Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.10
-0.12
(
-0.38% )
|
31.09
|
3'200 |
31.10
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 1000 | 31.17 |
| 07/11/2025 19:59 | 60 | 31.1599 |
| 07/11/2025 19:59 | 90 | 31.1599 |
| 07/11/2025 19:59 | 50 | 31.1599 |
| 07/11/2025 19:59 | 60 | 31.16 |
| 07/11/2025 19:59 | 310 | 31.16 |
| 07/11/2025 19:59 | 90 | 31.16 |
| 07/11/2025 19:59 | 50 | 31.16 |
| 07/11/2025 19:58 | 10 | 31.16 |
| 07/11/2025 19:57 | 100 | 31.16 |
| 07/11/2025 19:57 | 50 | 31.15 |
| 07/11/2025 19:57 | 130 | 31.15 |
| 07/11/2025 19:56 | 239 | 31.13 |
| 07/11/2025 19:56 | 25 | 31.13 |
| 07/11/2025 19:56 | 25 | 31.16 |
| 07/11/2025 19:56 | 40 | 31.16 |
| 07/11/2025 19:56 | 300 | 31.16 |
| 07/11/2025 19:55 | 50 | 31.15 |
| 07/11/2025 19:55 | 100 | 31.15 |
| 07/11/2025 19:55 | 10 | 31.15 |
| 07/11/2025 19:55 | 40 | 31.14 |
| 07/11/2025 19:55 | 1 | 31.14 |
| 07/11/2025 19:55 | 424 | 31.14 |
| 07/11/2025 19:55 | 100 | 31.1308 |
| 07/11/2025 19:55 | 10 | 31.14 |
| 07/11/2025 19:55 | 2 | 31.1305 |
| 07/11/2025 19:55 | 1 | 31.13 |
| 07/11/2025 19:55 | 1 | 31.13 |
| 07/11/2025 19:55 | 33 | 31.13 |
| 07/11/2025 19:55 | 7 | 31.13 |