Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:13:01
|
Geld
27.08.2026 -
19:13:04
|
Geld Volumen |
Brief
27.08.2026 -
19:13:04
|
Brief Volumen |
|---|---|---|---|---|
|
28.34
-0.43
(
-1.49% )
|
28.33
|
2'000 |
28.34
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:13 | 3 | 28.34 |
| 08/27/2026 19:13 | 3 | 28.34 |
| 08/27/2026 19:13 | 3 | 28.34 |
| 08/27/2026 19:13 | 3 | 28.34 |
| 08/27/2026 19:13 | 28 | 28.34 |
| 08/27/2026 19:13 | 72 | 28.34 |
| 08/27/2026 19:13 | 28 | 28.34 |
| 08/27/2026 19:13 | 100 | 28.34 |
| 08/27/2026 19:13 | 100 | 28.34 |
| 08/27/2026 19:13 | 100 | 28.34 |
| 08/27/2026 19:13 | 472 | 28.34 |
| 08/27/2026 19:13 | 128 | 28.34 |
| 08/27/2026 19:13 | 100 | 28.34 |
| 08/27/2026 19:13 | 100 | 28.34 |
| 08/27/2026 19:13 | 200 | 28.34 |
| 08/27/2026 19:13 | 1 | 28.34 |
| 08/27/2026 19:13 | 28 | 28.34 |
| 08/27/2026 19:12 | 72 | 28.34 |
| 08/27/2026 19:12 | 13 | 28.34 |
| 08/27/2026 19:12 | 36 | 28.34 |
| 08/27/2026 19:12 | 7 | 28.34 |
| 08/27/2026 19:12 | 1 | 28.34 |
| 08/27/2026 19:12 | 1 | 28.34 |
| 08/27/2026 19:12 | 200 | 28.34 |
| 08/27/2026 19:12 | 98 | 28.34 |
| 08/27/2026 19:12 | 100 | 28.34 |
| 08/27/2026 19:12 | 200 | 28.34 |
| 08/27/2026 19:12 | 72 | 28.34 |
| 08/27/2026 19:11 | 260 | 28.35 |
| 08/27/2026 19:11 | 143 | 28.35 |
| 08/27/2026 19:11 | 50 | 28.35 |
| 08/27/2026 19:11 | 36 | 28.35 |
| 08/27/2026 19:10 | 161 | 28.345 |
| 08/27/2026 19:10 | 100 | 28.35 |
| 08/27/2026 19:10 | 50 | 28.35 |
| 08/27/2026 19:10 | 59 | 28.35 |
| 08/27/2026 19:10 | 59 | 28.35 |
| 08/27/2026 19:10 | 50 | 28.35 |
| 08/27/2026 19:10 | 100 | 28.35 |
| 08/27/2026 19:10 | 7 | 28.35 |
| 08/27/2026 19:10 | 100 | 28.35 |
| 08/27/2026 19:10 | 82 | 28.35 |
| 08/27/2026 19:10 | 100 | 28.35 |
| 08/27/2026 19:10 | 100 | 28.35 |
| 08/27/2026 19:10 | 28 | 28.35 |
| 08/27/2026 19:10 | 27 | 28.35 |
| 08/27/2026 19:10 | 37 | 28.35 |
| 08/27/2026 19:09 | 10 | 28.355 |
| 08/27/2026 19:09 | 10 | 28.355 |
| 08/27/2026 19:09 | 10 | 28.355 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 31 | 28.35 |
| 08/27/2026 19:09 | 69 | 28.35 |
| 08/27/2026 19:09 | 200 | 28.35 |
| 08/27/2026 19:09 | 1 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 3 | 28.35 |
| 08/27/2026 19:09 | 191 | 28.35 |
| 08/27/2026 19:09 | 32 | 28.35 |
| 08/27/2026 19:09 | 1 | 28.35 |
| 08/27/2026 19:09 | 1 | 28.35 |
| 08/27/2026 19:09 | 1 | 28.35 |
| 08/27/2026 19:09 | 83 | 28.35 |
| 08/27/2026 19:09 | 1700 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 100 | 28.35 |
| 08/27/2026 19:09 | 1 | 28.35 |
| 08/27/2026 19:08 | 10 | 28.345 |
| 08/27/2026 19:07 | 10 | 28.345 |
| 08/27/2026 19:07 | 10 | 28.345 |
| 08/27/2026 19:07 | 10 | 28.345 |
| 08/27/2026 19:07 | 10 | 28.345 |
| 08/27/2026 19:06 | 10 | 28.345 |
| 08/27/2026 19:06 | 10 | 28.345 |
| 08/27/2026 19:05 | 10 | 28.345 |
| 08/27/2026 19:05 | 10 | 28.345 |
| 08/27/2026 19:05 | 23 | 28.35 |
| 08/27/2026 19:05 | 100 | 28.35 |
| 08/27/2026 19:05 | 100 | 28.35 |
| 08/27/2026 19:05 | 42 | 28.35 |
| 08/27/2026 19:04 | 150 | 28.345 |
| 08/27/2026 19:03 | 69 | 28.35 |
| 08/27/2026 19:03 | 12 | 28.35 |
| 08/27/2026 19:03 | 200 | 28.35 |
| 08/27/2026 19:03 | 100 | 28.35 |
| 08/27/2026 19:03 | 100 | 28.35 |
| 08/27/2026 19:03 | 3 | 28.35 |
| 08/27/2026 19:03 | 14 | 28.35 |
| 08/27/2026 19:03 | 183 | 28.35 |
| 08/27/2026 19:03 | 10 | 28.355 |
| 08/27/2026 19:02 | 100 | 28.35 |
| 08/27/2026 19:02 | 100 | 28.355 |
| 08/27/2026 19:02 | 100 | 28.35 |
| 08/27/2026 19:02 | 100 | 28.35 |
| 08/27/2026 19:02 | 67 | 28.35 |
| 08/27/2026 19:02 | 200 | 28.35 |
| 08/27/2026 19:02 | 100 | 28.35 |
| 08/27/2026 19:02 | 9 | 28.35 |
| 08/27/2026 19:02 | 1 | 28.35 |
| 08/27/2026 19:02 | 50 | 28.35 |
| 08/27/2026 19:02 | 100 | 28.35 |
| 08/27/2026 19:02 | 2 | 28.35 |
| 08/27/2026 19:02 | 200 | 28.35 |
| 08/27/2026 19:02 | 26 | 28.35 |
| 08/27/2026 19:01 | 100 | 28.35 |
| 08/27/2026 19:00 | 10 | 28.345 |
| 08/27/2026 19:00 | 10 | 28.345 |
| 08/27/2026 19:00 | 50 | 28.34 |
| 08/27/2026 19:00 | 100 | 28.34 |
| 08/27/2026 19:00 | 1 | 28.34 |
| 08/27/2026 19:00 | 3 | 28.34 |
| 08/27/2026 19:00 | 1 | 28.34 |
| 08/27/2026 19:00 | 100 | 28.34 |
| 08/27/2026 19:00 | 400 | 28.34 |
| 08/27/2026 19:00 | 72 | 28.34 |
| 08/27/2026 19:00 | 100 | 28.34 |
| 08/27/2026 19:00 | 600 | 28.34 |
| 08/27/2026 19:00 | 91 | 28.34 |
| 08/27/2026 19:00 | 100 | 28.345 |
| 08/27/2026 19:00 | 67 | 28.35 |
| 08/27/2026 19:00 | 300 | 28.35 |
| 08/27/2026 19:00 | 1300 | 28.35 |
| 08/27/2026 19:00 | 100 | 28.35 |
| 08/27/2026 19:00 | 200 | 28.35 |
| 08/27/2026 19:00 | 17 | 28.35 |
| 08/27/2026 19:00 | 700 | 28.35 |
| 08/27/2026 19:00 | 100 | 28.355 |
| 08/27/2026 19:00 | 4 | 28.35 |
| 08/27/2026 19:00 | 300 | 28.35 |
| 08/27/2026 19:00 | 100 | 28.35 |
| 08/27/2026 19:00 | 500 | 28.35 |
| 08/27/2026 19:00 | 24 | 28.35 |
| 08/27/2026 19:00 | 15 | 28.345 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.345 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 200 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 60 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 1800 | 28.34 |
| 08/27/2026 18:59 | 24 | 28.34 |
| 08/27/2026 18:59 | 100 | 28.34 |
| 08/27/2026 18:59 | 7 | 28.34 |
| 08/27/2026 18:59 | 3294 | 28.34 |
| 08/27/2026 18:59 | 151 | 28.34 |
| 08/27/2026 18:59 | 2948 | 28.34 |
| 08/27/2026 18:59 | 15 | 28.34 |
| 08/27/2026 18:59 | 2 | 28.34 |
| 08/27/2026 18:59 | 78 | 28.34 |
| 08/27/2026 18:59 | 22 | 28.34 |
| 08/27/2026 18:59 | 239 | 28.34 |
| 08/27/2026 18:59 | 364 | 28.335 |
| 08/27/2026 18:59 | 200 | 28.335 |
| 08/27/2026 18:59 | 3 | 28.335 |
| 08/27/2026 18:59 | 3 | 28.335 |
| 08/27/2026 18:59 | 10 | 28.335 |
| 08/27/2026 18:59 | 100 | 28.335 |
| 08/27/2026 18:59 | 200 | 28.335 |
| 08/27/2026 18:59 | 9 | 28.335 |
| 08/27/2026 18:59 | 10 | 28.335 |
| 08/27/2026 18:59 | 10 | 28.335 |
| 08/27/2026 18:59 | 9 | 28.335 |
| 08/27/2026 18:58 | 20 | 28.335 |
| 08/27/2026 18:58 | 10 | 28.335 |
| 08/27/2026 18:58 | 100 | 28.335 |
| 08/27/2026 18:57 | 10 | 28.335 |
| 08/27/2026 18:57 | 10 | 28.335 |
| 08/27/2026 18:56 | 10 | 28.335 |
| 08/27/2026 18:56 | 150 | 28.335 |
| 08/27/2026 18:56 | 1 | 28.335 |
| 08/27/2026 18:56 | 10 | 28.335 |
| 08/27/2026 18:56 | 10 | 28.335 |
| 08/27/2026 18:56 | 10 | 28.335 |
| 08/27/2026 18:55 | 10 | 28.335 |
| 08/27/2026 18:55 | 10 | 28.335 |
| 08/27/2026 18:55 | 10 | 28.335 |
| 08/27/2026 18:54 | 1 | 28.335 |
| 08/27/2026 18:54 | 10 | 28.335 |
| 08/27/2026 18:54 | 150 | 28.335 |
| 08/27/2026 18:54 | 10 | 28.335 |
| 08/27/2026 18:54 | 10 | 28.335 |
| 08/27/2026 18:54 | 261 | 28.34 |
| 08/27/2026 18:52 | 648 | 28.34 |
| 08/27/2026 18:52 | 34 | 28.34 |
| 08/27/2026 18:52 | 19 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 12 | 28.34 |
| 08/27/2026 18:52 | 357 | 28.34 |
| 08/27/2026 18:52 | 1 | 28.34 |
| 08/27/2026 18:52 | 600 | 28.34 |
| 08/27/2026 18:52 | 600 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 482 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 3 | 28.34 |
| 08/27/2026 18:52 | 3 | 28.34 |
| 08/27/2026 18:52 | 50 | 28.34 |
| 08/27/2026 18:52 | 82 | 28.34 |
| 08/27/2026 18:52 | 200 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 50 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 7 | 28.34 |
| 08/27/2026 18:52 | 3 | 28.34 |
| 08/27/2026 18:52 | 1 | 28.34 |
| 08/27/2026 18:52 | 25 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 7 | 28.34 |
| 08/27/2026 18:52 | 200 | 28.34 |
| 08/27/2026 18:52 | 11 | 28.34 |
| 08/27/2026 18:52 | 9 | 28.34 |
| 08/27/2026 18:52 | 10 | 28.34 |
| 08/27/2026 18:52 | 7 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 100 | 28.34 |
| 08/27/2026 18:52 | 215 | 28.34 |
| 08/27/2026 18:52 | 175 | 28.34 |
| 08/27/2026 18:52 | 62 | 28.34 |
| 08/27/2026 18:51 | 20 | 28.345 |
| 08/27/2026 18:50 | 10 | 28.345 |
| 08/27/2026 18:50 | 1 | 28.345 |
| 08/27/2026 18:50 | 10 | 28.345 |
| 08/27/2026 18:50 | 1 | 28.345 |
| 08/27/2026 18:50 | 10 | 28.345 |
| 08/27/2026 18:49 | 10 | 28.345 |
| 08/27/2026 18:49 | 10 | 28.345 |
| 08/27/2026 18:49 | 10 | 28.345 |
| 08/27/2026 18:48 | 3 | 28.345 |
| 08/27/2026 18:48 | 3 | 28.345 |
| 08/27/2026 18:48 | 50 | 28.35 |
| 08/27/2026 18:48 | 50 | 28.35 |
| 08/27/2026 18:48 | 18 | 28.35 |
| 08/27/2026 18:48 | 82 | 28.35 |
| 08/27/2026 18:48 | 402 | 28.35 |
| 08/27/2026 18:48 | 6 | 28.35 |
| 08/27/2026 18:48 | 100 | 28.35 |
| 08/27/2026 18:48 | 10 | 28.35 |
| 08/27/2026 18:48 | 100 | 28.35 |
| 08/27/2026 18:48 | 21 | 28.35 |
| 08/27/2026 18:48 | 39 | 28.35 |
| 08/27/2026 18:48 | 100 | 28.35 |
| 08/27/2026 18:48 | 2 | 28.35 |
| 08/27/2026 18:48 | 20 | 28.35 |
| 08/27/2026 18:48 | 100 | 28.355 |
| 08/27/2026 18:47 | 10 | 28.355 |
| 08/27/2026 18:47 | 10 | 28.355 |
| 08/27/2026 18:47 | 1 | 28.355 |
| 08/27/2026 18:46 | 10 | 28.355 |
| 08/27/2026 18:46 | 39 | 28.35 |
| 08/27/2026 18:46 | 100 | 28.35 |
| 08/27/2026 18:46 | 1 | 28.35 |
| 08/27/2026 18:46 | 100 | 28.35 |
| 08/27/2026 18:46 | 100 | 28.35 |
| 08/27/2026 18:46 | 284 | 28.35 |
| 08/27/2026 18:46 | 100 | 28.35 |
| 08/27/2026 18:46 | 100 | 28.35 |
| 08/27/2026 18:46 | 66 | 28.35 |
| 08/27/2026 18:46 | 396 | 28.35 |
| 08/27/2026 18:46 | 100 | 28.35 |
| 08/27/2026 18:46 | 2 | 28.35 |
| 08/27/2026 18:45 | 30 | 28.345 |
| 08/27/2026 18:45 | 10 | 28.345 |
| 08/27/2026 18:45 | 10 | 28.345 |
| 08/27/2026 18:45 | 10 | 28.345 |
| 08/27/2026 18:45 | 10 | 28.345 |
| 08/27/2026 18:44 | 10 | 28.345 |
| 08/27/2026 18:43 | 10 | 28.345 |
| 08/27/2026 18:43 | 5 | 28.345 |
| 08/27/2026 18:43 | 10 | 28.345 |
| 08/27/2026 18:43 | 10 | 28.345 |
| 08/27/2026 18:43 | 5 | 28.345 |
| 08/27/2026 18:43 | 1 | 28.35 |
| 08/27/2026 18:43 | 200 | 28.35 |
| 08/27/2026 18:43 | 200 | 28.35 |
| 08/27/2026 18:43 | 14 | 28.35 |
| 08/27/2026 18:43 | 10 | 28.35 |
| 08/27/2026 18:42 | 66 | 28.35 |
| 08/27/2026 18:42 | 100 | 28.35 |
| 08/27/2026 18:42 | 434 | 28.35 |
| 08/27/2026 18:42 | 100 | 28.35 |
| 08/27/2026 18:42 | 10 | 28.35 |
| 08/27/2026 18:42 | 3 | 28.35 |
| 08/27/2026 18:42 | 100 | 28.35 |
| 08/27/2026 18:42 | 100 | 28.35 |
| 08/27/2026 18:42 | 600 | 28.35 |
| 08/27/2026 18:42 | 9 | 28.35 |
| 08/27/2026 18:42 | 41 | 28.35 |
| 08/27/2026 18:42 | 159 | 28.35 |
| 08/27/2026 18:42 | 30 | 28.35 |
| 08/27/2026 18:42 | 32 | 28.35 |
| 08/27/2026 18:42 | 100 | 28.35 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:42 | 10 | 28.345 |
| 08/27/2026 18:41 | 10 | 28.345 |
| 08/27/2026 18:41 | 100 | 28.35 |
| 08/27/2026 18:41 | 7 | 28.35 |
| 08/27/2026 18:41 | 7 | 28.35 |
| 08/27/2026 18:41 | 19 | 28.35 |
| 08/27/2026 18:41 | 1 | 28.35 |
| 08/27/2026 18:41 | 54 | 28.35 |
| 08/27/2026 18:41 | 3 | 28.35 |
| 08/27/2026 18:41 | 1 | 28.35 |
| 08/27/2026 18:41 | 100 | 28.35 |
| 08/27/2026 18:41 | 100 | 28.35 |
| 08/27/2026 18:41 | 100 | 28.35 |
| 08/27/2026 18:41 | 500 | 28.35 |
| 08/27/2026 18:41 | 100 | 28.35 |
| 08/27/2026 18:41 | 5 | 28.35 |
| 08/27/2026 18:41 | 200 | 28.35 |
| 08/27/2026 18:41 | 72 | 28.35 |
| 08/27/2026 18:41 | 10 | 28.355 |
| 08/27/2026 18:41 | 10 | 28.355 |
| 08/27/2026 18:40 | 10 | 28.355 |
| 08/27/2026 18:40 | 10 | 28.355 |
| 08/27/2026 18:39 | 2 | 28.355 |
| 08/27/2026 18:39 | 10 | 28.355 |
| 08/27/2026 18:39 | 10 | 28.355 |
| 08/27/2026 18:39 | 10 | 28.355 |
| 08/27/2026 18:39 | 113 | 28.355 |
| 08/27/2026 18:39 | 7 | 28.355 |
| 08/27/2026 18:39 | 10 | 28.355 |
| 08/27/2026 18:38 | 10 | 28.355 |
| 08/27/2026 18:38 | 10 | 28.355 |
| 08/27/2026 18:38 | 10 | 28.355 |
| 08/27/2026 18:37 | 10 | 28.355 |
| 08/27/2026 18:37 | 10 | 28.355 |
| 08/27/2026 18:36 | 150 | 28.355 |
| 08/27/2026 18:36 | 10 | 28.355 |
| 08/27/2026 18:36 | 63 | 28.36 |
| 08/27/2026 18:36 | 63 | 28.36 |
| 08/27/2026 18:36 | 103 | 28.36 |
| 08/27/2026 18:36 | 85 | 28.36 |
| 08/27/2026 18:36 | 30 | 28.36 |
| 08/27/2026 18:36 | 13 | 28.36 |
| 08/27/2026 18:36 | 500 | 28.36 |
| 08/27/2026 18:36 | 100 | 28.36 |
| 08/27/2026 18:36 | 1100 | 28.36 |
| 08/27/2026 18:36 | 100 | 28.36 |
| 08/27/2026 18:36 | 100 | 28.36 |
| 08/27/2026 18:36 | 2 | 28.36 |
| 08/27/2026 18:36 | 160 | 28.36 |
| 08/27/2026 18:36 | 50 | 28.36 |
| 08/27/2026 18:36 | 10 | 28.355 |
| 08/27/2026 18:36 | 10 | 28.355 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.355 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 5 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 200 | 28.35 |
| 08/27/2026 18:36 | 5 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 100 | 28.35 |
| 08/27/2026 18:36 | 3 | 28.35 |
| 08/27/2026 18:36 | 72 | 28.35 |
| 08/27/2026 18:35 | 10 | 28.345 |
| 08/27/2026 18:35 | 10 | 28.345 |
| 08/27/2026 18:35 | 10 | 28.345 |
| 08/27/2026 18:35 | 10 | 28.345 |
| 08/27/2026 18:35 | 10 | 28.345 |
| 08/27/2026 18:35 | 10 | 28.345 |
| 08/27/2026 18:34 | 10 | 28.345 |
| 08/27/2026 18:34 | 10 | 28.345 |
| 08/27/2026 18:34 | 10 | 28.345 |
| 08/27/2026 18:34 | 10 | 28.345 |
| 08/27/2026 18:34 | 10 | 28.345 |
| 08/27/2026 18:34 | 1 | 28.345 |
| 08/27/2026 18:34 | 10 | 28.345 |
| 08/27/2026 18:33 | 10 | 28.345 |
| 08/27/2026 18:33 | 10 | 28.345 |
| 08/27/2026 18:33 | 10 | 28.345 |
| 08/27/2026 18:33 | 10 | 28.345 |
| 08/27/2026 18:33 | 10 | 28.345 |
| 08/27/2026 18:33 | 10 | 28.345 |
| 08/27/2026 18:32 | 150 | 28.345 |
| 08/27/2026 18:32 | 10 | 28.345 |
| 08/27/2026 18:32 | 10 | 28.345 |
| 08/27/2026 18:32 | 24 | 28.34 |
| 08/27/2026 18:32 | 300 | 28.34 |
| 08/27/2026 18:32 | 7 | 28.34 |
| 08/27/2026 18:32 | 1 | 28.34 |
| 08/27/2026 18:32 | 200 | 28.34 |
| 08/27/2026 18:32 | 46 | 28.34 |
| 08/27/2026 18:32 | 6 | 28.34 |
| 08/27/2026 18:32 | 5 | 28.34 |
| 08/27/2026 18:32 | 3 | 28.34 |
| 08/27/2026 18:32 | 1 | 28.34 |
| 08/27/2026 18:32 | 100 | 28.34 |
| 08/27/2026 18:32 | 507 | 28.34 |
| 08/27/2026 18:32 | 63 | 28.34 |
| 08/27/2026 18:32 | 100 | 28.34 |
| 08/27/2026 18:32 | 200 | 28.345 |
| 08/27/2026 18:31 | 28 | 28.35 |
| 08/27/2026 18:31 | 72 | 28.35 |
| 08/27/2026 18:31 | 10 | 28.345 |
| 08/27/2026 18:31 | 10 | 28.345 |
| 08/27/2026 18:31 | 10 | 28.345 |
| 08/27/2026 18:30 | 20 | 28.345 |
| 08/27/2026 18:30 | 6 | 28.345 |
| 08/27/2026 18:30 | 100 | 28.345 |
| 08/27/2026 18:30 | 100 | 28.345 |
| 08/27/2026 18:30 | 10 | 28.345 |
| 08/27/2026 18:30 | 1 | 28.345 |
| 08/27/2026 18:30 | 10 | 28.345 |
| 08/27/2026 18:30 | 10 | 28.345 |
| 08/27/2026 18:29 | 10 | 28.345 |
| 08/27/2026 18:29 | 10 | 28.345 |
| 08/27/2026 18:28 | 70 | 28.34 |
| 08/27/2026 18:28 | 100 | 28.34 |
| 08/27/2026 18:28 | 2300 | 28.34 |
| 08/27/2026 18:28 | 100 | 28.34 |
| 08/27/2026 18:28 | 200 | 28.34 |
| 08/27/2026 18:28 | 1 | 28.34 |
| 08/27/2026 18:28 | 400 | 28.34 |
| 08/27/2026 18:28 | 100 | 28.34 |
| 08/27/2026 18:28 | 200 | 28.34 |
| 08/27/2026 18:28 | 19 | 28.34 |
| 08/27/2026 18:28 | 10 | 28.335 |
| 08/27/2026 18:28 | 10 | 28.335 |
| 08/27/2026 18:28 | 10 | 28.335 |
| 08/27/2026 18:28 | 137 | 28.335 |
| 08/27/2026 18:28 | 5 | 28.335 |
| 08/27/2026 18:25 | 70 | 28.34 |
| 08/27/2026 18:25 | 3 | 28.34 |
| 08/27/2026 18:25 | 3 | 28.34 |
| 08/27/2026 18:25 | 3 | 28.34 |
| 08/27/2026 18:25 | 3 | 28.34 |
| 08/27/2026 18:25 | 3 | 28.34 |
| 08/27/2026 18:25 | 15 | 28.34 |
| 08/27/2026 18:25 | 85 | 28.34 |
| 08/27/2026 18:25 | 46 | 28.34 |
| 08/27/2026 18:25 | 7 | 28.34 |
| 08/27/2026 18:25 | 100 | 28.34 |
| 08/27/2026 18:25 | 10 | 28.34 |
| 08/27/2026 18:25 | 400 | 28.34 |
| 08/27/2026 18:25 | 200 | 28.34 |
| 08/27/2026 18:25 | 72 | 28.34 |
| 08/27/2026 18:25 | 40 | 28.34 |
| 08/27/2026 18:24 | 1 | 28.345 |
