Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
02:00:00
|
Geld
21.10.2026 -
21:59:56
|
Geld Volumen |
Brief
21.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
25.79
-0.97
(
-3.62% )
|
25.77
|
20'100 |
25.78
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 02:00 | � | 25.79 |
| 10/22/2026 01:45 | 3 | 25.80 |
| 10/22/2026 01:16 | 85 | 25.77 |
| 10/22/2026 00:53 | 120 | 25.81 |
| 10/22/2026 00:53 | 480 | 25.81 |
| 10/22/2026 00:40 | 100 | 25.80 |
| 10/22/2026 00:13 | 20 | 25.82 |
| 10/22/2026 00:07 | 214 | 25.78 |
| 10/22/2026 00:07 | 46 | 25.78 |
| 10/22/2026 00:07 | 240 | 25.78 |
| 10/22/2026 00:04 | 75 | 25.79 |
| 10/21/2026 23:34 | 240 | 25.81 |
| 10/21/2026 23:20 | � | 25.79 |
| 10/21/2026 23:03 | 210 | 25.82 |
| 10/21/2026 23:03 | 100 | 25.82 |
| 10/21/2026 23:03 | 240 | 25.82 |
| 10/21/2026 23:03 | 200 | 25.81 |
| 10/21/2026 23:03 | 47 | 25.81 |
| 10/21/2026 23:03 | 10 | 25.81 |
| 10/21/2026 23:03 | 13 | 25.81 |
| 10/21/2026 23:03 | 30 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:02 | 10 | 25.81 |
| 10/21/2026 23:01 | 57 | 25.80 |
| 10/21/2026 23:01 | 7 | 25.80 |
| 10/21/2026 22:30 | 14 | 25.76 |
| 10/21/2026 22:30 | � | 25.79 |
| 10/21/2026 22:27 | 2 | 25.76 |
| 10/21/2026 22:27 | 20 | 25.76 |
| 10/21/2026 22:27 | 20 | 25.76 |
| 10/21/2026 22:27 | 20 | 25.76 |
| 10/21/2026 22:27 | 480 | 25.76 |
| 10/21/2026 22:26 | 500 | 25.78 |
| 10/21/2026 22:17 | 158 | 25.82 |
| 10/21/2026 22:17 | 23 | 25.80 |
| 10/21/2026 22:17 | 10 | 25.79 |
| 10/21/2026 22:17 | 10 | 25.79 |
| 10/21/2026 22:17 | 10 | 25.80 |
| 10/21/2026 22:17 | 10 | 25.80 |
| 10/21/2026 22:17 | 7 | 25.80 |
| 10/21/2026 22:09 | 17 | 25.81 |
| 10/21/2026 22:09 | 100 | 25.81 |
| 10/21/2026 22:09 | 17 | 25.81 |
| 10/21/2026 22:09 | 100 | 25.81 |
| 10/21/2026 22:09 | 1690 | 25.81 |
| 10/21/2026 22:04 | 1 | 25.83 |
| 10/21/2026 22:04 | 100 | 25.84 |
| 10/21/2026 22:04 | 57 | 25.84 |
| 10/21/2026 22:04 | 90 | 25.85 |
| 10/21/2026 22:04 | 10 | 25.85 |
| 10/21/2026 22:04 | 57 | 25.82 |
| 10/21/2026 22:01 | 4 | 25.82 |
| 10/21/2026 22:00 | 1 | 25.80 |
| 10/21/2026 22:00 | 1 | 25.80 |
| 10/21/2026 22:00 | � | 25.79 |
| 10/21/2026 22:00 | 1106770 | 25.79 |
| 10/21/2026 21:59 | 200 | 25.785 |
| 10/21/2026 21:59 | 39 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.785 |
| 10/21/2026 21:59 | 331 | 25.78 |
| 10/21/2026 21:59 | 300 | 25.785 |
| 10/21/2026 21:59 | 2 | 25.78 |
| 10/21/2026 21:59 | 400 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 23 | 25.775 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 14 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 87 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 500 | 25.78 |
| 10/21/2026 21:59 | 800 | 25.78 |
| 10/21/2026 21:59 | 500 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.77 |
| 10/21/2026 21:59 | 35 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 137 | 25.78 |
| 10/21/2026 21:59 | 700 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 1888 | 25.78 |
| 10/21/2026 21:59 | 5 | 25.78 |
| 10/21/2026 21:59 | 7 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 9 | 25.775 |
| 10/21/2026 21:59 | 38 | 25.78 |
| 10/21/2026 21:59 | 162 | 25.78 |
| 10/21/2026 21:59 | 38 | 25.78 |
| 10/21/2026 21:59 | 62 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 24 | 25.78 |
| 10/21/2026 21:59 | 400 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 400 | 25.775 |
| 10/21/2026 21:59 | 70 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 60 | 25.78 |
| 10/21/2026 21:59 | 1000 | 25.78 |
| 10/21/2026 21:59 | 400 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 60 | 25.78 |
| 10/21/2026 21:59 | 40 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 87 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 300 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 50 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 22 | 25.775 |
| 10/21/2026 21:59 | 50 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 10 | 25.775 |
| 10/21/2026 21:59 | 90 | 25.775 |
| 10/21/2026 21:59 | 10 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 300 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 104 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 24 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 45 | 25.775 |
| 10/21/2026 21:59 | 26 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 73 | 25.775 |
| 10/21/2026 21:59 | 783 | 25.775 |
| 10/21/2026 21:59 | 8 | 25.78 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 31 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 94 | 25.775 |
| 10/21/2026 21:59 | 55 | 25.775 |
| 10/21/2026 21:59 | 82 | 25.775 |
| 10/21/2026 21:59 | 18 | 25.775 |
| 10/21/2026 21:59 | 800 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 1800 | 25.78 |
| 10/21/2026 21:59 | 1200 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 1200 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 400 | 25.78 |
| 10/21/2026 21:59 | 900 | 25.78 |
| 10/21/2026 21:59 | 1100 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 300 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 200 | 25.775 |
| 10/21/2026 21:59 | 300 | 25.775 |
| 10/21/2026 21:59 | 37 | 25.775 |
| 10/21/2026 21:59 | 58 | 25.775 |
| 10/21/2026 21:59 | 42 | 25.775 |
| 10/21/2026 21:59 | 26 | 25.775 |
| 10/21/2026 21:59 | 63 | 25.775 |
| 10/21/2026 21:59 | 32 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 84 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 2 | 25.775 |
| 10/21/2026 21:59 | 7 | 25.775 |
| 10/21/2026 21:59 | 400 | 25.775 |
| 10/21/2026 21:59 | 24 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 66 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 400 | 25.775 |
| 10/21/2026 21:59 | 24 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 47 | 25.78 |
| 10/21/2026 21:59 | 500 | 25.78 |
| 10/21/2026 21:59 | 400 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 1000 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 1500 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 66 | 25.785 |
| 10/21/2026 21:59 | 100 | 25.785 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 38 | 25.775 |
| 10/21/2026 21:59 | 25 | 25.775 |
| 10/21/2026 21:59 | 80 | 25.78 |
| 10/21/2026 21:59 | 59 | 25.78 |
| 10/21/2026 21:59 | 91 | 25.78 |
| 10/21/2026 21:59 | 309 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 55 | 25.78 |
| 10/21/2026 21:59 | 300 | 25.78 |
| 10/21/2026 21:59 | 99 | 25.78 |
| 10/21/2026 21:59 | 173 | 25.78 |
| 10/21/2026 21:59 | 62 | 25.78 |
| 10/21/2026 21:59 | 1500 | 25.78 |
| 10/21/2026 21:59 | 300 | 25.78 |
| 10/21/2026 21:59 | 20 | 25.78 |
| 10/21/2026 21:59 | 1100 | 25.78 |
| 10/21/2026 21:59 | 200 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 242 | 25.775 |
| 10/21/2026 21:59 | 300 | 25.775 |
| 10/21/2026 21:59 | 300 | 25.775 |
| 10/21/2026 21:59 | 188 | 25.775 |
| 10/21/2026 21:59 | 270 | 25.775 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 25 | 25.775 |
| 10/21/2026 21:59 | 10 | 25.775 |
| 10/21/2026 21:59 | 9 | 25.775 |
| 10/21/2026 21:59 | 22 | 25.775 |
| 10/21/2026 21:59 | 141 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 86 | 25.77 |
| 10/21/2026 21:59 | 583 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 900 | 25.77 |
| 10/21/2026 21:59 | 68 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 24 | 25.765 |
| 10/21/2026 21:59 | 98 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 400 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 500 | 25.77 |
| 10/21/2026 21:59 | 500 | 25.77 |
| 10/21/2026 21:59 | 2 | 25.77 |
| 10/21/2026 21:59 | 600 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 421 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 700 | 25.77 |
| 10/21/2026 21:59 | 400 | 25.77 |
| 10/21/2026 21:59 | 174 | 25.77 |
| 10/21/2026 21:59 | 26 | 25.77 |
| 10/21/2026 21:59 | 1700 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 2 | 25.77 |
| 10/21/2026 21:59 | 1000 | 25.77 |
| 10/21/2026 21:59 | 20 | 25.77 |
| 10/21/2026 21:59 | 140 | 25.77 |
| 10/21/2026 21:59 | 140 | 25.77 |
| 10/21/2026 21:59 | 17 | 25.77 |
| 10/21/2026 21:59 | 183 | 25.77 |
| 10/21/2026 21:59 | 1598 | 25.77 |
| 10/21/2026 21:59 | 300 | 25.77 |
| 10/21/2026 21:59 | 2 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.765 |
| 10/21/2026 21:59 | 95 | 25.765 |
| 10/21/2026 21:59 | 500 | 25.765 |
| 10/21/2026 21:59 | 600 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 500 | 25.77 |
| 10/21/2026 21:59 | 900 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 320 | 25.77 |
| 10/21/2026 21:59 | 1100 | 25.77 |
| 10/21/2026 21:59 | 1000 | 25.765 |
| 10/21/2026 21:59 | 569 | 25.765 |
| 10/21/2026 21:59 | 1 | 25.765 |
| 10/21/2026 21:59 | 10 | 25.765 |
| 10/21/2026 21:59 | 10 | 25.765 |
| 10/21/2026 21:59 | 10 | 25.765 |
| 10/21/2026 21:59 | 100 | 25.765 |
| 10/21/2026 21:59 | 100 | 25.765 |
| 10/21/2026 21:59 | 100 | 25.765 |
| 10/21/2026 21:59 | 100 | 25.765 |
| 10/21/2026 21:59 | 100 | 25.765 |
| 10/21/2026 21:59 | 10 | 25.77 |
| 10/21/2026 21:59 | 1000 | 25.77 |
| 10/21/2026 21:59 | 500 | 25.77 |
| 10/21/2026 21:59 | 7 | 25.77 |
| 10/21/2026 21:59 | 600 | 25.77 |
| 10/21/2026 21:59 | 2664 | 25.77 |
| 10/21/2026 21:59 | 7760 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 810 | 25.77 |
| 10/21/2026 21:59 | 400 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.77 |
| 10/21/2026 21:59 | 800 | 25.77 |
| 10/21/2026 21:59 | 200 | 25.77 |
| 10/21/2026 21:59 | 1497 | 25.77 |
| 10/21/2026 21:59 | 3 | 25.77 |
| 10/21/2026 21:59 | 100 | 25.775 |
| 10/21/2026 21:59 | 521 | 25.775 |
| 10/21/2026 21:59 | 1 | 25.775 |
| 10/21/2026 21:59 | 1500 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 300 | 25.78 |
| 10/21/2026 21:59 | 784 | 25.78 |
| 10/21/2026 21:59 | 1716 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 209 | 25.78 |
| 10/21/2026 21:59 | 1900 | 25.78 |
| 10/21/2026 21:59 | 900 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 533 | 25.78 |
| 10/21/2026 21:59 | 100 | 25.78 |
| 10/21/2026 21:59 | 900 | 25.78 |
| 10/21/2026 21:59 | 1093 | 25.78 |
| 10/21/2026 21:59 | 207 | 25.78 |
| 10/21/2026 21:59 | 600 | 25.78 |
| 10/21/2026 21:59 | 1191 | 25.78 |
| 10/21/2026 21:59 | 1000 | 25.78 |
| 10/21/2026 21:59 | 1894 | 25.78 |
| 10/21/2026 21:59 | 2 | 25.78 |
| 10/21/2026 21:58 | 4 | 25.78 |
| 10/21/2026 21:58 | 438 | 25.785 |
| 10/21/2026 21:58 | 438 | 25.785 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 1000 | 25.78 |
| 10/21/2026 21:58 | 60 | 25.78 |
| 10/21/2026 21:58 | 40 | 25.78 |
| 10/21/2026 21:58 | 500 | 25.78 |
| 10/21/2026 21:58 | 472 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 28 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 125 | 25.78 |
| 10/21/2026 21:58 | 775 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 50 | 25.78 |
| 10/21/2026 21:58 | 9 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 400 | 25.78 |
| 10/21/2026 21:58 | 700 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 3100 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 400 | 25.78 |
| 10/21/2026 21:58 | 12 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 2400 | 25.78 |
| 10/21/2026 21:58 | 1400 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 40 | 25.78 |
| 10/21/2026 21:58 | 59 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 40 | 25.78 |
| 10/21/2026 21:58 | 60 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 32 | 25.78 |
| 10/21/2026 21:58 | 419 | 25.78 |
| 10/21/2026 21:58 | 453 | 25.78 |
| 10/21/2026 21:58 | 324 | 25.78 |
| 10/21/2026 21:58 | 166 | 25.78 |
| 10/21/2026 21:58 | 400 | 25.78 |
| 10/21/2026 21:58 | 13 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 187 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 500 | 25.78 |
| 10/21/2026 21:58 | 1900 | 25.78 |
| 10/21/2026 21:58 | 1387 | 25.78 |
| 10/21/2026 21:58 | 1500 | 25.78 |
| 10/21/2026 21:58 | 1900 | 25.78 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 600 | 25.78 |
| 10/21/2026 21:58 | 1019 | 25.78 |
| 10/21/2026 21:58 | 2 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 33 | 25.78 |
| 10/21/2026 21:58 | 608 | 25.78 |
| 10/21/2026 21:58 | 900 | 25.78 |
| 10/21/2026 21:58 | 494 | 25.78 |
| 10/21/2026 21:58 | 1100 | 25.78 |
| 10/21/2026 21:58 | 1807 | 25.78 |
| 10/21/2026 21:58 | 567 | 25.78 |
| 10/21/2026 21:58 | 1100 | 25.78 |
| 10/21/2026 21:58 | 400 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 504 | 25.78 |
| 10/21/2026 21:58 | 3 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.785 |
| 10/21/2026 21:58 | 300 | 25.785 |
| 10/21/2026 21:58 | 490 | 25.785 |
| 10/21/2026 21:58 | 300 | 25.785 |
| 10/21/2026 21:58 | 490 | 25.785 |
| 10/21/2026 21:58 | 100 | 25.785 |
| 10/21/2026 21:58 | 337 | 25.785 |
| 10/21/2026 21:58 | 300 | 25.785 |
| 10/21/2026 21:58 | 33 | 25.785 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 22 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 2 | 25.78 |
| 10/21/2026 21:58 | 50 | 25.78 |
| 10/21/2026 21:58 | 517 | 25.78 |
| 10/21/2026 21:58 | 400 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 113 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 1 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 600 | 25.78 |
| 10/21/2026 21:58 | 2 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 1000 | 25.775 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 877 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 600 | 25.78 |
| 10/21/2026 21:58 | 388 | 25.78 |
| 10/21/2026 21:58 | 2 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 200 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 800 | 25.78 |
| 10/21/2026 21:58 | 800 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 800 | 25.78 |
| 10/21/2026 21:58 | 2200 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 5 | 25.78 |
| 10/21/2026 21:58 | 22 | 25.78 |
| 10/21/2026 21:58 | 10 | 25.78 |
| 10/21/2026 21:58 | 43 | 25.78 |
| 10/21/2026 21:58 | 71 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 1 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 1544 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 1356 | 25.78 |
| 10/21/2026 21:58 | 490 | 25.775 |
| 10/21/2026 21:58 | 1000 | 25.775 |
| 10/21/2026 21:58 | 600 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 500 | 25.775 |
| 10/21/2026 21:58 | 1653 | 25.775 |
| 10/21/2026 21:58 | 12 | 25.77 |
| 10/21/2026 21:58 | 194 | 25.77 |
| 10/21/2026 21:58 | 193 | 25.77 |
| 10/21/2026 21:58 | 138 | 25.77 |
| 10/21/2026 21:58 | 800 | 25.77 |
| 10/21/2026 21:58 | 800 | 25.77 |
| 10/21/2026 21:58 | 51 | 25.77 |
| 10/21/2026 21:58 | 100 | 25.77 |
| 10/21/2026 21:58 | 389 | 25.77 |
| 10/21/2026 21:58 | 36 | 25.77 |
| 10/21/2026 21:58 | 1100 | 25.77 |
| 10/21/2026 21:58 | 1 | 25.77 |
| 10/21/2026 21:58 | 2000 | 25.77 |
| 10/21/2026 21:58 | 5 | 25.77 |
| 10/21/2026 21:58 | 472 | 25.77 |
| 10/21/2026 21:58 | 100 | 25.77 |
| 10/21/2026 21:58 | 2100 | 25.77 |
| 10/21/2026 21:58 | 5 | 25.77 |
| 10/21/2026 21:58 | 1 | 25.77 |
| 10/21/2026 21:58 | 300 | 25.77 |
| 10/21/2026 21:58 | 100 | 25.77 |
| 10/21/2026 21:58 | 8 | 25.77 |
| 10/21/2026 21:58 | 800 | 25.77 |
| 10/21/2026 21:58 | 200 | 25.77 |
| 10/21/2026 21:58 | 106 | 25.77 |
| 10/21/2026 21:58 | 388 | 25.77 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 5 | 25.775 |
| 10/21/2026 21:58 | 61 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 7 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 7 | 25.78 |
| 10/21/2026 21:58 | 800 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 400 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 1300 | 25.78 |
| 10/21/2026 21:58 | 2800 | 25.78 |
| 10/21/2026 21:58 | 22 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 10 | 25.78 |
| 10/21/2026 21:58 | 300 | 25.78 |
| 10/21/2026 21:58 | 12 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 200 | 25.78 |
| 10/21/2026 21:58 | 22 | 25.78 |
| 10/21/2026 21:58 | 2 | 25.78 |
| 10/21/2026 21:58 | 7 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.78 |
| 10/21/2026 21:58 | 729 | 25.78 |
| 10/21/2026 21:58 | 561 | 25.78 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 1000 | 25.775 |
| 10/21/2026 21:58 | 200 | 25.775 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 1658 | 25.775 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 342 | 25.775 |
| 10/21/2026 21:58 | 658 | 25.775 |
| 10/21/2026 21:58 | 1000 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 1 | 25.77 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 4 | 25.77 |
| 10/21/2026 21:58 | 7 | 25.77 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 400 | 25.775 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 178 | 25.775 |
| 10/21/2026 21:58 | 122 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 142 | 25.775 |
| 10/21/2026 21:58 | 1000 | 25.775 |
| 10/21/2026 21:58 | 1658 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 400 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 4074 | 25.78 |
| 10/21/2026 21:58 | 1000 | 25.775 |
| 10/21/2026 21:58 | 300 | 25.775 |
| 10/21/2026 21:58 | 500 | 25.775 |
| 10/21/2026 21:58 | 100 | 25.775 |
| 10/21/2026 21:58 | 600 | 25.775 |
| 10/21/2026 21:58 | 400 | 25.775 |
| 10/21/2026 21:58 | 800 | 25.775 |
| 10/21/2026 21:57 | 100 | 25.775 |
| 10/21/2026 21:57 | 100 | 25.775 |
| 10/21/2026 21:57 | 1687 | 25.775 |
| 10/21/2026 21:57 | 400 | 25.775 |
| 10/21/2026 21:57 | 447 | 25.775 |
| 10/21/2026 21:57 | 1211 | 25.775 |
| 10/21/2026 21:57 | 136 | 25.775 |
| 10/21/2026 21:57 | 300 | 25.775 |
| 10/21/2026 21:57 | 300 | 25.775 |
| 10/21/2026 21:57 | 264 | 25.775 |
| 10/21/2026 21:57 | 4833 | 25.78 |
| 10/21/2026 21:57 | 1 | 25.78 |
| 10/21/2026 21:57 | 400 | 25.78 |
| 10/21/2026 21:57 | 500 | 25.78 |
| 10/21/2026 21:57 | 1000 | 25.775 |
| 10/21/2026 21:57 | 300 | 25.775 |
| 10/21/2026 21:57 | 340 | 25.775 |
| 10/21/2026 21:57 | 4 | 25.775 |
| 10/21/2026 21:57 | 60 | 25.775 |
| 10/21/2026 21:57 | 800 | 25.775 |
| 10/21/2026 21:57 | 1027 | 25.78 |
| 10/21/2026 21:57 | 1 | 25.78 |
| 10/21/2026 21:57 | 632 | 25.78 |
| 10/21/2026 21:57 | 368 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 32 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 1452 | 25.78 |
| 10/21/2026 21:57 | 1000 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 5 | 25.78 |
| 10/21/2026 21:57 | 1 | 25.78 |
| 10/21/2026 21:57 | 300 | 25.78 |
| 10/21/2026 21:57 | 5 | 25.78 |
| 10/21/2026 21:57 | 200 | 25.78 |
| 10/21/2026 21:57 | 200 | 25.78 |
| 10/21/2026 21:57 | 800 | 25.78 |
| 10/21/2026 21:57 | 400 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 53 | 25.78 |
| 10/21/2026 21:57 | 800 | 25.78 |
| 10/21/2026 21:57 | 1500 | 25.78 |
| 10/21/2026 21:57 | 60 | 25.785 |
| 10/21/2026 21:57 | 800 | 25.79 |
| 10/21/2026 21:57 | 1500 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 300 | 25.79 |
| 10/21/2026 21:57 | 10 | 25.79 |
| 10/21/2026 21:57 | 90 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.785 |
| 10/21/2026 21:57 | 600 | 25.785 |
| 10/21/2026 21:57 | 10 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 10 | 25.79 |
| 10/21/2026 21:57 | 700 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 44 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 2700 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 10 | 25.79 |
| 10/21/2026 21:57 | 700 | 25.79 |
| 10/21/2026 21:57 | 1500 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.785 |
| 10/21/2026 21:57 | 200 | 25.785 |
| 10/21/2026 21:57 | 3 | 25.785 |
| 10/21/2026 21:57 | 100 | 25.785 |
| 10/21/2026 21:57 | 188 | 25.785 |
| 10/21/2026 21:57 | 500 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 900 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 1000 | 25.785 |
| 10/21/2026 21:57 | 300 | 25.79 |
| 10/21/2026 21:57 | 900 | 25.79 |
| 10/21/2026 21:57 | 1 | 25.79 |
| 10/21/2026 21:57 | 7 | 25.79 |
| 10/21/2026 21:57 | 22 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 700 | 25.79 |
| 10/21/2026 21:57 | 300 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 1 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 300 | 25.79 |
| 10/21/2026 21:57 | 400 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 3 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 2 | 25.79 |
| 10/21/2026 21:57 | 900 | 25.79 |
| 10/21/2026 21:57 | 1252 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.785 |
| 10/21/2026 21:57 | 300 | 25.785 |
| 10/21/2026 21:57 | 1948 | 25.79 |
| 10/21/2026 21:57 | 2400 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 22 | 25.79 |
| 10/21/2026 21:57 | 600 | 25.79 |
| 10/21/2026 21:57 | 1000 | 25.79 |
| 10/21/2026 21:57 | 100 | 25.79 |
| 10/21/2026 21:57 | 400 | 25.79 |
| 10/21/2026 21:57 | 700 | 25.79 |
| 10/21/2026 21:57 | 200 | 25.79 |
| 10/21/2026 21:57 | 1200 | 25.79 |
| 10/21/2026 21:57 | 2900 | 25.785 |
| 10/21/2026 21:57 | 1658 | 25.785 |
| 10/21/2026 21:57 | 300 | 25.785 |
| 10/21/2026 21:57 | 400 | 25.785 |
| 10/21/2026 21:57 | 100 | 25.785 |
| 10/21/2026 21:57 | 6 | 25.78 |
| 10/21/2026 21:57 | 94 | 25.78 |
| 10/21/2026 21:57 | 506 | 25.78 |
| 10/21/2026 21:57 | 94 | 25.78 |
| 10/21/2026 21:57 | 700 | 25.78 |
| 10/21/2026 21:57 | 10 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 767 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 1000 | 25.78 |
| 10/21/2026 21:57 | 3418 | 25.78 |
| 10/21/2026 21:57 | 40 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 1 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 342 | 25.78 |
| 10/21/2026 21:57 | 58 | 25.78 |
| 10/21/2026 21:57 | 10 | 25.78 |
| 10/21/2026 21:57 | 500 | 25.78 |
| 10/21/2026 21:57 | 100 | 25.78 |
| 10/21/2026 21:57 | 200 | 25.78 |
| 10/21/2026 21:57 | 2 | 25.78 |
| 10/21/2026 21:57 | 45 | 25.78 |
| 10/21/2026 21:57 | 1 | 25.78 |
| 10/21/2026 21:57 | 700 | 25.78 |
| 10/21/2026 21:57 | 300 | 25.78 |
| 10/21/2026 21:57 | 800 | 25.78 |
| 10/21/2026 21:57 | 200 | 25.78 |
| 10/21/2026 21:57 | 2400 | 25.78 |
| 10/21/2026 21:57 | 300 | 25.785 |
| 10/21/2026 21:57 | 1194 | 25.785 |
| 10/21/2026 21:57 | 1658 | 25.785 |
| 10/21/2026 21:57 | 1000 | 25.785 |
| 10/21/2026 21:57 | 100 | 25.785 |
| 10/21/2026 21:57 | 1000 | 25.785 |
| 10/21/2026 21:56 | 300 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 748 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 152 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 1000 | 25.785 |
| 10/21/2026 21:56 | 300 | 25.785 |
| 10/21/2026 21:56 | 200 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 1 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 200 | 25.785 |
| 10/21/2026 21:56 | 300 | 25.785 |
| 10/21/2026 21:56 | 300 | 25.785 |
| 10/21/2026 21:56 | 1658 | 25.785 |
| 10/21/2026 21:56 | 1658 | 25.785 |
| 10/21/2026 21:56 | 1200 | 25.79 |
| 10/21/2026 21:56 | 167 | 25.79 |
| 10/21/2026 21:56 | 13 | 25.79 |
| 10/21/2026 21:56 | 31 | 25.79 |
| 10/21/2026 21:56 | 14 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.79 |
| 10/21/2026 21:56 | 400 | 25.79 |
| 10/21/2026 21:56 | 45 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 1000 | 25.79 |
| 10/21/2026 21:56 | 1200 | 25.79 |
| 10/21/2026 21:56 | 700 | 25.79 |
| 10/21/2026 21:56 | 286 | 25.79 |
| 10/21/2026 21:56 | 500 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 2240 | 25.79 |
| 10/21/2026 21:56 | 362 | 25.79 |
| 10/21/2026 21:56 | 1000 | 25.79 |
| 10/21/2026 21:56 | 1200 | 25.79 |
| 10/21/2026 21:56 | 13 | 25.79 |
| 10/21/2026 21:56 | 400 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.79 |
| 10/21/2026 21:56 | 142 | 25.79 |
| 10/21/2026 21:56 | 75 | 25.79 |
| 10/21/2026 21:56 | 383 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 700 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.79 |
| 10/21/2026 21:56 | 22 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 50 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 3000 | 25.79 |
| 10/21/2026 21:56 | 1000 | 25.79 |
| 10/21/2026 21:56 | 15 | 25.79 |
| 10/21/2026 21:56 | 622 | 25.79 |
| 10/21/2026 21:56 | 471 | 25.79 |
| 10/21/2026 21:56 | 400 | 25.79 |
| 10/21/2026 21:56 | 562 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 100 | 25.785 |
| 10/21/2026 21:56 | 200 | 25.785 |
| 10/21/2026 21:56 | 400 | 25.785 |
| 10/21/2026 21:56 | 1 | 25.79 |
| 10/21/2026 21:56 | 500 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.79 |
| 10/21/2026 21:56 | 300 | 25.79 |
| 10/21/2026 21:56 | 500 | 25.79 |
| 10/21/2026 21:56 | 500 | 25.79 |
| 10/21/2026 21:56 | 2 | 25.79 |
| 10/21/2026 21:56 | 4563 | 25.79 |
| 10/21/2026 21:56 | 100 | 25.79 |
| 10/21/2026 21:56 | 200 | 25.79 |
| 10/21/2026 21:56 | 1121 | 25.79 |
| 10/21/2026 21:55 | 32 | 25.79 |
| 10/21/2026 21:55 | 47 | 25.79 |
| 10/21/2026 21:55 | 1 | 25.795 |
| 10/21/2026 21:55 | 320 | 25.795 |
| 10/21/2026 21:55 | 1658 | 25.795 |
| 10/21/2026 21:55 | 742 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 500 | 25.795 |
| 10/21/2026 21:55 | 1 | 25.795 |
| 10/21/2026 21:55 | 2 | 25.80 |
| 10/21/2026 21:55 | 1200 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 800 | 25.80 |
| 10/21/2026 21:55 | 10 | 25.80 |
| 10/21/2026 21:55 | 1100 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 200 | 25.80 |
| 10/21/2026 21:55 | 471 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 973 | 25.795 |
| 10/21/2026 21:55 | 3 | 25.80 |
| 10/21/2026 21:55 | 175 | 25.80 |
| 10/21/2026 21:55 | 472 | 25.80 |
| 10/21/2026 21:55 | 728 | 25.80 |
| 10/21/2026 21:55 | 71 | 25.80 |
| 10/21/2026 21:55 | 29 | 25.80 |
| 10/21/2026 21:55 | 329 | 25.80 |
| 10/21/2026 21:55 | 70 | 25.80 |
| 10/21/2026 21:55 | 300 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 66 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 400 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 200 | 25.80 |
| 10/21/2026 21:55 | 1480 | 25.80 |
| 10/21/2026 21:55 | 193 | 25.80 |
| 10/21/2026 21:55 | 527 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.805 |
| 10/21/2026 21:55 | 200 | 25.80 |
| 10/21/2026 21:55 | 800 | 25.80 |
| 10/21/2026 21:55 | 200 | 25.80 |
| 10/21/2026 21:55 | 7 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 100 | 25.795 |
| 10/21/2026 21:55 | 297 | 25.80 |
| 10/21/2026 21:55 | 300 | 25.80 |
| 10/21/2026 21:55 | 400 | 25.80 |
| 10/21/2026 21:55 | 605 | 25.80 |
| 10/21/2026 21:55 | 300 | 25.80 |
| 10/21/2026 21:55 | 66 | 25.80 |
| 10/21/2026 21:55 | 30 | 25.80 |
| 10/21/2026 21:55 | 66 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 200 | 25.80 |
| 10/21/2026 21:55 | 10 | 25.80 |
| 10/21/2026 21:55 | 374 | 25.80 |
| 10/21/2026 21:55 | 13 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 800 | 25.80 |
| 10/21/2026 21:55 | 600 | 25.80 |
| 10/21/2026 21:55 | 234 | 25.80 |
| 10/21/2026 21:55 | 1200 | 25.80 |
| 10/21/2026 21:55 | 100 | 25.80 |
| 10/21/2026 21:55 | 545 | 25.80 |
| 10/21/2026 21:55 | 443 | 25.80 |
| 10/21/2026 21:55 | 66 | 25.79 |
| 10/21/2026 21:55 | 300 | 25.79 |
| 10/21/2026 21:55 | 300 | 25.79 |
| 10/21/2026 21:55 | 100 | 25.79 |
| 10/21/2026 21:55 | 100 | 25.79 |
| 10/21/2026 21:55 | 400 | 25.79 |
| 10/21/2026 21:55 | 430 | 25.79 |
| 10/21/2026 21:55 | 10 | 25.79 |
| 10/21/2026 21:55 | 1443 | 25.79 |
| 10/21/2026 21:55 | 4 | 25.79 |
| 10/21/2026 21:55 | 391 | 25.79 |
| 10/21/2026 21:55 | 100 | 25.79 |
| 10/21/2026 21:55 | 100 | 25.79 |
| 10/21/2026 21:55 | 1000 | 25.79 |
| 10/21/2026 21:55 | 805 | 25.79 |
| 10/21/2026 21:55 | 1196 | 25.79 |
| 10/21/2026 21:55 | 4 | 25.79 |
| 10/21/2026 21:55 | 600 | 25.79 |
| 10/21/2026 21:55 | 400 | 25.79 |
| 10/21/2026 21:55 | 90 | 25.79 |
| 10/21/2026 21:55 | 10 | 25.79 |
| 10/21/2026 21:55 | 31 | 25.79 |
| 10/21/2026 21:55 | 69 | 25.79 |
| 10/21/2026 21:55 | 25 | 25.79 |
| 10/21/2026 21:54 | 4 | 25.80 |
| 10/21/2026 21:54 | 4 | 25.80 |
| 10/21/2026 21:54 | 4 | 25.80 |
| 10/21/2026 21:54 | 13 | 25.80 |
| 10/21/2026 21:54 | 87 | 25.80 |
| 10/21/2026 21:54 | 100 | 25.80 |
| 10/21/2026 21:54 | 200 | 25.80 |
| 10/21/2026 21:54 | 600 | 25.80 |
| 10/21/2026 21:54 | 213 | 25.80 |
| 10/21/2026 21:54 | 400 | 25.80 |
| 10/21/2026 21:54 | 400 | 25.80 |
| 10/21/2026 21:54 | 8 | 25.80 |
| 10/21/2026 21:54 | 453 | 25.80 |
| 10/21/2026 21:54 | 100 | 25.80 |
| 10/21/2026 21:54 | 200 | 25.80 |
| 10/21/2026 21:54 | 1200 | 25.80 |
| 10/21/2026 21:54 | 1200 | 25.80 |
| 10/21/2026 21:54 | 95 | 25.79 |
| 10/21/2026 21:54 | 437 | 25.80 |
| 10/21/2026 21:54 | 463 | 25.80 |
| 10/21/2026 21:54 | 400 | 25.80 |
| 10/21/2026 21:54 | 100 | 25.80 |
| 10/21/2026 21:54 | 20 | 25.80 |
| 10/21/2026 21:54 | 100 | 25.80 |
| 10/21/2026 21:54 | 800 | 25.80 |
| 10/21/2026 21:54 | 200 | 25.80 |
| 10/21/2026 21:54 | 300 | 25.80 |
| 10/21/2026 21:54 | 1200 | 25.80 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 558 | 25.79 |
| 10/21/2026 21:54 | 342 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 800 | 25.79 |
| 10/21/2026 21:54 | 200 | 25.79 |
| 10/21/2026 21:54 | 10 | 25.79 |
| 10/21/2026 21:54 | 200 | 25.79 |
| 10/21/2026 21:54 | 1 | 25.79 |
| 10/21/2026 21:54 | 1000 | 25.79 |
| 10/21/2026 21:54 | 1188 | 25.79 |
| 10/21/2026 21:54 | 200 | 25.785 |
| 10/21/2026 21:54 | 200 | 25.785 |
| 10/21/2026 21:54 | 100 | 25.785 |
| 10/21/2026 21:54 | 4 | 25.785 |
| 10/21/2026 21:54 | 4 | 25.785 |
| 10/21/2026 21:54 | 4 | 25.785 |
| 10/21/2026 21:54 | 4 | 25.79 |
| 10/21/2026 21:54 | 4 | 25.79 |
| 10/21/2026 21:54 | 4 | 25.79 |
| 10/21/2026 21:54 | 248 | 25.785 |
| 10/21/2026 21:54 | 400 | 25.79 |
| 10/21/2026 21:54 | 383 | 25.79 |
| 10/21/2026 21:54 | 17 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 200 | 25.79 |
| 10/21/2026 21:54 | 500 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 500 | 25.79 |
| 10/21/2026 21:54 | 400 | 25.79 |
| 10/21/2026 21:54 | 300 | 25.79 |
| 10/21/2026 21:54 | 200 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.795 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 900 | 25.79 |
| 10/21/2026 21:54 | 100 | 25.79 |
| 10/21/2026 21:54 | 1000 | 25.79 |
| 10/21/2026 21:54 | 28 | 25.79 |
| 10/21/2026 21:53 | 2 | 25.79 |
| 10/21/2026 21:53 | 730 | 25.79 |
| 10/21/2026 21:53 | 1 | 25.79 |
| 10/21/2026 21:53 | 1200 | 25.79 |
| 10/21/2026 21:53 | 1000 | 25.79 |
| 10/21/2026 21:53 | 100 | 25.785 |
| 10/21/2026 21:53 | 200 | 25.785 |
| 10/21/2026 21:53 | 400 | 25.79 |
| 10/21/2026 21:53 | 600 | 25.79 |
| 10/21/2026 21:53 | 100 | 25.79 |
| 10/21/2026 21:53 | 200 | 25.79 |
| 10/21/2026 21:53 | 100 | 25.79 |
| 10/21/2026 21:53 | 100 | 25.79 |
| 10/21/2026 21:53 | 50 | 25.79 |
| 10/21/2026 21:53 | 80 | 25.795 |
| 10/21/2026 21:53 | 100 | 25.795 |
| 10/21/2026 21:53 | 600 | 25.80 |
| 10/21/2026 21:53 | 100 | 25.80 |
| 10/21/2026 21:53 | 100 | 25.80 |
| 10/21/2026 21:53 | 100 | 25.80 |
| 10/21/2026 21:53 | 1000 | 25.795 |
| 10/21/2026 21:53 | 700 | 25.795 |
| 10/21/2026 21:53 | 100 | 25.80 |
| 10/21/2026 21:53 | 100 | 25.80 |
| 10/21/2026 21:53 | 1200 | 25.80 |
| 10/21/2026 21:53 | 1 | 25.80 |
| 10/21/2026 21:53 | 349 | 25.80 |
| 10/21/2026 21:53 | 1 | 25.80 |
| 10/21/2026 21:53 | 150 | 25.80 |
| 10/21/2026 21:53 | 98 | 25.80 |
| 10/21/2026 21:53 | 100 | 25.80 |
| 10/21/2026 21:53 | 702 | 25.80 |
| 10/21/2026 21:53 | 295 | 25.80 |
| 10/21/2026 21:53 | 205 | 25.80 |
| 10/21/2026 21:53 | 300 | 25.80 |
| 10/21/2026 21:53 | 200 | 25.80 |
| 10/21/2026 21:53 | 200 | 25.80 |
| 10/21/2026 21:53 | 92 | 25.80 |
| 10/21/2026 21:53 | 8 | 25.80 |
| 10/21/2026 21:53 | 380 | 25.80 |
| 10/21/2026 21:53 | 609 | 25.80 |
| 10/21/2026 21:53 | 591 | 25.80 |
| 10/21/2026 21:53 | 406 | 25.80 |
| 10/21/2026 21:53 | 194 | 25.80 |
| 10/21/2026 21:53 | 803 | 25.795 |
| 10/21/2026 21:53 | 197 | 25.795 |
| 10/21/2026 21:53 | 300 | 25.795 |
| 10/21/2026 21:53 | 100 | 25.795 |
| 10/21/2026 21:53 | 200 | 25.795 |
| 10/21/2026 21:53 | 200 | 25.795 |
| 10/21/2026 21:53 | 100 | 25.795 |
| 10/21/2026 21:53 | 21 | 25.79 |
| 10/21/2026 21:53 | 400 | 25.79 |
| 10/21/2026 21:53 | 200 | 25.79 |
| 10/21/2026 21:53 | 100 | 25.79 |
| 10/21/2026 21:53 | 30 | 25.79 |
| 10/21/2026 21:53 | 10 | 25.79 |
| 10/21/2026 21:53 | 30 | 25.79 |
| 10/21/2026 21:53 | 200 | 25.79 |
| 10/21/2026 21:53 | 484 | 25.79 |
| 10/21/2026 21:53 | 716 | 25.79 |
| 10/21/2026 21:53 | 292 | 25.79 |
| 10/21/2026 21:53 | 408 | 25.79 |
| 10/21/2026 21:53 | 100 | 25.79 |
| 10/21/2026 21:53 | 200 | 25.79 |
| 10/21/2026 21:53 | 200 | 25.785 |
| 10/21/2026 21:53 | 100 | 25.785 |
| 10/21/2026 21:53 | 1 | 25.785 |
| 10/21/2026 21:52 | 300 | 25.79 |
| 10/21/2026 21:52 | 700 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 400 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 300 | 25.79 |
| 10/21/2026 21:52 | 300 | 25.79 |
| 10/21/2026 21:52 | 954 | 25.79 |
| 10/21/2026 21:52 | 1346 | 25.79 |
| 10/21/2026 21:52 | 2018 | 25.79 |
| 10/21/2026 21:52 | 178 | 25.79 |
| 10/21/2026 21:52 | 300 | 25.795 |
| 10/21/2026 21:52 | 300 | 25.795 |
| 10/21/2026 21:52 | 100 | 25.795 |
| 10/21/2026 21:52 | 200 | 25.795 |
| 10/21/2026 21:52 | 300 | 25.795 |
| 10/21/2026 21:52 | 200 | 25.795 |
| 10/21/2026 21:52 | 1000 | 25.795 |
| 10/21/2026 21:52 | 100 | 25.795 |
| 10/21/2026 21:52 | 100 | 25.795 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.795 |
| 10/21/2026 21:52 | 10 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 700 | 25.80 |
| 10/21/2026 21:52 | 10 | 25.805 |
| 10/21/2026 21:52 | 100 | 25.805 |
| 10/21/2026 21:52 | 42 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 10 | 25.80 |
| 10/21/2026 21:52 | 600 | 25.80 |
| 10/21/2026 21:52 | 10 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 700 | 25.80 |
| 10/21/2026 21:52 | 100 | 25.80 |
| 10/21/2026 21:52 | 200 | 25.80 |
| 10/21/2026 21:52 | 75 | 25.80 |
| 10/21/2026 21:52 | 200 | 25.80 |
| 10/21/2026 21:52 | 200 | 25.795 |
| 10/21/2026 21:52 | 900 | 25.795 |
| 10/21/2026 21:52 | 900 | 25.795 |
| 10/21/2026 21:52 | 300 | 25.795 |
| 10/21/2026 21:52 | 300 | 25.795 |
| 10/21/2026 21:52 | 16 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 162 | 25.79 |
| 10/21/2026 21:52 | 22 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 30 | 25.79 |
| 10/21/2026 21:52 | 32 | 25.79 |
| 10/21/2026 21:52 | 768 | 25.79 |
| 10/21/2026 21:52 | 1500 | 25.79 |
| 10/21/2026 21:52 | 300 | 25.79 |
| 10/21/2026 21:52 | 100 | 25.79 |
| 10/21/2026 21:52 | 10 | 25.79 |
| 10/21/2026 21:52 | 200 | 25.79 |
| 10/21/2026 21:52 | 20 | 25.79 |
| 10/21/2026 21:52 | 800 | 25.79 |
| 10/21/2026 21:52 | 2 | 25.79 |
| 10/21/2026 21:52 | 600 | 25.79 |
| 10/21/2026 21:52 | 600 | 25.79 |
| 10/21/2026 21:52 | 80 | 25.79 |
| 10/21/2026 21:52 | 20 | 25.79 |
| 10/21/2026 21:52 | 900 | 25.79 |
| 10/21/2026 21:52 | 1 | 25.785 |
| 10/21/2026 21:52 | 390 | 25.785 |
| 10/21/2026 21:51 | 100 | 25.785 |
| 10/21/2026 21:51 | 10 | 25.785 |
| 10/21/2026 21:51 | 1 | 25.785 |
| 10/21/2026 21:51 | 600 | 25.79 |
| 10/21/2026 21:51 | 1300 | 25.79 |
| 10/21/2026 21:51 | 100 | 25.79 |
| 10/21/2026 21:51 | 207 | 25.79 |
| 10/21/2026 21:51 | 193 | 25.79 |
| 10/21/2026 21:51 | 707 | 25.79 |
| 10/21/2026 21:51 | 193 | 25.79 |
| 10/21/2026 21:51 | 1200 | 25.79 |
| 10/21/2026 21:51 | 200 | 25.79 |
| 10/21/2026 21:51 | 100 | 25.79 |
| 10/21/2026 21:51 | 200 | 25.79 |
| 10/21/2026 21:51 | 900 | 25.79 |
| 10/21/2026 21:51 | 200 | 25.79 |
| 10/21/2026 21:51 | 200 | 25.79 |
| 10/21/2026 21:50 | 100 | 25.795 |
| 10/21/2026 21:50 | 300 | 25.795 |
| 10/21/2026 21:50 | 200 | 25.795 |
| 10/21/2026 21:50 | 100 | 25.795 |
| 10/21/2026 21:50 | 100 | 25.795 |
| 10/21/2026 21:50 | 4 | 25.795 |
| 10/21/2026 21:50 | 4 | 25.795 |
| 10/21/2026 21:50 | 4 | 25.795 |
| 10/21/2026 21:50 | 10 | 25.795 |
| 10/21/2026 21:50 | 400 | 25.80 |
| 10/21/2026 21:50 | 200 | 25.80 |
| 10/21/2026 21:50 | 121 | 25.80 |
| 10/21/2026 21:50 | 1979 | 25.80 |
| 10/21/2026 21:50 | 66 | 25.80 |
| 10/21/2026 21:50 | 234 | 25.80 |
| 10/21/2026 21:50 | 1745 | 25.80 |
| 10/21/2026 21:50 | 193 | 25.80 |
| 10/21/2026 21:50 | 162 | 25.80 |
| 10/21/2026 21:50 | 100 | 25.805 |
| 10/21/2026 21:50 | 100 | 25.805 |
| 10/21/2026 21:50 | 100 | 25.80 |
| 10/21/2026 21:50 | 200 | 25.80 |
| 10/21/2026 21:50 | 30 | 25.80 |
| 10/21/2026 21:50 | 800 | 25.80 |
| 10/21/2026 21:50 | 60 | 25.80 |
| 10/21/2026 21:50 | 300 | 25.80 |
| 10/21/2026 21:50 | 1576 | 25.80 |
| 10/21/2026 21:50 | 4 | 25.795 |
| 10/21/2026 21:50 | 4 | 25.795 |
| 10/21/2026 21:50 | 4 | 25.795 |
| 10/21/2026 21:50 | 100 | 25.795 |
| 10/21/2026 21:50 | 1 | 25.795 |
| 10/21/2026 21:50 | 65 | 25.80 |
| 10/21/2026 21:50 | 10 | 25.80 |
| 10/21/2026 21:50 | 100 | 25.80 |
| 10/21/2026 21:50 | 100 | 25.80 |
| 10/21/2026 21:50 | 600 | 25.79 |
| 10/21/2026 21:50 | 200 | 25.79 |
| 10/21/2026 21:50 | 75 | 25.81 |
| 10/21/2026 21:50 | 900 | 25.81 |
| 10/21/2026 21:50 | 800 | 25.81 |
| 10/21/2026 21:50 | 400 | 25.81 |
| 10/21/2026 21:50 | 1 | 25.81 |
| 10/21/2026 21:50 | 200 | 25.81 |
| 10/21/2026 21:50 | 400 | 25.81 |
| 10/21/2026 21:50 | 31 | 25.80 |
| 10/21/2026 21:50 | 75 | 25.80 |
| 10/21/2026 21:50 | 800 | 25.80 |
| 10/21/2026 21:50 | 20 | 25.80 |
| 10/21/2026 21:50 | 690 | 25.80 |
| 10/21/2026 21:50 | 210 | 25.80 |
| 10/21/2026 21:50 | 400 | 25.80 |
| 10/21/2026 21:50 | 400 | 25.80 |
| 10/21/2026 21:50 | 200 | 25.80 |
| 10/21/2026 21:50 | 4360 | 25.80 |
| 10/21/2026 21:50 | 5570 | 25.80 |
| 10/21/2026 21:50 | 5570 | 25.80 |
| 10/21/2026 21:50 | 5570 | 25.80 |
| 10/21/2026 21:50 | 2369 | 25.80 |
| 10/21/2026 21:50 | 1000 | 25.79 |
| 10/21/2026 21:50 | 800 | 25.79 |
| 10/21/2026 21:50 | 100 | 25.79 |
| 10/21/2026 21:50 | 1 | 25.79 |
| 10/21/2026 21:50 | 900 | 25.79 |
| 10/21/2026 21:50 | 300 | 25.79 |
| 10/21/2026 21:50 | 100 | 25.785 |
| 10/21/2026 21:50 | 1 | 25.785 |
| 10/21/2026 21:49 | 77 | 25.78 |
| 10/21/2026 21:49 | 100 | 25.78 |
| 10/21/2026 21:49 | 200 | 25.78 |
| 10/21/2026 21:49 | 136 | 25.78 |
| 10/21/2026 21:49 | 164 | 25.78 |
| 10/21/2026 21:49 | 11 | 25.78 |
| 10/21/2026 21:49 | 20 | 25.78 |
| 10/21/2026 21:49 | 400 | 25.78 |
| 10/21/2026 21:49 | 100 | 25.78 |
| 10/21/2026 21:49 | 500 | 25.78 |
| 10/21/2026 21:49 | 200 | 25.78 |
| 10/21/2026 21:49 | 4 | 25.78 |
| 10/21/2026 21:49 | 1 | 25.78 |
| 10/21/2026 21:49 | 200 | 25.78 |
| 10/21/2026 21:49 | 100 | 25.78 |
| 10/21/2026 21:49 | 100 | 25.775 |
| 10/21/2026 21:49 | 300 | 25.775 |
| 10/21/2026 21:49 | 10 | 25.775 |
| 10/21/2026 21:49 | 17 | 25.77 |
