Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
18:16:48
|
Geld
18.05.2026 -
18:17:17
|
Geld Volumen |
Brief
18.05.2026 -
18:17:17
|
Brief Volumen |
|---|---|---|---|---|
|
31.81
-0.20
(
-0.62% )
|
31.80
|
1'100 |
31.81
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 12:16 | 20 | 31.8119 |
| 05/18/2026 12:16 | 3 | 31.8025 |
| 05/18/2026 12:16 | 52 | 31.82 |
| 05/18/2026 12:16 | 200 | 31.815 |
| 05/18/2026 12:16 | 3 | 31.82 |
| 05/18/2026 12:16 | 34 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 2 | 31.815 |
| 05/18/2026 12:16 | 98 | 31.815 |
| 05/18/2026 12:16 | 60 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.815 |
| 05/18/2026 12:16 | 11 | 31.82 |
| 05/18/2026 12:16 | 3 | 31.82 |
| 05/18/2026 12:16 | 71 | 31.82 |
| 05/18/2026 12:16 | 29 | 31.82 |
| 05/18/2026 12:16 | 14 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 3 | 31.82 |
| 05/18/2026 12:16 | 200 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 739 | 31.82 |
| 05/18/2026 12:16 | 461 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 400 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 78 | 31.82 |
| 05/18/2026 12:16 | 113 | 31.8101 |
| 05/18/2026 12:16 | 9 | 31.8235 |
| 05/18/2026 12:16 | 24 | 31.814 |
| 05/18/2026 12:16 | 100 | 31.825 |
| 05/18/2026 12:16 | 100 | 31.825 |
| 05/18/2026 12:16 | 1 | 31.8097 |
| 05/18/2026 12:16 | 200 | 31.825 |
| 05/18/2026 12:16 | 67 | 31.815358 |
| 05/18/2026 12:16 | 42 | 31.815358 |
| 05/18/2026 12:16 | 10 | 31.815358 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 100 | 31.7994 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 10 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 1 | 31.7994 |
| 05/18/2026 12:16 | 100 | 31.825 |
| 05/18/2026 12:16 | 800 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 6 | 31.825 |
| 05/18/2026 12:16 | 10 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 9 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 6 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 200 | 31.825 |
| 05/18/2026 12:16 | 200 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 100 | 31.825 |
| 05/18/2026 12:16 | 6 | 31.825 |
| 05/18/2026 12:16 | 5 | 31.825 |
| 05/18/2026 12:16 | 56 | 31.825 |
| 05/18/2026 12:16 | 18 | 31.82 |
| 05/18/2026 12:16 | 1 | 31.82 |
| 05/18/2026 12:16 | 50 | 31.82 |
| 05/18/2026 12:16 | 100 | 31.82 |
| 05/18/2026 12:16 | 5 | 31.82 |
| 05/18/2026 12:16 | 50 | 31.82 |
| 05/18/2026 12:16 | 50 | 31.82 |
| 05/18/2026 12:16 | 5 | 31.82 |
| 05/18/2026 12:16 | 350 | 31.82 |
| 05/18/2026 12:16 | 10 | 31.82 |
| 05/18/2026 12:16 | 5 | 31.82 |
| 05/18/2026 12:16 | 41 | 31.815 |
| 05/18/2026 12:16 | 50 | 31.815 |
| 05/18/2026 12:16 | 12 | 31.8062 |
| 05/18/2026 12:16 | 16 | 31.809409 |
| 05/18/2026 12:16 | 100 | 31.815 |
| 05/18/2026 12:16 | 100 | 31.815 |
| 05/18/2026 12:16 | 100 | 31.815 |
| 05/18/2026 12:16 | 5 | 31.805 |
| 05/18/2026 12:16 | 100 | 31.815 |
| 05/18/2026 12:16 | 17 | 31.81 |
| 05/18/2026 12:16 | 50 | 31.81 |
| 05/18/2026 12:16 | 100 | 31.81 |
| 05/18/2026 12:16 | 50 | 31.81 |
| 05/18/2026 12:16 | 50 | 31.81 |
| 05/18/2026 12:16 | 100 | 31.81 |
| 05/18/2026 12:16 | 14 | 31.81 |
| 05/18/2026 12:16 | 100 | 31.81 |
| 05/18/2026 12:16 | 10 | 31.81 |
| 05/18/2026 12:16 | 100 | 31.81 |
| 05/18/2026 12:16 | 85 | 31.81 |
| 05/18/2026 12:16 | 15 | 31.81 |
| 05/18/2026 12:16 | 71 | 31.81 |