| 08/27/2026 18:24 | 3 | 28.345 |
| 08/27/2026 18:22 | 100 | 28.345 |
| 08/27/2026 18:22 | 100 | 28.345 |
| 08/27/2026 18:22 | 28 | 28.35 |
| 08/27/2026 18:22 | 100 | 28.35 |
| 08/27/2026 18:22 | 72 | 28.35 |
| 08/27/2026 18:22 | 28 | 28.35 |
| 08/27/2026 18:22 | 85 | 28.35 |
| 08/27/2026 18:22 | 85 | 28.35 |
| 08/27/2026 18:22 | 200 | 28.35 |
| 08/27/2026 18:22 | 100 | 28.35 |
| 08/27/2026 18:22 | 50 | 28.35 |
| 08/27/2026 18:22 | 800 | 28.35 |
| 08/27/2026 18:22 | 100 | 28.35 |
| 08/27/2026 18:22 | 100 | 28.35 |
| 08/27/2026 18:22 | 54 | 28.35 |
| 08/27/2026 18:22 | 900 | 28.35 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 50 | 28.34 |
| 08/27/2026 18:22 | 9 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 4 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:22 | 100 | 28.34 |
| 08/27/2026 18:20 | 10 | 28.335 |
| 08/27/2026 18:19 | 10 | 28.335 |
| 08/27/2026 18:19 | 10 | 28.335 |
| 08/27/2026 18:19 | 10 | 28.335 |
| 08/27/2026 18:19 | 10 | 28.335 |
| 08/27/2026 18:18 | 10 | 28.335 |
| 08/27/2026 18:18 | 10 | 28.335 |
| 08/27/2026 18:17 | 10 | 28.335 |
| 08/27/2026 18:17 | 10 | 28.335 |
| 08/27/2026 18:17 | 19 | 28.335 |
| 08/27/2026 18:16 | 5 | 28.33 |
| 08/27/2026 18:16 | 100 | 28.335 |
| 08/27/2026 18:16 | 100 | 28.335 |
| 08/27/2026 18:16 | 100 | 28.33 |
| 08/27/2026 18:16 | 100 | 28.33 |
| 08/27/2026 18:16 | 500 | 28.33 |
| 08/27/2026 18:16 | 100 | 28.33 |
| 08/27/2026 18:16 | 100 | 28.33 |
| 08/27/2026 18:16 | 2330 | 28.33 |
| 08/27/2026 18:16 | 1400 | 28.33 |
| 08/27/2026 18:16 | 60 | 28.33 |
| 08/27/2026 18:16 | 45 | 28.33 |
| 08/27/2026 18:13 | 1 | 28.325 |
| 08/27/2026 18:13 | 100 | 28.325 |
| 08/27/2026 18:12 | 50 | 28.33 |
| 08/27/2026 18:12 | 95 | 28.33 |
| 08/27/2026 18:12 | 5 | 28.33 |
| 08/27/2026 18:12 | 1 | 28.33 |
| 08/27/2026 18:12 | 41 | 28.33 |
| 08/27/2026 18:12 | 156 | 28.33 |
| 08/27/2026 18:12 | 7 | 28.33 |
| 08/27/2026 18:12 | 7 | 28.33 |
| 08/27/2026 18:12 | 183 | 28.33 |
| 08/27/2026 18:12 | 317 | 28.33 |
| 08/27/2026 18:12 | 1 | 28.33 |
| 08/27/2026 18:12 | 1 | 28.33 |
| 08/27/2026 18:12 | 25 | 28.33 |
| 08/27/2026 18:12 | 326 | 28.33 |
| 08/27/2026 18:12 | 174 | 28.33 |
| 08/27/2026 18:12 | 52 | 28.33 |
| 08/27/2026 18:12 | 500 | 28.33 |
| 08/27/2026 18:12 | 1 | 28.33 |
| 08/27/2026 18:12 | 100 | 28.335 |
| 08/27/2026 18:12 | 100 | 28.335 |
| 08/27/2026 18:12 | 43 | 28.335 |
| 08/27/2026 18:12 | 3 | 28.335 |
| 08/27/2026 18:12 | 3 | 28.335 |
| 08/27/2026 18:12 | 3 | 28.335 |
| 08/27/2026 18:12 | 3 | 28.335 |
| 08/27/2026 18:12 | 3 | 28.335 |
| 08/27/2026 18:12 | 29 | 28.34 |
| 08/27/2026 18:12 | 3 | 28.34 |
| 08/27/2026 18:12 | 3 | 28.34 |
| 08/27/2026 18:12 | 3 | 28.34 |
| 08/27/2026 18:12 | 3 | 28.34 |
| 08/27/2026 18:12 | 3 | 28.34 |
| 08/27/2026 18:12 | 137 | 28.34 |
| 08/27/2026 18:12 | 63 | 28.34 |
| 08/27/2026 18:12 | 587 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 9 | 28.34 |
| 08/27/2026 18:12 | 36 | 28.34 |
| 08/27/2026 18:12 | 59 | 28.34 |
| 08/27/2026 18:12 | 5 | 28.34 |
| 08/27/2026 18:12 | 500 | 28.34 |
| 08/27/2026 18:12 | 54 | 28.34 |
| 08/27/2026 18:12 | 1400 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 800 | 28.34 |
| 08/27/2026 18:12 | 32 | 28.34 |
| 08/27/2026 18:12 | 7 | 28.34 |
| 08/27/2026 18:12 | 1 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 2 | 28.34 |
| 08/27/2026 18:12 | 1 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 7 | 28.34 |
| 08/27/2026 18:12 | 78 | 28.34 |
| 08/27/2026 18:12 | 20 | 28.34 |
| 08/27/2026 18:12 | 3751 | 28.34 |
| 08/27/2026 18:12 | 267 | 28.34 |
| 08/27/2026 18:12 | 768 | 28.34 |
| 08/27/2026 18:12 | 100 | 28.34 |
| 08/27/2026 18:12 | 48 | 28.34 |
| 08/27/2026 18:09 | 10 | 28.345 |
| 08/27/2026 18:09 | 10 | 28.345 |
| 08/27/2026 18:09 | 150 | 28.345 |
| 08/27/2026 18:09 | 3 | 28.345 |
| 08/27/2026 18:09 | 3 | 28.345 |
| 08/27/2026 18:09 | 3 | 28.345 |
| 08/27/2026 18:09 | 3 | 28.345 |
| 08/27/2026 18:09 | 7 | 28.35 |
| 08/27/2026 18:09 | 46 | 28.35 |
| 08/27/2026 18:09 | 303 | 28.35 |
| 08/27/2026 18:09 | 90 | 28.35 |
| 08/27/2026 18:09 | 1 | 28.35 |
| 08/27/2026 18:09 | 12 | 28.35 |
| 08/27/2026 18:09 | 400 | 28.35 |
| 08/27/2026 18:09 | 18 | 28.35 |
| 08/27/2026 18:09 | 7 | 28.35 |
| 08/27/2026 18:08 | 10 | 28.355 |
| 08/27/2026 18:08 | 10 | 28.355 |
| 08/27/2026 18:08 | 10 | 28.355 |
| 08/27/2026 18:08 | 120 | 28.355 |
| 08/27/2026 18:07 | 10 | 28.355 |
| 08/27/2026 18:06 | 10 | 28.355 |
| 08/27/2026 18:06 | 10 | 28.355 |
| 08/27/2026 18:06 | 150 | 28.355 |
| 08/27/2026 18:06 | 3 | 28.355 |
| 08/27/2026 18:06 | 3 | 28.355 |
| 08/27/2026 18:06 | 3 | 28.355 |
| 08/27/2026 18:06 | 3 | 28.355 |
| 08/27/2026 18:06 | 54 | 28.36 |
| 08/27/2026 18:06 | 40 | 28.36 |
| 08/27/2026 18:06 | 15 | 28.36 |
| 08/27/2026 18:06 | 777 | 28.36 |
| 08/27/2026 18:06 | 100 | 28.36 |
| 08/27/2026 18:06 | 347 | 28.36 |
| 08/27/2026 18:06 | 76 | 28.36 |
| 08/27/2026 18:06 | 24 | 28.36 |
| 08/27/2026 18:04 | 1 | 28.37 |
| 08/27/2026 18:04 | 10 | 28.365 |
| 08/27/2026 18:04 | 10 | 28.365 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 395 | 28.36 |
| 08/27/2026 18:04 | 105 | 28.36 |
| 08/27/2026 18:04 | 962 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 500 | 28.36 |
| 08/27/2026 18:04 | 9 | 28.36 |
| 08/27/2026 18:04 | 114 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 7 | 28.36 |
| 08/27/2026 18:04 | 4 | 28.36 |
| 08/27/2026 18:04 | 50 | 28.36 |
| 08/27/2026 18:04 | 400 | 28.36 |
| 08/27/2026 18:04 | 10 | 28.355 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 48 | 28.36 |
| 08/27/2026 18:04 | 12 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 50 | 28.36 |
| 08/27/2026 18:04 | 24 | 28.36 |
| 08/27/2026 18:04 | 11 | 28.36 |
| 08/27/2026 18:04 | 7 | 28.36 |
| 08/27/2026 18:04 | 24 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 2 | 28.36 |
| 08/27/2026 18:04 | 16 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.36 |
| 08/27/2026 18:04 | 7 | 28.36 |
| 08/27/2026 18:04 | 7 | 28.36 |
| 08/27/2026 18:04 | 300 | 28.36 |
| 08/27/2026 18:04 | 18 | 28.36 |
| 08/27/2026 18:04 | 78 | 28.36 |
| 08/27/2026 18:04 | 48 | 28.36 |
| 08/27/2026 18:04 | 100 | 28.365 |
| 08/27/2026 18:04 | 10 | 28.365 |
| 08/27/2026 18:04 | 10 | 28.365 |
| 08/27/2026 18:04 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:03 | 10 | 28.365 |
| 08/27/2026 18:02 | 150 | 28.365 |
| 08/27/2026 18:02 | 10 | 28.365 |
| 08/27/2026 18:02 | 10 | 28.365 |
| 08/27/2026 18:02 | 10 | 28.365 |
| 08/27/2026 18:02 | 10 | 28.365 |
| 08/27/2026 18:02 | 10 | 28.365 |
| 08/27/2026 18:02 | 10 | 28.365 |
| 08/27/2026 18:01 | 10 | 28.365 |
| 08/27/2026 18:01 | 10 | 28.365 |
| 08/27/2026 18:01 | 50 | 28.37 |
| 08/27/2026 18:01 | 50 | 28.37 |
| 08/27/2026 18:01 | 40 | 28.37 |
| 08/27/2026 18:01 | 60 | 28.37 |
| 08/27/2026 18:01 | 55 | 28.37 |
| 08/27/2026 18:01 | 600 | 28.37 |
| 08/27/2026 18:01 | 400 | 28.37 |
| 08/27/2026 18:01 | 10 | 28.37 |
| 08/27/2026 18:01 | 16 | 28.37 |
| 08/27/2026 18:01 | 2 | 28.37 |
| 08/27/2026 18:01 | 100 | 28.375 |
| 08/27/2026 18:00 | 100 | 28.375 |
| 08/27/2026 18:00 | 200 | 28.375 |
| 08/27/2026 18:00 | 311 | 28.375 |
| 08/27/2026 18:00 | 106 | 28.37 |
| 08/27/2026 18:00 | 10 | 28.37 |
| 08/27/2026 18:00 | 109 | 28.37 |
| 08/27/2026 18:00 | 391 | 28.37 |
| 08/27/2026 18:00 | 100 | 28.37 |
| 08/27/2026 18:00 | 31 | 28.37 |
| 08/27/2026 18:00 | 16 | 28.37 |
| 08/27/2026 18:00 | 10 | 28.365 |
| 08/27/2026 18:00 | 15 | 28.365 |
| 08/27/2026 18:00 | 14 | 28.37 |
| 08/27/2026 18:00 | 1 | 28.37 |
| 08/27/2026 18:00 | 200 | 28.37 |
| 08/27/2026 18:00 | 7 | 28.37 |
| 08/27/2026 18:00 | 18 | 28.37 |
| 08/27/2026 18:00 | 7 | 28.37 |
| 08/27/2026 18:00 | 7 | 28.37 |
| 08/27/2026 18:00 | 5 | 28.375 |
| 08/27/2026 17:59 | 200 | 28.375 |
| 08/27/2026 17:59 | 100 | 28.375 |
| 08/27/2026 17:59 | 100 | 28.375 |
| 08/27/2026 17:58 | 100 | 28.375 |
| 08/27/2026 17:58 | 100 | 28.38 |
| 08/27/2026 17:58 | 4 | 28.38 |
| 08/27/2026 17:58 | 100 | 28.38 |
| 08/27/2026 17:58 | 100 | 28.38 |
| 08/27/2026 17:58 | 15 | 28.38 |
| 08/27/2026 17:58 | 59 | 28.38 |
| 08/27/2026 17:58 | 100 | 28.38 |
| 08/27/2026 17:58 | 100 | 28.38 |
| 08/27/2026 17:58 | 50 | 28.38 |
| 08/27/2026 17:58 | 31 | 28.38 |
| 08/27/2026 17:58 | 7 | 28.385 |
| 08/27/2026 17:58 | 150 | 28.385 |
| 08/27/2026 17:58 | 128 | 28.385 |
| 08/27/2026 17:57 | 150 | 28.385 |
| 08/27/2026 17:57 | 100 | 28.385 |
| 08/27/2026 17:57 | 100 | 28.385 |
| 08/27/2026 17:57 | 100 | 28.385 |
| 08/27/2026 17:57 | 150 | 28.385 |
| 08/27/2026 17:57 | 50 | 28.38 |
| 08/27/2026 17:57 | 63 | 28.38 |
| 08/27/2026 17:57 | 37 | 28.38 |
| 08/27/2026 17:57 | 5 | 28.38 |
| 08/27/2026 17:57 | 100 | 28.38 |
| 08/27/2026 17:57 | 100 | 28.38 |
| 08/27/2026 17:57 | 100 | 28.38 |
| 08/27/2026 17:57 | 300 | 28.38 |
| 08/27/2026 17:56 | 150 | 28.375 |
| 08/27/2026 17:56 | 24 | 28.375 |
| 08/27/2026 17:56 | 158 | 28.375 |
| 08/27/2026 17:56 | 100 | 28.375 |
| 08/27/2026 17:56 | 100 | 28.375 |
| 08/27/2026 17:55 | 22 | 28.38 |
| 08/27/2026 17:55 | 100 | 28.38 |
| 08/27/2026 17:55 | 16 | 28.38 |
| 08/27/2026 17:55 | 19 | 28.38 |
| 08/27/2026 17:54 | 7 | 28.37 |
| 08/27/2026 17:54 | 7 | 28.37 |
| 08/27/2026 17:54 | 83 | 28.37 |
| 08/27/2026 17:54 | 17 | 28.37 |
| 08/27/2026 17:54 | 2 | 28.37 |
| 08/27/2026 17:54 | 31 | 28.37 |
| 08/27/2026 17:54 | 50 | 28.37 |
| 08/27/2026 17:54 | 10 | 28.375 |
| 08/27/2026 17:54 | 10 | 28.375 |
| 08/27/2026 17:54 | 10 | 28.375 |
| 08/27/2026 17:54 | 590 | 28.37 |
| 08/27/2026 17:54 | 9 | 28.37 |
| 08/27/2026 17:54 | 128 | 28.37 |
| 08/27/2026 17:54 | 100 | 28.37 |
| 08/27/2026 17:54 | 100 | 28.37 |
| 08/27/2026 17:54 | 100 | 28.37 |
| 08/27/2026 17:54 | 100 | 28.37 |
| 08/27/2026 17:54 | 150 | 28.37 |
| 08/27/2026 17:54 | 50 | 28.37 |
| 08/27/2026 17:54 | 10 | 28.365 |
| 08/27/2026 17:54 | 10 | 28.365 |
| 08/27/2026 17:53 | 10 | 28.365 |
| 08/27/2026 17:53 | 10 | 28.365 |
| 08/27/2026 17:52 | 10 | 28.365 |
| 08/27/2026 17:52 | 10 | 28.365 |
| 08/27/2026 17:52 | 10 | 28.365 |
| 08/27/2026 17:52 | 69 | 28.37 |
| 08/27/2026 17:52 | 61 | 28.37 |
| 08/27/2026 17:52 | 7 | 28.37 |
| 08/27/2026 17:52 | 23 | 28.37 |
| 08/27/2026 17:52 | 5 | 28.37 |
| 08/27/2026 17:52 | 200 | 28.37 |
| 08/27/2026 17:52 | 77 | 28.37 |
| 08/27/2026 17:52 | 100 | 28.37 |
| 08/27/2026 17:52 | 56 | 28.37 |
| 08/27/2026 17:51 | 10 | 28.375 |
| 08/27/2026 17:51 | 20 | 28.375 |
| 08/27/2026 17:51 | 100 | 28.37 |
| 08/27/2026 17:51 | 100 | 28.37 |
| 08/27/2026 17:51 | 100 | 28.37 |
| 08/27/2026 17:51 | 80 | 28.37 |
| 08/27/2026 17:51 | 500 | 28.37 |
| 08/27/2026 17:51 | 10 | 28.37 |
| 08/27/2026 17:51 | 179 | 28.37 |
| 08/27/2026 17:51 | 1 | 28.37 |
| 08/27/2026 17:50 | 10 | 28.365 |
| 08/27/2026 17:50 | 150 | 28.365 |
| 08/27/2026 17:50 | 10 | 28.365 |
| 08/27/2026 17:50 | 10 | 28.365 |
| 08/27/2026 17:50 | 6 | 28.365 |
| 08/27/2026 17:50 | 100 | 28.36 |
| 08/27/2026 17:50 | 100 | 28.36 |
| 08/27/2026 17:50 | 100 | 28.36 |
| 08/27/2026 17:50 | 71 | 28.36 |
| 08/27/2026 17:50 | 100 | 28.36 |
| 08/27/2026 17:50 | 16 | 28.36 |
| 08/27/2026 17:50 | 84 | 28.36 |
| 08/27/2026 17:50 | 263 | 28.36 |
| 08/27/2026 17:50 | 268 | 28.36 |
| 08/27/2026 17:50 | 2369 | 28.36 |
| 08/27/2026 17:50 | 100 | 28.36 |
| 08/27/2026 17:50 | 100 | 28.36 |
| 08/27/2026 17:50 | 200 | 28.36 |
| 08/27/2026 17:50 | 5 | 28.36 |
| 08/27/2026 17:50 | 20 | 28.36 |
| 08/27/2026 17:50 | 104 | 28.355 |
| 08/27/2026 17:50 | 150 | 28.355 |
| 08/27/2026 17:50 | 10 | 28.355 |
| 08/27/2026 17:50 | 10 | 28.355 |
| 08/27/2026 17:49 | 10 | 28.355 |
| 08/27/2026 17:49 | 50 | 28.355 |
| 08/27/2026 17:49 | 100 | 28.355 |
| 08/27/2026 17:49 | 10 | 28.355 |
| 08/27/2026 17:49 | 335 | 28.35 |
| 08/27/2026 17:49 | 300 | 28.35 |
| 08/27/2026 17:49 | 100 | 28.35 |
| 08/27/2026 17:49 | 51 | 28.35 |
| 08/27/2026 17:49 | 49 | 28.35 |
| 08/27/2026 17:49 | 1 | 28.35 |
| 08/27/2026 17:49 | 22 | 28.35 |
| 08/27/2026 17:49 | 28 | 28.35 |
| 08/27/2026 17:48 | 200 | 28.355 |
| 08/27/2026 17:48 | 100 | 28.35 |
| 08/27/2026 17:48 | 2 | 28.35 |
| 08/27/2026 17:48 | 100 | 28.35 |
| 08/27/2026 17:48 | 9 | 28.35 |
| 08/27/2026 17:48 | 600 | 28.35 |
| 08/27/2026 17:48 | 4300 | 28.35 |
| 08/27/2026 17:48 | 50 | 28.35 |
| 08/27/2026 17:48 | 28 | 28.35 |
| 08/27/2026 17:48 | 100 | 28.345 |
| 08/27/2026 17:47 | 6 | 28.345 |
| 08/27/2026 17:47 | 6 | 28.345 |
| 08/27/2026 17:47 | 6 | 28.345 |
| 08/27/2026 17:47 | 6 | 28.345 |
| 08/27/2026 17:47 | 6 | 28.345 |
| 08/27/2026 17:47 | 10 | 28.35 |
| 08/27/2026 17:47 | 23 | 28.35 |
| 08/27/2026 17:47 | 1 | 28.35 |
| 08/27/2026 17:47 | 20 | 28.35 |
| 08/27/2026 17:47 | 100 | 28.35 |
| 08/27/2026 17:47 | 1 | 28.35 |
| 08/27/2026 17:47 | 100 | 28.35 |
| 08/27/2026 17:47 | 7 | 28.35 |
| 08/27/2026 17:47 | 2 | 28.35 |
| 08/27/2026 17:47 | 10 | 28.355 |
| 08/27/2026 17:46 | 20 | 28.355 |
| 08/27/2026 17:46 | 10 | 28.355 |
| 08/27/2026 17:46 | 80 | 28.36 |
| 08/27/2026 17:46 | 2 | 28.36 |
| 08/27/2026 17:46 | 18 | 28.36 |
| 08/27/2026 17:45 | 10 | 28.355 |
| 08/27/2026 17:44 | 5 | 28.355 |
| 08/27/2026 17:44 | 30 | 28.355 |
| 08/27/2026 17:44 | 10 | 28.355 |
| 08/27/2026 17:44 | 10 | 28.355 |
| 08/27/2026 17:44 | 20 | 28.355 |
| 08/27/2026 17:44 | 12 | 28.36 |
| 08/27/2026 17:44 | 100 | 28.36 |
| 08/27/2026 17:44 | 1 | 28.36 |
| 08/27/2026 17:44 | 42 | 28.36 |
| 08/27/2026 17:44 | 18 | 28.36 |
| 08/27/2026 17:44 | 18 | 28.36 |
| 08/27/2026 17:44 | 78 | 28.36 |
| 08/27/2026 17:44 | 21 | 28.36 |
| 08/27/2026 17:43 | 10 | 28.365 |
| 08/27/2026 17:43 | 20 | 28.365 |
| 08/27/2026 17:42 | 50 | 28.37 |
| 08/27/2026 17:42 | 20 | 28.37 |
| 08/27/2026 17:42 | 100 | 28.37 |
| 08/27/2026 17:42 | 400 | 28.37 |
| 08/27/2026 17:42 | 35 | 28.37 |
| 08/27/2026 17:42 | 56 | 28.37 |
| 08/27/2026 17:42 | 10 | 28.37 |
| 08/27/2026 17:42 | 18 | 28.37 |
| 08/27/2026 17:42 | 68 | 28.375 |
| 08/27/2026 17:41 | 10 | 28.37 |
| 08/27/2026 17:41 | 677 | 28.37 |
| 08/27/2026 17:41 | 100 | 28.37 |
| 08/27/2026 17:41 | 100 | 28.37 |
| 08/27/2026 17:41 | 200 | 28.37 |
| 08/27/2026 17:41 | 100 | 28.37 |
| 08/27/2026 17:41 | 200 | 28.37 |
| 08/27/2026 17:41 | 100 | 28.365 |
| 08/27/2026 17:41 | 100 | 28.365 |
| 08/27/2026 17:41 | 147 | 28.365 |
| 08/27/2026 17:41 | 164 | 28.365 |
| 08/27/2026 17:41 | 70 | 28.36 |
| 08/27/2026 17:41 | 532 | 28.36 |
| 08/27/2026 17:41 | 500 | 28.36 |
| 08/27/2026 17:41 | 581 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 600 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 900 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 200 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.36 |
| 08/27/2026 17:41 | 100 | 28.355 |
| 08/27/2026 17:41 | 100 | 28.355 |
| 08/27/2026 17:40 | 100 | 28.355 |
| 08/27/2026 17:40 | 30 | 28.355 |
| 08/27/2026 17:40 | 100 | 28.355 |
| 08/27/2026 17:40 | 100 | 28.355 |
| 08/27/2026 17:40 | 100 | 28.355 |
| 08/27/2026 17:40 | 30 | 28.355 |
| 08/27/2026 17:40 | 70 | 28.355 |
| 08/27/2026 17:39 | 20 | 28.355 |
| 08/27/2026 17:39 | 10 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 10 | 28.355 |
| 08/27/2026 17:39 | 40 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 89 | 28.355 |
| 08/27/2026 17:39 | 11 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 13 | 28.355 |
| 08/27/2026 17:39 | 87 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 100 | 28.355 |
| 08/27/2026 17:39 | 6 | 28.355 |
| 08/27/2026 17:39 | 6 | 28.355 |