| 10/21/2026 21:49 | 82 | 25.77 |
| 10/21/2026 21:49 | 4 | 25.77 |
| 10/21/2026 21:49 | 314 | 25.77 |
| 10/21/2026 21:49 | 150 | 25.77 |
| 10/21/2026 21:49 | 29 | 25.77 |
| 10/21/2026 21:49 | 21 | 25.77 |
| 10/21/2026 21:49 | 90 | 25.775 |
| 10/21/2026 21:49 | 11 | 25.77 |
| 10/21/2026 21:49 | 4 | 25.77 |
| 10/21/2026 21:49 | 200 | 25.77 |
| 10/21/2026 21:49 | 100 | 25.77 |
| 10/21/2026 21:49 | 20 | 25.77 |
| 10/21/2026 21:49 | 100 | 25.77 |
| 10/21/2026 21:49 | 1200 | 25.77 |
| 10/21/2026 21:49 | 900 | 25.77 |
| 10/21/2026 21:49 | 18 | 25.77 |
| 10/21/2026 21:49 | 1200 | 25.77 |
| 10/21/2026 21:49 | 100 | 25.765 |
| 10/21/2026 21:49 | 1 | 25.765 |
| 10/21/2026 21:48 | 600 | 25.765 |
| 10/21/2026 21:48 | 10 | 25.77 |
| 10/21/2026 21:48 | 27 | 25.77 |
| 10/21/2026 21:48 | 500 | 25.77 |
| 10/21/2026 21:48 | 100 | 25.77 |
| 10/21/2026 21:48 | 500 | 25.77 |
| 10/21/2026 21:48 | 200 | 25.77 |
| 10/21/2026 21:48 | 249 | 25.77 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 400 | 25.775 |
| 10/21/2026 21:48 | 200 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 101 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 85 | 25.775 |
| 10/21/2026 21:48 | 14 | 25.775 |
| 10/21/2026 21:48 | 10 | 25.775 |
| 10/21/2026 21:48 | 2 | 25.775 |
| 10/21/2026 21:48 | 35 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 300 | 25.775 |
| 10/21/2026 21:48 | 200 | 25.78 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 10 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:48 | 1 | 25.775 |
| 10/21/2026 21:48 | 100 | 25.775 |
| 10/21/2026 21:47 | 100 | 25.775 |
| 10/21/2026 21:47 | 100 | 25.775 |
| 10/21/2026 21:47 | 400 | 25.775 |
| 10/21/2026 21:47 | 88 | 25.78 |
| 10/21/2026 21:47 | 88 | 25.78 |
| 10/21/2026 21:47 | 100 | 25.775 |
| 10/21/2026 21:47 | 100 | 25.77 |
| 10/21/2026 21:47 | 100 | 25.77 |
| 10/21/2026 21:47 | 500 | 25.77 |
| 10/21/2026 21:47 | 285 | 25.77 |
| 10/21/2026 21:47 | 615 | 25.77 |
| 10/21/2026 21:47 | 8 | 25.77 |
| 10/21/2026 21:47 | 200 | 25.77 |
| 10/21/2026 21:47 | 100 | 25.77 |
| 10/21/2026 21:47 | 100 | 25.77 |
| 10/21/2026 21:47 | 200 | 25.77 |
| 10/21/2026 21:47 | 1900 | 25.77 |
| 10/21/2026 21:47 | 700 | 25.77 |
| 10/21/2026 21:47 | 23 | 25.775 |
| 10/21/2026 21:47 | 1 | 25.775 |
| 10/21/2026 21:47 | 100 | 25.775 |
| 10/21/2026 21:47 | 76 | 25.775 |
| 10/21/2026 21:47 | 23 | 25.775 |
| 10/21/2026 21:47 | 100 | 25.77 |
| 10/21/2026 21:47 | 300 | 25.77 |
| 10/21/2026 21:47 | 5 | 25.77 |
| 10/21/2026 21:47 | 400 | 25.77 |
| 10/21/2026 21:47 | 200 | 25.77 |
| 10/21/2026 21:47 | 100 | 25.77 |
| 10/21/2026 21:47 | 5 | 25.77 |
| 10/21/2026 21:47 | 400 | 25.77 |
| 10/21/2026 21:47 | 100 | 25.765 |
| 10/21/2026 21:46 | 600 | 25.765 |
| 10/21/2026 21:46 | 100 | 25.765 |
| 10/21/2026 21:46 | 500 | 25.76 |
| 10/21/2026 21:46 | 200 | 25.76 |
| 10/21/2026 21:46 | 100 | 25.76 |
| 10/21/2026 21:46 | 5 | 25.76 |
| 10/21/2026 21:46 | 1300 | 25.76 |
| 10/21/2026 21:46 | 400 | 25.76 |
| 10/21/2026 21:46 | 800 | 25.76 |
| 10/21/2026 21:46 | 800 | 25.76 |
| 10/21/2026 21:46 | 900 | 25.76 |
| 10/21/2026 21:46 | 200 | 25.76 |
| 10/21/2026 21:46 | 100 | 25.755 |
| 10/21/2026 21:46 | 100 | 25.755 |
| 10/21/2026 21:46 | 100 | 25.755 |
| 10/21/2026 21:46 | 100 | 25.755 |
| 10/21/2026 21:46 | 1 | 25.755 |
| 10/21/2026 21:45 | 198 | 25.75 |
| 10/21/2026 21:45 | 100 | 25.755 |
| 10/21/2026 21:45 | 190 | 25.75 |
| 10/21/2026 21:45 | 200 | 25.75 |
| 10/21/2026 21:45 | 10 | 25.75 |
| 10/21/2026 21:45 | 600 | 25.75 |
| 10/21/2026 21:45 | 300 | 25.75 |
| 10/21/2026 21:45 | 100 | 25.75 |
| 10/21/2026 21:45 | 700 | 25.75 |
| 10/21/2026 21:45 | 900 | 25.75 |
| 10/21/2026 21:45 | 200 | 25.745 |
| 10/21/2026 21:45 | 100 | 25.745 |
| 10/21/2026 21:45 | 100 | 25.745 |
| 10/21/2026 21:45 | 100 | 25.745 |
| 10/21/2026 21:45 | 200 | 25.74 |
| 10/21/2026 21:45 | 1000 | 25.74 |
| 10/21/2026 21:45 | 100 | 25.74 |
| 10/21/2026 21:45 | 300 | 25.74 |
| 10/21/2026 21:45 | 355 | 25.74 |
| 10/21/2026 21:45 | 45 | 25.74 |
| 10/21/2026 21:45 | 5 | 25.74 |
| 10/21/2026 21:45 | 300 | 25.74 |
| 10/21/2026 21:45 | 86 | 25.74 |
| 10/21/2026 21:45 | 10 | 25.74 |
| 10/21/2026 21:45 | 5 | 25.74 |
| 10/21/2026 21:45 | 400 | 25.74 |
| 10/21/2026 21:45 | 100 | 25.74 |
| 10/21/2026 21:45 | 400 | 25.74 |
| 10/21/2026 21:45 | 400 | 25.74 |
| 10/21/2026 21:45 | 100 | 25.74 |
| 10/21/2026 21:45 | 200 | 25.735 |
| 10/21/2026 21:45 | 100 | 25.735 |
| 10/21/2026 21:45 | 100 | 25.735 |
| 10/21/2026 21:45 | 1 | 25.735 |
| 10/21/2026 21:44 | 68 | 25.735 |
| 10/21/2026 21:44 | 1 | 25.735 |
| 10/21/2026 21:43 | 1 | 25.74 |
| 10/21/2026 21:43 | 100 | 25.74 |
| 10/21/2026 21:43 | 140 | 25.74 |
| 10/21/2026 21:43 | 700 | 25.74 |
| 10/21/2026 21:43 | 400 | 25.74 |
| 10/21/2026 21:43 | 100 | 25.735 |
| 10/21/2026 21:43 | 1 | 25.735 |
| 10/21/2026 21:43 | 200 | 25.73 |
| 10/21/2026 21:43 | 100 | 25.73 |
| 10/21/2026 21:43 | 200 | 25.73 |
| 10/21/2026 21:43 | 100 | 25.73 |
| 10/21/2026 21:43 | 400 | 25.73 |
| 10/21/2026 21:43 | 5 | 25.73 |
| 10/21/2026 21:43 | 100 | 25.73 |
| 10/21/2026 21:43 | 1300 | 25.73 |
| 10/21/2026 21:43 | 200 | 25.73 |
| 10/21/2026 21:43 | 700 | 25.73 |
| 10/21/2026 21:43 | 400 | 25.73 |
| 10/21/2026 21:43 | 1 | 25.725 |
| 10/21/2026 21:42 | 300 | 25.725 |
| 10/21/2026 21:42 | 100 | 25.72 |
| 10/21/2026 21:42 | 17 | 25.72 |
| 10/21/2026 21:42 | 5 | 25.72 |
| 10/21/2026 21:42 | 300 | 25.72 |
| 10/21/2026 21:42 | 200 | 25.72 |
| 10/21/2026 21:42 | 400 | 25.72 |
| 10/21/2026 21:42 | 100 | 25.72 |
| 10/21/2026 21:42 | 400 | 25.72 |
| 10/21/2026 21:42 | 200 | 25.72 |
| 10/21/2026 21:42 | 200 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 100 | 25.715 |
| 10/21/2026 21:42 | 1 | 25.71 |
| 10/21/2026 21:42 | 1000 | 25.71 |
| 10/21/2026 21:42 | 200 | 25.71 |
| 10/21/2026 21:42 | 800 | 25.71 |
| 10/21/2026 21:42 | 100 | 25.71 |
| 10/21/2026 21:42 | 11 | 25.71 |
| 10/21/2026 21:42 | 8 | 25.71 |
| 10/21/2026 21:42 | 26 | 25.71 |
| 10/21/2026 21:42 | 138 | 25.71 |
| 10/21/2026 21:42 | 117 | 25.71 |
| 10/21/2026 21:42 | 100 | 25.71 |
| 10/21/2026 21:42 | 100 | 25.705 |
| 10/21/2026 21:42 | 100 | 25.705 |
| 10/21/2026 21:42 | 400 | 25.705 |
| 10/21/2026 21:42 | 600 | 25.705 |
| 10/21/2026 21:42 | 100 | 25.705 |
| 10/21/2026 21:42 | 1000 | 25.71 |
| 10/21/2026 21:42 | 400 | 25.71 |
| 10/21/2026 21:42 | 100 | 25.71 |
| 10/21/2026 21:41 | 300 | 25.72 |
| 10/21/2026 21:41 | 200 | 25.72 |
| 10/21/2026 21:41 | 687 | 25.72 |
| 10/21/2026 21:41 | 400 | 25.72 |
| 10/21/2026 21:41 | 200 | 25.72 |
| 10/21/2026 21:41 | 100 | 25.72 |
| 10/21/2026 21:41 | 100 | 25.72 |
| 10/21/2026 21:41 | 100 | 25.72 |
| 10/21/2026 21:41 | 800 | 25.72 |
| 10/21/2026 21:41 | 100 | 25.72 |
| 10/21/2026 21:41 | 1 | 25.715 |
| 10/21/2026 21:40 | 300 | 25.715 |
| 10/21/2026 21:40 | 100 | 25.71 |
| 10/21/2026 21:40 | 400 | 25.71 |
| 10/21/2026 21:40 | 400 | 25.71 |
| 10/21/2026 21:40 | 400 | 25.71 |
| 10/21/2026 21:40 | 100 | 25.71 |
| 10/21/2026 21:40 | 1 | 25.71 |
| 10/21/2026 21:40 | 200 | 25.71 |
| 10/21/2026 21:40 | 200 | 25.71 |
| 10/21/2026 21:40 | 5 | 25.71 |
| 10/21/2026 21:40 | 300 | 25.71 |
| 10/21/2026 21:40 | 300 | 25.71 |
| 10/21/2026 21:40 | 1 | 25.71 |
| 10/21/2026 21:40 | 174 | 25.71 |
| 10/21/2026 21:40 | 400 | 25.71 |
| 10/21/2026 21:40 | 100 | 25.71 |
| 10/21/2026 21:40 | 100 | 25.71 |
| 10/21/2026 21:40 | 900 | 25.71 |
| 10/21/2026 21:40 | 200 | 25.71 |
| 10/21/2026 21:40 | 100 | 25.71 |
| 10/21/2026 21:40 | 100 | 25.71 |
| 10/21/2026 21:40 | 1 | 25.71 |
| 10/21/2026 21:40 | 14 | 25.71 |
| 10/21/2026 21:40 | 158 | 25.71 |
| 10/21/2026 21:40 | 24 | 25.71 |
| 10/21/2026 21:40 | 103 | 25.71 |
| 10/21/2026 21:40 | 53 | 25.71 |
| 10/21/2026 21:40 | 1000 | 25.71 |
| 10/21/2026 21:40 | 1 | 25.705 |
| 10/21/2026 21:39 | 900 | 25.705 |
| 10/21/2026 21:39 | 100 | 25.71 |
| 10/21/2026 21:39 | 100 | 25.71 |
| 10/21/2026 21:39 | 358 | 25.71 |
| 10/21/2026 21:39 | 100 | 25.71 |
| 10/21/2026 21:39 | 400 | 25.71 |
| 10/21/2026 21:39 | 200 | 25.71 |
| 10/21/2026 21:39 | 100 | 25.71 |
| 10/21/2026 21:39 | 1000 | 25.71 |
| 10/21/2026 21:39 | 500 | 25.71 |
| 10/21/2026 21:39 | 100 | 25.705 |
| 10/21/2026 21:39 | 200 | 25.705 |
| 10/21/2026 21:39 | 200 | 25.71 |
| 10/21/2026 21:39 | 800 | 25.71 |
| 10/21/2026 21:39 | 282 | 25.71 |
| 10/21/2026 21:39 | 12 | 25.71 |
| 10/21/2026 21:39 | 106 | 25.71 |
| 10/21/2026 21:39 | 1 | 25.715 |
| 10/21/2026 21:38 | 3300 | 25.72 |
| 10/21/2026 21:38 | 1200 | 25.72 |
| 10/21/2026 21:38 | 200 | 25.72 |
| 10/21/2026 21:38 | 324 | 25.72 |
| 10/21/2026 21:38 | 217 | 25.72 |
| 10/21/2026 21:38 | 100 | 25.72 |
| 10/21/2026 21:38 | 200 | 25.72 |
| 10/21/2026 21:38 | 400 | 25.72 |
| 10/21/2026 21:38 | 500 | 25.72 |
| 10/21/2026 21:38 | 5 | 25.72 |
| 10/21/2026 21:38 | 800 | 25.72 |
| 10/21/2026 21:38 | 20 | 25.72 |
| 10/21/2026 21:38 | 100 | 25.72 |
| 10/21/2026 21:38 | 100 | 25.715 |
| 10/21/2026 21:38 | 1 | 25.715 |
| 10/21/2026 21:37 | 1 | 25.715 |
| 10/21/2026 21:37 | 1 | 25.715 |
| 10/21/2026 21:37 | 400 | 25.71 |
| 10/21/2026 21:37 | 300 | 25.71 |
| 10/21/2026 21:37 | 100 | 25.71 |
| 10/21/2026 21:37 | 300 | 25.71 |
| 10/21/2026 21:37 | 94 | 25.71 |
| 10/21/2026 21:37 | 400 | 25.71 |
| 10/21/2026 21:37 | 200 | 25.71 |
| 10/21/2026 21:37 | 324 | 25.71 |
| 10/21/2026 21:37 | 100 | 25.705 |
| 10/21/2026 21:36 | 100 | 25.705 |
| 10/21/2026 21:36 | 362 | 25.705 |
| 10/21/2026 21:36 | 100 | 25.705 |
| 10/21/2026 21:36 | 300 | 25.705 |
| 10/21/2026 21:36 | 400 | 25.71 |
| 10/21/2026 21:36 | 51 | 25.71 |
| 10/21/2026 21:36 | 449 | 25.71 |
| 10/21/2026 21:36 | 951 | 25.71 |
| 10/21/2026 21:36 | 400 | 25.71 |
| 10/21/2026 21:36 | 100 | 25.71 |
| 10/21/2026 21:36 | 200 | 25.715 |
| 10/21/2026 21:36 | 200 | 25.71 |
| 10/21/2026 21:36 | 200 | 25.71 |
| 10/21/2026 21:36 | 675 | 25.71 |
| 10/21/2026 21:36 | 300 | 25.71 |
| 10/21/2026 21:36 | 5 | 25.71 |
| 10/21/2026 21:36 | 5 | 25.71 |
| 10/21/2026 21:36 | 500 | 25.71 |
| 10/21/2026 21:36 | 140 | 25.71 |
| 10/21/2026 21:36 | 160 | 25.71 |
| 10/21/2026 21:36 | 40 | 25.71 |
| 10/21/2026 21:36 | 60 | 25.71 |
| 10/21/2026 21:36 | 40 | 25.71 |
| 10/21/2026 21:36 | 100 | 25.71 |
| 10/21/2026 21:36 | 1 | 25.705 |
| 10/21/2026 21:36 | 100 | 25.705 |
| 10/21/2026 21:36 | 292 | 25.705 |
| 10/21/2026 21:35 | 8 | 25.705 |
| 10/21/2026 21:35 | 1 | 25.705 |
| 10/21/2026 21:35 | 100 | 25.705 |
| 10/21/2026 21:34 | 8 | 25.705 |
| 10/21/2026 21:34 | 1 | 25.70 |
| 10/21/2026 21:34 | 100 | 25.70 |
| 10/21/2026 21:34 | 300 | 25.70 |
| 10/21/2026 21:34 | 700 | 25.70 |
| 10/21/2026 21:34 | 5 | 25.70 |
| 10/21/2026 21:34 | 400 | 25.70 |
| 10/21/2026 21:34 | 700 | 25.70 |
| 10/21/2026 21:34 | 1000 | 25.70 |
| 10/21/2026 21:34 | 100 | 25.70 |
| 10/21/2026 21:34 | 1 | 25.695 |
| 10/21/2026 21:33 | 15 | 25.695 |
| 10/21/2026 21:33 | 300 | 25.695 |
| 10/21/2026 21:33 | 1 | 25.69 |
| 10/21/2026 21:33 | 400 | 25.69 |
| 10/21/2026 21:33 | 600 | 25.69 |
| 10/21/2026 21:33 | 100 | 25.69 |
| 10/21/2026 21:33 | 100 | 25.69 |
| 10/21/2026 21:33 | 100 | 25.69 |
| 10/21/2026 21:33 | 100 | 25.69 |
| 10/21/2026 21:33 | 1 | 25.685 |
| 10/21/2026 21:32 | 100 | 25.69 |
| 10/21/2026 21:32 | 5 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.68 |
| 10/21/2026 21:32 | 100 | 25.68 |
| 10/21/2026 21:32 | 400 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.68 |
| 10/21/2026 21:32 | 600 | 25.68 |
| 10/21/2026 21:32 | 20 | 25.68 |
| 10/21/2026 21:32 | 100 | 25.675 |
| 10/21/2026 21:32 | 19 | 25.68 |
| 10/21/2026 21:32 | 100 | 25.68 |
| 10/21/2026 21:32 | 400 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.675 |
| 10/21/2026 21:32 | 608 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.68 |
| 10/21/2026 21:32 | 100 | 25.68 |
| 10/21/2026 21:32 | 1000 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.68 |
| 10/21/2026 21:32 | 1000 | 25.68 |
| 10/21/2026 21:32 | 75 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.68 |
| 10/21/2026 21:32 | 23 | 25.68 |
| 10/21/2026 21:32 | 194 | 25.68 |
| 10/21/2026 21:32 | 711 | 25.68 |
| 10/21/2026 21:32 | 3054 | 25.68 |
| 10/21/2026 21:32 | 194 | 25.68 |
| 10/21/2026 21:32 | 2252 | 25.68 |
| 10/21/2026 21:32 | 100 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.68 |
| 10/21/2026 21:32 | 94 | 25.68 |
| 10/21/2026 21:32 | 1000 | 25.68 |
| 10/21/2026 21:32 | 100 | 25.68 |
| 10/21/2026 21:32 | 200 | 25.685 |
| 10/21/2026 21:32 | 6 | 25.69 |
| 10/21/2026 21:32 | 94 | 25.69 |
| 10/21/2026 21:32 | 100 | 25.69 |
| 10/21/2026 21:32 | 100 | 25.69 |
| 10/21/2026 21:32 | 100 | 25.69 |
| 10/21/2026 21:32 | 1 | 25.695 |
| 10/21/2026 21:32 | 199 | 25.695 |
| 10/21/2026 21:32 | 1 | 25.695 |
| 10/21/2026 21:31 | 100 | 25.695 |
| 10/21/2026 21:31 | 100 | 25.69 |
| 10/21/2026 21:31 | 400 | 25.69 |
| 10/21/2026 21:31 | 200 | 25.69 |
| 10/21/2026 21:31 | 100 | 25.69 |
| 10/21/2026 21:31 | 5 | 25.69 |
| 10/21/2026 21:31 | 79 | 25.69 |
| 10/21/2026 21:31 | 21 | 25.69 |
| 10/21/2026 21:31 | 100 | 25.69 |
| 10/21/2026 21:30 | 35 | 25.69 |
| 10/21/2026 21:30 | 965 | 25.69 |
| 10/21/2026 21:30 | 35 | 25.69 |
| 10/21/2026 21:30 | 3 | 25.69 |
| 10/21/2026 21:30 | 18 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.69 |
| 10/21/2026 21:30 | 10 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.69 |
| 10/21/2026 21:30 | 600 | 25.69 |
| 10/21/2026 21:30 | 200 | 25.69 |
| 10/21/2026 21:30 | 270 | 25.69 |
| 10/21/2026 21:30 | 1000 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.685 |
| 10/21/2026 21:30 | 4 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.69 |
| 10/21/2026 21:30 | 100 | 25.69 |
| 10/21/2026 21:30 | 10 | 25.70 |
| 10/21/2026 21:30 | 1 | 25.70 |
| 10/21/2026 21:30 | 600 | 25.70 |
| 10/21/2026 21:30 | 100 | 25.70 |
| 10/21/2026 21:30 | 398 | 25.70 |
| 10/21/2026 21:30 | 2 | 25.70 |
| 10/21/2026 21:30 | 1 | 25.705 |
| 10/21/2026 21:30 | 199 | 25.705 |
| 10/21/2026 21:30 | 1 | 25.705 |
| 10/21/2026 21:29 | 900 | 25.70 |
| 10/21/2026 21:29 | 100 | 25.70 |
| 10/21/2026 21:29 | 100 | 25.70 |
| 10/21/2026 21:29 | 804 | 25.70 |
| 10/21/2026 21:29 | 96 | 25.70 |
| 10/21/2026 21:29 | 200 | 25.70 |
| 10/21/2026 21:29 | 400 | 25.695 |
| 10/21/2026 21:29 | 1 | 25.695 |
| 10/21/2026 21:29 | 1 | 25.69 |
| 10/21/2026 21:29 | 100 | 25.695 |
| 10/21/2026 21:29 | 100 | 25.69 |
| 10/21/2026 21:29 | 100 | 25.69 |
| 10/21/2026 21:29 | 100 | 25.69 |
| 10/21/2026 21:29 | 39 | 25.69 |
| 10/21/2026 21:29 | 61 | 25.69 |
| 10/21/2026 21:29 | 21 | 25.69 |
| 10/21/2026 21:29 | 1100 | 25.69 |
| 10/21/2026 21:29 | 10 | 25.69 |
| 10/21/2026 21:29 | 400 | 25.69 |
| 10/21/2026 21:29 | 200 | 25.69 |
| 10/21/2026 21:29 | 100 | 25.685 |
| 10/21/2026 21:29 | 100 | 25.685 |
| 10/21/2026 21:29 | 200 | 25.685 |
| 10/21/2026 21:29 | 200 | 25.685 |
| 10/21/2026 21:29 | 100 | 25.685 |
| 10/21/2026 21:29 | 129 | 25.685 |
| 10/21/2026 21:29 | 100 | 25.685 |
| 10/21/2026 21:29 | 100 | 25.69 |
| 10/21/2026 21:29 | 400 | 25.69 |
| 10/21/2026 21:29 | 100 | 25.69 |
| 10/21/2026 21:29 | 1 | 25.69 |
| 10/21/2026 21:29 | 300 | 25.69 |
| 10/21/2026 21:29 | 100 | 25.69 |
| 10/21/2026 21:28 | 1 | 25.69 |
| 10/21/2026 21:27 | 37 | 25.70 |
| 10/21/2026 21:27 | 363 | 25.70 |
| 10/21/2026 21:27 | 100 | 25.705 |
| 10/21/2026 21:27 | 900 | 25.70 |
| 10/21/2026 21:27 | 400 | 25.70 |
| 10/21/2026 21:27 | 200 | 25.70 |
| 10/21/2026 21:27 | 200 | 25.695 |
| 10/21/2026 21:27 | 100 | 25.69 |
| 10/21/2026 21:27 | 200 | 25.69 |
| 10/21/2026 21:27 | 5 | 25.69 |
| 10/21/2026 21:27 | 200 | 25.69 |
| 10/21/2026 21:27 | 10 | 25.69 |
| 10/21/2026 21:27 | 100 | 25.69 |
| 10/21/2026 21:27 | 100 | 25.69 |
| 10/21/2026 21:27 | 300 | 25.69 |
| 10/21/2026 21:27 | 400 | 25.69 |
| 10/21/2026 21:27 | 10 | 25.69 |
| 10/21/2026 21:27 | 100 | 25.69 |
| 10/21/2026 21:27 | 200 | 25.69 |
| 10/21/2026 21:27 | 1 | 25.685 |
| 10/21/2026 21:26 | 300 | 25.685 |
| 10/21/2026 21:26 | 1 | 25.685 |
| 10/21/2026 21:25 | 100 | 25.685 |
| 10/21/2026 21:25 | 400 | 25.68 |
| 10/21/2026 21:25 | 115 | 25.68 |
| 10/21/2026 21:25 | 85 | 25.68 |
| 10/21/2026 21:25 | 5 | 25.68 |
| 10/21/2026 21:25 | 10 | 25.68 |
| 10/21/2026 21:25 | 300 | 25.68 |
| 10/21/2026 21:25 | 200 | 25.68 |
| 10/21/2026 21:25 | 1 | 25.675 |
| 10/21/2026 21:24 | 100 | 25.68 |
| 10/21/2026 21:24 | 100 | 25.68 |
| 10/21/2026 21:24 | 142 | 25.68 |
| 10/21/2026 21:24 | 100 | 25.685 |
| 10/21/2026 21:24 | 258 | 25.68 |
| 10/21/2026 21:24 | 200 | 25.68 |
| 10/21/2026 21:24 | 100 | 25.68 |
| 10/21/2026 21:24 | 200 | 25.68 |
| 10/21/2026 21:24 | 200 | 25.675 |
| 10/21/2026 21:24 | 600 | 25.675 |
| 10/21/2026 21:24 | 20 | 25.68 |
| 10/21/2026 21:24 | 200 | 25.68 |
| 10/21/2026 21:24 | 94 | 25.68 |
| 10/21/2026 21:24 | 200 | 25.68 |
| 10/21/2026 21:24 | 100 | 25.68 |
| 10/21/2026 21:24 | 8 | 25.68 |
| 10/21/2026 21:24 | 25 | 25.68 |
| 10/21/2026 21:24 | 100 | 25.68 |
| 10/21/2026 21:24 | 600 | 25.68 |
| 10/21/2026 21:24 | 200 | 25.685 |
| 10/21/2026 21:24 | 100 | 25.685 |
| 10/21/2026 21:24 | 2 | 25.685 |
| 10/21/2026 21:24 | 800 | 25.685 |
| 10/21/2026 21:24 | 100 | 25.685 |
| 10/21/2026 21:24 | 4448 | 25.69 |
| 10/21/2026 21:24 | 2352 | 25.69 |
| 10/21/2026 21:24 | 6588 | 25.69 |
| 10/21/2026 21:24 | 212 | 25.69 |
| 10/21/2026 21:24 | 175 | 25.69 |
| 10/21/2026 21:24 | 200 | 25.69 |
| 10/21/2026 21:24 | 402 | 25.69 |
| 10/21/2026 21:24 | 20 | 25.695 |
| 10/21/2026 21:24 | 100 | 25.69 |
| 10/21/2026 21:24 | 200 | 25.69 |
| 10/21/2026 21:24 | 200 | 25.69 |
| 10/21/2026 21:24 | 1 | 25.69 |
| 10/21/2026 21:24 | 5 | 25.69 |
| 10/21/2026 21:24 | 100 | 25.69 |
| 10/21/2026 21:24 | 200 | 25.69 |
| 10/21/2026 21:24 | 100 | 25.69 |
| 10/21/2026 21:24 | 205 | 25.69 |
| 10/21/2026 21:24 | 100 | 25.69 |
| 10/21/2026 21:24 | 295 | 25.69 |
| 10/21/2026 21:24 | 1 | 25.69 |
| 10/21/2026 21:24 | 11 | 25.69 |
| 10/21/2026 21:23 | 8 | 25.69 |
| 10/21/2026 21:23 | 80 | 25.69 |
| 10/21/2026 21:23 | 120 | 25.69 |
| 10/21/2026 21:22 | 400 | 25.69 |
| 10/21/2026 21:22 | 100 | 25.685 |
| 10/21/2026 21:22 | 137 | 25.69 |
| 10/21/2026 21:22 | 200 | 25.69 |
| 10/21/2026 21:22 | 63 | 25.69 |
| 10/21/2026 21:22 | 400 | 25.69 |
| 10/21/2026 21:22 | 800 | 25.69 |
| 10/21/2026 21:22 | 400 | 25.69 |
| 10/21/2026 21:22 | 175 | 25.69 |
| 10/21/2026 21:22 | 400 | 25.69 |
| 10/21/2026 21:22 | 400 | 25.69 |
| 10/21/2026 21:22 | 178 | 25.69 |
| 10/21/2026 21:22 | 347 | 25.69 |
| 10/21/2026 21:22 | 600 | 25.69 |
| 10/21/2026 21:22 | 200 | 25.69 |
| 10/21/2026 21:22 | 800 | 25.69 |
| 10/21/2026 21:22 | 200 | 25.69 |
| 10/21/2026 21:22 | 100 | 25.69 |
| 10/21/2026 21:22 | 200 | 25.69 |
| 10/21/2026 21:22 | 100 | 25.69 |
| 10/21/2026 21:22 | 100 | 25.69 |
| 10/21/2026 21:22 | 1 | 25.695 |
| 10/21/2026 21:21 | 100 | 25.695 |
| 10/21/2026 21:21 | 100 | 25.695 |
| 10/21/2026 21:21 | 600 | 25.70 |
| 10/21/2026 21:21 | 100 | 25.70 |
| 10/21/2026 21:21 | 100 | 25.705 |
| 10/21/2026 21:21 | 200 | 25.70 |
| 10/21/2026 21:21 | 100 | 25.70 |
| 10/21/2026 21:21 | 300 | 25.70 |
| 10/21/2026 21:21 | 28 | 25.70 |
| 10/21/2026 21:21 | 172 | 25.70 |
| 10/21/2026 21:21 | 1 | 25.695 |
| 10/21/2026 21:20 | 100 | 25.695 |
| 10/21/2026 21:20 | 115 | 25.695 |
| 10/21/2026 21:20 | 100 | 25.695 |
| 10/21/2026 21:20 | 300 | 25.695 |
| 10/21/2026 21:20 | 600 | 25.70 |
| 10/21/2026 21:20 | 200 | 25.70 |
| 10/21/2026 21:20 | 200 | 25.70 |
| 10/21/2026 21:20 | 5 | 25.70 |
| 10/21/2026 21:20 | 1 | 25.70 |
| 10/21/2026 21:20 | 1 | 25.705 |
| 10/21/2026 21:19 | 90 | 25.705 |
| 10/21/2026 21:19 | 100 | 25.70 |
| 10/21/2026 21:19 | 600 | 25.70 |
| 10/21/2026 21:19 | 100 | 25.70 |
| 10/21/2026 21:19 | 200 | 25.70 |
| 10/21/2026 21:19 | 14 | 25.695 |
| 10/21/2026 21:19 | 10 | 25.695 |
| 10/21/2026 21:19 | 100 | 25.695 |
| 10/21/2026 21:19 | 123 | 25.695 |
| 10/21/2026 21:19 | 500 | 25.69 |
| 10/21/2026 21:19 | 100 | 25.69 |
| 10/21/2026 21:19 | 300 | 25.69 |
| 10/21/2026 21:19 | 1 | 25.69 |
| 10/21/2026 21:19 | 100 | 25.69 |
| 10/21/2026 21:19 | 20 | 25.69 |
| 10/21/2026 21:19 | 700 | 25.69 |
| 10/21/2026 21:19 | 200 | 25.69 |
| 10/21/2026 21:19 | 200 | 25.69 |
| 10/21/2026 21:19 | 600 | 25.69 |
| 10/21/2026 21:19 | 100 | 25.695 |
| 10/21/2026 21:19 | 100 | 25.695 |
| 10/21/2026 21:19 | 100 | 25.695 |
| 10/21/2026 21:19 | 100 | 25.69 |
| 10/21/2026 21:19 | 20 | 25.69 |
| 10/21/2026 21:19 | 200 | 25.69 |
| 10/21/2026 21:19 | 200 | 25.69 |
| 10/21/2026 21:19 | 1 | 25.685 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 200 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 700 | 25.68 |
| 10/21/2026 21:18 | 1000 | 25.68 |
| 10/21/2026 21:18 | 600 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 136 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 188 | 25.68 |
| 10/21/2026 21:18 | 412 | 25.68 |
| 10/21/2026 21:18 | 200 | 25.68 |
| 10/21/2026 21:18 | 600 | 25.68 |
| 10/21/2026 21:18 | 1326 | 25.685 |
| 10/21/2026 21:18 | 186 | 25.68 |
| 10/21/2026 21:18 | 414 | 25.68 |
| 10/21/2026 21:18 | 200 | 25.68 |
| 10/21/2026 21:18 | 990 | 25.68 |
| 10/21/2026 21:18 | 135 | 25.68 |
| 10/21/2026 21:18 | 14 | 25.68 |
| 10/21/2026 21:18 | 600 | 25.68 |
| 10/21/2026 21:18 | 600 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.68 |
| 10/21/2026 21:18 | 400 | 25.68 |
| 10/21/2026 21:18 | 100 | 25.685 |
| 10/21/2026 21:18 | 600 | 25.69 |
| 10/21/2026 21:18 | 70 | 25.69 |
| 10/21/2026 21:18 | 30 | 25.69 |
| 10/21/2026 21:18 | 1 | 25.695 |
| 10/21/2026 21:18 | 10 | 25.695 |
| 10/21/2026 21:17 | 100 | 25.695 |
| 10/21/2026 21:17 | 400 | 25.69 |
| 10/21/2026 21:17 | 400 | 25.69 |
| 10/21/2026 21:17 | 400 | 25.69 |
| 10/21/2026 21:17 | 75 | 25.69 |
| 10/21/2026 21:17 | 325 | 25.69 |
| 10/21/2026 21:17 | 104 | 25.69 |
| 10/21/2026 21:17 | 296 | 25.69 |
| 10/21/2026 21:17 | 400 | 25.69 |
| 10/21/2026 21:17 | 600 | 25.69 |
| 10/21/2026 21:17 | 600 | 25.70 |
| 10/21/2026 21:17 | 400 | 25.70 |
| 10/21/2026 21:17 | 223 | 25.70 |
| 10/21/2026 21:17 | 200 | 25.70 |
| 10/21/2026 21:17 | 100 | 25.705 |
| 10/21/2026 21:17 | 10 | 25.705 |
| 10/21/2026 21:17 | 100 | 25.705 |
| 10/21/2026 21:17 | 100 | 25.705 |
| 10/21/2026 21:16 | 100 | 25.705 |
| 10/21/2026 21:16 | 300 | 25.70 |
| 10/21/2026 21:16 | 100 | 25.70 |
| 10/21/2026 21:16 | 200 | 25.70 |
| 10/21/2026 21:16 | 400 | 25.70 |
| 10/21/2026 21:16 | 100 | 25.695 |
| 10/21/2026 21:16 | 5 | 25.70 |
| 10/21/2026 21:16 | 100 | 25.70 |
| 10/21/2026 21:16 | 100 | 25.70 |
| 10/21/2026 21:16 | 400 | 25.70 |
| 10/21/2026 21:16 | 240 | 25.70 |
| 10/21/2026 21:16 | 100 | 25.69 |
| 10/21/2026 21:16 | 180 | 25.69 |
| 10/21/2026 21:16 | 5 | 25.69 |
| 10/21/2026 21:16 | 100 | 25.69 |
| 10/21/2026 21:16 | 300 | 25.69 |
| 10/21/2026 21:16 | 5 | 25.69 |
| 10/21/2026 21:16 | 100 | 25.69 |
| 10/21/2026 21:16 | 100 | 25.69 |
| 10/21/2026 21:16 | 3 | 25.685 |
| 10/21/2026 21:16 | 1 | 25.685 |
| 10/21/2026 21:15 | 100 | 25.685 |
| 10/21/2026 21:15 | 100 | 25.685 |
| 10/21/2026 21:15 | 3 | 25.685 |
| 10/21/2026 21:14 | 300 | 25.685 |
| 10/21/2026 21:14 | 200 | 25.685 |
| 10/21/2026 21:14 | 98 | 25.68 |
| 10/21/2026 21:14 | 2 | 25.68 |
| 10/21/2026 21:14 | 100 | 25.68 |
| 10/21/2026 21:14 | 810 | 25.68 |
| 10/21/2026 21:14 | 400 | 25.68 |
| 10/21/2026 21:14 | 100 | 25.68 |
| 10/21/2026 21:14 | 598 | 25.68 |
| 10/21/2026 21:14 | 2 | 25.68 |
| 10/21/2026 21:14 | 5 | 25.675 |
| 10/21/2026 21:14 | 100 | 25.675 |
| 10/21/2026 21:14 | 200 | 25.675 |
| 10/21/2026 21:14 | 26 | 25.67 |
| 10/21/2026 21:14 | 200 | 25.67 |
| 10/21/2026 21:14 | 400 | 25.67 |
| 10/21/2026 21:14 | 248 | 25.67 |
| 10/21/2026 21:14 | 100 | 25.675 |
| 10/21/2026 21:14 | 100 | 25.68 |
| 10/21/2026 21:14 | 100 | 25.68 |
| 10/21/2026 21:14 | 174 | 25.68 |
| 10/21/2026 21:14 | 26 | 25.68 |
| 10/21/2026 21:14 | 174 | 25.68 |
| 10/21/2026 21:14 | 4900 | 25.68 |
| 10/21/2026 21:14 | 424 | 25.68 |
| 10/21/2026 21:14 | 737 | 25.68 |
| 10/21/2026 21:14 | 200 | 25.68 |
| 10/21/2026 21:14 | 400 | 25.68 |
| 10/21/2026 21:14 | 200 | 25.68 |
| 10/21/2026 21:14 | 1900 | 25.68 |
| 10/21/2026 21:14 | 100 | 25.685 |
| 10/21/2026 21:14 | 100 | 25.685 |
| 10/21/2026 21:14 | 100 | 25.685 |
| 10/21/2026 21:14 | 151 | 25.69 |
| 10/21/2026 21:14 | 400 | 25.685 |
| 10/21/2026 21:14 | 500 | 25.69 |
| 10/21/2026 21:14 | 700 | 25.69 |
| 10/21/2026 21:14 | 100 | 25.69 |
| 10/21/2026 21:14 | 174 | 25.69 |
| 10/21/2026 21:14 | 600 | 25.69 |
| 10/21/2026 21:14 | 800 | 25.685 |
| 10/21/2026 21:14 | 400 | 25.685 |
| 10/21/2026 21:14 | 100 | 25.685 |
| 10/21/2026 21:14 | 100 | 25.685 |
| 10/21/2026 21:14 | 100 | 25.69 |
| 10/21/2026 21:14 | 400 | 25.69 |
| 10/21/2026 21:13 | 1 | 25.695 |
| 10/21/2026 21:13 | 1 | 25.695 |
| 10/21/2026 21:13 | 100 | 25.695 |
| 10/21/2026 21:12 | 1 | 25.695 |
| 10/21/2026 21:12 | 10 | 25.695 |
| 10/21/2026 21:12 | 10 | 25.695 |
| 10/21/2026 21:12 | 1 | 25.695 |
| 10/21/2026 21:11 | 5 | 25.69 |
| 10/21/2026 21:11 | 200 | 25.69 |
| 10/21/2026 21:11 | 7 | 25.69 |
| 10/21/2026 21:11 | 1 | 25.69 |
| 10/21/2026 21:11 | 1000 | 25.69 |
| 10/21/2026 21:11 | 6 | 25.69 |
| 10/21/2026 21:11 | 200 | 25.69 |
| 10/21/2026 21:11 | 200 | 25.685 |
| 10/21/2026 21:11 | 100 | 25.685 |
| 10/21/2026 21:11 | 100 | 25.68 |
| 10/21/2026 21:11 | 100 | 25.68 |
| 10/21/2026 21:11 | 100 | 25.68 |
| 10/21/2026 21:11 | 5 | 25.68 |
| 10/21/2026 21:11 | 200 | 25.68 |
| 10/21/2026 21:11 | 200 | 25.68 |
| 10/21/2026 21:11 | 1 | 25.68 |
| 10/21/2026 21:11 | 1000 | 25.68 |
| 10/21/2026 21:11 | 400 | 25.68 |
| 10/21/2026 21:11 | 295 | 25.68 |
| 10/21/2026 21:11 | 200 | 25.68 |
| 10/21/2026 21:11 | 789 | 25.68 |
| 10/21/2026 21:11 | 200 | 25.68 |
| 10/21/2026 21:11 | 298 | 25.68 |
| 10/21/2026 21:11 | 11 | 25.68 |
| 10/21/2026 21:10 | 1 | 25.685 |
| 10/21/2026 21:10 | 100 | 25.68 |
| 10/21/2026 21:10 | 1100 | 25.68 |
| 10/21/2026 21:10 | 15 | 25.68 |
| 10/21/2026 21:10 | 600 | 25.68 |
| 10/21/2026 21:10 | 400 | 25.68 |
| 10/21/2026 21:10 | 298 | 25.68 |
| 10/21/2026 21:10 | 200 | 25.68 |
| 10/21/2026 21:10 | 100 | 25.675 |
| 10/21/2026 21:10 | 100 | 25.68 |
| 10/21/2026 21:10 | 100 | 25.68 |
| 10/21/2026 21:10 | 200 | 25.68 |
| 10/21/2026 21:10 | 136 | 25.68 |
| 10/21/2026 21:10 | 157 | 25.68 |
| 10/21/2026 21:10 | 524 | 25.68 |
| 10/21/2026 21:10 | 28 | 25.68 |
| 10/21/2026 21:10 | 293 | 25.68 |
| 10/21/2026 21:10 | 200 | 25.68 |
| 10/21/2026 21:10 | 194 | 25.68 |
| 10/21/2026 21:10 | 44 | 25.68 |
| 10/21/2026 21:10 | 100 | 25.68 |
| 10/21/2026 21:10 | 100 | 25.68 |
| 10/21/2026 21:10 | 51 | 25.68 |
| 10/21/2026 21:10 | 101 | 25.68 |
| 10/21/2026 21:10 | 700 | 25.68 |
| 10/21/2026 21:10 | 400 | 25.68 |
| 10/21/2026 21:10 | 100 | 25.68 |
| 10/21/2026 21:10 | 200 | 25.68 |
| 10/21/2026 21:10 | 200 | 25.68 |
| 10/21/2026 21:10 | 200 | 25.68 |
| 10/21/2026 21:10 | 400 | 25.68 |
| 10/21/2026 21:10 | 600 | 25.68 |
| 10/21/2026 21:10 | 788 | 25.68 |
| 10/21/2026 21:10 | 11 | 25.685 |
| 10/21/2026 21:10 | 89 | 25.685 |
| 10/21/2026 21:09 | 4 | 25.685 |
| 10/21/2026 21:09 | 100 | 25.685 |
| 10/21/2026 21:09 | 1 | 25.685 |
| 10/21/2026 21:09 | 600 | 25.69 |
| 10/21/2026 21:09 | 204 | 25.69 |
| 10/21/2026 21:09 | 700 | 25.69 |
| 10/21/2026 21:09 | 100 | 25.69 |
| 10/21/2026 21:09 | 500 | 25.69 |
| 10/21/2026 21:08 | 10 | 25.695 |
| 10/21/2026 21:08 | 100 | 25.695 |
| 10/21/2026 21:08 | 98 | 25.70 |
| 10/21/2026 21:08 | 2 | 25.70 |
| 10/21/2026 21:08 | 300 | 25.71 |
| 10/21/2026 21:08 | 10 | 25.71 |
| 10/21/2026 21:08 | 10 | 25.71 |
| 10/21/2026 21:08 | 200 | 25.71 |
| 10/21/2026 21:08 | 200 | 25.71 |
| 10/21/2026 21:08 | 130 | 25.72 |
| 10/21/2026 21:08 | 200 | 25.72 |
| 10/21/2026 21:08 | 10 | 25.725 |
| 10/21/2026 21:08 | 5 | 25.72 |
| 10/21/2026 21:08 | 95 | 25.72 |
| 10/21/2026 21:08 | 300 | 25.72 |
| 10/21/2026 21:08 | 5 | 25.72 |
| 10/21/2026 21:08 | 400 | 25.72 |
| 10/21/2026 21:08 | 100 | 25.72 |
| 10/21/2026 21:07 | 100 | 25.715 |
| 10/21/2026 21:07 | 100 | 25.715 |
| 10/21/2026 21:07 | 800 | 25.72 |
| 10/21/2026 21:07 | 100 | 25.715 |
| 10/21/2026 21:06 | 100 | 25.71 |
| 10/21/2026 21:06 | 400 | 25.71 |
| 10/21/2026 21:06 | 100 | 25.71 |
| 10/21/2026 21:06 | 100 | 25.71 |
| 10/21/2026 21:06 | 100 | 25.71 |
| 10/21/2026 21:06 | 100 | 25.71 |
| 10/21/2026 21:06 | 1 | 25.70 |
| 10/21/2026 21:06 | 5 | 25.70 |
| 10/21/2026 21:06 | 100 | 25.70 |
| 10/21/2026 21:06 | 800 | 25.70 |
| 10/21/2026 21:06 | 1 | 25.69 |
| 10/21/2026 21:06 | 400 | 25.69 |
| 10/21/2026 21:06 | 700 | 25.69 |
| 10/21/2026 21:06 | 100 | 25.69 |
| 10/21/2026 21:06 | 114 | 25.69 |
| 10/21/2026 21:06 | 1 | 25.69 |
| 10/21/2026 21:06 | 100 | 25.69 |
| 10/21/2026 21:06 | 100 | 25.685 |
| 10/21/2026 21:06 | 76 | 25.685 |
| 10/21/2026 21:06 | 100 | 25.685 |
| 10/21/2026 21:06 | 2 | 25.685 |
| 10/21/2026 21:06 | 400 | 25.68 |
| 10/21/2026 21:06 | 20 | 25.68 |
| 10/21/2026 21:06 | 400 | 25.68 |
| 10/21/2026 21:06 | 200 | 25.68 |
| 10/21/2026 21:06 | 400 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.675 |
| 10/21/2026 21:06 | 400 | 25.68 |
| 10/21/2026 21:06 | 200 | 25.68 |
| 10/21/2026 21:06 | 200 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.68 |
| 10/21/2026 21:06 | 400 | 25.68 |
| 10/21/2026 21:06 | 50 | 25.68 |
| 10/21/2026 21:06 | 7 | 25.68 |
| 10/21/2026 21:06 | 1257 | 25.685 |
| 10/21/2026 21:06 | 100 | 25.685 |
| 10/21/2026 21:06 | 143 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.68 |
| 10/21/2026 21:06 | 800 | 25.68 |
| 10/21/2026 21:06 | 157 | 25.68 |
| 10/21/2026 21:06 | 10 | 25.68 |
| 10/21/2026 21:06 | 116 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.68 |
| 10/21/2026 21:06 | 200 | 25.68 |
| 10/21/2026 21:06 | 700 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.68 |
| 10/21/2026 21:06 | 100 | 25.68 |
| 10/21/2026 21:06 | 200 | 25.68 |
| 10/21/2026 21:06 | 768 | 25.68 |
| 10/21/2026 21:06 | 32 | 25.68 |
| 10/21/2026 21:05 | 2 | 25.685 |
| 10/21/2026 21:05 | 200 | 25.685 |
| 10/21/2026 21:05 | 10 | 25.685 |
| 10/21/2026 21:05 | 1 | 25.685 |
| 10/21/2026 21:04 | 100 | 25.69 |
| 10/21/2026 21:04 | 1100 | 25.69 |
| 10/21/2026 21:04 | 100 | 25.695 |
| 10/21/2026 21:04 | 100 | 25.695 |
| 10/21/2026 21:04 | 100 | 25.69 |
| 10/21/2026 21:04 | 400 | 25.69 |
| 10/21/2026 21:04 | 100 | 25.69 |
| 10/21/2026 21:04 | 200 | 25.69 |
| 10/21/2026 21:04 | 100 | 25.685 |
| 10/21/2026 21:04 | 1 | 25.685 |
| 10/21/2026 21:03 | 100 | 25.69 |
| 10/21/2026 21:03 | 93 | 25.69 |
| 10/21/2026 21:03 | 200 | 25.69 |
| 10/21/2026 21:03 | 800 | 25.69 |
| 10/21/2026 21:03 | 500 | 25.69 |
| 10/21/2026 21:03 | 100 | 25.69 |
| 10/21/2026 21:03 | 710 | 25.69 |
| 10/21/2026 21:03 | 400 | 25.69 |
| 10/21/2026 21:03 | 1 | 25.69 |
| 10/21/2026 21:03 | 800 | 25.69 |
| 10/21/2026 21:03 | 800 | 25.69 |
| 10/21/2026 21:03 | 100 | 25.685 |
| 10/21/2026 21:03 | 100 | 25.685 |
| 10/21/2026 21:03 | 20 | 25.685 |
| 10/21/2026 21:03 | 1 | 25.685 |
| 10/21/2026 21:03 | 200 | 25.68 |
| 10/21/2026 21:03 | 200 | 25.68 |
| 10/21/2026 21:03 | 100 | 25.68 |
| 10/21/2026 21:03 | 100 | 25.68 |
| 10/21/2026 21:03 | 100 | 25.68 |
| 10/21/2026 21:03 | 130 | 25.68 |
| 10/21/2026 21:03 | 100 | 25.68 |
| 10/21/2026 21:03 | 192 | 25.68 |
| 10/21/2026 21:03 | 99 | 25.68 |
| 10/21/2026 21:02 | 6 | 25.69 |
| 10/21/2026 21:02 | 36 | 25.69 |
| 10/21/2026 21:02 | 158 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 200 | 25.69 |
| 10/21/2026 21:02 | 200 | 25.69 |
| 10/21/2026 21:02 | 500 | 25.69 |
| 10/21/2026 21:02 | 850 | 25.69 |
| 10/21/2026 21:02 | 114 | 25.69 |
| 10/21/2026 21:02 | 200 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 400 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.685 |
| 10/21/2026 21:02 | 100 | 25.685 |
| 10/21/2026 21:02 | 100 | 25.68 |
| 10/21/2026 21:02 | 200 | 25.68 |
| 10/21/2026 21:02 | 100 | 25.685 |
| 10/21/2026 21:02 | 1 | 25.685 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:02 | 100 | 25.69 |
| 10/21/2026 21:01 | 500 | 25.69 |
| 10/21/2026 21:01 | 200 | 25.69 |
| 10/21/2026 21:01 | 700 | 25.69 |
| 10/21/2026 21:01 | 700 | 25.69 |
| 10/21/2026 21:01 | 380 | 25.69 |
| 10/21/2026 21:01 | 400 | 25.69 |
| 10/21/2026 21:01 | 100 | 25.69 |
| 10/21/2026 21:01 | 5 | 25.69 |
| 10/21/2026 21:01 | 100 | 25.69 |
| 10/21/2026 21:01 | 100 | 25.685 |
| 10/21/2026 21:01 | 30 | 25.685 |
| 10/21/2026 21:01 | 300 | 25.68 |
| 10/21/2026 21:01 | 100 | 25.68 |
| 10/21/2026 21:01 | 100 | 25.68 |
| 10/21/2026 21:01 | 304 | 25.68 |
| 10/21/2026 21:01 | 100 | 25.68 |
| 10/21/2026 21:01 | 100 | 25.68 |
| 10/21/2026 21:01 | 800 | 25.68 |
| 10/21/2026 21:01 | 400 | 25.68 |
| 10/21/2026 21:01 | 100 | 25.675 |
| 10/21/2026 21:01 | 100 | 25.675 |
| 10/21/2026 21:01 | 200 | 25.675 |
| 10/21/2026 21:01 | 100 | 25.675 |
| 10/21/2026 21:01 | 100 | 25.675 |
| 10/21/2026 21:01 | 400 | 25.67 |
| 10/21/2026 21:01 | 69 | 25.67 |
| 10/21/2026 21:01 | 31 | 25.67 |
| 10/21/2026 21:01 | 4 | 25.67 |
| 10/21/2026 21:01 | 1296 | 25.67 |
| 10/21/2026 21:01 | 400 | 25.67 |
| 10/21/2026 21:01 | 277 | 25.67 |
| 10/21/2026 21:01 | 30 | 25.67 |
| 10/21/2026 21:01 | 100 | 25.67 |
| 10/21/2026 21:01 | 448 | 25.67 |
| 10/21/2026 21:01 | 800 | 25.67 |
| 10/21/2026 21:01 | 200 | 25.67 |
| 10/21/2026 21:01 | 44 | 25.67 |
| 10/21/2026 21:01 | 100 | 25.67 |
| 10/21/2026 21:01 | 875 | 25.67 |
| 10/21/2026 21:01 | 1518 | 25.67 |
| 10/21/2026 21:01 | 118 | 25.67 |
| 10/21/2026 21:01 | 200 | 25.67 |
| 10/21/2026 21:01 | 1200 | 25.67 |
| 10/21/2026 21:01 | 70 | 25.67 |
| 10/21/2026 21:01 | 300 | 25.67 |
| 10/21/2026 21:01 | 1600 | 25.67 |
| 10/21/2026 21:01 | 100 | 25.67 |
| 10/21/2026 21:01 | 400 | 25.67 |
| 10/21/2026 21:01 | 100 | 25.675 |
| 10/21/2026 21:01 | 1326 | 25.675 |
| 10/21/2026 21:01 | 200 | 25.68 |
| 10/21/2026 21:01 | 800 | 25.68 |
| 10/21/2026 21:01 | 1 | 25.685 |
| 10/21/2026 21:00 | 100 | 25.685 |
| 10/21/2026 21:00 | 100 | 25.69 |
| 10/21/2026 21:00 | 800 | 25.69 |
| 10/21/2026 21:00 | 1 | 25.69 |
| 10/21/2026 21:00 | 18 | 25.69 |
| 10/21/2026 21:00 | 352 | 25.69 |
| 10/21/2026 21:00 | 260 | 25.69 |
| 10/21/2026 21:00 | 299 | 25.695 |
| 10/21/2026 21:00 | 1 | 25.695 |
| 10/21/2026 20:59 | 300 | 25.69 |
| 10/21/2026 20:59 | 800 | 25.69 |
| 10/21/2026 20:59 | 200 | 25.69 |
| 10/21/2026 20:59 | 114 | 25.69 |
| 10/21/2026 20:59 | 400 | 25.69 |
| 10/21/2026 20:59 | 200 | 25.69 |
| 10/21/2026 20:59 | 205 | 25.69 |
| 10/21/2026 20:59 | 24 | 25.69 |
| 10/21/2026 20:59 | 100 | 25.685 |
| 10/21/2026 20:59 | 200 | 25.68 |
| 10/21/2026 20:59 | 74 | 25.685 |
| 10/21/2026 20:59 | 73 | 25.685 |
| 10/21/2026 20:59 | 836 | 25.68 |
| 10/21/2026 20:59 | 48 | 25.68 |
| 10/21/2026 20:59 | 1000 | 25.68 |
| 10/21/2026 20:59 | 116 | 25.68 |
| 10/21/2026 20:59 | 200 | 25.68 |
| 10/21/2026 20:59 | 100 | 25.685 |
| 10/21/2026 20:59 | 100 | 25.685 |
| 10/21/2026 20:59 | 1 | 25.685 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 1000 | 25.69 |
| 10/21/2026 20:58 | 800 | 25.69 |
| 10/21/2026 20:58 | 1600 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 1420 | 25.69 |
| 10/21/2026 20:58 | 500 | 25.69 |
| 10/21/2026 20:58 | 3000 | 25.69 |
| 10/21/2026 20:58 | 48 | 25.69 |
| 10/21/2026 20:58 | 800 | 25.69 |
| 10/21/2026 20:58 | 200 | 25.69 |
| 10/21/2026 20:58 | 366 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.695 |
| 10/21/2026 20:58 | 288 | 25.695 |
| 10/21/2026 20:58 | 100 | 25.695 |
| 10/21/2026 20:58 | 1312 | 25.695 |
| 10/21/2026 20:58 | 7 | 25.695 |
| 10/21/2026 20:58 | 7 | 25.695 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 300 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 48 | 25.69 |
| 10/21/2026 20:58 | 200 | 25.69 |
| 10/21/2026 20:58 | 200 | 25.69 |
| 10/21/2026 20:58 | 7 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.69 |
| 10/21/2026 20:58 | 45 | 25.69 |
| 10/21/2026 20:58 | 800 | 25.69 |
| 10/21/2026 20:58 | 100 | 25.685 |
| 10/21/2026 20:58 | 300 | 25.685 |
| 10/21/2026 20:57 | 1 | 25.685 |
| 10/21/2026 20:57 | 100 | 25.685 |
| 10/21/2026 20:57 | 200 | 25.685 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 105 | 25.69 |
| 10/21/2026 20:57 | 121 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 229 | 25.69 |
| 10/21/2026 20:57 | 400 | 25.69 |
| 10/21/2026 20:57 | 415 | 25.69 |
| 10/21/2026 20:57 | 166 | 25.69 |
| 10/21/2026 20:57 | 73 | 25.69 |
| 10/21/2026 20:57 | 144 | 25.69 |
| 10/21/2026 20:57 | 200 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.695 |
| 10/21/2026 20:57 | 200 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 400 | 25.69 |
| 10/21/2026 20:57 | 21 | 25.69 |
| 10/21/2026 20:57 | 191 | 25.69 |
| 10/21/2026 20:57 | 400 | 25.69 |
| 10/21/2026 20:57 | 200 | 25.69 |
| 10/21/2026 20:57 | 200 | 25.69 |
| 10/21/2026 20:57 | 200 | 25.69 |
| 10/21/2026 20:57 | 100 | 25.69 |
| 10/21/2026 20:57 | 700 | 25.69 |
| 10/21/2026 20:57 | 223 | 25.69 |
| 10/21/2026 20:57 | 577 | 25.69 |
| 10/21/2026 20:57 | 10 | 25.69 |
| 10/21/2026 20:57 | 41 | 25.69 |
| 10/21/2026 20:57 | 400 | 25.69 |
| 10/21/2026 20:57 | 9 | 25.695 |
| 10/21/2026 20:57 | 20 | 25.695 |
| 10/21/2026 20:57 | 9 | 25.695 |
| 10/21/2026 20:57 | 1 | 25.695 |
| 10/21/2026 20:57 | 1 | 25.695 |
| 10/21/2026 20:57 | 10 | 25.695 |
| 10/21/2026 20:57 | 100 | 25.685 |
| 10/21/2026 20:57 | 100 | 25.68 |
| 10/21/2026 20:57 | 100 | 25.68 |
| 10/21/2026 20:57 | 100 | 25.68 |
| 10/21/2026 20:57 | 100 | 25.68 |
| 10/21/2026 20:57 | 42 | 25.68 |
| 10/21/2026 20:57 | 100 | 25.68 |
| 10/21/2026 20:56 | 100 | 25.68 |
| 10/21/2026 20:56 | 94 | 25.68 |
| 10/21/2026 20:56 | 100 | 25.68 |
| 10/21/2026 20:56 | 300 | 25.68 |
| 10/21/2026 20:56 | 800 | 25.68 |
| 10/21/2026 20:56 | 1 | 25.68 |
| 10/21/2026 20:56 | 9 | 25.685 |
| 10/21/2026 20:56 | 300 | 25.685 |
| 10/21/2026 20:56 | 10 | 25.685 |
| 10/21/2026 20:56 | 2 | 25.69 |
| 10/21/2026 20:56 | 400 | 25.69 |
| 10/21/2026 20:55 | 200 | 25.695 |
| 10/21/2026 20:55 | 259 | 25.70 |
| 10/21/2026 20:55 | 141 | 25.70 |
| 10/21/2026 20:55 | 400 | 25.70 |
| 10/21/2026 20:55 | 400 | 25.70 |
| 10/21/2026 20:55 | 800 | 25.70 |
| 10/21/2026 20:55 | 259 | 25.70 |
| 10/21/2026 20:55 | 200 | 25.70 |
| 10/21/2026 20:55 | 36 | 25.70 |
| 10/21/2026 20:55 | 75 | 25.70 |
| 10/21/2026 20:55 | 100 | 25.70 |
| 10/21/2026 20:55 | 200 | 25.70 |
| 10/21/2026 20:55 | 900 | 25.70 |
| 10/21/2026 20:55 | 2500 | 25.70 |
| 10/21/2026 20:55 | 200 | 25.70 |
| 10/21/2026 20:55 | 200 | 25.70 |
| 10/21/2026 20:55 | 82 | 25.70 |
