 |
| 07/08/2026 11:40 | 2946 | 27.30 |
| 07/08/2026 11:40 | 250 | 27.29 |
| 07/08/2026 11:40 | 140 | 27.26 |
| 07/08/2026 11:40 | 57 | 27.26 |
| 07/08/2026 11:40 | 100 | 27.23 |
| 07/08/2026 11:40 | 100 | 27.23 |
| 07/08/2026 11:40 | 367 | 27.22 |
| 07/08/2026 11:40 | 18 | 27.20 |
| 07/08/2026 11:39 | 18 | 27.20 |
| 07/08/2026 11:39 | 16 | 27.19 |
| 07/08/2026 11:38 | 18 | 27.20 |
| 07/08/2026 11:37 | 250 | 27.24 |
| 07/08/2026 11:37 | 200 | 27.24 |
| 07/08/2026 11:37 | 280 | 27.24 |
| 07/08/2026 11:37 | 20 | 27.25 |
| 07/08/2026 11:37 | 100 | 27.23 |
| 07/08/2026 11:36 | 100 | 27.23 |
| 07/08/2026 11:36 | 20 | 27.22 |
| 07/08/2026 11:36 | 18 | 27.20 |
| 07/08/2026 11:35 | 18 | 27.20 |
| 07/08/2026 11:34 | 140 | 27.22 |
| 07/08/2026 11:31 | 140 | 27.22 |
| 07/08/2026 11:31 | 140 | 27.22 |
| 07/08/2026 11:27 | 40 | 27.21 |
| 07/08/2026 11:27 | 100 | 27.21 |
| 07/08/2026 11:27 | 100 | 27.23 |
| 07/08/2026 11:26 | 140 | 27.20 |
| 07/08/2026 11:26 | 1 | 27.20 |
| 07/08/2026 11:18 | 489 | 27.25 |
| 07/08/2026 11:18 | 100 | 27.25 |
| 07/08/2026 11:18 | 114 | 27.23 |
| 07/08/2026 11:17 | 204 | 27.24 |
| 07/08/2026 11:17 | 296 | 27.25 |
| 07/08/2026 11:17 | 100 | 27.23 |
| 07/08/2026 11:17 | 196 | 27.23 |
| 07/08/2026 11:17 | 100 | 27.21 |
| 07/08/2026 11:17 | 196 | 27.22 |
| 07/08/2026 11:17 | 86 | 27.23 |
| 07/08/2026 11:17 | 100 | 27.23 |
| 07/08/2026 11:17 | 100 | 27.23 |
| 07/08/2026 11:17 | 81 | 27.23 |
| 07/08/2026 11:17 | 100 | 27.23 |
| 07/08/2026 11:17 | 100 | 27.23 |
| 07/08/2026 11:17 | 1621 | 27.21 |
| 07/08/2026 11:17 | 367 | 27.21 |
| 07/08/2026 11:17 | 100 | 27.22 |
| 07/08/2026 11:17 | 25 | 27.23 |
| 07/08/2026 11:17 | 25 | 27.23 |
| 07/08/2026 11:17 | 100 | 27.23 |
| 07/08/2026 11:17 | 36 | 27.22 |
| 07/08/2026 11:08 | 25 | 27.26 |
| 07/08/2026 11:07 | 30 | 27.27 |
| 07/08/2026 11:06 | 140 | 27.28 |
| 07/08/2026 11:06 | 50 | 27.31 |
| 07/08/2026 11:05 | 25 | 27.32 |
| 07/08/2026 11:05 | 1600 | 27.32 |
| 07/08/2026 11:05 | 36 | 27.32 |
| 07/08/2026 11:05 | 50 | 27.32 |
| 07/08/2026 11:05 | 25 | 27.32 |
| 07/08/2026 11:05 | 140 | 27.32 |
| 07/08/2026 11:05 | 50 | 27.32 |
| 07/08/2026 11:05 | 140 | 27.32 |
| 07/08/2026 11:05 | 25 | 27.32 |
| 07/08/2026 11:05 | 25 | 27.32 |
| 07/08/2026 11:05 | 140 | 27.32 |
| 07/08/2026 11:05 | 140 | 27.32 |
| 07/08/2026 11:05 | 50 | 27.32 |
| 07/08/2026 11:05 | 364 | 27.32 |
| 07/08/2026 11:05 | 25 | 27.32 |
| 07/08/2026 11:02 | 60 | 27.34 |
| 07/08/2026 10:58 | 100 | 27.35 |
| 07/08/2026 10:49 | 527 | 27.38 |
| 07/08/2026 10:49 | 140 | 27.38 |
| 07/08/2026 10:49 | 1000 | 27.37 |
| 07/08/2026 10:49 | 140 | 27.36 |
| 07/08/2026 10:49 | 18 | 27.36 |
| 07/08/2026 10:47 | 25 | 27.33 |
| 07/08/2026 10:47 | 140 | 27.34 |
| 07/08/2026 10:46 | 110 | 27.35 |
| 07/08/2026 10:45 | 1600 | 27.32 |
| 07/08/2026 10:45 | 9 | 27.33 |
| 07/08/2026 10:45 | 1 | 27.33 |
| 07/08/2026 10:43 | 184 | 27.32 |
| 07/08/2026 10:43 | 1600 | 27.31 |
| 07/08/2026 10:42 | 301 | 27.35 |