| 05/18/2026 12:16 | 297 | 31.81 |
| 05/18/2026 12:16 | 3 | 31.81 |
| 05/18/2026 12:16 | 114 | 31.8041 |
| 05/18/2026 12:16 | 100 | 31.805 |
| 05/18/2026 12:16 | 50 | 31.805 |
| 05/18/2026 12:16 | 100 | 31.805 |
| 05/18/2026 12:15 | 62 | 31.8098 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 1 | 31.805 |
| 05/18/2026 12:15 | 33 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 165 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 200 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 12 | 31.804 |
| 05/18/2026 12:15 | 109 | 31.804 |
| 05/18/2026 12:15 | 25 | 31.765 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 70 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 15 | 31.81 |
| 05/18/2026 12:15 | 185 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 200 | 31.81 |
| 05/18/2026 12:15 | 200 | 31.81 |
| 05/18/2026 12:15 | 15 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 200 | 31.81 |
| 05/18/2026 12:15 | 385 | 31.81 |
| 05/18/2026 12:15 | 15 | 31.81 |
| 05/18/2026 12:15 | 85 | 31.81 |
| 05/18/2026 12:15 | 330 | 31.815 |
| 05/18/2026 12:15 | 10 | 31.8087 |
| 05/18/2026 12:15 | 99 | 31.805138 |
| 05/18/2026 12:15 | 10 | 31.805138 |
| 05/18/2026 12:15 | 10 | 31.805138 |
| 05/18/2026 12:15 | 1 | 31.805 |
| 05/18/2026 12:15 | 40 | 31.795 |
| 05/18/2026 12:15 | 100 | 31.815 |
| 05/18/2026 12:15 | 1 | 31.815 |
| 05/18/2026 12:15 | 6 | 31.815 |
| 05/18/2026 12:15 | 198 | 31.815 |
| 05/18/2026 12:15 | 200 | 31.815 |
| 05/18/2026 12:15 | 198 | 31.815 |
| 05/18/2026 12:15 | 198 | 31.815 |
| 05/18/2026 12:15 | 5 | 31.8021 |
| 05/18/2026 12:15 | 8 | 31.8024 |
| 05/18/2026 12:15 | 150 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 94 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 200 | 31.81 |
| 05/18/2026 12:15 | 10 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.7941 |
| 05/18/2026 12:15 | 145 | 31.81 |
| 05/18/2026 12:15 | 200 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 48 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 5 | 31.81 |
| 05/18/2026 12:15 | 200 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 40 | 31.805 |
| 05/18/2026 12:15 | 60 | 31.805 |
| 05/18/2026 12:15 | 853 | 31.805 |
| 05/18/2026 12:15 | 95 | 31.81 |
| 05/18/2026 12:15 | 5 | 31.81 |
| 05/18/2026 12:15 | 3 | 31.81 |
| 05/18/2026 12:15 | 350 | 31.81 |
| 05/18/2026 12:15 | 5 | 31.81 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 50 | 31.81 |
| 05/18/2026 12:15 | 50 | 31.81 |
| 05/18/2026 12:15 | 3 | 31.81 |
| 05/18/2026 12:15 | 50 | 31.805 |
| 05/18/2026 12:15 | 77 | 31.81 |
| 05/18/2026 12:15 | 50 | 31.81 |
| 05/18/2026 12:15 | 50 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.81 |
| 05/18/2026 12:15 | 50 | 31.81 |
| 05/18/2026 12:15 | 332 | 31.81 |
| 05/18/2026 12:15 | 62 | 31.81 |
| 05/18/2026 12:15 | 6 | 31.805 |
| 05/18/2026 12:15 | 50 | 31.805 |
| 05/18/2026 12:15 | 13 | 31.80 |
| 05/18/2026 12:15 | 130 | 31.80 |
| 05/18/2026 12:15 | 16 | 31.798979 |
| 05/18/2026 12:15 | 200 | 31.80 |
| 05/18/2026 12:15 | 100 | 31.80 |
| 05/18/2026 12:15 | 200 | 31.80 |
| 05/18/2026 12:15 | 100 | 31.7885 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:15 | 1 | 31.805 |
| 05/18/2026 12:15 | 100 | 31.805 |
| 05/18/2026 12:14 | 100 | 31.7628 |
| 05/18/2026 12:14 | 100 | 31.7884 |
| 05/18/2026 12:14 | 324 | 31.8006 |