| 10/21/2026 20:55 | 100 | 25.705 |
| 10/21/2026 20:55 | 585 | 25.71 |
| 10/21/2026 20:55 | 100 | 25.705 |
| 10/21/2026 20:55 | 1326 | 25.705 |
| 10/21/2026 20:55 | 100 | 25.705 |
| 10/21/2026 20:55 | 189 | 25.705 |
| 10/21/2026 20:55 | 11 | 25.705 |
| 10/21/2026 20:54 | 1 | 25.705 |
| 10/21/2026 20:54 | 1 | 25.705 |
| 10/21/2026 20:54 | 1 | 25.705 |
| 10/21/2026 20:54 | 10 | 25.705 |
| 10/21/2026 20:54 | 400 | 25.71 |
| 10/21/2026 20:54 | 800 | 25.71 |
| 10/21/2026 20:54 | 200 | 25.71 |
| 10/21/2026 20:54 | 400 | 25.71 |
| 10/21/2026 20:54 | 332 | 25.71 |
| 10/21/2026 20:54 | 68 | 25.71 |
| 10/21/2026 20:54 | 344 | 25.71 |
| 10/21/2026 20:54 | 200 | 25.71 |
| 10/21/2026 20:54 | 239 | 25.71 |
| 10/21/2026 20:54 | 200 | 25.71 |
| 10/21/2026 20:54 | 100 | 25.715 |
| 10/21/2026 20:54 | 100 | 25.715 |
| 10/21/2026 20:54 | 100 | 25.715 |
| 10/21/2026 20:54 | 100 | 25.71 |
| 10/21/2026 20:54 | 800 | 25.71 |
| 10/21/2026 20:54 | 100 | 25.71 |
| 10/21/2026 20:54 | 200 | 25.71 |
| 10/21/2026 20:54 | 200 | 25.71 |
| 10/21/2026 20:54 | 5 | 25.71 |
| 10/21/2026 20:54 | 100 | 25.71 |
| 10/21/2026 20:54 | 100 | 25.71 |
| 10/21/2026 20:54 | 6 | 25.71 |
| 10/21/2026 20:54 | 10 | 25.71 |
| 10/21/2026 20:54 | 100 | 25.71 |
| 10/21/2026 20:52 | 200 | 25.71 |
| 10/21/2026 20:52 | 100 | 25.71 |
| 10/21/2026 20:52 | 109 | 25.71 |
| 10/21/2026 20:52 | 10 | 25.705 |
| 10/21/2026 20:52 | 10 | 25.705 |
| 10/21/2026 20:51 | 147 | 25.70 |
| 10/21/2026 20:51 | 100 | 25.705 |
| 10/21/2026 20:51 | 10 | 25.705 |
| 10/21/2026 20:51 | 400 | 25.70 |
| 10/21/2026 20:51 | 900 | 25.70 |
| 10/21/2026 20:51 | 200 | 25.70 |
| 10/21/2026 20:51 | 200 | 25.70 |
| 10/21/2026 20:51 | 500 | 25.70 |
| 10/21/2026 20:51 | 700 | 25.70 |
| 10/21/2026 20:51 | 100 | 25.70 |
| 10/21/2026 20:51 | 100 | 25.70 |
| 10/21/2026 20:51 | 2 | 25.70 |
| 10/21/2026 20:51 | 4 | 25.70 |
| 10/21/2026 20:51 | 10 | 25.70 |
| 10/21/2026 20:51 | 100 | 25.70 |
| 10/21/2026 20:51 | 10 | 25.705 |
| 10/21/2026 20:51 | 1 | 25.705 |
| 10/21/2026 20:50 | 30 | 25.705 |
| 10/21/2026 20:50 | 800 | 25.71 |
| 10/21/2026 20:50 | 100 | 25.715 |
| 10/21/2026 20:50 | 100 | 25.715 |
| 10/21/2026 20:50 | 100 | 25.715 |
| 10/21/2026 20:50 | 13 | 25.71 |
| 10/21/2026 20:50 | 78 | 25.71 |
| 10/21/2026 20:50 | 9 | 25.71 |
| 10/21/2026 20:50 | 400 | 25.71 |
| 10/21/2026 20:50 | 400 | 25.71 |
| 10/21/2026 20:50 | 82 | 25.71 |
| 10/21/2026 20:50 | 200 | 25.71 |
| 10/21/2026 20:50 | 5 | 25.71 |
| 10/21/2026 20:50 | 200 | 25.71 |
| 10/21/2026 20:50 | 10 | 25.71 |
| 10/21/2026 20:50 | 5 | 25.71 |
| 10/21/2026 20:50 | 100 | 25.71 |
| 10/21/2026 20:50 | 100 | 25.71 |
| 10/21/2026 20:50 | 100 | 25.705 |
| 10/21/2026 20:49 | 600 | 25.705 |
| 10/21/2026 20:49 | 270 | 25.705 |
| 10/21/2026 20:49 | 400 | 25.71 |
| 10/21/2026 20:49 | 200 | 25.71 |
| 10/21/2026 20:49 | 39 | 25.71 |
| 10/21/2026 20:49 | 61 | 25.71 |
| 10/21/2026 20:49 | 3121 | 25.72 |
| 10/21/2026 20:49 | 479 | 25.72 |
| 10/21/2026 20:49 | 400 | 25.72 |
| 10/21/2026 20:49 | 67 | 25.72 |
| 10/21/2026 20:49 | 73 | 25.72 |
| 10/21/2026 20:49 | 30 | 25.725 |
| 10/21/2026 20:49 | 100 | 25.725 |
| 10/21/2026 20:49 | 3300 | 25.72 |
| 10/21/2026 20:49 | 100 | 25.72 |
| 10/21/2026 20:49 | 800 | 25.72 |
| 10/21/2026 20:49 | 200 | 25.72 |
| 10/21/2026 20:49 | 100 | 25.715 |
| 10/21/2026 20:49 | 451 | 25.715 |
| 10/21/2026 20:49 | 100 | 25.715 |
| 10/21/2026 20:49 | 200 | 25.715 |
| 10/21/2026 20:49 | 100 | 25.715 |
| 10/21/2026 20:49 | 20 | 25.72 |
| 10/21/2026 20:49 | 800 | 25.72 |
| 10/21/2026 20:49 | 400 | 25.72 |
| 10/21/2026 20:49 | 100 | 25.725 |
| 10/21/2026 20:49 | 100 | 25.725 |
| 10/21/2026 20:49 | 150 | 25.725 |
| 10/21/2026 20:48 | 100 | 25.725 |
| 10/21/2026 20:48 | 100 | 25.725 |
| 10/21/2026 20:48 | 100 | 25.725 |
| 10/21/2026 20:48 | 200 | 25.725 |
| 10/21/2026 20:48 | 200 | 25.725 |
| 10/21/2026 20:48 | 4 | 25.725 |
| 10/21/2026 20:48 | 10 | 25.725 |
| 10/21/2026 20:48 | 100 | 25.725 |
| 10/21/2026 20:47 | 124 | 25.73 |
| 10/21/2026 20:47 | 276 | 25.73 |
| 10/21/2026 20:47 | 20 | 25.73 |
| 10/21/2026 20:47 | 140 | 25.73 |
| 10/21/2026 20:47 | 1186 | 25.73 |
| 10/21/2026 20:47 | 2614 | 25.73 |
| 10/21/2026 20:47 | 400 | 25.74 |
| 10/21/2026 20:47 | 70 | 25.74 |
| 10/21/2026 20:47 | 100 | 25.745 |
| 10/21/2026 20:47 | 200 | 25.75 |
| 10/21/2026 20:47 | 200 | 25.75 |
| 10/21/2026 20:47 | 100 | 25.75 |
| 10/21/2026 20:46 | 100 | 25.755 |
| 10/21/2026 20:46 | 100 | 25.755 |
| 10/21/2026 20:46 | 200 | 25.755 |
| 10/21/2026 20:46 | 200 | 25.75 |
| 10/21/2026 20:46 | 100 | 25.75 |
| 10/21/2026 20:46 | 400 | 25.75 |
| 10/21/2026 20:46 | 2400 | 25.75 |
| 10/21/2026 20:46 | 105 | 25.75 |
| 10/21/2026 20:46 | 30 | 25.75 |
| 10/21/2026 20:46 | 70 | 25.75 |
| 10/21/2026 20:46 | 800 | 25.75 |
| 10/21/2026 20:46 | 96 | 25.75 |
| 10/21/2026 20:46 | 200 | 25.75 |
| 10/21/2026 20:46 | 100 | 25.755 |
| 10/21/2026 20:46 | 100 | 25.76 |
| 10/21/2026 20:46 | 400 | 25.76 |
| 10/21/2026 20:46 | 200 | 25.76 |
| 10/21/2026 20:46 | 800 | 25.76 |
| 10/21/2026 20:46 | 100 | 25.765 |
| 10/21/2026 20:46 | 86 | 25.765 |
| 10/21/2026 20:45 | 100 | 25.765 |
| 10/21/2026 20:45 | 110 | 25.77 |
| 10/21/2026 20:45 | 400 | 25.77 |
| 10/21/2026 20:45 | 400 | 25.77 |
| 10/21/2026 20:45 | 1 | 25.77 |
| 10/21/2026 20:45 | 148 | 25.77 |
| 10/21/2026 20:45 | 52 | 25.77 |
| 10/21/2026 20:44 | 100 | 25.775 |
| 10/21/2026 20:44 | 4 | 25.775 |
| 10/21/2026 20:44 | 1 | 25.775 |
| 10/21/2026 20:44 | 7 | 25.775 |
| 10/21/2026 20:44 | 5 | 25.77 |
| 10/21/2026 20:43 | 100 | 25.775 |
| 10/21/2026 20:43 | 100 | 25.775 |
| 10/21/2026 20:43 | 100 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.775 |
| 10/21/2026 20:42 | 300 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 200 | 25.77 |
| 10/21/2026 20:42 | 800 | 25.77 |
| 10/21/2026 20:42 | 400 | 25.77 |
| 10/21/2026 20:42 | 6 | 25.77 |
| 10/21/2026 20:42 | 53 | 25.77 |
| 10/21/2026 20:42 | 200 | 25.77 |
| 10/21/2026 20:42 | 600 | 25.765 |
| 10/21/2026 20:42 | 600 | 25.765 |
| 10/21/2026 20:42 | 75 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 1596 | 25.77 |
| 10/21/2026 20:42 | 200 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 400 | 25.77 |
| 10/21/2026 20:42 | 700 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 53 | 25.77 |
| 10/21/2026 20:42 | 200 | 25.77 |
| 10/21/2026 20:42 | 34 | 25.77 |
| 10/21/2026 20:42 | 200 | 25.77 |
| 10/21/2026 20:42 | 800 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.775 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 600 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 34 | 25.77 |
| 10/21/2026 20:42 | 66 | 25.77 |
| 10/21/2026 20:42 | 34 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.765 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 100 | 25.77 |
| 10/21/2026 20:42 | 200 | 25.77 |
| 10/21/2026 20:42 | 3 | 25.775 |
| 10/21/2026 20:41 | 30 | 25.775 |
| 10/21/2026 20:41 | 9 | 25.775 |
| 10/21/2026 20:40 | 25 | 25.775 |
| 10/21/2026 20:40 | 3 | 25.775 |
| 10/21/2026 20:40 | 71 | 25.775 |
| 10/21/2026 20:40 | 100 | 25.775 |
| 10/21/2026 20:40 | 8 | 25.775 |
| 10/21/2026 20:40 | 8 | 25.775 |
| 10/21/2026 20:40 | 100 | 25.775 |
| 10/21/2026 20:40 | 590 | 25.775 |
| 10/21/2026 20:40 | 10 | 25.775 |
| 10/21/2026 20:38 | 79 | 25.78 |
| 10/21/2026 20:38 | 105 | 25.78 |
| 10/21/2026 20:38 | 100 | 25.78 |
| 10/21/2026 20:38 | 532 | 25.78 |
| 10/21/2026 20:38 | 168 | 25.78 |
| 10/21/2026 20:38 | 200 | 25.78 |
| 10/21/2026 20:38 | 200 | 25.78 |
| 10/21/2026 20:38 | 200 | 25.77 |
| 10/21/2026 20:38 | 200 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 97 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 200 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 5 | 25.77 |
| 10/21/2026 20:38 | 5 | 25.77 |
| 10/21/2026 20:38 | 5 | 25.77 |
| 10/21/2026 20:38 | 5 | 25.77 |
| 10/21/2026 20:38 | 200 | 25.77 |
| 10/21/2026 20:38 | 200 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:38 | 5 | 25.77 |
| 10/21/2026 20:38 | 200 | 25.77 |
| 10/21/2026 20:38 | 100 | 25.77 |
| 10/21/2026 20:36 | 8 | 25.765 |
| 10/21/2026 20:36 | 2 | 25.765 |
| 10/21/2026 20:36 | 10 | 25.765 |
| 10/21/2026 20:36 | 8 | 25.765 |
| 10/21/2026 20:36 | 10 | 25.765 |
| 10/21/2026 20:36 | 1 | 25.765 |
| 10/21/2026 20:36 | 12 | 25.765 |
| 10/21/2026 20:36 | 1 | 25.765 |
| 10/21/2026 20:36 | 10 | 25.765 |
| 10/21/2026 20:36 | 1 | 25.765 |
| 10/21/2026 20:36 | 158 | 25.77 |
| 10/21/2026 20:35 | 40 | 25.765 |
| 10/21/2026 20:35 | 60 | 25.765 |
| 10/21/2026 20:35 | 40 | 25.765 |
| 10/21/2026 20:35 | 100 | 25.765 |
| 10/21/2026 20:35 | 100 | 25.765 |
| 10/21/2026 20:34 | 58 | 25.77 |
| 10/21/2026 20:34 | 100 | 25.765 |
| 10/21/2026 20:33 | 1 | 25.765 |
| 10/21/2026 20:33 | 10 | 25.765 |
| 10/21/2026 20:33 | 400 | 25.76 |
| 10/21/2026 20:33 | 200 | 25.76 |
| 10/21/2026 20:33 | 100 | 25.76 |
| 10/21/2026 20:33 | 200 | 25.76 |
| 10/21/2026 20:33 | 1 | 25.76 |
| 10/21/2026 20:33 | 7 | 25.76 |
| 10/21/2026 20:33 | 100 | 25.76 |
| 10/21/2026 20:33 | 100 | 25.76 |
| 10/21/2026 20:33 | 220 | 25.76 |
| 10/21/2026 20:33 | 100 | 25.76 |
| 10/21/2026 20:33 | 100 | 25.755 |
| 10/21/2026 20:32 | 10 | 25.755 |
| 10/21/2026 20:32 | 18 | 25.755 |
| 10/21/2026 20:32 | 25 | 25.755 |
| 10/21/2026 20:32 | 21 | 25.755 |
| 10/21/2026 20:32 | 10 | 25.755 |
| 10/21/2026 20:32 | 10 | 25.755 |
| 10/21/2026 20:32 | 10 | 25.755 |
| 10/21/2026 20:32 | 100 | 25.755 |
| 10/21/2026 20:31 | 5 | 25.75 |
| 10/21/2026 20:31 | 57 | 25.75 |
| 10/21/2026 20:31 | 80 | 25.75 |
| 10/21/2026 20:31 | 20 | 25.75 |
| 10/21/2026 20:31 | 43 | 25.75 |
| 10/21/2026 20:31 | 100 | 25.75 |
| 10/21/2026 20:31 | 500 | 25.75 |
| 10/21/2026 20:31 | 200 | 25.75 |
| 10/21/2026 20:31 | 12 | 25.75 |
| 10/21/2026 20:31 | 199 | 25.75 |
| 10/21/2026 20:31 | 1 | 25.75 |
| 10/21/2026 20:31 | 200 | 25.75 |
| 10/21/2026 20:31 | 100 | 25.75 |
| 10/21/2026 20:31 | 400 | 25.75 |
| 10/21/2026 20:31 | 150 | 25.75 |
| 10/21/2026 20:31 | 100 | 25.75 |
| 10/21/2026 20:31 | 50 | 25.75 |
| 10/21/2026 20:31 | 398 | 25.75 |
| 10/21/2026 20:31 | 4 | 25.755 |
| 10/21/2026 20:30 | 10 | 25.755 |
| 10/21/2026 20:30 | 1 | 25.75 |
| 10/21/2026 20:30 | 10 | 25.755 |
| 10/21/2026 20:30 | 10 | 25.755 |
| 10/21/2026 20:30 | 9 | 25.755 |
| 10/21/2026 20:30 | 4 | 25.755 |
| 10/21/2026 20:30 | 4 | 25.755 |
| 10/21/2026 20:29 | 9 | 25.755 |
| 10/21/2026 20:29 | 4 | 25.755 |
| 10/21/2026 20:29 | 1 | 25.75 |
| 10/21/2026 20:29 | 12 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 1 | 25.75 |
| 10/21/2026 20:28 | 200 | 25.75 |
| 10/21/2026 20:28 | 200 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 200 | 25.75 |
| 10/21/2026 20:28 | 200 | 25.75 |
| 10/21/2026 20:28 | 2 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 200 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:28 | 200 | 25.75 |
| 10/21/2026 20:28 | 300 | 25.75 |
| 10/21/2026 20:28 | 31 | 25.75 |
| 10/21/2026 20:28 | 369 | 25.75 |
| 10/21/2026 20:28 | 100 | 25.75 |
| 10/21/2026 20:26 | 100 | 25.745 |
| 10/21/2026 20:25 | 4 | 25.745 |
| 10/21/2026 20:24 | 100 | 25.745 |
| 10/21/2026 20:24 | 20 | 25.75 |
| 10/21/2026 20:24 | 100 | 25.75 |
| 10/21/2026 20:24 | 200 | 25.75 |
| 10/21/2026 20:24 | 1 | 25.75 |
| 10/21/2026 20:24 | 6 | 25.75 |
| 10/21/2026 20:24 | 900 | 25.75 |
| 10/21/2026 20:24 | 100 | 25.755 |
| 10/21/2026 20:24 | 200 | 25.755 |
| 10/21/2026 20:23 | 200 | 25.755 |
| 10/21/2026 20:23 | 100 | 25.755 |
| 10/21/2026 20:23 | 4 | 25.755 |
| 10/21/2026 20:23 | 200 | 25.76 |
| 10/21/2026 20:23 | 300 | 25.76 |
| 10/21/2026 20:23 | 800 | 25.76 |
| 10/21/2026 20:23 | 200 | 25.76 |
| 10/21/2026 20:23 | 38 | 25.765 |
| 10/21/2026 20:23 | 6 | 25.765 |
| 10/21/2026 20:22 | 100 | 25.765 |
| 10/21/2026 20:22 | 600 | 25.765 |
| 10/21/2026 20:22 | 600 | 25.765 |
| 10/21/2026 20:22 | 100 | 25.76 |
| 10/21/2026 20:22 | 100 | 25.76 |
| 10/21/2026 20:22 | 200 | 25.76 |
| 10/21/2026 20:22 | 1 | 25.76 |
| 10/21/2026 20:22 | 12 | 25.76 |
| 10/21/2026 20:22 | 6 | 25.76 |
| 10/21/2026 20:22 | 100 | 25.76 |
| 10/21/2026 20:22 | 200 | 25.76 |
| 10/21/2026 20:22 | 14 | 25.76 |
| 10/21/2026 20:22 | 100 | 25.76 |
| 10/21/2026 20:22 | 300 | 25.76 |
| 10/21/2026 20:22 | 400 | 25.76 |
| 10/21/2026 20:22 | 100 | 25.755 |
| 10/21/2026 20:22 | 200 | 25.755 |
| 10/21/2026 20:22 | 100 | 25.755 |
| 10/21/2026 20:22 | 3 | 25.76 |
| 10/21/2026 20:22 | 800 | 25.76 |
| 10/21/2026 20:22 | 239 | 25.76 |
| 10/21/2026 20:22 | 361 | 25.76 |
| 10/21/2026 20:22 | 100 | 25.76 |
| 10/21/2026 20:22 | 9 | 25.76 |
| 10/21/2026 20:22 | 9 | 25.76 |
| 10/21/2026 20:21 | 49 | 25.765 |
| 10/21/2026 20:20 | 600 | 25.77 |
| 10/21/2026 20:20 | 700 | 25.77 |
| 10/21/2026 20:20 | 400 | 25.77 |
| 10/21/2026 20:20 | 900 | 25.77 |
| 10/21/2026 20:20 | 500 | 25.77 |
| 10/21/2026 20:20 | 5 | 25.77 |
| 10/21/2026 20:20 | 100 | 25.77 |
| 10/21/2026 20:20 | 100 | 25.775 |
| 10/21/2026 20:20 | 8 | 25.775 |
| 10/21/2026 20:20 | 4 | 25.78 |
| 10/21/2026 20:20 | 100 | 25.78 |
| 10/21/2026 20:20 | 300 | 25.78 |
| 10/21/2026 20:20 | 100 | 25.78 |
| 10/21/2026 20:20 | 100 | 25.78 |
| 10/21/2026 20:20 | 100 | 25.785 |
| 10/21/2026 20:20 | 576 | 25.785 |
| 10/21/2026 20:20 | 10 | 25.785 |
| 10/21/2026 20:20 | 1 | 25.785 |
| 10/21/2026 20:20 | 1 | 25.785 |
| 10/21/2026 20:20 | 10 | 25.785 |
| 10/21/2026 20:20 | 2 | 25.785 |
| 10/21/2026 20:20 | 8 | 25.785 |
| 10/21/2026 20:20 | 3 | 25.785 |
| 10/21/2026 20:20 | 4 | 25.79 |
| 10/21/2026 20:20 | 100 | 25.79 |
| 10/21/2026 20:20 | 1 | 25.79 |
| 10/21/2026 20:19 | 100 | 25.79 |
| 10/21/2026 20:19 | 100 | 25.79 |
| 10/21/2026 20:19 | 1 | 25.79 |
| 10/21/2026 20:19 | 33 | 25.79 |
| 10/21/2026 20:19 | 67 | 25.79 |
| 10/21/2026 20:19 | 133 | 25.79 |
| 10/21/2026 20:19 | 67 | 25.79 |
| 10/21/2026 20:19 | 100 | 25.79 |
| 10/21/2026 20:19 | 201 | 25.79 |
| 10/21/2026 20:19 | 199 | 25.79 |
| 10/21/2026 20:19 | 1 | 25.79 |
| 10/21/2026 20:18 | 20 | 25.785 |
| 10/21/2026 20:18 | 8 | 25.785 |
| 10/21/2026 20:18 | 8 | 25.785 |
| 10/21/2026 20:17 | 10 | 25.785 |
| 10/21/2026 20:17 | 227 | 25.79 |
| 10/21/2026 20:17 | 4 | 25.79 |
| 10/21/2026 20:17 | 200 | 25.79 |
| 10/21/2026 20:17 | 400 | 25.79 |
| 10/21/2026 20:17 | 200 | 25.79 |
| 10/21/2026 20:17 | 42 | 25.79 |
| 10/21/2026 20:17 | 244 | 25.785 |
| 10/21/2026 20:17 | 15 | 25.785 |
| 10/21/2026 20:17 | 1 | 25.785 |
| 10/21/2026 20:17 | 1 | 25.785 |
| 10/21/2026 20:17 | 10 | 25.785 |
| 10/21/2026 20:17 | 18 | 25.785 |
| 10/21/2026 20:17 | 9 | 25.785 |
| 10/21/2026 20:17 | 2 | 25.785 |
| 10/21/2026 20:17 | 58 | 25.79 |
| 10/21/2026 20:17 | 1 | 25.79 |
| 10/21/2026 20:17 | 1 | 25.79 |
| 10/21/2026 20:17 | 100 | 25.79 |
| 10/21/2026 20:17 | 33 | 25.79 |
| 10/21/2026 20:17 | 67 | 25.79 |
| 10/21/2026 20:17 | 200 | 25.79 |
| 10/21/2026 20:17 | 1 | 25.79 |
| 10/21/2026 20:17 | 100 | 25.79 |
| 10/21/2026 20:17 | 100 | 25.79 |
| 10/21/2026 20:15 | 23 | 25.785 |
| 10/21/2026 20:15 | 100 | 25.78 |
| 10/21/2026 20:15 | 3 | 25.78 |
| 10/21/2026 20:15 | 5 | 25.78 |
| 10/21/2026 20:15 | 1 | 25.78 |
| 10/21/2026 20:15 | 100 | 25.78 |
| 10/21/2026 20:15 | 100 | 25.78 |
| 10/21/2026 20:15 | 200 | 25.78 |
| 10/21/2026 20:15 | 1 | 25.78 |
| 10/21/2026 20:15 | 100 | 25.78 |
| 10/21/2026 20:15 | 100 | 25.78 |
| 10/21/2026 20:15 | 77 | 25.78 |
| 10/21/2026 20:15 | 300 | 25.78 |
| 10/21/2026 20:15 | 100 | 25.78 |
| 10/21/2026 20:15 | 17 | 25.78 |
| 10/21/2026 20:15 | 5 | 25.775 |
| 10/21/2026 20:15 | 24 | 25.775 |
| 10/21/2026 20:14 | 25 | 25.775 |
| 10/21/2026 20:14 | 22 | 25.775 |
| 10/21/2026 20:14 | 3 | 25.775 |
| 10/21/2026 20:14 | 22 | 25.775 |
| 10/21/2026 20:14 | 24 | 25.775 |
| 10/21/2026 20:14 | 18 | 25.775 |
| 10/21/2026 20:14 | 33 | 25.775 |
| 10/21/2026 20:14 | 17 | 25.775 |
| 10/21/2026 20:13 | 19 | 25.775 |
| 10/21/2026 20:13 | 18 | 25.775 |
| 10/21/2026 20:13 | 100 | 25.775 |
| 10/21/2026 20:13 | 18 | 25.775 |
| 10/21/2026 20:13 | 2 | 25.775 |
| 10/21/2026 20:12 | 200 | 25.78 |
| 10/21/2026 20:12 | 200 | 25.78 |
| 10/21/2026 20:12 | 100 | 25.78 |
| 10/21/2026 20:12 | 400 | 25.78 |
| 10/21/2026 20:12 | 9 | 25.78 |
| 10/21/2026 20:12 | 9 | 25.78 |
| 10/21/2026 20:12 | 200 | 25.78 |
| 10/21/2026 20:12 | 1200 | 25.78 |
| 10/21/2026 20:12 | 100 | 25.78 |
| 10/21/2026 20:12 | 69 | 25.785 |
| 10/21/2026 20:12 | 100 | 25.785 |
| 10/21/2026 20:12 | 100 | 25.785 |
| 10/21/2026 20:12 | 100 | 25.785 |
| 10/21/2026 20:12 | 1 | 25.785 |
| 10/21/2026 20:12 | 100 | 25.785 |
| 10/21/2026 20:12 | 100 | 25.785 |
| 10/21/2026 20:12 | 92 | 25.79 |
| 10/21/2026 20:12 | 8 | 25.79 |
| 10/21/2026 20:12 | 100 | 25.79 |
| 10/21/2026 20:12 | 100 | 25.79 |
| 10/21/2026 20:12 | 400 | 25.79 |
| 10/21/2026 20:12 | 400 | 25.79 |
| 10/21/2026 20:12 | 120 | 25.79 |
| 10/21/2026 20:12 | 100 | 25.79 |
| 10/21/2026 20:11 | 200 | 25.795 |
| 10/21/2026 20:11 | 100 | 25.79 |
| 10/21/2026 20:11 | 5 | 25.79 |
| 10/21/2026 20:11 | 200 | 25.79 |
| 10/21/2026 20:11 | 100 | 25.79 |
| 10/21/2026 20:11 | 100 | 25.79 |
| 10/21/2026 20:11 | 200 | 25.79 |
| 10/21/2026 20:11 | 100 | 25.79 |
| 10/21/2026 20:11 | 200 | 25.79 |
| 10/21/2026 20:11 | 1200 | 25.79 |
| 10/21/2026 20:11 | 1000 | 25.79 |
| 10/21/2026 20:11 | 1 | 25.79 |
| 10/21/2026 20:11 | 120 | 25.79 |
| 10/21/2026 20:11 | 100 | 25.785 |
| 10/21/2026 20:10 | 100 | 25.785 |
| 10/21/2026 20:10 | 100 | 25.79 |
| 10/21/2026 20:10 | 200 | 25.79 |
| 10/21/2026 20:10 | 1 | 25.79 |
| 10/21/2026 20:10 | 400 | 25.79 |
| 10/21/2026 20:10 | 900 | 25.79 |
| 10/21/2026 20:10 | 50 | 25.79 |
| 10/21/2026 20:10 | 100 | 25.79 |
| 10/21/2026 20:10 | 200 | 25.79 |
| 10/21/2026 20:10 | 100 | 25.79 |
| 10/21/2026 20:10 | 40 | 25.795 |
| 10/21/2026 20:09 | 19 | 25.795 |
| 10/21/2026 20:09 | 50 | 25.795 |
| 10/21/2026 20:09 | 14 | 25.795 |
| 10/21/2026 20:09 | 1 | 25.795 |
| 10/21/2026 20:09 | 12 | 25.795 |
| 10/21/2026 20:09 | 2 | 25.795 |
| 10/21/2026 20:09 | 13 | 25.795 |
| 10/21/2026 20:09 | 12 | 25.795 |
| 10/21/2026 20:09 | 34 | 25.795 |
| 10/21/2026 20:09 | 15 | 25.795 |
| 10/21/2026 20:09 | 14 | 25.795 |
| 10/21/2026 20:09 | 14 | 25.795 |
| 10/21/2026 20:08 | 12 | 25.795 |
| 10/21/2026 20:08 | 51 | 25.795 |
| 10/21/2026 20:08 | 11 | 25.795 |
| 10/21/2026 20:08 | 6 | 25.795 |
| 10/21/2026 20:07 | 9 | 25.795 |
| 10/21/2026 20:07 | 12 | 25.795 |
| 10/21/2026 20:07 | 1 | 25.795 |
| 10/21/2026 20:07 | 8 | 25.795 |
| 10/21/2026 20:07 | 14 | 25.795 |
| 10/21/2026 20:07 | 100 | 25.795 |
| 10/21/2026 20:07 | 100 | 25.795 |
| 10/21/2026 20:07 | 96 | 25.79 |
| 10/21/2026 20:07 | 200 | 25.79 |
| 10/21/2026 20:07 | 100 | 25.79 |
| 10/21/2026 20:07 | 1 | 25.79 |
| 10/21/2026 20:07 | 100 | 25.79 |
| 10/21/2026 20:07 | 200 | 25.79 |
| 10/21/2026 20:07 | 100 | 25.79 |
| 10/21/2026 20:07 | 900 | 25.79 |
| 10/21/2026 20:06 | 15 | 25.785 |
| 10/21/2026 20:06 | 200 | 25.785 |
| 10/21/2026 20:06 | 9 | 25.785 |
| 10/21/2026 20:06 | 6 | 25.78 |
| 10/21/2026 20:06 | 5 | 25.78 |
| 10/21/2026 20:06 | 100 | 25.78 |
| 10/21/2026 20:06 | 23 | 25.78 |
| 10/21/2026 20:06 | 1 | 25.78 |
| 10/21/2026 20:06 | 100 | 25.78 |
| 10/21/2026 20:06 | 2 | 25.78 |
| 10/21/2026 20:06 | 5 | 25.78 |
| 10/21/2026 20:06 | 200 | 25.78 |
| 10/21/2026 20:06 | 100 | 25.78 |
| 10/21/2026 20:06 | 100 | 25.78 |
| 10/21/2026 20:06 | 24 | 25.78 |
| 10/21/2026 20:06 | 200 | 25.78 |
| 10/21/2026 20:06 | 1 | 25.78 |
| 10/21/2026 20:06 | 200 | 25.78 |
| 10/21/2026 20:06 | 100 | 25.78 |
| 10/21/2026 20:06 | 200 | 25.78 |
| 10/21/2026 20:06 | 2 | 25.78 |
| 10/21/2026 20:06 | 387 | 25.78 |
| 10/21/2026 20:06 | 100 | 25.775 |
| 10/21/2026 20:05 | 10 | 25.775 |
| 10/21/2026 20:05 | 1 | 25.775 |
| 10/21/2026 20:05 | 15 | 25.775 |
| 10/21/2026 20:05 | 95 | 25.775 |
| 10/21/2026 20:05 | 10 | 25.775 |
| 10/21/2026 20:05 | 22 | 25.775 |
| 10/21/2026 20:04 | 2 | 25.775 |
| 10/21/2026 20:04 | 8 | 25.775 |
| 10/21/2026 20:04 | 100 | 25.775 |
| 10/21/2026 20:04 | 100 | 25.775 |
| 10/21/2026 20:04 | 60 | 25.775 |
| 10/21/2026 20:03 | 1 | 25.775 |
| 10/21/2026 20:03 | 10 | 25.775 |
| 10/21/2026 20:03 | 13 | 25.775 |
| 10/21/2026 20:02 | 100 | 25.775 |
| 10/21/2026 20:02 | 600 | 25.775 |
| 10/21/2026 20:02 | 100 | 25.775 |
| 10/21/2026 20:02 | 100 | 25.775 |
| 10/21/2026 20:02 | 100 | 25.775 |
| 10/21/2026 20:02 | 100 | 25.775 |
| 10/21/2026 20:02 | 1 | 25.775 |
| 10/21/2026 20:01 | 10 | 25.775 |
| 10/21/2026 20:00 | 100 | 25.775 |
| 10/21/2026 20:00 | 600 | 25.775 |
| 10/21/2026 20:00 | 1300 | 25.77 |
| 10/21/2026 20:00 | 600 | 25.77 |
| 10/21/2026 20:00 | 100 | 25.77 |
| 10/21/2026 20:00 | 1000 | 25.77 |
| 10/21/2026 20:00 | 600 | 25.76 |
| 10/21/2026 20:00 | 100 | 25.76 |
| 10/21/2026 20:00 | 1000 | 25.76 |
| 10/21/2026 20:00 | 108 | 25.76 |
| 10/21/2026 20:00 | 300 | 25.76 |
| 10/21/2026 20:00 | 1000 | 25.76 |
| 10/21/2026 20:00 | 100 | 25.76 |
| 10/21/2026 20:00 | 300 | 25.76 |
| 10/21/2026 20:00 | 200 | 25.75 |
| 10/21/2026 20:00 | 200 | 25.75 |
| 10/21/2026 20:00 | 200 | 25.75 |
| 10/21/2026 20:00 | 100 | 25.75 |
| 10/21/2026 20:00 | 1000 | 25.75 |
| 10/21/2026 20:00 | 120 | 25.75 |
| 10/21/2026 20:00 | 1000 | 25.75 |
| 10/21/2026 20:00 | 600 | 25.75 |
| 10/21/2026 20:00 | 200 | 25.75 |
| 10/21/2026 20:00 | 100 | 25.75 |
| 10/21/2026 20:00 | 300 | 25.745 |
| 10/21/2026 20:00 | 1 | 25.74 |
| 10/21/2026 20:00 | 100 | 25.74 |
| 10/21/2026 20:00 | 200 | 25.74 |
| 10/21/2026 20:00 | 100 | 25.74 |
| 10/21/2026 20:00 | 2 | 25.74 |
| 10/21/2026 20:00 | 1 | 25.74 |
| 10/21/2026 20:00 | 5 | 25.74 |
| 10/21/2026 20:00 | 200 | 25.74 |
| 10/21/2026 20:00 | 1 | 25.74 |
| 10/21/2026 20:00 | 91 | 25.74 |
| 10/21/2026 19:59 | 1 | 25.74 |
| 10/21/2026 19:59 | 31 | 25.74 |
| 10/21/2026 19:59 | 169 | 25.74 |
| 10/21/2026 19:59 | 100 | 25.74 |
| 10/21/2026 19:59 | 100 | 25.74 |
| 10/21/2026 19:59 | 100 | 25.74 |
| 10/21/2026 19:59 | 9 | 25.735 |
| 10/21/2026 19:59 | 10 | 25.735 |
| 10/21/2026 19:58 | 7 | 25.735 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 400 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 1000 | 25.73 |
| 10/21/2026 19:58 | 900 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 700 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 1000 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 4 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 58 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.735 |
| 10/21/2026 19:58 | 300 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 400 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 110 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 5 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.73 |
| 10/21/2026 19:58 | 900 | 25.73 |
| 10/21/2026 19:58 | 200 | 25.73 |
| 10/21/2026 19:58 | 100 | 25.725 |
| 10/21/2026 19:57 | 100 | 25.725 |
| 10/21/2026 19:57 | 500 | 25.725 |
| 10/21/2026 19:57 | 100 | 25.725 |
| 10/21/2026 19:57 | 100 | 25.73 |
| 10/21/2026 19:56 | 700 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.715 |
| 10/21/2026 19:56 | 405 | 25.72 |
| 10/21/2026 19:56 | 58 | 25.72 |
| 10/21/2026 19:56 | 900 | 25.72 |
| 10/21/2026 19:56 | 1700 | 25.715 |
| 10/21/2026 19:56 | 100 | 25.715 |
| 10/21/2026 19:56 | 663 | 25.715 |
| 10/21/2026 19:56 | 42 | 25.72 |
| 10/21/2026 19:56 | 158 | 25.72 |
| 10/21/2026 19:56 | 42 | 25.72 |
| 10/21/2026 19:56 | 158 | 25.72 |
| 10/21/2026 19:56 | 567 | 25.72 |
| 10/21/2026 19:56 | 33 | 25.72 |
| 10/21/2026 19:56 | 1000 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.72 |
| 10/21/2026 19:56 | 400 | 25.72 |
| 10/21/2026 19:56 | 900 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.725 |
| 10/21/2026 19:56 | 200 | 25.725 |
| 10/21/2026 19:56 | 100 | 25.725 |
| 10/21/2026 19:56 | 200 | 25.725 |
| 10/21/2026 19:56 | 400 | 25.725 |
| 10/21/2026 19:56 | 100 | 25.73 |
| 10/21/2026 19:56 | 26 | 25.73 |
| 10/21/2026 19:56 | 100 | 25.73 |
| 10/21/2026 19:56 | 100 | 25.725 |
| 10/21/2026 19:56 | 700 | 25.72 |
| 10/21/2026 19:56 | 200 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.72 |
| 10/21/2026 19:56 | 75 | 25.71 |
| 10/21/2026 19:56 | 100 | 25.71 |
| 10/21/2026 19:56 | 100 | 25.71 |
| 10/21/2026 19:56 | 100 | 25.71 |
| 10/21/2026 19:56 | 100 | 25.71 |
| 10/21/2026 19:56 | 400 | 25.71 |
| 10/21/2026 19:56 | 200 | 25.71 |
| 10/21/2026 19:56 | 12 | 25.71 |
| 10/21/2026 19:56 | 56 | 25.71 |
| 10/21/2026 19:56 | 900 | 25.705 |
| 10/21/2026 19:56 | 837 | 25.70 |
| 10/21/2026 19:56 | 100 | 25.70 |
| 10/21/2026 19:56 | 1100 | 25.70 |
| 10/21/2026 19:56 | 1 | 25.70 |
| 10/21/2026 19:56 | 38 | 25.70 |
| 10/21/2026 19:56 | 900 | 25.70 |
| 10/21/2026 19:56 | 1 | 25.70 |
| 10/21/2026 19:56 | 200 | 25.70 |
| 10/21/2026 19:56 | 400 | 25.70 |
| 10/21/2026 19:56 | 200 | 25.705 |
| 10/21/2026 19:56 | 100 | 25.705 |
| 10/21/2026 19:56 | 663 | 25.705 |
| 10/21/2026 19:56 | 400 | 25.71 |
| 10/21/2026 19:56 | 400 | 25.71 |
| 10/21/2026 19:56 | 200 | 25.71 |
| 10/21/2026 19:56 | 700 | 25.71 |
| 10/21/2026 19:56 | 200 | 25.71 |
| 10/21/2026 19:56 | 200 | 25.71 |
| 10/21/2026 19:56 | 200 | 25.71 |
| 10/21/2026 19:56 | 1000 | 25.71 |
| 10/21/2026 19:56 | 5 | 25.71 |
| 10/21/2026 19:56 | 5 | 25.72 |
| 10/21/2026 19:56 | 400 | 25.72 |
| 10/21/2026 19:56 | 200 | 25.72 |
| 10/21/2026 19:56 | 1000 | 25.72 |
| 10/21/2026 19:56 | 200 | 25.72 |
| 10/21/2026 19:56 | 400 | 25.72 |
| 10/21/2026 19:56 | 400 | 25.72 |
| 10/21/2026 19:56 | 100 | 25.72 |
| 10/21/2026 19:56 | 20 | 25.73 |
| 10/21/2026 19:56 | 400 | 25.73 |
| 10/21/2026 19:56 | 51 | 25.73 |
| 10/21/2026 19:56 | 200 | 25.73 |
| 10/21/2026 19:56 | 900 | 25.73 |
| 10/21/2026 19:56 | 110 | 25.73 |
| 10/21/2026 19:56 | 100 | 25.73 |
| 10/21/2026 19:56 | 20 | 25.74 |
| 10/21/2026 19:56 | 100 | 25.74 |
| 10/21/2026 19:56 | 200 | 25.74 |
| 10/21/2026 19:56 | 100 | 25.74 |
| 10/21/2026 19:56 | 41 | 25.75 |
| 10/21/2026 19:56 | 59 | 25.75 |
| 10/21/2026 19:56 | 500 | 25.75 |
| 10/21/2026 19:56 | 100 | 25.75 |
| 10/21/2026 19:56 | 1000 | 25.75 |
| 10/21/2026 19:56 | 1 | 25.75 |
| 10/21/2026 19:56 | 1 | 25.75 |
| 10/21/2026 19:56 | 500 | 25.75 |
| 10/21/2026 19:56 | 400 | 25.75 |
| 10/21/2026 19:56 | 400 | 25.75 |
| 10/21/2026 19:56 | 267 | 25.75 |
| 10/21/2026 19:56 | 100 | 25.75 |
| 10/21/2026 19:56 | 100 | 25.755 |
| 10/21/2026 19:55 | 100 | 25.755 |
| 10/21/2026 19:55 | 100 | 25.755 |
| 10/21/2026 19:55 | 100 | 25.755 |
| 10/21/2026 19:55 | 100 | 25.75 |
| 10/21/2026 19:55 | 5 | 25.75 |
| 10/21/2026 19:55 | 300 | 25.75 |
| 10/21/2026 19:55 | 100 | 25.75 |
| 10/21/2026 19:55 | 740 | 25.75 |
| 10/21/2026 19:55 | 160 | 25.75 |
| 10/21/2026 19:55 | 40 | 25.75 |
| 10/21/2026 19:55 | 100 | 25.745 |
| 10/21/2026 19:55 | 900 | 25.74 |
| 10/21/2026 19:55 | 200 | 25.74 |
| 10/21/2026 19:55 | 30 | 25.74 |
| 10/21/2026 19:55 | 100 | 25.74 |
| 10/21/2026 19:55 | 400 | 25.74 |
| 10/21/2026 19:54 | 100 | 25.735 |
| 10/21/2026 19:54 | 100 | 25.735 |
| 10/21/2026 19:54 | 1200 | 25.73 |
| 10/21/2026 19:54 | 25 | 25.73 |
| 10/21/2026 19:54 | 100 | 25.73 |
| 10/21/2026 19:54 | 100 | 25.73 |
| 10/21/2026 19:54 | 54 | 25.73 |
| 10/21/2026 19:54 | 300 | 25.73 |
| 10/21/2026 19:54 | 400 | 25.73 |
| 10/21/2026 19:54 | 1000 | 25.73 |
| 10/21/2026 19:54 | 100 | 25.725 |
| 10/21/2026 19:54 | 187 | 25.725 |
| 10/21/2026 19:54 | 100 | 25.725 |
| 10/21/2026 19:54 | 187 | 25.725 |
| 10/21/2026 19:54 | 100 | 25.725 |
| 10/21/2026 19:54 | 47 | 25.725 |
| 10/21/2026 19:54 | 20 | 25.725 |
| 10/21/2026 19:54 | 10 | 25.725 |
| 10/21/2026 19:54 | 10 | 25.725 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 200 | 25.72 |
| 10/21/2026 19:54 | 200 | 25.72 |
| 10/21/2026 19:54 | 200 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 5 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 1 | 25.72 |
| 10/21/2026 19:54 | 5 | 25.72 |
| 10/21/2026 19:54 | 200 | 25.72 |
| 10/21/2026 19:54 | 10 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 300 | 25.72 |
| 10/21/2026 19:54 | 100 | 25.72 |
| 10/21/2026 19:54 | 40 | 25.72 |
| 10/21/2026 19:54 | 400 | 25.72 |
| 10/21/2026 19:53 | 10 | 25.715 |
| 10/21/2026 19:51 | 100 | 25.715 |
| 10/21/2026 19:51 | 10 | 25.715 |
| 10/21/2026 19:51 | 80 | 25.715 |
| 10/21/2026 19:50 | 100 | 25.715 |
| 10/21/2026 19:50 | 10 | 25.715 |
| 10/21/2026 19:49 | 8 | 25.715 |
| 10/21/2026 19:49 | 210 | 25.715 |
| 10/21/2026 19:49 | 40 | 25.715 |
| 10/21/2026 19:49 | 20 | 25.715 |
| 10/21/2026 19:49 | 10 | 25.715 |
| 10/21/2026 19:49 | 1 | 25.715 |
| 10/21/2026 19:49 | 9 | 25.715 |
| 10/21/2026 19:49 | 2 | 25.715 |
| 10/21/2026 19:49 | 10 | 25.715 |
| 10/21/2026 19:49 | 100 | 25.72 |
| 10/21/2026 19:49 | 100 | 25.72 |
| 10/21/2026 19:49 | 100 | 25.725 |
| 10/21/2026 19:48 | 2 | 25.725 |
| 10/21/2026 19:48 | 30 | 25.725 |
| 10/21/2026 19:48 | 100 | 25.72 |
| 10/21/2026 19:48 | 200 | 25.72 |
| 10/21/2026 19:48 | 200 | 25.72 |
| 10/21/2026 19:48 | 400 | 25.72 |
| 10/21/2026 19:48 | 5 | 25.72 |
| 10/21/2026 19:48 | 9 | 25.72 |
| 10/21/2026 19:48 | 100 | 25.72 |
| 10/21/2026 19:48 | 5 | 25.72 |
| 10/21/2026 19:48 | 1 | 25.72 |
| 10/21/2026 19:48 | 100 | 25.72 |
| 10/21/2026 19:48 | 200 | 25.72 |
| 10/21/2026 19:48 | 906 | 25.72 |
| 10/21/2026 19:47 | 294 | 25.72 |
| 10/21/2026 19:47 | 100 | 25.715 |
| 10/21/2026 19:47 | 100 | 25.715 |
| 10/21/2026 19:47 | 1 | 25.715 |
| 10/21/2026 19:46 | 1300 | 25.72 |
| 10/21/2026 19:46 | 18 | 25.73 |
| 10/21/2026 19:46 | 300 | 25.73 |
| 10/21/2026 19:46 | 500 | 25.73 |
| 10/21/2026 19:46 | 400 | 25.73 |
| 10/21/2026 19:46 | 100 | 25.73 |
| 10/21/2026 19:46 | 1000 | 25.73 |
| 10/21/2026 19:46 | 1700 | 25.73 |
| 10/21/2026 19:46 | 500 | 25.73 |
| 10/21/2026 19:46 | 400 | 25.73 |
| 10/21/2026 19:46 | 100 | 25.73 |
| 10/21/2026 19:46 | 100 | 25.735 |
| 10/21/2026 19:46 | 1100 | 25.73 |
| 10/21/2026 19:46 | 100 | 25.73 |
| 10/21/2026 19:46 | 100 | 25.73 |
| 10/21/2026 19:46 | 100 | 25.73 |
| 10/21/2026 19:46 | 200 | 25.725 |
| 10/21/2026 19:46 | 200 | 25.725 |
| 10/21/2026 19:46 | 100 | 25.72 |
| 10/21/2026 19:46 | 400 | 25.72 |
| 10/21/2026 19:46 | 1600 | 25.72 |
| 10/21/2026 19:46 | 400 | 25.72 |
| 10/21/2026 19:46 | 100 | 25.72 |
| 10/21/2026 19:46 | 1 | 25.72 |
| 10/21/2026 19:46 | 1300 | 25.72 |
| 10/21/2026 19:46 | 75 | 25.72 |
| 10/21/2026 19:45 | 300 | 25.715 |
| 10/21/2026 19:45 | 200 | 25.71 |
| 10/21/2026 19:45 | 300 | 25.71 |
| 10/21/2026 19:45 | 1300 | 25.71 |
| 10/21/2026 19:45 | 500 | 25.70 |
| 10/21/2026 19:45 | 5 | 25.70 |
| 10/21/2026 19:45 | 1 | 25.70 |
| 10/21/2026 19:45 | 1 | 25.70 |
| 10/21/2026 19:45 | 200 | 25.70 |
| 10/21/2026 19:45 | 100 | 25.70 |
| 10/21/2026 19:45 | 15 | 25.70 |
| 10/21/2026 19:45 | 92 | 25.70 |
| 10/21/2026 19:45 | 900 | 25.70 |
| 10/21/2026 19:45 | 172 | 25.70 |
| 10/21/2026 19:45 | 279 | 25.70 |
| 10/21/2026 19:44 | 200 | 25.695 |
| 10/21/2026 19:44 | 100 | 25.695 |
| 10/21/2026 19:44 | 51 | 25.70 |
| 10/21/2026 19:43 | 400 | 25.70 |
| 10/21/2026 19:43 | 400 | 25.70 |
| 10/21/2026 19:43 | 10 | 25.70 |
| 10/21/2026 19:43 | 100 | 25.70 |
| 10/21/2026 19:43 | 400 | 25.70 |
| 10/21/2026 19:43 | 25 | 25.70 |
| 10/21/2026 19:43 | 100 | 25.70 |
| 10/21/2026 19:43 | 279 | 25.70 |
| 10/21/2026 19:43 | 100 | 25.70 |
| 10/21/2026 19:43 | 20 | 25.705 |
| 10/21/2026 19:43 | 20 | 25.705 |
| 10/21/2026 19:43 | 10 | 25.705 |
| 10/21/2026 19:43 | 50 | 25.705 |
| 10/21/2026 19:43 | 100 | 25.705 |
| 10/21/2026 19:43 | 100 | 25.705 |
| 10/21/2026 19:43 | 100 | 25.70 |
| 10/21/2026 19:43 | 200 | 25.70 |
| 10/21/2026 19:43 | 100 | 25.70 |
| 10/21/2026 19:43 | 6 | 25.70 |
| 10/21/2026 19:43 | 200 | 25.70 |
| 10/21/2026 19:43 | 5 | 25.70 |
| 10/21/2026 19:43 | 1300 | 25.70 |
| 10/21/2026 19:43 | 300 | 25.70 |
| 10/21/2026 19:43 | 200 | 25.70 |
| 10/21/2026 19:43 | 162 | 25.70 |
| 10/21/2026 19:42 | 298 | 25.695 |
| 10/21/2026 19:42 | 1 | 25.695 |
| 10/21/2026 19:42 | 1 | 25.695 |
| 10/21/2026 19:41 | 10 | 25.695 |
| 10/21/2026 19:41 | 67 | 25.70 |
| 10/21/2026 19:41 | 33 | 25.70 |
| 10/21/2026 19:41 | 100 | 25.70 |
| 10/21/2026 19:41 | 300 | 25.70 |
| 10/21/2026 19:41 | 5 | 25.70 |
| 10/21/2026 19:41 | 62 | 25.70 |
| 10/21/2026 19:41 | 238 | 25.70 |
| 10/21/2026 19:41 | 400 | 25.70 |
| 10/21/2026 19:41 | 162 | 25.70 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 100 | 25.705 |
| 10/21/2026 19:41 | 2 | 25.705 |
| 10/21/2026 19:40 | 10 | 25.705 |
| 10/21/2026 19:40 | 10 | 25.705 |
| 10/21/2026 19:40 | 1 | 25.705 |
| 10/21/2026 19:40 | 20 | 25.705 |
| 10/21/2026 19:40 | 2 | 25.705 |
| 10/21/2026 19:40 | 100 | 25.705 |
| 10/21/2026 19:40 | 100 | 25.705 |
| 10/21/2026 19:40 | 200 | 25.705 |
| 10/21/2026 19:40 | 200 | 25.70 |
| 10/21/2026 19:40 | 1 | 25.70 |
| 10/21/2026 19:40 | 100 | 25.70 |
| 10/21/2026 19:40 | 4 | 25.70 |
| 10/21/2026 19:40 | 5 | 25.70 |
| 10/21/2026 19:40 | 200 | 25.70 |
| 10/21/2026 19:40 | 100 | 25.70 |
| 10/21/2026 19:40 | 100 | 25.70 |
| 10/21/2026 19:40 | 100 | 25.70 |
| 10/21/2026 19:40 | 2000 | 25.70 |
| 10/21/2026 19:40 | 10 | 25.695 |
| 10/21/2026 19:40 | 190 | 25.695 |
| 10/21/2026 19:40 | 3 | 25.695 |
| 10/21/2026 19:39 | 82 | 25.69 |
| 10/21/2026 19:39 | 100 | 25.69 |
| 10/21/2026 19:39 | 100 | 25.69 |
| 10/21/2026 19:39 | 200 | 25.69 |
| 10/21/2026 19:39 | 100 | 25.69 |
| 10/21/2026 19:39 | 500 | 25.69 |
| 10/21/2026 19:39 | 200 | 25.69 |
| 10/21/2026 19:38 | 100 | 25.685 |
| 10/21/2026 19:38 | 290 | 25.685 |
| 10/21/2026 19:38 | 10 | 25.685 |
| 10/21/2026 19:37 | 24 | 25.69 |
| 10/21/2026 19:37 | 100 | 25.69 |
| 10/21/2026 19:37 | 400 | 25.69 |
| 10/21/2026 19:37 | 400 | 25.69 |
| 10/21/2026 19:37 | 1710 | 25.69 |
| 10/21/2026 19:37 | 2800 | 25.69 |
| 10/21/2026 19:37 | 114 | 25.69 |
| 10/21/2026 19:37 | 1300 | 25.69 |
| 10/21/2026 19:37 | 100 | 25.69 |
| 10/21/2026 19:37 | 100 | 25.695 |
| 10/21/2026 19:37 | 100 | 25.695 |
| 10/21/2026 19:37 | 100 | 25.695 |
| 10/21/2026 19:37 | 100 | 25.695 |
| 10/21/2026 19:37 | 10 | 25.695 |
| 10/21/2026 19:37 | 10 | 25.695 |
| 10/21/2026 19:37 | 100 | 25.69 |
| 10/21/2026 19:37 | 4 | 25.69 |
| 10/21/2026 19:37 | 10 | 25.69 |
| 10/21/2026 19:37 | 1 | 25.69 |
| 10/21/2026 19:37 | 100 | 25.69 |
| 10/21/2026 19:37 | 100 | 25.69 |
| 10/21/2026 19:37 | 5 | 25.69 |
| 10/21/2026 19:37 | 400 | 25.69 |
| 10/21/2026 19:37 | 200 | 25.69 |
| 10/21/2026 19:37 | 45 | 25.69 |
| 10/21/2026 19:37 | 200 | 25.69 |
| 10/21/2026 19:37 | 120 | 25.69 |
| 10/21/2026 19:37 | 100 | 25.69 |
| 10/21/2026 19:36 | 200 | 25.69 |
| 10/21/2026 19:36 | 400 | 25.68 |
| 10/21/2026 19:36 | 700 | 25.68 |
| 10/21/2026 19:36 | 1100 | 25.68 |
| 10/21/2026 19:36 | 100 | 25.68 |
| 10/21/2026 19:36 | 1000 | 25.68 |
| 10/21/2026 19:36 | 100 | 25.68 |
| 10/21/2026 19:36 | 200 | 25.67 |
| 10/21/2026 19:36 | 284 | 25.67 |
| 10/21/2026 19:36 | 1300 | 25.67 |
| 10/21/2026 19:36 | 200 | 25.67 |
| 10/21/2026 19:36 | 25 | 25.67 |
| 10/21/2026 19:36 | 10 | 25.67 |
| 10/21/2026 19:36 | 900 | 25.67 |
| 10/21/2026 19:36 | 200 | 25.67 |
| 10/21/2026 19:36 | 1 | 25.67 |
| 10/21/2026 19:36 | 900 | 25.67 |
| 10/21/2026 19:36 | 4 | 25.67 |
| 10/21/2026 19:36 | 1 | 25.67 |
| 10/21/2026 19:36 | 100 | 25.67 |
| 10/21/2026 19:36 | 100 | 25.67 |
| 10/21/2026 19:36 | 140 | 25.67 |
| 10/21/2026 19:36 | 100 | 25.67 |
| 10/21/2026 19:36 | 1300 | 25.67 |
| 10/21/2026 19:36 | 208 | 25.67 |
| 10/21/2026 19:36 | 100 | 25.665 |
| 10/21/2026 19:36 | 100 | 25.665 |
| 10/21/2026 19:35 | 28 | 25.665 |
| 10/21/2026 19:35 | 100 | 25.665 |
| 10/21/2026 19:35 | 1 | 25.665 |
| 10/21/2026 19:34 | 1200 | 25.67 |
| 10/21/2026 19:34 | 192 | 25.67 |
| 10/21/2026 19:34 | 200 | 25.67 |
| 10/21/2026 19:34 | 400 | 25.67 |
| 10/21/2026 19:34 | 100 | 25.67 |
| 10/21/2026 19:34 | 117 | 25.67 |
| 10/21/2026 19:34 | 183 | 25.67 |
| 10/21/2026 19:34 | 25 | 25.67 |
| 10/21/2026 19:34 | 75 | 25.67 |
| 10/21/2026 19:34 | 25 | 25.67 |
| 10/21/2026 19:34 | 175 | 25.67 |
| 10/21/2026 19:34 | 100 | 25.67 |
| 10/21/2026 19:34 | 380 | 25.67 |
| 10/21/2026 19:34 | 20 | 25.67 |
| 10/21/2026 19:34 | 100 | 25.67 |
| 10/21/2026 19:34 | 80 | 25.67 |
| 10/21/2026 19:34 | 100 | 25.665 |
| 10/21/2026 19:34 | 4 | 25.665 |
| 10/21/2026 19:34 | 10 | 25.665 |
| 10/21/2026 19:34 | 100 | 25.665 |
| 10/21/2026 19:34 | 41 | 25.66 |
| 10/21/2026 19:34 | 659 | 25.66 |
| 10/21/2026 19:34 | 100 | 25.66 |
| 10/21/2026 19:34 | 800 | 25.66 |
| 10/21/2026 19:34 | 100 | 25.66 |
| 10/21/2026 19:34 | 100 | 25.66 |
| 10/21/2026 19:34 | 200 | 25.66 |
| 10/21/2026 19:34 | 200 | 25.66 |
| 10/21/2026 19:34 | 100 | 25.66 |
| 10/21/2026 19:34 | 400 | 25.66 |
| 10/21/2026 19:34 | 100 | 25.66 |
| 10/21/2026 19:33 | 100 | 25.66 |
| 10/21/2026 19:33 | 1 | 25.66 |
| 10/21/2026 19:33 | 42 | 25.66 |
| 10/21/2026 19:33 | 100 | 25.66 |
| 10/21/2026 19:33 | 100 | 25.66 |
| 10/21/2026 19:33 | 5 | 25.66 |
| 10/21/2026 19:33 | 4 | 25.66 |
| 10/21/2026 19:33 | 305 | 25.66 |
| 10/21/2026 19:33 | 95 | 25.66 |
| 10/21/2026 19:33 | 105 | 25.66 |
| 10/21/2026 19:33 | 295 | 25.66 |
| 10/21/2026 19:31 | 100 | 25.655 |
| 10/21/2026 19:31 | 1 | 25.655 |
| 10/21/2026 19:30 | 67 | 25.655 |
| 10/21/2026 19:29 | 1 | 25.655 |
| 10/21/2026 19:29 | 138 | 25.655 |
| 10/21/2026 19:29 | 100 | 25.655 |
| 10/21/2026 19:29 | 62 | 25.655 |
| 10/21/2026 19:29 | 732 | 25.65 |
| 10/21/2026 19:29 | 668 | 25.65 |
| 10/21/2026 19:29 | 500 | 25.65 |
| 10/21/2026 19:29 | 100 | 25.65 |
| 10/21/2026 19:29 | 800 | 25.65 |
| 10/21/2026 19:29 | 2900 | 25.65 |
| 10/21/2026 19:29 | 100 | 25.65 |
| 10/21/2026 19:29 | 5 | 25.65 |
| 10/21/2026 19:29 | 135 | 25.65 |
| 10/21/2026 19:29 | 100 | 25.65 |
| 10/21/2026 19:29 | 1 | 25.65 |
| 10/21/2026 19:29 | 1 | 25.645 |
| 10/21/2026 19:28 | 1 | 25.645 |
| 10/21/2026 19:28 | 100 | 25.645 |
| 10/21/2026 19:28 | 300 | 25.65 |
| 10/21/2026 19:28 | 149 | 25.65 |
| 10/21/2026 19:28 | 200 | 25.65 |
| 10/21/2026 19:28 | 151 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 390 | 25.65 |
| 10/21/2026 19:28 | 51 | 25.65 |
| 10/21/2026 19:28 | 49 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 147 | 25.65 |
| 10/21/2026 19:28 | 194 | 25.65 |
| 10/21/2026 19:28 | 59 | 25.65 |
| 10/21/2026 19:28 | 41 | 25.65 |
| 10/21/2026 19:28 | 199 | 25.65 |
| 10/21/2026 19:28 | 1 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 1000 | 25.65 |
| 10/21/2026 19:28 | 200 | 25.65 |
| 10/21/2026 19:28 | 100 | 25.65 |
| 10/21/2026 19:28 | 400 | 25.65 |
| 10/21/2026 19:28 | 400 | 25.65 |
