Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
13:18:52
|
Geld
22.11.2024 -
13:18:52
|
Geld Volumen |
Brief
22.11.2024 -
13:18:52
|
Brief Volumen |
|---|---|---|---|---|
|
34.80
-0.58
(
-1.64% )
|
34.78
|
700 |
34.79
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:18 | 100 | 34.785 |
| 11/22/2024 13:18 | 85 | 34.785 |
| 11/22/2024 13:18 | 100 | 34.785 |
| 11/22/2024 13:18 | 8 | 34.785 |
| 11/22/2024 13:18 | 17 | 34.7881 |
| 11/22/2024 13:18 | 100 | 34.785 |
| 11/22/2024 13:18 | 15 | 34.785 |
| 11/22/2024 13:18 | 13 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.789 |
| 11/22/2024 13:18 | 83 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.785 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.785 |
| 11/22/2024 13:18 | 97 | 34.79 |
| 11/22/2024 13:18 | 3 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 98 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 72 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 138 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 83 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 1 | 34.79 |
| 11/22/2024 13:18 | 1 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 75 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 17 | 34.79 |
| 11/22/2024 13:18 | 2 | 34.79 |
| 11/22/2024 13:18 | 81 | 34.79 |
| 11/22/2024 13:18 | 1 | 34.79 |
| 11/22/2024 13:18 | 1 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 115 | 34.79 |
| 11/22/2024 13:18 | 119 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 55 | 34.79 |
| 11/22/2024 13:18 | 21 | 34.79 |
| 11/22/2024 13:18 | 44 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 15 | 34.79 |
| 11/22/2024 13:18 | 9 | 34.79 |
| 11/22/2024 13:18 | 91 | 34.79 |
| 11/22/2024 13:18 | 154 | 34.79 |
| 11/22/2024 13:18 | 20 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 76 | 34.79 |
| 11/22/2024 13:18 | 25 | 34.79 |
| 11/22/2024 13:18 | 75 | 34.79 |
| 11/22/2024 13:18 | 25 | 34.79 |
| 11/22/2024 13:18 | 96 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.79 |
| 11/22/2024 13:18 | 43 | 34.79 |
| 11/22/2024 13:18 | 57 | 34.79 |
| 11/22/2024 13:18 | 100 | 34.789 |
| 11/22/2024 13:18 | 100 | 34.789 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 18 | 34.795 |
| 11/22/2024 13:18 | 126 | 34.795 |
| 11/22/2024 13:18 | 23 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.7892 |
| 11/22/2024 13:18 | 2 | 34.7995 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 200 | 34.80 |
| 11/22/2024 13:18 | 2 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.7955 |
| 11/22/2024 13:18 | 135 | 34.7925 |
| 11/22/2024 13:18 | 145 | 34.795 |
| 11/22/2024 13:18 | 2 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.7888 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.7888 |
| 11/22/2024 13:18 | 6 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.7915 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 400 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.795 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 150 | 34.80 |
| 11/22/2024 13:18 | 76 | 34.80 |
| 11/22/2024 13:18 | 4 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 1 | 34.80 |
| 11/22/2024 13:18 | 2 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 200 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 600 | 34.80 |
| 11/22/2024 13:18 | 363 | 34.80 |
| 11/22/2024 13:18 | 1 | 34.80 |
| 11/22/2024 13:18 | 3 | 34.80 |
| 11/22/2024 13:18 | 5 | 34.80 |
| 11/22/2024 13:18 | 12 | 34.80 |
| 11/22/2024 13:18 | 25 | 34.80 |