| 08/27/2026 17:39 | 6 | 28.355 |
| 08/27/2026 17:39 | 6 | 28.355 |
| 08/27/2026 17:38 | 100 | 28.355 |
| 08/27/2026 17:38 | 13 | 28.355 |
| 08/27/2026 17:38 | 1 | 28.355 |
| 08/27/2026 17:38 | 10 | 28.355 |
| 08/27/2026 17:37 | 10 | 28.355 |
| 08/27/2026 17:37 | 13 | 28.355 |
| 08/27/2026 17:36 | 700 | 28.35 |
| 08/27/2026 17:36 | 100 | 28.35 |
| 08/27/2026 17:36 | 727 | 28.35 |
| 08/27/2026 17:35 | 100 | 28.355 |
| 08/27/2026 17:35 | 100 | 28.355 |
| 08/27/2026 17:35 | 100 | 28.355 |
| 08/27/2026 17:35 | 100 | 28.355 |
| 08/27/2026 17:35 | 4 | 28.355 |
| 08/27/2026 17:35 | 100 | 28.355 |
| 08/27/2026 17:35 | 100 | 28.35 |
| 08/27/2026 17:35 | 50 | 28.35 |
| 08/27/2026 17:35 | 100 | 28.35 |
| 08/27/2026 17:35 | 100 | 28.35 |
| 08/27/2026 17:35 | 10 | 28.35 |
| 08/27/2026 17:35 | 277 | 28.35 |
| 08/27/2026 17:35 | 23 | 28.35 |
| 08/27/2026 17:35 | 20 | 28.345 |
| 08/27/2026 17:34 | 10 | 28.345 |
| 08/27/2026 17:34 | 90 | 28.345 |
| 08/27/2026 17:34 | 100 | 28.345 |
| 08/27/2026 17:34 | 10 | 28.345 |
| 08/27/2026 17:34 | 100 | 28.345 |
| 08/27/2026 17:34 | 10 | 28.345 |
| 08/27/2026 17:34 | 10 | 28.345 |
| 08/27/2026 17:34 | 100 | 28.345 |
| 08/27/2026 17:34 | 10 | 28.345 |
| 08/27/2026 17:33 | 100 | 28.345 |
| 08/27/2026 17:33 | 100 | 28.345 |
| 08/27/2026 17:33 | 100 | 28.345 |
| 08/27/2026 17:33 | 5 | 28.345 |
| 08/27/2026 17:33 | 100 | 28.34 |
| 08/27/2026 17:33 | 100 | 28.34 |
| 08/27/2026 17:33 | 100 | 28.34 |
| 08/27/2026 17:33 | 2 | 28.34 |
| 08/27/2026 17:33 | 100 | 28.34 |
| 08/27/2026 17:33 | 100 | 28.34 |
| 08/27/2026 17:33 | 7 | 28.335 |
| 08/27/2026 17:33 | 4 | 28.335 |
| 08/27/2026 17:33 | 7 | 28.335 |
| 08/27/2026 17:33 | 4 | 28.335 |
| 08/27/2026 17:33 | 10 | 28.335 |
| 08/27/2026 17:33 | 10 | 28.335 |
| 08/27/2026 17:33 | 311 | 28.335 |
| 08/27/2026 17:33 | 3 | 28.335 |
| 08/27/2026 17:33 | 6 | 28.335 |
| 08/27/2026 17:33 | 6 | 28.335 |
| 08/27/2026 17:33 | 3 | 28.335 |
| 08/27/2026 17:33 | 150 | 28.335 |
| 08/27/2026 17:32 | 5 | 28.335 |
| 08/27/2026 17:32 | 100 | 28.335 |
| 08/27/2026 17:32 | 100 | 28.335 |
| 08/27/2026 17:32 | 10 | 28.335 |
| 08/27/2026 17:32 | 100 | 28.335 |
| 08/27/2026 17:32 | 100 | 28.335 |
| 08/27/2026 17:32 | 100 | 28.335 |
| 08/27/2026 17:32 | 13 | 28.34 |
| 08/27/2026 17:32 | 87 | 28.34 |
| 08/27/2026 17:32 | 13 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.345 |
| 08/27/2026 17:31 | 236 | 28.345 |
| 08/27/2026 17:31 | 201 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.34 |
| 08/27/2026 17:31 | 180 | 28.34 |
| 08/27/2026 17:31 | 200 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.34 |
| 08/27/2026 17:31 | 9 | 28.34 |
| 08/27/2026 17:31 | 100 | 28.335 |
| 08/27/2026 17:31 | 100 | 28.335 |
| 08/27/2026 17:31 | 100 | 28.335 |
| 08/27/2026 17:31 | 100 | 28.335 |
| 08/27/2026 17:31 | 100 | 28.335 |
| 08/27/2026 17:31 | 100 | 28.335 |
| 08/27/2026 17:30 | 200 | 28.34 |
| 08/27/2026 17:30 | 50 | 28.34 |
| 08/27/2026 17:30 | 50 | 28.34 |
| 08/27/2026 17:30 | 100 | 28.34 |
| 08/27/2026 17:30 | 100 | 28.34 |
| 08/27/2026 17:30 | 700 | 28.34 |
| 08/27/2026 17:30 | 892 | 28.34 |
| 08/27/2026 17:30 | 640 | 28.34 |
| 08/27/2026 17:30 | 3960 | 28.34 |
| 08/27/2026 17:30 | 50 | 28.34 |
| 08/27/2026 17:30 | 126 | 28.335 |
| 08/27/2026 17:30 | 100 | 28.335 |
| 08/27/2026 17:30 | 100 | 28.335 |
| 08/27/2026 17:30 | 100 | 28.335 |
| 08/27/2026 17:30 | 200 | 28.335 |
| 08/27/2026 17:30 | 1 | 28.34 |
| 08/27/2026 17:30 | 20 | 28.34 |
| 08/27/2026 17:30 | 10 | 28.34 |
| 08/27/2026 17:30 | 2 | 28.34 |
| 08/27/2026 17:30 | 100 | 28.34 |
| 08/27/2026 17:30 | 7 | 28.34 |
| 08/27/2026 17:30 | 7 | 28.34 |
| 08/27/2026 17:30 | 10 | 28.34 |
| 08/27/2026 17:30 | 60 | 28.34 |
| 08/27/2026 17:30 | 5 | 28.34 |
| 08/27/2026 17:30 | 30 | 28.34 |
| 08/27/2026 17:30 | 800 | 28.34 |
| 08/27/2026 17:30 | 5 | 28.34 |
| 08/27/2026 17:30 | 100 | 28.345 |
| 08/27/2026 17:30 | 100 | 28.345 |
| 08/27/2026 17:30 | 100 | 28.345 |
| 08/27/2026 17:30 | 150 | 28.345 |
| 08/27/2026 17:30 | 10 | 28.345 |
| 08/27/2026 17:29 | 100 | 28.345 |
| 08/27/2026 17:29 | 100 | 28.345 |
| 08/27/2026 17:29 | 100 | 28.345 |
| 08/27/2026 17:29 | 100 | 28.345 |
| 08/27/2026 17:29 | 100 | 28.345 |
| 08/27/2026 17:29 | 100 | 28.345 |
| 08/27/2026 17:29 | 22 | 28.35 |
| 08/27/2026 17:29 | 100 | 28.35 |
| 08/27/2026 17:29 | 100 | 28.35 |
| 08/27/2026 17:29 | 100 | 28.35 |
| 08/27/2026 17:29 | 17 | 28.35 |
| 08/27/2026 17:29 | 18 | 28.35 |
| 08/27/2026 17:29 | 200 | 28.35 |
| 08/27/2026 17:29 | 400 | 28.35 |
| 08/27/2026 17:29 | 10 | 28.35 |
| 08/27/2026 17:29 | 3 | 28.35 |
| 08/27/2026 17:29 | 20 | 28.35 |
| 08/27/2026 17:29 | 200 | 28.35 |
| 08/27/2026 17:29 | 10 | 28.35 |
| 08/27/2026 17:29 | 39 | 28.35 |
| 08/27/2026 17:29 | 97 | 28.35 |
| 08/27/2026 17:29 | 150 | 28.355 |
| 08/27/2026 17:28 | 100 | 28.355 |
| 08/27/2026 17:28 | 200 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 350 | 28.36 |
| 08/27/2026 17:28 | 26 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 50 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 15 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 200 | 28.36 |
| 08/27/2026 17:28 | 50 | 28.36 |
| 08/27/2026 17:28 | 3 | 28.355 |
| 08/27/2026 17:28 | 10 | 28.36 |
| 08/27/2026 17:28 | 7 | 28.36 |
| 08/27/2026 17:28 | 1 | 28.36 |
| 08/27/2026 17:28 | 7 | 28.36 |
| 08/27/2026 17:28 | 1 | 28.36 |
| 08/27/2026 17:28 | 1 | 28.36 |
| 08/27/2026 17:28 | 1 | 28.36 |
| 08/27/2026 17:28 | 22 | 28.36 |
| 08/27/2026 17:28 | 328 | 28.36 |
| 08/27/2026 17:28 | 100 | 28.36 |
| 08/27/2026 17:28 | 590 | 28.36 |
| 08/27/2026 17:27 | 10 | 28.36 |
| 08/27/2026 17:27 | 100 | 28.365 |
| 08/27/2026 17:27 | 7 | 28.365 |
| 08/27/2026 17:27 | 4 | 28.365 |
| 08/27/2026 17:27 | 127 | 28.37 |
| 08/27/2026 17:27 | 27 | 28.37 |
| 08/27/2026 17:27 | 23 | 28.37 |
| 08/27/2026 17:27 | 1 | 28.37 |
| 08/27/2026 17:27 | 100 | 28.37 |
| 08/27/2026 17:27 | 100 | 28.37 |
| 08/27/2026 17:27 | 100 | 28.37 |
| 08/27/2026 17:27 | 15 | 28.37 |
| 08/27/2026 17:27 | 100 | 28.37 |
| 08/27/2026 17:25 | 35 | 28.365 |
| 08/27/2026 17:25 | 200 | 28.365 |
| 08/27/2026 17:25 | 100 | 28.365 |
| 08/27/2026 17:25 | 100 | 28.37 |
| 08/27/2026 17:25 | 3 | 28.37 |
| 08/27/2026 17:25 | 72 | 28.37 |
| 08/27/2026 17:25 | 2 | 28.37 |
| 08/27/2026 17:25 | 100 | 28.37 |
| 08/27/2026 17:25 | 26 | 28.37 |
| 08/27/2026 17:25 | 50 | 28.37 |
| 08/27/2026 17:25 | 9 | 28.37 |
| 08/27/2026 17:25 | 5 | 28.37 |
| 08/27/2026 17:25 | 56 | 28.37 |
| 08/27/2026 17:25 | 7 | 28.365 |
| 08/27/2026 17:24 | 150 | 28.365 |
| 08/27/2026 17:24 | 10 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 89 | 28.365 |
| 08/27/2026 17:24 | 11 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 89 | 28.365 |
| 08/27/2026 17:24 | 11 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 89 | 28.365 |
| 08/27/2026 17:24 | 11 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.365 |
| 08/27/2026 17:24 | 100 | 28.36 |
| 08/27/2026 17:24 | 100 | 28.36 |
| 08/27/2026 17:24 | 44 | 28.36 |
| 08/27/2026 17:24 | 100 | 28.36 |
| 08/27/2026 17:24 | 50 | 28.36 |
| 08/27/2026 17:24 | 500 | 28.36 |
| 08/27/2026 17:24 | 100 | 28.36 |
| 08/27/2026 17:24 | 5 | 28.36 |
| 08/27/2026 17:24 | 200 | 28.36 |
| 08/27/2026 17:24 | 109 | 28.36 |
| 08/27/2026 17:24 | 58 | 28.36 |
| 08/27/2026 17:24 | 129 | 28.36 |
| 08/27/2026 17:24 | 9 | 28.36 |
| 08/27/2026 17:24 | 800 | 28.36 |
| 08/27/2026 17:24 | 99 | 28.355 |
| 08/27/2026 17:24 | 1 | 28.355 |
| 08/27/2026 17:24 | 10 | 28.355 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 91 | 28.355 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 10 | 28.355 |
| 08/27/2026 17:24 | 10 | 28.355 |
| 08/27/2026 17:24 | 100 | 28.355 |
| 08/27/2026 17:24 | 10 | 28.355 |
| 08/27/2026 17:24 | 144 | 28.35 |
| 08/27/2026 17:24 | 1 | 28.35 |
| 08/27/2026 17:24 | 500 | 28.35 |
| 08/27/2026 17:24 | 5 | 28.35 |
| 08/27/2026 17:24 | 20 | 28.35 |
| 08/27/2026 17:24 | 200 | 28.35 |
| 08/27/2026 17:24 | 5 | 28.36 |
| 08/27/2026 17:24 | 1 | 28.36 |
| 08/27/2026 17:24 | 200 | 28.36 |
| 08/27/2026 17:24 | 200 | 28.36 |
| 08/27/2026 17:24 | 500 | 28.36 |
| 08/27/2026 17:24 | 16 | 28.36 |
| 08/27/2026 17:24 | 1 | 28.36 |
| 08/27/2026 17:24 | 78 | 28.36 |
| 08/27/2026 17:24 | 50 | 28.36 |
| 08/27/2026 17:24 | 48 | 28.36 |
| 08/27/2026 17:24 | 30 | 28.36 |
| 08/27/2026 17:24 | 2 | 28.36 |
| 08/27/2026 17:24 | 100 | 28.36 |
| 08/27/2026 17:24 | 10 | 28.365 |
| 08/27/2026 17:24 | 10 | 28.365 |
| 08/27/2026 17:24 | 10 | 28.365 |
| 08/27/2026 17:23 | 10 | 28.365 |
| 08/27/2026 17:23 | 10 | 28.365 |
| 08/27/2026 17:23 | 10 | 28.365 |
| 08/27/2026 17:23 | 10 | 28.365 |
| 08/27/2026 17:23 | 10 | 28.365 |
| 08/27/2026 17:23 | 10 | 28.365 |
| 08/27/2026 17:23 | 6 | 28.365 |
| 08/27/2026 17:23 | 8 | 28.365 |
| 08/27/2026 17:23 | 2 | 28.37 |
| 08/27/2026 17:23 | 100 | 28.37 |
| 08/27/2026 17:23 | 400 | 28.37 |
| 08/27/2026 17:23 | 11 | 28.37 |
| 08/27/2026 17:23 | 1 | 28.37 |
| 08/27/2026 17:23 | 1 | 28.37 |
| 08/27/2026 17:23 | 100 | 28.37 |
| 08/27/2026 17:23 | 18 | 28.37 |
| 08/27/2026 17:23 | 100 | 28.37 |
| 08/27/2026 17:22 | 7 | 28.375 |
| 08/27/2026 17:20 | 20 | 28.375 |
| 08/27/2026 17:19 | 500 | 28.38 |
| 08/27/2026 17:19 | 13 | 28.38 |
| 08/27/2026 17:19 | 25 | 28.38 |
| 08/27/2026 17:19 | 100 | 28.38 |
| 08/27/2026 17:19 | 15 | 28.38 |
| 08/27/2026 17:19 | 5 | 28.38 |
| 08/27/2026 17:19 | 50 | 28.38 |
| 08/27/2026 17:19 | 10 | 28.385 |
| 08/27/2026 17:19 | 10 | 28.385 |
| 08/27/2026 17:19 | 50 | 28.39 |
| 08/27/2026 17:19 | 50 | 28.39 |
| 08/27/2026 17:19 | 100 | 28.39 |
| 08/27/2026 17:19 | 11 | 28.39 |
| 08/27/2026 17:19 | 1 | 28.39 |
| 08/27/2026 17:19 | 300 | 28.39 |
| 08/27/2026 17:19 | 100 | 28.39 |
| 08/27/2026 17:18 | 61 | 28.395 |
| 08/27/2026 17:18 | 10 | 28.395 |
| 08/27/2026 17:18 | 10 | 28.395 |
| 08/27/2026 17:18 | 20 | 28.395 |
| 08/27/2026 17:18 | 6 | 28.395 |
| 08/27/2026 17:18 | 6 | 28.395 |
| 08/27/2026 17:18 | 68 | 28.395 |
| 08/27/2026 17:18 | 10 | 28.395 |
| 08/27/2026 17:18 | 10 | 28.395 |
| 08/27/2026 17:18 | 443 | 28.40 |
| 08/27/2026 17:18 | 52 | 28.40 |
| 08/27/2026 17:18 | 5 | 28.40 |
| 08/27/2026 17:18 | 100 | 28.40 |
| 08/27/2026 17:18 | 700 | 28.40 |
| 08/27/2026 17:18 | 45 | 28.395 |
| 08/27/2026 17:17 | 15 | 28.395 |
| 08/27/2026 17:17 | 58 | 28.395 |
| 08/27/2026 17:17 | 10 | 28.395 |
| 08/27/2026 17:17 | 20 | 28.39 |
| 08/27/2026 17:17 | 50 | 28.39 |
| 08/27/2026 17:17 | 50 | 28.39 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:17 | 12 | 28.39 |
| 08/27/2026 17:17 | 50 | 28.39 |
| 08/27/2026 17:17 | 2 | 28.39 |
| 08/27/2026 17:17 | 98 | 28.39 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:17 | 52 | 28.39 |
| 08/27/2026 17:17 | 50 | 28.39 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:17 | 1 | 28.39 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:17 | 69 | 28.39 |
| 08/27/2026 17:17 | 331 | 28.39 |
| 08/27/2026 17:17 | 100 | 28.39 |
| 08/27/2026 17:16 | 93 | 28.385 |
| 08/27/2026 17:16 | 7 | 28.385 |
| 08/27/2026 17:16 | 52 | 28.385 |
| 08/27/2026 17:16 | 10 | 28.385 |
| 08/27/2026 17:15 | 10 | 28.385 |
| 08/27/2026 17:15 | 53 | 28.385 |
| 08/27/2026 17:14 | 100 | 28.39 |
| 08/27/2026 17:14 | 300 | 28.39 |
| 08/27/2026 17:14 | 500 | 28.39 |
| 08/27/2026 17:14 | 100 | 28.39 |
| 08/27/2026 17:14 | 100 | 28.39 |
| 08/27/2026 17:14 | 56 | 28.39 |
| 08/27/2026 17:13 | 20 | 28.39 |
| 08/27/2026 17:13 | 100 | 28.39 |
| 08/27/2026 17:13 | 50 | 28.39 |
| 08/27/2026 17:13 | 10 | 28.39 |
| 08/27/2026 17:13 | 100 | 28.39 |
| 08/27/2026 17:13 | 20 | 28.39 |
| 08/27/2026 17:13 | 100 | 28.39 |
| 08/27/2026 17:13 | 50 | 28.39 |
| 08/27/2026 17:13 | 100 | 28.39 |
| 08/27/2026 17:13 | 34 | 28.39 |
| 08/27/2026 17:13 | 100 | 28.39 |
| 08/27/2026 17:13 | 100 | 28.39 |
| 08/27/2026 17:13 | 3700 | 28.39 |
| 08/27/2026 17:13 | 500 | 28.39 |
| 08/27/2026 17:13 | 20 | 28.39 |
| 08/27/2026 17:13 | 56 | 28.39 |
| 08/27/2026 17:13 | 56 | 28.38 |
| 08/27/2026 17:13 | 1 | 28.38 |
| 08/27/2026 17:13 | 600 | 28.38 |
| 08/27/2026 17:13 | 19 | 28.38 |
| 08/27/2026 17:13 | 100 | 28.38 |
| 08/27/2026 17:13 | 400 | 28.38 |
| 08/27/2026 17:13 | 50 | 28.38 |
| 08/27/2026 17:13 | 200 | 28.38 |
| 08/27/2026 17:13 | 100 | 28.38 |
| 08/27/2026 17:13 | 10 | 28.375 |
| 08/27/2026 17:13 | 2 | 28.375 |
| 08/27/2026 17:13 | 3 | 28.375 |
| 08/27/2026 17:13 | 100 | 28.38 |
| 08/27/2026 17:13 | 1 | 28.38 |
| 08/27/2026 17:13 | 12 | 28.38 |
| 08/27/2026 17:13 | 1 | 28.38 |
| 08/27/2026 17:13 | 21 | 28.38 |
| 08/27/2026 17:13 | 179 | 28.38 |
| 08/27/2026 17:13 | 7 | 28.38 |
| 08/27/2026 17:13 | 3 | 28.38 |
| 08/27/2026 17:13 | 100 | 28.38 |
| 08/27/2026 17:13 | 400 | 28.38 |
| 08/27/2026 17:12 | 5 | 28.385 |
| 08/27/2026 17:12 | 2 | 28.385 |
| 08/27/2026 17:12 | 10 | 28.385 |
| 08/27/2026 17:12 | 16 | 28.385 |
| 08/27/2026 17:12 | 10 | 28.385 |
| 08/27/2026 17:11 | 300 | 28.39 |
| 08/27/2026 17:11 | 11 | 28.39 |
| 08/27/2026 17:11 | 490 | 28.39 |
| 08/27/2026 17:11 | 10 | 28.39 |
| 08/27/2026 17:10 | 1 | 28.39 |
| 08/27/2026 17:10 | 1 | 28.39 |
| 08/27/2026 17:10 | 100 | 28.39 |
| 08/27/2026 17:10 | 100 | 28.39 |
| 08/27/2026 17:10 | 85 | 28.39 |
| 08/27/2026 17:10 | 15 | 28.39 |
| 08/27/2026 17:10 | 5 | 28.39 |
| 08/27/2026 17:10 | 100 | 28.395 |
| 08/27/2026 17:10 | 100 | 28.395 |
| 08/27/2026 17:10 | 100 | 28.395 |
| 08/27/2026 17:10 | 100 | 28.39 |
| 08/27/2026 17:10 | 15 | 28.39 |
| 08/27/2026 17:10 | 100 | 28.39 |
| 08/27/2026 17:10 | 62 | 28.385 |
| 08/27/2026 17:10 | 10 | 28.385 |
| 08/27/2026 17:10 | 28 | 28.385 |
| 08/27/2026 17:10 | 10 | 28.38 |
| 08/27/2026 17:10 | 100 | 28.38 |
| 08/27/2026 17:10 | 1 | 28.38 |
| 08/27/2026 17:10 | 600 | 28.38 |
| 08/27/2026 17:10 | 20 | 28.38 |
| 08/27/2026 17:09 | 100 | 28.38 |
| 08/27/2026 17:09 | 100 | 28.38 |
| 08/27/2026 17:09 | 50 | 28.38 |
| 08/27/2026 17:09 | 500 | 28.38 |
| 08/27/2026 17:09 | 700 | 28.38 |
| 08/27/2026 17:09 | 7 | 28.38 |
| 08/27/2026 17:09 | 1400 | 28.38 |
| 08/27/2026 17:09 | 38 | 28.38 |
| 08/27/2026 17:09 | 700 | 28.38 |
| 08/27/2026 17:09 | 14 | 28.38 |
| 08/27/2026 17:09 | 50 | 28.39 |
| 08/27/2026 17:09 | 100 | 28.39 |
| 08/27/2026 17:09 | 500 | 28.39 |
| 08/27/2026 17:09 | 15 | 28.39 |
| 08/27/2026 17:09 | 50 | 28.39 |
| 08/27/2026 17:09 | 700 | 28.39 |
| 08/27/2026 17:09 | 50 | 28.39 |
| 08/27/2026 17:09 | 100 | 28.39 |
| 08/27/2026 17:09 | 10 | 28.39 |
| 08/27/2026 17:09 | 100 | 28.395 |
| 08/27/2026 17:09 | 100 | 28.395 |
| 08/27/2026 17:08 | 2 | 28.39 |
| 08/27/2026 17:08 | 309 | 28.39 |
| 08/27/2026 17:08 | 5 | 28.39 |
| 08/27/2026 17:08 | 100 | 28.39 |
| 08/27/2026 17:08 | 491 | 28.39 |
| 08/27/2026 17:08 | 9 | 28.39 |
| 08/27/2026 17:08 | 200 | 28.39 |
| 08/27/2026 17:08 | 100 | 28.39 |
| 08/27/2026 17:08 | 191 | 28.39 |
| 08/27/2026 17:08 | 9 | 28.39 |
| 08/27/2026 17:08 | 1 | 28.39 |
| 08/27/2026 17:08 | 11 | 28.39 |
| 08/27/2026 17:08 | 300 | 28.39 |
| 08/27/2026 17:08 | 36 | 28.39 |
| 08/27/2026 17:08 | 64 | 28.39 |
| 08/27/2026 17:08 | 400 | 28.39 |
| 08/27/2026 17:08 | 56 | 28.39 |
| 08/27/2026 17:08 | 100 | 28.395 |
| 08/27/2026 17:08 | 257 | 28.395 |
| 08/27/2026 17:07 | 150 | 28.39 |
| 08/27/2026 17:07 | 194 | 28.39 |
| 08/27/2026 17:07 | 6 | 28.39 |
| 08/27/2026 17:07 | 400 | 28.39 |
| 08/27/2026 17:07 | 1 | 28.40 |
| 08/27/2026 17:07 | 100 | 28.40 |
| 08/27/2026 17:07 | 100 | 28.40 |
| 08/27/2026 17:07 | 1 | 28.41 |