| 10/21/2026 19:27 | 1 | 25.655 |
| 10/21/2026 19:26 | 20 | 25.655 |
| 10/21/2026 19:26 | 10 | 25.655 |
| 10/21/2026 19:26 | 1 | 25.655 |
| 10/21/2026 19:25 | 22 | 25.655 |
| 10/21/2026 19:25 | 100 | 25.655 |
| 10/21/2026 19:25 | 178 | 25.655 |
| 10/21/2026 19:25 | 20 | 25.655 |
| 10/21/2026 19:25 | 100 | 25.655 |
| 10/21/2026 19:25 | 1 | 25.65 |
| 10/21/2026 19:24 | 2 | 25.655 |
| 10/21/2026 19:24 | 100 | 25.655 |
| 10/21/2026 19:24 | 600 | 25.655 |
| 10/21/2026 19:24 | 600 | 25.655 |
| 10/21/2026 19:24 | 530 | 25.65 |
| 10/21/2026 19:24 | 1 | 25.65 |
| 10/21/2026 19:24 | 1300 | 25.65 |
| 10/21/2026 19:24 | 80 | 25.65 |
| 10/21/2026 19:24 | 155 | 25.65 |
| 10/21/2026 19:24 | 45 | 25.65 |
| 10/21/2026 19:24 | 100 | 25.65 |
| 10/21/2026 19:24 | 100 | 25.645 |
| 10/21/2026 19:24 | 1 | 25.645 |
| 10/21/2026 19:24 | 100 | 25.645 |
| 10/21/2026 19:23 | 100 | 25.645 |
| 10/21/2026 19:23 | 4 | 25.64 |
| 10/21/2026 19:23 | 96 | 25.64 |
| 10/21/2026 19:23 | 100 | 25.64 |
| 10/21/2026 19:23 | 100 | 25.64 |
| 10/21/2026 19:23 | 400 | 25.64 |
| 10/21/2026 19:23 | 1000 | 25.64 |
| 10/21/2026 19:23 | 300 | 25.64 |
| 10/21/2026 19:23 | 1 | 25.64 |
| 10/21/2026 19:23 | 100 | 25.64 |
| 10/21/2026 19:22 | 10 | 25.645 |
| 10/21/2026 19:22 | 300 | 25.645 |
| 10/21/2026 19:22 | 1 | 25.64 |
| 10/21/2026 19:22 | 27 | 25.64 |
| 10/21/2026 19:22 | 100 | 25.64 |
| 10/21/2026 19:22 | 1 | 25.64 |
| 10/21/2026 19:22 | 3 | 25.64 |
| 10/21/2026 19:22 | 1 | 25.64 |
| 10/21/2026 19:22 | 100 | 25.64 |
| 10/21/2026 19:22 | 200 | 25.64 |
| 10/21/2026 19:22 | 100 | 25.64 |
| 10/21/2026 19:22 | 949 | 25.64 |
| 10/21/2026 19:22 | 176 | 25.64 |
| 10/21/2026 19:22 | 100 | 25.64 |
| 10/21/2026 19:22 | 175 | 25.64 |
| 10/21/2026 19:21 | 100 | 25.635 |
| 10/21/2026 19:21 | 10 | 25.635 |
| 10/21/2026 19:21 | 100 | 25.635 |
| 10/21/2026 19:19 | 100 | 25.635 |
| 10/21/2026 19:19 | 2 | 25.635 |
| 10/21/2026 19:19 | 10 | 25.635 |
| 10/21/2026 19:19 | 36 | 25.64 |
| 10/21/2026 19:19 | 1 | 25.64 |
| 10/21/2026 19:19 | 400 | 25.64 |
| 10/21/2026 19:19 | 500 | 25.64 |
| 10/21/2026 19:19 | 135 | 25.64 |
| 10/21/2026 19:19 | 582 | 25.64 |
| 10/21/2026 19:19 | 135 | 25.64 |
| 10/21/2026 19:19 | 100 | 25.64 |
| 10/21/2026 19:19 | 16 | 25.64 |
| 10/21/2026 19:19 | 400 | 25.64 |
| 10/21/2026 19:19 | 100 | 25.65 |
| 10/21/2026 19:19 | 135 | 25.65 |
| 10/21/2026 19:19 | 100 | 25.65 |
| 10/21/2026 19:19 | 271 | 25.65 |
| 10/21/2026 19:19 | 52 | 25.65 |
| 10/21/2026 19:19 | 48 | 25.65 |
| 10/21/2026 19:19 | 100 | 25.65 |
| 10/21/2026 19:19 | 100 | 25.65 |
| 10/21/2026 19:19 | 100 | 25.65 |
| 10/21/2026 19:19 | 100 | 25.65 |
| 10/21/2026 19:19 | 1100 | 25.65 |
| 10/21/2026 19:19 | 76 | 25.65 |
| 10/21/2026 19:19 | 1 | 25.65 |
| 10/21/2026 19:19 | 5 | 25.65 |
| 10/21/2026 19:19 | 400 | 25.65 |
| 10/21/2026 19:19 | 40 | 25.65 |
| 10/21/2026 19:19 | 30 | 25.65 |
| 10/21/2026 19:19 | 10 | 25.655 |
| 10/21/2026 19:19 | 3 | 25.655 |
| 10/21/2026 19:19 | 100 | 25.655 |
| 10/21/2026 19:19 | 1 | 25.655 |
| 10/21/2026 19:18 | 10 | 25.655 |
| 10/21/2026 19:18 | 22 | 25.655 |
| 10/21/2026 19:18 | 10 | 25.655 |
| 10/21/2026 19:18 | 10 | 25.655 |
| 10/21/2026 19:18 | 11 | 25.655 |
| 10/21/2026 19:18 | 100 | 25.655 |
| 10/21/2026 19:17 | 100 | 25.655 |
| 10/21/2026 19:17 | 10 | 25.655 |
| 10/21/2026 19:17 | 100 | 25.655 |
| 10/21/2026 19:17 | 100 | 25.655 |
| 10/21/2026 19:16 | 10 | 25.655 |
| 10/21/2026 19:16 | 500 | 25.66 |
| 10/21/2026 19:16 | 100 | 25.66 |
| 10/21/2026 19:16 | 100 | 25.66 |
| 10/21/2026 19:16 | 8 | 25.66 |
| 10/21/2026 19:16 | 92 | 25.66 |
| 10/21/2026 19:16 | 1400 | 25.66 |
| 10/21/2026 19:16 | 15 | 25.66 |
| 10/21/2026 19:16 | 100 | 25.66 |
| 10/21/2026 19:16 | 100 | 25.66 |
| 10/21/2026 19:16 | 289 | 25.66 |
| 10/21/2026 19:16 | 1000 | 25.66 |
| 10/21/2026 19:16 | 8 | 25.665 |
| 10/21/2026 19:15 | 10 | 25.665 |
| 10/21/2026 19:15 | 1 | 25.665 |
| 10/21/2026 19:15 | 4 | 25.665 |
| 10/21/2026 19:15 | 13 | 25.665 |
| 10/21/2026 19:15 | 100 | 25.665 |
| 10/21/2026 19:15 | 100 | 25.665 |
| 10/21/2026 19:14 | 100 | 25.665 |
| 10/21/2026 19:14 | 100 | 25.665 |
| 10/21/2026 19:14 | 100 | 25.665 |
| 10/21/2026 19:12 | 10 | 25.665 |
| 10/21/2026 19:12 | 100 | 25.665 |
| 10/21/2026 19:12 | 100 | 25.665 |
| 10/21/2026 19:12 | 100 | 25.665 |
| 10/21/2026 19:12 | 530 | 25.66 |
| 10/21/2026 19:12 | 400 | 25.66 |
| 10/21/2026 19:12 | 61 | 25.66 |
| 10/21/2026 19:12 | 200 | 25.66 |
| 10/21/2026 19:12 | 100 | 25.66 |
| 10/21/2026 19:12 | 200 | 25.66 |
| 10/21/2026 19:12 | 920 | 25.66 |
| 10/21/2026 19:12 | 1 | 25.66 |
| 10/21/2026 19:12 | 2 | 25.66 |
| 10/21/2026 19:12 | 1377 | 25.66 |
| 10/21/2026 19:12 | 100 | 25.66 |
| 10/21/2026 19:12 | 205 | 25.66 |
| 10/21/2026 19:12 | 8 | 25.66 |
| 10/21/2026 19:12 | 24 | 25.66 |
| 10/21/2026 19:12 | 72 | 25.66 |
| 10/21/2026 19:12 | 291 | 25.66 |
| 10/21/2026 19:12 | 72 | 25.66 |
| 10/21/2026 19:12 | 216 | 25.66 |
| 10/21/2026 19:12 | 100 | 25.655 |
| 10/21/2026 19:12 | 100 | 25.655 |
| 10/21/2026 19:12 | 100 | 25.655 |
| 10/21/2026 19:12 | 400 | 25.66 |
| 10/21/2026 19:12 | 757 | 25.66 |
| 10/21/2026 19:12 | 100 | 25.66 |
| 10/21/2026 19:12 | 100 | 25.66 |
| 10/21/2026 19:12 | 10 | 25.66 |
| 10/21/2026 19:12 | 1000 | 25.66 |
| 10/21/2026 19:12 | 400 | 25.66 |
| 10/21/2026 19:12 | 507 | 25.66 |
| 10/21/2026 19:12 | 200 | 25.66 |
| 10/21/2026 19:12 | 200 | 25.665 |
| 10/21/2026 19:12 | 200 | 25.665 |
| 10/21/2026 19:12 | 100 | 25.665 |
| 10/21/2026 19:12 | 70 | 25.665 |
| 10/21/2026 19:12 | 530 | 25.665 |
| 10/21/2026 19:12 | 24 | 25.67 |
| 10/21/2026 19:12 | 126 | 25.67 |
| 10/21/2026 19:12 | 75 | 25.67 |
| 10/21/2026 19:12 | 1 | 25.67 |
| 10/21/2026 19:12 | 99 | 25.67 |
| 10/21/2026 19:12 | 301 | 25.67 |
| 10/21/2026 19:12 | 1000 | 25.67 |
| 10/21/2026 19:12 | 900 | 25.67 |
| 10/21/2026 19:12 | 100 | 25.67 |
| 10/21/2026 19:12 | 80 | 25.67 |
| 10/21/2026 19:12 | 100 | 25.67 |
| 10/21/2026 19:12 | 100 | 25.67 |
| 10/21/2026 19:12 | 1300 | 25.67 |
| 10/21/2026 19:12 | 30 | 25.67 |
| 10/21/2026 19:12 | 100 | 25.675 |
| 10/21/2026 19:11 | 100 | 25.68 |
| 10/21/2026 19:11 | 200 | 25.68 |
| 10/21/2026 19:11 | 10 | 25.685 |
| 10/21/2026 19:11 | 100 | 25.685 |
| 10/21/2026 19:11 | 160 | 25.685 |
| 10/21/2026 19:11 | 230 | 25.68 |
| 10/21/2026 19:11 | 100 | 25.68 |
| 10/21/2026 19:11 | 200 | 25.68 |
| 10/21/2026 19:11 | 269 | 25.68 |
| 10/21/2026 19:11 | 400 | 25.68 |
| 10/21/2026 19:11 | 500 | 25.68 |
| 10/21/2026 19:11 | 1 | 25.68 |
| 10/21/2026 19:11 | 10 | 25.68 |
| 10/21/2026 19:11 | 10 | 25.68 |
| 10/21/2026 19:11 | 100 | 25.68 |
| 10/21/2026 19:11 | 400 | 25.68 |
| 10/21/2026 19:11 | 300 | 25.68 |
| 10/21/2026 19:11 | 10 | 25.68 |
| 10/21/2026 19:11 | 900 | 25.68 |
| 10/21/2026 19:11 | 800 | 25.68 |
| 10/21/2026 19:11 | 100 | 25.68 |
| 10/21/2026 19:11 | 10 | 25.685 |
| 10/21/2026 19:11 | 10 | 25.685 |
| 10/21/2026 19:11 | 2 | 25.685 |
| 10/21/2026 19:10 | 1 | 25.685 |
| 10/21/2026 19:10 | 1 | 25.685 |
| 10/21/2026 19:10 | 2 | 25.685 |
| 10/21/2026 19:10 | 2 | 25.685 |
| 10/21/2026 19:10 | 10 | 25.685 |
| 10/21/2026 19:10 | 1 | 25.685 |
| 10/21/2026 19:10 | 1 | 25.685 |
| 10/21/2026 19:09 | 5 | 25.685 |
| 10/21/2026 19:09 | 3 | 25.685 |
| 10/21/2026 19:09 | 35 | 25.685 |
| 10/21/2026 19:09 | 10 | 25.685 |
| 10/21/2026 19:09 | 10 | 25.685 |
| 10/21/2026 19:08 | 100 | 25.685 |
| 10/21/2026 19:08 | 100 | 25.685 |
| 10/21/2026 19:08 | 262 | 25.68 |
| 10/21/2026 19:08 | 100 | 25.68 |
| 10/21/2026 19:08 | 5 | 25.68 |
| 10/21/2026 19:08 | 1 | 25.68 |
| 10/21/2026 19:08 | 50 | 25.68 |
| 10/21/2026 19:08 | 39 | 25.68 |
| 10/21/2026 19:08 | 200 | 25.68 |
| 10/21/2026 19:08 | 258 | 25.68 |
| 10/21/2026 19:08 | 20 | 25.68 |
| 10/21/2026 19:08 | 400 | 25.68 |
| 10/21/2026 19:08 | 100 | 25.685 |
| 10/21/2026 19:08 | 392 | 25.685 |
| 10/21/2026 19:08 | 1400 | 25.69 |
| 10/21/2026 19:08 | 400 | 25.69 |
| 10/21/2026 19:08 | 12 | 25.695 |
| 10/21/2026 19:08 | 88 | 25.69 |
| 10/21/2026 19:08 | 100 | 25.69 |
| 10/21/2026 19:08 | 399 | 25.69 |
| 10/21/2026 19:08 | 1 | 25.69 |
| 10/21/2026 19:08 | 5 | 25.69 |
| 10/21/2026 19:08 | 100 | 25.69 |
| 10/21/2026 19:08 | 100 | 25.69 |
| 10/21/2026 19:08 | 100 | 25.69 |
| 10/21/2026 19:08 | 100 | 25.69 |
| 10/21/2026 19:08 | 200 | 25.69 |
| 10/21/2026 19:08 | 1500 | 25.69 |
| 10/21/2026 19:08 | 400 | 25.69 |
| 10/21/2026 19:08 | 100 | 25.69 |
| 10/21/2026 19:08 | 92 | 25.69 |
| 10/21/2026 19:08 | 2 | 25.695 |
| 10/21/2026 19:08 | 4 | 25.695 |
| 10/21/2026 19:08 | 1 | 25.695 |
| 10/21/2026 19:08 | 100 | 25.70 |
| 10/21/2026 19:06 | 1 | 25.695 |
| 10/21/2026 19:06 | 2 | 25.695 |
| 10/21/2026 19:06 | 1 | 25.695 |
| 10/21/2026 19:06 | 10 | 25.695 |
| 10/21/2026 19:05 | 170 | 25.695 |
| 10/21/2026 19:05 | 10 | 25.695 |
| 10/21/2026 19:05 | 10 | 25.695 |
| 10/21/2026 19:05 | 10 | 25.695 |
| 10/21/2026 19:05 | 10 | 25.695 |
| 10/21/2026 19:05 | 10 | 25.695 |
| 10/21/2026 19:04 | 1 | 25.695 |
| 10/21/2026 19:04 | 1 | 25.69 |
| 10/21/2026 19:04 | 10 | 25.695 |
| 10/21/2026 19:04 | 10 | 25.695 |
| 10/21/2026 19:04 | 20 | 25.695 |
| 10/21/2026 19:04 | 10 | 25.695 |
| 10/21/2026 19:04 | 10 | 25.70 |
| 10/21/2026 19:04 | 601 | 25.70 |
| 10/21/2026 19:04 | 258 | 25.70 |
| 10/21/2026 19:03 | 40 | 25.705 |
| 10/21/2026 19:03 | 100 | 25.705 |
| 10/21/2026 19:03 | 1 | 25.70 |
| 10/21/2026 19:03 | 200 | 25.70 |
| 10/21/2026 19:03 | 9 | 25.70 |
| 10/21/2026 19:03 | 100 | 25.70 |
| 10/21/2026 19:03 | 200 | 25.70 |
| 10/21/2026 19:03 | 200 | 25.70 |
| 10/21/2026 19:03 | 100 | 25.70 |
| 10/21/2026 19:03 | 100 | 25.70 |
| 10/21/2026 19:03 | 100 | 25.70 |
| 10/21/2026 19:03 | 5 | 25.70 |
| 10/21/2026 19:03 | 100 | 25.70 |
| 10/21/2026 19:03 | 5 | 25.70 |
| 10/21/2026 19:03 | 1 | 25.70 |
| 10/21/2026 19:03 | 5 | 25.70 |
| 10/21/2026 19:03 | 200 | 25.70 |
| 10/21/2026 19:03 | 400 | 25.70 |
| 10/21/2026 19:03 | 197 | 25.70 |
| 10/21/2026 19:03 | 3 | 25.70 |
| 10/21/2026 19:02 | 200 | 25.70 |
| 10/21/2026 19:02 | 100 | 25.70 |
| 10/21/2026 19:01 | 1 | 25.695 |
| 10/21/2026 19:01 | 10 | 25.695 |
| 10/21/2026 19:01 | 100 | 25.695 |
| 10/21/2026 19:01 | 200 | 25.70 |
| 10/21/2026 19:00 | 100 | 25.695 |
| 10/21/2026 19:00 | 10 | 25.695 |
| 10/21/2026 19:00 | 1 | 25.695 |
| 10/21/2026 19:00 | 6 | 25.695 |
| 10/21/2026 19:00 | 10 | 25.695 |
| 10/21/2026 19:00 | 10 | 25.695 |
| 10/21/2026 19:00 | 1 | 25.695 |
| 10/21/2026 19:00 | 2 | 25.695 |
| 10/21/2026 19:00 | 40 | 25.695 |
| 10/21/2026 19:00 | 10 | 25.695 |
| 10/21/2026 19:00 | 36 | 25.695 |
| 10/21/2026 18:59 | 10 | 25.695 |
| 10/21/2026 18:59 | 1 | 25.695 |
| 10/21/2026 18:59 | 100 | 25.695 |
| 10/21/2026 18:59 | 100 | 25.695 |
| 10/21/2026 18:59 | 10 | 25.70 |
| 10/21/2026 18:59 | 11 | 25.70 |
| 10/21/2026 18:59 | 25 | 25.70 |
| 10/21/2026 18:59 | 64 | 25.70 |
| 10/21/2026 18:59 | 10 | 25.70 |
| 10/21/2026 18:59 | 25 | 25.70 |
| 10/21/2026 18:59 | 1 | 25.70 |
| 10/21/2026 18:59 | 799 | 25.70 |
| 10/21/2026 18:59 | 1 | 25.70 |
| 10/21/2026 18:59 | 100 | 25.70 |
| 10/21/2026 18:59 | 200 | 25.70 |
| 10/21/2026 18:59 | 600 | 25.70 |
| 10/21/2026 18:59 | 100 | 25.70 |
| 10/21/2026 18:59 | 100 | 25.705 |
| 10/21/2026 18:59 | 100 | 25.705 |
| 10/21/2026 18:58 | 10 | 25.705 |
| 10/21/2026 18:58 | 10 | 25.705 |
| 10/21/2026 18:58 | 10 | 25.705 |
| 10/21/2026 18:58 | 50 | 25.705 |
| 10/21/2026 18:58 | 10 | 25.705 |
| 10/21/2026 18:58 | 30 | 25.705 |
| 10/21/2026 18:58 | 10 | 25.705 |
| 10/21/2026 18:58 | 10 | 25.705 |
| 10/21/2026 18:57 | 300 | 25.705 |
| 10/21/2026 18:57 | 10 | 25.705 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 800 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.705 |
| 10/21/2026 18:57 | 700 | 25.70 |
| 10/21/2026 18:57 | 400 | 25.70 |
| 10/21/2026 18:57 | 500 | 25.70 |
| 10/21/2026 18:57 | 540 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 1 | 25.70 |
| 10/21/2026 18:57 | 400 | 25.70 |
| 10/21/2026 18:57 | 149 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 4 | 25.70 |
| 10/21/2026 18:57 | 12 | 25.70 |
| 10/21/2026 18:57 | 35 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 800 | 25.70 |
| 10/21/2026 18:57 | 102 | 25.70 |
| 10/21/2026 18:57 | 82 | 25.70 |
| 10/21/2026 18:57 | 16 | 25.70 |
| 10/21/2026 18:57 | 84 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.695 |
| 10/21/2026 18:57 | 10 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 400 | 25.70 |
| 10/21/2026 18:57 | 613 | 25.70 |
| 10/21/2026 18:57 | 864 | 25.70 |
| 10/21/2026 18:57 | 902 | 25.70 |
| 10/21/2026 18:57 | 174 | 25.70 |
| 10/21/2026 18:57 | 663 | 25.70 |
| 10/21/2026 18:57 | 443 | 25.70 |
| 10/21/2026 18:57 | 950 | 25.70 |
| 10/21/2026 18:57 | 74 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 400 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 5 | 25.70 |
| 10/21/2026 18:57 | 1 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 5 | 25.70 |
| 10/21/2026 18:57 | 5 | 25.70 |
| 10/21/2026 18:57 | 25 | 25.70 |
| 10/21/2026 18:57 | 55 | 25.70 |
| 10/21/2026 18:57 | 45 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.70 |
| 10/21/2026 18:57 | 100 | 25.705 |
| 10/21/2026 18:57 | 95 | 25.71 |
| 10/21/2026 18:57 | 354 | 25.71 |
| 10/21/2026 18:57 | 30 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 400 | 25.71 |
| 10/21/2026 18:57 | 82 | 25.71 |
| 10/21/2026 18:57 | 200 | 25.71 |
| 10/21/2026 18:57 | 1025 | 25.71 |
| 10/21/2026 18:57 | 300 | 25.71 |
| 10/21/2026 18:57 | 275 | 25.71 |
| 10/21/2026 18:57 | 10 | 25.71 |
| 10/21/2026 18:57 | 7 | 25.71 |
| 10/21/2026 18:57 | 16 | 25.71 |
| 10/21/2026 18:57 | 192 | 25.71 |
| 10/21/2026 18:57 | 11 | 25.71 |
| 10/21/2026 18:57 | 3308 | 25.71 |
| 10/21/2026 18:57 | 500 | 25.71 |
| 10/21/2026 18:57 | 791 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 37 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 37 | 25.71 |
| 10/21/2026 18:57 | 400 | 25.71 |
| 10/21/2026 18:57 | 300 | 25.71 |
| 10/21/2026 18:57 | 200 | 25.71 |
| 10/21/2026 18:57 | 3 | 25.71 |
| 10/21/2026 18:57 | 800 | 25.71 |
| 10/21/2026 18:57 | 500 | 25.71 |
| 10/21/2026 18:57 | 83 | 25.71 |
| 10/21/2026 18:57 | 80 | 25.71 |
| 10/21/2026 18:57 | 385 | 25.71 |
| 10/21/2026 18:57 | 100 | 25.71 |
| 10/21/2026 18:57 | 457 | 25.71 |
| 10/21/2026 18:57 | 10 | 25.705 |
| 10/21/2026 18:55 | 290 | 25.705 |
| 10/21/2026 18:55 | 10 | 25.705 |
| 10/21/2026 18:55 | 100 | 25.71 |
| 10/21/2026 18:55 | 100 | 25.71 |
| 10/21/2026 18:55 | 300 | 25.71 |
| 10/21/2026 18:55 | 800 | 25.71 |
| 10/21/2026 18:55 | 20 | 25.71 |
| 10/21/2026 18:55 | 2 | 25.71 |
| 10/21/2026 18:55 | 163 | 25.71 |
| 10/21/2026 18:55 | 82 | 25.71 |
| 10/21/2026 18:55 | 3 | 25.71 |
| 10/21/2026 18:55 | 10 | 25.715 |
| 10/21/2026 18:55 | 98 | 25.72 |
| 10/21/2026 18:55 | 100 | 25.72 |
| 10/21/2026 18:55 | 400 | 25.72 |
| 10/21/2026 18:55 | 1 | 25.72 |
| 10/21/2026 18:55 | 5 | 25.72 |
| 10/21/2026 18:55 | 200 | 25.72 |
| 10/21/2026 18:55 | 149 | 25.72 |
| 10/21/2026 18:55 | 100 | 25.72 |
| 10/21/2026 18:55 | 10 | 25.72 |
| 10/21/2026 18:55 | 1800 | 25.72 |
| 10/21/2026 18:55 | 568 | 25.72 |
| 10/21/2026 18:54 | 100 | 25.725 |
| 10/21/2026 18:54 | 2 | 25.725 |
| 10/21/2026 18:54 | 10 | 25.725 |
| 10/21/2026 18:54 | 100 | 25.725 |
| 10/21/2026 18:53 | 10 | 25.725 |
| 10/21/2026 18:53 | 19 | 25.73 |
| 10/21/2026 18:53 | 10 | 25.725 |
| 10/21/2026 18:52 | 100 | 25.725 |
| 10/21/2026 18:52 | 98 | 25.72 |
| 10/21/2026 18:52 | 200 | 25.72 |
| 10/21/2026 18:52 | 200 | 25.72 |
| 10/21/2026 18:52 | 869 | 25.72 |
| 10/21/2026 18:52 | 31 | 25.72 |
| 10/21/2026 18:52 | 4 | 25.72 |
| 10/21/2026 18:52 | 159 | 25.72 |
| 10/21/2026 18:52 | 100 | 25.72 |
| 10/21/2026 18:52 | 10 | 25.72 |
| 10/21/2026 18:52 | 331 | 25.72 |
| 10/21/2026 18:52 | 160 | 25.715 |
| 10/21/2026 18:52 | 10 | 25.715 |
| 10/21/2026 18:52 | 10 | 25.715 |
| 10/21/2026 18:52 | 10 | 25.715 |
| 10/21/2026 18:52 | 10 | 25.715 |
| 10/21/2026 18:51 | 4 | 25.715 |
| 10/21/2026 18:51 | 100 | 25.715 |
| 10/21/2026 18:51 | 100 | 25.72 |
| 10/21/2026 18:51 | 235 | 25.72 |
| 10/21/2026 18:51 | 578 | 25.72 |
| 10/21/2026 18:51 | 1421 | 25.72 |
| 10/21/2026 18:51 | 1 | 25.72 |
| 10/21/2026 18:51 | 100 | 25.725 |
| 10/21/2026 18:51 | 10 | 25.73 |
| 10/21/2026 18:51 | 90 | 25.73 |
| 10/21/2026 18:51 | 510 | 25.73 |
| 10/21/2026 18:51 | 200 | 25.73 |
| 10/21/2026 18:51 | 100 | 25.73 |
| 10/21/2026 18:51 | 100 | 25.73 |
| 10/21/2026 18:51 | 400 | 25.73 |
| 10/21/2026 18:51 | 100 | 25.73 |
| 10/21/2026 18:51 | 90 | 25.73 |
| 10/21/2026 18:50 | 100 | 25.735 |
| 10/21/2026 18:50 | 470 | 25.735 |
| 10/21/2026 18:50 | 30 | 25.735 |
| 10/21/2026 18:50 | 500 | 25.735 |
| 10/21/2026 18:50 | 500 | 25.735 |
| 10/21/2026 18:50 | 5 | 25.735 |
| 10/21/2026 18:50 | 500 | 25.735 |
| 10/21/2026 18:50 | 6 | 25.735 |
| 10/21/2026 18:49 | 100 | 25.74 |
| 10/21/2026 18:49 | 200 | 25.74 |
| 10/21/2026 18:49 | 400 | 25.74 |
| 10/21/2026 18:49 | 60 | 25.74 |
| 10/21/2026 18:49 | 100 | 25.74 |
| 10/21/2026 18:49 | 100 | 25.74 |
| 10/21/2026 18:49 | 300 | 25.74 |
| 10/21/2026 18:49 | 100 | 25.74 |
| 10/21/2026 18:49 | 200 | 25.74 |
| 10/21/2026 18:49 | 100 | 25.74 |
| 10/21/2026 18:49 | 1 | 25.735 |
| 10/21/2026 18:48 | 21 | 25.735 |
| 10/21/2026 18:48 | 200 | 25.73 |
| 10/21/2026 18:48 | 1 | 25.73 |
| 10/21/2026 18:48 | 1 | 25.73 |
| 10/21/2026 18:48 | 400 | 25.73 |
| 10/21/2026 18:48 | 146 | 25.73 |
| 10/21/2026 18:48 | 40 | 25.73 |
| 10/21/2026 18:48 | 100 | 25.73 |
| 10/21/2026 18:48 | 14 | 25.73 |
| 10/21/2026 18:48 | 1 | 25.725 |
| 10/21/2026 18:48 | 10 | 25.73 |
| 10/21/2026 18:48 | 20 | 25.73 |
| 10/21/2026 18:48 | 40 | 25.73 |
| 10/21/2026 18:47 | 100 | 25.735 |
| 10/21/2026 18:47 | 40 | 25.735 |
| 10/21/2026 18:47 | 6 | 25.735 |
| 10/21/2026 18:47 | 10 | 25.735 |
| 10/21/2026 18:47 | 100 | 25.74 |
| 10/21/2026 18:47 | 100 | 25.74 |
| 10/21/2026 18:47 | 100 | 25.735 |
| 10/21/2026 18:47 | 100 | 25.73 |
| 10/21/2026 18:47 | 100 | 25.73 |
| 10/21/2026 18:47 | 1 | 25.73 |
| 10/21/2026 18:47 | 700 | 25.73 |
| 10/21/2026 18:47 | 400 | 25.73 |
| 10/21/2026 18:47 | 100 | 25.73 |
| 10/21/2026 18:47 | 55 | 25.73 |
| 10/21/2026 18:47 | 1 | 25.73 |
| 10/21/2026 18:47 | 1 | 25.73 |
| 10/21/2026 18:46 | 100 | 25.725 |
| 10/21/2026 18:46 | 100 | 25.725 |
| 10/21/2026 18:46 | 100 | 25.725 |
| 10/21/2026 18:46 | 100 | 25.725 |
| 10/21/2026 18:46 | 100 | 25.725 |
| 10/21/2026 18:46 | 100 | 25.725 |
| 10/21/2026 18:46 | 10 | 25.725 |
| 10/21/2026 18:45 | 199 | 25.73 |
| 10/21/2026 18:45 | 1 | 25.73 |
| 10/21/2026 18:45 | 200 | 25.73 |
| 10/21/2026 18:45 | 200 | 25.73 |
| 10/21/2026 18:45 | 10 | 25.725 |
| 10/21/2026 18:45 | 100 | 25.73 |
| 10/21/2026 18:45 | 100 | 25.73 |
| 10/21/2026 18:45 | 700 | 25.73 |
| 10/21/2026 18:45 | 87 | 25.74 |
| 10/21/2026 18:45 | 100 | 25.74 |
| 10/21/2026 18:45 | 100 | 25.74 |
| 10/21/2026 18:45 | 500 | 25.74 |
| 10/21/2026 18:45 | 20 | 25.74 |
| 10/21/2026 18:45 | 2200 | 25.74 |
| 10/21/2026 18:45 | 850 | 25.74 |
| 10/21/2026 18:45 | 1 | 25.74 |
| 10/21/2026 18:45 | 1 | 25.74 |
| 10/21/2026 18:45 | 99 | 25.74 |
| 10/21/2026 18:45 | 1 | 25.74 |
| 10/21/2026 18:45 | 200 | 25.74 |
| 10/21/2026 18:45 | 900 | 25.74 |
| 10/21/2026 18:45 | 100 | 25.735 |
| 10/21/2026 18:45 | 100 | 25.735 |
| 10/21/2026 18:44 | 100 | 25.73 |
| 10/21/2026 18:44 | 400 | 25.73 |
| 10/21/2026 18:44 | 200 | 25.73 |
| 10/21/2026 18:44 | 400 | 25.73 |
| 10/21/2026 18:43 | 100 | 25.73 |
| 10/21/2026 18:43 | 100 | 25.73 |
| 10/21/2026 18:43 | 100 | 25.73 |
| 10/21/2026 18:43 | 100 | 25.73 |
| 10/21/2026 18:43 | 25 | 25.73 |
| 10/21/2026 18:43 | 3 | 25.73 |
| 10/21/2026 18:43 | 900 | 25.73 |
| 10/21/2026 18:43 | 100 | 25.73 |
| 10/21/2026 18:43 | 97 | 25.73 |
| 10/21/2026 18:43 | 1 | 25.73 |
| 10/21/2026 18:43 | 400 | 25.73 |
| 10/21/2026 18:43 | 84 | 25.72 |
| 10/21/2026 18:43 | 100 | 25.72 |
| 10/21/2026 18:43 | 100 | 25.72 |
| 10/21/2026 18:43 | 600 | 25.72 |
| 10/21/2026 18:43 | 400 | 25.72 |
| 10/21/2026 18:43 | 400 | 25.72 |
| 10/21/2026 18:42 | 300 | 25.715 |
| 10/21/2026 18:42 | 10 | 25.72 |
| 10/21/2026 18:42 | 400 | 25.72 |
| 10/21/2026 18:42 | 25 | 25.72 |
| 10/21/2026 18:42 | 200 | 25.72 |
| 10/21/2026 18:42 | 99 | 25.72 |
| 10/21/2026 18:42 | 1 | 25.72 |
| 10/21/2026 18:42 | 10 | 25.725 |
| 10/21/2026 18:42 | 10 | 25.725 |
| 10/21/2026 18:42 | 1 | 25.725 |
| 10/21/2026 18:41 | 1 | 25.725 |
| 10/21/2026 18:41 | 1 | 25.725 |
| 10/21/2026 18:40 | 34 | 25.72 |
| 10/21/2026 18:40 | 366 | 25.72 |
| 10/21/2026 18:40 | 2 | 25.72 |
| 10/21/2026 18:40 | 5 | 25.72 |
| 10/21/2026 18:40 | 41 | 25.72 |
| 10/21/2026 18:40 | 296 | 25.72 |
| 10/21/2026 18:40 | 163 | 25.72 |
| 10/21/2026 18:40 | 100 | 25.72 |
| 10/21/2026 18:40 | 100 | 25.715 |
| 10/21/2026 18:40 | 108 | 25.72 |
| 10/21/2026 18:40 | 161 | 25.72 |
| 10/21/2026 18:40 | 6 | 25.72 |
| 10/21/2026 18:40 | 133 | 25.72 |
| 10/21/2026 18:40 | 10 | 25.725 |
| 10/21/2026 18:40 | 1 | 25.725 |
| 10/21/2026 18:40 | 1 | 25.725 |
| 10/21/2026 18:40 | 480 | 25.72 |
| 10/21/2026 18:40 | 20 | 25.72 |
| 10/21/2026 18:40 | 34 | 25.72 |
| 10/21/2026 18:40 | 162 | 25.72 |
| 10/21/2026 18:40 | 204 | 25.72 |
| 10/21/2026 18:40 | 200 | 25.72 |
| 10/21/2026 18:40 | 300 | 25.72 |
| 10/21/2026 18:40 | 1 | 25.72 |
| 10/21/2026 18:40 | 600 | 25.72 |
| 10/21/2026 18:40 | 100 | 25.72 |
| 10/21/2026 18:40 | 5 | 25.73 |
| 10/21/2026 18:40 | 100 | 25.735 |
| 10/21/2026 18:40 | 100 | 25.74 |
| 10/21/2026 18:40 | 5 | 25.74 |
| 10/21/2026 18:40 | 1 | 25.74 |
| 10/21/2026 18:40 | 200 | 25.74 |
| 10/21/2026 18:40 | 5 | 25.74 |
| 10/21/2026 18:40 | 400 | 25.76 |
| 10/21/2026 18:40 | 200 | 25.76 |
| 10/21/2026 18:40 | 191 | 25.76 |
| 10/21/2026 18:40 | 36 | 25.76 |
| 10/21/2026 18:40 | 289 | 25.76 |
| 10/21/2026 18:40 | 200 | 25.765 |
| 10/21/2026 18:40 | 600 | 25.765 |
| 10/21/2026 18:40 | 500 | 25.765 |
| 10/21/2026 18:40 | 100 | 25.765 |
| 10/21/2026 18:40 | 500 | 25.765 |
| 10/21/2026 18:40 | 500 | 25.765 |
| 10/21/2026 18:40 | 100 | 25.765 |
| 10/21/2026 18:40 | 500 | 25.765 |
| 10/21/2026 18:40 | 1 | 25.75 |
| 10/21/2026 18:40 | 200 | 25.75 |
| 10/21/2026 18:40 | 45 | 25.75 |
| 10/21/2026 18:40 | 100 | 25.75 |
| 10/21/2026 18:39 | 600 | 25.745 |
| 10/21/2026 18:39 | 600 | 25.745 |
| 10/21/2026 18:39 | 600 | 25.745 |
| 10/21/2026 18:39 | 100 | 25.745 |
| 10/21/2026 18:39 | 500 | 25.745 |
| 10/21/2026 18:39 | 5 | 25.745 |
| 10/21/2026 18:39 | 95 | 25.745 |
| 10/21/2026 18:39 | 5 | 25.745 |
| 10/21/2026 18:39 | 439 | 25.75 |
| 10/21/2026 18:39 | 104 | 25.75 |
| 10/21/2026 18:39 | 145 | 25.75 |
| 10/21/2026 18:39 | 91 | 25.75 |
| 10/21/2026 18:39 | 87 | 25.75 |
| 10/21/2026 18:39 | 400 | 25.75 |
| 10/21/2026 18:39 | 100 | 25.75 |
| 10/21/2026 18:39 | 600 | 25.75 |
| 10/21/2026 18:39 | 439 | 25.75 |
| 10/21/2026 18:39 | 800 | 25.75 |
| 10/21/2026 18:39 | 100 | 25.75 |
| 10/21/2026 18:39 | 100 | 25.75 |
| 10/21/2026 18:39 | 600 | 25.75 |
| 10/21/2026 18:39 | 281 | 25.75 |
| 10/21/2026 18:39 | 147 | 25.75 |
| 10/21/2026 18:39 | 400 | 25.75 |
| 10/21/2026 18:39 | 735 | 25.75 |
| 10/21/2026 18:39 | 100 | 25.755 |
| 10/21/2026 18:39 | 100 | 25.75 |
| 10/21/2026 18:39 | 400 | 25.75 |
| 10/21/2026 18:39 | 600 | 25.75 |
| 10/21/2026 18:39 | 500 | 25.755 |
| 10/21/2026 18:39 | 1100 | 25.755 |
| 10/21/2026 18:39 | 600 | 25.755 |
| 10/21/2026 18:39 | 600 | 25.755 |
| 10/21/2026 18:39 | 200 | 25.75 |
| 10/21/2026 18:39 | 700 | 25.75 |
| 10/21/2026 18:39 | 400 | 25.75 |
| 10/21/2026 18:39 | 93 | 25.75 |
| 10/21/2026 18:39 | 200 | 25.75 |
| 10/21/2026 18:39 | 200 | 25.75 |
| 10/21/2026 18:39 | 926 | 25.75 |
| 10/21/2026 18:39 | 335 | 25.735 |
| 10/21/2026 18:39 | 372 | 25.735 |
| 10/21/2026 18:39 | 707 | 25.735 |
| 10/21/2026 18:39 | 521 | 25.735 |
| 10/21/2026 18:39 | 186 | 25.735 |
| 10/21/2026 18:39 | 707 | 25.735 |
| 10/21/2026 18:39 | 707 | 25.735 |
| 10/21/2026 18:39 | 707 | 25.735 |
| 10/21/2026 18:39 | 707 | 25.735 |
| 10/21/2026 18:39 | 20 | 25.72 |
| 10/21/2026 18:39 | 500 | 25.715 |
| 10/21/2026 18:39 | 500 | 25.715 |
| 10/21/2026 18:39 | 500 | 25.715 |
| 10/21/2026 18:39 | 23 | 25.715 |
| 10/21/2026 18:39 | 300 | 25.71 |
| 10/21/2026 18:39 | 100 | 25.71 |
| 10/21/2026 18:39 | 400 | 25.71 |
| 10/21/2026 18:39 | 100 | 25.71 |
| 10/21/2026 18:39 | 500 | 25.705 |
| 10/21/2026 18:39 | 169 | 25.705 |
| 10/21/2026 18:39 | 70 | 25.705 |
| 10/21/2026 18:39 | 1800 | 25.705 |
| 10/21/2026 18:39 | 100 | 25.705 |
| 10/21/2026 18:39 | 168 | 25.705 |
| 10/21/2026 18:39 | 35 | 25.705 |
| 10/21/2026 18:39 | 100 | 25.705 |
| 10/21/2026 18:39 | 100 | 25.705 |
| 10/21/2026 18:39 | 3 | 25.70 |
| 10/21/2026 18:39 | 100 | 25.70 |
| 10/21/2026 18:39 | 93 | 25.70 |
| 10/21/2026 18:39 | 995 | 25.70 |
| 10/21/2026 18:39 | 10 | 25.70 |
| 10/21/2026 18:39 | 200 | 25.70 |
| 10/21/2026 18:39 | 600 | 25.70 |
| 10/21/2026 18:39 | 400 | 25.70 |
| 10/21/2026 18:39 | 100 | 25.70 |
| 10/21/2026 18:39 | 800 | 25.70 |
| 10/21/2026 18:39 | 400 | 25.70 |
| 10/21/2026 18:39 | 200 | 25.70 |
| 10/21/2026 18:39 | 100 | 25.70 |
| 10/21/2026 18:39 | 1 | 25.70 |
| 10/21/2026 18:39 | 300 | 25.70 |
| 10/21/2026 18:39 | 65 | 25.70 |
| 10/21/2026 18:39 | 35 | 25.70 |
| 10/21/2026 18:39 | 5 | 25.70 |
| 10/21/2026 18:39 | 200 | 25.70 |
| 10/21/2026 18:39 | 2 | 25.70 |
| 10/21/2026 18:39 | 200 | 25.70 |
| 10/21/2026 18:39 | 200 | 25.70 |
| 10/21/2026 18:38 | 200 | 25.70 |
| 10/21/2026 18:38 | 400 | 25.70 |
| 10/21/2026 18:38 | 100 | 25.70 |
| 10/21/2026 18:38 | 400 | 25.70 |
| 10/21/2026 18:38 | 400 | 25.70 |
| 10/21/2026 18:38 | 600 | 25.70 |
| 10/21/2026 18:38 | 100 | 25.70 |
| 10/21/2026 18:38 | 100 | 25.70 |
| 10/21/2026 18:38 | 400 | 25.70 |
| 10/21/2026 18:38 | 99 | 25.70 |
| 10/21/2026 18:38 | 1 | 25.70 |
| 10/21/2026 18:38 | 100 | 25.705 |
| 10/21/2026 18:37 | 10 | 25.705 |
| 10/21/2026 18:37 | 200 | 25.71 |
| 10/21/2026 18:37 | 500 | 25.70 |
| 10/21/2026 18:37 | 45 | 25.70 |
| 10/21/2026 18:37 | 107 | 25.70 |
| 10/21/2026 18:37 | 800 | 25.70 |
| 10/21/2026 18:37 | 1000 | 25.70 |
| 10/21/2026 18:37 | 82 | 25.70 |
| 10/21/2026 18:37 | 100 | 25.70 |
| 10/21/2026 18:37 | 600 | 25.70 |
| 10/21/2026 18:37 | 100 | 25.69 |
| 10/21/2026 18:37 | 200 | 25.69 |
| 10/21/2026 18:37 | 400 | 25.69 |
| 10/21/2026 18:37 | 100 | 25.69 |
| 10/21/2026 18:37 | 100 | 25.69 |
| 10/21/2026 18:37 | 200 | 25.69 |
| 10/21/2026 18:37 | 3 | 25.69 |
| 10/21/2026 18:37 | 8 | 25.69 |
| 10/21/2026 18:37 | 800 | 25.69 |
| 10/21/2026 18:37 | 100 | 25.69 |
| 10/21/2026 18:37 | 441 | 25.69 |
| 10/21/2026 18:37 | 10 | 25.685 |
| 10/21/2026 18:37 | 100 | 25.69 |
| 10/21/2026 18:37 | 59 | 25.69 |
| 10/21/2026 18:37 | 400 | 25.69 |
| 10/21/2026 18:36 | 200 | 25.685 |
| 10/21/2026 18:36 | 100 | 25.685 |
| 10/21/2026 18:36 | 100 | 25.685 |
| 10/21/2026 18:36 | 88 | 25.69 |
| 10/21/2026 18:36 | 3 | 25.69 |
| 10/21/2026 18:36 | 100 | 25.69 |
| 10/21/2026 18:36 | 97 | 25.69 |
| 10/21/2026 18:36 | 200 | 25.69 |
| 10/21/2026 18:36 | 200 | 25.69 |
| 10/21/2026 18:36 | 100 | 25.69 |
| 10/21/2026 18:36 | 700 | 25.69 |
| 10/21/2026 18:36 | 400 | 25.69 |
| 10/21/2026 18:36 | 28 | 25.69 |
| 10/21/2026 18:36 | 1 | 25.69 |
| 10/21/2026 18:35 | 1 | 25.69 |
| 10/21/2026 18:34 | 10 | 25.70 |
| 10/21/2026 18:34 | 60 | 25.70 |
| 10/21/2026 18:34 | 20 | 25.70 |
| 10/21/2026 18:34 | 400 | 25.70 |
| 10/21/2026 18:34 | 100 | 25.70 |
| 10/21/2026 18:34 | 1700 | 25.70 |
| 10/21/2026 18:33 | 100 | 25.705 |
| 10/21/2026 18:33 | 10 | 25.705 |
| 10/21/2026 18:33 | 100 | 25.70 |
| 10/21/2026 18:33 | 100 | 25.70 |
| 10/21/2026 18:33 | 200 | 25.70 |
| 10/21/2026 18:33 | 200 | 25.70 |
| 10/21/2026 18:33 | 22 | 25.70 |
| 10/21/2026 18:33 | 3 | 25.70 |
| 10/21/2026 18:33 | 400 | 25.70 |
| 10/21/2026 18:33 | 350 | 25.70 |
| 10/21/2026 18:33 | 600 | 25.70 |
| 10/21/2026 18:33 | 100 | 25.70 |
| 10/21/2026 18:33 | 100 | 25.695 |
| 10/21/2026 18:33 | 100 | 25.695 |
| 10/21/2026 18:33 | 691 | 25.695 |
| 10/21/2026 18:33 | 1 | 25.69 |
| 10/21/2026 18:33 | 200 | 25.70 |
| 10/21/2026 18:33 | 400 | 25.70 |
| 10/21/2026 18:33 | 458 | 25.70 |
| 10/21/2026 18:33 | 42 | 25.705 |
| 10/21/2026 18:33 | 100 | 25.705 |
| 10/21/2026 18:33 | 100 | 25.70 |
| 10/21/2026 18:33 | 942 | 25.70 |
| 10/21/2026 18:33 | 58 | 25.70 |
| 10/21/2026 18:33 | 300 | 25.70 |
| 10/21/2026 18:33 | 200 | 25.695 |
| 10/21/2026 18:32 | 144 | 25.695 |
| 10/21/2026 18:32 | 10 | 25.70 |
| 10/21/2026 18:32 | 10 | 25.70 |
| 10/21/2026 18:32 | 40 | 25.70 |
| 10/21/2026 18:32 | 1 | 25.70 |
| 10/21/2026 18:32 | 1 | 25.70 |
| 10/21/2026 18:32 | 39 | 25.70 |
| 10/21/2026 18:32 | 12 | 25.70 |
| 10/21/2026 18:32 | 500 | 25.70 |
| 10/21/2026 18:32 | 25 | 25.70 |
| 10/21/2026 18:32 | 50 | 25.70 |
| 10/21/2026 18:32 | 10 | 25.705 |
| 10/21/2026 18:32 | 10 | 25.705 |
| 10/21/2026 18:32 | 10 | 25.705 |
| 10/21/2026 18:32 | 6 | 25.705 |
| 10/21/2026 18:32 | 10 | 25.705 |
| 10/21/2026 18:32 | 10 | 25.705 |
| 10/21/2026 18:31 | 195 | 25.705 |
| 10/21/2026 18:31 | 10 | 25.71 |
| 10/21/2026 18:31 | 10 | 25.71 |
| 10/21/2026 18:31 | 5 | 25.71 |
| 10/21/2026 18:31 | 100 | 25.71 |
| 10/21/2026 18:31 | 10 | 25.71 |
| 10/21/2026 18:31 | 400 | 25.71 |
| 10/21/2026 18:31 | 5 | 25.715 |
| 10/21/2026 18:31 | 1 | 25.72 |
| 10/21/2026 18:31 | 5 | 25.72 |
| 10/21/2026 18:31 | 5 | 25.72 |
| 10/21/2026 18:31 | 311 | 25.72 |
| 10/21/2026 18:31 | 789 | 25.72 |
| 10/21/2026 18:31 | 399 | 25.72 |
| 10/21/2026 18:31 | 1 | 25.72 |
| 10/21/2026 18:30 | 20 | 25.73 |
| 10/21/2026 18:30 | 20 | 25.73 |
| 10/21/2026 18:30 | 100 | 25.73 |
| 10/21/2026 18:30 | 1 | 25.73 |
| 10/21/2026 18:30 | 700 | 25.73 |
| 10/21/2026 18:30 | 100 | 25.73 |
| 10/21/2026 18:30 | 162 | 25.73 |
| 10/21/2026 18:30 | 138 | 25.73 |
| 10/21/2026 18:30 | 20 | 25.73 |
| 10/21/2026 18:30 | 55 | 25.73 |
| 10/21/2026 18:30 | 90 | 25.73 |
| 10/21/2026 18:30 | 2 | 25.73 |
| 10/21/2026 18:30 | 100 | 25.73 |
| 10/21/2026 18:30 | 100 | 25.74 |
| 10/21/2026 18:30 | 10 | 25.74 |
| 10/21/2026 18:30 | 1 | 25.74 |
| 10/21/2026 18:30 | 100 | 25.74 |
| 10/21/2026 18:30 | 23 | 25.74 |
| 10/21/2026 18:30 | 100 | 25.74 |
| 10/21/2026 18:30 | 100 | 25.74 |
| 10/21/2026 18:30 | 2300 | 25.74 |
| 10/21/2026 18:30 | 400 | 25.74 |
| 10/21/2026 18:30 | 100 | 25.74 |
| 10/21/2026 18:29 | 75 | 25.745 |
| 10/21/2026 18:29 | 10 | 25.745 |
| 10/21/2026 18:29 | 10 | 25.745 |
| 10/21/2026 18:29 | 30 | 25.745 |
| 10/21/2026 18:29 | 90 | 25.745 |
| 10/21/2026 18:29 | 100 | 25.745 |
| 10/21/2026 18:29 | 27 | 25.74 |
| 10/21/2026 18:29 | 73 | 25.74 |
| 10/21/2026 18:29 | 300 | 25.74 |
| 10/21/2026 18:29 | 200 | 25.74 |
| 10/21/2026 18:29 | 15 | 25.74 |
| 10/21/2026 18:29 | 1 | 25.74 |
| 10/21/2026 18:29 | 300 | 25.74 |
| 10/21/2026 18:29 | 1 | 25.74 |
| 10/21/2026 18:29 | 100 | 25.74 |
| 10/21/2026 18:29 | 1 | 25.74 |
| 10/21/2026 18:29 | 200 | 25.74 |
| 10/21/2026 18:29 | 1 | 25.74 |
| 10/21/2026 18:29 | 1 | 25.74 |
| 10/21/2026 18:29 | 407 | 25.74 |
| 10/21/2026 18:29 | 193 | 25.74 |
| 10/21/2026 18:29 | 1 | 25.74 |
| 10/21/2026 18:29 | 100 | 25.74 |
| 10/21/2026 18:28 | 10 | 25.735 |
| 10/21/2026 18:28 | 10 | 25.735 |
| 10/21/2026 18:28 | 10 | 25.735 |
| 10/21/2026 18:27 | 11 | 25.735 |
| 10/21/2026 18:27 | 100 | 25.735 |
| 10/21/2026 18:26 | 10 | 25.735 |
| 10/21/2026 18:26 | 10 | 25.735 |
| 10/21/2026 18:26 | 200 | 25.735 |
| 10/21/2026 18:26 | 100 | 25.735 |
| 10/21/2026 18:26 | 300 | 25.73 |
| 10/21/2026 18:26 | 1 | 25.73 |
| 10/21/2026 18:26 | 500 | 25.73 |
| 10/21/2026 18:26 | 1 | 25.73 |
| 10/21/2026 18:26 | 300 | 25.73 |
| 10/21/2026 18:26 | 100 | 25.73 |
| 10/21/2026 18:25 | 100 | 25.725 |
| 10/21/2026 18:25 | 60 | 25.73 |
| 10/21/2026 18:25 | 800 | 25.73 |
| 10/21/2026 18:25 | 110 | 25.73 |
| 10/21/2026 18:25 | 90 | 25.73 |
| 10/21/2026 18:25 | 300 | 25.73 |
| 10/21/2026 18:25 | 500 | 25.73 |
| 10/21/2026 18:25 | 500 | 25.735 |
| 10/21/2026 18:25 | 100 | 25.74 |
| 10/21/2026 18:25 | 1500 | 25.74 |
| 10/21/2026 18:25 | 100 | 25.74 |
| 10/21/2026 18:25 | 500 | 25.74 |
| 10/21/2026 18:25 | 80 | 25.74 |
| 10/21/2026 18:25 | 800 | 25.74 |
| 10/21/2026 18:25 | 200 | 25.74 |
| 10/21/2026 18:25 | 100 | 25.74 |
| 10/21/2026 18:25 | 100 | 25.745 |
| 10/21/2026 18:25 | 10 | 25.75 |
| 10/21/2026 18:25 | 400 | 25.75 |
| 10/21/2026 18:25 | 100 | 25.75 |
| 10/21/2026 18:25 | 600 | 25.75 |
| 10/21/2026 18:25 | 100 | 25.75 |
| 10/21/2026 18:25 | 100 | 25.75 |
| 10/21/2026 18:25 | 600 | 25.75 |
| 10/21/2026 18:25 | 3 | 25.74 |
| 10/21/2026 18:25 | 1 | 25.74 |
| 10/21/2026 18:25 | 1 | 25.74 |
| 10/21/2026 18:25 | 1 | 25.74 |
| 10/21/2026 18:25 | 100 | 25.74 |
| 10/21/2026 18:25 | 700 | 25.74 |
| 10/21/2026 18:25 | 200 | 25.74 |
| 10/21/2026 18:25 | 100 | 25.74 |
| 10/21/2026 18:24 | 10 | 25.735 |
| 10/21/2026 18:24 | 10 | 25.735 |
| 10/21/2026 18:24 | 100 | 25.74 |
| 10/21/2026 18:24 | 100 | 25.74 |
| 10/21/2026 18:24 | 100 | 25.745 |
| 10/21/2026 18:24 | 20 | 25.745 |
| 10/21/2026 18:24 | 300 | 25.74 |
| 10/21/2026 18:24 | 200 | 25.74 |
| 10/21/2026 18:24 | 100 | 25.74 |
| 10/21/2026 18:24 | 600 | 25.74 |
| 10/21/2026 18:24 | 300 | 25.74 |
| 10/21/2026 18:24 | 100 | 25.74 |
| 10/21/2026 18:24 | 100 | 25.74 |
| 10/21/2026 18:24 | 400 | 25.74 |
| 10/21/2026 18:24 | 95 | 25.74 |
| 10/21/2026 18:24 | 906 | 25.74 |
| 10/21/2026 18:23 | 10 | 25.735 |
| 10/21/2026 18:22 | 10 | 25.735 |
| 10/21/2026 18:22 | 10 | 25.735 |
| 10/21/2026 18:22 | 10 | 25.735 |
| 10/21/2026 18:22 | 70 | 25.735 |
| 10/21/2026 18:22 | 10 | 25.74 |
| 10/21/2026 18:22 | 10 | 25.74 |
| 10/21/2026 18:22 | 50 | 25.74 |
| 10/21/2026 18:22 | 100 | 25.74 |
| 10/21/2026 18:22 | 2900 | 25.74 |
| 10/21/2026 18:22 | 200 | 25.74 |
| 10/21/2026 18:22 | 400 | 25.74 |
| 10/21/2026 18:22 | 94 | 25.74 |
| 10/21/2026 18:22 | 200 | 25.74 |
| 10/21/2026 18:22 | 1001 | 25.74 |
| 10/21/2026 18:22 | 100 | 25.74 |
| 10/21/2026 18:22 | 10 | 25.745 |
| 10/21/2026 18:22 | 100 | 25.745 |
| 10/21/2026 18:22 | 2 | 25.745 |
| 10/21/2026 18:22 | 100 | 25.74 |
| 10/21/2026 18:22 | 10 | 25.74 |
| 10/21/2026 18:22 | 200 | 25.74 |
| 10/21/2026 18:22 | 200 | 25.74 |
| 10/21/2026 18:22 | 709 | 25.74 |
| 10/21/2026 18:22 | 4 | 25.74 |
| 10/21/2026 18:22 | 96 | 25.74 |
| 10/21/2026 18:22 | 100 | 25.735 |
| 10/21/2026 18:22 | 2 | 25.735 |
| 10/21/2026 18:22 | 100 | 25.735 |
| 10/21/2026 18:22 | 1 | 25.735 |
| 10/21/2026 18:22 | 10 | 25.735 |
| 10/21/2026 18:22 | 10 | 25.74 |
| 10/21/2026 18:22 | 100 | 25.74 |
| 10/21/2026 18:22 | 100 | 25.74 |
| 10/21/2026 18:22 | 656 | 25.745 |
| 10/21/2026 18:22 | 944 | 25.745 |
| 10/21/2026 18:22 | 400 | 25.745 |
| 10/21/2026 18:22 | 100 | 25.745 |
| 10/21/2026 18:22 | 944 | 25.745 |
| 10/21/2026 18:22 | 100 | 25.745 |
| 10/21/2026 18:22 | 100 | 25.745 |
| 10/21/2026 18:21 | 100 | 25.745 |
| 10/21/2026 18:21 | 20 | 25.75 |
| 10/21/2026 18:21 | 80 | 25.75 |
| 10/21/2026 18:21 | 800 | 25.75 |
| 10/21/2026 18:21 | 300 | 25.75 |
| 10/21/2026 18:21 | 100 | 25.75 |
| 10/21/2026 18:21 | 100 | 25.755 |
| 10/21/2026 18:21 | 33 | 25.755 |
| 10/21/2026 18:21 | 67 | 25.755 |
| 10/21/2026 18:21 | 22 | 25.755 |
| 10/21/2026 18:21 | 944 | 25.755 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 709 | 25.76 |
| 10/21/2026 18:21 | 188 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 500 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.765 |
| 10/21/2026 18:21 | 100 | 25.765 |
| 10/21/2026 18:21 | 100 | 25.765 |
| 10/21/2026 18:21 | 2 | 25.765 |
| 10/21/2026 18:21 | 2 | 25.765 |
| 10/21/2026 18:21 | 2 | 25.765 |
| 10/21/2026 18:21 | 100 | 25.765 |
| 10/21/2026 18:21 | 2 | 25.765 |
| 10/21/2026 18:21 | 2 | 25.765 |
| 10/21/2026 18:21 | 200 | 25.76 |
| 10/21/2026 18:21 | 100 | 25.76 |
| 10/21/2026 18:21 | 200 | 25.76 |
| 10/21/2026 18:21 | 1 | 25.76 |
| 10/21/2026 18:21 | 500 | 25.76 |
| 10/21/2026 18:21 | 200 | 25.76 |
| 10/21/2026 18:21 | 200 | 25.76 |
| 10/21/2026 18:20 | 1 | 25.755 |
| 10/21/2026 18:20 | 200 | 25.75 |
| 10/21/2026 18:20 | 1 | 25.75 |
| 10/21/2026 18:20 | 1 | 25.75 |
| 10/21/2026 18:20 | 400 | 25.75 |
| 10/21/2026 18:20 | 900 | 25.75 |
| 10/21/2026 18:19 | 400 | 25.74 |
| 10/21/2026 18:19 | 700 | 25.74 |
| 10/21/2026 18:19 | 200 | 25.73 |
| 10/21/2026 18:19 | 1 | 25.73 |
| 10/21/2026 18:19 | 100 | 25.73 |
| 10/21/2026 18:19 | 400 | 25.73 |
| 10/21/2026 18:19 | 300 | 25.73 |
| 10/21/2026 18:19 | 1 | 25.73 |
| 10/21/2026 18:19 | 400 | 25.73 |
| 10/21/2026 18:19 | 200 | 25.725 |
| 10/21/2026 18:19 | 2 | 25.725 |
| 10/21/2026 18:19 | 100 | 25.725 |
| 10/21/2026 18:19 | 198 | 25.725 |
| 10/21/2026 18:19 | 1 | 25.725 |
| 10/21/2026 18:19 | 2 | 25.725 |
| 10/21/2026 18:18 | 200 | 25.725 |
| 10/21/2026 18:18 | 100 | 25.725 |
| 10/21/2026 18:18 | 100 | 25.725 |
| 10/21/2026 18:18 | 100 | 25.725 |
| 10/21/2026 18:18 | 200 | 25.725 |
| 10/21/2026 18:18 | 100 | 25.725 |
| 10/21/2026 18:18 | 10 | 25.725 |
| 10/21/2026 18:18 | 10 | 25.725 |
| 10/21/2026 18:18 | 200 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 609 | 25.72 |
| 10/21/2026 18:18 | 400 | 25.72 |
| 10/21/2026 18:18 | 800 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 1000 | 25.72 |
| 10/21/2026 18:18 | 600 | 25.72 |
| 10/21/2026 18:18 | 200 | 25.715 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 100 | 25.72 |
| 10/21/2026 18:18 | 3000 | 25.72 |
| 10/21/2026 18:18 | 818 | 25.72 |
| 10/21/2026 18:18 | 10 | 25.725 |
| 10/21/2026 18:18 | 200 | 25.725 |
| 10/21/2026 18:18 | 100 | 25.725 |
| 10/21/2026 18:18 | 4 | 25.725 |
| 10/21/2026 18:18 | 20 | 25.725 |
| 10/21/2026 18:18 | 60 | 25.725 |
| 10/21/2026 18:18 | 700 | 25.72 |
| 10/21/2026 18:18 | 700 | 25.72 |
| 10/21/2026 18:18 | 1259 | 25.715 |
| 10/21/2026 18:18 | 100 | 25.71 |
| 10/21/2026 18:18 | 1100 | 25.71 |
| 10/21/2026 18:18 | 100 | 25.71 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 57 | 25.70 |
| 10/21/2026 18:18 | 143 | 25.70 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 200 | 25.70 |
| 10/21/2026 18:18 | 300 | 25.70 |
| 10/21/2026 18:18 | 300 | 25.70 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 200 | 25.70 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 300 | 25.70 |
| 10/21/2026 18:18 | 100 | 25.70 |
| 10/21/2026 18:18 | 575 | 25.70 |
| 10/21/2026 18:17 | 52 | 25.695 |
| 10/21/2026 18:17 | 100 | 25.70 |
| 10/21/2026 18:17 | 200 | 25.70 |
| 10/21/2026 18:16 | 3 | 25.70 |
| 10/21/2026 18:16 | 222 | 25.70 |