| 11/22/2024 13:18 | 56 | 34.80 |
| 11/22/2024 13:18 | 10 | 34.80 |
| 11/22/2024 13:18 | 1 | 34.80 |
| 11/22/2024 13:18 | 123 | 34.80 |
| 11/22/2024 13:18 | 108 | 34.80 |
| 11/22/2024 13:18 | 21 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 1389 | 34.805 |
| 11/22/2024 13:18 | 110 | 34.805 |
| 11/22/2024 13:18 | 30 | 34.8047 |
| 11/22/2024 13:18 | 100 | 34.7884 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.81 |
| 11/22/2024 13:18 | 10 | 34.805 |
| 11/22/2024 13:18 | 93 | 34.80 |
| 11/22/2024 13:18 | 4 | 34.80 |
| 11/22/2024 13:18 | 3 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 250 | 34.8082 |
| 11/22/2024 13:18 | 2 | 34.805 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 20 | 34.80 |
| 11/22/2024 13:18 | 100 | 34.80 |
| 11/22/2024 13:18 | 200 | 34.80 |
| 11/22/2024 13:18 | 200 | 34.80 |
| 11/22/2024 13:18 | 170 | 34.80 |
| 11/22/2024 13:18 | 200 | 34.80 |
| 11/22/2024 13:18 | 30 | 34.80 |
| 11/22/2024 13:17 | 3 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.80 |
| 11/22/2024 13:17 | 11 | 34.80 |
| 11/22/2024 13:17 | 3 | 34.80 |
| 11/22/2024 13:17 | 300 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.80 |
| 11/22/2024 13:17 | 114 | 34.80 |
| 11/22/2024 13:17 | 86 | 34.80 |
| 11/22/2024 13:17 | 87 | 34.80 |
| 11/22/2024 13:17 | 13 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 4 | 34.80 |
| 11/22/2024 13:17 | 5 | 34.80 |
| 11/22/2024 13:17 | 96 | 34.80 |
| 11/22/2024 13:17 | 4 | 34.80 |
| 11/22/2024 13:17 | 20 | 34.8004 |
| 11/22/2024 13:17 | 72 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 208 | 34.80 |
| 11/22/2024 13:17 | 120 | 34.80 |
| 11/22/2024 13:17 | 187 | 34.80 |
| 11/22/2024 13:17 | 13 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 95 | 34.805 |
| 11/22/2024 13:17 | 5 | 34.805 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 20 | 34.8005 |
| 11/22/2024 13:17 | 95 | 34.805 |
| 11/22/2024 13:17 | 900 | 34.80 |
| 11/22/2024 13:17 | 32 | 34.8009 |
| 11/22/2024 13:17 | 1200 | 34.80 |
| 11/22/2024 13:17 | 20 | 34.8038 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.81 |
| 11/22/2024 13:17 | 100 | 34.805 |
| 11/22/2024 13:17 | 42 | 34.80 |
| 11/22/2024 13:17 | 65 | 34.80 |
| 11/22/2024 13:17 | 20 | 34.80 |
| 11/22/2024 13:17 | 20 | 34.80 |
| 11/22/2024 13:17 | 1200 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 97 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 200 | 34.80 |
| 11/22/2024 13:17 | 300 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 5 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 500 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 3 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 29 | 34.80 |
| 11/22/2024 13:17 | 200 | 34.80 |
| 11/22/2024 13:17 | 128 | 34.80 |
| 11/22/2024 13:17 | 10 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 49 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 51 | 34.80 |
| 11/22/2024 13:17 | 125 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 49 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 51 | 34.795 |
| 11/22/2024 13:17 | 2 | 34.795 |
| 11/22/2024 13:17 | 23 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.79 |
| 11/22/2024 13:17 | 44 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 1072 | 34.80 |
| 11/22/2024 13:17 | 28 | 34.80 |
| 11/22/2024 13:17 | 44 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.79 |
| 11/22/2024 13:17 | 21 | 34.79 |
| 11/22/2024 13:17 | 100 | 34.79 |
| 11/22/2024 13:17 | 11 | 34.79 |