| 05/18/2026 12:14 | 100 | 31.7626 |
| 05/18/2026 12:14 | 45 | 31.805 |
| 05/18/2026 12:14 | 59 | 31.805 |
| 05/18/2026 12:14 | 0 | 31.80 |
| 05/18/2026 12:14 | 78 | 31.805 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 3 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 28 | 31.80 |
| 05/18/2026 12:14 | 50 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 72 | 31.80 |
| 05/18/2026 12:14 | 40 | 31.80 |
| 05/18/2026 12:14 | 10 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 43 | 31.80 |
| 05/18/2026 12:14 | 5 | 31.795 |
| 05/18/2026 12:14 | 72 | 31.795 |
| 05/18/2026 12:14 | 17 | 31.795 |
| 05/18/2026 12:14 | 100 | 31.7625 |
| 05/18/2026 12:14 | 100 | 31.795 |
| 05/18/2026 12:14 | 183 | 31.795 |
| 05/18/2026 12:14 | 100 | 31.795 |
| 05/18/2026 12:14 | 12 | 31.802 |
| 05/18/2026 12:14 | 100 | 31.7882 |
| 05/18/2026 12:14 | 95 | 31.802 |
| 05/18/2026 12:14 | 26 | 31.795 |
| 05/18/2026 12:14 | 15 | 31.80 |
| 05/18/2026 12:14 | 79 | 31.795 |
| 05/18/2026 12:14 | 100 | 31.795 |
| 05/18/2026 12:14 | 117 | 31.8021 |
| 05/18/2026 12:14 | 157 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.795 |
| 05/18/2026 12:14 | 100 | 31.795 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 75 | 31.80 |
| 05/18/2026 12:14 | 200 | 31.795 |
| 05/18/2026 12:14 | 1 | 31.795 |
| 05/18/2026 12:14 | 2 | 31.795 |
| 05/18/2026 12:14 | 25 | 31.795 |
| 05/18/2026 12:14 | 115 | 31.795 |
| 05/18/2026 12:14 | 200 | 31.788 |
| 05/18/2026 12:14 | 50 | 31.795 |
| 05/18/2026 12:14 | 16 | 31.7612 |
| 05/18/2026 12:14 | 5 | 31.795 |
| 05/18/2026 12:14 | 23 | 31.8022 |
| 05/18/2026 12:14 | 11 | 31.7923 |
| 05/18/2026 12:14 | 100 | 31.79 |
| 05/18/2026 12:14 | 100 | 31.79 |
| 05/18/2026 12:14 | 50 | 31.79 |
| 05/18/2026 12:14 | 40 | 31.795 |
| 05/18/2026 12:14 | 2 | 31.795 |
| 05/18/2026 12:14 | 1 | 31.79 |
| 05/18/2026 12:14 | 91 | 31.795 |
| 05/18/2026 12:14 | 8 | 31.795 |
| 05/18/2026 12:14 | 3 | 31.80 |
| 05/18/2026 12:14 | 73 | 31.795 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 20 | 31.80 |
| 05/18/2026 12:14 | 184 | 31.80 |
| 05/18/2026 12:14 | 300 | 31.80 |
| 05/18/2026 12:14 | 200 | 31.80 |
| 05/18/2026 12:14 | 20 | 31.80 |
| 05/18/2026 12:14 | 300 | 31.80 |
| 05/18/2026 12:14 | 900 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 300 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 300 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 100 | 31.80 |
| 05/18/2026 12:14 | 500 | 31.80 |
| 05/18/2026 12:14 | 72 | 31.80 |
| 05/18/2026 12:14 | 110 | 31.803992 |
| 05/18/2026 12:14 | 10 | 31.803992 |
| 05/18/2026 12:14 | 100 | 31.7864 |
| 05/18/2026 12:14 | 30 | 31.80 |
| 05/18/2026 12:14 | 10 | 31.80411 |
| 05/18/2026 12:14 | 100 | 31.7604 |
| 05/18/2026 12:14 | 100 | 31.7604 |
| 05/18/2026 12:14 | 200 | 31.805 |
| 05/18/2026 12:14 | 40 | 31.7604 |
| 05/18/2026 12:14 | 200 | 31.7854 |
| 05/18/2026 12:13 | 28 | 31.805 |
| 05/18/2026 12:13 | 72 | 31.805 |
| 05/18/2026 12:13 | 185 | 31.805 |
| 05/18/2026 12:13 | 20 | 31.805 |
| 05/18/2026 12:13 | 600 | 31.7594 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.7594 |
| 05/18/2026 12:13 | 198 | 31.805 |
| 05/18/2026 12:13 | 195 | 31.805 |
| 05/18/2026 12:13 | 5 | 31.805 |
| 05/18/2026 12:13 | 108 | 31.7957 |
| 05/18/2026 12:13 | 200 | 31.7593 |
| 05/18/2026 12:13 | 100 | 31.7666 |
| 05/18/2026 12:13 | 13 | 31.7957 |