| 10/21/2026 18:16 | 200 | 25.70 |
| 10/21/2026 18:16 | 356 | 25.70 |
| 10/21/2026 18:16 | 200 | 25.695 |
| 10/21/2026 18:16 | 400 | 25.69 |
| 10/21/2026 18:16 | 35 | 25.685 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 1 | 25.68 |
| 10/21/2026 18:16 | 500 | 25.68 |
| 10/21/2026 18:16 | 1100 | 25.68 |
| 10/21/2026 18:16 | 400 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 200 | 25.68 |
| 10/21/2026 18:16 | 400 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 800 | 25.68 |
| 10/21/2026 18:16 | 57 | 25.68 |
| 10/21/2026 18:16 | 92 | 25.68 |
| 10/21/2026 18:16 | 8 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 3 | 25.68 |
| 10/21/2026 18:16 | 200 | 25.68 |
| 10/21/2026 18:16 | 100 | 25.68 |
| 10/21/2026 18:16 | 600 | 25.68 |
| 10/21/2026 18:16 | 200 | 25.68 |
| 10/21/2026 18:16 | 201 | 25.68 |
| 10/21/2026 18:16 | 99 | 25.68 |
| 10/21/2026 18:16 | 1 | 25.68 |
| 10/21/2026 18:15 | 300 | 25.68 |
| 10/21/2026 18:15 | 800 | 25.68 |
| 10/21/2026 18:15 | 400 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 1 | 25.675 |
| 10/21/2026 18:15 | 400 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 400 | 25.68 |
| 10/21/2026 18:15 | 700 | 25.68 |
| 10/21/2026 18:15 | 200 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 200 | 25.68 |
| 10/21/2026 18:15 | 10 | 25.685 |
| 10/21/2026 18:15 | 10 | 25.685 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 1 | 25.68 |
| 10/21/2026 18:15 | 200 | 25.68 |
| 10/21/2026 18:15 | 137 | 25.68 |
| 10/21/2026 18:15 | 8 | 25.68 |
| 10/21/2026 18:15 | 5 | 25.68 |
| 10/21/2026 18:15 | 40 | 25.68 |
| 10/21/2026 18:15 | 10 | 25.68 |
| 10/21/2026 18:15 | 48 | 25.68 |
| 10/21/2026 18:15 | 2 | 25.68 |
| 10/21/2026 18:15 | 50 | 25.68 |
| 10/21/2026 18:15 | 200 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 100 | 25.68 |
| 10/21/2026 18:15 | 27 | 25.68 |
| 10/21/2026 18:15 | 300 | 25.68 |
| 10/21/2026 18:15 | 300 | 25.68 |
| 10/21/2026 18:15 | 300 | 25.68 |
| 10/21/2026 18:15 | 300 | 25.68 |
| 10/21/2026 18:15 | 300 | 25.68 |
| 10/21/2026 18:15 | 200 | 25.68 |
| 10/21/2026 18:15 | 50 | 25.68 |
| 10/21/2026 18:15 | 1 | 25.68 |
| 10/21/2026 18:15 | 600 | 25.68 |
| 10/21/2026 18:15 | 1 | 25.68 |
| 10/21/2026 18:14 | 300 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.68 |
| 10/21/2026 18:14 | 12 | 25.68 |
| 10/21/2026 18:14 | 221 | 25.68 |
| 10/21/2026 18:14 | 79 | 25.68 |
| 10/21/2026 18:14 | 721 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 586 | 25.68 |
| 10/21/2026 18:14 | 221 | 25.68 |
| 10/21/2026 18:14 | 1800 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 400 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.68 |
| 10/21/2026 18:14 | 1000 | 25.68 |
| 10/21/2026 18:14 | 500 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.68 |
| 10/21/2026 18:14 | 1269 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.685 |
| 10/21/2026 18:14 | 97 | 25.68 |
| 10/21/2026 18:14 | 3 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.68 |
| 10/21/2026 18:14 | 368 | 25.68 |
| 10/21/2026 18:14 | 400 | 25.68 |
| 10/21/2026 18:14 | 800 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.675 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 400 | 25.68 |
| 10/21/2026 18:14 | 178 | 25.68 |
| 10/21/2026 18:14 | 400 | 25.68 |
| 10/21/2026 18:14 | 25 | 25.68 |
| 10/21/2026 18:14 | 413 | 25.68 |
| 10/21/2026 18:14 | 500 | 25.68 |
| 10/21/2026 18:14 | 900 | 25.68 |
| 10/21/2026 18:14 | 611 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.685 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.68 |
| 10/21/2026 18:14 | 400 | 25.68 |
| 10/21/2026 18:14 | 300 | 25.68 |
| 10/21/2026 18:14 | 400 | 25.68 |
| 10/21/2026 18:14 | 14 | 25.68 |
| 10/21/2026 18:14 | 127 | 25.68 |
| 10/21/2026 18:14 | 5 | 25.675 |
| 10/21/2026 18:14 | 500 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 500 | 25.68 |
| 10/21/2026 18:14 | 10 | 25.68 |
| 10/21/2026 18:14 | 10 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 500 | 25.68 |
| 10/21/2026 18:14 | 10 | 25.68 |
| 10/21/2026 18:14 | 100 | 25.68 |
| 10/21/2026 18:14 | 700 | 25.68 |
| 10/21/2026 18:14 | 5 | 25.68 |
| 10/21/2026 18:14 | 200 | 25.685 |
| 10/21/2026 18:13 | 80 | 25.685 |
| 10/21/2026 18:13 | 10 | 25.685 |
| 10/21/2026 18:13 | 10 | 25.685 |
| 10/21/2026 18:13 | 25 | 25.69 |
| 10/21/2026 18:13 | 250 | 25.69 |
| 10/21/2026 18:13 | 2 | 25.69 |
| 10/21/2026 18:13 | 200 | 25.69 |
| 10/21/2026 18:13 | 142 | 25.69 |
| 10/21/2026 18:12 | 800 | 25.69 |
| 10/21/2026 18:12 | 333 | 25.69 |
| 10/21/2026 18:12 | 10 | 25.69 |
| 10/21/2026 18:12 | 100 | 25.69 |
| 10/21/2026 18:12 | 400 | 25.69 |
| 10/21/2026 18:12 | 700 | 25.69 |
| 10/21/2026 18:12 | 1000 | 25.69 |
| 10/21/2026 18:12 | 200 | 25.695 |
| 10/21/2026 18:12 | 100 | 25.695 |
| 10/21/2026 18:12 | 280 | 25.70 |
| 10/21/2026 18:12 | 200 | 25.70 |
| 10/21/2026 18:12 | 1065 | 25.70 |
| 10/21/2026 18:12 | 200 | 25.70 |
| 10/21/2026 18:12 | 1200 | 25.70 |
| 10/21/2026 18:12 | 82 | 25.70 |
| 10/21/2026 18:12 | 100 | 25.70 |
| 10/21/2026 18:12 | 1 | 25.71 |
| 10/21/2026 18:12 | 100 | 25.71 |
| 10/21/2026 18:12 | 100 | 25.71 |
| 10/21/2026 18:12 | 700 | 25.71 |
| 10/21/2026 18:12 | 10 | 25.71 |
| 10/21/2026 18:12 | 200 | 25.71 |
| 10/21/2026 18:12 | 50 | 25.72 |
| 10/21/2026 18:12 | 100 | 25.72 |
| 10/21/2026 18:12 | 100 | 25.72 |
| 10/21/2026 18:12 | 200 | 25.72 |
| 10/21/2026 18:12 | 3000 | 25.72 |
| 10/21/2026 18:12 | 100 | 25.72 |
| 10/21/2026 18:12 | 100 | 25.72 |
| 10/21/2026 18:12 | 737 | 25.72 |
| 10/21/2026 18:12 | 200 | 25.72 |
| 10/21/2026 18:12 | 200 | 25.725 |
| 10/21/2026 18:12 | 200 | 25.72 |
| 10/21/2026 18:12 | 300 | 25.72 |
| 10/21/2026 18:12 | 1 | 25.72 |
| 10/21/2026 18:12 | 100 | 25.72 |
| 10/21/2026 18:12 | 300 | 25.72 |
| 10/21/2026 18:12 | 1 | 25.72 |
| 10/21/2026 18:12 | 200 | 25.72 |
| 10/21/2026 18:12 | 200 | 25.72 |
| 10/21/2026 18:12 | 245 | 25.72 |
| 10/21/2026 18:12 | 100 | 25.715 |
| 10/21/2026 18:12 | 10 | 25.715 |
| 10/21/2026 18:12 | 10 | 25.715 |
| 10/21/2026 18:12 | 100 | 25.715 |
| 10/21/2026 18:12 | 100 | 25.72 |
| 10/21/2026 18:11 | 1 | 25.71 |
| 10/21/2026 18:11 | 605 | 25.71 |
| 10/21/2026 18:11 | 95 | 25.71 |
| 10/21/2026 18:11 | 100 | 25.70 |
| 10/21/2026 18:11 | 50 | 25.70 |
| 10/21/2026 18:11 | 200 | 25.70 |
| 10/21/2026 18:11 | 100 | 25.70 |
| 10/21/2026 18:11 | 300 | 25.70 |
| 10/21/2026 18:11 | 100 | 25.70 |
| 10/21/2026 18:11 | 1000 | 25.70 |
| 10/21/2026 18:11 | 400 | 25.70 |
| 10/21/2026 18:11 | 200 | 25.695 |
| 10/21/2026 18:11 | 10 | 25.695 |
| 10/21/2026 18:11 | 100 | 25.695 |
| 10/21/2026 18:11 | 1 | 25.69 |
| 10/21/2026 18:11 | 1 | 25.69 |
| 10/21/2026 18:11 | 1 | 25.69 |
| 10/21/2026 18:11 | 400 | 25.69 |
| 10/21/2026 18:11 | 400 | 25.69 |
| 10/21/2026 18:11 | 100 | 25.69 |
| 10/21/2026 18:11 | 400 | 25.69 |
| 10/21/2026 18:11 | 100 | 25.69 |
| 10/21/2026 18:11 | 100 | 25.69 |
| 10/21/2026 18:11 | 1 | 25.69 |
| 10/21/2026 18:11 | 200 | 25.69 |
| 10/21/2026 18:11 | 100 | 25.69 |
| 10/21/2026 18:11 | 400 | 25.69 |
| 10/21/2026 18:11 | 200 | 25.69 |
| 10/21/2026 18:11 | 100 | 25.69 |
| 10/21/2026 18:11 | 1 | 25.69 |
| 10/21/2026 18:11 | 100 | 25.69 |
| 10/21/2026 18:11 | 6 | 25.69 |
| 10/21/2026 18:11 | 200 | 25.69 |
| 10/21/2026 18:11 | 2 | 25.685 |
| 10/21/2026 18:10 | 50 | 25.69 |
| 10/21/2026 18:10 | 50 | 25.69 |
| 10/21/2026 18:10 | 60 | 25.69 |
| 10/21/2026 18:10 | 80 | 25.69 |
| 10/21/2026 18:10 | 800 | 25.69 |
| 10/21/2026 18:10 | 201 | 25.69 |
| 10/21/2026 18:10 | 364 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 441 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 59 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 900 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 400 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 2 | 25.69 |
| 10/21/2026 18:10 | 2 | 25.69 |
| 10/21/2026 18:10 | 50 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 300 | 25.69 |
| 10/21/2026 18:10 | 710 | 25.69 |
| 10/21/2026 18:10 | 200 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 400 | 25.69 |
| 10/21/2026 18:10 | 92 | 25.69 |
| 10/21/2026 18:10 | 300 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 200 | 25.69 |
| 10/21/2026 18:10 | 200 | 25.69 |
| 10/21/2026 18:10 | 100 | 25.69 |
| 10/21/2026 18:10 | 300 | 25.695 |
| 10/21/2026 18:10 | 100 | 25.695 |
| 10/21/2026 18:10 | 100 | 25.695 |
| 10/21/2026 18:10 | 2 | 25.695 |
| 10/21/2026 18:10 | 4 | 25.695 |
| 10/21/2026 18:10 | 12 | 25.70 |
| 10/21/2026 18:10 | 200 | 25.70 |
| 10/21/2026 18:10 | 400 | 25.70 |
| 10/21/2026 18:10 | 1 | 25.70 |
| 10/21/2026 18:09 | 200 | 25.70 |
| 10/21/2026 18:09 | 300 | 25.70 |
| 10/21/2026 18:09 | 98 | 25.70 |
| 10/21/2026 18:09 | 102 | 25.70 |
| 10/21/2026 18:09 | 200 | 25.70 |
| 10/21/2026 18:09 | 2 | 25.70 |
| 10/21/2026 18:09 | 200 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 800 | 25.70 |
| 10/21/2026 18:09 | 400 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 1000 | 25.70 |
| 10/21/2026 18:09 | 397 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 373 | 25.70 |
| 10/21/2026 18:09 | 65 | 25.70 |
| 10/21/2026 18:09 | 648 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 612 | 25.70 |
| 10/21/2026 18:09 | 1800 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 200 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 400 | 25.70 |
| 10/21/2026 18:09 | 669 | 25.70 |
| 10/21/2026 18:09 | 3892 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 300 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 713 | 25.70 |
| 10/21/2026 18:09 | 264 | 25.705 |
| 10/21/2026 18:09 | 300 | 25.705 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 60 | 25.70 |
| 10/21/2026 18:09 | 300 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 300 | 25.70 |
| 10/21/2026 18:09 | 400 | 25.70 |
| 10/21/2026 18:09 | 100 | 25.70 |
| 10/21/2026 18:09 | 200 | 25.70 |
| 10/21/2026 18:09 | 300 | 25.70 |
| 10/21/2026 18:09 | 647 | 25.70 |
| 10/21/2026 18:09 | 9 | 25.70 |
| 10/21/2026 18:09 | 10 | 25.695 |
| 10/21/2026 18:09 | 43 | 25.695 |
| 10/21/2026 18:09 | 100 | 25.695 |
| 10/21/2026 18:09 | 2 | 25.695 |
| 10/21/2026 18:09 | 5 | 25.695 |
| 10/21/2026 18:09 | 300 | 25.695 |
| 10/21/2026 18:09 | 1 | 25.69 |
| 10/21/2026 18:09 | 100 | 25.695 |
| 10/21/2026 18:09 | 100 | 25.695 |
| 10/21/2026 18:09 | 100 | 25.695 |
| 10/21/2026 18:08 | 10 | 25.695 |
| 10/21/2026 18:08 | 1 | 25.69 |
| 10/21/2026 18:08 | 100 | 25.69 |
| 10/21/2026 18:08 | 119 | 25.69 |
| 10/21/2026 18:08 | 50 | 25.69 |
| 10/21/2026 18:08 | 31 | 25.69 |
| 10/21/2026 18:08 | 69 | 25.69 |
| 10/21/2026 18:08 | 429 | 25.69 |
| 10/21/2026 18:08 | 2 | 25.69 |
| 10/21/2026 18:08 | 300 | 25.69 |
| 10/21/2026 18:08 | 43 | 25.695 |
| 10/21/2026 18:08 | 70 | 25.695 |
| 10/21/2026 18:08 | 200 | 25.695 |
| 10/21/2026 18:07 | 100 | 25.695 |
| 10/21/2026 18:07 | 200 | 25.695 |
| 10/21/2026 18:07 | 344 | 25.70 |
| 10/21/2026 18:07 | 100 | 25.70 |
| 10/21/2026 18:07 | 200 | 25.70 |
| 10/21/2026 18:07 | 200 | 25.70 |
| 10/21/2026 18:07 | 100 | 25.70 |
| 10/21/2026 18:07 | 100 | 25.695 |
| 10/21/2026 18:07 | 200 | 25.695 |
| 10/21/2026 18:07 | 100 | 25.695 |
| 10/21/2026 18:07 | 200 | 25.695 |
| 10/21/2026 18:07 | 100 | 25.70 |
| 10/21/2026 18:07 | 200 | 25.70 |
| 10/21/2026 18:06 | 1 | 25.705 |
| 10/21/2026 18:06 | 1 | 25.70 |
| 10/21/2026 18:06 | 200 | 25.70 |
| 10/21/2026 18:06 | 1 | 25.70 |
| 10/21/2026 18:06 | 1 | 25.70 |
| 10/21/2026 18:06 | 34 | 25.70 |
| 10/21/2026 18:06 | 4 | 25.70 |
| 10/21/2026 18:06 | 58 | 25.70 |
| 10/21/2026 18:06 | 4 | 25.70 |
| 10/21/2026 18:06 | 100 | 25.70 |
| 10/21/2026 18:06 | 200 | 25.70 |
| 10/21/2026 18:06 | 100 | 25.69 |
| 10/21/2026 18:06 | 300 | 25.69 |
| 10/21/2026 18:06 | 10 | 25.685 |
| 10/21/2026 18:06 | 241 | 25.69 |
| 10/21/2026 18:06 | 800 | 25.69 |
| 10/21/2026 18:06 | 1259 | 25.685 |
| 10/21/2026 18:06 | 300 | 25.685 |
| 10/21/2026 18:06 | 100 | 25.685 |
| 10/21/2026 18:06 | 200 | 25.685 |
| 10/21/2026 18:06 | 300 | 25.685 |
| 10/21/2026 18:06 | 100 | 25.68 |
| 10/21/2026 18:06 | 100 | 25.68 |
| 10/21/2026 18:06 | 200 | 25.68 |
| 10/21/2026 18:06 | 900 | 25.68 |
| 10/21/2026 18:06 | 700 | 25.68 |
| 10/21/2026 18:06 | 100 | 25.68 |
| 10/21/2026 18:06 | 400 | 25.68 |
| 10/21/2026 18:06 | 200 | 25.69 |
| 10/21/2026 18:06 | 100 | 25.69 |
| 10/21/2026 18:06 | 180 | 25.69 |
| 10/21/2026 18:06 | 520 | 25.69 |
| 10/21/2026 18:06 | 20 | 25.69 |
| 10/21/2026 18:06 | 180 | 25.69 |
| 10/21/2026 18:06 | 20 | 25.70 |
| 10/21/2026 18:06 | 20 | 25.69 |
| 10/21/2026 18:06 | 20 | 25.69 |
| 10/21/2026 18:06 | 382 | 25.69 |
| 10/21/2026 18:06 | 384 | 25.69 |
| 10/21/2026 18:06 | 316 | 25.69 |
| 10/21/2026 18:06 | 400 | 25.69 |
| 10/21/2026 18:06 | 18 | 25.69 |
| 10/21/2026 18:06 | 1 | 25.69 |
| 10/21/2026 18:06 | 2 | 25.69 |
| 10/21/2026 18:06 | 1000 | 25.69 |
| 10/21/2026 18:06 | 400 | 25.69 |
| 10/21/2026 18:06 | 100 | 25.69 |
| 10/21/2026 18:06 | 116 | 25.69 |
| 10/21/2026 18:06 | 29 | 25.69 |
| 10/21/2026 18:06 | 88 | 25.69 |
| 10/21/2026 18:06 | 167 | 25.69 |
| 10/21/2026 18:06 | 100 | 25.69 |
| 10/21/2026 18:06 | 1 | 25.70 |
| 10/21/2026 18:06 | 20 | 25.70 |
| 10/21/2026 18:06 | 10 | 25.70 |
| 10/21/2026 18:06 | 700 | 25.70 |
| 10/21/2026 18:06 | 1000 | 25.70 |
| 10/21/2026 18:06 | 200 | 25.70 |
| 10/21/2026 18:06 | 100 | 25.70 |
| 10/21/2026 18:06 | 100 | 25.70 |
| 10/21/2026 18:06 | 300 | 25.71 |
| 10/21/2026 18:06 | 1415 | 25.71 |
| 10/21/2026 18:06 | 1 | 25.71 |
| 10/21/2026 18:06 | 4 | 25.71 |
| 10/21/2026 18:06 | 10 | 25.71 |
| 10/21/2026 18:06 | 33 | 25.71 |
| 10/21/2026 18:06 | 737 | 25.71 |
| 10/21/2026 18:06 | 200 | 25.71 |
| 10/21/2026 18:06 | 1 | 25.71 |
| 10/21/2026 18:06 | 300 | 25.71 |
| 10/21/2026 18:06 | 100 | 25.71 |
| 10/21/2026 18:06 | 1200 | 25.71 |
| 10/21/2026 18:06 | 100 | 25.71 |
| 10/21/2026 18:06 | 100 | 25.71 |
| 10/21/2026 18:06 | 10 | 25.71 |
| 10/21/2026 18:06 | 400 | 25.71 |
| 10/21/2026 18:06 | 100 | 25.71 |
| 10/21/2026 18:06 | 500 | 25.71 |
| 10/21/2026 18:06 | 10 | 25.72 |
| 10/21/2026 18:06 | 100 | 25.72 |
| 10/21/2026 18:06 | 10 | 25.72 |
| 10/21/2026 18:06 | 2000 | 25.72 |
| 10/21/2026 18:06 | 17 | 25.72 |
| 10/21/2026 18:06 | 400 | 25.72 |
| 10/21/2026 18:06 | 118 | 25.72 |
| 10/21/2026 18:06 | 900 | 25.72 |
| 10/21/2026 18:06 | 100 | 25.72 |
| 10/21/2026 18:06 | 100 | 25.72 |
| 10/21/2026 18:06 | 40 | 25.72 |
| 10/21/2026 18:06 | 100 | 25.72 |
| 10/21/2026 18:06 | 30 | 25.725 |
| 10/21/2026 18:06 | 300 | 25.725 |
| 10/21/2026 18:05 | 200 | 25.73 |
| 10/21/2026 18:05 | 100 | 25.73 |
| 10/21/2026 18:05 | 1 | 25.73 |
| 10/21/2026 18:05 | 56 | 25.73 |
| 10/21/2026 18:05 | 43 | 25.73 |
| 10/21/2026 18:05 | 701 | 25.73 |
| 10/21/2026 18:05 | 700 | 25.73 |
| 10/21/2026 18:05 | 400 | 25.73 |
| 10/21/2026 18:05 | 100 | 25.725 |
| 10/21/2026 18:05 | 517 | 25.725 |
| 10/21/2026 18:05 | 121 | 25.72 |
| 10/21/2026 18:05 | 100 | 25.72 |
| 10/21/2026 18:05 | 400 | 25.71 |
| 10/21/2026 18:05 | 100 | 25.71 |
| 10/21/2026 18:05 | 200 | 25.71 |
| 10/21/2026 18:05 | 1 | 25.71 |
| 10/21/2026 18:05 | 105 | 25.71 |
| 10/21/2026 18:05 | 95 | 25.71 |
| 10/21/2026 18:05 | 99 | 25.71 |
| 10/21/2026 18:05 | 100 | 25.71 |
| 10/21/2026 18:05 | 1 | 25.71 |
| 10/21/2026 18:05 | 100 | 25.705 |
| 10/21/2026 18:05 | 115 | 25.705 |
| 10/21/2026 18:05 | 2 | 25.705 |
| 10/21/2026 18:04 | 100 | 25.70 |
| 10/21/2026 18:04 | 100 | 25.70 |
| 10/21/2026 18:04 | 348 | 25.69 |
| 10/21/2026 18:04 | 152 | 25.69 |
| 10/21/2026 18:04 | 48 | 25.69 |
| 10/21/2026 18:04 | 400 | 25.685 |
| 10/21/2026 18:04 | 1259 | 25.685 |
| 10/21/2026 18:04 | 119 | 25.68 |
| 10/21/2026 18:04 | 25 | 25.68 |
| 10/21/2026 18:04 | 756 | 25.68 |
| 10/21/2026 18:04 | 200 | 25.68 |
| 10/21/2026 18:04 | 800 | 25.68 |
| 10/21/2026 18:04 | 200 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 700 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 600 | 25.68 |
| 10/21/2026 18:04 | 175 | 25.68 |
| 10/21/2026 18:04 | 400 | 25.68 |
| 10/21/2026 18:04 | 2200 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 800 | 25.68 |
| 10/21/2026 18:04 | 400 | 25.675 |
| 10/21/2026 18:04 | 10 | 25.675 |
| 10/21/2026 18:04 | 1094 | 25.68 |
| 10/21/2026 18:04 | 200 | 25.68 |
| 10/21/2026 18:04 | 200 | 25.68 |
| 10/21/2026 18:04 | 900 | 25.68 |
| 10/21/2026 18:04 | 400 | 25.68 |
| 10/21/2026 18:04 | 700 | 25.68 |
| 10/21/2026 18:04 | 234 | 25.68 |
| 10/21/2026 18:04 | 237 | 25.68 |
| 10/21/2026 18:04 | 240 | 25.68 |
| 10/21/2026 18:04 | 373 | 25.68 |
| 10/21/2026 18:04 | 1106 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 2200 | 25.68 |
| 10/21/2026 18:04 | 400 | 25.675 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 20 | 25.68 |
| 10/21/2026 18:04 | 3894 | 25.68 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 84 | 25.68 |
| 10/21/2026 18:04 | 800 | 25.68 |
| 10/21/2026 18:04 | 400 | 25.685 |
| 10/21/2026 18:04 | 1259 | 25.685 |
| 10/21/2026 18:04 | 100 | 25.68 |
| 10/21/2026 18:04 | 200 | 25.675 |
| 10/21/2026 18:04 | 400 | 25.67 |
| 10/21/2026 18:04 | 500 | 25.67 |
| 10/21/2026 18:04 | 1 | 25.67 |
| 10/21/2026 18:04 | 242 | 25.67 |
| 10/21/2026 18:04 | 158 | 25.67 |
| 10/21/2026 18:04 | 100 | 25.665 |
| 10/21/2026 18:04 | 30 | 25.665 |
| 10/21/2026 18:04 | 6 | 25.665 |
| 10/21/2026 18:04 | 20 | 25.665 |
| 10/21/2026 18:04 | 400 | 25.665 |
| 10/21/2026 18:04 | 100 | 25.66 |
| 10/21/2026 18:04 | 6 | 25.66 |
| 10/21/2026 18:04 | 94 | 25.66 |
| 10/21/2026 18:04 | 100 | 25.66 |
| 10/21/2026 18:04 | 600 | 25.66 |
| 10/21/2026 18:04 | 100 | 25.66 |
| 10/21/2026 18:04 | 100 | 25.655 |
| 10/21/2026 18:04 | 1 | 25.655 |
| 10/21/2026 18:04 | 1 | 25.65 |
| 10/21/2026 18:04 | 1 | 25.65 |
| 10/21/2026 18:04 | 36 | 25.65 |
| 10/21/2026 18:04 | 100 | 25.65 |
| 10/21/2026 18:04 | 2 | 25.65 |
| 10/21/2026 18:04 | 64 | 25.65 |
| 10/21/2026 18:04 | 136 | 25.65 |
| 10/21/2026 18:04 | 700 | 25.65 |
| 10/21/2026 18:04 | 100 | 25.65 |
| 10/21/2026 18:04 | 659 | 25.65 |
| 10/21/2026 18:04 | 19 | 25.65 |
| 10/21/2026 18:04 | 1259 | 25.645 |
| 10/21/2026 18:04 | 400 | 25.645 |
| 10/21/2026 18:04 | 20 | 25.65 |
| 10/21/2026 18:04 | 341 | 25.645 |
| 10/21/2026 18:04 | 2 | 25.65 |
| 10/21/2026 18:04 | 200 | 25.64 |
| 10/21/2026 18:04 | 200 | 25.64 |
| 10/21/2026 18:04 | 300 | 25.64 |
| 10/21/2026 18:04 | 800 | 25.64 |
| 10/21/2026 18:04 | 300 | 25.64 |
| 10/21/2026 18:04 | 100 | 25.64 |
| 10/21/2026 18:04 | 300 | 25.64 |
| 10/21/2026 18:04 | 100 | 25.635 |
| 10/21/2026 18:04 | 500 | 25.635 |
| 10/21/2026 18:03 | 6 | 25.635 |
| 10/21/2026 18:03 | 195 | 25.64 |
| 10/21/2026 18:03 | 194 | 25.64 |
| 10/21/2026 18:03 | 800 | 25.64 |
| 10/21/2026 18:03 | 10 | 25.64 |
| 10/21/2026 18:03 | 100 | 25.64 |
| 10/21/2026 18:03 | 400 | 25.64 |
| 10/21/2026 18:03 | 22 | 25.64 |
| 10/21/2026 18:03 | 1 | 25.64 |
| 10/21/2026 18:03 | 1 | 25.64 |
| 10/21/2026 18:03 | 100 | 25.64 |
| 10/21/2026 18:03 | 100 | 25.64 |
| 10/21/2026 18:03 | 2 | 25.64 |
| 10/21/2026 18:03 | 351 | 25.645 |
| 10/21/2026 18:03 | 149 | 25.645 |
| 10/21/2026 18:03 | 149 | 25.645 |
| 10/21/2026 18:03 | 351 | 25.645 |
| 10/21/2026 18:03 | 85 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 669 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 50 | 25.645 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 10 | 25.65 |
| 10/21/2026 18:03 | 3 | 25.65 |
| 10/21/2026 18:03 | 97 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 693 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 800 | 25.65 |
| 10/21/2026 18:03 | 500 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 1569 | 25.65 |
| 10/21/2026 18:03 | 2328 | 25.65 |
| 10/21/2026 18:03 | 300 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 800 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 800 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 97 | 25.65 |
| 10/21/2026 18:03 | 3 | 25.65 |
| 10/21/2026 18:03 | 800 | 25.65 |
| 10/21/2026 18:03 | 32 | 25.65 |
| 10/21/2026 18:03 | 168 | 25.65 |
| 10/21/2026 18:03 | 632 | 25.65 |
| 10/21/2026 18:03 | 168 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 700 | 25.65 |
| 10/21/2026 18:03 | 1000 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.655 |
| 10/21/2026 18:03 | 500 | 25.655 |
| 10/21/2026 18:03 | 219 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 500 | 25.655 |
| 10/21/2026 18:03 | 6 | 25.66 |
| 10/21/2026 18:03 | 1100 | 25.66 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 10 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 900 | 25.66 |
| 10/21/2026 18:03 | 15 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 500 | 25.665 |
| 10/21/2026 18:03 | 1259 | 25.665 |
| 10/21/2026 18:03 | 700 | 25.66 |
| 10/21/2026 18:03 | 800 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 6 | 25.65 |
| 10/21/2026 18:03 | 194 | 25.65 |
| 10/21/2026 18:03 | 300 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 38513 | 25.65 |
| 10/21/2026 18:03 | 194 | 25.65 |
| 10/21/2026 18:03 | 26357 | 25.65 |
| 10/21/2026 18:03 | 12 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 1 | 25.65 |
| 10/21/2026 18:03 | 11 | 25.65 |
| 10/21/2026 18:03 | 11 | 25.65 |
| 10/21/2026 18:03 | 1 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 800 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 6 | 25.645 |
| 10/21/2026 18:03 | 200 | 25.645 |
| 10/21/2026 18:03 | 494 | 25.645 |
| 10/21/2026 18:03 | 6 | 25.645 |
| 10/21/2026 18:03 | 1 | 25.65 |
| 10/21/2026 18:03 | 14 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 10 | 25.65 |
| 10/21/2026 18:03 | 10 | 25.65 |
| 10/21/2026 18:03 | 10 | 25.65 |
| 10/21/2026 18:03 | 960 | 25.65 |
| 10/21/2026 18:03 | 800 | 25.65 |
| 10/21/2026 18:03 | 60 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 90 | 25.65 |
| 10/21/2026 18:03 | 89 | 25.655 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 10 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.655 |
| 10/21/2026 18:03 | 109 | 25.655 |
| 10/21/2026 18:03 | 100 | 25.655 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 400 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 136 | 25.65 |
| 10/21/2026 18:03 | 100 | 25.65 |
| 10/21/2026 18:03 | 50 | 25.65 |
| 10/21/2026 18:03 | 200 | 25.65 |
| 10/21/2026 18:03 | 4 | 25.65 |
| 10/21/2026 18:03 | 8 | 25.655 |
| 10/21/2026 18:03 | 36 | 25.65 |
| 10/21/2026 18:03 | 896 | 25.655 |
| 10/21/2026 18:03 | 500 | 25.655 |
| 10/21/2026 18:03 | 4 | 25.655 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 72 | 25.66 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 25 | 25.66 |
| 10/21/2026 18:03 | 300 | 25.66 |
| 10/21/2026 18:03 | 200 | 25.66 |
| 10/21/2026 18:03 | 800 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 400 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.66 |
| 10/21/2026 18:03 | 100 | 25.655 |
| 10/21/2026 18:02 | 120 | 25.655 |
| 10/21/2026 18:02 | 100 | 25.655 |
| 10/21/2026 18:02 | 200 | 25.66 |
| 10/21/2026 18:02 | 200 | 25.66 |
| 10/21/2026 18:02 | 2200 | 25.66 |
| 10/21/2026 18:02 | 300 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 800 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 200 | 25.66 |
| 10/21/2026 18:02 | 275 | 25.665 |
| 10/21/2026 18:02 | 600 | 25.665 |
| 10/21/2026 18:02 | 10 | 25.665 |
| 10/21/2026 18:02 | 2 | 25.665 |
| 10/21/2026 18:02 | 4 | 25.665 |
| 10/21/2026 18:02 | 245 | 25.66 |
| 10/21/2026 18:02 | 55 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 2 | 25.66 |
| 10/21/2026 18:02 | 98 | 25.66 |
| 10/21/2026 18:02 | 1 | 25.66 |
| 10/21/2026 18:02 | 5 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 5 | 25.66 |
| 10/21/2026 18:02 | 40 | 25.655 |
| 10/21/2026 18:02 | 200 | 25.66 |
| 10/21/2026 18:02 | 800 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 1 | 25.66 |
| 10/21/2026 18:02 | 900 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 1542 | 25.66 |
| 10/21/2026 18:02 | 500 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 700 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.66 |
| 10/21/2026 18:02 | 2100 | 25.66 |
| 10/21/2026 18:02 | 300 | 25.665 |
| 10/21/2026 18:02 | 500 | 25.665 |
| 10/21/2026 18:02 | 500 | 25.66 |
| 10/21/2026 18:02 | 1 | 25.66 |
| 10/21/2026 18:02 | 1189 | 25.66 |
| 10/21/2026 18:02 | 1 | 25.66 |
| 10/21/2026 18:02 | 400 | 25.66 |
| 10/21/2026 18:02 | 700 | 25.66 |
| 10/21/2026 18:02 | 210 | 25.655 |
| 10/21/2026 18:02 | 1049 | 25.655 |
| 10/21/2026 18:02 | 11 | 25.65 |
| 10/21/2026 18:02 | 1 | 25.65 |
| 10/21/2026 18:02 | 1 | 25.65 |
| 10/21/2026 18:02 | 1 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 200 | 25.65 |
| 10/21/2026 18:02 | 200 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 300 | 25.65 |
| 10/21/2026 18:02 | 3894 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 500 | 25.645 |
| 10/21/2026 18:02 | 39 | 25.65 |
| 10/21/2026 18:02 | 800 | 25.65 |
| 10/21/2026 18:02 | 6 | 25.65 |
| 10/21/2026 18:02 | 194 | 25.65 |
| 10/21/2026 18:02 | 800 | 25.65 |
| 10/21/2026 18:02 | 10 | 25.65 |
| 10/21/2026 18:02 | 10 | 25.65 |
| 10/21/2026 18:02 | 61 | 25.65 |
| 10/21/2026 18:02 | 200 | 25.65 |
| 10/21/2026 18:02 | 139 | 25.65 |
| 10/21/2026 18:02 | 10 | 25.65 |
| 10/21/2026 18:02 | 300 | 25.65 |
| 10/21/2026 18:02 | 25 | 25.65 |
| 10/21/2026 18:02 | 326 | 25.65 |
| 10/21/2026 18:02 | 74 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 3 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.65 |
| 10/21/2026 18:02 | 2 | 25.65 |
| 10/21/2026 18:02 | 500 | 25.65 |
| 10/21/2026 18:02 | 300 | 25.65 |
| 10/21/2026 18:02 | 1 | 25.65 |
| 10/21/2026 18:02 | 25 | 25.65 |
| 10/21/2026 18:02 | 195 | 25.65 |
| 10/21/2026 18:02 | 400 | 25.65 |
| 10/21/2026 18:02 | 100 | 25.655 |
| 10/21/2026 18:02 | 500 | 25.655 |
| 10/21/2026 18:02 | 14 | 25.66 |
| 10/21/2026 18:02 | 184 | 25.66 |
| 10/21/2026 18:02 | 10 | 25.66 |
| 10/21/2026 18:02 | 90 | 25.66 |
| 10/21/2026 18:02 | 300 | 25.66 |
| 10/21/2026 18:02 | 100 | 25.655 |
| 10/21/2026 18:02 | 10 | 25.655 |
| 10/21/2026 18:02 | 12 | 25.655 |
| 10/21/2026 18:01 | 10 | 25.655 |
| 10/21/2026 18:01 | 2 | 25.66 |
| 10/21/2026 18:01 | 10 | 25.655 |
| 10/21/2026 18:01 | 1 | 25.655 |
| 10/21/2026 18:01 | 950 | 25.66 |
| 10/21/2026 18:01 | 100 | 25.66 |
| 10/21/2026 18:01 | 800 | 25.66 |
| 10/21/2026 18:01 | 700 | 25.66 |
| 10/21/2026 18:01 | 400 | 25.66 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 200 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.675 |
| 10/21/2026 18:01 | 63 | 25.675 |
| 10/21/2026 18:01 | 10 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 10 | 25.68 |
| 10/21/2026 18:01 | 900 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 2300 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 36 | 25.68 |
| 10/21/2026 18:01 | 64 | 25.68 |
| 10/21/2026 18:01 | 300 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 500 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 94 | 25.68 |
| 10/21/2026 18:01 | 6 | 25.68 |
| 10/21/2026 18:01 | 166 | 25.675 |
| 10/21/2026 18:01 | 100 | 25.675 |
| 10/21/2026 18:01 | 10 | 25.675 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 10 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 41 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 550 | 25.68 |
| 10/21/2026 18:01 | 816 | 25.68 |
| 10/21/2026 18:01 | 87 | 25.68 |
| 10/21/2026 18:01 | 84 | 25.68 |
| 10/21/2026 18:01 | 436 | 25.68 |
| 10/21/2026 18:01 | 265 | 25.68 |
| 10/21/2026 18:01 | 161 | 25.68 |
| 10/21/2026 18:01 | 14 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 500 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 1200 | 25.68 |
| 10/21/2026 18:01 | 10 | 25.68 |
| 10/21/2026 18:01 | 297 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 524 | 25.68 |
| 10/21/2026 18:01 | 664 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 800 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.685 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 800 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.68 |
| 10/21/2026 18:01 | 311 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.675 |
| 10/21/2026 18:01 | 937 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 265 | 25.68 |
| 10/21/2026 18:01 | 900 | 25.68 |
| 10/21/2026 18:01 | 1200 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 800 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 265 | 25.68 |
| 10/21/2026 18:01 | 297 | 25.68 |
| 10/21/2026 18:01 | 1900 | 25.68 |
| 10/21/2026 18:01 | 305 | 25.685 |
| 10/21/2026 18:01 | 282 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 268 | 25.68 |
| 10/21/2026 18:01 | 265 | 25.68 |
| 10/21/2026 18:01 | 297 | 25.68 |
| 10/21/2026 18:01 | 3886 | 25.68 |
| 10/21/2026 18:01 | 687 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 18 | 25.68 |
| 10/21/2026 18:01 | 800 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.675 |
| 10/21/2026 18:01 | 482 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 670 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 900 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.68 |
| 10/21/2026 18:01 | 1200 | 25.68 |
| 10/21/2026 18:01 | 300 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 800 | 25.68 |
| 10/21/2026 18:01 | 700 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 600 | 25.685 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.68 |
| 10/21/2026 18:01 | 200 | 25.68 |
| 10/21/2026 18:01 | 99 | 25.68 |
| 10/21/2026 18:01 | 1 | 25.68 |
| 10/21/2026 18:01 | 100 | 25.675 |
| 10/21/2026 18:01 | 11 | 25.675 |
| 10/21/2026 18:01 | 411 | 25.675 |
| 10/21/2026 18:01 | 664 | 25.67 |
| 10/21/2026 18:01 | 200 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 1331 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 400 | 25.67 |
| 10/21/2026 18:01 | 100 | 25.67 |
| 10/21/2026 18:01 | 10 | 25.67 |
| 10/21/2026 18:01 | 1400 | 25.67 |
| 10/21/2026 18:01 | 400 | 25.67 |
| 10/21/2026 18:01 | 1259 | 25.675 |
| 10/21/2026 18:01 | 100 | 25.675 |
| 10/21/2026 18:01 | 600 | 25.675 |
| 10/21/2026 18:00 | 100 | 25.675 |
| 10/21/2026 18:00 | 10 | 25.675 |
| 10/21/2026 18:00 | 194 | 25.68 |
| 10/21/2026 18:00 | 985 | 25.68 |
| 10/21/2026 18:00 | 100 | 25.68 |
| 10/21/2026 18:00 | 282 | 25.68 |
| 10/21/2026 18:00 | 100 | 25.68 |
| 10/21/2026 18:00 | 100 | 25.68 |
| 10/21/2026 18:00 | 100 | 25.68 |
| 10/21/2026 18:00 | 1 | 25.68 |
| 10/21/2026 18:00 | 800 | 25.68 |
| 10/21/2026 18:00 | 1800 | 25.685 |
| 10/21/2026 18:00 | 20 | 25.69 |
| 10/21/2026 18:00 | 200 | 25.69 |
| 10/21/2026 18:00 | 1200 | 25.69 |
| 10/21/2026 18:00 | 700 | 25.69 |
| 10/21/2026 18:00 | 100 | 25.69 |
| 10/21/2026 18:00 | 600 | 25.695 |
| 10/21/2026 18:00 | 1259 | 25.695 |
| 10/21/2026 18:00 | 100 | 25.69 |
| 10/21/2026 18:00 | 1289 | 25.69 |
| 10/21/2026 18:00 | 11 | 25.69 |
| 10/21/2026 18:00 | 1 | 25.69 |
| 10/21/2026 18:00 | 100 | 25.69 |
| 10/21/2026 18:00 | 400 | 25.69 |
| 10/21/2026 18:00 | 200 | 25.69 |
| 10/21/2026 18:00 | 2 | 25.69 |
| 10/21/2026 18:00 | 60 | 25.69 |
| 10/21/2026 18:00 | 60 | 25.69 |
| 10/21/2026 18:00 | 31 | 25.69 |
| 10/21/2026 18:00 | 369 | 25.69 |
| 10/21/2026 18:00 | 54 | 25.69 |
| 10/21/2026 18:00 | 100 | 25.69 |
| 10/21/2026 18:00 | 100 | 25.69 |
| 10/21/2026 18:00 | 95 | 25.69 |
| 10/21/2026 18:00 | 3 | 25.69 |
| 10/21/2026 18:00 | 1 | 25.69 |
| 10/21/2026 18:00 | 1 | 25.69 |
| 10/21/2026 18:00 | 494 | 25.69 |
| 10/21/2026 18:00 | 180 | 25.69 |
| 10/21/2026 18:00 | 1200 | 25.69 |
| 10/21/2026 18:00 | 1600 | 25.69 |
| 10/21/2026 18:00 | 5 | 25.69 |
| 10/21/2026 18:00 | 1 | 25.69 |
| 10/21/2026 18:00 | 3 | 25.695 |
| 10/21/2026 18:00 | 483 | 25.695 |
| 10/21/2026 18:00 | 618 | 25.70 |
| 10/21/2026 18:00 | 100 | 25.695 |
| 10/21/2026 18:00 | 1 | 25.695 |
| 10/21/2026 18:00 | 31 | 25.70 |
| 10/21/2026 18:00 | 163 | 25.70 |
| 10/21/2026 18:00 | 37 | 25.70 |
| 10/21/2026 18:00 | 157 | 25.70 |
| 10/21/2026 18:00 | 643 | 25.70 |
| 10/21/2026 18:00 | 100 | 25.70 |
| 10/21/2026 18:00 | 400 | 25.70 |
| 10/21/2026 18:00 | 1200 | 25.70 |
| 10/21/2026 18:00 | 473 | 25.70 |
| 10/21/2026 18:00 | 648 | 25.705 |
| 10/21/2026 18:00 | 100 | 25.70 |
| 10/21/2026 18:00 | 200 | 25.70 |
| 10/21/2026 18:00 | 25 | 25.695 |
| 10/21/2026 18:00 | 194 | 25.70 |
| 10/21/2026 18:00 | 800 | 25.70 |
| 10/21/2026 18:00 | 400 | 25.70 |
| 10/21/2026 18:00 | 69 | 25.70 |
| 10/21/2026 18:00 | 5 | 25.70 |
| 10/21/2026 18:00 | 2 | 25.70 |
| 10/21/2026 18:00 | 280 | 25.70 |
| 10/21/2026 18:00 | 507 | 25.70 |
| 10/21/2026 18:00 | 200 | 25.70 |
| 10/21/2026 18:00 | 45 | 25.70 |
| 10/21/2026 18:00 | 1 | 25.70 |
| 10/21/2026 18:00 | 100 | 25.70 |
| 10/21/2026 18:00 | 200 | 25.70 |
| 10/21/2026 18:00 | 20 | 25.70 |
| 10/21/2026 18:00 | 100 | 25.70 |
| 10/21/2026 18:00 | 50 | 25.70 |
| 10/21/2026 18:00 | 70 | 25.705 |
| 10/21/2026 18:00 | 1000 | 25.71 |
| 10/21/2026 18:00 | 900 | 25.71 |
| 10/21/2026 18:00 | 60 | 25.72 |
| 10/21/2026 18:00 | 100 | 25.71 |
| 10/21/2026 18:00 | 500 | 25.71 |
| 10/21/2026 18:00 | 200 | 25.71 |
| 10/21/2026 18:00 | 1200 | 25.71 |
| 10/21/2026 18:00 | 200 | 25.71 |
| 10/21/2026 18:00 | 1000 | 25.71 |
| 10/21/2026 18:00 | 100 | 25.71 |
| 10/21/2026 18:00 | 100 | 25.71 |
| 10/21/2026 18:00 | 1 | 25.71 |
| 10/21/2026 18:00 | 400 | 25.71 |
| 10/21/2026 18:00 | 900 | 25.71 |
| 10/21/2026 18:00 | 200 | 25.72 |
| 10/21/2026 18:00 | 388 | 25.72 |
| 10/21/2026 18:00 | 100 | 25.72 |
| 10/21/2026 18:00 | 200 | 25.72 |
| 10/21/2026 18:00 | 100 | 25.72 |
| 10/21/2026 18:00 | 1200 | 25.72 |
| 10/21/2026 18:00 | 118 | 25.72 |
| 10/21/2026 18:00 | 1000 | 25.72 |
| 10/21/2026 18:00 | 200 | 25.72 |
| 10/21/2026 18:00 | 800 | 25.725 |
| 10/21/2026 18:00 | 100 | 25.725 |
| 10/21/2026 18:00 | 1 | 25.725 |
| 10/21/2026 18:00 | 100 | 25.72 |
| 10/21/2026 18:00 | 700 | 25.72 |
| 10/21/2026 18:00 | 100 | 25.72 |
| 10/21/2026 18:00 | 800 | 25.715 |
| 10/21/2026 18:00 | 1 | 25.72 |
| 10/21/2026 17:59 | 24 | 25.725 |
| 10/21/2026 17:59 | 400 | 25.725 |
| 10/21/2026 17:59 | 200 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 279 | 25.73 |
| 10/21/2026 17:59 | 1 | 25.73 |
| 10/21/2026 17:59 | 800 | 25.73 |
| 10/21/2026 17:59 | 500 | 25.735 |
| 10/21/2026 17:59 | 1 | 25.74 |
| 10/21/2026 17:59 | 99 | 25.74 |
| 10/21/2026 17:59 | 300 | 25.74 |
| 10/21/2026 17:59 | 1 | 25.74 |
| 10/21/2026 17:59 | 900 | 25.745 |
| 10/21/2026 17:59 | 400 | 25.745 |
| 10/21/2026 17:59 | 500 | 25.745 |
| 10/21/2026 17:59 | 800 | 25.75 |
| 10/21/2026 17:59 | 100 | 25.75 |
| 10/21/2026 17:59 | 500 | 25.75 |
| 10/21/2026 17:59 | 400 | 25.75 |
| 10/21/2026 17:59 | 100 | 25.75 |
| 10/21/2026 17:59 | 1 | 25.75 |
| 10/21/2026 17:59 | 100 | 25.75 |
| 10/21/2026 17:59 | 100 | 25.75 |
| 10/21/2026 17:59 | 114 | 25.75 |
| 10/21/2026 17:59 | 900 | 25.755 |
| 10/21/2026 17:59 | 220 | 25.755 |
| 10/21/2026 17:59 | 412 | 25.75 |
| 10/21/2026 17:59 | 1600 | 25.75 |
| 10/21/2026 17:59 | 900 | 25.755 |
| 10/21/2026 17:59 | 2577 | 25.75 |
| 10/21/2026 17:59 | 74 | 25.75 |
| 10/21/2026 17:59 | 200 | 25.75 |
| 10/21/2026 17:59 | 200 | 25.75 |
| 10/21/2026 17:59 | 100 | 25.75 |
| 10/21/2026 17:59 | 278 | 25.75 |
| 10/21/2026 17:59 | 600 | 25.75 |
| 10/21/2026 17:59 | 118753 | 25.75 |
| 10/21/2026 17:59 | 7 | 25.75 |
| 10/21/2026 17:59 | 4 | 25.75 |
| 10/21/2026 17:59 | 14 | 25.75 |
| 10/21/2026 17:59 | 400 | 25.75 |
| 10/21/2026 17:59 | 1762 | 25.75 |
| 10/21/2026 17:59 | 44 | 25.75 |
| 10/21/2026 17:59 | 216 | 25.75 |
| 10/21/2026 17:59 | 19900 | 25.75 |
| 10/21/2026 17:59 | 100 | 25.75 |
| 10/21/2026 17:59 | 15 | 25.745 |
| 10/21/2026 17:59 | 85 | 25.745 |
| 10/21/2026 17:59 | 100 | 25.745 |
| 10/21/2026 17:59 | 300 | 25.745 |
| 10/21/2026 17:59 | 115 | 25.745 |
| 10/21/2026 17:59 | 900 | 25.745 |
| 10/21/2026 17:59 | 1259 | 25.745 |
| 10/21/2026 17:59 | 200 | 25.74 |
| 10/21/2026 17:59 | 100 | 25.74 |
| 10/21/2026 17:59 | 400 | 25.74 |
| 10/21/2026 17:59 | 270 | 25.74 |
| 10/21/2026 17:59 | 200 | 25.74 |
| 10/21/2026 17:59 | 100 | 25.74 |
| 10/21/2026 17:59 | 800 | 25.74 |
| 10/21/2026 17:59 | 800 | 25.74 |
| 10/21/2026 17:59 | 100 | 25.735 |
| 10/21/2026 17:59 | 800 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 800 | 25.73 |
| 10/21/2026 17:59 | 300 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 200 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.725 |
| 10/21/2026 17:59 | 1 | 25.725 |
| 10/21/2026 17:59 | 1 | 25.725 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 300 | 25.73 |
| 10/21/2026 17:59 | 379 | 25.73 |
| 10/21/2026 17:59 | 321 | 25.73 |
| 10/21/2026 17:59 | 500 | 25.73 |
| 10/21/2026 17:59 | 10 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 100 | 25.73 |
| 10/21/2026 17:59 | 1000 | 25.735 |
| 10/21/2026 17:59 | 10 | 25.74 |
| 10/21/2026 17:59 | 100 | 25.74 |
| 10/21/2026 17:59 | 100 | 25.74 |
| 10/21/2026 17:59 | 200 | 25.74 |
| 10/21/2026 17:59 | 100 | 25.74 |
| 10/21/2026 17:59 | 1259 | 25.745 |
| 10/21/2026 17:59 | 100 | 25.745 |
| 10/21/2026 17:59 | 100 | 25.745 |
| 10/21/2026 17:59 | 100 | 25.745 |
| 10/21/2026 17:59 | 700 | 25.745 |
| 10/21/2026 17:59 | 100 | 25.745 |
| 10/21/2026 17:59 | 10 | 25.745 |
| 10/21/2026 17:58 | 16 | 25.74 |
| 10/21/2026 17:58 | 84 | 25.74 |
| 10/21/2026 17:58 | 1000 | 25.74 |
| 10/21/2026 17:58 | 900 | 25.74 |
| 10/21/2026 17:58 | 400 | 25.74 |
| 10/21/2026 17:58 | 100 | 25.74 |
| 10/21/2026 17:58 | 100 | 25.74 |
| 10/21/2026 17:58 | 600 | 25.74 |
| 10/21/2026 17:58 | 100 | 25.74 |
| 10/21/2026 17:58 | 690 | 25.74 |
| 10/21/2026 17:58 | 10 | 25.74 |
| 10/21/2026 17:58 | 100 | 25.74 |
| 10/21/2026 17:58 | 200 | 25.74 |
| 10/21/2026 17:58 | 500 | 25.74 |
| 10/21/2026 17:58 | 300 | 25.745 |
| 10/21/2026 17:58 | 4 | 25.74 |
| 10/21/2026 17:58 | 1 | 25.74 |
| 10/21/2026 17:58 | 1000 | 25.74 |
| 10/21/2026 17:58 | 1100 | 25.74 |
| 10/21/2026 17:58 | 300 | 25.735 |
| 10/21/2026 17:58 | 300 | 25.735 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 400 | 25.73 |
| 10/21/2026 17:58 | 400 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 1000 | 25.73 |
| 10/21/2026 17:58 | 700 | 25.73 |
| 10/21/2026 17:58 | 1106 | 25.73 |
| 10/21/2026 17:58 | 594 | 25.73 |
| 10/21/2026 17:58 | 406 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 49 | 25.73 |
| 10/21/2026 17:58 | 118 | 25.73 |
| 10/21/2026 17:58 | 136 | 25.73 |
| 10/21/2026 17:58 | 119 | 25.73 |