| 11/22/2024 13:17 | 100 | 34.7831 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 21 | 34.80 |
| 11/22/2024 13:17 | 79 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 56 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.7872 |
| 11/22/2024 13:17 | 2 | 34.795 |
| 11/22/2024 13:17 | 2 | 34.7901 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 98 | 34.795 |
| 11/22/2024 13:17 | 97 | 34.795 |
| 11/22/2024 13:17 | 2 | 34.795 |
| 11/22/2024 13:17 | 98 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 1 | 34.7825 |
| 11/22/2024 13:17 | 2 | 34.795 |
| 11/22/2024 13:17 | 1 | 34.795 |
| 11/22/2024 13:17 | 1 | 34.7912 |
| 11/22/2024 13:17 | 2 | 34.795 |
| 11/22/2024 13:17 | 1 | 34.793 |
| 11/22/2024 13:17 | 2 | 34.7823 |
| 11/22/2024 13:17 | 1 | 34.7947 |
| 11/22/2024 13:17 | 250 | 34.7976 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 112 | 34.79 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 14 | 34.80 |
| 11/22/2024 13:17 | 86 | 34.80 |
| 11/22/2024 13:17 | 47 | 34.79 |
| 11/22/2024 13:17 | 82 | 34.80 |
| 11/22/2024 13:17 | 144 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 343 | 34.80 |
| 11/22/2024 13:17 | 3 | 34.80 |
| 11/22/2024 13:17 | 29 | 34.80 |
| 11/22/2024 13:17 | 98 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.80 |
| 11/22/2024 13:17 | 28 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 320 | 34.80 |
| 11/22/2024 13:17 | 200 | 34.80 |
| 11/22/2024 13:17 | 45 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 32 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 155 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 11 | 34.80 |
| 11/22/2024 13:17 | 200 | 34.80 |
| 11/22/2024 13:17 | 300 | 34.80 |
| 11/22/2024 13:17 | 217 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 28 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 89 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 45 | 34.795 |
| 11/22/2024 13:17 | 11 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 200 | 34.80 |
| 11/22/2024 13:17 | 1 | 34.795 |
| 11/22/2024 13:17 | 2 | 34.795 |
| 11/22/2024 13:17 | 77 | 34.795 |
| 11/22/2024 13:17 | 20 | 34.795 |
| 11/22/2024 13:17 | 300 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 100 | 34.795 |
| 11/22/2024 13:17 | 1 | 34.795 |
| 11/22/2024 13:17 | 100 | 34.80 |
| 11/22/2024 13:17 | 70 | 34.795 |
| 11/22/2024 13:17 | 30 | 34.795 |
| 11/22/2024 13:16 | 15 | 34.797 |
| 11/22/2024 13:16 | 98 | 34.795 |
| 11/22/2024 13:16 | 2 | 34.795 |
| 11/22/2024 13:16 | 98 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 2 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.7902 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 2 | 34.795 |
| 11/22/2024 13:16 | 400 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 198 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 20 | 34.7947 |
| 11/22/2024 13:16 | 100 | 34.80 |
| 11/22/2024 13:16 | 97 | 34.795 |
| 11/22/2024 13:16 | 1 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.7865 |
| 11/22/2024 13:16 | 1 | 34.795 |
| 11/22/2024 13:16 | 10 | 34.7999 |
| 11/22/2024 13:16 | 100 | 34.80 |
| 11/22/2024 13:16 | 10 | 34.7917 |
| 11/22/2024 13:16 | 3000 | 34.7999 |
| 11/22/2024 13:16 | 2 | 34.795 |
| 11/22/2024 13:16 | 100 | 34.7905 |
| 11/22/2024 13:16 | 100 | 34.80 |
| 11/22/2024 13:16 | 6 | 34.80 |
| 11/22/2024 13:16 | 1 | 34.795 |
| 11/22/2024 13:16 | 1 | 34.7959 |
| 11/22/2024 13:16 | 1 | 34.7848 |
| 11/22/2024 13:16 | 1 | 34.7848 |
| 11/22/2024 13:16 | 5 | 34.7848 |
| 11/22/2024 13:16 | 6 | 34.7848 |