| 08/27/2026 17:07 | 100 | 28.41 |
| 08/27/2026 17:07 | 200 | 28.41 |
| 08/27/2026 17:07 | 100 | 28.41 |
| 08/27/2026 17:07 | 12 | 28.41 |
| 08/27/2026 17:07 | 88 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.415 |
| 08/27/2026 17:06 | 20 | 28.41 |
| 08/27/2026 17:06 | 30 | 28.41 |
| 08/27/2026 17:06 | 63 | 28.41 |
| 08/27/2026 17:06 | 12 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 50 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 63 | 28.41 |
| 08/27/2026 17:06 | 300 | 28.41 |
| 08/27/2026 17:06 | 44 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 200 | 28.41 |
| 08/27/2026 17:06 | 7 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 50 | 28.41 |
| 08/27/2026 17:06 | 4 | 28.41 |
| 08/27/2026 17:06 | 148 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 44 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.405 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 300 | 28.40 |
| 08/27/2026 17:06 | 148 | 28.40 |
| 08/27/2026 17:06 | 1230 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 200 | 28.40 |
| 08/27/2026 17:06 | 50 | 28.40 |
| 08/27/2026 17:06 | 50 | 28.40 |
| 08/27/2026 17:06 | 63 | 28.40 |
| 08/27/2026 17:06 | 10 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 50 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.405 |
| 08/27/2026 17:06 | 100 | 28.405 |
| 08/27/2026 17:06 | 159 | 28.41 |
| 08/27/2026 17:06 | 63 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 78 | 28.41 |
| 08/27/2026 17:06 | 311 | 28.41 |
| 08/27/2026 17:06 | 311 | 28.41 |
| 08/27/2026 17:06 | 200 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.41 |
| 08/27/2026 17:06 | 50 | 28.41 |
| 08/27/2026 17:06 | 5 | 28.41 |
| 08/27/2026 17:06 | 44 | 28.41 |
| 08/27/2026 17:06 | 100 | 28.405 |
| 08/27/2026 17:06 | 100 | 28.405 |
| 08/27/2026 17:06 | 62 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 2 | 28.40 |
| 08/27/2026 17:06 | 100 | 28.40 |
| 08/27/2026 17:06 | 300 | 28.40 |
| 08/27/2026 17:06 | 3600 | 28.40 |
| 08/27/2026 17:06 | 50 | 28.40 |
| 08/27/2026 17:06 | 150 | 28.395 |
| 08/27/2026 17:06 | 200 | 28.39 |
| 08/27/2026 17:06 | 50 | 28.39 |
| 08/27/2026 17:06 | 200 | 28.39 |
| 08/27/2026 17:06 | 10 | 28.39 |
| 08/27/2026 17:06 | 78 | 28.39 |
| 08/27/2026 17:05 | 6 | 28.395 |
| 08/27/2026 17:05 | 6 | 28.395 |
| 08/27/2026 17:05 | 6 | 28.395 |
| 08/27/2026 17:05 | 6 | 28.395 |
| 08/27/2026 17:05 | 1 | 28.40 |
| 08/27/2026 17:05 | 100 | 28.40 |
| 08/27/2026 17:05 | 1 | 28.40 |
| 08/27/2026 17:05 | 14 | 28.40 |
| 08/27/2026 17:05 | 5 | 28.40 |
| 08/27/2026 17:05 | 7 | 28.40 |
| 08/27/2026 17:05 | 7 | 28.40 |
| 08/27/2026 17:05 | 7 | 28.40 |
| 08/27/2026 17:05 | 21 | 28.40 |
| 08/27/2026 17:05 | 20 | 28.40 |
| 08/27/2026 17:05 | 1 | 28.40 |
| 08/27/2026 17:05 | 10 | 28.405 |
| 08/27/2026 17:05 | 7 | 28.41 |
| 08/27/2026 17:05 | 1 | 28.41 |
| 08/27/2026 17:05 | 1 | 28.41 |
| 08/27/2026 17:05 | 27 | 28.41 |
| 08/27/2026 17:05 | 73 | 28.41 |
| 08/27/2026 17:05 | 100 | 28.41 |
| 08/27/2026 17:05 | 7 | 28.41 |
| 08/27/2026 17:05 | 20 | 28.41 |
| 08/27/2026 17:04 | 100 | 28.41 |
| 08/27/2026 17:04 | 5 | 28.41 |
| 08/27/2026 17:04 | 1 | 28.41 |
| 08/27/2026 17:04 | 100 | 28.41 |
| 08/27/2026 17:04 | 10 | 28.405 |
| 08/27/2026 17:04 | 50 | 28.41 |
| 08/27/2026 17:04 | 21 | 28.41 |
| 08/27/2026 17:04 | 3 | 28.41 |
| 08/27/2026 17:04 | 100 | 28.41 |
| 08/27/2026 17:04 | 11 | 28.41 |
| 08/27/2026 17:04 | 12 | 28.41 |
| 08/27/2026 17:03 | 180 | 28.415 |
| 08/27/2026 17:03 | 141 | 28.415 |
| 08/27/2026 17:03 | 10 | 28.415 |
| 08/27/2026 17:03 | 150 | 28.415 |
| 08/27/2026 17:03 | 10 | 28.415 |
| 08/27/2026 17:03 | 5 | 28.415 |
| 08/27/2026 17:03 | 200 | 28.415 |
| 08/27/2026 17:03 | 1 | 28.41 |
| 08/27/2026 17:03 | 100 | 28.41 |
| 08/27/2026 17:02 | 3 | 28.405 |
| 08/27/2026 17:02 | 15 | 28.405 |
| 08/27/2026 17:02 | 200 | 28.40 |
| 08/27/2026 17:02 | 1 | 28.40 |
| 08/27/2026 17:02 | 100 | 28.40 |
| 08/27/2026 17:02 | 53 | 28.40 |
| 08/27/2026 17:02 | 12 | 28.40 |
| 08/27/2026 17:01 | 10 | 28.395 |
| 08/27/2026 17:01 | 3 | 28.40 |
| 08/27/2026 17:01 | 97 | 28.40 |
| 08/27/2026 17:01 | 3 | 28.40 |
| 08/27/2026 17:01 | 500 | 28.40 |
| 08/27/2026 17:01 | 100 | 28.40 |
| 08/27/2026 17:01 | 56 | 28.40 |
| 08/27/2026 17:01 | 100 | 28.40 |
| 08/27/2026 17:01 | 100 | 28.40 |
| 08/27/2026 17:01 | 100 | 28.40 |
| 08/27/2026 17:01 | 1 | 28.40 |
| 08/27/2026 17:01 | 5 | 28.40 |
| 08/27/2026 17:01 | 100 | 28.40 |
| 08/27/2026 17:01 | 1323 | 28.40 |
| 08/27/2026 17:01 | 296 | 28.40 |
| 08/27/2026 17:01 | 347 | 28.40 |
| 08/27/2026 17:01 | 1850 | 28.40 |
| 08/27/2026 17:01 | 30 | 28.40 |
| 08/27/2026 17:01 | 50 | 28.40 |
| 08/27/2026 17:01 | 7 | 28.40 |
| 08/27/2026 17:01 | 1100 | 28.40 |
| 08/27/2026 17:01 | 10 | 28.395 |
| 08/27/2026 17:00 | 10 | 28.395 |
| 08/27/2026 17:00 | 20 | 28.395 |
| 08/27/2026 17:00 | 150 | 28.395 |
| 08/27/2026 17:00 | 6 | 28.395 |
| 08/27/2026 17:00 | 10 | 28.395 |
| 08/27/2026 17:00 | 10 | 28.395 |
| 08/27/2026 17:00 | 10 | 28.395 |
| 08/27/2026 17:00 | 4 | 28.395 |
| 08/27/2026 17:00 | 4 | 28.395 |
| 08/27/2026 17:00 | 4 | 28.395 |
| 08/27/2026 17:00 | 7 | 28.395 |
| 08/27/2026 17:00 | 1 | 28.40 |
| 08/27/2026 17:00 | 100 | 28.40 |
| 08/27/2026 17:00 | 1 | 28.40 |
| 08/27/2026 17:00 | 100 | 28.40 |
| 08/27/2026 17:00 | 100 | 28.40 |
| 08/27/2026 17:00 | 300 | 28.40 |
| 08/27/2026 17:00 | 11 | 28.40 |
| 08/27/2026 17:00 | 7 | 28.40 |
| 08/27/2026 16:59 | 55 | 28.40 |
| 08/27/2026 16:59 | 50 | 28.40 |
| 08/27/2026 16:59 | 1 | 28.40 |
| 08/27/2026 16:59 | 1578 | 28.40 |
| 08/27/2026 16:59 | 100 | 28.40 |
| 08/27/2026 16:59 | 65 | 28.40 |
| 08/27/2026 16:59 | 7 | 28.40 |
| 08/27/2026 16:59 | 10 | 28.395 |
| 08/27/2026 16:59 | 10 | 28.395 |
| 08/27/2026 16:59 | 100 | 28.40 |
| 08/27/2026 16:59 | 800 | 28.40 |
| 08/27/2026 16:59 | 100 | 28.40 |
| 08/27/2026 16:59 | 6 | 28.40 |
| 08/27/2026 16:58 | 100 | 28.40 |
| 08/27/2026 16:58 | 16 | 28.40 |
| 08/27/2026 16:58 | 1 | 28.40 |
| 08/27/2026 16:58 | 93 | 28.40 |
| 08/27/2026 16:58 | 1 | 28.40 |
| 08/27/2026 16:58 | 1 | 28.40 |
| 08/27/2026 16:58 | 125 | 28.40 |
| 08/27/2026 16:58 | 100 | 28.40 |
| 08/27/2026 16:58 | 100 | 28.40 |
| 08/27/2026 16:58 | 1 | 28.40 |
| 08/27/2026 16:58 | 101 | 28.40 |
| 08/27/2026 16:58 | 100 | 28.40 |
| 08/27/2026 16:58 | 5 | 28.40 |
| 08/27/2026 16:58 | 668 | 28.40 |
| 08/27/2026 16:58 | 244 | 28.40 |
| 08/27/2026 16:57 | 11 | 28.395 |
| 08/27/2026 16:57 | 6 | 28.395 |
| 08/27/2026 16:57 | 100 | 28.39 |
| 08/27/2026 16:57 | 55 | 28.39 |
| 08/27/2026 16:57 | 100 | 28.39 |
| 08/27/2026 16:57 | 2 | 28.39 |
| 08/27/2026 16:57 | 16 | 28.39 |
| 08/27/2026 16:57 | 400 | 28.39 |
| 08/27/2026 16:57 | 9 | 28.39 |
| 08/27/2026 16:57 | 52 | 28.39 |
| 08/27/2026 16:57 | 100 | 28.39 |
| 08/27/2026 16:57 | 100 | 28.39 |
| 08/27/2026 16:57 | 100 | 28.39 |
| 08/27/2026 16:57 | 100 | 28.39 |
| 08/27/2026 16:57 | 1 | 28.39 |
| 08/27/2026 16:57 | 11 | 28.39 |
| 08/27/2026 16:57 | 200 | 28.39 |
| 08/27/2026 16:57 | 200 | 28.39 |
| 08/27/2026 16:57 | 500 | 28.39 |
| 08/27/2026 16:57 | 100 | 28.395 |
| 08/27/2026 16:56 | 10 | 28.395 |
| 08/27/2026 16:56 | 97 | 28.395 |
| 08/27/2026 16:56 | 10 | 28.395 |
| 08/27/2026 16:56 | 1 | 28.40 |
| 08/27/2026 16:56 | 21 | 28.40 |
| 08/27/2026 16:56 | 11 | 28.40 |
| 08/27/2026 16:56 | 1 | 28.40 |
| 08/27/2026 16:56 | 1 | 28.40 |
| 08/27/2026 16:56 | 1 | 28.40 |
| 08/27/2026 16:56 | 100 | 28.40 |
| 08/27/2026 16:56 | 20 | 28.40 |
| 08/27/2026 16:56 | 78 | 28.40 |
| 08/27/2026 16:56 | 451 | 28.40 |
| 08/27/2026 16:56 | 200 | 28.40 |
| 08/27/2026 16:56 | 38 | 28.40 |
| 08/27/2026 16:56 | 50 | 28.41 |
| 08/27/2026 16:56 | 61 | 28.41 |
| 08/27/2026 16:56 | 39 | 28.41 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:56 | 50 | 28.41 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:56 | 122 | 28.41 |
| 08/27/2026 16:56 | 50 | 28.41 |
| 08/27/2026 16:56 | 13 | 28.41 |
| 08/27/2026 16:56 | 4 | 28.41 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:56 | 323 | 28.41 |
| 08/27/2026 16:56 | 500 | 28.41 |
| 08/27/2026 16:56 | 77 | 28.41 |
| 08/27/2026 16:56 | 923 | 28.41 |
| 08/27/2026 16:56 | 128 | 28.415 |
| 08/27/2026 16:56 | 72 | 28.415 |
| 08/27/2026 16:56 | 248 | 28.415 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:56 | 61 | 28.41 |
| 08/27/2026 16:56 | 400 | 28.41 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:56 | 200 | 28.41 |
| 08/27/2026 16:56 | 500 | 28.41 |
| 08/27/2026 16:56 | 1 | 28.41 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:56 | 100 | 28.41 |
| 08/27/2026 16:55 | 10 | 28.405 |
| 08/27/2026 16:55 | 20 | 28.405 |
| 08/27/2026 16:55 | 6 | 28.405 |
| 08/27/2026 16:55 | 6 | 28.405 |
| 08/27/2026 16:54 | 1 | 28.41 |
| 08/27/2026 16:54 | 20 | 28.405 |
| 08/27/2026 16:54 | 200 | 28.41 |
| 08/27/2026 16:54 | 100 | 28.41 |
| 08/27/2026 16:54 | 100 | 28.41 |
| 08/27/2026 16:54 | 1 | 28.41 |
| 08/27/2026 16:54 | 300 | 28.41 |
| 08/27/2026 16:54 | 13 | 28.41 |
| 08/27/2026 16:54 | 20 | 28.415 |
| 08/27/2026 16:54 | 6 | 28.415 |
| 08/27/2026 16:53 | 40 | 28.415 |
| 08/27/2026 16:53 | 100 | 28.415 |
| 08/27/2026 16:53 | 48 | 28.41 |
| 08/27/2026 16:53 | 100 | 28.41 |
| 08/27/2026 16:53 | 800 | 28.41 |
| 08/27/2026 16:53 | 100 | 28.41 |
| 08/27/2026 16:53 | 7 | 28.41 |
| 08/27/2026 16:53 | 600 | 28.41 |
| 08/27/2026 16:53 | 10 | 28.405 |
| 08/27/2026 16:52 | 20 | 28.405 |
| 08/27/2026 16:52 | 200 | 28.405 |
| 08/27/2026 16:52 | 100 | 28.41 |
| 08/27/2026 16:52 | 300 | 28.41 |
| 08/27/2026 16:52 | 300 | 28.41 |
| 08/27/2026 16:52 | 1 | 28.41 |
| 08/27/2026 16:52 | 1 | 28.41 |
| 08/27/2026 16:52 | 100 | 28.41 |
| 08/27/2026 16:52 | 100 | 28.415 |
| 08/27/2026 16:52 | 150 | 28.415 |
| 08/27/2026 16:51 | 10 | 28.415 |
| 08/27/2026 16:51 | 54 | 28.415 |
| 08/27/2026 16:50 | 20 | 28.415 |
| 08/27/2026 16:50 | 150 | 28.415 |
| 08/27/2026 16:49 | 50 | 28.42 |
| 08/27/2026 16:49 | 400 | 28.42 |
| 08/27/2026 16:49 | 400 | 28.43 |
| 08/27/2026 16:49 | 300 | 28.43 |
| 08/27/2026 16:49 | 10 | 28.43 |
| 08/27/2026 16:49 | 100 | 28.43 |
| 08/27/2026 16:49 | 100 | 28.43 |
| 08/27/2026 16:49 | 7 | 28.43 |
| 08/27/2026 16:49 | 5 | 28.43 |
| 08/27/2026 16:49 | 2 | 28.43 |
| 08/27/2026 16:49 | 100 | 28.435 |
| 08/27/2026 16:49 | 10 | 28.435 |
| 08/27/2026 16:48 | 10 | 28.435 |
| 08/27/2026 16:48 | 10 | 28.435 |
| 08/27/2026 16:48 | 10 | 28.435 |
| 08/27/2026 16:48 | 10 | 28.435 |
| 08/27/2026 16:48 | 20 | 28.435 |
| 08/27/2026 16:48 | 300 | 28.44 |
| 08/27/2026 16:48 | 100 | 28.44 |
| 08/27/2026 16:48 | 200 | 28.44 |
| 08/27/2026 16:48 | 1 | 28.44 |
| 08/27/2026 16:48 | 1 | 28.44 |
| 08/27/2026 16:48 | 10 | 28.44 |
| 08/27/2026 16:48 | 100 | 28.44 |
| 08/27/2026 16:48 | 100 | 28.44 |
| 08/27/2026 16:48 | 1 | 28.44 |
| 08/27/2026 16:48 | 14 | 28.44 |
| 08/27/2026 16:48 | 78 | 28.44 |
| 08/27/2026 16:47 | 100 | 28.445 |
| 08/27/2026 16:46 | 9 | 28.445 |
| 08/27/2026 16:46 | 7 | 28.445 |
| 08/27/2026 16:46 | 3 | 28.445 |
| 08/27/2026 16:46 | 4 | 28.445 |
| 08/27/2026 16:46 | 4 | 28.445 |
| 08/27/2026 16:46 | 11 | 28.45 |
| 08/27/2026 16:46 | 184 | 28.45 |
| 08/27/2026 16:46 | 16 | 28.45 |
| 08/27/2026 16:46 | 5 | 28.45 |
| 08/27/2026 16:46 | 7 | 28.45 |
| 08/27/2026 16:46 | 200 | 28.455 |
| 08/27/2026 16:46 | 6 | 28.455 |
| 08/27/2026 16:46 | 6 | 28.455 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 500 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 400 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.465 |
| 08/27/2026 16:46 | 45 | 28.46 |
| 08/27/2026 16:46 | 120 | 28.46 |
| 08/27/2026 16:46 | 35 | 28.46 |
| 08/27/2026 16:46 | 77 | 28.46 |
| 08/27/2026 16:46 | 300 | 28.46 |
| 08/27/2026 16:46 | 300 | 28.46 |
| 08/27/2026 16:46 | 200 | 28.46 |
| 08/27/2026 16:46 | 10 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 300 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.45 |
| 08/27/2026 16:46 | 200 | 28.45 |
| 08/27/2026 16:46 | 7 | 28.45 |
| 08/27/2026 16:46 | 24 | 28.45 |
| 08/27/2026 16:46 | 200 | 28.45 |
| 08/27/2026 16:46 | 7 | 28.45 |
| 08/27/2026 16:46 | 400 | 28.45 |
| 08/27/2026 16:46 | 100 | 28.45 |
| 08/27/2026 16:46 | 56 | 28.45 |
| 08/27/2026 16:46 | 7 | 28.46 |
| 08/27/2026 16:46 | 500 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 15 | 28.46 |
| 08/27/2026 16:46 | 61 | 28.46 |
| 08/27/2026 16:46 | 96 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 198 | 28.46 |
| 08/27/2026 16:46 | 102 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 29 | 28.46 |
| 08/27/2026 16:46 | 198 | 28.455 |
| 08/27/2026 16:46 | 17 | 28.46 |
| 08/27/2026 16:46 | 198 | 28.455 |
| 08/27/2026 16:46 | 54 | 28.46 |
| 08/27/2026 16:46 | 80 | 28.46 |
| 08/27/2026 16:46 | 100 | 28.46 |
| 08/27/2026 16:46 | 500 | 28.46 |
| 08/27/2026 16:46 | 300 | 28.46 |
| 08/27/2026 16:46 | 200 | 28.455 |
| 08/27/2026 16:46 | 6 | 28.455 |
| 08/27/2026 16:46 | 400 | 28.46 |
| 08/27/2026 16:46 | 200 | 28.46 |
| 08/27/2026 16:46 | 14 | 28.46 |
| 08/27/2026 16:45 | 16 | 28.46 |
| 08/27/2026 16:45 | 100 | 28.46 |
| 08/27/2026 16:45 | 100 | 28.45 |
| 08/27/2026 16:45 | 1 | 28.45 |
| 08/27/2026 16:45 | 10 | 28.45 |
| 08/27/2026 16:45 | 1 | 28.45 |
| 08/27/2026 16:45 | 100 | 28.45 |
| 08/27/2026 16:45 | 200 | 28.45 |
| 08/27/2026 16:45 | 1 | 28.45 |
| 08/27/2026 16:45 | 7 | 28.45 |
| 08/27/2026 16:45 | 17 | 28.45 |
| 08/27/2026 16:45 | 700 | 28.45 |
| 08/27/2026 16:45 | 20 | 28.45 |
| 08/27/2026 16:45 | 400 | 28.45 |
| 08/27/2026 16:45 | 7 | 28.45 |
| 08/27/2026 16:45 | 100 | 28.455 |
| 08/27/2026 16:45 | 100 | 28.455 |
| 08/27/2026 16:44 | 1 | 28.455 |
| 08/27/2026 16:44 | 100 | 28.455 |
| 08/27/2026 16:44 | 300 | 28.45 |
| 08/27/2026 16:44 | 200 | 28.45 |
| 08/27/2026 16:44 | 10 | 28.45 |
| 08/27/2026 16:44 | 5 | 28.45 |
| 08/27/2026 16:44 | 100 | 28.45 |
| 08/27/2026 16:43 | 100 | 28.445 |
| 08/27/2026 16:43 | 1 | 28.44 |
| 08/27/2026 16:43 | 200 | 28.44 |
| 08/27/2026 16:43 | 100 | 28.44 |
| 08/27/2026 16:43 | 100 | 28.44 |
| 08/27/2026 16:43 | 200 | 28.44 |
| 08/27/2026 16:43 | 85 | 28.435 |
| 08/27/2026 16:43 | 15 | 28.435 |
| 08/27/2026 16:43 | 2 | 28.43 |
| 08/27/2026 16:43 | 200 | 28.43 |
| 08/27/2026 16:43 | 1800 | 28.43 |
| 08/27/2026 16:43 | 100 | 28.43 |
| 08/27/2026 16:43 | 300 | 28.43 |
| 08/27/2026 16:43 | 100 | 28.43 |
| 08/27/2026 16:43 | 200 | 28.43 |
| 08/27/2026 16:43 | 400 | 28.43 |
| 08/27/2026 16:43 | 100 | 28.43 |
| 08/27/2026 16:43 | 36 | 28.43 |
| 08/27/2026 16:43 | 40 | 28.43 |
| 08/27/2026 16:42 | 10 | 28.435 |
| 08/27/2026 16:42 | 10 | 28.43 |
| 08/27/2026 16:42 | 160 | 28.43 |
| 08/27/2026 16:42 | 15 | 28.43 |
| 08/27/2026 16:42 | 100 | 28.43 |
| 08/27/2026 16:42 | 50 | 28.43 |
| 08/27/2026 16:42 | 100 | 28.425 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 45 | 28.42 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 1 | 28.42 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 5 | 28.42 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 1 | 28.42 |
| 08/27/2026 16:42 | 100 | 28.42 |
| 08/27/2026 16:42 | 299 | 28.42 |
| 08/27/2026 16:42 | 150 | 28.415 |
| 08/27/2026 16:42 | 5 | 28.415 |
| 08/27/2026 16:41 | 200 | 28.415 |
| 08/27/2026 16:41 | 6 | 28.415 |
| 08/27/2026 16:41 | 20 | 28.415 |
| 08/27/2026 16:41 | 20 | 28.415 |
| 08/27/2026 16:41 | 1 | 28.42 |
| 08/27/2026 16:40 | 100 | 28.41 |
| 08/27/2026 16:40 | 100 | 28.41 |
| 08/27/2026 16:40 | 100 | 28.41 |
| 08/27/2026 16:40 | 1 | 28.41 |