| 10/21/2026 17:58 | 123 | 25.73 |
| 10/21/2026 17:58 | 72 | 25.73 |
| 10/21/2026 17:58 | 405 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 99 | 25.73 |
| 10/21/2026 17:58 | 1 | 25.73 |
| 10/21/2026 17:58 | 699 | 25.72 |
| 10/21/2026 17:58 | 800 | 25.72 |
| 10/21/2026 17:58 | 5 | 25.72 |
| 10/21/2026 17:58 | 400 | 25.72 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 695 | 25.725 |
| 10/21/2026 17:58 | 143 | 25.73 |
| 10/21/2026 17:58 | 1 | 25.73 |
| 10/21/2026 17:58 | 5 | 25.725 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 429 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 200 | 25.73 |
| 10/21/2026 17:58 | 1487 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 200 | 25.73 |
| 10/21/2026 17:58 | 900 | 25.73 |
| 10/21/2026 17:58 | 400 | 25.73 |
| 10/21/2026 17:58 | 200 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 1800 | 25.73 |
| 10/21/2026 17:58 | 500 | 25.725 |
| 10/21/2026 17:58 | 1002 | 25.725 |
| 10/21/2026 17:58 | 300 | 25.725 |
| 10/21/2026 17:58 | 100 | 25.73 |
| 10/21/2026 17:58 | 700 | 25.73 |
| 10/21/2026 17:58 | 200 | 25.73 |
| 10/21/2026 17:58 | 700 | 25.73 |
| 10/21/2026 17:58 | 1800 | 25.73 |
| 10/21/2026 17:58 | 400 | 25.73 |
| 10/21/2026 17:58 | 10 | 25.735 |
| 10/21/2026 17:58 | 400 | 25.735 |
| 10/21/2026 17:58 | 300 | 25.735 |
| 10/21/2026 17:57 | 100 | 25.74 |
| 10/21/2026 17:57 | 100 | 25.74 |
| 10/21/2026 17:57 | 700 | 25.74 |
| 10/21/2026 17:57 | 500 | 25.74 |
| 10/21/2026 17:57 | 399 | 25.74 |
| 10/21/2026 17:57 | 5 | 25.74 |
| 10/21/2026 17:57 | 100 | 25.745 |
| 10/21/2026 17:57 | 10 | 25.75 |
| 10/21/2026 17:57 | 10 | 25.75 |
| 10/21/2026 17:57 | 10 | 25.75 |
| 10/21/2026 17:57 | 10 | 25.75 |
| 10/21/2026 17:57 | 90 | 25.75 |
| 10/21/2026 17:57 | 700 | 25.75 |
| 10/21/2026 17:57 | 10 | 25.75 |
| 10/21/2026 17:57 | 200 | 25.75 |
| 10/21/2026 17:57 | 400 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 700 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 1 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 200 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 1 | 25.745 |
| 10/21/2026 17:56 | 1 | 25.75 |
| 10/21/2026 17:56 | 193 | 25.75 |
| 10/21/2026 17:56 | 1 | 25.75 |
| 10/21/2026 17:56 | 399 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 200 | 25.745 |
| 10/21/2026 17:56 | 1002 | 25.745 |
| 10/21/2026 17:56 | 200 | 25.745 |
| 10/21/2026 17:56 | 194 | 25.745 |
| 10/21/2026 17:56 | 1002 | 25.745 |
| 10/21/2026 17:56 | 404 | 25.745 |
| 10/21/2026 17:56 | 598 | 25.745 |
| 10/21/2026 17:56 | 1002 | 25.745 |
| 10/21/2026 17:56 | 100 | 25.745 |
| 10/21/2026 17:56 | 500 | 25.745 |
| 10/21/2026 17:56 | 1600 | 25.745 |
| 10/21/2026 17:56 | 10 | 25.75 |
| 10/21/2026 17:56 | 20 | 25.75 |
| 10/21/2026 17:56 | 700 | 25.75 |
| 10/21/2026 17:56 | 100 | 25.75 |
| 10/21/2026 17:56 | 500 | 25.75 |
| 10/21/2026 17:56 | 200 | 25.75 |
| 10/21/2026 17:56 | 3 | 25.75 |
| 10/21/2026 17:56 | 2000 | 25.75 |
| 10/21/2026 17:56 | 15 | 25.75 |
| 10/21/2026 17:56 | 250 | 25.75 |
| 10/21/2026 17:56 | 200 | 25.755 |
| 10/21/2026 17:56 | 1 | 25.755 |
| 10/21/2026 17:56 | 67 | 25.76 |
| 10/21/2026 17:56 | 48 | 25.76 |
| 10/21/2026 17:56 | 800 | 25.76 |
| 10/21/2026 17:56 | 2 | 25.76 |
| 10/21/2026 17:56 | 200 | 25.76 |
| 10/21/2026 17:56 | 400 | 25.76 |
| 10/21/2026 17:56 | 100 | 25.76 |
| 10/21/2026 17:56 | 50 | 25.76 |
| 10/21/2026 17:56 | 200 | 25.765 |
| 10/21/2026 17:56 | 16 | 25.77 |
| 10/21/2026 17:56 | 1 | 25.77 |
| 10/21/2026 17:56 | 25 | 25.77 |
| 10/21/2026 17:56 | 10 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 200 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 308 | 25.77 |
| 10/21/2026 17:56 | 1 | 25.77 |
| 10/21/2026 17:56 | 4 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.775 |
| 10/21/2026 17:56 | 200 | 25.775 |
| 10/21/2026 17:56 | 200 | 25.775 |
| 10/21/2026 17:56 | 1 | 25.78 |
| 10/21/2026 17:56 | 19 | 25.78 |
| 10/21/2026 17:56 | 81 | 25.78 |
| 10/21/2026 17:56 | 300 | 25.78 |
| 10/21/2026 17:56 | 100 | 25.78 |
| 10/21/2026 17:56 | 2 | 25.78 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 112 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 400 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 400 | 25.77 |
| 10/21/2026 17:56 | 700 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 18 | 25.77 |
| 10/21/2026 17:56 | 2 | 25.77 |
| 10/21/2026 17:56 | 1 | 25.77 |
| 10/21/2026 17:56 | 200 | 25.77 |
| 10/21/2026 17:56 | 1200 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 600 | 25.77 |
| 10/21/2026 17:56 | 800 | 25.77 |
| 10/21/2026 17:56 | 114 | 25.77 |
| 10/21/2026 17:56 | 100 | 25.77 |
| 10/21/2026 17:56 | 3000 | 25.78 |
| 10/21/2026 17:56 | 87 | 25.78 |
| 10/21/2026 17:56 | 100 | 25.78 |
| 10/21/2026 17:56 | 600 | 25.78 |
| 10/21/2026 17:56 | 534 | 25.78 |
| 10/21/2026 17:56 | 1000 | 25.78 |
| 10/21/2026 17:56 | 100 | 25.78 |
| 10/21/2026 17:56 | 200 | 25.78 |
| 10/21/2026 17:56 | 10 | 25.79 |
| 10/21/2026 17:56 | 20 | 25.79 |
| 10/21/2026 17:56 | 100 | 25.79 |
| 10/21/2026 17:56 | 389 | 25.79 |
| 10/21/2026 17:56 | 200 | 25.79 |
| 10/21/2026 17:56 | 1600 | 25.795 |
| 10/21/2026 17:56 | 200 | 25.795 |
| 10/21/2026 17:55 | 200 | 25.79 |
| 10/21/2026 17:55 | 100 | 25.79 |
| 10/21/2026 17:55 | 1000 | 25.79 |
| 10/21/2026 17:55 | 100 | 25.79 |
| 10/21/2026 17:55 | 100 | 25.79 |
| 10/21/2026 17:55 | 302 | 25.79 |
| 10/21/2026 17:55 | 200 | 25.79 |
| 10/21/2026 17:55 | 1 | 25.78 |
| 10/21/2026 17:55 | 94 | 25.78 |
| 10/21/2026 17:55 | 193 | 25.78 |
| 10/21/2026 17:55 | 193 | 25.78 |
| 10/21/2026 17:55 | 1 | 25.78 |
| 10/21/2026 17:55 | 86 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 600 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 500 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 91 | 25.78 |
| 10/21/2026 17:55 | 102 | 25.78 |
| 10/21/2026 17:55 | 98 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 700 | 25.78 |
| 10/21/2026 17:55 | 108 | 25.78 |
| 10/21/2026 17:55 | 1100 | 25.78 |
| 10/21/2026 17:55 | 200 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 300 | 25.775 |
| 10/21/2026 17:55 | 1002 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 800 | 25.77 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 500 | 25.77 |
| 10/21/2026 17:55 | 29 | 25.77 |
| 10/21/2026 17:55 | 2 | 25.77 |
| 10/21/2026 17:55 | 2 | 25.77 |
| 10/21/2026 17:55 | 73 | 25.77 |
| 10/21/2026 17:55 | 27 | 25.77 |
| 10/21/2026 17:55 | 167 | 25.77 |
| 10/21/2026 17:55 | 3 | 25.77 |
| 10/21/2026 17:55 | 130 | 25.77 |
| 10/21/2026 17:55 | 8 | 25.77 |
| 10/21/2026 17:55 | 2 | 25.77 |
| 10/21/2026 17:55 | 6 | 25.77 |
| 10/21/2026 17:55 | 19 | 25.77 |
| 10/21/2026 17:55 | 12 | 25.77 |
| 10/21/2026 17:55 | 308 | 25.77 |
| 10/21/2026 17:55 | 54 | 25.77 |
| 10/21/2026 17:55 | 336 | 25.77 |
| 10/21/2026 17:55 | 102 | 25.77 |
| 10/21/2026 17:55 | 800 | 25.77 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 10 | 25.77 |
| 10/21/2026 17:55 | 90 | 25.77 |
| 10/21/2026 17:55 | 10 | 25.77 |
| 10/21/2026 17:55 | 892 | 25.77 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 108 | 25.77 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 200 | 25.77 |
| 10/21/2026 17:55 | 10 | 25.77 |
| 10/21/2026 17:55 | 400 | 25.77 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 1002 | 25.775 |
| 10/21/2026 17:55 | 15 | 25.775 |
| 10/21/2026 17:55 | 300 | 25.775 |
| 10/21/2026 17:55 | 20 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 200 | 25.775 |
| 10/21/2026 17:55 | 180 | 25.775 |
| 10/21/2026 17:55 | 80 | 25.775 |
| 10/21/2026 17:55 | 1 | 25.775 |
| 10/21/2026 17:55 | 40 | 25.775 |
| 10/21/2026 17:55 | 20 | 25.775 |
| 10/21/2026 17:55 | 500 | 25.775 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 700 | 25.78 |
| 10/21/2026 17:55 | 98 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 700 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 63 | 25.78 |
| 10/21/2026 17:55 | 27 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 200 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 700 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 200 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 200 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 73 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 95 | 25.78 |
| 10/21/2026 17:55 | 700 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 322 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.785 |
| 10/21/2026 17:55 | 200 | 25.785 |
| 10/21/2026 17:55 | 200 | 25.785 |
| 10/21/2026 17:55 | 200 | 25.785 |
| 10/21/2026 17:55 | 300 | 25.785 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 78 | 25.78 |
| 10/21/2026 17:55 | 200 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 52 | 25.78 |
| 10/21/2026 17:55 | 500 | 25.78 |
| 10/21/2026 17:55 | 48 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 200 | 25.785 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 10 | 25.78 |
| 10/21/2026 17:55 | 700 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 400 | 25.78 |
| 10/21/2026 17:55 | 133 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 495 | 25.78 |
| 10/21/2026 17:55 | 172 | 25.78 |
| 10/21/2026 17:55 | 30 | 25.78 |
| 10/21/2026 17:55 | 798 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.78 |
| 10/21/2026 17:55 | 600 | 25.78 |
| 10/21/2026 17:55 | 2300 | 25.78 |
| 10/21/2026 17:55 | 1800 | 25.785 |
| 10/21/2026 17:55 | 200 | 25.785 |
| 10/21/2026 17:55 | 1002 | 25.785 |
| 10/21/2026 17:55 | 154 | 25.78 |
| 10/21/2026 17:55 | 46 | 25.78 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 900 | 25.77 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 100 | 25.77 |
| 10/21/2026 17:55 | 300 | 25.77 |
| 10/21/2026 17:55 | 400 | 25.77 |
| 10/21/2026 17:55 | 101300 | 25.77 |
| 10/21/2026 17:55 | 33751 | 25.77 |
| 10/21/2026 17:54 | 21523 | 25.77 |
| 10/21/2026 17:54 | 14819 | 25.77 |
| 10/21/2026 17:54 | 33 | 25.77 |
| 10/21/2026 17:54 | 1 | 25.77 |
| 10/21/2026 17:54 | 3 | 25.77 |
| 10/21/2026 17:54 | 10 | 25.77 |
| 10/21/2026 17:54 | 4217 | 25.77 |
| 10/21/2026 17:54 | 6440 | 25.77 |
| 10/21/2026 17:54 | 4965 | 25.77 |
| 10/21/2026 17:54 | 4100 | 25.77 |
| 10/21/2026 17:54 | 1100 | 25.77 |
| 10/21/2026 17:54 | 9 | 25.77 |
| 10/21/2026 17:54 | 1 | 25.77 |
| 10/21/2026 17:54 | 4 | 25.77 |
| 10/21/2026 17:54 | 10 | 25.77 |
| 10/21/2026 17:54 | 30 | 25.77 |
| 10/21/2026 17:54 | 3652 | 25.77 |
| 10/21/2026 17:54 | 132 | 25.77 |
| 10/21/2026 17:54 | 6500 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.765 |
| 10/21/2026 17:54 | 16 | 25.77 |
| 10/21/2026 17:54 | 122 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 500 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 98 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 500 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 1002 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 189 | 25.77 |
| 10/21/2026 17:54 | 11 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 700 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 700 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 900 | 25.77 |
| 10/21/2026 17:54 | 620 | 25.77 |
| 10/21/2026 17:54 | 9 | 25.77 |
| 10/21/2026 17:54 | 74 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 400 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 198 | 25.78 |
| 10/21/2026 17:54 | 1002 | 25.775 |
| 10/21/2026 17:54 | 98 | 25.78 |
| 10/21/2026 17:54 | 194 | 25.78 |
| 10/21/2026 17:54 | 200 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 1002 | 25.775 |
| 10/21/2026 17:54 | 1002 | 25.775 |
| 10/21/2026 17:54 | 98 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 27855 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 802 | 25.775 |
| 10/21/2026 17:54 | 200 | 25.775 |
| 10/21/2026 17:54 | 5 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 290 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 500 | 25.765 |
| 10/21/2026 17:54 | 300 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 500 | 25.765 |
| 10/21/2026 17:54 | 18 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 200 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 800 | 25.77 |
| 10/21/2026 17:54 | 756 | 25.77 |
| 10/21/2026 17:54 | 25 | 25.77 |
| 10/21/2026 17:54 | 400 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.77 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 1000 | 25.775 |
| 10/21/2026 17:54 | 65898 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 1002 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 200 | 25.775 |
| 10/21/2026 17:54 | 4200 | 25.78 |
| 10/21/2026 17:54 | 7527 | 25.78 |
| 10/21/2026 17:54 | 500 | 25.775 |
| 10/21/2026 17:54 | 1243 | 25.78 |
| 10/21/2026 17:54 | 20 | 25.78 |
| 10/21/2026 17:54 | 4 | 25.78 |
| 10/21/2026 17:54 | 78253 | 25.78 |
| 10/21/2026 17:54 | 400 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 400 | 25.78 |
| 10/21/2026 17:54 | 700 | 25.78 |
| 10/21/2026 17:54 | 592 | 25.78 |
| 10/21/2026 17:54 | 200 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 900 | 25.78 |
| 10/21/2026 17:54 | 1002 | 25.775 |
| 10/21/2026 17:54 | 500 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 100 | 25.775 |
| 10/21/2026 17:54 | 96 | 25.78 |
| 10/21/2026 17:54 | 400 | 25.78 |
| 10/21/2026 17:54 | 4 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 96 | 25.78 |
| 10/21/2026 17:54 | 200 | 25.78 |
| 10/21/2026 17:54 | 4 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 448 | 25.785 |
| 10/21/2026 17:54 | 100 | 25.785 |
| 10/21/2026 17:54 | 952 | 25.785 |
| 10/21/2026 17:54 | 50 | 25.785 |
| 10/21/2026 17:54 | 100 | 25.785 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 200 | 25.78 |
| 10/21/2026 17:54 | 1 | 25.78 |
| 10/21/2026 17:54 | 7 | 25.78 |
| 10/21/2026 17:54 | 81 | 25.78 |
| 10/21/2026 17:54 | 200 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 800 | 25.78 |
| 10/21/2026 17:54 | 100 | 25.78 |
| 10/21/2026 17:54 | 656 | 25.78 |
| 10/21/2026 17:53 | 100 | 25.775 |
| 10/21/2026 17:53 | 100 | 25.775 |
| 10/21/2026 17:53 | 10 | 25.78 |
| 10/21/2026 17:53 | 300 | 25.78 |
| 10/21/2026 17:53 | 300 | 25.78 |
| 10/21/2026 17:53 | 10 | 25.78 |
| 10/21/2026 17:53 | 200 | 25.79 |
| 10/21/2026 17:53 | 800 | 25.79 |
| 10/21/2026 17:53 | 400 | 25.79 |
| 10/21/2026 17:53 | 80 | 25.80 |
| 10/21/2026 17:53 | 100 | 25.80 |
| 10/21/2026 17:53 | 300 | 25.80 |
| 10/21/2026 17:53 | 100 | 25.80 |
| 10/21/2026 17:53 | 800 | 25.80 |
| 10/21/2026 17:53 | 315 | 25.80 |
| 10/21/2026 17:53 | 85 | 25.80 |
| 10/21/2026 17:53 | 5 | 25.80 |
| 10/21/2026 17:53 | 900 | 25.80 |
| 10/21/2026 17:53 | 100 | 25.80 |
| 10/21/2026 17:53 | 100 | 25.805 |
| 10/21/2026 17:53 | 900 | 25.81 |
| 10/21/2026 17:53 | 900 | 25.81 |
| 10/21/2026 17:53 | 100 | 25.81 |
| 10/21/2026 17:53 | 100 | 25.81 |
| 10/21/2026 17:53 | 100 | 25.81 |
| 10/21/2026 17:53 | 400 | 25.81 |
| 10/21/2026 17:53 | 200 | 25.815 |
| 10/21/2026 17:52 | 50 | 25.815 |
| 10/21/2026 17:52 | 200 | 25.82 |
| 10/21/2026 17:52 | 92 | 25.82 |
| 10/21/2026 17:52 | 108 | 25.82 |
| 10/21/2026 17:52 | 492 | 25.82 |
| 10/21/2026 17:52 | 800 | 25.82 |
| 10/21/2026 17:52 | 400 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 400 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 5 | 25.82 |
| 10/21/2026 17:52 | 100 | 25.82 |
| 10/21/2026 17:52 | 200 | 25.825 |
| 10/21/2026 17:52 | 200 | 25.825 |
| 10/21/2026 17:52 | 44 | 25.83 |
| 10/21/2026 17:52 | 400 | 25.83 |
| 10/21/2026 17:52 | 343 | 25.83 |
| 10/21/2026 17:52 | 100 | 25.83 |
| 10/21/2026 17:52 | 1 | 25.83 |
| 10/21/2026 17:51 | 50 | 25.83 |
| 10/21/2026 17:51 | 635 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.835 |
| 10/21/2026 17:51 | 84 | 25.835 |
| 10/21/2026 17:51 | 10 | 25.835 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 1200 | 25.83 |
| 10/21/2026 17:51 | 1 | 25.83 |
| 10/21/2026 17:51 | 400 | 25.83 |
| 10/21/2026 17:51 | 1 | 25.83 |
| 10/21/2026 17:51 | 300 | 25.83 |
| 10/21/2026 17:51 | 10 | 25.825 |
| 10/21/2026 17:51 | 10 | 25.825 |
| 10/21/2026 17:51 | 200 | 25.82 |
| 10/21/2026 17:51 | 100 | 25.82 |
| 10/21/2026 17:51 | 1055 | 25.82 |
| 10/21/2026 17:51 | 200 | 25.82 |
| 10/21/2026 17:51 | 3 | 25.815 |
| 10/21/2026 17:51 | 10 | 25.815 |
| 10/21/2026 17:51 | 5 | 25.815 |
| 10/21/2026 17:51 | 400 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 25 | 25.83 |
| 10/21/2026 17:51 | 375 | 25.83 |
| 10/21/2026 17:51 | 1825 | 25.83 |
| 10/21/2026 17:51 | 400 | 25.83 |
| 10/21/2026 17:51 | 102 | 25.83 |
| 10/21/2026 17:51 | 200 | 25.83 |
| 10/21/2026 17:51 | 645 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 900 | 25.83 |
| 10/21/2026 17:51 | 100 | 25.83 |
| 10/21/2026 17:51 | 6 | 25.835 |
| 10/21/2026 17:51 | 300 | 25.835 |
| 10/21/2026 17:51 | 194 | 25.835 |
| 10/21/2026 17:51 | 200 | 25.84 |
| 10/21/2026 17:51 | 100 | 25.84 |
| 10/21/2026 17:51 | 455 | 25.84 |
| 10/21/2026 17:51 | 500 | 25.84 |
| 10/21/2026 17:51 | 100 | 25.84 |
| 10/21/2026 17:51 | 800 | 25.84 |
| 10/21/2026 17:51 | 6 | 25.835 |
| 10/21/2026 17:51 | 198 | 25.84 |
| 10/21/2026 17:51 | 2 | 25.835 |
| 10/21/2026 17:50 | 3 | 25.835 |
| 10/21/2026 17:50 | 200 | 25.83 |
| 10/21/2026 17:50 | 2 | 25.83 |
| 10/21/2026 17:50 | 100 | 25.83 |
| 10/21/2026 17:50 | 2 | 25.825 |
| 10/21/2026 17:50 | 1 | 25.83 |
| 10/21/2026 17:50 | 5 | 25.83 |
| 10/21/2026 17:50 | 800 | 25.83 |
| 10/21/2026 17:50 | 631 | 25.83 |
| 10/21/2026 17:50 | 5 | 25.83 |
| 10/21/2026 17:50 | 800 | 25.83 |
| 10/21/2026 17:50 | 10 | 25.83 |
| 10/21/2026 17:50 | 200 | 25.84 |
| 10/21/2026 17:50 | 383 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 800 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 400 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 800 | 25.84 |
| 10/21/2026 17:50 | 383 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 600 | 25.84 |
| 10/21/2026 17:50 | 200 | 25.835 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 200 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 200 | 25.84 |
| 10/21/2026 17:50 | 400 | 25.84 |
| 10/21/2026 17:50 | 200 | 25.84 |
| 10/21/2026 17:50 | 95 | 25.84 |
| 10/21/2026 17:50 | 106 | 25.84 |
| 10/21/2026 17:50 | 100 | 25.84 |
| 10/21/2026 17:50 | 200 | 25.84 |
| 10/21/2026 17:50 | 10 | 25.84 |
| 10/21/2026 17:49 | 100 | 25.85 |
| 10/21/2026 17:49 | 200 | 25.85 |
| 10/21/2026 17:49 | 39 | 25.855 |
| 10/21/2026 17:49 | 100 | 25.85 |
| 10/21/2026 17:49 | 300 | 25.85 |
| 10/21/2026 17:49 | 100 | 25.85 |
| 10/21/2026 17:49 | 500 | 25.85 |
| 10/21/2026 17:49 | 400 | 25.85 |
| 10/21/2026 17:49 | 100 | 25.85 |
| 10/21/2026 17:48 | 300 | 25.855 |
| 10/21/2026 17:48 | 100 | 25.85 |
| 10/21/2026 17:48 | 300 | 25.85 |
| 10/21/2026 17:48 | 1200 | 25.85 |
| 10/21/2026 17:48 | 200 | 25.85 |
| 10/21/2026 17:48 | 920 | 25.85 |
| 10/21/2026 17:48 | 900 | 25.85 |
| 10/21/2026 17:48 | 37 | 25.85 |
| 10/21/2026 17:48 | 100 | 25.85 |
| 10/21/2026 17:48 | 100 | 25.85 |
| 10/21/2026 17:48 | 100 | 25.85 |
| 10/21/2026 17:48 | 800 | 25.85 |
| 10/21/2026 17:48 | 900 | 25.85 |
| 10/21/2026 17:48 | 900 | 25.84 |
| 10/21/2026 17:48 | 100 | 25.84 |
| 10/21/2026 17:48 | 200 | 25.83 |
| 10/21/2026 17:48 | 100 | 25.83 |
| 10/21/2026 17:48 | 200 | 25.83 |
| 10/21/2026 17:48 | 400 | 25.83 |
| 10/21/2026 17:48 | 900 | 25.83 |
| 10/21/2026 17:48 | 6 | 25.825 |
| 10/21/2026 17:48 | 2 | 25.83 |
| 10/21/2026 17:48 | 12 | 25.83 |
| 10/21/2026 17:48 | 200 | 25.83 |
| 10/21/2026 17:48 | 102 | 25.83 |
| 10/21/2026 17:48 | 100 | 25.83 |
| 10/21/2026 17:48 | 250 | 25.83 |
| 10/21/2026 17:48 | 400 | 25.83 |
| 10/21/2026 17:48 | 300 | 25.835 |
| 10/21/2026 17:48 | 700 | 25.83 |
| 10/21/2026 17:48 | 100 | 25.83 |
| 10/21/2026 17:48 | 800 | 25.83 |
| 10/21/2026 17:48 | 400 | 25.82 |
| 10/21/2026 17:48 | 200 | 25.82 |
| 10/21/2026 17:48 | 140 | 25.82 |
| 10/21/2026 17:48 | 200 | 25.82 |
| 10/21/2026 17:48 | 100 | 25.82 |
| 10/21/2026 17:48 | 400 | 25.82 |
| 10/21/2026 17:48 | 900 | 25.82 |
| 10/21/2026 17:48 | 100 | 25.82 |
| 10/21/2026 17:48 | 5 | 25.82 |
| 10/21/2026 17:48 | 5 | 25.82 |
| 10/21/2026 17:48 | 50 | 25.82 |
| 10/21/2026 17:48 | 300 | 25.82 |
| 10/21/2026 17:48 | 900 | 25.82 |
| 10/21/2026 17:48 | 100 | 25.82 |
| 10/21/2026 17:48 | 200 | 25.82 |
| 10/21/2026 17:48 | 100 | 25.82 |
| 10/21/2026 17:48 | 900 | 25.82 |
| 10/21/2026 17:48 | 60 | 25.815 |
| 10/21/2026 17:48 | 400 | 25.81 |
| 10/21/2026 17:48 | 1200 | 25.81 |
| 10/21/2026 17:48 | 5 | 25.81 |
| 10/21/2026 17:48 | 300 | 25.81 |
| 10/21/2026 17:48 | 1100 | 25.81 |
| 10/21/2026 17:48 | 80 | 25.81 |
| 10/21/2026 17:48 | 519 | 25.81 |
| 10/21/2026 17:48 | 481 | 25.81 |
| 10/21/2026 17:48 | 100 | 25.80 |
| 10/21/2026 17:48 | 25 | 25.80 |
| 10/21/2026 17:48 | 400 | 25.80 |
| 10/21/2026 17:48 | 1238 | 25.80 |
| 10/21/2026 17:48 | 193 | 25.80 |
| 10/21/2026 17:48 | 469 | 25.80 |
| 10/21/2026 17:48 | 10 | 25.795 |
| 10/21/2026 17:48 | 1 | 25.79 |
| 10/21/2026 17:48 | 1 | 25.79 |
| 10/21/2026 17:48 | 300 | 25.79 |
| 10/21/2026 17:48 | 300 | 25.79 |
| 10/21/2026 17:48 | 265 | 25.79 |
| 10/21/2026 17:48 | 300 | 25.79 |
| 10/21/2026 17:48 | 2 | 25.79 |
| 10/21/2026 17:47 | 100 | 25.79 |
| 10/21/2026 17:47 | 100 | 25.79 |
| 10/21/2026 17:47 | 487 | 25.79 |
| 10/21/2026 17:47 | 200 | 25.79 |
| 10/21/2026 17:47 | 561 | 25.79 |
| 10/21/2026 17:47 | 400 | 25.79 |
| 10/21/2026 17:47 | 300 | 25.795 |
| 10/21/2026 17:47 | 173 | 25.795 |
| 10/21/2026 17:47 | 62 | 25.795 |
| 10/21/2026 17:47 | 200 | 25.795 |
| 10/21/2026 17:47 | 1264 | 25.795 |
| 10/21/2026 17:47 | 8 | 25.795 |
| 10/21/2026 17:47 | 65 | 25.795 |
| 10/21/2026 17:47 | 76 | 25.795 |
| 10/21/2026 17:47 | 100 | 25.795 |
| 10/21/2026 17:47 | 19 | 25.795 |
| 10/21/2026 17:47 | 6 | 25.795 |
| 10/21/2026 17:47 | 200 | 25.80 |
| 10/21/2026 17:47 | 100 | 25.80 |
| 10/21/2026 17:47 | 100 | 25.80 |
| 10/21/2026 17:47 | 400 | 25.80 |
| 10/21/2026 17:47 | 1200 | 25.80 |
| 10/21/2026 17:47 | 2127 | 25.80 |
| 10/21/2026 17:47 | 200 | 25.80 |
| 10/21/2026 17:47 | 100 | 25.80 |
| 10/21/2026 17:47 | 400 | 25.80 |
| 10/21/2026 17:47 | 565 | 25.80 |
| 10/21/2026 17:47 | 900 | 25.80 |
| 10/21/2026 17:47 | 200 | 25.805 |
| 10/21/2026 17:47 | 2 | 25.805 |
| 10/21/2026 17:47 | 2 | 25.805 |
| 10/21/2026 17:47 | 1020 | 25.80 |
| 10/21/2026 17:47 | 100 | 25.80 |
| 10/21/2026 17:47 | 103 | 25.80 |
| 10/21/2026 17:47 | 197 | 25.80 |
| 10/21/2026 17:47 | 100 | 25.80 |
| 10/21/2026 17:47 | 58 | 25.80 |
| 10/21/2026 17:47 | 42 | 25.80 |
| 10/21/2026 17:47 | 100 | 25.795 |
| 10/21/2026 17:46 | 100 | 25.795 |
| 10/21/2026 17:46 | 100 | 25.79 |
| 10/21/2026 17:46 | 200 | 25.79 |
| 10/21/2026 17:46 | 100 | 25.79 |
| 10/21/2026 17:46 | 100 | 25.79 |
| 10/21/2026 17:46 | 200 | 25.785 |
| 10/21/2026 17:46 | 200 | 25.79 |
| 10/21/2026 17:46 | 1200 | 25.79 |
| 10/21/2026 17:46 | 400 | 25.79 |
| 10/21/2026 17:46 | 158 | 25.79 |
| 10/21/2026 17:46 | 42 | 25.79 |
| 10/21/2026 17:46 | 5 | 25.79 |
| 10/21/2026 17:46 | 2 | 25.79 |
| 10/21/2026 17:46 | 10 | 25.80 |
| 10/21/2026 17:46 | 2300 | 25.80 |
| 10/21/2026 17:46 | 6000 | 25.80 |
| 10/21/2026 17:46 | 1301 | 25.80 |
| 10/21/2026 17:46 | 300 | 25.80 |
| 10/21/2026 17:46 | 100 | 25.80 |
| 10/21/2026 17:46 | 100 | 25.80 |
| 10/21/2026 17:46 | 400 | 25.80 |
| 10/21/2026 17:46 | 100 | 25.80 |
| 10/21/2026 17:46 | 224 | 25.805 |
| 10/21/2026 17:46 | 40 | 25.805 |
| 10/21/2026 17:46 | 200 | 25.805 |
| 10/21/2026 17:45 | 400 | 25.80 |
| 10/21/2026 17:45 | 200 | 25.80 |
| 10/21/2026 17:45 | 200 | 25.80 |
| 10/21/2026 17:45 | 400 | 25.80 |
| 10/21/2026 17:45 | 100 | 25.80 |
| 10/21/2026 17:45 | 1 | 25.795 |
| 10/21/2026 17:45 | 1 | 25.80 |
| 10/21/2026 17:45 | 100 | 25.80 |
| 10/21/2026 17:45 | 100 | 25.80 |
| 10/21/2026 17:45 | 1 | 25.80 |
| 10/21/2026 17:45 | 1000 | 25.80 |
| 10/21/2026 17:45 | 1200 | 25.80 |
| 10/21/2026 17:45 | 200 | 25.805 |
| 10/21/2026 17:45 | 134 | 25.805 |
| 10/21/2026 17:45 | 1337 | 25.805 |
| 10/21/2026 17:44 | 1 | 25.805 |
| 10/21/2026 17:44 | 100 | 25.805 |
| 10/21/2026 17:44 | 200 | 25.805 |
| 10/21/2026 17:44 | 400 | 25.80 |
| 10/21/2026 17:44 | 1 | 25.80 |
| 10/21/2026 17:44 | 3 | 25.80 |
| 10/21/2026 17:44 | 200 | 25.80 |
| 10/21/2026 17:44 | 198 | 25.80 |
| 10/21/2026 17:44 | 2 | 25.80 |
| 10/21/2026 17:44 | 1129 | 25.80 |
| 10/21/2026 17:44 | 71 | 25.80 |
| 10/21/2026 17:44 | 800 | 25.80 |
| 10/21/2026 17:44 | 400 | 25.80 |
| 10/21/2026 17:44 | 30 | 25.80 |
| 10/21/2026 17:44 | 5 | 25.80 |
| 10/21/2026 17:44 | 56 | 25.805 |
| 10/21/2026 17:44 | 486 | 25.81 |
| 10/21/2026 17:44 | 400 | 25.81 |
| 10/21/2026 17:44 | 500 | 25.81 |
| 10/21/2026 17:44 | 500 | 25.81 |
| 10/21/2026 17:44 | 5 | 25.81 |
| 10/21/2026 17:44 | 1600 | 25.82 |
| 10/21/2026 17:44 | 900 | 25.82 |
| 10/21/2026 17:44 | 100 | 25.82 |
| 10/21/2026 17:44 | 200 | 25.825 |
| 10/21/2026 17:44 | 1 | 25.825 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 400 | 25.83 |
| 10/21/2026 17:43 | 1100 | 25.83 |
| 10/21/2026 17:43 | 133 | 25.83 |
| 10/21/2026 17:43 | 200 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 200 | 25.835 |
| 10/21/2026 17:43 | 300 | 25.83 |
| 10/21/2026 17:43 | 900 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 3 | 25.83 |
| 10/21/2026 17:43 | 197 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 1 | 25.83 |
| 10/21/2026 17:43 | 102 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 900 | 25.83 |
| 10/21/2026 17:43 | 300 | 25.825 |
| 10/21/2026 17:43 | 200 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 1200 | 25.83 |
| 10/21/2026 17:43 | 200 | 25.83 |
| 10/21/2026 17:43 | 200 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 2 | 25.83 |
| 10/21/2026 17:43 | 200 | 25.82 |
| 10/21/2026 17:43 | 198 | 25.82 |
| 10/21/2026 17:43 | 400 | 25.82 |
| 10/21/2026 17:43 | 200 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 1200 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 900 | 25.82 |
| 10/21/2026 17:43 | 200 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 191 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 900 | 25.81 |
| 10/21/2026 17:43 | 15 | 25.81 |
| 10/21/2026 17:43 | 300 | 25.815 |
| 10/21/2026 17:43 | 300 | 25.815 |
| 10/21/2026 17:43 | 200 | 25.82 |
| 10/21/2026 17:43 | 200 | 25.82 |
| 10/21/2026 17:43 | 2052 | 25.82 |
| 10/21/2026 17:43 | 1200 | 25.82 |
| 10/21/2026 17:43 | 600 | 25.82 |
| 10/21/2026 17:43 | 3286 | 25.82 |
| 10/21/2026 17:43 | 400 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 200 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 300 | 25.825 |
| 10/21/2026 17:43 | 200 | 25.82 |
| 10/21/2026 17:43 | 400 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 900 | 25.82 |
| 10/21/2026 17:43 | 105 | 25.82 |
| 10/21/2026 17:43 | 691 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 400 | 25.81 |
| 10/21/2026 17:43 | 1482 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 207 | 25.81 |
| 10/21/2026 17:43 | 612 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 300 | 25.81 |
| 10/21/2026 17:43 | 1200 | 25.81 |
| 10/21/2026 17:43 | 159 | 25.81 |
| 10/21/2026 17:43 | 41 | 25.81 |
| 10/21/2026 17:43 | 900 | 25.81 |
| 10/21/2026 17:43 | 1 | 25.81 |
| 10/21/2026 17:43 | 100 | 25.81 |
| 10/21/2026 17:43 | 40 | 25.82 |
| 10/21/2026 17:43 | 10 | 25.82 |
| 10/21/2026 17:43 | 1200 | 25.82 |
| 10/21/2026 17:43 | 300 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 400 | 25.82 |
| 10/21/2026 17:43 | 100 | 25.82 |
| 10/21/2026 17:43 | 2 | 25.83 |
| 10/21/2026 17:43 | 98 | 25.83 |
| 10/21/2026 17:43 | 2 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 500 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 1100 | 25.83 |
| 10/21/2026 17:43 | 100 | 25.83 |
| 10/21/2026 17:43 | 300 | 25.835 |
| 10/21/2026 17:43 | 300 | 25.835 |
| 10/21/2026 17:43 | 10 | 25.835 |
| 10/21/2026 17:43 | 900 | 25.83 |
| 10/21/2026 17:43 | 400 | 25.83 |
| 10/21/2026 17:43 | 3 | 25.83 |
| 10/21/2026 17:43 | 183 | 25.83 |
| 10/21/2026 17:43 | 10 | 25.83 |
| 10/21/2026 17:43 | 400 | 25.83 |
| 10/21/2026 17:43 | 900 | 25.83 |
| 10/21/2026 17:43 | 1 | 25.82 |
| 10/21/2026 17:42 | 900 | 25.83 |
| 10/21/2026 17:42 | 63 | 25.83 |
| 10/21/2026 17:42 | 37 | 25.83 |
| 10/21/2026 17:42 | 100 | 25.83 |
| 10/21/2026 17:42 | 400 | 25.83 |
| 10/21/2026 17:42 | 21 | 25.83 |
| 10/21/2026 17:42 | 100 | 25.83 |
| 10/21/2026 17:42 | 1100 | 25.83 |
| 10/21/2026 17:42 | 1 | 25.83 |
| 10/21/2026 17:42 | 286 | 25.82 |
| 10/21/2026 17:42 | 800 | 25.82 |
| 10/21/2026 17:42 | 100 | 25.82 |
| 10/21/2026 17:42 | 100 | 25.82 |
| 10/21/2026 17:42 | 200 | 25.82 |
| 10/21/2026 17:42 | 800 | 25.82 |
| 10/21/2026 17:42 | 100 | 25.81 |
| 10/21/2026 17:42 | 400 | 25.81 |
| 10/21/2026 17:42 | 100 | 25.81 |
| 10/21/2026 17:42 | 172 | 25.81 |
| 10/21/2026 17:42 | 961 | 25.81 |
| 10/21/2026 17:42 | 100 | 25.81 |
| 10/21/2026 17:42 | 100 | 25.81 |
| 10/21/2026 17:42 | 100 | 25.81 |
| 10/21/2026 17:42 | 47 | 25.80 |
| 10/21/2026 17:42 | 100 | 25.80 |
| 10/21/2026 17:42 | 100 | 25.80 |
| 10/21/2026 17:42 | 153 | 25.80 |
| 10/21/2026 17:42 | 100 | 25.80 |
| 10/21/2026 17:42 | 200 | 25.80 |
| 10/21/2026 17:42 | 5 | 25.80 |
| 10/21/2026 17:42 | 1 | 25.80 |
| 10/21/2026 17:42 | 990 | 25.80 |
| 10/21/2026 17:42 | 5 | 25.80 |
| 10/21/2026 17:42 | 200 | 25.80 |
| 10/21/2026 17:42 | 200 | 25.80 |
| 10/21/2026 17:42 | 100 | 25.80 |
| 10/21/2026 17:42 | 400 | 25.80 |
| 10/21/2026 17:42 | 900 | 25.80 |
| 10/21/2026 17:42 | 100 | 25.80 |
| 10/21/2026 17:42 | 75 | 25.79 |
| 10/21/2026 17:42 | 25 | 25.79 |
| 10/21/2026 17:42 | 100 | 25.79 |
| 10/21/2026 17:42 | 200 | 25.79 |
| 10/21/2026 17:42 | 140 | 25.79 |
| 10/21/2026 17:42 | 400 | 25.79 |
| 10/21/2026 17:42 | 10 | 25.79 |
| 10/21/2026 17:42 | 100 | 25.79 |
| 10/21/2026 17:42 | 200 | 25.79 |
| 10/21/2026 17:42 | 1200 | 25.79 |
| 10/21/2026 17:42 | 700 | 25.79 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 900 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 900 | 25.80 |
| 10/21/2026 17:41 | 544 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 1000 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 500 | 25.80 |
| 10/21/2026 17:41 | 154 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 174 | 25.80 |
| 10/21/2026 17:41 | 182 | 25.80 |
| 10/21/2026 17:41 | 300 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 1000 | 25.80 |
| 10/21/2026 17:41 | 544 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 1900 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 95 | 25.80 |
| 10/21/2026 17:41 | 5 | 25.80 |
| 10/21/2026 17:41 | 194 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 500 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 900 | 25.80 |
| 10/21/2026 17:41 | 300 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 2387 | 25.80 |
| 10/21/2026 17:41 | 144 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 900 | 25.80 |
| 10/21/2026 17:41 | 148 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 1000 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 495 | 25.80 |
| 10/21/2026 17:41 | 544 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 160 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 5 | 25.80 |
| 10/21/2026 17:41 | 180 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 400 | 25.80 |
| 10/21/2026 17:41 | 555 | 25.80 |
| 10/21/2026 17:41 | 148 | 25.80 |
| 10/21/2026 17:41 | 900 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 1800 | 25.80 |
| 10/21/2026 17:41 | 500 | 25.80 |
| 10/21/2026 17:41 | 959 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 200 | 25.80 |
| 10/21/2026 17:41 | 800 | 25.80 |
| 10/21/2026 17:41 | 97 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 100 | 25.80 |
| 10/21/2026 17:41 | 152 | 25.80 |
| 10/21/2026 17:41 | 85 | 25.80 |
| 10/21/2026 17:41 | 2 | 25.80 |
| 10/21/2026 17:41 | 10 | 25.795 |
| 10/21/2026 17:41 | 10 | 25.795 |
| 10/21/2026 17:41 | 10 | 25.795 |
| 10/21/2026 17:40 | 200 | 25.795 |
| 10/21/2026 17:40 | 200 | 25.80 |
| 10/21/2026 17:40 | 800 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 400 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 200 | 25.80 |
| 10/21/2026 17:40 | 400 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.805 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 300 | 25.80 |
| 10/21/2026 17:40 | 95 | 25.80 |
| 10/21/2026 17:40 | 5 | 25.80 |
| 10/21/2026 17:40 | 2119 | 25.80 |
| 10/21/2026 17:40 | 5 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 959 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 200 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 160 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 300 | 25.80 |
| 10/21/2026 17:40 | 108 | 25.80 |
| 10/21/2026 17:40 | 400 | 25.80 |
| 10/21/2026 17:40 | 507 | 25.80 |
| 10/21/2026 17:40 | 800 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 200 | 25.80 |
| 10/21/2026 17:40 | 900 | 25.80 |
| 10/21/2026 17:40 | 37 | 25.80 |
| 10/21/2026 17:40 | 200 | 25.80 |
| 10/21/2026 17:40 | 285 | 25.80 |
| 10/21/2026 17:40 | 200 | 25.80 |
| 10/21/2026 17:40 | 800 | 25.80 |
| 10/21/2026 17:40 | 1 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 300 | 25.80 |
| 10/21/2026 17:40 | 1000 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.80 |
| 10/21/2026 17:40 | 400 | 25.80 |
| 10/21/2026 17:40 | 507 | 25.80 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 37 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 28 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 200 | 25.79 |
| 10/21/2026 17:40 | 1000 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.79 |
| 10/21/2026 17:40 | 300 | 25.79 |
| 10/21/2026 17:40 | 900 | 25.79 |
| 10/21/2026 17:40 | 600 | 25.79 |
| 10/21/2026 17:40 | 100 | 25.78 |
| 10/21/2026 17:40 | 37 | 25.78 |
| 10/21/2026 17:40 | 108 | 25.78 |
| 10/21/2026 17:40 | 400 | 25.78 |
| 10/21/2026 17:40 | 600 | 25.78 |
| 10/21/2026 17:40 | 163 | 25.78 |
| 10/21/2026 17:40 | 300 | 25.78 |
| 10/21/2026 17:40 | 1200 | 25.78 |
| 10/21/2026 17:40 | 300 | 25.78 |
| 10/21/2026 17:40 | 200 | 25.78 |
| 10/21/2026 17:40 | 100 | 25.78 |
| 10/21/2026 17:40 | 100 | 25.78 |
| 10/21/2026 17:40 | 100 | 25.78 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 900 | 25.77 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 398 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 2 | 25.77 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 400 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 715 | 25.77 |
| 10/21/2026 17:40 | 1200 | 25.77 |
| 10/21/2026 17:40 | 67 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 114 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 300 | 25.77 |
| 10/21/2026 17:40 | 336 | 25.77 |
| 10/21/2026 17:40 | 159 | 25.77 |
| 10/21/2026 17:40 | 405 | 25.77 |
| 10/21/2026 17:40 | 200 | 25.77 |
| 10/21/2026 17:40 | 5 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.765 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 164 | 25.77 |
| 10/21/2026 17:40 | 170 | 25.77 |
| 10/21/2026 17:40 | 503 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 600 | 25.77 |
| 10/21/2026 17:40 | 300 | 25.77 |
| 10/21/2026 17:40 | 300 | 25.77 |
| 10/21/2026 17:40 | 173 | 25.77 |
| 10/21/2026 17:40 | 800 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.77 |
| 10/21/2026 17:40 | 300 | 25.77 |
| 10/21/2026 17:40 | 100 | 25.765 |
| 10/21/2026 17:40 | 300 | 25.76 |
| 10/21/2026 17:40 | 10 | 25.76 |
| 10/21/2026 17:40 | 100 | 25.76 |
| 10/21/2026 17:40 | 100 | 25.76 |
| 10/21/2026 17:40 | 300 | 25.76 |
| 10/21/2026 17:40 | 100 | 25.755 |
| 10/21/2026 17:39 | 500 | 25.755 |
| 10/21/2026 17:39 | 100 | 25.755 |
| 10/21/2026 17:39 | 100 | 25.755 |
| 10/21/2026 17:39 | 200 | 25.76 |
| 10/21/2026 17:39 | 100 | 25.76 |
| 10/21/2026 17:39 | 100 | 25.76 |
| 10/21/2026 17:39 | 1200 | 25.76 |
| 10/21/2026 17:39 | 100 | 25.76 |
| 10/21/2026 17:39 | 300 | 25.76 |
| 10/21/2026 17:39 | 500 | 25.76 |
| 10/21/2026 17:39 | 100 | 25.76 |
| 10/21/2026 17:39 | 300 | 25.76 |
| 10/21/2026 17:39 | 100 | 25.76 |
| 10/21/2026 17:39 | 100 | 25.76 |
| 10/21/2026 17:39 | 1 | 25.76 |
| 10/21/2026 17:39 | 600 | 25.76 |
| 10/21/2026 17:38 | 200 | 25.76 |
| 10/21/2026 17:38 | 1 | 25.76 |
| 10/21/2026 17:38 | 100 | 25.76 |
| 10/21/2026 17:38 | 400 | 25.76 |
| 10/21/2026 17:38 | 100 | 25.76 |
| 10/21/2026 17:38 | 50 | 25.76 |
| 10/21/2026 17:38 | 2 | 25.76 |
| 10/21/2026 17:38 | 1 | 25.76 |
| 10/21/2026 17:38 | 500 | 25.765 |
| 10/21/2026 17:38 | 100 | 25.77 |
| 10/21/2026 17:38 | 300 | 25.77 |
| 10/21/2026 17:38 | 100 | 25.77 |
| 10/21/2026 17:38 | 10 | 25.77 |
| 10/21/2026 17:38 | 200 | 25.77 |
| 10/21/2026 17:38 | 100 | 25.77 |
| 10/21/2026 17:37 | 100 | 25.77 |
| 10/21/2026 17:37 | 100 | 25.77 |
| 10/21/2026 17:37 | 200 | 25.77 |
| 10/21/2026 17:37 | 1200 | 25.77 |
| 10/21/2026 17:37 | 10 | 25.775 |
| 10/21/2026 17:37 | 147 | 25.77 |
| 10/21/2026 17:37 | 153 | 25.77 |
| 10/21/2026 17:37 | 10 | 25.77 |
| 10/21/2026 17:37 | 1 | 25.77 |
| 10/21/2026 17:37 | 30 | 25.77 |
| 10/21/2026 17:37 | 1 | 25.77 |
| 10/21/2026 17:37 | 158 | 25.77 |
| 10/21/2026 17:37 | 39 | 25.77 |
| 10/21/2026 17:37 | 3 | 25.77 |
| 10/21/2026 17:36 | 200 | 25.765 |
| 10/21/2026 17:36 | 200 | 25.765 |
| 10/21/2026 17:36 | 70 | 25.765 |
| 10/21/2026 17:36 | 200 | 25.765 |
| 10/21/2026 17:36 | 300 | 25.76 |
| 10/21/2026 17:36 | 60 | 25.76 |
| 10/21/2026 17:36 | 1 | 25.76 |
| 10/21/2026 17:36 | 10 | 25.76 |
| 10/21/2026 17:36 | 600 | 25.76 |
| 10/21/2026 17:35 | 100 | 25.755 |
| 10/21/2026 17:35 | 9 | 25.76 |
| 10/21/2026 17:35 | 300 | 25.76 |
| 10/21/2026 17:35 | 900 | 25.76 |
| 10/21/2026 17:35 | 300 | 25.76 |
| 10/21/2026 17:35 | 700 | 25.76 |
| 10/21/2026 17:34 | 100 | 25.76 |
| 10/21/2026 17:34 | 100 | 25.76 |
| 10/21/2026 17:34 | 100 | 25.76 |
| 10/21/2026 17:34 | 100 | 25.76 |
| 10/21/2026 17:34 | 100 | 25.76 |
| 10/21/2026 17:34 | 200 | 25.76 |
| 10/21/2026 17:34 | 1200 | 25.76 |
| 10/21/2026 17:34 | 100 | 25.76 |
| 10/21/2026 17:34 | 200 | 25.765 |
| 10/21/2026 17:34 | 300 | 25.765 |
| 10/21/2026 17:34 | 241 | 25.765 |
| 10/21/2026 17:34 | 322 | 25.76 |
| 10/21/2026 17:34 | 900 | 25.77 |
| 10/21/2026 17:34 | 100 | 25.77 |
| 10/21/2026 17:34 | 200 | 25.77 |
| 10/21/2026 17:34 | 10 | 25.77 |
| 10/21/2026 17:34 | 300 | 25.78 |
| 10/21/2026 17:34 | 100 | 25.78 |
