Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.03.2026
-
22:20:00
|
Geld
16.03.2026 -
20:59:59
|
Geld Volumen |
Brief
16.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.49
+0.17
(
+0.60% )
|
28.49
|
16'700 |
28.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.60 |
| 03/16/2026 16:16 | 10 | 28.61 |
| 03/16/2026 16:16 | 10 | 28.61 |
| 03/16/2026 16:16 | 10 | 28.61 |
| 03/16/2026 16:16 | 124 | 28.66 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |
| 03/16/2026 16:16 | 5 | 28.61 |