| 11/22/2024 13:16 | 10 | 34.7848 |
| 11/22/2024 13:16 | 1 | 34.80 |
| 11/22/2024 13:16 | 5 | 34.7988 |
| 11/22/2024 13:16 | 1 | 34.7988 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 2 | 34.795 |
| 11/22/2024 13:16 | 1 | 34.7834 |
| 11/22/2024 13:16 | 100 | 34.795 |
| 11/22/2024 13:16 | 3 | 34.79 |
| 11/22/2024 13:16 | 29 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 62 | 34.79 |
| 11/22/2024 13:16 | 38 | 34.79 |
| 11/22/2024 13:16 | 2 | 34.79 |
| 11/22/2024 13:16 | 60 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.7865 |
| 11/22/2024 13:16 | 11 | 34.785 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.785 |
| 11/22/2024 13:16 | 93 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.785 |
| 11/22/2024 13:16 | 107 | 34.79 |
| 11/22/2024 13:16 | 200 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 300 | 34.79 |
| 11/22/2024 13:16 | 100 | 34.785 |
| 11/22/2024 13:16 | 101 | 34.78 |
| 11/22/2024 13:16 | 100 | 34.785 |
| 11/22/2024 13:16 | 100 | 34.79 |
| 11/22/2024 13:16 | 3 | 34.785 |
| 11/22/2024 13:16 | 2 | 34.785 |
| 11/22/2024 13:16 | 100 | 34.7865 |
| 11/22/2024 13:15 | 100 | 34.7869 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 8 | 34.785 |
| 11/22/2024 13:15 | 100 | 34.7869 |
| 11/22/2024 13:15 | 100 | 34.7869 |
| 11/22/2024 13:15 | 2 | 34.7831 |
| 11/22/2024 13:15 | 1 | 34.7794 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 65 | 34.79 |
| 11/22/2024 13:15 | 4 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 1 | 34.79 |
| 11/22/2024 13:15 | 35 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.795 |
| 11/22/2024 13:15 | 100 | 34.795 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 20 | 34.79 |
| 11/22/2024 13:15 | 49 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 40 | 34.79 |
| 11/22/2024 13:15 | 26 | 34.79 |
| 11/22/2024 13:15 | 33 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.79 |
| 11/22/2024 13:15 | 100 | 34.785 |
| 11/22/2024 13:15 | 46 | 34.785 |
| 11/22/2024 13:15 | 200 | 34.785 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 97 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.785 |
| 11/22/2024 13:15 | 3 | 34.78 |
| 11/22/2024 13:15 | 55 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 55 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 98 | 34.78 |
| 11/22/2024 13:15 | 86 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 57 | 34.78 |
| 11/22/2024 13:15 | 170 | 34.78 |
| 11/22/2024 13:15 | 32 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 20 | 34.78 |
| 11/22/2024 13:15 | 37 | 34.78 |
| 11/22/2024 13:15 | 6 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 300 | 34.78 |
| 11/22/2024 13:15 | 4 | 34.78 |
| 11/22/2024 13:15 | 130 | 34.78 |
| 11/22/2024 13:15 | 20 | 34.78 |
| 11/22/2024 13:15 | 23 | 34.78 |
| 11/22/2024 13:15 | 32 | 34.78 |
| 11/22/2024 13:15 | 2 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 57 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 12 | 34.775 |
| 11/22/2024 13:15 | 13 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 5 | 34.7776 |
| 11/22/2024 13:15 | 100 | 34.7756 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.7886 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 23 | 34.775 |
| 11/22/2024 13:15 | 6 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.7886 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 3 | 34.775 |
| 11/22/2024 13:15 | 75 | 34.775 |
| 11/22/2024 13:15 | 1 | 34.775 |
| 11/22/2024 13:15 | 45 | 34.78 |