| 10/21/2026 17:34 | 200 | 25.78 |
| 10/21/2026 17:34 | 100 | 25.78 |
| 10/21/2026 17:34 | 300 | 25.78 |
| 10/21/2026 17:34 | 108 | 25.78 |
| 10/21/2026 17:34 | 1000 | 25.78 |
| 10/21/2026 17:34 | 10 | 25.78 |
| 10/21/2026 17:34 | 200 | 25.78 |
| 10/21/2026 17:34 | 100 | 25.78 |
| 10/21/2026 17:34 | 900 | 25.79 |
| 10/21/2026 17:34 | 100 | 25.79 |
| 10/21/2026 17:34 | 5 | 25.79 |
| 10/21/2026 17:34 | 100 | 25.79 |
| 10/21/2026 17:34 | 193 | 25.80 |
| 10/21/2026 17:34 | 900 | 25.80 |
| 10/21/2026 17:34 | 10 | 25.80 |
| 10/21/2026 17:34 | 100 | 25.80 |
| 10/21/2026 17:34 | 300 | 25.80 |
| 10/21/2026 17:34 | 100 | 25.80 |
| 10/21/2026 17:34 | 100 | 25.80 |
| 10/21/2026 17:34 | 400 | 25.80 |
| 10/21/2026 17:34 | 900 | 25.80 |
| 10/21/2026 17:34 | 1200 | 25.80 |
| 10/21/2026 17:34 | 300 | 25.805 |
| 10/21/2026 17:34 | 300 | 25.805 |
| 10/21/2026 17:34 | 100 | 25.805 |
| 10/21/2026 17:34 | 300 | 25.795 |
| 10/21/2026 17:34 | 200 | 25.79 |
| 10/21/2026 17:34 | 900 | 25.79 |
| 10/21/2026 17:34 | 1000 | 25.79 |
| 10/21/2026 17:33 | 400 | 25.785 |
| 10/21/2026 17:33 | 400 | 25.785 |
| 10/21/2026 17:33 | 100 | 25.785 |
| 10/21/2026 17:33 | 100 | 25.785 |
| 10/21/2026 17:33 | 100 | 25.785 |
| 10/21/2026 17:33 | 100 | 25.785 |
| 10/21/2026 17:33 | 40 | 25.78 |
| 10/21/2026 17:33 | 234 | 25.77 |
| 10/21/2026 17:33 | 900 | 25.77 |
| 10/21/2026 17:33 | 1030 | 25.77 |
| 10/21/2026 17:33 | 70 | 25.77 |
| 10/21/2026 17:33 | 100 | 25.77 |
| 10/21/2026 17:33 | 600 | 25.77 |
| 10/21/2026 17:33 | 300 | 25.76 |
| 10/21/2026 17:33 | 100 | 25.76 |
| 10/21/2026 17:33 | 900 | 25.75 |
| 10/21/2026 17:33 | 1100 | 25.75 |
| 10/21/2026 17:33 | 1 | 25.75 |
| 10/21/2026 17:33 | 400 | 25.74 |
| 10/21/2026 17:33 | 116 | 25.74 |
| 10/21/2026 17:33 | 300 | 25.74 |
| 10/21/2026 17:33 | 900 | 25.74 |
| 10/21/2026 17:33 | 100 | 25.74 |
| 10/21/2026 17:33 | 200 | 25.74 |
| 10/21/2026 17:33 | 600 | 25.74 |
| 10/21/2026 17:33 | 200 | 25.74 |
| 10/21/2026 17:33 | 100 | 25.74 |
| 10/21/2026 17:33 | 200 | 25.73 |
| 10/21/2026 17:33 | 100 | 25.73 |
| 10/21/2026 17:33 | 100 | 25.73 |
| 10/21/2026 17:33 | 100 | 25.73 |
| 10/21/2026 17:33 | 600 | 25.73 |
| 10/21/2026 17:33 | 1 | 25.72 |
| 10/21/2026 17:33 | 1 | 25.72 |
| 10/21/2026 17:33 | 200 | 25.72 |
| 10/21/2026 17:33 | 1 | 25.72 |
| 10/21/2026 17:33 | 100 | 25.72 |
| 10/21/2026 17:32 | 2 | 25.715 |
| 10/21/2026 17:32 | 300 | 25.715 |
| 10/21/2026 17:32 | 200 | 25.71 |
| 10/21/2026 17:32 | 1 | 25.70 |
| 10/21/2026 17:32 | 2 | 25.70 |
| 10/21/2026 17:32 | 194 | 25.70 |
| 10/21/2026 17:32 | 6 | 25.70 |
| 10/21/2026 17:32 | 194 | 25.70 |
| 10/21/2026 17:32 | 1 | 25.70 |
| 10/21/2026 17:32 | 33 | 25.70 |
| 10/21/2026 17:32 | 300 | 25.70 |
| 10/21/2026 17:32 | 1 | 25.70 |
| 10/21/2026 17:32 | 100 | 25.70 |
| 10/21/2026 17:32 | 100 | 25.70 |
| 10/21/2026 17:32 | 2000 | 25.70 |
| 10/21/2026 17:32 | 1052 | 25.70 |
| 10/21/2026 17:32 | 700 | 25.70 |
| 10/21/2026 17:32 | 100 | 25.70 |
| 10/21/2026 17:32 | 1052 | 25.70 |
| 10/21/2026 17:31 | 290 | 25.695 |
| 10/21/2026 17:31 | 10 | 25.695 |
| 10/21/2026 17:31 | 100 | 25.70 |
| 10/21/2026 17:31 | 100 | 25.70 |
| 10/21/2026 17:31 | 100 | 25.70 |
| 10/21/2026 17:31 | 366 | 25.70 |
| 10/21/2026 17:31 | 100 | 25.70 |
| 10/21/2026 17:31 | 600 | 25.70 |
| 10/21/2026 17:31 | 5 | 25.70 |
| 10/21/2026 17:31 | 40 | 25.70 |
| 10/21/2026 17:31 | 500 | 25.70 |
| 10/21/2026 17:31 | 400 | 25.70 |
| 10/21/2026 17:31 | 400 | 25.70 |
| 10/21/2026 17:31 | 2 | 25.70 |
| 10/21/2026 17:31 | 100 | 25.705 |
| 10/21/2026 17:31 | 100 | 25.705 |
| 10/21/2026 17:31 | 16 | 25.705 |
| 10/21/2026 17:31 | 200 | 25.705 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 1052 | 25.71 |
| 10/21/2026 17:31 | 146 | 25.71 |
| 10/21/2026 17:31 | 54 | 25.71 |
| 10/21/2026 17:31 | 10 | 25.71 |
| 10/21/2026 17:31 | 600 | 25.71 |
| 10/21/2026 17:31 | 2 | 25.71 |
| 10/21/2026 17:31 | 300 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 1434 | 25.71 |
| 10/21/2026 17:31 | 517 | 25.71 |
| 10/21/2026 17:31 | 300 | 25.71 |
| 10/21/2026 17:31 | 300 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 1000 | 25.71 |
| 10/21/2026 17:31 | 900 | 25.71 |
| 10/21/2026 17:31 | 500 | 25.705 |
| 10/21/2026 17:31 | 300 | 25.705 |
| 10/21/2026 17:31 | 1783 | 25.705 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 300 | 25.71 |
| 10/21/2026 17:31 | 200 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 75 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 900 | 25.71 |
| 10/21/2026 17:31 | 300 | 25.71 |
| 10/21/2026 17:31 | 1100 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 200 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 25 | 25.71 |
| 10/21/2026 17:31 | 200 | 25.71 |
| 10/21/2026 17:31 | 200 | 25.71 |
| 10/21/2026 17:31 | 100 | 25.71 |
| 10/21/2026 17:31 | 400 | 25.71 |
| 10/21/2026 17:31 | 300 | 25.715 |
| 10/21/2026 17:31 | 100 | 25.715 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.725 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 900 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.725 |
| 10/21/2026 17:31 | 19 | 25.725 |
| 10/21/2026 17:31 | 200 | 25.73 |
| 10/21/2026 17:31 | 50 | 25.73 |
| 10/21/2026 17:31 | 311 | 25.73 |
| 10/21/2026 17:31 | 400 | 25.73 |
| 10/21/2026 17:31 | 600 | 25.73 |
| 10/21/2026 17:31 | 200 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 1800 | 25.73 |
| 10/21/2026 17:31 | 200 | 25.73 |
| 10/21/2026 17:31 | 400 | 25.73 |
| 10/21/2026 17:31 | 600 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 110 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 200 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 132 | 25.73 |
| 10/21/2026 17:31 | 68 | 25.73 |
| 10/21/2026 17:31 | 1000 | 25.73 |
| 10/21/2026 17:31 | 100 | 25.73 |
| 10/21/2026 17:31 | 300 | 25.725 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 78 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 50 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 500 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.72 |
| 10/21/2026 17:31 | 2000 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 194 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 194 | 25.72 |
| 10/21/2026 17:31 | 194 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 1 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 197 | 25.72 |
| 10/21/2026 17:31 | 3 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 298 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 298 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 456 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 48 | 25.72 |
| 10/21/2026 17:31 | 83 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 200 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 1200 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 400 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 600 | 25.72 |
| 10/21/2026 17:31 | 500 | 25.72 |
| 10/21/2026 17:31 | 118 | 25.72 |
| 10/21/2026 17:31 | 100 | 25.72 |
| 10/21/2026 17:31 | 1196 | 25.72 |
| 10/21/2026 17:31 | 558 | 25.72 |
| 10/21/2026 17:31 | 1800 | 25.72 |
| 10/21/2026 17:31 | 300 | 25.725 |
| 10/21/2026 17:31 | 100 | 25.725 |
| 10/21/2026 17:30 | 1 | 25.72 |
| 10/21/2026 17:30 | 300 | 25.72 |
| 10/21/2026 17:30 | 1 | 25.72 |
| 10/21/2026 17:30 | 200 | 25.72 |
| 10/21/2026 17:30 | 395 | 25.72 |
| 10/21/2026 17:30 | 400 | 25.72 |
| 10/21/2026 17:30 | 900 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 200 | 25.72 |
| 10/21/2026 17:30 | 155 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 860 | 25.72 |
| 10/21/2026 17:30 | 2100 | 25.72 |
| 10/21/2026 17:30 | 800 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 194 | 25.72 |
| 10/21/2026 17:30 | 200 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 700 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 669 | 25.72 |
| 10/21/2026 17:30 | 200 | 25.72 |
| 10/21/2026 17:30 | 400 | 25.72 |
| 10/21/2026 17:30 | 700 | 25.72 |
| 10/21/2026 17:30 | 500 | 25.72 |
| 10/21/2026 17:30 | 1825 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 300 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 2100 | 25.72 |
| 10/21/2026 17:30 | 6 | 25.72 |
| 10/21/2026 17:30 | 194 | 25.72 |
| 10/21/2026 17:30 | 1 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 100 | 25.72 |
| 10/21/2026 17:30 | 300 | 25.72 |
| 10/21/2026 17:30 | 300 | 25.715 |
| 10/21/2026 17:29 | 800 | 25.715 |
| 10/21/2026 17:29 | 100 | 25.715 |
| 10/21/2026 17:29 | 100 | 25.715 |
| 10/21/2026 17:29 | 300 | 25.715 |
| 10/21/2026 17:29 | 500 | 25.715 |
| 10/21/2026 17:29 | 300 | 25.715 |
| 10/21/2026 17:29 | 300 | 25.715 |
| 10/21/2026 17:29 | 500 | 25.715 |
| 10/21/2026 17:29 | 656 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 600 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 2000 | 25.72 |
| 10/21/2026 17:29 | 1783 | 25.715 |
| 10/21/2026 17:29 | 200 | 25.72 |
| 10/21/2026 17:29 | 200 | 25.72 |
| 10/21/2026 17:29 | 200 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 400 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 300 | 25.72 |
| 10/21/2026 17:29 | 2535 | 25.72 |
| 10/21/2026 17:29 | 2000 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.725 |
| 10/21/2026 17:29 | 1000 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 200 | 25.72 |
| 10/21/2026 17:29 | 100 | 25.72 |
| 10/21/2026 17:29 | 330 | 25.72 |
| 10/21/2026 17:29 | 70 | 25.72 |
| 10/21/2026 17:29 | 1 | 25.715 |
| 10/21/2026 17:29 | 470 | 25.71 |
| 10/21/2026 17:29 | 29 | 25.71 |
| 10/21/2026 17:29 | 71 | 25.71 |
| 10/21/2026 17:29 | 100 | 25.71 |
| 10/21/2026 17:29 | 567 | 25.71 |
| 10/21/2026 17:29 | 462 | 25.71 |
| 10/21/2026 17:29 | 10 | 25.71 |
| 10/21/2026 17:29 | 161 | 25.71 |
| 10/21/2026 17:29 | 5 | 25.71 |
| 10/21/2026 17:29 | 10 | 25.71 |
| 10/21/2026 17:29 | 400 | 25.71 |
| 10/21/2026 17:29 | 400 | 25.71 |
| 10/21/2026 17:29 | 5 | 25.71 |
| 10/21/2026 17:29 | 100 | 25.71 |
| 10/21/2026 17:29 | 1 | 25.71 |
| 10/21/2026 17:29 | 300 | 25.71 |
| 10/21/2026 17:29 | 100 | 25.71 |
| 10/21/2026 17:29 | 300 | 25.71 |
| 10/21/2026 17:29 | 1 | 25.71 |
| 10/21/2026 17:29 | 5 | 25.71 |
| 10/21/2026 17:29 | 300 | 25.71 |
| 10/21/2026 17:29 | 12 | 25.71 |
| 10/21/2026 17:28 | 1 | 25.705 |
| 10/21/2026 17:28 | 1 | 25.705 |
| 10/21/2026 17:28 | 1 | 25.705 |
| 10/21/2026 17:28 | 194 | 25.71 |
| 10/21/2026 17:28 | 212 | 25.71 |
| 10/21/2026 17:28 | 500 | 25.705 |
| 10/21/2026 17:28 | 482 | 25.71 |
| 10/21/2026 17:28 | 100 | 25.705 |
| 10/21/2026 17:28 | 100 | 25.705 |
| 10/21/2026 17:28 | 100 | 25.705 |
| 10/21/2026 17:27 | 100 | 25.705 |
| 10/21/2026 17:27 | 500 | 25.71 |
| 10/21/2026 17:27 | 25 | 25.71 |
| 10/21/2026 17:27 | 69 | 25.71 |
| 10/21/2026 17:27 | 131 | 25.71 |
| 10/21/2026 17:27 | 9 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.715 |
| 10/21/2026 17:27 | 100 | 25.715 |
| 10/21/2026 17:27 | 2 | 25.715 |
| 10/21/2026 17:27 | 200 | 25.72 |
| 10/21/2026 17:27 | 37 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 5 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 2047 | 25.71 |
| 10/21/2026 17:27 | 1 | 25.71 |
| 10/21/2026 17:27 | 152 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 281 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 800 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 1 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 500 | 25.705 |
| 10/21/2026 17:27 | 209 | 25.71 |
| 10/21/2026 17:27 | 91 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 10 | 25.71 |
| 10/21/2026 17:27 | 2142 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 500 | 25.705 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 185 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 80 | 25.71 |
| 10/21/2026 17:27 | 10 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 3894 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 600 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 1000 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.715 |
| 10/21/2026 17:27 | 700 | 25.715 |
| 10/21/2026 17:27 | 199 | 25.71 |
| 10/21/2026 17:27 | 12 | 25.71 |
| 10/21/2026 17:27 | 89 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 284 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 800 | 25.71 |
| 10/21/2026 17:27 | 1000 | 25.71 |
| 10/21/2026 17:27 | 2100 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.71 |
| 10/21/2026 17:27 | 98 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.715 |
| 10/21/2026 17:27 | 700 | 25.715 |
| 10/21/2026 17:27 | 1391 | 25.715 |
| 10/21/2026 17:27 | 100 | 25.715 |
| 10/21/2026 17:27 | 1783 | 25.715 |
| 10/21/2026 17:27 | 1900 | 25.71 |
| 10/21/2026 17:27 | 2 | 25.71 |
| 10/21/2026 17:27 | 387 | 25.71 |
| 10/21/2026 17:27 | 900 | 25.71 |
| 10/21/2026 17:27 | 289 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 700 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 400 | 25.71 |
| 10/21/2026 17:27 | 100 | 25.71 |
| 10/21/2026 17:27 | 1200 | 25.71 |
| 10/21/2026 17:27 | 600 | 25.71 |
| 10/21/2026 17:27 | 200 | 25.71 |
| 10/21/2026 17:27 | 700 | 25.71 |
| 10/21/2026 17:27 | 300 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 200 | 25.70 |
| 10/21/2026 17:27 | 400 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 2142 | 25.70 |
| 10/21/2026 17:27 | 2200 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 300 | 25.70 |
| 10/21/2026 17:27 | 1500 | 25.705 |
| 10/21/2026 17:27 | 900 | 25.705 |
| 10/21/2026 17:27 | 700 | 25.705 |
| 10/21/2026 17:27 | 300 | 25.705 |
| 10/21/2026 17:27 | 300 | 25.70 |
| 10/21/2026 17:27 | 20 | 25.70 |
| 10/21/2026 17:27 | 200 | 25.70 |
| 10/21/2026 17:27 | 1 | 25.70 |
| 10/21/2026 17:27 | 1000 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 400 | 25.70 |
| 10/21/2026 17:27 | 1976 | 25.70 |
| 10/21/2026 17:27 | 308 | 25.70 |
| 10/21/2026 17:27 | 100 | 25.70 |
| 10/21/2026 17:27 | 900 | 25.70 |
| 10/21/2026 17:26 | 10 | 25.70 |
| 10/21/2026 17:26 | 100 | 25.70 |
| 10/21/2026 17:26 | 100 | 25.70 |
| 10/21/2026 17:26 | 100 | 25.70 |
| 10/21/2026 17:26 | 900 | 25.70 |
| 10/21/2026 17:26 | 400 | 25.70 |
| 10/21/2026 17:26 | 300 | 25.70 |
| 10/21/2026 17:26 | 200 | 25.70 |
| 10/21/2026 17:26 | 7918 | 25.70 |
| 10/21/2026 17:26 | 2144 | 25.70 |
| 10/21/2026 17:26 | 300 | 25.70 |
| 10/21/2026 17:26 | 500 | 25.70 |
| 10/21/2026 17:26 | 300 | 25.70 |
| 10/21/2026 17:26 | 100 | 25.70 |
| 10/21/2026 17:26 | 18 | 25.70 |
| 10/21/2026 17:26 | 2 | 25.70 |
| 10/21/2026 17:26 | 400 | 25.70 |
| 10/21/2026 17:26 | 900 | 25.70 |
| 10/21/2026 17:26 | 80 | 25.70 |
| 10/21/2026 17:26 | 100 | 25.70 |
| 10/21/2026 17:26 | 100 | 25.70 |
| 10/21/2026 17:26 | 67 | 25.69 |
| 10/21/2026 17:26 | 1100 | 25.69 |
| 10/21/2026 17:26 | 200 | 25.69 |
| 10/21/2026 17:26 | 233 | 25.69 |
| 10/21/2026 17:26 | 900 | 25.69 |
| 10/21/2026 17:26 | 219 | 25.69 |
| 10/21/2026 17:26 | 400 | 25.69 |
| 10/21/2026 17:26 | 600 | 25.69 |
| 10/21/2026 17:26 | 900 | 25.69 |
| 10/21/2026 17:26 | 204 | 25.69 |
| 10/21/2026 17:26 | 291 | 25.69 |
| 10/21/2026 17:26 | 900 | 25.69 |
| 10/21/2026 17:26 | 289 | 25.69 |
| 10/21/2026 17:26 | 2144 | 25.69 |
| 10/21/2026 17:26 | 1000 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 300 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 400 | 25.69 |
| 10/21/2026 17:26 | 2 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 200 | 25.69 |
| 10/21/2026 17:26 | 300 | 25.69 |
| 10/21/2026 17:26 | 920 | 25.69 |
| 10/21/2026 17:26 | 1 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 900 | 25.69 |
| 10/21/2026 17:26 | 10 | 25.69 |
| 10/21/2026 17:26 | 300 | 25.69 |
| 10/21/2026 17:26 | 1000 | 25.69 |
| 10/21/2026 17:26 | 900 | 25.69 |
| 10/21/2026 17:26 | 800 | 25.695 |
| 10/21/2026 17:26 | 1783 | 25.695 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 300 | 25.69 |
| 10/21/2026 17:26 | 21 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 1 | 25.69 |
| 10/21/2026 17:26 | 5 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 400 | 25.69 |
| 10/21/2026 17:26 | 1 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 400 | 25.69 |
| 10/21/2026 17:26 | 200 | 25.69 |
| 10/21/2026 17:26 | 114 | 25.69 |
| 10/21/2026 17:26 | 100 | 25.69 |
| 10/21/2026 17:26 | 200 | 25.69 |
| 10/21/2026 17:26 | 32 | 25.69 |
| 10/21/2026 17:26 | 68 | 25.69 |
| 10/21/2026 17:26 | 1035 | 25.685 |
| 10/21/2026 17:26 | 700 | 25.685 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 7 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 600 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 62 | 25.68 |
| 10/21/2026 17:25 | 68 | 25.68 |
| 10/21/2026 17:25 | 124 | 25.68 |
| 10/21/2026 17:25 | 235 | 25.685 |
| 10/21/2026 17:25 | 327 | 25.685 |
| 10/21/2026 17:25 | 364 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 300 | 25.68 |
| 10/21/2026 17:25 | 12260 | 25.68 |
| 10/21/2026 17:25 | 19470 | 25.68 |
| 10/21/2026 17:25 | 15093 | 25.68 |
| 10/21/2026 17:25 | 5 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 336 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 293 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 500 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 700 | 25.68 |
| 10/21/2026 17:25 | 600 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 243 | 25.68 |
| 10/21/2026 17:25 | 1300 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 932 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 1000 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 1000 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 300 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 1593 | 25.68 |
| 10/21/2026 17:25 | 1000 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 20 | 25.68 |
| 10/21/2026 17:25 | 500 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 131 | 25.68 |
| 10/21/2026 17:25 | 5 | 25.68 |
| 10/21/2026 17:25 | 1500 | 25.68 |
| 10/21/2026 17:25 | 779 | 25.68 |
| 10/21/2026 17:25 | 6700 | 25.68 |
| 10/21/2026 17:25 | 6700 | 25.68 |
| 10/21/2026 17:25 | 6600 | 25.68 |
| 10/21/2026 17:25 | 1 | 25.68 |
| 10/21/2026 17:25 | 1 | 25.68 |
| 10/21/2026 17:25 | 4 | 25.68 |
| 10/21/2026 17:25 | 11 | 25.68 |
| 10/21/2026 17:25 | 233 | 25.68 |
| 10/21/2026 17:25 | 34 | 25.68 |
| 10/21/2026 17:25 | 57 | 25.68 |
| 10/21/2026 17:25 | 6650 | 25.68 |
| 10/21/2026 17:25 | 50 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 10 | 25.68 |
| 10/21/2026 17:25 | 68 | 25.675 |
| 10/21/2026 17:25 | 175 | 25.68 |
| 10/21/2026 17:25 | 225 | 25.68 |
| 10/21/2026 17:25 | 300 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 2200 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 959 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 669 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 1642 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 188 | 25.68 |
| 10/21/2026 17:25 | 225 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 500 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 116 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 300 | 25.68 |
| 10/21/2026 17:25 | 500 | 25.68 |
| 10/21/2026 17:25 | 200 | 25.68 |
| 10/21/2026 17:25 | 5 | 25.68 |
| 10/21/2026 17:25 | 300 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 300 | 25.68 |
| 10/21/2026 17:25 | 1 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.675 |
| 10/21/2026 17:25 | 40 | 25.675 |
| 10/21/2026 17:25 | 100 | 25.675 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 400 | 25.68 |
| 10/21/2026 17:25 | 100 | 25.68 |
| 10/21/2026 17:25 | 900 | 25.68 |
| 10/21/2026 17:24 | 600 | 25.685 |
| 10/21/2026 17:24 | 500 | 25.68 |
| 10/21/2026 17:24 | 300 | 25.68 |
| 10/21/2026 17:24 | 126 | 25.68 |
| 10/21/2026 17:24 | 3 | 25.68 |
| 10/21/2026 17:24 | 2 | 25.675 |
| 10/21/2026 17:24 | 2 | 25.675 |
| 10/21/2026 17:24 | 174 | 25.68 |
| 10/21/2026 17:24 | 400 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 400 | 25.68 |
| 10/21/2026 17:24 | 300 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 65 | 25.68 |
| 10/21/2026 17:24 | 895 | 25.68 |
| 10/21/2026 17:24 | 1 | 25.68 |
| 10/21/2026 17:24 | 4 | 25.68 |
| 10/21/2026 17:24 | 200 | 25.68 |
| 10/21/2026 17:24 | 200 | 25.68 |
| 10/21/2026 17:24 | 400 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 900 | 25.68 |
| 10/21/2026 17:24 | 200 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 200 | 25.68 |
| 10/21/2026 17:24 | 1100 | 25.68 |
| 10/21/2026 17:24 | 400 | 25.68 |
| 10/21/2026 17:24 | 100 | 25.68 |
| 10/21/2026 17:24 | 500 | 25.685 |
| 10/21/2026 17:24 | 100 | 25.685 |
| 10/21/2026 17:23 | 10 | 25.685 |
| 10/21/2026 17:23 | 100 | 25.685 |
| 10/21/2026 17:23 | 200 | 25.68 |
| 10/21/2026 17:23 | 200 | 25.68 |
| 10/21/2026 17:23 | 1324 | 25.68 |
| 10/21/2026 17:23 | 10 | 25.68 |
| 10/21/2026 17:23 | 511 | 25.68 |
| 10/21/2026 17:23 | 900 | 25.68 |
| 10/21/2026 17:23 | 400 | 25.68 |
| 10/21/2026 17:23 | 1621 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 994 | 25.68 |
| 10/21/2026 17:23 | 900 | 25.68 |
| 10/21/2026 17:23 | 10 | 25.675 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 200 | 25.68 |
| 10/21/2026 17:23 | 200 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 300 | 25.68 |
| 10/21/2026 17:23 | 2539 | 25.68 |
| 10/21/2026 17:23 | 300 | 25.68 |
| 10/21/2026 17:23 | 256 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 635 | 25.68 |
| 10/21/2026 17:23 | 900 | 25.68 |
| 10/21/2026 17:23 | 9 | 25.68 |
| 10/21/2026 17:23 | 59 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 400 | 25.68 |
| 10/21/2026 17:23 | 300 | 25.68 |
| 10/21/2026 17:23 | 727 | 25.68 |
| 10/21/2026 17:23 | 300 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 900 | 25.68 |
| 10/21/2026 17:23 | 400 | 25.68 |
| 10/21/2026 17:23 | 94 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 300 | 25.68 |
| 10/21/2026 17:23 | 900 | 25.68 |
| 10/21/2026 17:23 | 500 | 25.675 |
| 10/21/2026 17:23 | 500 | 25.675 |
| 10/21/2026 17:23 | 100 | 25.675 |
| 10/21/2026 17:23 | 100 | 25.675 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.68 |
| 10/21/2026 17:23 | 400 | 25.68 |
| 10/21/2026 17:23 | 100 | 25.685 |
| 10/21/2026 17:23 | 10 | 25.685 |
| 10/21/2026 17:23 | 600 | 25.685 |
| 10/21/2026 17:23 | 500 | 25.685 |
| 10/21/2026 17:23 | 300 | 25.685 |
| 10/21/2026 17:23 | 505 | 25.685 |
| 10/21/2026 17:23 | 600 | 25.685 |
| 10/21/2026 17:23 | 400 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 200 | 25.69 |
| 10/21/2026 17:23 | 700 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 400 | 25.69 |
| 10/21/2026 17:23 | 300 | 25.69 |
| 10/21/2026 17:23 | 400 | 25.69 |
| 10/21/2026 17:23 | 200 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 400 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 200 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 300 | 25.69 |
| 10/21/2026 17:23 | 900 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 230 | 25.69 |
| 10/21/2026 17:23 | 700 | 25.69 |
| 10/21/2026 17:23 | 400 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 300 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 1800 | 25.69 |
| 10/21/2026 17:23 | 3551 | 25.69 |
| 10/21/2026 17:23 | 600 | 25.695 |
| 10/21/2026 17:23 | 1000 | 25.695 |
| 10/21/2026 17:23 | 1420 | 25.695 |
| 10/21/2026 17:23 | 350 | 25.69 |
| 10/21/2026 17:23 | 1 | 25.69 |
| 10/21/2026 17:23 | 200 | 25.69 |
| 10/21/2026 17:23 | 43091 | 25.69 |
| 10/21/2026 17:23 | 168 | 25.69 |
| 10/21/2026 17:23 | 3778 | 25.69 |
| 10/21/2026 17:23 | 700 | 25.69 |
| 10/21/2026 17:23 | 800 | 25.69 |
| 10/21/2026 17:23 | 39056 | 25.69 |
| 10/21/2026 17:23 | 23757 | 25.69 |
| 10/21/2026 17:23 | 1652 | 25.69 |
| 10/21/2026 17:23 | 36861 | 25.69 |
| 10/21/2026 17:23 | 5252 | 25.69 |
| 10/21/2026 17:23 | 400 | 25.69 |
| 10/21/2026 17:23 | 37773 | 25.69 |
| 10/21/2026 17:23 | 6502 | 25.69 |
| 10/21/2026 17:23 | 100 | 25.69 |
| 10/21/2026 17:23 | 98 | 25.69 |
| 10/21/2026 17:23 | 2 | 25.69 |
| 10/21/2026 17:23 | 10 | 25.69 |
| 10/21/2026 17:22 | 10 | 25.69 |
| 10/21/2026 17:22 | 10 | 25.685 |
| 10/21/2026 17:22 | 100 | 25.685 |
| 10/21/2026 17:22 | 10 | 25.685 |
| 10/21/2026 17:22 | 10 | 25.685 |
| 10/21/2026 17:22 | 10 | 25.685 |
| 10/21/2026 17:22 | 300 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 300 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 1100 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 1200 | 25.68 |
| 10/21/2026 17:22 | 10 | 25.68 |
| 10/21/2026 17:22 | 1 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 60 | 25.67 |
| 10/21/2026 17:22 | 1460 | 25.67 |
| 10/21/2026 17:22 | 70 | 25.67 |
| 10/21/2026 17:22 | 30 | 25.67 |
| 10/21/2026 17:22 | 300 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 2790 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 80 | 25.67 |
| 10/21/2026 17:22 | 10 | 25.67 |
| 10/21/2026 17:22 | 43 | 25.665 |
| 10/21/2026 17:22 | 1132 | 25.665 |
| 10/21/2026 17:22 | 10 | 25.67 |
| 10/21/2026 17:22 | 10 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 300 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 492 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.675 |
| 10/21/2026 17:22 | 300 | 25.675 |
| 10/21/2026 17:22 | 8 | 25.68 |
| 10/21/2026 17:22 | 3532 | 25.68 |
| 10/21/2026 17:22 | 500 | 25.68 |
| 10/21/2026 17:22 | 1241 | 25.68 |
| 10/21/2026 17:22 | 1119 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 800 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 700 | 25.68 |
| 10/21/2026 17:22 | 1500 | 25.675 |
| 10/21/2026 17:22 | 300 | 25.675 |
| 10/21/2026 17:22 | 500 | 25.675 |
| 10/21/2026 17:22 | 500 | 25.675 |
| 10/21/2026 17:22 | 236 | 25.675 |
| 10/21/2026 17:22 | 264 | 25.675 |
| 10/21/2026 17:22 | 500 | 25.675 |
| 10/21/2026 17:22 | 368 | 25.675 |
| 10/21/2026 17:22 | 132 | 25.675 |
| 10/21/2026 17:22 | 500 | 25.675 |
| 10/21/2026 17:22 | 500 | 25.675 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 2360 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 247 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 10 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 400 | 25.68 |
| 10/21/2026 17:22 | 300 | 25.68 |
| 10/21/2026 17:22 | 140 | 25.68 |
| 10/21/2026 17:22 | 300 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 700 | 25.68 |
| 10/21/2026 17:22 | 1132 | 25.675 |
| 10/21/2026 17:22 | 300 | 25.675 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 500 | 25.67 |
| 10/21/2026 17:22 | 227 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 400 | 25.67 |
| 10/21/2026 17:22 | 830 | 25.67 |
| 10/21/2026 17:22 | 200 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 1041 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.67 |
| 10/21/2026 17:22 | 830 | 25.67 |
| 10/21/2026 17:22 | 300 | 25.67 |
| 10/21/2026 17:22 | 700 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.665 |
| 10/21/2026 17:22 | 300 | 25.665 |
| 10/21/2026 17:22 | 1800 | 25.665 |
| 10/21/2026 17:22 | 700 | 25.67 |
| 10/21/2026 17:22 | 96 | 25.67 |
| 10/21/2026 17:22 | 5 | 25.67 |
| 10/21/2026 17:22 | 5 | 25.67 |
| 10/21/2026 17:22 | 100 | 25.675 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 200 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.68 |
| 10/21/2026 17:22 | 800 | 25.68 |
| 10/21/2026 17:22 | 300 | 25.68 |
| 10/21/2026 17:22 | 100 | 25.685 |
| 10/21/2026 17:22 | 300 | 25.685 |
| 10/21/2026 17:22 | 300 | 25.685 |
| 10/21/2026 17:22 | 100 | 25.685 |
| 10/21/2026 17:22 | 200 | 25.685 |
| 10/21/2026 17:21 | 300 | 25.685 |
| 10/21/2026 17:21 | 100 | 25.685 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 700 | 25.68 |
| 10/21/2026 17:21 | 14 | 25.68 |
| 10/21/2026 17:21 | 1000 | 25.68 |
| 10/21/2026 17:21 | 300 | 25.68 |
| 10/21/2026 17:21 | 400 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 233 | 25.68 |
| 10/21/2026 17:21 | 1500 | 25.68 |
| 10/21/2026 17:21 | 800 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 1082 | 25.68 |
| 10/21/2026 17:21 | 900 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 700 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 400 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 400 | 25.68 |
| 10/21/2026 17:21 | 1209 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 128 | 25.68 |
| 10/21/2026 17:21 | 199 | 25.68 |
| 10/21/2026 17:21 | 400 | 25.68 |
| 10/21/2026 17:21 | 300 | 25.68 |
| 10/21/2026 17:21 | 94 | 25.68 |
| 10/21/2026 17:21 | 229 | 25.68 |
| 10/21/2026 17:21 | 233 | 25.68 |
| 10/21/2026 17:21 | 600 | 25.68 |
| 10/21/2026 17:21 | 700 | 25.68 |
| 10/21/2026 17:21 | 900 | 25.68 |
| 10/21/2026 17:21 | 500 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 900 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 700 | 25.68 |
| 10/21/2026 17:21 | 1091 | 25.68 |
| 10/21/2026 17:21 | 1409 | 25.68 |
| 10/21/2026 17:21 | 246 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 400 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 3 | 25.68 |
| 10/21/2026 17:21 | 600 | 25.68 |
| 10/21/2026 17:21 | 678 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 300 | 25.675 |
| 10/21/2026 17:21 | 1132 | 25.675 |
| 10/21/2026 17:21 | 300 | 25.675 |
| 10/21/2026 17:21 | 100 | 25.675 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 684 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 12 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 800 | 25.68 |
| 10/21/2026 17:21 | 500 | 25.68 |
| 10/21/2026 17:21 | 300 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 94 | 25.68 |
| 10/21/2026 17:21 | 1 | 25.68 |
| 10/21/2026 17:21 | 700 | 25.68 |
| 10/21/2026 17:21 | 99 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 1132 | 25.675 |
| 10/21/2026 17:21 | 300 | 25.675 |
| 10/21/2026 17:21 | 100 | 25.675 |
| 10/21/2026 17:21 | 300 | 25.675 |
| 10/21/2026 17:21 | 279 | 25.675 |
| 10/21/2026 17:21 | 100 | 25.675 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 100 | 25.68 |
| 10/21/2026 17:21 | 600 | 25.68 |
| 10/21/2026 17:21 | 200 | 25.68 |
| 10/21/2026 17:21 | 94 | 25.68 |
| 10/21/2026 17:21 | 399 | 25.68 |
| 10/21/2026 17:20 | 1 | 25.68 |
| 10/21/2026 17:20 | 100 | 25.685 |
| 10/21/2026 17:20 | 300 | 25.685 |
| 10/21/2026 17:20 | 100 | 25.69 |
| 10/21/2026 17:20 | 100 | 25.69 |
| 10/21/2026 17:20 | 700 | 25.69 |
| 10/21/2026 17:20 | 400 | 25.69 |
| 10/21/2026 17:20 | 100 | 25.69 |
| 10/21/2026 17:20 | 100 | 25.69 |
| 10/21/2026 17:20 | 100 | 25.69 |
| 10/21/2026 17:20 | 30 | 25.69 |
| 10/21/2026 17:20 | 200 | 25.69 |
| 10/21/2026 17:20 | 200 | 25.69 |
| 10/21/2026 17:20 | 400 | 25.69 |
| 10/21/2026 17:20 | 10 | 25.69 |
| 10/21/2026 17:20 | 5 | 25.69 |
| 10/21/2026 17:20 | 100 | 25.69 |
| 10/21/2026 17:20 | 905 | 25.695 |
| 10/21/2026 17:20 | 100 | 25.695 |
| 10/21/2026 17:20 | 300 | 25.695 |
| 10/21/2026 17:20 | 1 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 200 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 400 | 25.70 |
| 10/21/2026 17:19 | 900 | 25.70 |
| 10/21/2026 17:19 | 200 | 25.70 |
| 10/21/2026 17:19 | 400 | 25.70 |
| 10/21/2026 17:19 | 82 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 200 | 25.70 |
| 10/21/2026 17:19 | 700 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 905 | 25.705 |
| 10/21/2026 17:19 | 300 | 25.705 |
| 10/21/2026 17:19 | 1 | 25.70 |
| 10/21/2026 17:19 | 400 | 25.70 |
| 10/21/2026 17:19 | 3473 | 25.70 |
| 10/21/2026 17:19 | 194 | 25.70 |
| 10/21/2026 17:19 | 13184 | 25.70 |
| 10/21/2026 17:19 | 194 | 25.70 |
| 10/21/2026 17:19 | 45 | 25.70 |
| 10/21/2026 17:19 | 2189 | 25.70 |
| 10/21/2026 17:19 | 63 | 25.70 |
| 10/21/2026 17:19 | 37 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 63 | 25.70 |
| 10/21/2026 17:19 | 1100 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 400 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 200 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:19 | 700 | 25.70 |
| 10/21/2026 17:19 | 100 | 25.70 |
| 10/21/2026 17:18 | 100 | 25.695 |
| 10/21/2026 17:18 | 200 | 25.70 |
| 10/21/2026 17:18 | 200 | 25.70 |
| 10/21/2026 17:18 | 200 | 25.705 |
| 10/21/2026 17:18 | 1 | 25.70 |
| 10/21/2026 17:18 | 58 | 25.70 |
| 10/21/2026 17:18 | 194 | 25.70 |
| 10/21/2026 17:18 | 48 | 25.70 |
| 10/21/2026 17:18 | 100 | 25.70 |
| 10/21/2026 17:18 | 100 | 25.70 |
| 10/21/2026 17:18 | 98 | 25.70 |
| 10/21/2026 17:18 | 2 | 25.70 |
| 10/21/2026 17:18 | 2 | 25.695 |
| 10/21/2026 17:18 | 377 | 25.69 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 400 | 25.69 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 300 | 25.69 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 400 | 25.69 |
| 10/21/2026 17:18 | 800 | 25.69 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 800 | 25.69 |
| 10/21/2026 17:18 | 500 | 25.69 |
| 10/21/2026 17:18 | 200 | 25.69 |
| 10/21/2026 17:18 | 700 | 25.69 |
| 10/21/2026 17:18 | 1500 | 25.695 |
| 10/21/2026 17:18 | 100 | 25.695 |
| 10/21/2026 17:18 | 905 | 25.695 |
| 10/21/2026 17:18 | 100 | 25.695 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 200 | 25.69 |
| 10/21/2026 17:18 | 1 | 25.69 |
| 10/21/2026 17:18 | 1 | 25.69 |
| 10/21/2026 17:18 | 10 | 25.69 |
| 10/21/2026 17:18 | 1 | 25.69 |
| 10/21/2026 17:18 | 5 | 25.69 |
| 10/21/2026 17:18 | 300 | 25.69 |
| 10/21/2026 17:18 | 300 | 25.685 |
| 10/21/2026 17:18 | 100 | 25.69 |
| 10/21/2026 17:18 | 450 | 25.69 |
| 10/21/2026 17:18 | 507 | 25.69 |
| 10/21/2026 17:18 | 1106 | 25.69 |
| 10/21/2026 17:18 | 1100 | 25.69 |
| 10/21/2026 17:18 | 400 | 25.69 |
| 10/21/2026 17:18 | 581 | 25.69 |
| 10/21/2026 17:18 | 19 | 25.69 |
| 10/21/2026 17:18 | 300 | 25.695 |
| 10/21/2026 17:18 | 905 | 25.695 |
| 10/21/2026 17:18 | 100 | 25.695 |
| 10/21/2026 17:18 | 400 | 25.695 |
| 10/21/2026 17:17 | 400 | 25.695 |
| 10/21/2026 17:17 | 100 | 25.69 |
| 10/21/2026 17:17 | 600 | 25.69 |
| 10/21/2026 17:17 | 266 | 25.69 |
| 10/21/2026 17:17 | 134 | 25.69 |
| 10/21/2026 17:17 | 2 | 25.69 |
| 10/21/2026 17:17 | 1 | 25.69 |
| 10/21/2026 17:17 | 1 | 25.69 |
| 10/21/2026 17:17 | 1577 | 25.69 |
| 10/21/2026 17:17 | 500 | 25.69 |
| 10/21/2026 17:17 | 700 | 25.69 |
| 10/21/2026 17:17 | 22 | 25.69 |
| 10/21/2026 17:17 | 400 | 25.69 |
| 10/21/2026 17:17 | 100 | 25.69 |
| 10/21/2026 17:17 | 10 | 25.69 |
| 10/21/2026 17:17 | 76 | 25.69 |
| 10/21/2026 17:17 | 90 | 25.69 |
| 10/21/2026 17:17 | 100 | 25.69 |
| 10/21/2026 17:17 | 200 | 25.69 |
| 10/21/2026 17:17 | 100 | 25.69 |
| 10/21/2026 17:17 | 100 | 25.69 |
| 10/21/2026 17:17 | 600 | 25.69 |
| 10/21/2026 17:17 | 92 | 25.69 |
| 10/21/2026 17:17 | 1 | 25.69 |
| 10/21/2026 17:17 | 100 | 25.695 |
| 10/21/2026 17:17 | 200 | 25.695 |
| 10/21/2026 17:17 | 400 | 25.695 |
| 10/21/2026 17:17 | 600 | 25.70 |
| 10/21/2026 17:17 | 100 | 25.70 |
| 10/21/2026 17:17 | 1 | 25.70 |
| 10/21/2026 17:17 | 100 | 25.70 |
| 10/21/2026 17:17 | 100 | 25.70 |
| 10/21/2026 17:17 | 100 | 25.70 |
| 10/21/2026 17:17 | 100 | 25.70 |
| 10/21/2026 17:17 | 100 | 25.70 |
| 10/21/2026 17:17 | 1069 | 25.70 |
| 10/21/2026 17:17 | 400 | 25.705 |
| 10/21/2026 17:17 | 100 | 25.705 |
| 10/21/2026 17:17 | 3931 | 25.70 |
| 10/21/2026 17:17 | 5 | 25.70 |
| 10/21/2026 17:17 | 5 | 25.70 |
| 10/21/2026 17:17 | 905 | 25.705 |
| 10/21/2026 17:17 | 100 | 25.705 |
| 10/21/2026 17:16 | 403 | 25.705 |
| 10/21/2026 17:16 | 320 | 25.705 |
| 10/21/2026 17:16 | 100 | 25.705 |
| 10/21/2026 17:16 | 500 | 25.705 |
| 10/21/2026 17:16 | 26 | 25.71 |
| 10/21/2026 17:16 | 477 | 25.71 |
| 10/21/2026 17:16 | 777 | 25.71 |
| 10/21/2026 17:16 | 82 | 25.71 |
| 10/21/2026 17:16 | 100 | 25.71 |
| 10/21/2026 17:16 | 200 | 25.71 |
| 10/21/2026 17:16 | 100 | 25.71 |
| 10/21/2026 17:16 | 400 | 25.71 |
| 10/21/2026 17:16 | 100 | 25.71 |
| 10/21/2026 17:16 | 200 | 25.71 |
| 10/21/2026 17:16 | 100 | 25.715 |
| 10/21/2026 17:16 | 500 | 25.715 |
| 10/21/2026 17:16 | 100 | 25.715 |
| 10/21/2026 17:16 | 500 | 25.715 |
| 10/21/2026 17:16 | 300 | 25.71 |
| 10/21/2026 17:16 | 100 | 25.71 |
| 10/21/2026 17:16 | 200 | 25.71 |
| 10/21/2026 17:16 | 72 | 25.71 |
| 10/21/2026 17:16 | 200 | 25.71 |
| 10/21/2026 17:16 | 428 | 25.71 |
| 10/21/2026 17:16 | 99 | 25.71 |
| 10/21/2026 17:16 | 1 | 25.71 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 200 | 25.705 |
| 10/21/2026 17:15 | 200 | 25.705 |
| 10/21/2026 17:15 | 100 | 25.705 |
| 10/21/2026 17:15 | 400 | 25.71 |
| 10/21/2026 17:15 | 5 | 25.71 |
| 10/21/2026 17:15 | 100 | 25.71 |
| 10/21/2026 17:15 | 159 | 25.715 |
| 10/21/2026 17:15 | 500 | 25.715 |
| 10/21/2026 17:15 | 100 | 25.715 |
| 10/21/2026 17:15 | 300 | 25.715 |
| 10/21/2026 17:15 | 76 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 200 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 600 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 100 | 25.72 |
| 10/21/2026 17:15 | 13 | 25.725 |
| 10/21/2026 17:14 | 500 | 25.725 |
| 10/21/2026 17:14 | 905 | 25.725 |
| 10/21/2026 17:14 | 500 | 25.725 |
| 10/21/2026 17:14 | 100 | 25.725 |
| 10/21/2026 17:14 | 300 | 25.725 |
| 10/21/2026 17:14 | 200 | 25.725 |
| 10/21/2026 17:14 | 100 | 25.725 |
| 10/21/2026 17:14 | 100 | 25.725 |
| 10/21/2026 17:14 | 100 | 25.725 |
| 10/21/2026 17:14 | 329 | 25.72 |
| 10/21/2026 17:14 | 600 | 25.72 |
| 10/21/2026 17:14 | 500 | 25.725 |
| 10/21/2026 17:14 | 200 | 25.725 |
| 10/21/2026 17:14 | 100 | 25.725 |
| 10/21/2026 17:14 | 723 | 25.725 |
| 10/21/2026 17:14 | 200 | 25.725 |
| 10/21/2026 17:14 | 100 | 25.73 |
| 10/21/2026 17:14 | 200 | 25.73 |
| 10/21/2026 17:14 | 100 | 25.73 |
| 10/21/2026 17:14 | 300 | 25.73 |
| 10/21/2026 17:14 | 162 | 25.73 |
| 10/21/2026 17:14 | 712 | 25.73 |
| 10/21/2026 17:14 | 100 | 25.73 |
| 10/21/2026 17:14 | 100 | 25.73 |
| 10/21/2026 17:14 | 400 | 25.73 |
| 10/21/2026 17:14 | 200 | 25.73 |
| 10/21/2026 17:14 | 500 | 25.72 |
| 10/21/2026 17:14 | 1 | 25.72 |
| 10/21/2026 17:14 | 400 | 25.72 |
| 10/21/2026 17:14 | 194 | 25.72 |
| 10/21/2026 17:14 | 102 | 25.72 |
| 10/21/2026 17:14 | 100 | 25.72 |
| 10/21/2026 17:14 | 100 | 25.72 |
| 10/21/2026 17:14 | 98 | 25.72 |
| 10/21/2026 17:14 | 1 | 25.72 |
| 10/21/2026 17:14 | 1 | 25.72 |
| 10/21/2026 17:14 | 3 | 25.72 |
| 10/21/2026 17:13 | 100 | 25.715 |
| 10/21/2026 17:13 | 100 | 25.715 |
| 10/21/2026 17:13 | 200 | 25.715 |
| 10/21/2026 17:13 | 100 | 25.715 |
| 10/21/2026 17:13 | 200 | 25.715 |
| 10/21/2026 17:13 | 723 | 25.715 |
| 10/21/2026 17:13 | 31 | 25.71 |