| 08/27/2026 16:40 | 300 | 28.41 |
| 08/27/2026 16:40 | 1629 | 28.41 |
| 08/27/2026 16:40 | 100 | 28.41 |
| 08/27/2026 16:40 | 23 | 28.41 |
| 08/27/2026 16:39 | 97 | 28.41 |
| 08/27/2026 16:39 | 103 | 28.41 |
| 08/27/2026 16:39 | 100 | 28.41 |
| 08/27/2026 16:39 | 44 | 28.41 |
| 08/27/2026 16:39 | 17 | 28.41 |
| 08/27/2026 16:39 | 35 | 28.41 |
| 08/27/2026 16:39 | 1 | 28.41 |
| 08/27/2026 16:39 | 150 | 28.415 |
| 08/27/2026 16:38 | 100 | 28.415 |
| 08/27/2026 16:38 | 100 | 28.415 |
| 08/27/2026 16:38 | 100 | 28.415 |
| 08/27/2026 16:38 | 100 | 28.415 |
| 08/27/2026 16:38 | 210 | 28.41 |
| 08/27/2026 16:38 | 300 | 28.41 |
| 08/27/2026 16:38 | 4 | 28.41 |
| 08/27/2026 16:38 | 100 | 28.41 |
| 08/27/2026 16:38 | 100 | 28.41 |
| 08/27/2026 16:38 | 50 | 28.41 |
| 08/27/2026 16:38 | 44 | 28.41 |
| 08/27/2026 16:38 | 1 | 28.405 |
| 08/27/2026 16:38 | 6 | 28.405 |
| 08/27/2026 16:38 | 32 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.40 |
| 08/27/2026 16:38 | 45 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.40 |
| 08/27/2026 16:38 | 12 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.40 |
| 08/27/2026 16:38 | 5 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.40 |
| 08/27/2026 16:38 | 1 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.40 |
| 08/27/2026 16:38 | 40 | 28.40 |
| 08/27/2026 16:38 | 100 | 28.395 |
| 08/27/2026 16:37 | 10 | 28.395 |
| 08/27/2026 16:37 | 10 | 28.395 |
| 08/27/2026 16:37 | 100 | 28.395 |
| 08/27/2026 16:36 | 50 | 28.395 |
| 08/27/2026 16:36 | 100 | 28.395 |
| 08/27/2026 16:36 | 10 | 28.395 |
| 08/27/2026 16:36 | 15 | 28.395 |
| 08/27/2026 16:35 | 18 | 28.395 |
| 08/27/2026 16:35 | 100 | 28.39 |
| 08/27/2026 16:35 | 100 | 28.395 |
| 08/27/2026 16:35 | 100 | 28.39 |
| 08/27/2026 16:35 | 100 | 28.39 |
| 08/27/2026 16:35 | 139 | 28.385 |
| 08/27/2026 16:35 | 100 | 28.38 |
| 08/27/2026 16:35 | 300 | 28.38 |
| 08/27/2026 16:35 | 304 | 28.38 |
| 08/27/2026 16:35 | 10 | 28.375 |
| 08/27/2026 16:35 | 100 | 28.375 |
| 08/27/2026 16:35 | 100 | 28.375 |
| 08/27/2026 16:35 | 100 | 28.37 |
| 08/27/2026 16:35 | 79 | 28.37 |
| 08/27/2026 16:35 | 100 | 28.37 |
| 08/27/2026 16:35 | 50 | 28.37 |
| 08/27/2026 16:35 | 1 | 28.37 |
| 08/27/2026 16:35 | 100 | 28.37 |
| 08/27/2026 16:35 | 1 | 28.37 |
| 08/27/2026 16:35 | 36 | 28.37 |
| 08/27/2026 16:35 | 44 | 28.37 |
| 08/27/2026 16:35 | 10 | 28.365 |
| 08/27/2026 16:34 | 97 | 28.37 |
| 08/27/2026 16:34 | 3 | 28.37 |
| 08/27/2026 16:34 | 16 | 28.37 |
| 08/27/2026 16:34 | 11 | 28.37 |
| 08/27/2026 16:34 | 10 | 28.37 |
| 08/27/2026 16:34 | 3 | 28.37 |
| 08/27/2026 16:34 | 20 | 28.375 |
| 08/27/2026 16:34 | 102 | 28.375 |
| 08/27/2026 16:34 | 198 | 28.375 |
| 08/27/2026 16:34 | 200 | 28.375 |
| 08/27/2026 16:34 | 100 | 28.375 |
| 08/27/2026 16:34 | 100 | 28.38 |
| 08/27/2026 16:34 | 100 | 28.38 |
| 08/27/2026 16:34 | 20 | 28.38 |
| 08/27/2026 16:34 | 15 | 28.38 |
| 08/27/2026 16:34 | 100 | 28.38 |
| 08/27/2026 16:34 | 5 | 28.38 |
| 08/27/2026 16:34 | 38 | 28.38 |
| 08/27/2026 16:34 | 36 | 28.38 |
| 08/27/2026 16:34 | 5 | 28.38 |
| 08/27/2026 16:34 | 100 | 28.38 |
| 08/27/2026 16:34 | 100 | 28.375 |
| 08/27/2026 16:34 | 300 | 28.37 |
| 08/27/2026 16:34 | 200 | 28.37 |
| 08/27/2026 16:34 | 3100 | 28.37 |
| 08/27/2026 16:34 | 20 | 28.365 |
| 08/27/2026 16:34 | 198 | 28.36 |
| 08/27/2026 16:34 | 100 | 28.36 |
| 08/27/2026 16:34 | 100 | 28.36 |
| 08/27/2026 16:34 | 100 | 28.36 |
| 08/27/2026 16:34 | 300 | 28.36 |
| 08/27/2026 16:34 | 100 | 28.36 |
| 08/27/2026 16:34 | 50 | 28.36 |
| 08/27/2026 16:34 | 8 | 28.36 |
| 08/27/2026 16:34 | 300 | 28.36 |
| 08/27/2026 16:34 | 117 | 28.36 |
| 08/27/2026 16:34 | 50 | 28.36 |
| 08/27/2026 16:34 | 7 | 28.36 |
| 08/27/2026 16:34 | 78 | 28.36 |
| 08/27/2026 16:34 | 700 | 28.36 |
| 08/27/2026 16:34 | 100 | 28.36 |
| 08/27/2026 16:34 | 36 | 28.36 |
| 08/27/2026 16:34 | 100 | 28.37 |
| 08/27/2026 16:34 | 7 | 28.37 |
| 08/27/2026 16:34 | 400 | 28.37 |
| 08/27/2026 16:34 | 7 | 28.37 |
| 08/27/2026 16:34 | 20 | 28.37 |
| 08/27/2026 16:34 | 200 | 28.37 |
| 08/27/2026 16:34 | 42 | 28.37 |
| 08/27/2026 16:34 | 11 | 28.37 |
| 08/27/2026 16:34 | 100 | 28.37 |
| 08/27/2026 16:34 | 5 | 28.37 |
| 08/27/2026 16:34 | 1 | 28.37 |
| 08/27/2026 16:34 | 200 | 28.37 |
| 08/27/2026 16:34 | 1 | 28.37 |
| 08/27/2026 16:34 | 17 | 28.37 |
| 08/27/2026 16:33 | 20 | 28.375 |
| 08/27/2026 16:32 | 13 | 28.375 |
| 08/27/2026 16:32 | 8 | 28.37 |
| 08/27/2026 16:32 | 100 | 28.37 |
| 08/27/2026 16:32 | 80 | 28.37 |
| 08/27/2026 16:32 | 20 | 28.37 |
| 08/27/2026 16:32 | 120 | 28.37 |
| 08/27/2026 16:32 | 41 | 28.37 |
| 08/27/2026 16:32 | 1 | 28.37 |
| 08/27/2026 16:31 | 94 | 28.37 |
| 08/27/2026 16:31 | 6 | 28.37 |
| 08/27/2026 16:31 | 11 | 28.37 |
| 08/27/2026 16:31 | 13 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.375 |
| 08/27/2026 16:31 | 150 | 28.375 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 42 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 5 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 100 | 28.37 |
| 08/27/2026 16:31 | 62 | 28.37 |
| 08/27/2026 16:31 | 1 | 28.37 |
| 08/27/2026 16:31 | 1 | 28.37 |
| 08/27/2026 16:31 | 1 | 28.37 |
| 08/27/2026 16:31 | 150 | 28.365 |
| 08/27/2026 16:31 | 5 | 28.365 |
| 08/27/2026 16:30 | 35 | 28.37 |
| 08/27/2026 16:30 | 200 | 28.37 |
| 08/27/2026 16:30 | 100 | 28.37 |
| 08/27/2026 16:30 | 42 | 28.37 |
| 08/27/2026 16:30 | 10 | 28.37 |
| 08/27/2026 16:30 | 13 | 28.37 |
| 08/27/2026 16:29 | 1 | 28.37 |
| 08/27/2026 16:29 | 400 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 200 | 28.37 |
| 08/27/2026 16:29 | 53 | 28.37 |
| 08/27/2026 16:29 | 47 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.375 |
| 08/27/2026 16:29 | 198 | 28.375 |
| 08/27/2026 16:29 | 400 | 28.375 |
| 08/27/2026 16:29 | 10 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.375 |
| 08/27/2026 16:28 | 44 | 28.375 |
| 08/27/2026 16:28 | 100 | 28.375 |
| 08/27/2026 16:28 | 100 | 28.37 |
| 08/27/2026 16:28 | 36 | 28.37 |
| 08/27/2026 16:28 | 5 | 28.37 |
| 08/27/2026 16:28 | 200 | 28.37 |
| 08/27/2026 16:28 | 200 | 28.37 |
| 08/27/2026 16:28 | 200 | 28.37 |
| 08/27/2026 16:28 | 2800 | 28.37 |
| 08/27/2026 16:28 | 1400 | 28.37 |
| 08/27/2026 16:28 | 26 | 28.365 |
| 08/27/2026 16:28 | 6 | 28.365 |
| 08/27/2026 16:28 | 24 | 28.365 |
| 08/27/2026 16:28 | 10 | 28.365 |
| 08/27/2026 16:28 | 200 | 28.365 |
| 08/27/2026 16:28 | 30 | 28.365 |
| 08/27/2026 16:27 | 10 | 28.365 |
| 08/27/2026 16:27 | 10 | 28.365 |
| 08/27/2026 16:27 | 100 | 28.365 |
| 08/27/2026 16:26 | 100 | 28.365 |
| 08/27/2026 16:26 | 200 | 28.365 |
| 08/27/2026 16:26 | 1 | 28.37 |
| 08/27/2026 16:26 | 11 | 28.37 |
| 08/27/2026 16:26 | 1000 | 28.37 |
| 08/27/2026 16:26 | 1 | 28.37 |
| 08/27/2026 16:26 | 100 | 28.37 |
| 08/27/2026 16:26 | 20 | 28.37 |
| 08/27/2026 16:26 | 100 | 28.375 |
| 08/27/2026 16:26 | 100 | 28.375 |
| 08/27/2026 16:26 | 100 | 28.38 |
| 08/27/2026 16:26 | 100 | 28.38 |
| 08/27/2026 16:26 | 100 | 28.38 |
| 08/27/2026 16:26 | 5 | 28.38 |
| 08/27/2026 16:26 | 21 | 28.38 |
| 08/27/2026 16:26 | 100 | 28.38 |
| 08/27/2026 16:26 | 400 | 28.38 |
| 08/27/2026 16:26 | 1 | 28.38 |
| 08/27/2026 16:26 | 100 | 28.38 |
| 08/27/2026 16:24 | 150 | 28.385 |
| 08/27/2026 16:24 | 200 | 28.38 |
| 08/27/2026 16:24 | 100 | 28.38 |
| 08/27/2026 16:24 | 100 | 28.38 |
| 08/27/2026 16:24 | 14 | 28.38 |
| 08/27/2026 16:24 | 6 | 28.385 |
| 08/27/2026 16:24 | 100 | 28.39 |
| 08/27/2026 16:24 | 200 | 28.39 |
| 08/27/2026 16:24 | 1 | 28.39 |
| 08/27/2026 16:24 | 10 | 28.395 |
| 08/27/2026 16:24 | 2 | 28.395 |
| 08/27/2026 16:24 | 100 | 28.40 |
| 08/27/2026 16:24 | 100 | 28.40 |
| 08/27/2026 16:24 | 100 | 28.40 |
| 08/27/2026 16:24 | 1 | 28.40 |
| 08/27/2026 16:24 | 14 | 28.40 |
| 08/27/2026 16:24 | 149 | 28.40 |
| 08/27/2026 16:24 | 300 | 28.40 |
| 08/27/2026 16:24 | 2 | 28.40 |
| 08/27/2026 16:24 | 1 | 28.40 |
| 08/27/2026 16:24 | 10 | 28.40 |
| 08/27/2026 16:23 | 4 | 28.405 |
| 08/27/2026 16:23 | 7 | 28.405 |
| 08/27/2026 16:23 | 4 | 28.405 |
| 08/27/2026 16:23 | 7 | 28.405 |
| 08/27/2026 16:23 | 10 | 28.405 |
| 08/27/2026 16:23 | 10 | 28.405 |
| 08/27/2026 16:23 | 6 | 28.405 |
| 08/27/2026 16:23 | 3 | 28.405 |
| 08/27/2026 16:23 | 6 | 28.405 |
| 08/27/2026 16:23 | 3 | 28.405 |
| 08/27/2026 16:23 | 105 | 28.41 |
| 08/27/2026 16:23 | 12 | 28.41 |
| 08/27/2026 16:23 | 100 | 28.42 |
| 08/27/2026 16:23 | 200 | 28.42 |
| 08/27/2026 16:23 | 144 | 28.42 |
| 08/27/2026 16:23 | 556 | 28.42 |
| 08/27/2026 16:23 | 500 | 28.42 |
| 08/27/2026 16:23 | 29 | 28.42 |
| 08/27/2026 16:23 | 5 | 28.42 |
| 08/27/2026 16:23 | 100 | 28.425 |
| 08/27/2026 16:23 | 20 | 28.425 |
| 08/27/2026 16:23 | 200 | 28.425 |
| 08/27/2026 16:23 | 100 | 28.42 |
| 08/27/2026 16:22 | 10 | 28.42 |
| 08/27/2026 16:22 | 200 | 28.41 |
| 08/27/2026 16:22 | 500 | 28.41 |
| 08/27/2026 16:22 | 14 | 28.405 |
| 08/27/2026 16:22 | 100 | 28.41 |
| 08/27/2026 16:22 | 200 | 28.41 |
| 08/27/2026 16:22 | 200 | 28.41 |
| 08/27/2026 16:22 | 10 | 28.41 |
| 08/27/2026 16:22 | 10 | 28.41 |
| 08/27/2026 16:22 | 7 | 28.405 |
| 08/27/2026 16:22 | 2 | 28.405 |
| 08/27/2026 16:22 | 66 | 28.41 |
| 08/27/2026 16:22 | 3 | 28.41 |
| 08/27/2026 16:22 | 6 | 28.41 |
| 08/27/2026 16:22 | 3 | 28.41 |
| 08/27/2026 16:22 | 6 | 28.41 |
| 08/27/2026 16:22 | 16 | 28.41 |
| 08/27/2026 16:22 | 100 | 28.41 |
| 08/27/2026 16:22 | 100 | 28.41 |
| 08/27/2026 16:22 | 100 | 28.41 |
| 08/27/2026 16:22 | 100 | 28.41 |
| 08/27/2026 16:22 | 1 | 28.41 |
| 08/27/2026 16:22 | 100 | 28.41 |
| 08/27/2026 16:22 | 14 | 28.41 |
| 08/27/2026 16:22 | 34 | 28.41 |
| 08/27/2026 16:22 | 10 | 28.41 |
| 08/27/2026 16:22 | 100 | 28.415 |
| 08/27/2026 16:21 | 20 | 28.415 |
| 08/27/2026 16:21 | 6 | 28.415 |
| 08/27/2026 16:21 | 100 | 28.41 |
| 08/27/2026 16:21 | 100 | 28.41 |
| 08/27/2026 16:21 | 100 | 28.41 |
| 08/27/2026 16:21 | 200 | 28.41 |
| 08/27/2026 16:21 | 3 | 28.41 |
| 08/27/2026 16:21 | 3 | 28.41 |
| 08/27/2026 16:21 | 6 | 28.41 |
| 08/27/2026 16:21 | 12 | 28.41 |
| 08/27/2026 16:21 | 1 | 28.41 |
| 08/27/2026 16:21 | 100 | 28.41 |
| 08/27/2026 16:21 | 78 | 28.41 |
| 08/27/2026 16:21 | 97 | 28.415 |
| 08/27/2026 16:21 | 3 | 28.415 |
| 08/27/2026 16:21 | 20 | 28.415 |
| 08/27/2026 16:21 | 200 | 28.42 |
| 08/27/2026 16:21 | 500 | 28.42 |
| 08/27/2026 16:21 | 3 | 28.42 |
| 08/27/2026 16:21 | 100 | 28.42 |
| 08/27/2026 16:21 | 40 | 28.42 |
| 08/27/2026 16:21 | 100 | 28.43 |
| 08/27/2026 16:21 | 100 | 28.43 |
| 08/27/2026 16:21 | 100 | 28.43 |
| 08/27/2026 16:21 | 100 | 28.43 |
| 08/27/2026 16:21 | 310 | 28.43 |
| 08/27/2026 16:21 | 100 | 28.43 |
| 08/27/2026 16:21 | 120 | 28.43 |
| 08/27/2026 16:21 | 5 | 28.43 |
| 08/27/2026 16:21 | 50 | 28.43 |
| 08/27/2026 16:21 | 1000 | 28.42 |
| 08/27/2026 16:21 | 34 | 28.42 |
| 08/27/2026 16:21 | 200 | 28.415 |
| 08/27/2026 16:21 | 10 | 28.415 |
| 08/27/2026 16:21 | 6 | 28.415 |
| 08/27/2026 16:21 | 150 | 28.415 |
| 08/27/2026 16:20 | 10 | 28.415 |
| 08/27/2026 16:20 | 10 | 28.415 |
| 08/27/2026 16:20 | 4 | 28.415 |
| 08/27/2026 16:20 | 14 | 28.415 |
| 08/27/2026 16:20 | 10 | 28.415 |
| 08/27/2026 16:20 | 10 | 28.415 |
| 08/27/2026 16:20 | 6 | 28.415 |
| 08/27/2026 16:20 | 164 | 28.41 |
| 08/27/2026 16:20 | 65 | 28.41 |
| 08/27/2026 16:20 | 3 | 28.41 |
| 08/27/2026 16:20 | 75 | 28.41 |
| 08/27/2026 16:20 | 34 | 28.41 |
| 08/27/2026 16:20 | 16 | 28.41 |
| 08/27/2026 16:20 | 34 | 28.41 |
| 08/27/2026 16:20 | 50 | 28.41 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 92 | 28.41 |
| 08/27/2026 16:20 | 10 | 28.405 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 8 | 28.41 |
| 08/27/2026 16:20 | 200 | 28.41 |
| 08/27/2026 16:20 | 50 | 28.41 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 200 | 28.41 |
| 08/27/2026 16:20 | 113 | 28.41 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 50 | 28.41 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 300 | 28.41 |
| 08/27/2026 16:20 | 100 | 28.41 |
| 08/27/2026 16:20 | 12 | 28.41 |
| 08/27/2026 16:20 | 3 | 28.405 |
| 08/27/2026 16:20 | 3 | 28.405 |
| 08/27/2026 16:20 | 110 | 28.405 |
| 08/27/2026 16:20 | 14 | 28.405 |
| 08/27/2026 16:20 | 76 | 28.405 |
| 08/27/2026 16:19 | 1 | 28.405 |
| 08/27/2026 16:19 | 20 | 28.405 |
| 08/27/2026 16:19 | 54 | 28.405 |
| 08/27/2026 16:19 | 10 | 28.405 |
| 08/27/2026 16:19 | 20 | 28.405 |
| 08/27/2026 16:19 | 100 | 28.405 |
| 08/27/2026 16:19 | 100 | 28.40 |
| 08/27/2026 16:19 | 50 | 28.40 |
| 08/27/2026 16:19 | 38 | 28.40 |
| 08/27/2026 16:19 | 60 | 28.40 |
| 08/27/2026 16:19 | 200 | 28.40 |
| 08/27/2026 16:19 | 100 | 28.40 |
| 08/27/2026 16:19 | 200 | 28.40 |
| 08/27/2026 16:19 | 10 | 28.395 |
| 08/27/2026 16:19 | 20 | 28.395 |
| 08/27/2026 16:19 | 10 | 28.395 |
| 08/27/2026 16:19 | 10 | 28.395 |
| 08/27/2026 16:19 | 10 | 28.395 |
| 08/27/2026 16:19 | 23 | 28.395 |
| 08/27/2026 16:18 | 150 | 28.395 |
| 08/27/2026 16:18 | 50 | 28.40 |
| 08/27/2026 16:18 | 11 | 28.40 |
| 08/27/2026 16:18 | 10 | 28.40 |
| 08/27/2026 16:17 | 15 | 28.40 |
| 08/27/2026 16:17 | 30 | 28.39 |
| 08/27/2026 16:17 | 270 | 28.39 |
| 08/27/2026 16:17 | 28 | 28.39 |
| 08/27/2026 16:17 | 54 | 28.39 |
| 08/27/2026 16:17 | 80 | 28.39 |
| 08/27/2026 16:17 | 160 | 28.39 |
| 08/27/2026 16:17 | 178 | 28.39 |
| 08/27/2026 16:17 | 10 | 28.385 |
| 08/27/2026 16:17 | 30 | 28.385 |
| 08/27/2026 16:16 | 50 | 28.38 |
| 08/27/2026 16:16 | 50 | 28.38 |
| 08/27/2026 16:16 | 10 | 28.38 |
| 08/27/2026 16:16 | 20 | 28.38 |
| 08/27/2026 16:16 | 50 | 28.38 |
| 08/27/2026 16:16 | 40 | 28.38 |
| 08/27/2026 16:16 | 100 | 28.38 |
| 08/27/2026 16:16 | 12 | 28.38 |
| 08/27/2026 16:16 | 2 | 28.38 |
| 08/27/2026 16:16 | 50 | 28.38 |
| 08/27/2026 16:16 | 100 | 28.38 |
| 08/27/2026 16:16 | 54 | 28.38 |
| 08/27/2026 16:16 | 46 | 28.38 |
| 08/27/2026 16:16 | 4 | 28.38 |
| 08/27/2026 16:16 | 50 | 28.38 |
| 08/27/2026 16:15 | 103 | 28.38 |
| 08/27/2026 16:15 | 68 | 28.38 |
| 08/27/2026 16:15 | 5 | 28.38 |
| 08/27/2026 16:15 | 100 | 28.375 |
| 08/27/2026 16:15 | 15 | 28.37 |
| 08/27/2026 16:15 | 100 | 28.37 |
| 08/27/2026 16:15 | 100 | 28.36 |
| 08/27/2026 16:15 | 200 | 28.36 |
| 08/27/2026 16:15 | 21 | 28.36 |
| 08/27/2026 16:15 | 7 | 28.355 |
| 08/27/2026 16:15 | 3 | 28.355 |
| 08/27/2026 16:15 | 10 | 28.36 |
| 08/27/2026 16:15 | 6 | 28.36 |
| 08/27/2026 16:15 | 50 | 28.36 |
| 08/27/2026 16:15 | 100 | 28.36 |
| 08/27/2026 16:15 | 50 | 28.36 |
| 08/27/2026 16:15 | 200 | 28.36 |
| 08/27/2026 16:15 | 100 | 28.36 |
| 08/27/2026 16:15 | 100 | 28.36 |
| 08/27/2026 16:15 | 1 | 28.36 |
| 08/27/2026 16:15 | 10 | 28.36 |
| 08/27/2026 16:14 | 100 | 28.36 |
| 08/27/2026 16:14 | 5 | 28.36 |
| 08/27/2026 16:14 | 4 | 28.36 |
| 08/27/2026 16:14 | 100 | 28.36 |
| 08/27/2026 16:14 | 600 | 28.36 |
| 08/27/2026 16:14 | 58 | 28.355 |
| 08/27/2026 16:14 | 100 | 28.355 |
| 08/27/2026 16:14 | 10 | 28.355 |
| 08/27/2026 16:14 | 4 | 28.355 |
| 08/27/2026 16:14 | 4 | 28.355 |
| 08/27/2026 16:14 | 10 | 28.355 |
| 08/27/2026 16:14 | 10 | 28.355 |
| 08/27/2026 16:14 | 6 | 28.355 |
| 08/27/2026 16:14 | 6 | 28.355 |
| 08/27/2026 16:14 | 11 | 28.36 |
| 08/27/2026 16:14 | 20 | 28.36 |
| 08/27/2026 16:14 | 197 | 28.36 |
| 08/27/2026 16:14 | 3 | 28.36 |
| 08/27/2026 16:14 | 20 | 28.365 |
| 08/27/2026 16:14 | 54 | 28.37 |
| 08/27/2026 16:14 | 46 | 28.37 |
| 08/27/2026 16:14 | 11 | 28.37 |
| 08/27/2026 16:13 | 1 | 28.38 |
| 08/27/2026 16:13 | 500 | 28.38 |