| 05/18/2026 12:13 | 100 | 31.7875 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 10 | 31.80 |
| 05/18/2026 12:13 | 5 | 31.805 |
| 05/18/2026 12:13 | 95 | 31.805 |
| 05/18/2026 12:13 | 5 | 31.805 |
| 05/18/2026 12:13 | 2 | 31.7942 |
| 05/18/2026 12:13 | 50 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 50 | 31.805 |
| 05/18/2026 12:13 | 23 | 31.8013 |
| 05/18/2026 12:13 | 21 | 31.8021 |
| 05/18/2026 12:13 | 45 | 31.805 |
| 05/18/2026 12:13 | 10 | 31.802398 |
| 05/18/2026 12:13 | 12 | 31.793 |
| 05/18/2026 12:13 | 107 | 31.793 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 39 | 31.805 |
| 05/18/2026 12:13 | 60 | 31.805 |
| 05/18/2026 12:13 | 115 | 31.805 |
| 05/18/2026 12:13 | 100 | 31.805 |
| 05/18/2026 12:13 | 117 | 31.7926 |
| 05/18/2026 12:13 | 100 | 31.7577 |
| 05/18/2026 12:12 | 1 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 10 | 31.805 |
| 05/18/2026 12:12 | 100 | 31.8001 |
| 05/18/2026 12:12 | 30 | 31.8001 |
| 05/18/2026 12:12 | 200 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.8001 |
| 05/18/2026 12:12 | 18 | 31.8001 |
| 05/18/2026 12:12 | 400 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.8001 |
| 05/18/2026 12:12 | 52 | 31.8001 |
| 05/18/2026 12:12 | 300 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 200 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 30 | 31.80 |
| 05/18/2026 12:12 | 400 | 31.80 |
| 05/18/2026 12:12 | 18 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 60 | 31.80 |
| 05/18/2026 12:12 | 200 | 31.8001 |
| 05/18/2026 12:12 | 52 | 31.80 |
| 05/18/2026 12:12 | 300 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.8001 |
| 05/18/2026 12:12 | 164 | 31.8001 |
| 05/18/2026 12:12 | 125 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 200 | 31.80 |
| 05/18/2026 12:12 | 11 | 31.8001 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 400 | 31.8001 |
| 05/18/2026 12:12 | 164 | 31.80 |
| 05/18/2026 12:12 | 125 | 31.80 |
| 05/18/2026 12:12 | 11 | 31.80 |
| 05/18/2026 12:12 | 400 | 31.80 |
| 05/18/2026 12:12 | 5 | 31.7644 |
| 05/18/2026 12:12 | 42 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.805 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 3 | 31.80 |
| 05/18/2026 12:12 | 5 | 31.80 |
| 05/18/2026 12:12 | 268 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 163 | 31.801025 |
| 05/18/2026 12:12 | 61 | 31.802 |
| 05/18/2026 12:12 | 11 | 31.80 |
| 05/18/2026 12:12 | 139 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.802 |
| 05/18/2026 12:12 | 61 | 31.805 |
| 05/18/2026 12:12 | 258 | 31.802 |
| 05/18/2026 12:12 | 30 | 31.8017 |
| 05/18/2026 12:12 | 280 | 31.805 |
| 05/18/2026 12:12 | 184 | 31.8018 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 500 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 100 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 130 | 31.805 |
| 05/18/2026 12:12 | 70 | 31.805 |
| 05/18/2026 12:12 | 100 | 31.805 |
| 05/18/2026 12:12 | 100 | 31.805 |
| 05/18/2026 12:12 | 198 | 31.805 |
| 05/18/2026 12:12 | 198 | 31.805 |
| 05/18/2026 12:12 | 198 | 31.805 |
| 05/18/2026 12:12 | 300 | 31.805 |
| 05/18/2026 12:12 | 198 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 400 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 500 | 31.805 |
| 05/18/2026 12:12 | 230 | 31.805 |
| 05/18/2026 12:12 | 270 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 800 | 31.805 |