| 11/22/2024 13:15 | 117 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 2 | 34.775 |
| 11/22/2024 13:15 | 22 | 34.775 |
| 11/22/2024 13:15 | 814 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 198 | 34.775 |
| 11/22/2024 13:15 | 4 | 34.7752 |
| 11/22/2024 13:15 | 2 | 34.775 |
| 11/22/2024 13:15 | 1 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.7888 |
| 11/22/2024 13:15 | 6 | 34.775 |
| 11/22/2024 13:15 | 202 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.78 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 198 | 34.775 |
| 11/22/2024 13:15 | 602 | 34.78 |
| 11/22/2024 13:15 | 198 | 34.775 |
| 11/22/2024 13:15 | 118 | 34.77 |
| 11/22/2024 13:15 | 104 | 34.77 |
| 11/22/2024 13:15 | 5 | 34.775 |
| 11/22/2024 13:15 | 139 | 34.77 |
| 11/22/2024 13:15 | 100 | 34.775 |
| 11/22/2024 13:15 | 801 | 34.775 |
| 11/22/2024 13:15 | 20 | 34.7774 |
| 11/22/2024 13:15 | 198 | 34.775 |
| 11/22/2024 13:15 | 100 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 300 | 34.77 |
| 11/22/2024 13:14 | 2 | 34.7846 |
| 11/22/2024 13:14 | 3 | 34.775 |
| 11/22/2024 13:14 | 86 | 34.77 |
| 11/22/2024 13:14 | 28 | 34.77 |
| 11/22/2024 13:14 | 39 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:14 | 4 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:14 | 47 | 34.775 |
| 11/22/2024 13:14 | 47 | 34.775 |
| 11/22/2024 13:14 | 35 | 34.775 |
| 11/22/2024 13:14 | 12 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 83 | 34.78 |
| 11/22/2024 13:14 | 1 | 34.78 |
| 11/22/2024 13:14 | 16 | 34.78 |
| 11/22/2024 13:14 | 84 | 34.78 |
| 11/22/2024 13:14 | 752 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 64 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 43 | 34.7785 |
| 11/22/2024 13:14 | 150 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.7848 |
| 11/22/2024 13:14 | 1 | 34.7732 |
| 11/22/2024 13:14 | 2 | 34.77 |
| 11/22/2024 13:14 | 36 | 34.775 |
| 11/22/2024 13:14 | 5 | 34.775 |
| 11/22/2024 13:14 | 2 | 34.775 |
| 11/22/2024 13:14 | 57 | 34.77 |
| 11/22/2024 13:14 | 43 | 34.77 |
| 11/22/2024 13:14 | 3 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:14 | 53 | 34.77 |
| 11/22/2024 13:14 | 1 | 34.77 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:14 | 5 | 34.77 |
| 11/22/2024 13:14 | 730 | 34.77 |
| 11/22/2024 13:14 | 180 | 34.77 |
| 11/22/2024 13:14 | 1 | 34.7819 |
| 11/22/2024 13:14 | 6 | 34.77 |
| 11/22/2024 13:14 | 200 | 34.7889 |
| 11/22/2024 13:14 | 100 | 34.7889 |
| 11/22/2024 13:14 | 57 | 34.77 |
| 11/22/2024 13:14 | 123 | 34.77 |
| 11/22/2024 13:14 | 13 | 34.78 |
| 11/22/2024 13:14 | 110 | 34.775 |
| 11/22/2024 13:14 | 3 | 34.78 |
| 11/22/2024 13:14 | 84 | 34.78 |
| 11/22/2024 13:14 | 195 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 1 | 34.78 |
| 11/22/2024 13:14 | 1 | 34.78 |
| 11/22/2024 13:14 | 41 | 34.78 |
| 11/22/2024 13:14 | 59 | 34.775 |
| 11/22/2024 13:14 | 3 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 34 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 82 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 18 | 34.78 |
| 11/22/2024 13:14 | 198 | 34.78 |
| 11/22/2024 13:14 | 200 | 34.78 |
| 11/22/2024 13:14 | 200 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 200 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.78 |
| 11/22/2024 13:14 | 300 | 34.78 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 2 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.775 |
| 11/22/2024 13:14 | 2 | 34.775 |
| 11/22/2024 13:14 | 100 | 34.77 |
| 11/22/2024 13:13 | 100 | 34.7855 |