| 08/27/2026 16:13 | 32 | 28.38 |
| 08/27/2026 16:13 | 81 | 28.39 |
| 08/27/2026 16:13 | 6 | 28.39 |
| 08/27/2026 16:13 | 3 | 28.39 |
| 08/27/2026 16:13 | 10 | 28.39 |
| 08/27/2026 16:13 | 144 | 28.39 |
| 08/27/2026 16:13 | 7 | 28.39 |
| 08/27/2026 16:13 | 46 | 28.39 |
| 08/27/2026 16:13 | 1300 | 28.39 |
| 08/27/2026 16:13 | 10 | 28.39 |
| 08/27/2026 16:13 | 4 | 28.395 |
| 08/27/2026 16:13 | 4 | 28.395 |
| 08/27/2026 16:13 | 4 | 28.395 |
| 08/27/2026 16:12 | 10 | 28.39 |
| 08/27/2026 16:12 | 6 | 28.395 |
| 08/27/2026 16:12 | 94 | 28.395 |
| 08/27/2026 16:12 | 100 | 28.395 |
| 08/27/2026 16:12 | 200 | 28.395 |
| 08/27/2026 16:12 | 300 | 28.39 |
| 08/27/2026 16:12 | 20 | 28.385 |
| 08/27/2026 16:12 | 29 | 28.39 |
| 08/27/2026 16:12 | 100 | 28.39 |
| 08/27/2026 16:12 | 200 | 28.39 |
| 08/27/2026 16:11 | 400 | 28.40 |
| 08/27/2026 16:11 | 200 | 28.40 |
| 08/27/2026 16:11 | 10 | 28.40 |
| 08/27/2026 16:11 | 28 | 28.40 |
| 08/27/2026 16:11 | 11 | 28.40 |
| 08/27/2026 16:11 | 97 | 28.40 |
| 08/27/2026 16:11 | 3 | 28.40 |
| 08/27/2026 16:11 | 186 | 28.39 |
| 08/27/2026 16:11 | 211 | 28.39 |
| 08/27/2026 16:11 | 1 | 28.39 |
| 08/27/2026 16:11 | 2 | 28.39 |
| 08/27/2026 16:11 | 158 | 28.385 |
| 08/27/2026 16:11 | 3 | 28.385 |
| 08/27/2026 16:11 | 100 | 28.385 |
| 08/27/2026 16:11 | 200 | 28.385 |
| 08/27/2026 16:11 | 200 | 28.385 |
| 08/27/2026 16:11 | 200 | 28.385 |
| 08/27/2026 16:11 | 100 | 28.39 |
| 08/27/2026 16:11 | 47 | 28.39 |
| 08/27/2026 16:11 | 153 | 28.39 |
| 08/27/2026 16:11 | 200 | 28.39 |
| 08/27/2026 16:11 | 100 | 28.39 |
| 08/27/2026 16:11 | 100 | 28.39 |
| 08/27/2026 16:11 | 1 | 28.39 |
| 08/27/2026 16:11 | 200 | 28.39 |
| 08/27/2026 16:11 | 78 | 28.39 |
| 08/27/2026 16:11 | 38 | 28.39 |
| 08/27/2026 16:11 | 1 | 28.395 |
| 08/27/2026 16:11 | 191 | 28.395 |
| 08/27/2026 16:11 | 3 | 28.40 |
| 08/27/2026 16:11 | 197 | 28.40 |
| 08/27/2026 16:11 | 100 | 28.40 |
| 08/27/2026 16:11 | 20 | 28.40 |
| 08/27/2026 16:11 | 166 | 28.405 |
| 08/27/2026 16:11 | 34 | 28.405 |
| 08/27/2026 16:11 | 3 | 28.405 |
| 08/27/2026 16:10 | 200 | 28.40 |
| 08/27/2026 16:10 | 12 | 28.40 |
| 08/27/2026 16:10 | 1100 | 28.40 |
| 08/27/2026 16:10 | 100 | 28.405 |
| 08/27/2026 16:10 | 100 | 28.40 |
| 08/27/2026 16:10 | 100 | 28.40 |
| 08/27/2026 16:10 | 100 | 28.395 |
| 08/27/2026 16:10 | 100 | 28.39 |
| 08/27/2026 16:10 | 200 | 28.39 |
| 08/27/2026 16:10 | 5 | 28.39 |
| 08/27/2026 16:10 | 189 | 28.39 |
| 08/27/2026 16:10 | 100 | 28.38 |
| 08/27/2026 16:10 | 29 | 28.38 |
| 08/27/2026 16:10 | 400 | 28.38 |
| 08/27/2026 16:10 | 2000 | 28.38 |
| 08/27/2026 16:10 | 300 | 28.38 |
| 08/27/2026 16:10 | 200 | 28.375 |
| 08/27/2026 16:10 | 100 | 28.375 |
| 08/27/2026 16:10 | 6 | 28.375 |
| 08/27/2026 16:09 | 100 | 28.375 |
| 08/27/2026 16:09 | 200 | 28.375 |
| 08/27/2026 16:09 | 20 | 28.38 |
| 08/27/2026 16:09 | 100 | 28.38 |
| 08/27/2026 16:09 | 800 | 28.38 |
| 08/27/2026 16:09 | 1 | 28.38 |
| 08/27/2026 16:09 | 100 | 28.38 |
| 08/27/2026 16:09 | 5 | 28.38 |
| 08/27/2026 16:09 | 20 | 28.385 |
| 08/27/2026 16:09 | 7 | 28.385 |
| 08/27/2026 16:09 | 3 | 28.385 |
| 08/27/2026 16:09 | 3 | 28.385 |
| 08/27/2026 16:09 | 6 | 28.385 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 10 | 28.39 |
| 08/27/2026 16:09 | 6 | 28.39 |
| 08/27/2026 16:09 | 3 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 1100 | 28.39 |
| 08/27/2026 16:09 | 12 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 100 | 28.39 |
| 08/27/2026 16:09 | 20 | 28.39 |
| 08/27/2026 16:09 | 1 | 28.39 |
| 08/27/2026 16:09 | 10 | 28.395 |
| 08/27/2026 16:09 | 10 | 28.395 |
| 08/27/2026 16:09 | 150 | 28.395 |
| 08/27/2026 16:08 | 20 | 28.395 |
| 08/27/2026 16:08 | 10 | 28.395 |
| 08/27/2026 16:07 | 20 | 28.395 |
| 08/27/2026 16:07 | 79 | 28.40 |
| 08/27/2026 16:07 | 21 | 28.40 |
| 08/27/2026 16:07 | 8 | 28.40 |
| 08/27/2026 16:07 | 92 | 28.40 |
| 08/27/2026 16:07 | 10 | 28.395 |
| 08/27/2026 16:07 | 200 | 28.40 |
| 08/27/2026 16:07 | 34 | 28.40 |
| 08/27/2026 16:07 | 100 | 28.40 |
| 08/27/2026 16:07 | 18 | 28.40 |
| 08/27/2026 16:07 | 57 | 28.40 |
| 08/27/2026 16:07 | 89 | 28.40 |
| 08/27/2026 16:07 | 48 | 28.40 |
| 08/27/2026 16:07 | 1 | 28.40 |
| 08/27/2026 16:07 | 50 | 28.40 |
| 08/27/2026 16:07 | 52 | 28.395 |
| 08/27/2026 16:07 | 50 | 28.395 |
| 08/27/2026 16:07 | 20 | 28.395 |
| 08/27/2026 16:07 | 100 | 28.395 |
| 08/27/2026 16:07 | 100 | 28.39 |
| 08/27/2026 16:07 | 5 | 28.39 |
| 08/27/2026 16:07 | 50 | 28.39 |
| 08/27/2026 16:07 | 300 | 28.39 |
| 08/27/2026 16:07 | 2 | 28.385 |
| 08/27/2026 16:07 | 100 | 28.38 |
| 08/27/2026 16:07 | 100 | 28.38 |
| 08/27/2026 16:07 | 14 | 28.38 |
| 08/27/2026 16:07 | 6 | 28.375 |
| 08/27/2026 16:07 | 3 | 28.375 |
| 08/27/2026 16:07 | 30 | 28.375 |
| 08/27/2026 16:06 | 100 | 28.38 |
| 08/27/2026 16:06 | 200 | 28.38 |
| 08/27/2026 16:06 | 100 | 28.38 |
| 08/27/2026 16:06 | 100 | 28.38 |
| 08/27/2026 16:06 | 15 | 28.385 |
| 08/27/2026 16:06 | 100 | 28.38 |
| 08/27/2026 16:06 | 18 | 28.38 |
| 08/27/2026 16:06 | 32 | 28.38 |
| 08/27/2026 16:06 | 50 | 28.38 |
| 08/27/2026 16:06 | 16 | 28.38 |
| 08/27/2026 16:06 | 34 | 28.38 |
| 08/27/2026 16:06 | 100 | 28.38 |
| 08/27/2026 16:06 | 31 | 28.38 |
| 08/27/2026 16:06 | 10 | 28.375 |
| 08/27/2026 16:06 | 10 | 28.375 |
| 08/27/2026 16:06 | 100 | 28.37 |
| 08/27/2026 16:06 | 100 | 28.37 |
| 08/27/2026 16:06 | 50 | 28.37 |
| 08/27/2026 16:06 | 400 | 28.37 |
| 08/27/2026 16:06 | 500 | 28.36 |
| 08/27/2026 16:06 | 2 | 28.36 |
| 08/27/2026 16:06 | 50 | 28.37 |
| 08/27/2026 16:06 | 50 | 28.37 |
| 08/27/2026 16:06 | 12 | 28.37 |
| 08/27/2026 16:06 | 50 | 28.37 |
| 08/27/2026 16:06 | 400 | 28.37 |
| 08/27/2026 16:06 | 300 | 28.37 |
| 08/27/2026 16:06 | 471 | 28.37 |
| 08/27/2026 16:06 | 68 | 28.37 |
| 08/27/2026 16:06 | 10 | 28.37 |
| 08/27/2026 16:06 | 100 | 28.375 |
| 08/27/2026 16:06 | 100 | 28.375 |
| 08/27/2026 16:05 | 100 | 28.38 |
| 08/27/2026 16:05 | 1 | 28.38 |
| 08/27/2026 16:05 | 100 | 28.38 |
| 08/27/2026 16:05 | 8 | 28.38 |
| 08/27/2026 16:05 | 2 | 28.38 |
| 08/27/2026 16:05 | 3 | 28.38 |
| 08/27/2026 16:05 | 7 | 28.38 |
| 08/27/2026 16:05 | 100 | 28.385 |
| 08/27/2026 16:05 | 10 | 28.385 |
| 08/27/2026 16:05 | 100 | 28.38 |
| 08/27/2026 16:05 | 300 | 28.38 |
| 08/27/2026 16:04 | 10 | 28.375 |
| 08/27/2026 16:04 | 3 | 28.375 |
| 08/27/2026 16:04 | 3 | 28.375 |
| 08/27/2026 16:04 | 30 | 28.375 |
| 08/27/2026 16:04 | 200 | 28.38 |
| 08/27/2026 16:04 | 28 | 28.38 |
| 08/27/2026 16:04 | 272 | 28.38 |
| 08/27/2026 16:04 | 28 | 28.38 |
| 08/27/2026 16:04 | 400 | 28.38 |
| 08/27/2026 16:04 | 100 | 28.375 |
| 08/27/2026 16:04 | 100 | 28.375 |
| 08/27/2026 16:04 | 100 | 28.37 |
| 08/27/2026 16:04 | 200 | 28.37 |
| 08/27/2026 16:03 | 100 | 28.37 |
| 08/27/2026 16:03 | 35 | 28.37 |
| 08/27/2026 16:03 | 165 | 28.37 |
| 08/27/2026 16:03 | 1 | 28.37 |
| 08/27/2026 16:03 | 100 | 28.37 |
| 08/27/2026 16:03 | 100 | 28.37 |
| 08/27/2026 16:03 | 100 | 28.37 |
| 08/27/2026 16:03 | 100 | 28.37 |
| 08/27/2026 16:03 | 102 | 28.36 |
| 08/27/2026 16:03 | 158 | 28.36 |
| 08/27/2026 16:03 | 34 | 28.36 |
| 08/27/2026 16:03 | 300 | 28.36 |
| 08/27/2026 16:03 | 100 | 28.36 |
| 08/27/2026 16:03 | 100 | 28.36 |
| 08/27/2026 16:03 | 300 | 28.36 |
| 08/27/2026 16:03 | 1600 | 28.36 |
| 08/27/2026 16:03 | 100 | 28.36 |
| 08/27/2026 16:03 | 300 | 28.36 |
| 08/27/2026 16:03 | 4 | 28.36 |
| 08/27/2026 16:03 | 158 | 28.355 |
| 08/27/2026 16:03 | 100 | 28.355 |
| 08/27/2026 16:03 | 100 | 28.36 |
| 08/27/2026 16:03 | 29 | 28.36 |
| 08/27/2026 16:03 | 71 | 28.36 |
| 08/27/2026 16:03 | 36 | 28.36 |
| 08/27/2026 16:03 | 264 | 28.36 |
| 08/27/2026 16:03 | 100 | 28.36 |
| 08/27/2026 16:03 | 1 | 28.36 |
| 08/27/2026 16:03 | 10 | 28.36 |
| 08/27/2026 16:03 | 100 | 28.36 |
| 08/27/2026 16:03 | 25 | 28.36 |
| 08/27/2026 16:02 | 100 | 28.37 |
| 08/27/2026 16:02 | 100 | 28.37 |
| 08/27/2026 16:02 | 66 | 28.37 |
| 08/27/2026 16:02 | 234 | 28.37 |
| 08/27/2026 16:02 | 100 | 28.37 |
| 08/27/2026 16:02 | 100 | 28.37 |
| 08/27/2026 16:02 | 30 | 28.37 |
| 08/27/2026 16:02 | 11 | 28.37 |
| 08/27/2026 16:02 | 25 | 28.37 |
| 08/27/2026 16:02 | 100 | 28.37 |
| 08/27/2026 16:02 | 16 | 28.37 |
| 08/27/2026 16:02 | 300 | 28.36 |
| 08/27/2026 16:02 | 100 | 28.36 |
| 08/27/2026 16:02 | 300 | 28.36 |
| 08/27/2026 16:02 | 25 | 28.36 |
| 08/27/2026 16:01 | 100 | 28.355 |
| 08/27/2026 16:01 | 100 | 28.36 |
| 08/27/2026 16:01 | 15 | 28.36 |
| 08/27/2026 16:01 | 85 | 28.36 |
| 08/27/2026 16:01 | 26 | 28.36 |
| 08/27/2026 16:01 | 74 | 28.36 |
| 08/27/2026 16:01 | 100 | 28.36 |
| 08/27/2026 16:01 | 200 | 28.36 |
| 08/27/2026 16:01 | 28 | 28.36 |
| 08/27/2026 16:01 | 172 | 28.36 |
| 08/27/2026 16:01 | 200 | 28.36 |
| 08/27/2026 16:01 | 800 | 28.36 |
| 08/27/2026 16:01 | 100 | 28.36 |
| 08/27/2026 16:01 | 50 | 28.36 |
| 08/27/2026 16:01 | 2 | 28.36 |
| 08/27/2026 16:01 | 20 | 28.36 |
| 08/27/2026 16:01 | 200 | 28.36 |
| 08/27/2026 16:01 | 300 | 28.35 |
| 08/27/2026 16:01 | 300 | 28.35 |
| 08/27/2026 16:01 | 50 | 28.35 |
| 08/27/2026 16:01 | 1527 | 28.34 |
| 08/27/2026 16:01 | 20 | 28.34 |
| 08/27/2026 16:01 | 14 | 28.34 |
| 08/27/2026 16:01 | 200 | 28.35 |
| 08/27/2026 16:01 | 100 | 28.35 |
| 08/27/2026 16:01 | 19 | 28.35 |
| 08/27/2026 16:01 | 50 | 28.35 |
| 08/27/2026 16:01 | 50 | 28.35 |
| 08/27/2026 16:01 | 1800 | 28.35 |
| 08/27/2026 16:01 | 50 | 28.35 |
| 08/27/2026 16:01 | 19 | 28.35 |
| 08/27/2026 16:00 | 100 | 28.345 |
| 08/27/2026 16:00 | 100 | 28.345 |
| 08/27/2026 16:00 | 97 | 28.35 |
| 08/27/2026 16:00 | 103 | 28.35 |
| 08/27/2026 16:00 | 1 | 28.35 |
| 08/27/2026 16:00 | 11 | 28.35 |
| 08/27/2026 16:00 | 200 | 28.35 |
| 08/27/2026 16:00 | 100 | 28.35 |
| 08/27/2026 16:00 | 10 | 28.35 |
| 08/27/2026 16:00 | 100 | 28.355 |
| 08/27/2026 16:00 | 100 | 28.355 |
| 08/27/2026 16:00 | 10 | 28.355 |
| 08/27/2026 16:00 | 50 | 28.35 |
| 08/27/2026 16:00 | 16 | 28.35 |
| 08/27/2026 16:00 | 50 | 28.35 |
| 08/27/2026 16:00 | 10 | 28.35 |
| 08/27/2026 16:00 | 100 | 28.35 |
| 08/27/2026 16:00 | 18 | 28.35 |
| 08/27/2026 16:00 | 100 | 28.35 |
| 08/27/2026 16:00 | 200 | 28.35 |
| 08/27/2026 16:00 | 78 | 28.35 |
| 08/27/2026 16:00 | 98 | 28.35 |
| 08/27/2026 16:00 | 36 | 28.35 |
| 08/27/2026 16:00 | 20 | 28.35 |
| 08/27/2026 16:00 | 100 | 28.355 |
| 08/27/2026 15:59 | 100 | 28.355 |
| 08/27/2026 15:59 | 266 | 28.36 |
| 08/27/2026 15:59 | 26 | 28.36 |
| 08/27/2026 15:59 | 200 | 28.36 |
| 08/27/2026 15:59 | 400 | 28.36 |
| 08/27/2026 15:59 | 400 | 28.36 |
| 08/27/2026 15:59 | 190 | 28.36 |
| 08/27/2026 15:59 | 10 | 28.36 |
| 08/27/2026 15:58 | 29 | 28.37 |
| 08/27/2026 15:58 | 100 | 28.37 |
| 08/27/2026 15:58 | 200 | 28.37 |
| 08/27/2026 15:58 | 100 | 28.375 |
| 08/27/2026 15:57 | 50 | 28.375 |
| 08/27/2026 15:57 | 100 | 28.375 |
| 08/27/2026 15:57 | 3 | 28.38 |
| 08/27/2026 15:57 | 19 | 28.38 |
| 08/27/2026 15:57 | 78 | 28.38 |
| 08/27/2026 15:57 | 100 | 28.385 |
| 08/27/2026 15:57 | 100 | 28.38 |
| 08/27/2026 15:57 | 92 | 28.39 |
| 08/27/2026 15:57 | 100 | 28.39 |
| 08/27/2026 15:57 | 100 | 28.39 |
| 08/27/2026 15:57 | 100 | 28.39 |
| 08/27/2026 15:57 | 21 | 28.39 |
| 08/27/2026 15:57 | 200 | 28.39 |
| 08/27/2026 15:57 | 100 | 28.39 |
| 08/27/2026 15:57 | 50 | 28.39 |
| 08/27/2026 15:57 | 38 | 28.39 |
| 08/27/2026 15:57 | 50 | 28.39 |
| 08/27/2026 15:57 | 600 | 28.38 |
| 08/27/2026 15:57 | 160 | 28.38 |
| 08/27/2026 15:57 | 32 | 28.38 |
| 08/27/2026 15:57 | 100 | 28.38 |
| 08/27/2026 15:57 | 27 | 28.37 |
| 08/27/2026 15:57 | 200 | 28.37 |
| 08/27/2026 15:57 | 100 | 28.37 |
| 08/27/2026 15:57 | 160 | 28.37 |
| 08/27/2026 15:57 | 300 | 28.37 |
| 08/27/2026 15:57 | 11 | 28.37 |
| 08/27/2026 15:57 | 100 | 28.37 |
| 08/27/2026 15:57 | 900 | 28.37 |
| 08/27/2026 15:57 | 300 | 28.37 |
| 08/27/2026 15:56 | 100 | 28.375 |
| 08/27/2026 15:56 | 200 | 28.37 |
| 08/27/2026 15:56 | 100 | 28.37 |
| 08/27/2026 15:56 | 100 | 28.37 |
| 08/27/2026 15:56 | 50 | 28.37 |
| 08/27/2026 15:56 | 20 | 28.37 |
| 08/27/2026 15:56 | 200 | 28.36 |
| 08/27/2026 15:56 | 288 | 28.36 |
| 08/27/2026 15:56 | 1 | 28.36 |
| 08/27/2026 15:56 | 1 | 28.36 |
| 08/27/2026 15:56 | 11 | 28.36 |
| 08/27/2026 15:56 | 10 | 28.36 |
| 08/27/2026 15:56 | 78 | 28.36 |
| 08/27/2026 15:56 | 7500 | 28.36 |
| 08/27/2026 15:56 | 90 | 28.36 |
| 08/27/2026 15:56 | 10 | 28.36 |
| 08/27/2026 15:55 | 100 | 28.365 |
| 08/27/2026 15:55 | 100 | 28.365 |
| 08/27/2026 15:55 | 29 | 28.37 |
| 08/27/2026 15:55 | 171 | 28.37 |
| 08/27/2026 15:55 | 29 | 28.37 |
| 08/27/2026 15:55 | 71 | 28.37 |
| 08/27/2026 15:55 | 100 | 28.37 |
| 08/27/2026 15:55 | 14 | 28.37 |
| 08/27/2026 15:55 | 15 | 28.37 |
| 08/27/2026 15:55 | 19 | 28.375 |
| 08/27/2026 15:55 | 200 | 28.37 |
| 08/27/2026 15:55 | 200 | 28.37 |
| 08/27/2026 15:55 | 4 | 28.37 |
| 08/27/2026 15:55 | 15 | 28.37 |
| 08/27/2026 15:55 | 500 | 28.37 |
| 08/27/2026 15:55 | 600 | 28.37 |
| 08/27/2026 15:55 | 300 | 28.37 |
| 08/27/2026 15:55 | 10 | 28.37 |
| 08/27/2026 15:54 | 50 | 28.38 |
| 08/27/2026 15:54 | 10 | 28.38 |
| 08/27/2026 15:54 | 100 | 28.38 |
| 08/27/2026 15:54 | 11 | 28.38 |
| 08/27/2026 15:54 | 100 | 28.38 |
| 08/27/2026 15:54 | 4 | 28.38 |
| 08/27/2026 15:54 | 183 | 28.38 |
| 08/27/2026 15:54 | 50 | 28.38 |
| 08/27/2026 15:54 | 200 | 28.38 |
| 08/27/2026 15:54 | 23 | 28.38 |
| 08/27/2026 15:54 | 1 | 28.38 |
| 08/27/2026 15:54 | 1 | 28.38 |
| 08/27/2026 15:53 | 11 | 28.38 |
| 08/27/2026 15:53 | 6 | 28.38 |
| 08/27/2026 15:53 | 409 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 900 | 28.38 |
| 08/27/2026 15:53 | 6 | 28.38 |
| 08/27/2026 15:53 | 85 | 28.375 |
| 08/27/2026 15:53 | 53 | 28.375 |
| 08/27/2026 15:53 | 10 | 28.37 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 334 | 28.38 |
| 08/27/2026 15:53 | 466 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 138 | 28.38 |
| 08/27/2026 15:53 | 10 | 28.38 |
| 08/27/2026 15:53 | 20 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.38 |
| 08/27/2026 15:53 | 50 | 28.38 |
| 08/27/2026 15:53 | 100 | 28.385 |
| 08/27/2026 15:53 | 104 | 28.39 |
| 08/27/2026 15:53 | 6 | 28.39 |
| 08/27/2026 15:53 | 327 | 28.39 |
| 08/27/2026 15:53 | 267 | 28.39 |
| 08/27/2026 15:53 | 6 | 28.39 |
| 08/27/2026 15:53 | 400 | 28.39 |
| 08/27/2026 15:53 | 100 | 28.39 |
| 08/27/2026 15:52 | 10 | 28.40 |
| 08/27/2026 15:52 | 400 | 28.40 |
| 08/27/2026 15:52 | 20 | 28.40 |
| 08/27/2026 15:52 | 5 | 28.40 |
| 08/27/2026 15:52 | 3515 | 28.40 |
| 08/27/2026 15:52 | 15 | 28.41 |
| 08/27/2026 15:52 | 300 | 28.41 |
| 08/27/2026 15:52 | 100 | 28.41 |
| 08/27/2026 15:52 | 10 | 28.41 |
| 08/27/2026 15:52 | 400 | 28.42 |
| 08/27/2026 15:52 | 52 | 28.42 |
| 08/27/2026 15:51 | 100 | 28.42 |
| 08/27/2026 15:51 | 13 | 28.42 |
| 08/27/2026 15:51 | 87 | 28.42 |
| 08/27/2026 15:51 | 500 | 28.42 |
| 08/27/2026 15:51 | 3 | 28.415 |
| 08/27/2026 15:51 | 4 | 28.415 |
| 08/27/2026 15:51 | 6 | 28.415 |
| 08/27/2026 15:51 | 50 | 28.415 |
| 08/27/2026 15:51 | 100 | 28.415 |
| 08/27/2026 15:51 | 5 | 28.415 |
| 08/27/2026 15:51 | 100 | 28.415 |
| 08/27/2026 15:51 | 200 | 28.41 |
| 08/27/2026 15:51 | 13 | 28.41 |
| 08/27/2026 15:51 | 200 | 28.41 |
| 08/27/2026 15:51 | 10 | 28.41 |
| 08/27/2026 15:51 | 20 | 28.41 |
| 08/27/2026 15:51 | 200 | 28.41 |
| 08/27/2026 15:51 | 344 | 28.40 |
| 08/27/2026 15:51 | 100 | 28.40 |
| 08/27/2026 15:51 | 100 | 28.40 |
| 08/27/2026 15:51 | 100 | 28.40 |
| 08/27/2026 15:51 | 100 | 28.40 |
| 08/27/2026 15:51 | 100 | 28.40 |