| 05/18/2026 12:12 | 800 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 500 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 200 | 31.805 |
| 05/18/2026 12:12 | 1 | 31.80 |
| 05/18/2026 12:12 | 1 | 31.805 |
| 05/18/2026 12:12 | 1 | 31.805 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 20 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 50 | 31.80 |
| 05/18/2026 12:12 | 50 | 31.80 |
| 05/18/2026 12:12 | 3324 | 31.80 |
| 05/18/2026 12:12 | 176 | 31.80 |
| 05/18/2026 12:12 | 24 | 31.80 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 50 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 75 | 31.7615 |
| 05/18/2026 12:12 | 16 | 31.7844 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 43 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.795 |
| 05/18/2026 12:12 | 31 | 31.80 |
| 05/18/2026 12:12 | 64 | 31.80 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 7 | 31.7616 |
| 05/18/2026 12:12 | 13 | 31.798897 |
| 05/18/2026 12:12 | 114 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 27 | 31.80 |
| 05/18/2026 12:12 | 52 | 31.786629 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 90 | 31.7616 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 6 | 31.7615 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 9 | 31.784 |
| 05/18/2026 12:12 | 12 | 31.784 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 112 | 31.784 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 100 | 31.795 |
| 05/18/2026 12:12 | 95 | 31.80 |
| 05/18/2026 12:12 | 800 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.80 |
| 05/18/2026 12:12 | 100 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 100 | 31.7613 |
| 05/18/2026 12:12 | 1 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 5 | 31.795 |
| 05/18/2026 12:12 | 4 | 31.795 |
| 05/18/2026 12:12 | 100 | 31.795 |
| 05/18/2026 12:12 | 17 | 31.783892 |
| 05/18/2026 12:12 | 6 | 31.795 |
| 05/18/2026 12:12 | 68 | 31.783883 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 7 | 31.79 |
| 05/18/2026 12:12 | 5 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 5 | 31.79 |
| 05/18/2026 12:12 | 3 | 31.79 |
| 05/18/2026 12:12 | 150 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 5 | 31.785 |
| 05/18/2026 12:12 | 50 | 31.7857 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.785 |
| 05/18/2026 12:12 | 3 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 51 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 5 | 31.79 |
| 05/18/2026 12:12 | 50 | 31.785 |
| 05/18/2026 12:12 | 50 | 31.79 |
| 05/18/2026 12:12 | 250 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 62 | 31.79 |
| 05/18/2026 12:12 | 100 | 31.785 |
| 05/18/2026 12:12 | 50 | 31.785 |
| 05/18/2026 12:12 | 100 | 31.79 |
| 05/18/2026 12:12 | 5 | 31.785 |
| 05/18/2026 12:12 | 6 | 31.785 |
| 05/18/2026 12:12 | 100 | 31.7609 |
| 05/18/2026 12:12 | 5 | 31.7609 |
| 05/18/2026 12:12 | 64 | 31.7829 |
| 05/18/2026 12:12 | 5 | 31.785 |
| 05/18/2026 12:12 | 6 | 31.785 |
| 05/18/2026 12:12 | 5 | 31.785 |
| 05/18/2026 12:12 | 5 | 31.785 |
| 05/18/2026 12:12 | 4 | 31.785 |
| 05/18/2026 12:11 | 4 | 31.785 |
| 05/18/2026 12:11 | 151 | 31.785 |
| 05/18/2026 12:11 | 300 | 31.785 |
| 05/18/2026 12:11 | 5 | 31.7609 |
| 05/18/2026 12:11 | 100 | 31.7526 |
| 05/18/2026 12:11 | 100 | 31.7526 |