| 07/08/2026 10:42 | 320 | 27.35 |
| 07/08/2026 10:42 | 218 | 27.35 |
| 07/08/2026 10:42 | 140 | 27.35 |
| 07/08/2026 10:42 | 700 | 27.33 |
| 07/08/2026 10:42 | 25 | 27.33 |
| 07/08/2026 10:39 | 25 | 27.31 |
| 07/08/2026 10:39 | 25 | 27.32 |
| 07/08/2026 10:39 | 700 | 27.32 |
| 07/08/2026 10:39 | 50 | 27.32 |
| 07/08/2026 10:36 | 100 | 27.33 |
| 07/08/2026 10:35 | 700 | 27.32 |
| 07/08/2026 10:35 | 25 | 27.33 |
| 07/08/2026 10:35 | 25 | 27.33 |
| 07/08/2026 10:33 | 100 | 27.33 |
| 07/08/2026 10:33 | 25 | 27.33 |
| 07/08/2026 10:33 | 25 | 27.33 |
| 07/08/2026 10:33 | 25 | 27.33 |
| 07/08/2026 10:33 | 25 | 27.33 |
| 07/08/2026 10:33 | 700 | 27.33 |
| 07/08/2026 10:30 | 1 | 27.36 |
| 07/08/2026 10:30 | 700 | 27.37 |
| 07/08/2026 10:30 | 100 | 27.40 |
| 07/08/2026 10:29 | 364 | 27.40 |
| 07/08/2026 10:27 | 100 | 27.37 |
| 07/08/2026 10:27 | 295 | 27.34 |
| 07/08/2026 10:27 | 365 | 27.35 |
| 07/08/2026 10:26 | 100 | 27.38 |
| 07/08/2026 10:26 | 365 | 27.34 |
| 07/08/2026 10:26 | 25 | 27.34 |
| 07/08/2026 10:26 | 25 | 27.33 |
| 07/08/2026 10:24 | 700 | 27.36 |
| 07/08/2026 10:21 | 700 | 27.36 |
| 07/08/2026 10:20 | 700 | 27.41 |
| 07/08/2026 10:20 | 63 | 27.43 |
| 07/08/2026 10:20 | 112 | 27.46 |
| 07/08/2026 10:20 | 7 | 27.46 |
| 07/08/2026 10:20 | 15 | 27.46 |
| 07/08/2026 10:20 | 18 | 27.46 |
| 07/08/2026 10:18 | 176 | 27.42 |
| 07/08/2026 10:18 | 81 | 27.42 |
| 07/08/2026 10:18 | 140 | 27.41 |
| 07/08/2026 10:18 | 36 | 27.41 |
| 07/08/2026 10:16 | 5 | 27.42 |
| 07/08/2026 10:13 | 546 | 27.45 |
| 07/08/2026 10:13 | 18 | 27.44 |
| 07/08/2026 10:13 | 250 | 27.45 |
| 07/08/2026 10:13 | 110 | 27.49 |
| 07/08/2026 10:13 | 3 | 27.49 |
| 07/08/2026 10:13 | 700 | 27.49 |
| 07/08/2026 10:13 | 25 | 27.49 |
| 07/08/2026 10:13 | 25 | 27.49 |
| 07/08/2026 10:13 | 25 | 27.49 |
| 07/08/2026 10:13 | 140 | 27.49 |
| 07/08/2026 10:13 | 1000 | 27.49 |
| 07/08/2026 10:11 | 964 | 27.48 |
| 07/08/2026 10:11 | 36 | 27.48 |
| 07/08/2026 10:08 | 10 | 27.50 |
| 07/08/2026 10:05 | 812 | 27.49 |
| 07/08/2026 10:05 | 688 | 27.49 |
| 07/08/2026 10:04 | 172 | 27.53 |
| 07/08/2026 10:03 | 100 | 27.55 |
| 07/08/2026 10:03 | 500 | 27.51 |
| 07/08/2026 10:03 | 498 | 27.51 |
| 07/08/2026 10:03 | 2 | 27.51 |
| 07/08/2026 10:03 | 498 | 27.51 |
| 07/08/2026 10:03 | 2 | 27.49 |
| 07/08/2026 10:03 | 34 | 27.49 |
| 07/08/2026 10:03 | 440 | 27.47 |
| 07/08/2026 10:03 | 1420 | 27.47 |
| 07/08/2026 10:02 | 148 | 27.52 |
| 07/08/2026 10:01 | 3 | 27.50 |
| 07/08/2026 10:01 | 43 | 27.55 |
| 07/08/2026 10:01 | 88 | 27.55 |
| 07/08/2026 10:01 | 11 | 27.56 |
| 07/08/2026 10:01 | 25 | 27.56 |
| 07/08/2026 10:01 | 25 | 27.56 |
| 07/08/2026 10:01 | 25 | 27.56 |
| 07/08/2026 10:01 | 25 | 27.56 |
| 07/08/2026 10:01 | 25 | 27.56 |
| 07/08/2026 10:00 | 2433 | 27.47 |
| 07/08/2026 10:00 | 281 | 27.47 |
| 07/08/2026 10:00 | 140 | 27.47 |
| 07/08/2026 10:00 | 140 | 27.47 |
| 07/08/2026 10:00 | 6 | 27.47 |
| 07/08/2026 10:00 | 1 | 27.45 |
| 07/08/2026 10:00 | 6 | 27.36 |