| 08/27/2026 15:51 | 700 | 28.40 |
| 08/27/2026 15:51 | 1200 | 28.40 |
| 08/27/2026 15:51 | 900 | 28.40 |
| 08/27/2026 15:51 | 26 | 28.40 |
| 08/27/2026 15:51 | 100 | 28.395 |
| 08/27/2026 15:50 | 100 | 28.395 |
| 08/27/2026 15:50 | 6 | 28.395 |
| 08/27/2026 15:50 | 100 | 28.395 |
| 08/27/2026 15:50 | 100 | 28.395 |
| 08/27/2026 15:50 | 100 | 28.395 |
| 08/27/2026 15:50 | 9 | 28.395 |
| 08/27/2026 15:50 | 100 | 28.395 |
| 08/27/2026 15:50 | 100 | 28.395 |
| 08/27/2026 15:50 | 300 | 28.40 |
| 08/27/2026 15:50 | 200 | 28.40 |
| 08/27/2026 15:50 | 20 | 28.40 |
| 08/27/2026 15:50 | 50 | 28.40 |
| 08/27/2026 15:50 | 40 | 28.40 |
| 08/27/2026 15:50 | 300 | 28.40 |
| 08/27/2026 15:50 | 15 | 28.40 |
| 08/27/2026 15:50 | 100 | 28.40 |
| 08/27/2026 15:50 | 200 | 28.40 |
| 08/27/2026 15:50 | 100 | 28.40 |
| 08/27/2026 15:50 | 10 | 28.40 |
| 08/27/2026 15:50 | 6 | 28.40 |
| 08/27/2026 15:50 | 68 | 28.40 |
| 08/27/2026 15:50 | 35 | 28.40 |
| 08/27/2026 15:50 | 94 | 28.41 |
| 08/27/2026 15:50 | 6 | 28.41 |
| 08/27/2026 15:50 | 600 | 28.41 |
| 08/27/2026 15:50 | 749 | 28.41 |
| 08/27/2026 15:50 | 251 | 28.41 |
| 08/27/2026 15:50 | 25 | 28.41 |
| 08/27/2026 15:50 | 100 | 28.41 |
| 08/27/2026 15:50 | 300 | 28.41 |
| 08/27/2026 15:49 | 100 | 28.42 |
| 08/27/2026 15:49 | 13 | 28.42 |
| 08/27/2026 15:49 | 141 | 28.42 |
| 08/27/2026 15:49 | 59 | 28.42 |
| 08/27/2026 15:49 | 300 | 28.42 |
| 08/27/2026 15:49 | 100 | 28.43 |
| 08/27/2026 15:49 | 23 | 28.43 |
| 08/27/2026 15:49 | 10 | 28.43 |
| 08/27/2026 15:49 | 3 | 28.43 |
| 08/27/2026 15:49 | 64 | 28.43 |
| 08/27/2026 15:49 | 36 | 28.43 |
| 08/27/2026 15:49 | 64 | 28.43 |
| 08/27/2026 15:49 | 100 | 28.43 |
| 08/27/2026 15:49 | 53 | 28.43 |
| 08/27/2026 15:49 | 47 | 28.43 |
| 08/27/2026 15:49 | 200 | 28.43 |
| 08/27/2026 15:49 | 100 | 28.43 |
| 08/27/2026 15:49 | 17 | 28.43 |
| 08/27/2026 15:49 | 200 | 28.43 |
| 08/27/2026 15:49 | 500 | 28.43 |
| 08/27/2026 15:49 | 100 | 28.43 |
| 08/27/2026 15:49 | 700 | 28.43 |
| 08/27/2026 15:49 | 10 | 28.435 |
| 08/27/2026 15:49 | 10 | 28.435 |
| 08/27/2026 15:48 | 100 | 28.435 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 57 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.435 |
| 08/27/2026 15:48 | 100 | 28.435 |
| 08/27/2026 15:48 | 87 | 28.435 |
| 08/27/2026 15:48 | 13 | 28.44 |
| 08/27/2026 15:48 | 1 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 50 | 28.44 |
| 08/27/2026 15:48 | 166 | 28.44 |
| 08/27/2026 15:48 | 71 | 28.44 |
| 08/27/2026 15:48 | 28 | 28.44 |
| 08/27/2026 15:48 | 1 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 6 | 28.435 |
| 08/27/2026 15:48 | 100 | 28.445 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 72 | 28.44 |
| 08/27/2026 15:48 | 100 | 28.44 |
| 08/27/2026 15:48 | 34 | 28.44 |
| 08/27/2026 15:48 | 66 | 28.44 |
| 08/27/2026 15:48 | 200 | 28.44 |
| 08/27/2026 15:48 | 400 | 28.44 |
| 08/27/2026 15:47 | 10 | 28.435 |
| 08/27/2026 15:47 | 30 | 28.435 |
| 08/27/2026 15:47 | 30 | 28.435 |
| 08/27/2026 15:47 | 5 | 28.435 |
| 08/27/2026 15:47 | 11 | 28.44 |
| 08/27/2026 15:47 | 400 | 28.44 |
| 08/27/2026 15:47 | 42 | 28.445 |
| 08/27/2026 15:47 | 100 | 28.45 |
| 08/27/2026 15:47 | 100 | 28.45 |
| 08/27/2026 15:47 | 59 | 28.45 |
| 08/27/2026 15:47 | 2321 | 28.45 |
| 08/27/2026 15:47 | 199 | 28.45 |
| 08/27/2026 15:47 | 1 | 28.45 |
| 08/27/2026 15:47 | 420 | 28.45 |
| 08/27/2026 15:47 | 100 | 28.45 |
| 08/27/2026 15:47 | 100 | 28.45 |
| 08/27/2026 15:47 | 12 | 28.45 |
| 08/27/2026 15:47 | 100 | 28.46 |
| 08/27/2026 15:47 | 33 | 28.46 |
| 08/27/2026 15:47 | 4 | 28.46 |
| 08/27/2026 15:47 | 50 | 28.455 |
| 08/27/2026 15:47 | 100 | 28.455 |
| 08/27/2026 15:47 | 33 | 28.45 |
| 08/27/2026 15:47 | 67 | 28.45 |
| 08/27/2026 15:47 | 100 | 28.455 |
| 08/27/2026 15:47 | 433 | 28.45 |
| 08/27/2026 15:47 | 5 | 28.45 |
| 08/27/2026 15:47 | 2975 | 28.45 |
| 08/27/2026 15:47 | 34 | 28.44 |
| 08/27/2026 15:47 | 20 | 28.43 |
| 08/27/2026 15:47 | 100 | 28.43 |
| 08/27/2026 15:47 | 20 | 28.43 |
| 08/27/2026 15:47 | 40 | 28.43 |
| 08/27/2026 15:47 | 99 | 28.43 |
| 08/27/2026 15:47 | 1 | 28.43 |
| 08/27/2026 15:46 | 100 | 28.43 |
| 08/27/2026 15:46 | 16 | 28.43 |
| 08/27/2026 15:46 | 100 | 28.43 |
| 08/27/2026 15:46 | 200 | 28.43 |
| 08/27/2026 15:46 | 5 | 28.43 |
| 08/27/2026 15:46 | 100 | 28.43 |
| 08/27/2026 15:46 | 100 | 28.425 |
| 08/27/2026 15:46 | 100 | 28.42 |
| 08/27/2026 15:46 | 257 | 28.42 |
| 08/27/2026 15:46 | 200 | 28.42 |
| 08/27/2026 15:46 | 100 | 28.42 |
| 08/27/2026 15:46 | 23 | 28.42 |
| 08/27/2026 15:46 | 100 | 28.42 |
| 08/27/2026 15:46 | 50 | 28.42 |
| 08/27/2026 15:46 | 100 | 28.42 |
| 08/27/2026 15:46 | 30 | 28.42 |
| 08/27/2026 15:46 | 100 | 28.43 |
| 08/27/2026 15:46 | 67 | 28.43 |
| 08/27/2026 15:46 | 33 | 28.43 |
| 08/27/2026 15:46 | 100 | 28.43 |
| 08/27/2026 15:46 | 8 | 28.43 |
| 08/27/2026 15:46 | 10 | 28.43 |
| 08/27/2026 15:46 | 100 | 28.43 |
| 08/27/2026 15:46 | 700 | 28.43 |
| 08/27/2026 15:46 | 11 | 28.43 |
| 08/27/2026 15:46 | 20 | 28.43 |
| 08/27/2026 15:46 | 10 | 28.44 |
| 08/27/2026 15:46 | 10 | 28.44 |
| 08/27/2026 15:46 | 90 | 28.44 |
| 08/27/2026 15:46 | 100 | 28.44 |
| 08/27/2026 15:46 | 10 | 28.44 |
| 08/27/2026 15:46 | 100 | 28.44 |
| 08/27/2026 15:46 | 100 | 28.44 |
| 08/27/2026 15:46 | 200 | 28.44 |
| 08/27/2026 15:46 | 11 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.435 |
| 08/27/2026 15:45 | 100 | 28.43 |
| 08/27/2026 15:45 | 13 | 28.43 |
| 08/27/2026 15:45 | 200 | 28.43 |
| 08/27/2026 15:45 | 113 | 28.43 |
| 08/27/2026 15:45 | 261 | 28.43 |
| 08/27/2026 15:45 | 3 | 28.425 |
| 08/27/2026 15:45 | 11 | 28.43 |
| 08/27/2026 15:45 | 295 | 28.43 |
| 08/27/2026 15:45 | 100 | 28.435 |
| 08/27/2026 15:45 | 5 | 28.43 |
| 08/27/2026 15:45 | 100 | 28.435 |
| 08/27/2026 15:45 | 14 | 28.44 |
| 08/27/2026 15:45 | 14 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.445 |
| 08/27/2026 15:45 | 1 | 28.44 |
| 08/27/2026 15:45 | 300 | 28.44 |
| 08/27/2026 15:45 | 40 | 28.44 |
| 08/27/2026 15:45 | 60 | 28.44 |
| 08/27/2026 15:45 | 6 | 28.435 |
| 08/27/2026 15:45 | 100 | 28.435 |
| 08/27/2026 15:45 | 3 | 28.435 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 53 | 28.44 |
| 08/27/2026 15:45 | 296 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 100 | 28.44 |
| 08/27/2026 15:45 | 4 | 28.445 |
| 08/27/2026 15:45 | 85 | 28.45 |
| 08/27/2026 15:45 | 15 | 28.45 |
| 08/27/2026 15:45 | 100 | 28.45 |
| 08/27/2026 15:45 | 208 | 28.45 |
| 08/27/2026 15:45 | 40 | 28.45 |
| 08/27/2026 15:45 | 200 | 28.45 |
| 08/27/2026 15:44 | 100 | 28.445 |
| 08/27/2026 15:44 | 200 | 28.445 |
| 08/27/2026 15:44 | 100 | 28.45 |
| 08/27/2026 15:44 | 70 | 28.45 |
| 08/27/2026 15:44 | 30 | 28.45 |
| 08/27/2026 15:44 | 70 | 28.45 |
| 08/27/2026 15:44 | 30 | 28.45 |
| 08/27/2026 15:44 | 181 | 28.45 |
| 08/27/2026 15:44 | 100 | 28.45 |
| 08/27/2026 15:44 | 219 | 28.45 |
| 08/27/2026 15:44 | 13 | 28.45 |
| 08/27/2026 15:44 | 100 | 28.45 |
| 08/27/2026 15:44 | 200 | 28.45 |
| 08/27/2026 15:44 | 50 | 28.455 |
| 08/27/2026 15:44 | 100 | 28.455 |
| 08/27/2026 15:44 | 50 | 28.46 |
| 08/27/2026 15:44 | 21 | 28.46 |
| 08/27/2026 15:44 | 60 | 28.46 |
| 08/27/2026 15:44 | 100 | 28.46 |
| 08/27/2026 15:44 | 80 | 28.46 |
| 08/27/2026 15:44 | 20 | 28.46 |
| 08/27/2026 15:44 | 3 | 28.46 |
| 08/27/2026 15:44 | 3 | 28.455 |
| 08/27/2026 15:43 | 200 | 28.46 |
| 08/27/2026 15:43 | 100 | 28.46 |
| 08/27/2026 15:43 | 10 | 28.46 |
| 08/27/2026 15:43 | 200 | 28.46 |
| 08/27/2026 15:43 | 50 | 28.47 |
| 08/27/2026 15:43 | 200 | 28.47 |
| 08/27/2026 15:43 | 40 | 28.47 |
| 08/27/2026 15:43 | 9 | 28.47 |
| 08/27/2026 15:43 | 91 | 28.47 |
| 08/27/2026 15:43 | 50 | 28.47 |
| 08/27/2026 15:43 | 100 | 28.47 |
| 08/27/2026 15:43 | 170 | 28.47 |
| 08/27/2026 15:43 | 12 | 28.47 |
| 08/27/2026 15:43 | 100 | 28.445 |
| 08/27/2026 15:43 | 50 | 28.44 |
| 08/27/2026 15:43 | 100 | 28.44 |
| 08/27/2026 15:43 | 50 | 28.44 |
| 08/27/2026 15:43 | 200 | 28.44 |
| 08/27/2026 15:43 | 100 | 28.44 |
| 08/27/2026 15:43 | 100 | 28.44 |
| 08/27/2026 15:43 | 86 | 28.44 |
| 08/27/2026 15:43 | 214 | 28.44 |
| 08/27/2026 15:43 | 86 | 28.44 |
| 08/27/2026 15:43 | 14 | 28.44 |
| 08/27/2026 15:43 | 86 | 28.44 |
| 08/27/2026 15:43 | 14 | 28.44 |
| 08/27/2026 15:43 | 100 | 28.44 |
| 08/27/2026 15:43 | 50 | 28.44 |
| 08/27/2026 15:43 | 18 | 28.44 |
| 08/27/2026 15:43 | 100 | 28.44 |
| 08/27/2026 15:43 | 195 | 28.44 |
| 08/27/2026 15:43 | 50 | 28.45 |
| 08/27/2026 15:43 | 50 | 28.45 |
| 08/27/2026 15:43 | 50 | 28.45 |
| 08/27/2026 15:43 | 43 | 28.45 |
| 08/27/2026 15:43 | 1 | 28.45 |
| 08/27/2026 15:43 | 100 | 28.45 |
| 08/27/2026 15:43 | 100 | 28.45 |
| 08/27/2026 15:43 | 100 | 28.45 |
| 08/27/2026 15:43 | 242 | 28.45 |
| 08/27/2026 15:43 | 100 | 28.45 |
| 08/27/2026 15:43 | 112 | 28.45 |
| 08/27/2026 15:43 | 100 | 28.45 |
| 08/27/2026 15:43 | 100 | 28.45 |
| 08/27/2026 15:42 | 5 | 28.44 |
| 08/27/2026 15:42 | 100 | 28.45 |
| 08/27/2026 15:41 | 100 | 28.44 |
| 08/27/2026 15:41 | 50 | 28.44 |
| 08/27/2026 15:41 | 14 | 28.44 |
| 08/27/2026 15:41 | 50 | 28.44 |
| 08/27/2026 15:41 | 50 | 28.44 |
| 08/27/2026 15:41 | 100 | 28.44 |
| 08/27/2026 15:41 | 85 | 28.44 |
| 08/27/2026 15:41 | 100 | 28.44 |
| 08/27/2026 15:41 | 310 | 28.44 |
| 08/27/2026 15:41 | 100 | 28.435 |
| 08/27/2026 15:41 | 100 | 28.435 |
| 08/27/2026 15:41 | 100 | 28.44 |
| 08/27/2026 15:41 | 200 | 28.44 |
| 08/27/2026 15:41 | 2 | 28.44 |
| 08/27/2026 15:41 | 252 | 28.44 |
| 08/27/2026 15:41 | 48 | 28.44 |
| 08/27/2026 15:41 | 100 | 28.44 |
| 08/27/2026 15:41 | 50 | 28.44 |
| 08/27/2026 15:41 | 100 | 28.45 |
| 08/27/2026 15:41 | 65 | 28.45 |
| 08/27/2026 15:41 | 48 | 28.45 |
| 08/27/2026 15:41 | 8 | 28.45 |
| 08/27/2026 15:41 | 50 | 28.455 |
| 08/27/2026 15:41 | 100 | 28.455 |
| 08/27/2026 15:41 | 50 | 28.46 |
| 08/27/2026 15:41 | 50 | 28.46 |
| 08/27/2026 15:41 | 1 | 28.46 |
| 08/27/2026 15:41 | 100 | 28.46 |
| 08/27/2026 15:41 | 400 | 28.46 |
| 08/27/2026 15:41 | 121 | 28.46 |
| 08/27/2026 15:41 | 100 | 28.46 |
| 08/27/2026 15:41 | 300 | 28.46 |
| 08/27/2026 15:41 | 500 | 28.47 |
| 08/27/2026 15:41 | 100 | 28.48 |
| 08/27/2026 15:41 | 1000 | 28.48 |
| 08/27/2026 15:41 | 100 | 28.49 |
| 08/27/2026 15:41 | 39 | 28.49 |
| 08/27/2026 15:41 | 70 | 28.49 |
| 08/27/2026 15:41 | 100 | 28.49 |
| 08/27/2026 15:40 | 60 | 28.50 |
| 08/27/2026 15:40 | 274 | 28.50 |
| 08/27/2026 15:40 | 100 | 28.50 |
| 08/27/2026 15:40 | 100 | 28.50 |
| 08/27/2026 15:40 | 50 | 28.50 |
| 08/27/2026 15:40 | 100 | 28.495 |
| 08/27/2026 15:40 | 100 | 28.495 |
| 08/27/2026 15:40 | 300 | 28.50 |
| 08/27/2026 15:40 | 535 | 28.50 |
| 08/27/2026 15:40 | 165 | 28.50 |
| 08/27/2026 15:40 | 1 | 28.50 |
| 08/27/2026 15:40 | 100 | 28.50 |
| 08/27/2026 15:40 | 400 | 28.51 |
| 08/27/2026 15:40 | 251 | 28.52 |
| 08/27/2026 15:40 | 121 | 28.52 |
| 08/27/2026 15:40 | 79 | 28.52 |
| 08/27/2026 15:40 | 21 | 28.52 |
| 08/27/2026 15:40 | 100 | 28.525 |
| 08/27/2026 15:40 | 100 | 28.525 |
| 08/27/2026 15:40 | 100 | 28.515 |
| 08/27/2026 15:40 | 100 | 28.51 |
| 08/27/2026 15:40 | 100 | 28.51 |
| 08/27/2026 15:40 | 50 | 28.51 |
| 08/27/2026 15:40 | 199 | 28.51 |
| 08/27/2026 15:39 | 273 | 28.505 |
| 08/27/2026 15:39 | 27 | 28.505 |
| 08/27/2026 15:39 | 100 | 28.505 |
| 08/27/2026 15:39 | 51 | 28.51 |
| 08/27/2026 15:39 | 50 | 28.51 |
| 08/27/2026 15:39 | 50 | 28.51 |
| 08/27/2026 15:39 | 50 | 28.505 |
| 08/27/2026 15:39 | 100 | 28.505 |
| 08/27/2026 15:39 | 100 | 28.51 |
| 08/27/2026 15:39 | 91 | 28.51 |
| 08/27/2026 15:39 | 300 | 28.51 |
| 08/27/2026 15:39 | 200 | 28.51 |
| 08/27/2026 15:39 | 100 | 28.51 |
| 08/27/2026 15:39 | 200 | 28.51 |
| 08/27/2026 15:39 | 28 | 28.51 |
| 08/27/2026 15:39 | 1 | 28.51 |
| 08/27/2026 15:39 | 400 | 28.52 |
| 08/27/2026 15:39 | 100 | 28.52 |
| 08/27/2026 15:39 | 100 | 28.52 |
| 08/27/2026 15:39 | 100 | 28.52 |
| 08/27/2026 15:39 | 10 | 28.52 |
| 08/27/2026 15:39 | 18 | 28.52 |
| 08/27/2026 15:39 | 100 | 28.52 |
| 08/27/2026 15:39 | 19 | 28.53 |
| 08/27/2026 15:39 | 328 | 28.53 |
| 08/27/2026 15:39 | 53 | 28.53 |
| 08/27/2026 15:39 | 34 | 28.53 |
| 08/27/2026 15:39 | 50 | 28.53 |
| 08/27/2026 15:39 | 50 | 28.53 |
| 08/27/2026 15:39 | 50 | 28.53 |
| 08/27/2026 15:39 | 100 | 28.53 |
| 08/27/2026 15:39 | 100 | 28.53 |
| 08/27/2026 15:39 | 50 | 28.53 |
| 08/27/2026 15:39 | 50 | 28.525 |
| 08/27/2026 15:39 | 100 | 28.525 |
| 08/27/2026 15:38 | 200 | 28.53 |
| 08/27/2026 15:38 | 100 | 28.53 |
| 08/27/2026 15:38 | 400 | 28.53 |
| 08/27/2026 15:38 | 100 | 28.53 |
| 08/27/2026 15:38 | 100 | 28.53 |
| 08/27/2026 15:38 | 100 | 28.53 |
| 08/27/2026 15:38 | 34 | 28.53 |
| 08/27/2026 15:38 | 166 | 28.53 |
| 08/27/2026 15:38 | 100 | 28.53 |
| 08/27/2026 15:38 | 93 | 28.535 |
| 08/27/2026 15:38 | 7 | 28.54 |
| 08/27/2026 15:38 | 51 | 28.54 |
| 08/27/2026 15:38 | 49 | 28.54 |
| 08/27/2026 15:38 | 100 | 28.54 |
| 08/27/2026 15:38 | 95 | 28.54 |
| 08/27/2026 15:38 | 5 | 28.54 |
| 08/27/2026 15:38 | 5 | 28.54 |
| 08/27/2026 15:37 | 100 | 28.535 |
| 08/27/2026 15:37 | 20 | 28.53 |
| 08/27/2026 15:37 | 100 | 28.53 |
| 08/27/2026 15:37 | 125 | 28.53 |
| 08/27/2026 15:37 | 3 | 28.53 |
| 08/27/2026 15:37 | 100 | 28.53 |
| 08/27/2026 15:37 | 13 | 28.53 |
| 08/27/2026 15:37 | 3 | 28.53 |
| 08/27/2026 15:37 | 5 | 28.53 |
| 08/27/2026 15:37 | 100 | 28.52 |
| 08/27/2026 15:37 | 318 | 28.52 |
| 08/27/2026 15:37 | 20 | 28.52 |
| 08/27/2026 15:37 | 100 | 28.52 |
| 08/27/2026 15:37 | 60 | 28.52 |
| 08/27/2026 15:37 | 13 | 28.52 |
| 08/27/2026 15:37 | 159 | 28.515 |
| 08/27/2026 15:37 | 600 | 28.515 |
| 08/27/2026 15:36 | 541 | 28.515 |
| 08/27/2026 15:36 | 100 | 28.515 |
| 08/27/2026 15:36 | 22 | 28.52 |
| 08/27/2026 15:36 | 20 | 28.52 |
| 08/27/2026 15:36 | 10 | 28.52 |
| 08/27/2026 15:36 | 10 | 28.52 |
| 08/27/2026 15:36 | 100 | 28.525 |
| 08/27/2026 15:36 | 300 | 28.52 |
| 08/27/2026 15:36 | 100 | 28.52 |
| 08/27/2026 15:36 | 77 | 28.52 |
| 08/27/2026 15:36 | 100 | 28.52 |
| 08/27/2026 15:36 | 400 | 28.53 |
| 08/27/2026 15:36 | 100 | 28.53 |
| 08/27/2026 15:36 | 100 | 28.53 |
| 08/27/2026 15:36 | 21 | 28.53 |
| 08/27/2026 15:36 | 200 | 28.53 |
| 08/27/2026 15:35 | 10 | 28.54 |
| 08/27/2026 15:35 | 100 | 28.54 |
| 08/27/2026 15:35 | 100 | 28.54 |
| 08/27/2026 15:35 | 100 | 28.54 |
| 08/27/2026 15:35 | 2 | 28.54 |
| 08/27/2026 15:35 | 224 | 28.54 |
| 08/27/2026 15:35 | 100 | 28.54 |
| 08/27/2026 15:35 | 5 | 28.54 |
| 08/27/2026 15:35 | 100 | 28.53 |
| 08/27/2026 15:35 | 100 | 28.53 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 300 | 28.52 |
| 08/27/2026 15:35 | 520 | 28.52 |
| 08/27/2026 15:35 | 300 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.51 |
| 08/27/2026 15:35 | 300 | 28.51 |
| 08/27/2026 15:35 | 100 | 28.51 |
| 08/27/2026 15:35 | 100 | 28.51 |
| 08/27/2026 15:35 | 88 | 28.51 |
| 08/27/2026 15:35 | 100 | 28.51 |
| 08/27/2026 15:35 | 88 | 28.51 |
| 08/27/2026 15:35 | 12 | 28.51 |
| 08/27/2026 15:35 | 100 | 28.51 |
| 08/27/2026 15:35 | 100 | 28.51 |
| 08/27/2026 15:35 | 84 | 28.51 |
| 08/27/2026 15:35 | 3 | 28.51 |
| 08/27/2026 15:35 | 2 | 28.51 |
| 08/27/2026 15:35 | 5 | 28.51 |
| 08/27/2026 15:35 | 6 | 28.51 |
| 08/27/2026 15:35 | 4 | 28.51 |
| 08/27/2026 15:35 | 4 | 28.51 |
| 08/27/2026 15:35 | 13 | 28.51 |
| 08/27/2026 15:35 | 407 | 28.51 |
| 08/27/2026 15:35 | 93 | 28.51 |
| 08/27/2026 15:35 | 7 | 28.51 |
| 08/27/2026 15:35 | 393 | 28.51 |
| 08/27/2026 15:35 | 200 | 28.51 |
| 08/27/2026 15:35 | 50 | 28.51 |
| 08/27/2026 15:35 | 5 | 28.515 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 100 | 28.52 |
| 08/27/2026 15:35 | 95 | 28.51 |
| 08/27/2026 15:35 | 5 | 28.51 |
| 08/27/2026 15:35 | 100 | 28.495 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 67 | 28.49 |
| 08/27/2026 15:35 | 3 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 1 | 28.49 |
| 08/27/2026 15:35 | 2 | 28.49 |
| 08/27/2026 15:35 | 1 | 28.49 |
| 08/27/2026 15:35 | 2 | 28.49 |
| 08/27/2026 15:35 | 2 | 28.49 |
| 08/27/2026 15:35 | 1 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 1 | 28.49 |
| 08/27/2026 15:35 | 1 | 28.49 |
| 08/27/2026 15:35 | 1 | 28.49 |
| 08/27/2026 15:35 | 82 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 149 | 28.49 |
| 08/27/2026 15:35 | 200 | 28.49 |
| 08/27/2026 15:35 | 25 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 100 | 28.49 |
| 08/27/2026 15:35 | 50 | 28.49 |
| 08/27/2026 15:35 | 10 | 28.49 |
| 08/27/2026 15:34 | 64 | 28.50 |
| 08/27/2026 15:34 | 100 | 28.50 |
| 08/27/2026 15:34 | 50 | 28.50 |
| 08/27/2026 15:34 | 1 | 28.50 |
| 08/27/2026 15:34 | 100 | 28.50 |
| 08/27/2026 15:34 | 20 | 28.50 |
| 08/27/2026 15:34 | 80 | 28.50 |
| 08/27/2026 15:34 | 20 | 28.50 |
| 08/27/2026 15:34 | 50 | 28.50 |
| 08/27/2026 15:34 | 5 | 28.50 |
| 08/27/2026 15:34 | 100 | 28.49 |
| 08/27/2026 15:34 | 439 | 28.49 |
| 08/27/2026 15:34 | 200 | 28.49 |
| 08/27/2026 15:34 | 20 | 28.49 |
| 08/27/2026 15:34 | 400 | 28.49 |
| 08/27/2026 15:34 | 18 | 28.49 |
| 08/27/2026 15:34 | 10 | 28.48 |
| 08/27/2026 15:34 | 100 | 28.49 |
| 08/27/2026 15:34 | 100 | 28.49 |
| 08/27/2026 15:33 | 1 | 28.49 |
| 08/27/2026 15:33 | 200 | 28.49 |
| 08/27/2026 15:33 | 15 | 28.49 |
| 08/27/2026 15:33 | 98 | 28.50 |
| 08/27/2026 15:33 | 300 | 28.50 |
| 08/27/2026 15:33 | 100 | 28.49 |
| 08/27/2026 15:33 | 100 | 28.49 |
| 08/27/2026 15:33 | 20 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.475 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 5 | 28.48 |
| 08/27/2026 15:33 | 23 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 28 | 28.48 |
| 08/27/2026 15:33 | 22 | 28.48 |
| 08/27/2026 15:33 | 42 | 28.48 |
| 08/27/2026 15:33 | 78 | 28.48 |
| 08/27/2026 15:33 | 22 | 28.48 |
| 08/27/2026 15:33 | 26 | 28.48 |
| 08/27/2026 15:33 | 152 | 28.48 |
| 08/27/2026 15:33 | 2 | 28.48 |
| 08/27/2026 15:33 | 50 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:33 | 300 | 28.49 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:33 | 100 | 28.485 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 40 | 28.48 |
| 08/27/2026 15:33 | 60 | 28.48 |
| 08/27/2026 15:33 | 10 | 28.48 |
| 08/27/2026 15:33 | 50 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.48 |
| 08/27/2026 15:33 | 100 | 28.485 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:33 | 21 | 28.49 |
| 08/27/2026 15:33 | 60 | 28.49 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:33 | 40 | 28.49 |
| 08/27/2026 15:33 | 10 | 28.49 |
| 08/27/2026 15:33 | 50 | 28.49 |
| 08/27/2026 15:32 | 100 | 28.49 |
| 08/27/2026 15:32 | 100 | 28.49 |
| 08/27/2026 15:32 | 20 | 28.49 |
| 08/27/2026 15:32 | 100 | 28.485 |
| 08/27/2026 15:32 | 600 | 28.485 |
| 08/27/2026 15:32 | 100 | 28.49 |
| 08/27/2026 15:32 | 100 | 28.49 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 50 | 28.50 |
| 08/27/2026 15:32 | 11 | 28.51 |
| 08/27/2026 15:32 | 49 | 28.51 |
| 08/27/2026 15:32 | 51 | 28.51 |
| 08/27/2026 15:32 | 167 | 28.51 |
| 08/27/2026 15:32 | 100 | 28.51 |
| 08/27/2026 15:32 | 22 | 28.51 |
| 08/27/2026 15:32 | 100 | 28.51 |
| 08/27/2026 15:32 | 17 | 28.51 |
| 08/27/2026 15:32 | 28 | 28.51 |
| 08/27/2026 15:32 | 22 | 28.51 |
| 08/27/2026 15:32 | 100 | 28.515 |
| 08/27/2026 15:32 | 100 | 28.51 |
| 08/27/2026 15:32 | 100 | 28.51 |
| 08/27/2026 15:32 | 100 | 28.51 |
| 08/27/2026 15:32 | 8 | 28.50 |
| 08/27/2026 15:32 | 92 | 28.50 |
| 08/27/2026 15:32 | 140 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.495 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 25 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 50 | 28.50 |
| 08/27/2026 15:32 | 6 | 28.505 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 6 | 28.495 |
| 08/27/2026 15:32 | 103 | 28.50 |
| 08/27/2026 15:32 | 106 | 28.50 |
| 08/27/2026 15:32 | 594 | 28.50 |
| 08/27/2026 15:32 | 500 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 6 | 28.495 |
| 08/27/2026 15:32 | 100 | 28.495 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 1000 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:32 | 100 | 28.50 |
| 08/27/2026 15:31 | 10 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 50 | 28.51 |
| 08/27/2026 15:31 | 15 | 28.51 |
| 08/27/2026 15:31 | 44 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 98 | 28.51 |
| 08/27/2026 15:31 | 2 | 28.51 |
| 08/27/2026 15:31 | 5 | 28.52 |
| 08/27/2026 15:31 | 50 | 28.52 |
| 08/27/2026 15:31 | 100 | 28.52 |
| 08/27/2026 15:31 | 44 | 28.52 |
| 08/27/2026 15:31 | 5 | 28.52 |
| 08/27/2026 15:31 | 50 | 28.51 |
| 08/27/2026 15:31 | 336 | 28.51 |
| 08/27/2026 15:31 | 16 | 28.51 |
| 08/27/2026 15:31 | 16 | 28.51 |
| 08/27/2026 15:31 | 16 | 28.51 |
| 08/27/2026 15:31 | 16 | 28.51 |
| 08/27/2026 15:31 | 16 | 28.51 |
| 08/27/2026 15:31 | 34 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 150 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 50 | 28.51 |
| 08/27/2026 15:31 | 11 | 28.52 |
| 08/27/2026 15:31 | 100 | 28.52 |
| 08/27/2026 15:31 | 21 | 28.52 |
| 08/27/2026 15:31 | 200 | 28.52 |
| 08/27/2026 15:31 | 100 | 28.52 |
| 08/27/2026 15:31 | 50 | 28.52 |
| 08/27/2026 15:31 | 100 | 28.52 |
| 08/27/2026 15:31 | 100 | 28.515 |
| 08/27/2026 15:31 | 50 | 28.515 |
| 08/27/2026 15:31 | 100 | 28.515 |
| 08/27/2026 15:31 | 100 | 28.51 |
| 08/27/2026 15:31 | 29 | 28.51 |
| 08/27/2026 15:31 | 71 | 28.51 |
| 08/27/2026 15:31 | 277 | 28.51 |
| 08/27/2026 15:31 | 23 | 28.51 |
| 08/27/2026 15:31 | 100 | 28.505 |
| 08/27/2026 15:31 | 5 | 28.49 |
| 08/27/2026 15:31 | 20 | 28.48 |
| 08/27/2026 15:31 | 64 | 28.47 |
| 08/27/2026 15:31 | 52 | 28.48 |
| 08/27/2026 15:31 | 5 | 28.48 |
| 08/27/2026 15:31 | 5 | 28.48 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 300 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 15 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.465 |
| 08/27/2026 15:30 | 70 | 28.46 |
| 08/27/2026 15:30 | 14 | 28.46 |
| 08/27/2026 15:30 | 38 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 6 | 28.48 |
| 08/27/2026 15:30 | 100 | 28.48 |
| 08/27/2026 15:30 | 150 | 28.48 |
| 08/27/2026 15:30 | 1 | 28.48 |
| 08/27/2026 15:30 | 43 | 28.48 |
| 08/27/2026 15:30 | 5 | 28.47 |
| 08/27/2026 15:30 | 2 | 28.47 |
| 08/27/2026 15:30 | 2 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 9 | 28.47 |
| 08/27/2026 15:30 | 7 | 28.48 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.45 |
| 08/27/2026 15:30 | 100 | 28.45 |
| 08/27/2026 15:30 | 100 | 28.45 |
| 08/27/2026 15:30 | 208 | 28.45 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 208 | 28.46 |
| 08/27/2026 15:30 | 5 | 28.45 |
| 08/27/2026 15:30 | 196 | 28.44 |
| 08/27/2026 15:30 | 100 | 28.44 |
| 08/27/2026 15:30 | 100 | 28.44 |
| 08/27/2026 15:30 | 100 | 28.44 |
| 08/27/2026 15:30 | 4 | 28.44 |
| 08/27/2026 15:30 | 100 | 28.45 |
| 08/27/2026 15:30 | 200 | 28.45 |
| 08/27/2026 15:30 | 50 | 28.45 |
| 08/27/2026 15:30 | 160 | 28.46 |
| 08/27/2026 15:30 | 3 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 3 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 3 | 28.46 |
| 08/27/2026 15:30 | 49 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.46 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.465 |
| 08/27/2026 15:30 | 250 | 28.465 |
| 08/27/2026 15:30 | 150 | 28.46 |
| 08/27/2026 15:30 | 50 | 28.46 |
| 08/27/2026 15:30 | 50 | 28.46 |
| 08/27/2026 15:30 | 300 | 28.465 |
| 08/27/2026 15:30 | 100 | 28.47 |
| 08/27/2026 15:30 | 50 | 28.47 |
| 08/27/2026 15:30 | 150 | 28.465 |
| 08/27/2026 15:30 | 100 | 28.48 |
| 08/27/2026 15:30 | 218 | 28.48 |
| 08/27/2026 15:30 | 110 | 28.49 |
| 08/27/2026 15:30 | 54 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.49 |
| 08/27/2026 15:30 | 3 | 28.49 |
| 08/27/2026 15:30 | 50 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.49 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 3 | 28.50 |
| 08/27/2026 15:30 | 300 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.49 |
| 08/27/2026 15:30 | 50 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 50 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 53 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.51 |
| 08/27/2026 15:30 | 50 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 200 | 28.51 |
| 08/27/2026 15:30 | 50 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 10 | 28.505 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 480 | 28.51 |
| 08/27/2026 15:30 | 20 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 61 | 28.50 |
| 08/27/2026 15:30 | 84 | 28.50 |
| 08/27/2026 15:30 | 218 | 28.50 |
| 08/27/2026 15:30 | 225 | 28.50 |
| 08/27/2026 15:30 | 52 | 28.50 |
| 08/27/2026 15:30 | 500 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.48 |
| 08/27/2026 15:30 | 5 | 28.48 |
| 08/27/2026 15:30 | 111 | 28.48 |
| 08/27/2026 15:30 | 4 | 28.48 |
| 08/27/2026 15:30 | 600 | 28.49 |
| 08/27/2026 15:30 | 100 | 28.49 |
| 08/27/2026 15:30 | 38 | 28.49 |
| 08/27/2026 15:30 | 5 | 28.49 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 89 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 10 | 28.50 |
| 08/27/2026 15:30 | 505 | 28.50 |
| 08/27/2026 15:30 | 507 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 600 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 10 | 28.50 |
| 08/27/2026 15:30 | 500 | 28.50 |
| 08/27/2026 15:30 | 50 | 28.50 |
| 08/27/2026 15:30 | 8 | 28.50 |
| 08/27/2026 15:30 | 250 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 10 | 28.50 |
| 08/27/2026 15:30 | 1 | 28.50 |
| 08/27/2026 15:30 | 1000 | 28.50 |
| 08/27/2026 15:30 | 18 | 28.50 |
| 08/27/2026 15:30 | 74 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 250 | 28.50 |
| 08/27/2026 15:30 | 20 | 28.50 |
| 08/27/2026 15:30 | 400 | 28.50 |
| 08/27/2026 15:30 | 20 | 28.50 |
| 08/27/2026 15:30 | 25 | 28.50 |
| 08/27/2026 15:30 | 5 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:30 | 10 | 28.50 |
| 08/27/2026 15:30 | 46 | 28.50 |
| 08/27/2026 15:30 | 485 | 28.50 |
| 08/27/2026 15:30 | 2 | 28.50 |
| 08/27/2026 15:30 | 2 | 28.50 |
| 08/27/2026 15:30 | 25 | 28.50 |
| 08/27/2026 15:30 | 82 | 28.50 |
| 08/27/2026 15:30 | 40 | 28.50 |
| 08/27/2026 15:30 | 700 | 28.51 |
| 08/27/2026 15:30 | 200 | 28.51 |
| 08/27/2026 15:30 | 68 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 38 | 28.51 |
| 08/27/2026 15:30 | 62 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 50 | 28.52 |
| 08/27/2026 15:30 | 200 | 28.52 |
| 08/27/2026 15:30 | 62 | 28.53 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 81 | 28.54 |
| 08/27/2026 15:30 | 2 | 28.54 |
| 08/27/2026 15:30 | 21 | 28.54 |
| 08/27/2026 15:30 | 19 | 28.54 |
| 08/27/2026 15:30 | 2 | 28.54 |
| 08/27/2026 15:30 | 200 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 30 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 30 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 82 | 28.54 |
| 08/27/2026 15:30 | 18 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 126 | 28.54 |
| 08/27/2026 15:30 | 81 | 28.54 |
| 08/27/2026 15:30 | 45 | 28.54 |
| 08/27/2026 15:30 | 84 | 28.55 |
| 08/27/2026 15:30 | 2 | 28.55 |
| 08/27/2026 15:30 | 2 | 28.55 |
| 08/27/2026 15:30 | 2 | 28.55 |
| 08/27/2026 15:30 | 2 | 28.55 |
| 08/27/2026 15:30 | 16 | 28.55 |
| 08/27/2026 15:30 | 50 | 28.55 |
| 08/27/2026 15:30 | 50 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 100 | 28.55 |
| 08/27/2026 15:30 | 66 | 28.55 |
| 08/27/2026 15:30 | 34 | 28.54 |
| 08/27/2026 15:30 | 866 | 28.54 |
| 08/27/2026 15:30 | 16 | 28.54 |
| 08/27/2026 15:30 | 118 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 116 | 28.54 |
| 08/27/2026 15:30 | 34 | 28.54 |
| 08/27/2026 15:30 | 250 | 28.54 |
| 08/27/2026 15:30 | 450 | 28.54 |
| 08/27/2026 15:30 | 50 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 50 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.54 |
| 08/27/2026 15:30 | 50 | 28.52 |
| 08/27/2026 15:30 | 100 | 28.52 |
| 08/27/2026 15:30 | 232 | 28.51 |
| 08/27/2026 15:30 | 200 | 28.51 |
| 08/27/2026 15:30 | 112 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 100 | 28.51 |
| 08/27/2026 15:30 | 50 | 28.51 |
| 08/27/2026 15:30 | 94 | 28.51 |
| 08/27/2026 15:30 | 112 | 28.52 |
| 08/27/2026 15:30 | 40612 | 28.51 |
| 08/27/2026 15:30 | 364 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 200 | 28.50 |
| 08/27/2026 15:30 | 100 | 28.50 |
| 08/27/2026 15:29 | 396 | 28.50 |
| 08/27/2026 15:29 | 1 | 28.50 |
| 08/27/2026 15:29 | 1 | 28.52 |
| 08/27/2026 15:29 | 54 | 28.53 |
| 08/27/2026 15:29 | 59 | 28.52 |
| 08/27/2026 15:28 | 174 | 28.50 |
| 08/27/2026 15:28 | 42 | 28.50 |
| 08/27/2026 15:28 | 1 | 28.50 |
| 08/27/2026 15:28 | 206 | 28.49 |
| 08/27/2026 15:28 | 10 | 28.49 |
| 08/27/2026 15:27 | 31 | 28.51 |
| 08/27/2026 15:27 | 288 | 28.51 |
| 08/27/2026 15:27 | 288 | 28.51 |
| 08/27/2026 15:27 | 105 | 28.51 |
| 08/27/2026 15:27 | 288 | 28.51 |
| 08/27/2026 15:27 | 216 | 28.50 |
| 08/27/2026 15:27 | 200 | 28.50 |
| 08/27/2026 15:26 | 22 | 28.51 |
| 08/27/2026 15:26 | 25 | 28.51 |
| 08/27/2026 15:26 | 30 | 28.51 |
| 08/27/2026 15:26 | 1 | 28.51 |
| 08/27/2026 15:26 | 4 | 28.51 |
| 08/27/2026 15:26 | 3 | 28.51 |
| 08/27/2026 15:26 | 7 | 28.51 |
| 08/27/2026 15:25 | 325 | 28.52 |
| 08/27/2026 15:25 | 412 | 28.53 |
| 08/27/2026 15:25 | 25 | 28.53 |
| 08/27/2026 15:19 | 10 | 28.55 |
| 08/27/2026 15:18 | 130 | 28.55 |
| 08/27/2026 15:14 | 564 | 28.55 |
| 08/27/2026 14:18 | 100 | 28.60 |
| 08/27/2026 14:07 | 30 | 28.60 |
| 08/27/2026 13:46 | 3 | 28.60 |
| 08/27/2026 13:42 | 100 | 28.60 |
| 08/27/2026 13:39 | 200 | 28.58 |
| 08/27/2026 13:39 | 30 | 28.58 |
| 08/27/2026 13:29 | 100 | 28.59 |
| 08/27/2026 13:29 | 200 | 28.60 |
| 08/27/2026 13:10 | 100 | 28.61 |
| 08/27/2026 12:47 | 70 | 28.57 |
| 08/27/2026 12:46 | 14 | 28.57 |
| 08/27/2026 12:42 | 1000 | 28.58 |
| 08/27/2026 12:38 | 45 | 28.58 |
| 08/27/2026 12:37 | 55 | 28.58 |
| 08/27/2026 12:30 | 10 | 28.61 |
| 08/27/2026 12:29 | 30 | 28.61 |
| 08/27/2026 12:24 | 10 | 28.62 |
| 08/27/2026 12:16 | 2 | 28.61 |
| 08/27/2026 12:16 | 30 | 28.60 |
| 08/27/2026 12:06 | 130 | 28.59 |
| 08/27/2026 11:46 | 4 | 28.62 |
| 08/27/2026 11:45 | 170 | 28.62 |
| 08/27/2026 11:45 | 130 | 28.61 |
| 08/27/2026 11:39 | 50 | 28.60 |
| 08/27/2026 11:39 | 50 | 28.60 |
| 08/27/2026 11:39 | 25 | 28.61 |
| 08/27/2026 11:31 | 510 | 28.62 |
| 08/27/2026 11:31 | 69 | 28.62 |
| 08/27/2026 11:31 | 14 | 28.62 |
| 08/27/2026 11:31 | 274 | 28.62 |
| 08/27/2026 11:31 | 57 | 28.62 |
| 08/27/2026 11:31 | 1096 | 28.62 |
| 08/27/2026 11:31 | 200 | 28.62 |
| 08/27/2026 11:31 | 30 | 28.62 |
| 08/27/2026 11:01 | 1 | 28.63 |
| 08/27/2026 11:01 | 1 | 28.64 |
| 08/27/2026 10:50 | 50 | 28.65 |
| 08/27/2026 10:37 | 1 | 28.68 |
| 08/27/2026 10:14 | 50 | 28.71 |
| 08/27/2026 10:04 | 2 | 28.61 |
| 08/27/2026 10:04 | 11 | 28.61 |
| 08/27/2026 10:04 | 18 | 28.61 |
| 08/27/2026 10:04 | 6 | 28.61 |
| 08/27/2026 10:03 | 33 | 28.61 |
| 08/27/2026 10:02 | 7 | 28.64 |