| 10/21/2026 17:13 | 69 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 31 | 25.71 |
| 10/21/2026 17:13 | 369 | 25.71 |
| 10/21/2026 17:13 | 1 | 25.71 |
| 10/21/2026 17:13 | 1 | 25.71 |
| 10/21/2026 17:13 | 400 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 29 | 25.71 |
| 10/21/2026 17:13 | 700 | 25.71 |
| 10/21/2026 17:13 | 200 | 25.705 |
| 10/21/2026 17:13 | 20 | 25.705 |
| 10/21/2026 17:13 | 7 | 25.705 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 218 | 25.71 |
| 10/21/2026 17:13 | 700 | 25.71 |
| 10/21/2026 17:13 | 230 | 25.71 |
| 10/21/2026 17:13 | 37 | 25.71 |
| 10/21/2026 17:13 | 400 | 25.71 |
| 10/21/2026 17:13 | 100 | 25.71 |
| 10/21/2026 17:13 | 200 | 25.715 |
| 10/21/2026 17:13 | 100 | 25.72 |
| 10/21/2026 17:13 | 100 | 25.72 |
| 10/21/2026 17:13 | 200 | 25.72 |
| 10/21/2026 17:13 | 20 | 25.72 |
| 10/21/2026 17:13 | 100 | 25.72 |
| 10/21/2026 17:13 | 400 | 25.72 |
| 10/21/2026 17:13 | 100 | 25.72 |
| 10/21/2026 17:13 | 600 | 25.72 |
| 10/21/2026 17:13 | 100 | 25.725 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:13 | 25 | 25.73 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:13 | 2000 | 25.73 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:13 | 400 | 25.73 |
| 10/21/2026 17:13 | 100 | 25.73 |
| 10/21/2026 17:12 | 190 | 25.735 |
| 10/21/2026 17:12 | 10 | 25.735 |
| 10/21/2026 17:12 | 10 | 25.735 |
| 10/21/2026 17:12 | 1800 | 25.735 |
| 10/21/2026 17:12 | 5 | 25.735 |
| 10/21/2026 17:12 | 723 | 25.735 |
| 10/21/2026 17:12 | 200 | 25.735 |
| 10/21/2026 17:12 | 192 | 25.735 |
| 10/21/2026 17:12 | 100 | 25.735 |
| 10/21/2026 17:12 | 8 | 25.735 |
| 10/21/2026 17:12 | 100 | 25.735 |
| 10/21/2026 17:12 | 10 | 25.735 |
| 10/21/2026 17:12 | 5 | 25.735 |
| 10/21/2026 17:11 | 24 | 25.74 |
| 10/21/2026 17:11 | 300 | 25.735 |
| 10/21/2026 17:11 | 1 | 25.73 |
| 10/21/2026 17:11 | 31 | 25.73 |
| 10/21/2026 17:11 | 8 | 25.725 |
| 10/21/2026 17:11 | 2 | 25.725 |
| 10/21/2026 17:11 | 10 | 25.725 |
| 10/21/2026 17:11 | 20 | 25.725 |
| 10/21/2026 17:11 | 300 | 25.73 |
| 10/21/2026 17:11 | 50 | 25.73 |
| 10/21/2026 17:11 | 100 | 25.73 |
| 10/21/2026 17:11 | 300 | 25.735 |
| 10/21/2026 17:11 | 600 | 25.73 |
| 10/21/2026 17:11 | 100 | 25.73 |
| 10/21/2026 17:11 | 1149 | 25.73 |
| 10/21/2026 17:11 | 300 | 25.72 |
| 10/21/2026 17:11 | 12 | 25.72 |
| 10/21/2026 17:11 | 137 | 25.72 |
| 10/21/2026 17:11 | 651 | 25.72 |
| 10/21/2026 17:11 | 1 | 25.72 |
| 10/21/2026 17:11 | 240 | 25.72 |
| 10/21/2026 17:11 | 100 | 25.72 |
| 10/21/2026 17:11 | 400 | 25.72 |
| 10/21/2026 17:11 | 200 | 25.72 |
| 10/21/2026 17:11 | 10 | 25.715 |
| 10/21/2026 17:11 | 10 | 25.715 |
| 10/21/2026 17:11 | 10 | 25.715 |
| 10/21/2026 17:10 | 200 | 25.715 |
| 10/21/2026 17:10 | 200 | 25.715 |
| 10/21/2026 17:10 | 100 | 25.71 |
| 10/21/2026 17:10 | 48 | 25.71 |
| 10/21/2026 17:10 | 52 | 25.71 |
| 10/21/2026 17:10 | 600 | 25.71 |
| 10/21/2026 17:10 | 200 | 25.71 |
| 10/21/2026 17:10 | 400 | 25.705 |
| 10/21/2026 17:10 | 100 | 25.71 |
| 10/21/2026 17:10 | 600 | 25.71 |
| 10/21/2026 17:10 | 100 | 25.71 |
| 10/21/2026 17:10 | 500 | 25.71 |
| 10/21/2026 17:10 | 100 | 25.71 |
| 10/21/2026 17:10 | 5 | 25.71 |
| 10/21/2026 17:10 | 200 | 25.71 |
| 10/21/2026 17:10 | 5 | 25.71 |
| 10/21/2026 17:10 | 400 | 25.71 |
| 10/21/2026 17:10 | 100 | 25.71 |
| 10/21/2026 17:10 | 500 | 25.715 |
| 10/21/2026 17:10 | 400 | 25.72 |
| 10/21/2026 17:10 | 100 | 25.72 |
| 10/21/2026 17:10 | 231 | 25.72 |
| 10/21/2026 17:10 | 739 | 25.72 |
| 10/21/2026 17:10 | 100 | 25.72 |
| 10/21/2026 17:10 | 100 | 25.72 |
| 10/21/2026 17:10 | 100 | 25.72 |
| 10/21/2026 17:10 | 500 | 25.725 |
| 10/21/2026 17:10 | 100 | 25.72 |
| 10/21/2026 17:10 | 600 | 25.72 |
| 10/21/2026 17:10 | 500 | 25.72 |
| 10/21/2026 17:10 | 600 | 25.72 |
| 10/21/2026 17:10 | 70 | 25.72 |
| 10/21/2026 17:10 | 800 | 25.72 |
| 10/21/2026 17:10 | 400 | 25.72 |
| 10/21/2026 17:10 | 100 | 25.72 |
| 10/21/2026 17:10 | 600 | 25.71 |
| 10/21/2026 17:10 | 100 | 25.71 |
| 10/21/2026 17:10 | 21 | 25.70 |
| 10/21/2026 17:10 | 400 | 25.70 |
| 10/21/2026 17:10 | 200 | 25.70 |
| 10/21/2026 17:10 | 1 | 25.70 |
| 10/21/2026 17:10 | 400 | 25.695 |
| 10/21/2026 17:10 | 300 | 25.695 |
| 10/21/2026 17:10 | 2 | 25.695 |
| 10/21/2026 17:10 | 100 | 25.69 |
| 10/21/2026 17:10 | 300 | 25.69 |
| 10/21/2026 17:10 | 400 | 25.69 |
| 10/21/2026 17:10 | 100 | 25.69 |
| 10/21/2026 17:10 | 800 | 25.69 |
| 10/21/2026 17:10 | 100 | 25.69 |
| 10/21/2026 17:10 | 500 | 25.69 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 600 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 400 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 194 | 25.68 |
| 10/21/2026 17:10 | 300 | 25.68 |
| 10/21/2026 17:10 | 300 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 500 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 400 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 200 | 25.685 |
| 10/21/2026 17:10 | 200 | 25.68 |
| 10/21/2026 17:10 | 94 | 25.68 |
| 10/21/2026 17:10 | 400 | 25.68 |
| 10/21/2026 17:10 | 900 | 25.68 |
| 10/21/2026 17:10 | 100 | 25.68 |
| 10/21/2026 17:10 | 200 | 25.675 |
| 10/21/2026 17:10 | 100 | 25.675 |
| 10/21/2026 17:10 | 200 | 25.675 |
| 10/21/2026 17:10 | 1 | 25.67 |
| 10/21/2026 17:10 | 300 | 25.67 |
| 10/21/2026 17:10 | 100 | 25.67 |
| 10/21/2026 17:09 | 100 | 25.665 |
| 10/21/2026 17:09 | 100 | 25.665 |
| 10/21/2026 17:09 | 500 | 25.66 |
| 10/21/2026 17:09 | 100 | 25.66 |
| 10/21/2026 17:09 | 1000 | 25.66 |
| 10/21/2026 17:09 | 305 | 25.66 |
| 10/21/2026 17:09 | 5 | 25.66 |
| 10/21/2026 17:09 | 100 | 25.66 |
| 10/21/2026 17:09 | 600 | 25.66 |
| 10/21/2026 17:09 | 96 | 25.67 |
| 10/21/2026 17:09 | 1000 | 25.67 |
| 10/21/2026 17:09 | 100 | 25.67 |
| 10/21/2026 17:09 | 400 | 25.67 |
| 10/21/2026 17:09 | 10 | 25.67 |
| 10/21/2026 17:09 | 100 | 25.67 |
| 10/21/2026 17:09 | 400 | 25.68 |
| 10/21/2026 17:09 | 100 | 25.68 |
| 10/21/2026 17:09 | 1000 | 25.68 |
| 10/21/2026 17:09 | 600 | 25.68 |
| 10/21/2026 17:09 | 15 | 25.68 |
| 10/21/2026 17:09 | 100 | 25.68 |
| 10/21/2026 17:09 | 100 | 25.68 |
| 10/21/2026 17:09 | 200 | 25.685 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 300 | 25.69 |
| 10/21/2026 17:09 | 2200 | 25.69 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 400 | 25.69 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 298 | 25.69 |
| 10/21/2026 17:09 | 300 | 25.695 |
| 10/21/2026 17:09 | 100 | 25.695 |
| 10/21/2026 17:09 | 100 | 25.695 |
| 10/21/2026 17:09 | 200 | 25.695 |
| 10/21/2026 17:09 | 100 | 25.70 |
| 10/21/2026 17:09 | 100 | 25.70 |
| 10/21/2026 17:09 | 400 | 25.70 |
| 10/21/2026 17:09 | 300 | 25.70 |
| 10/21/2026 17:09 | 97 | 25.70 |
| 10/21/2026 17:09 | 3 | 25.70 |
| 10/21/2026 17:09 | 100 | 25.69 |
| 10/21/2026 17:09 | 128 | 25.69 |
| 10/21/2026 17:09 | 72 | 25.69 |
| 10/21/2026 17:09 | 76 | 25.69 |
| 10/21/2026 17:09 | 1 | 25.69 |
| 10/21/2026 17:09 | 123 | 25.69 |
| 10/21/2026 17:09 | 1 | 25.69 |
| 10/21/2026 17:09 | 70 | 25.69 |
| 10/21/2026 17:09 | 9 | 25.69 |
| 10/21/2026 17:09 | 121 | 25.69 |
| 10/21/2026 17:09 | 300 | 25.69 |
| 10/21/2026 17:09 | 400 | 25.69 |
| 10/21/2026 17:09 | 100 | 25.685 |
| 10/21/2026 17:08 | 200 | 25.69 |
| 10/21/2026 17:08 | 118 | 25.69 |
| 10/21/2026 17:08 | 200 | 25.69 |
| 10/21/2026 17:08 | 100 | 25.69 |
| 10/21/2026 17:08 | 400 | 25.69 |
| 10/21/2026 17:08 | 800 | 25.69 |
| 10/21/2026 17:08 | 500 | 25.69 |
| 10/21/2026 17:08 | 363 | 25.69 |
| 10/21/2026 17:08 | 100 | 25.69 |
| 10/21/2026 17:08 | 200 | 25.69 |
| 10/21/2026 17:08 | 100 | 25.695 |
| 10/21/2026 17:08 | 100 | 25.695 |
| 10/21/2026 17:08 | 1 | 25.69 |
| 10/21/2026 17:08 | 100 | 25.69 |
| 10/21/2026 17:08 | 400 | 25.69 |
| 10/21/2026 17:08 | 700 | 25.69 |
| 10/21/2026 17:08 | 200 | 25.68 |
| 10/21/2026 17:08 | 1 | 25.68 |
| 10/21/2026 17:08 | 700 | 25.68 |
| 10/21/2026 17:08 | 100 | 25.68 |
| 10/21/2026 17:08 | 100 | 25.68 |
| 10/21/2026 17:08 | 400 | 25.68 |
| 10/21/2026 17:08 | 400 | 25.67 |
| 10/21/2026 17:08 | 100 | 25.67 |
| 10/21/2026 17:08 | 200 | 25.67 |
| 10/21/2026 17:08 | 180 | 25.67 |
| 10/21/2026 17:08 | 84 | 25.66 |
| 10/21/2026 17:08 | 1 | 25.66 |
| 10/21/2026 17:08 | 200 | 25.66 |
| 10/21/2026 17:08 | 1 | 25.66 |
| 10/21/2026 17:08 | 100 | 25.66 |
| 10/21/2026 17:08 | 800 | 25.66 |
| 10/21/2026 17:08 | 300 | 25.66 |
| 10/21/2026 17:08 | 100 | 25.66 |
| 10/21/2026 17:08 | 400 | 25.66 |
| 10/21/2026 17:08 | 100 | 25.66 |
| 10/21/2026 17:08 | 100 | 25.655 |
| 10/21/2026 17:08 | 100 | 25.655 |
| 10/21/2026 17:08 | 60 | 25.655 |
| 10/21/2026 17:07 | 400 | 25.66 |
| 10/21/2026 17:07 | 100 | 25.66 |
| 10/21/2026 17:07 | 100 | 25.66 |
| 10/21/2026 17:07 | 100 | 25.66 |
| 10/21/2026 17:07 | 100 | 25.665 |
| 10/21/2026 17:07 | 100 | 25.665 |
| 10/21/2026 17:07 | 400 | 25.66 |
| 10/21/2026 17:07 | 400 | 25.66 |
| 10/21/2026 17:07 | 200 | 25.66 |
| 10/21/2026 17:07 | 500 | 25.66 |
| 10/21/2026 17:07 | 20 | 25.66 |
| 10/21/2026 17:07 | 100 | 25.66 |
| 10/21/2026 17:06 | 200 | 25.65 |
| 10/21/2026 17:06 | 353 | 25.65 |
| 10/21/2026 17:06 | 24 | 25.65 |
| 10/21/2026 17:06 | 23 | 25.65 |
| 10/21/2026 17:06 | 60 | 25.65 |
| 10/21/2026 17:06 | 140 | 25.65 |
| 10/21/2026 17:06 | 1 | 25.65 |
| 10/21/2026 17:06 | 60 | 25.65 |
| 10/21/2026 17:06 | 300 | 25.65 |
| 10/21/2026 17:06 | 400 | 25.65 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 300 | 25.65 |
| 10/21/2026 17:05 | 800 | 25.65 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 55 | 25.65 |
| 10/21/2026 17:05 | 145 | 25.65 |
| 10/21/2026 17:05 | 1 | 25.655 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 1 | 25.65 |
| 10/21/2026 17:05 | 1 | 25.65 |
| 10/21/2026 17:05 | 100 | 25.65 |
| 10/21/2026 17:05 | 1500 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 185 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.635 |
| 10/21/2026 17:05 | 400 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 200 | 25.64 |
| 10/21/2026 17:05 | 200 | 25.64 |
| 10/21/2026 17:05 | 194 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 200 | 25.64 |
| 10/21/2026 17:05 | 200 | 25.64 |
| 10/21/2026 17:05 | 700 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.64 |
| 10/21/2026 17:05 | 200 | 25.64 |
| 10/21/2026 17:05 | 100 | 25.645 |
| 10/21/2026 17:05 | 100 | 25.645 |
| 10/21/2026 17:04 | 100 | 25.645 |
| 10/21/2026 17:04 | 100 | 25.645 |
| 10/21/2026 17:04 | 15 | 25.65 |
| 10/21/2026 17:04 | 100 | 25.65 |
| 10/21/2026 17:04 | 400 | 25.65 |
| 10/21/2026 17:04 | 1800 | 25.65 |
| 10/21/2026 17:04 | 100 | 25.65 |
| 10/21/2026 17:04 | 200 | 25.65 |
| 10/21/2026 17:04 | 100 | 25.65 |
| 10/21/2026 17:04 | 400 | 25.65 |
| 10/21/2026 17:04 | 100 | 25.65 |
| 10/21/2026 17:04 | 100 | 25.65 |
| 10/21/2026 17:04 | 100 | 25.645 |
| 10/21/2026 17:04 | 100 | 25.645 |
| 10/21/2026 17:04 | 100 | 25.645 |
| 10/21/2026 17:04 | 100 | 25.645 |
| 10/21/2026 17:03 | 100 | 25.645 |
| 10/21/2026 17:03 | 7 | 25.645 |
| 10/21/2026 17:03 | 94 | 25.64 |
| 10/21/2026 17:03 | 1 | 25.64 |
| 10/21/2026 17:03 | 300 | 25.64 |
| 10/21/2026 17:03 | 100 | 25.64 |
| 10/21/2026 17:03 | 100 | 25.64 |
| 10/21/2026 17:03 | 300 | 25.64 |
| 10/21/2026 17:02 | 100 | 25.635 |
| 10/21/2026 17:02 | 10 | 25.635 |
| 10/21/2026 17:02 | 39 | 25.635 |
| 10/21/2026 17:02 | 100 | 25.64 |
| 10/21/2026 17:02 | 100 | 25.64 |
| 10/21/2026 17:02 | 200 | 25.64 |
| 10/21/2026 17:02 | 200 | 25.64 |
| 10/21/2026 17:02 | 59 | 25.645 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 200 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 382 | 25.64 |
| 10/21/2026 17:01 | 118 | 25.64 |
| 10/21/2026 17:01 | 77 | 25.64 |
| 10/21/2026 17:01 | 23 | 25.64 |
| 10/21/2026 17:01 | 172 | 25.64 |
| 10/21/2026 17:01 | 28 | 25.64 |
| 10/21/2026 17:01 | 92 | 25.64 |
| 10/21/2026 17:01 | 8 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 42 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.64 |
| 10/21/2026 17:01 | 100 | 25.645 |
| 10/21/2026 17:01 | 869 | 25.645 |
| 10/21/2026 17:01 | 578 | 25.645 |
| 10/21/2026 17:00 | 100 | 25.645 |
| 10/21/2026 17:00 | 100 | 25.645 |
| 10/21/2026 17:00 | 100 | 25.645 |
| 10/21/2026 17:00 | 100 | 25.645 |
| 10/21/2026 17:00 | 20 | 25.645 |
| 10/21/2026 17:00 | 1083 | 25.64 |
| 10/21/2026 17:00 | 617 | 25.64 |
| 10/21/2026 17:00 | 200 | 25.64 |
| 10/21/2026 17:00 | 300 | 25.64 |
| 10/21/2026 17:00 | 600 | 25.64 |
| 10/21/2026 17:00 | 100 | 25.64 |
| 10/21/2026 17:00 | 40 | 25.64 |
| 10/21/2026 17:00 | 40 | 25.64 |
| 10/21/2026 17:00 | 103 | 25.64 |
| 10/21/2026 17:00 | 60 | 25.64 |
| 10/21/2026 17:00 | 50 | 25.64 |
| 10/21/2026 17:00 | 40 | 25.64 |
| 10/21/2026 17:00 | 600 | 25.64 |
| 10/21/2026 17:00 | 100 | 25.64 |
| 10/21/2026 17:00 | 100 | 25.64 |
| 10/21/2026 17:00 | 400 | 25.64 |
| 10/21/2026 17:00 | 500 | 25.645 |
| 10/21/2026 17:00 | 400 | 25.64 |
| 10/21/2026 17:00 | 100 | 25.64 |
| 10/21/2026 17:00 | 121 | 25.64 |
| 10/21/2026 17:00 | 179 | 25.64 |
| 10/21/2026 17:00 | 1 | 25.64 |
| 10/21/2026 17:00 | 500 | 25.645 |
| 10/21/2026 17:00 | 194 | 25.65 |
| 10/21/2026 17:00 | 100 | 25.65 |
| 10/21/2026 16:59 | 88 | 25.645 |
| 10/21/2026 16:59 | 98 | 25.65 |
| 10/21/2026 16:59 | 100 | 25.65 |
| 10/21/2026 16:59 | 600 | 25.65 |
| 10/21/2026 16:59 | 208 | 25.65 |
| 10/21/2026 16:59 | 98 | 25.65 |
| 10/21/2026 16:59 | 300 | 25.65 |
| 10/21/2026 16:59 | 800 | 25.65 |
| 10/21/2026 16:59 | 100 | 25.65 |
| 10/21/2026 16:59 | 33 | 25.65 |
| 10/21/2026 16:59 | 29 | 25.65 |
| 10/21/2026 16:59 | 400 | 25.65 |
| 10/21/2026 16:59 | 500 | 25.65 |
| 10/21/2026 16:59 | 100 | 25.65 |
| 10/21/2026 16:58 | 100 | 25.65 |
| 10/21/2026 16:58 | 100 | 25.65 |
| 10/21/2026 16:58 | 100 | 25.65 |
| 10/21/2026 16:58 | 50 | 25.65 |
| 10/21/2026 16:58 | 100 | 25.65 |
| 10/21/2026 16:58 | 600 | 25.65 |
| 10/21/2026 16:58 | 100 | 25.65 |
| 10/21/2026 16:58 | 100 | 25.655 |
| 10/21/2026 16:58 | 200 | 25.65 |
| 10/21/2026 16:58 | 200 | 25.65 |
| 10/21/2026 16:58 | 300 | 25.64 |
| 10/21/2026 16:58 | 600 | 25.64 |
| 10/21/2026 16:58 | 60 | 25.64 |
| 10/21/2026 16:58 | 1 | 25.64 |
| 10/21/2026 16:58 | 400 | 25.64 |
| 10/21/2026 16:57 | 400 | 25.64 |
| 10/21/2026 16:57 | 200 | 25.64 |
| 10/21/2026 16:57 | 300 | 25.64 |
| 10/21/2026 16:57 | 300 | 25.64 |
| 10/21/2026 16:57 | 200 | 25.63 |
| 10/21/2026 16:57 | 221 | 25.63 |
| 10/21/2026 16:57 | 800 | 25.63 |
| 10/21/2026 16:57 | 900 | 25.63 |
| 10/21/2026 16:57 | 120 | 25.63 |
| 10/21/2026 16:57 | 500 | 25.62 |
| 10/21/2026 16:57 | 100 | 25.62 |
| 10/21/2026 16:57 | 200 | 25.62 |
| 10/21/2026 16:57 | 100 | 25.62 |
| 10/21/2026 16:56 | 100 | 25.615 |
| 10/21/2026 16:56 | 100 | 25.62 |
| 10/21/2026 16:56 | 700 | 25.62 |
| 10/21/2026 16:56 | 200 | 25.62 |
| 10/21/2026 16:56 | 76 | 25.625 |
| 10/21/2026 16:56 | 300 | 25.62 |
| 10/21/2026 16:56 | 400 | 25.62 |
| 10/21/2026 16:56 | 200 | 25.62 |
| 10/21/2026 16:56 | 500 | 25.615 |
| 10/21/2026 16:56 | 500 | 25.615 |
| 10/21/2026 16:56 | 100 | 25.615 |
| 10/21/2026 16:56 | 578 | 25.615 |
| 10/21/2026 16:56 | 100 | 25.615 |
| 10/21/2026 16:56 | 100 | 25.62 |
| 10/21/2026 16:56 | 100 | 25.62 |
| 10/21/2026 16:56 | 200 | 25.62 |
| 10/21/2026 16:56 | 21 | 25.62 |
| 10/21/2026 16:55 | 279 | 25.62 |
| 10/21/2026 16:55 | 621 | 25.62 |
| 10/21/2026 16:55 | 10 | 25.625 |
| 10/21/2026 16:55 | 100 | 25.625 |
| 10/21/2026 16:55 | 100 | 25.615 |
| 10/21/2026 16:55 | 400 | 25.62 |
| 10/21/2026 16:55 | 80 | 25.62 |
| 10/21/2026 16:55 | 100 | 25.62 |
| 10/21/2026 16:55 | 200 | 25.62 |
| 10/21/2026 16:55 | 90 | 25.62 |
| 10/21/2026 16:55 | 200 | 25.62 |
| 10/21/2026 16:55 | 500 | 25.625 |
| 10/21/2026 16:55 | 600 | 25.625 |
| 10/21/2026 16:55 | 441 | 25.625 |
| 10/21/2026 16:55 | 59 | 25.625 |
| 10/21/2026 16:55 | 100 | 25.625 |
| 10/21/2026 16:55 | 100 | 25.625 |
| 10/21/2026 16:55 | 400 | 25.63 |
| 10/21/2026 16:55 | 100 | 25.63 |
| 10/21/2026 16:55 | 100 | 25.635 |
| 10/21/2026 16:55 | 200 | 25.64 |
| 10/21/2026 16:55 | 1 | 25.64 |
| 10/21/2026 16:55 | 800 | 25.64 |
| 10/21/2026 16:55 | 280 | 25.64 |
| 10/21/2026 16:55 | 200 | 25.64 |
| 10/21/2026 16:55 | 100 | 25.64 |
| 10/21/2026 16:55 | 100 | 25.65 |
| 10/21/2026 16:55 | 100 | 25.65 |
| 10/21/2026 16:55 | 1 | 25.65 |
| 10/21/2026 16:55 | 100 | 25.65 |
| 10/21/2026 16:55 | 100 | 25.655 |
| 10/21/2026 16:55 | 100 | 25.66 |
| 10/21/2026 16:55 | 9 | 25.66 |
| 10/21/2026 16:55 | 100 | 25.66 |
| 10/21/2026 16:55 | 200 | 25.66 |
| 10/21/2026 16:55 | 100 | 25.66 |
| 10/21/2026 16:55 | 11 | 25.66 |
| 10/21/2026 16:55 | 100 | 25.665 |
| 10/21/2026 16:55 | 200 | 25.665 |
| 10/21/2026 16:54 | 11 | 25.66 |
| 10/21/2026 16:54 | 100 | 25.65 |
| 10/21/2026 16:54 | 400 | 25.65 |
| 10/21/2026 16:54 | 700 | 25.65 |
| 10/21/2026 16:54 | 200 | 25.65 |
| 10/21/2026 16:54 | 1 | 25.65 |
| 10/21/2026 16:54 | 300 | 25.65 |
| 10/21/2026 16:54 | 378 | 25.65 |
| 10/21/2026 16:53 | 22 | 25.65 |
| 10/21/2026 16:53 | 1500 | 25.645 |
| 10/21/2026 16:53 | 100 | 25.645 |
| 10/21/2026 16:53 | 3 | 25.645 |
| 10/21/2026 16:52 | 100 | 25.645 |
| 10/21/2026 16:52 | 100 | 25.65 |
| 10/21/2026 16:52 | 25 | 25.65 |
| 10/21/2026 16:52 | 200 | 25.65 |
| 10/21/2026 16:52 | 100 | 25.65 |
| 10/21/2026 16:52 | 600 | 25.65 |
| 10/21/2026 16:52 | 231 | 25.65 |
| 10/21/2026 16:52 | 322 | 25.65 |
| 10/21/2026 16:52 | 600 | 25.65 |
| 10/21/2026 16:52 | 200 | 25.65 |
| 10/21/2026 16:52 | 200 | 25.65 |
| 10/21/2026 16:52 | 100 | 25.65 |
| 10/21/2026 16:52 | 300 | 25.65 |
| 10/21/2026 16:52 | 100 | 25.66 |
| 10/21/2026 16:52 | 300 | 25.66 |
| 10/21/2026 16:52 | 40 | 25.66 |
| 10/21/2026 16:52 | 1900 | 25.66 |
| 10/21/2026 16:52 | 100 | 25.66 |
| 10/21/2026 16:52 | 2 | 25.665 |
| 10/21/2026 16:52 | 237 | 25.66 |
| 10/21/2026 16:52 | 194 | 25.66 |
| 10/21/2026 16:52 | 400 | 25.66 |
| 10/21/2026 16:52 | 300 | 25.66 |
| 10/21/2026 16:52 | 1 | 25.66 |
| 10/21/2026 16:52 | 100 | 25.66 |
| 10/21/2026 16:52 | 2 | 25.655 |
| 10/21/2026 16:51 | 91 | 25.655 |
| 10/21/2026 16:51 | 80 | 25.65 |
| 10/21/2026 16:51 | 1000 | 25.64 |
| 10/21/2026 16:51 | 300 | 25.64 |
| 10/21/2026 16:51 | 60 | 25.64 |
| 10/21/2026 16:51 | 302 | 25.64 |
| 10/21/2026 16:50 | 1279 | 25.64 |
| 10/21/2026 16:50 | 1 | 25.64 |
| 10/21/2026 16:50 | 1 | 25.64 |
| 10/21/2026 16:50 | 200 | 25.64 |
| 10/21/2026 16:50 | 100 | 25.64 |
| 10/21/2026 16:50 | 100 | 25.64 |
| 10/21/2026 16:50 | 500 | 25.645 |
| 10/21/2026 16:50 | 500 | 25.645 |
| 10/21/2026 16:50 | 100 | 25.645 |
| 10/21/2026 16:50 | 600 | 25.65 |
| 10/21/2026 16:50 | 500 | 25.65 |
| 10/21/2026 16:50 | 300 | 25.65 |
| 10/21/2026 16:50 | 400 | 25.65 |
| 10/21/2026 16:50 | 400 | 25.65 |
| 10/21/2026 16:50 | 302 | 25.65 |
| 10/21/2026 16:50 | 100 | 25.65 |
| 10/21/2026 16:50 | 100 | 25.655 |
| 10/21/2026 16:50 | 500 | 25.655 |
| 10/21/2026 16:50 | 500 | 25.655 |
| 10/21/2026 16:50 | 400 | 25.65 |
| 10/21/2026 16:50 | 300 | 25.65 |
| 10/21/2026 16:50 | 100 | 25.65 |
| 10/21/2026 16:50 | 400 | 25.65 |
| 10/21/2026 16:50 | 600 | 25.65 |
| 10/21/2026 16:50 | 100 | 25.65 |
| 10/21/2026 16:50 | 140 | 25.65 |
| 10/21/2026 16:50 | 100 | 25.645 |
| 10/21/2026 16:50 | 100 | 25.645 |
| 10/21/2026 16:50 | 1 | 25.64 |
| 10/21/2026 16:50 | 100 | 25.64 |
| 10/21/2026 16:50 | 100 | 25.64 |
| 10/21/2026 16:50 | 20 | 25.64 |
| 10/21/2026 16:50 | 15 | 25.64 |
| 10/21/2026 16:50 | 100 | 25.64 |
| 10/21/2026 16:50 | 50 | 25.64 |
| 10/21/2026 16:50 | 81 | 25.64 |
| 10/21/2026 16:50 | 19 | 25.64 |
| 10/21/2026 16:50 | 200 | 25.63 |
| 10/21/2026 16:50 | 400 | 25.63 |
| 10/21/2026 16:50 | 400 | 25.63 |
| 10/21/2026 16:50 | 100 | 25.63 |
| 10/21/2026 16:50 | 1 | 25.63 |
| 10/21/2026 16:50 | 400 | 25.63 |
| 10/21/2026 16:50 | 100 | 25.63 |
| 10/21/2026 16:50 | 200 | 25.63 |
| 10/21/2026 16:50 | 100 | 25.625 |
| 10/21/2026 16:50 | 100 | 25.625 |
| 10/21/2026 16:50 | 93 | 25.62 |
| 10/21/2026 16:50 | 7 | 25.62 |
| 10/21/2026 16:50 | 300 | 25.62 |
| 10/21/2026 16:50 | 393 | 25.62 |
| 10/21/2026 16:50 | 54 | 25.625 |
| 10/21/2026 16:50 | 100 | 25.625 |
| 10/21/2026 16:50 | 100 | 25.625 |
| 10/21/2026 16:50 | 100 | 25.625 |
| 10/21/2026 16:50 | 3 | 25.625 |
| 10/21/2026 16:50 | 1 | 25.62 |
| 10/21/2026 16:50 | 1 | 25.62 |
| 10/21/2026 16:50 | 300 | 25.62 |
| 10/21/2026 16:50 | 100 | 25.62 |
| 10/21/2026 16:50 | 120 | 25.62 |
| 10/21/2026 16:49 | 900 | 25.61 |
| 10/21/2026 16:49 | 400 | 25.61 |
| 10/21/2026 16:49 | 100 | 25.61 |
| 10/21/2026 16:49 | 400 | 25.61 |
| 10/21/2026 16:49 | 400 | 25.61 |
| 10/21/2026 16:49 | 1 | 25.61 |
| 10/21/2026 16:49 | 166 | 25.61 |
| 10/21/2026 16:49 | 70 | 25.61 |
| 10/21/2026 16:49 | 2 | 25.61 |
| 10/21/2026 16:49 | 29 | 25.61 |
| 10/21/2026 16:48 | 500 | 25.60 |
| 10/21/2026 16:48 | 15 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 300 | 25.60 |
| 10/21/2026 16:48 | 400 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.595 |
| 10/21/2026 16:48 | 700 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 300 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 1 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 300 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.595 |
| 10/21/2026 16:48 | 100 | 25.595 |
| 10/21/2026 16:48 | 100 | 25.595 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 300 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 100 | 25.60 |
| 10/21/2026 16:48 | 59 | 25.605 |
| 10/21/2026 16:48 | 41 | 25.605 |
| 10/21/2026 16:48 | 200 | 25.60 |
| 10/21/2026 16:48 | 300 | 25.60 |
| 10/21/2026 16:48 | 200 | 25.60 |
| 10/21/2026 16:48 | 1 | 25.60 |
| 10/21/2026 16:48 | 500 | 25.60 |
| 10/21/2026 16:47 | 100 | 25.60 |
| 10/21/2026 16:47 | 100 | 25.60 |
| 10/21/2026 16:47 | 200 | 25.60 |
| 10/21/2026 16:47 | 100 | 25.60 |
| 10/21/2026 16:47 | 100 | 25.60 |
| 10/21/2026 16:47 | 10 | 25.60 |
| 10/21/2026 16:47 | 590 | 25.60 |
| 10/21/2026 16:47 | 10 | 25.60 |
| 10/21/2026 16:47 | 90 | 25.60 |
| 10/21/2026 16:47 | 100 | 25.60 |
| 10/21/2026 16:47 | 800 | 25.60 |
| 10/21/2026 16:47 | 24 | 25.605 |
| 10/21/2026 16:47 | 136 | 25.61 |
| 10/21/2026 16:47 | 100 | 25.61 |
| 10/21/2026 16:47 | 1 | 25.60 |
| 10/21/2026 16:47 | 30 | 25.60 |
| 10/21/2026 16:47 | 200 | 25.60 |
| 10/21/2026 16:46 | 727 | 25.60 |
| 10/21/2026 16:46 | 300 | 25.60 |
| 10/21/2026 16:46 | 500 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 16 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 15 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 280 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 25 | 25.60 |
| 10/21/2026 16:46 | 1 | 25.60 |
| 10/21/2026 16:46 | 16 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 5 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 20 | 25.60 |
| 10/21/2026 16:46 | 1 | 25.60 |
| 10/21/2026 16:46 | 1 | 25.60 |
| 10/21/2026 16:46 | 2 | 25.60 |
| 10/21/2026 16:46 | 1 | 25.60 |
| 10/21/2026 16:46 | 1 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 3 | 25.60 |
| 10/21/2026 16:46 | 11 | 25.60 |
| 10/21/2026 16:46 | 8 | 25.60 |
| 10/21/2026 16:46 | 2 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 15 | 25.60 |
| 10/21/2026 16:46 | 1 | 25.60 |
| 10/21/2026 16:46 | 10 | 25.60 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 653 | 25.61 |
| 10/21/2026 16:46 | 47 | 25.61 |
| 10/21/2026 16:46 | 200 | 25.61 |
| 10/21/2026 16:46 | 200 | 25.61 |
| 10/21/2026 16:46 | 5 | 25.615 |
| 10/21/2026 16:46 | 54 | 25.61 |
| 10/21/2026 16:46 | 122 | 25.61 |
| 10/21/2026 16:46 | 224 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 300 | 25.61 |
| 10/21/2026 16:46 | 276 | 25.61 |
| 10/21/2026 16:46 | 24 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 400 | 25.61 |
| 10/21/2026 16:46 | 500 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 97 | 25.61 |
| 10/21/2026 16:46 | 400 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 200 | 25.61 |
| 10/21/2026 16:46 | 169 | 25.61 |
| 10/21/2026 16:46 | 800 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.61 |
| 10/21/2026 16:46 | 600 | 25.61 |
| 10/21/2026 16:46 | 993 | 25.61 |
| 10/21/2026 16:46 | 165 | 25.61 |
| 10/21/2026 16:46 | 1 | 25.61 |
| 10/21/2026 16:46 | 2 | 25.61 |
| 10/21/2026 16:46 | 32 | 25.61 |
| 10/21/2026 16:46 | 163 | 25.61 |
| 10/21/2026 16:46 | 337 | 25.61 |
| 10/21/2026 16:46 | 200 | 25.61 |
| 10/21/2026 16:46 | 199 | 25.61 |
| 10/21/2026 16:46 | 100 | 25.615 |
| 10/21/2026 16:46 | 1 | 25.61 |
| 10/21/2026 16:45 | 100 | 25.615 |
| 10/21/2026 16:44 | 195 | 25.61 |
| 10/21/2026 16:44 | 99 | 25.61 |
| 10/21/2026 16:44 | 200 | 25.61 |
| 10/21/2026 16:44 | 500 | 25.61 |
| 10/21/2026 16:44 | 750 | 25.61 |
| 10/21/2026 16:44 | 100 | 25.61 |
| 10/21/2026 16:44 | 500 | 25.61 |
| 10/21/2026 16:44 | 800 | 25.61 |
| 10/21/2026 16:44 | 105 | 25.61 |
| 10/21/2026 16:43 | 95 | 25.61 |
| 10/21/2026 16:43 | 100 | 25.61 |
| 10/21/2026 16:43 | 100 | 25.61 |
| 10/21/2026 16:43 | 100 | 25.61 |
| 10/21/2026 16:43 | 100 | 25.615 |
| 10/21/2026 16:43 | 100 | 25.615 |
| 10/21/2026 16:43 | 500 | 25.62 |
| 10/21/2026 16:43 | 600 | 25.62 |
| 10/21/2026 16:43 | 300 | 25.62 |
| 10/21/2026 16:43 | 250 | 25.62 |
| 10/21/2026 16:43 | 518 | 25.62 |
| 10/21/2026 16:43 | 100 | 25.625 |
| 10/21/2026 16:42 | 10 | 25.625 |
| 10/21/2026 16:42 | 100 | 25.625 |
| 10/21/2026 16:42 | 98 | 25.62 |
| 10/21/2026 16:42 | 100 | 25.62 |
| 10/21/2026 16:42 | 800 | 25.62 |
| 10/21/2026 16:42 | 100 | 25.625 |
| 10/21/2026 16:42 | 300 | 25.62 |
| 10/21/2026 16:42 | 1 | 25.62 |
| 10/21/2026 16:42 | 200 | 25.62 |
| 10/21/2026 16:42 | 29 | 25.62 |
| 10/21/2026 16:42 | 1 | 25.62 |
| 10/21/2026 16:42 | 100 | 25.62 |
| 10/21/2026 16:42 | 400 | 25.62 |
| 10/21/2026 16:42 | 400 | 25.62 |
| 10/21/2026 16:42 | 100 | 25.62 |
| 10/21/2026 16:42 | 4 | 25.615 |
| 10/21/2026 16:42 | 6 | 25.615 |
| 10/21/2026 16:42 | 100 | 25.615 |
| 10/21/2026 16:42 | 100 | 25.615 |
| 10/21/2026 16:41 | 30 | 25.615 |
| 10/21/2026 16:41 | 200 | 25.61 |
| 10/21/2026 16:41 | 100 | 25.61 |
| 10/21/2026 16:41 | 800 | 25.61 |
| 10/21/2026 16:41 | 75 | 25.61 |
| 10/21/2026 16:41 | 500 | 25.61 |
| 10/21/2026 16:41 | 500 | 25.61 |
| 10/21/2026 16:41 | 25 | 25.61 |
| 10/21/2026 16:41 | 20 | 25.61 |
| 10/21/2026 16:41 | 300 | 25.61 |
| 10/21/2026 16:41 | 10 | 25.615 |
| 10/21/2026 16:41 | 5 | 25.615 |
| 10/21/2026 16:41 | 100 | 25.62 |
| 10/21/2026 16:41 | 200 | 25.62 |
| 10/21/2026 16:41 | 10 | 25.625 |
| 10/21/2026 16:41 | 100 | 25.62 |
| 10/21/2026 16:41 | 1 | 25.62 |
| 10/21/2026 16:41 | 58 | 25.62 |
| 10/21/2026 16:41 | 242 | 25.62 |
| 10/21/2026 16:41 | 58 | 25.62 |
| 10/21/2026 16:41 | 1 | 25.62 |
| 10/21/2026 16:40 | 5 | 25.62 |
| 10/21/2026 16:40 | 45 | 25.62 |
| 10/21/2026 16:40 | 487 | 25.62 |
| 10/21/2026 16:40 | 500 | 25.615 |
| 10/21/2026 16:40 | 300 | 25.62 |
| 10/21/2026 16:40 | 100 | 25.62 |
| 10/21/2026 16:40 | 600 | 25.62 |
| 10/21/2026 16:40 | 2 | 25.62 |
| 10/21/2026 16:40 | 50 | 25.62 |
| 10/21/2026 16:40 | 100 | 25.62 |
| 10/21/2026 16:40 | 5 | 25.62 |
| 10/21/2026 16:40 | 2 | 25.62 |
| 10/21/2026 16:40 | 100 | 25.625 |
| 10/21/2026 16:40 | 100 | 25.625 |
| 10/21/2026 16:40 | 200 | 25.63 |
| 10/21/2026 16:40 | 84 | 25.63 |
| 10/21/2026 16:40 | 94 | 25.63 |
| 10/21/2026 16:40 | 200 | 25.63 |
| 10/21/2026 16:40 | 100 | 25.63 |
| 10/21/2026 16:40 | 100 | 25.63 |
| 10/21/2026 16:40 | 100 | 25.63 |
| 10/21/2026 16:40 | 150 | 25.63 |
| 10/21/2026 16:40 | 400 | 25.63 |
| 10/21/2026 16:40 | 1572 | 25.63 |
| 10/21/2026 16:40 | 100 | 25.63 |
| 10/21/2026 16:40 | 6 | 25.63 |
| 10/21/2026 16:40 | 300 | 25.635 |
| 10/21/2026 16:40 | 772 | 25.635 |
| 10/21/2026 16:40 | 100 | 25.635 |
| 10/21/2026 16:40 | 1 | 25.64 |
| 10/21/2026 16:39 | 303 | 25.64 |
| 10/21/2026 16:39 | 15 | 25.635 |
| 10/21/2026 16:39 | 100 | 25.64 |
| 10/21/2026 16:39 | 100 | 25.64 |
| 10/21/2026 16:39 | 1 | 25.645 |
| 10/21/2026 16:39 | 1 | 25.64 |
| 10/21/2026 16:39 | 20 | 25.645 |
| 10/21/2026 16:39 | 100 | 25.645 |
| 10/21/2026 16:39 | 15 | 25.64 |
| 10/21/2026 16:39 | 185 | 25.64 |
| 10/21/2026 16:39 | 100 | 25.64 |
| 10/21/2026 16:39 | 5 | 25.64 |
| 10/21/2026 16:39 | 200 | 25.64 |
| 10/21/2026 16:39 | 800 | 25.64 |
| 10/21/2026 16:39 | 4 | 25.64 |
| 10/21/2026 16:39 | 6 | 25.64 |
| 10/21/2026 16:39 | 100 | 25.645 |
| 10/21/2026 16:39 | 100 | 25.65 |
| 10/21/2026 16:39 | 200 | 25.65 |
| 10/21/2026 16:38 | 2600 | 25.65 |
| 10/21/2026 16:38 | 8 | 25.65 |
| 10/21/2026 16:38 | 92 | 25.65 |
| 10/21/2026 16:38 | 100 | 25.65 |
| 10/21/2026 16:38 | 100 | 25.655 |
| 10/21/2026 16:38 | 100 | 25.655 |
| 10/21/2026 16:38 | 400 | 25.65 |
| 10/21/2026 16:38 | 399 | 25.65 |
| 10/21/2026 16:38 | 1 | 25.65 |
| 10/21/2026 16:38 | 100 | 25.645 |
| 10/21/2026 16:38 | 100 | 25.645 |
| 10/21/2026 16:38 | 10 | 25.65 |
| 10/21/2026 16:38 | 76 | 25.65 |
| 10/21/2026 16:38 | 1 | 25.65 |
| 10/21/2026 16:38 | 1 | 25.65 |
| 10/21/2026 16:38 | 24 | 25.65 |
| 10/21/2026 16:38 | 20 | 25.66 |
| 10/21/2026 16:38 | 1 | 25.66 |
| 10/21/2026 16:38 | 100 | 25.665 |
| 10/21/2026 16:38 | 555 | 25.67 |
| 10/21/2026 16:38 | 74 | 25.67 |
| 10/21/2026 16:37 | 23 | 25.675 |
| 10/21/2026 16:37 | 100 | 25.675 |
| 10/21/2026 16:37 | 100 | 25.675 |
| 10/21/2026 16:37 | 100 | 25.675 |
| 10/21/2026 16:37 | 200 | 25.67 |
| 10/21/2026 16:37 | 372 | 25.665 |
| 10/21/2026 16:37 | 400 | 25.665 |
| 10/21/2026 16:37 | 1 | 25.66 |
| 10/21/2026 16:37 | 400 | 25.66 |
| 10/21/2026 16:37 | 500 | 25.66 |
| 10/21/2026 16:37 | 2 | 25.66 |
| 10/21/2026 16:37 | 800 | 25.66 |
| 10/21/2026 16:37 | 15 | 25.66 |
| 10/21/2026 16:37 | 24 | 25.66 |
| 10/21/2026 16:37 | 100 | 25.66 |
| 10/21/2026 16:37 | 1143 | 25.66 |
| 10/21/2026 16:37 | 6 | 25.66 |
| 10/21/2026 16:37 | 1 | 25.66 |
| 10/21/2026 16:37 | 150 | 25.66 |
| 10/21/2026 16:37 | 100 | 25.66 |
| 10/21/2026 16:37 | 20 | 25.655 |
| 10/21/2026 16:37 | 100 | 25.655 |
| 10/21/2026 16:37 | 300 | 25.66 |
| 10/21/2026 16:37 | 1 | 25.66 |
| 10/21/2026 16:37 | 100 | 25.66 |
| 10/21/2026 16:37 | 45 | 25.66 |
| 10/21/2026 16:37 | 500 | 25.66 |
| 10/21/2026 16:37 | 50 | 25.66 |
| 10/21/2026 16:37 | 25 | 25.66 |
| 10/21/2026 16:37 | 4 | 25.665 |
| 10/21/2026 16:37 | 25 | 25.67 |
| 10/21/2026 16:37 | 100 | 25.67 |
| 10/21/2026 16:37 | 100 | 25.67 |
| 10/21/2026 16:36 | 10 | 25.675 |
| 10/21/2026 16:36 | 3 | 25.675 |
| 10/21/2026 16:36 | 10 | 25.675 |
| 10/21/2026 16:36 | 5 | 25.675 |
| 10/21/2026 16:36 | 100 | 25.675 |
| 10/21/2026 16:36 | 20 | 25.675 |
| 10/21/2026 16:36 | 10 | 25.675 |
| 10/21/2026 16:36 | 400 | 25.67 |
| 10/21/2026 16:36 | 800 | 25.67 |
| 10/21/2026 16:36 | 200 | 25.665 |
| 10/21/2026 16:36 | 100 | 25.67 |
| 10/21/2026 16:36 | 999 | 25.67 |
| 10/21/2026 16:36 | 100 | 25.675 |
| 10/21/2026 16:36 | 20 | 25.675 |
| 10/21/2026 16:36 | 14 | 25.68 |
| 10/21/2026 16:36 | 1 | 25.675 |
| 10/21/2026 16:35 | 9 | 25.675 |
| 10/21/2026 16:35 | 90 | 25.68 |
| 10/21/2026 16:35 | 2100 | 25.68 |
| 10/21/2026 16:35 | 60 | 25.68 |
| 10/21/2026 16:35 | 5 | 25.68 |
| 10/21/2026 16:35 | 110 | 25.685 |
| 10/21/2026 16:35 | 200 | 25.685 |
| 10/21/2026 16:35 | 100 | 25.685 |
| 10/21/2026 16:35 | 100 | 25.685 |
| 10/21/2026 16:35 | 100 | 25.685 |
| 10/21/2026 16:35 | 31 | 25.69 |
| 10/21/2026 16:35 | 400 | 25.69 |
| 10/21/2026 16:35 | 136 | 25.685 |
| 10/21/2026 16:35 | 200 | 25.685 |
| 10/21/2026 16:35 | 100 | 25.685 |
| 10/21/2026 16:35 | 5 | 25.685 |
| 10/21/2026 16:35 | 400 | 25.69 |
| 10/21/2026 16:35 | 600 | 25.69 |
| 10/21/2026 16:35 | 400 | 25.69 |
| 10/21/2026 16:35 | 63 | 25.69 |
| 10/21/2026 16:35 | 1 | 25.695 |
| 10/21/2026 16:34 | 20 | 25.69 |
| 10/21/2026 16:34 | 100 | 25.69 |
| 10/21/2026 16:34 | 100 | 25.69 |
| 10/21/2026 16:34 | 100 | 25.68 |
| 10/21/2026 16:34 | 100 | 25.68 |
| 10/21/2026 16:34 | 400 | 25.67 |
| 10/21/2026 16:34 | 3500 | 25.67 |
| 10/21/2026 16:34 | 400 | 25.67 |
| 10/21/2026 16:34 | 100 | 25.67 |
| 10/21/2026 16:34 | 100 | 25.665 |
| 10/21/2026 16:34 | 4 | 25.665 |
| 10/21/2026 16:34 | 1000 | 25.67 |
| 10/21/2026 16:34 | 300 | 25.67 |
| 10/21/2026 16:34 | 400 | 25.675 |
| 10/21/2026 16:33 | 400 | 25.66 |
| 10/21/2026 16:33 | 120 | 25.66 |
| 10/21/2026 16:33 | 100 | 25.67 |
| 10/21/2026 16:33 | 300 | 25.67 |
| 10/21/2026 16:33 | 900 | 25.67 |
| 10/21/2026 16:33 | 10 | 25.67 |
| 10/21/2026 16:33 | 5 | 25.66 |
| 10/21/2026 16:33 | 500 | 25.66 |
| 10/21/2026 16:33 | 100 | 25.66 |
| 10/21/2026 16:33 | 400 | 25.66 |
| 10/21/2026 16:33 | 400 | 25.66 |
| 10/21/2026 16:32 | 500 | 25.65 |
| 10/21/2026 16:32 | 1819 | 25.65 |
| 10/21/2026 16:32 | 281 | 25.65 |
| 10/21/2026 16:32 | 100 | 25.65 |
| 10/21/2026 16:32 | 5 | 25.645 |
| 10/21/2026 16:32 | 3 | 25.645 |
| 10/21/2026 16:32 | 92 | 25.645 |
| 10/21/2026 16:32 | 5 | 25.645 |
| 10/21/2026 16:32 | 3 | 25.645 |
| 10/21/2026 16:32 | 500 | 25.65 |
| 10/21/2026 16:32 | 1100 | 25.65 |
| 10/21/2026 16:32 | 100 | 25.65 |
| 10/21/2026 16:32 | 200 | 25.65 |
| 10/21/2026 16:32 | 180 | 25.65 |
| 10/21/2026 16:32 | 400 | 25.65 |
| 10/21/2026 16:32 | 1600 | 25.65 |
| 10/21/2026 16:32 | 2 | 25.65 |
| 10/21/2026 16:32 | 10 | 25.65 |
| 10/21/2026 16:32 | 100 | 25.65 |
| 10/21/2026 16:32 | 5 | 25.65 |
| 10/21/2026 16:32 | 8 | 25.65 |
| 10/21/2026 16:32 | 10 | 25.65 |
| 10/21/2026 16:32 | 3 | 25.65 |
| 10/21/2026 16:32 | 100 | 25.66 |
| 10/21/2026 16:32 | 5 | 25.66 |
| 10/21/2026 16:32 | 300 | 25.66 |
| 10/21/2026 16:32 | 1 | 25.66 |
| 10/21/2026 16:32 | 25 | 25.66 |
| 10/21/2026 16:32 | 500 | 25.67 |
| 10/21/2026 16:32 | 500 | 25.67 |
| 10/21/2026 16:32 | 63 | 25.67 |
| 10/21/2026 16:32 | 1563 | 25.67 |
| 10/21/2026 16:32 | 3437 | 25.67 |
| 10/21/2026 16:32 | 100 | 25.675 |
| 10/21/2026 16:32 | 63 | 25.68 |
| 10/21/2026 16:32 | 800 | 25.68 |
| 10/21/2026 16:32 | 10 | 25.68 |
| 10/21/2026 16:32 | 100 | 25.68 |
| 10/21/2026 16:32 | 800 | 25.68 |
| 10/21/2026 16:32 | 100 | 25.68 |
| 10/21/2026 16:32 | 50 | 25.68 |
| 10/21/2026 16:32 | 5 | 25.68 |
| 10/21/2026 16:32 | 43 | 25.68 |
| 10/21/2026 16:32 | 100 | 25.685 |
| 10/21/2026 16:32 | 100 | 25.69 |
| 10/21/2026 16:32 | 100 | 25.69 |
| 10/21/2026 16:32 | 800 | 25.69 |
| 10/21/2026 16:32 | 100 | 25.69 |
| 10/21/2026 16:31 | 800 | 25.70 |
| 10/21/2026 16:31 | 300 | 25.70 |
| 10/21/2026 16:31 | 100 | 25.70 |
| 10/21/2026 16:31 | 5 | 25.70 |
| 10/21/2026 16:31 | 400 | 25.70 |
| 10/21/2026 16:31 | 784 | 25.70 |
| 10/21/2026 16:31 | 200 | 25.70 |
| 10/21/2026 16:31 | 116 | 25.70 |
| 10/21/2026 16:31 | 300 | 25.70 |
| 10/21/2026 16:31 | 136 | 25.695 |
| 10/21/2026 16:30 | 474 | 25.69 |
| 10/21/2026 16:30 | 93 | 25.69 |
| 10/21/2026 16:30 | 1160 | 25.69 |
| 10/21/2026 16:30 | 40 | 25.69 |
| 10/21/2026 16:30 | 100 | 25.69 |
| 10/21/2026 16:30 | 60 | 25.69 |
| 10/21/2026 16:30 | 100 | 25.69 |
| 10/21/2026 16:30 | 200 | 25.69 |
| 10/21/2026 16:30 | 100 | 25.69 |
| 10/21/2026 16:30 | 500 | 25.69 |
| 10/21/2026 16:30 | 1200 | 25.69 |
| 10/21/2026 16:30 | 400 | 25.69 |
| 10/21/2026 16:30 | 1 | 25.69 |
| 10/21/2026 16:30 | 1 | 25.69 |
| 10/21/2026 16:30 | 300 | 25.69 |
| 10/21/2026 16:30 | 100 | 25.69 |
| 10/21/2026 16:30 | 193 | 25.69 |
| 10/21/2026 16:30 | 167 | 25.69 |
| 10/21/2026 16:30 | 40 | 25.69 |
| 10/21/2026 16:30 | 100 | 25.69 |
| 10/21/2026 16:30 | 2 | 25.69 |
| 10/21/2026 16:30 | 100 | 25.69 |
| 10/21/2026 16:29 | 1 | 25.69 |
| 10/21/2026 16:29 | 1000 | 25.69 |
| 10/21/2026 16:29 | 1300 | 25.69 |
| 10/21/2026 16:29 | 2 | 25.69 |
| 10/21/2026 16:29 | 1 | 25.695 |
| 10/21/2026 16:29 | 100 | 25.695 |
| 10/21/2026 16:29 | 100 | 25.695 |
| 10/21/2026 16:29 | 65 | 25.695 |
| 10/21/2026 16:29 | 200 | 25.70 |
| 10/21/2026 16:29 | 500 | 25.70 |
| 10/21/2026 16:29 | 100 | 25.70 |
| 10/21/2026 16:29 | 200 | 25.70 |
| 10/21/2026 16:29 | 3000 | 25.70 |
| 10/21/2026 16:29 | 1 | 25.70 |
| 10/21/2026 16:29 | 50 | 25.70 |
| 10/21/2026 16:29 | 1 | 25.70 |
| 10/21/2026 16:29 | 2000 | 25.70 |
| 10/21/2026 16:29 | 1 | 25.70 |
| 10/21/2026 16:29 | 8 | 25.70 |
| 10/21/2026 16:29 | 1 | 25.70 |
| 10/21/2026 16:29 | 120 | 25.70 |
| 10/21/2026 16:29 | 40 | 25.70 |
| 10/21/2026 16:29 | 1 | 25.70 |
| 10/21/2026 16:29 | 100 | 25.70 |
| 10/21/2026 16:29 | 47 | 25.70 |
| 10/21/2026 16:29 | 3 | 25.70 |
| 10/21/2026 16:29 | 9 | 25.70 |
| 10/21/2026 16:29 | 136 | 25.70 |
| 10/21/2026 16:29 | 5 | 25.70 |
| 10/21/2026 16:29 | 500 | 25.70 |
| 10/21/2026 16:29 | 30 | 25.70 |
| 10/21/2026 16:29 | 206 | 25.71 |
| 10/21/2026 16:29 | 194 | 25.71 |
| 10/21/2026 16:29 | 100 | 25.71 |
| 10/21/2026 16:29 | 900 | 25.71 |
| 10/21/2026 16:28 | 4 | 25.71 |
| 10/21/2026 16:28 | 63 | 25.71 |
| 10/21/2026 16:28 | 237 | 25.71 |
| 10/21/2026 16:28 | 2 | 25.71 |
| 10/21/2026 16:28 | 700 | 25.71 |
| 10/21/2026 16:28 | 10 | 25.705 |
| 10/21/2026 16:28 | 20 | 25.705 |
| 10/21/2026 16:28 | 7 | 25.705 |
| 10/21/2026 16:28 | 2 | 25.705 |
| 10/21/2026 16:28 | 5 | 25.705 |
| 10/21/2026 16:28 | 87 | 25.71 |
| 10/21/2026 16:28 | 1 | 25.71 |
| 10/21/2026 16:28 | 700 | 25.71 |
| 10/21/2026 16:28 | 400 | 25.71 |
| 10/21/2026 16:28 | 10 | 25.71 |
| 10/21/2026 16:28 | 258 | 25.71 |
| 10/21/2026 16:28 | 542 | 25.71 |
| 10/21/2026 16:28 | 5 | 25.71 |
| 10/21/2026 16:28 | 49 | 25.71 |
| 10/21/2026 16:28 | 5 | 25.71 |
| 10/21/2026 16:28 | 1 | 25.71 |
| 10/21/2026 16:28 | 2 | 25.71 |
| 10/21/2026 16:28 | 80 | 25.71 |
| 10/21/2026 16:28 | 16 | 25.71 |
| 10/21/2026 16:28 | 21 | 25.715 |
| 10/21/2026 16:28 | 6 | 25.715 |
| 10/21/2026 16:28 | 1000 | 25.72 |
| 10/21/2026 16:28 | 800 | 25.72 |
| 10/21/2026 16:28 | 110 | 25.72 |
| 10/21/2026 16:28 | 25 | 25.72 |
| 10/21/2026 16:28 | 5 | 25.72 |
| 10/21/2026 16:28 | 153 | 25.72 |
| 10/21/2026 16:28 | 10 | 25.72 |
| 10/21/2026 16:28 | 20 | 25.725 |
| 10/21/2026 16:28 | 618 | 25.73 |
| 10/21/2026 16:28 | 76 | 25.73 |
| 10/21/2026 16:28 | 76 | 25.73 |
| 10/21/2026 16:28 | 100 | 25.73 |
| 10/21/2026 16:28 | 300 | 25.73 |
| 10/21/2026 16:28 | 500 | 25.73 |
| 10/21/2026 16:28 | 100 | 25.73 |
| 10/21/2026 16:28 | 100 | 25.73 |
| 10/21/2026 16:28 | 200 | 25.73 |
| 10/21/2026 16:28 | 700 | 25.73 |
| 10/21/2026 16:28 | 800 | 25.74 |
| 10/21/2026 16:28 | 110 | 25.74 |
| 10/21/2026 16:28 | 290 | 25.74 |
| 10/21/2026 16:28 | 500 | 25.74 |
| 10/21/2026 16:28 | 300 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 800 | 25.74 |
| 10/21/2026 16:28 | 87 | 25.74 |
| 10/21/2026 16:28 | 300 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 200 | 25.74 |
| 10/21/2026 16:28 | 113 | 25.74 |
| 10/21/2026 16:28 | 679 | 25.74 |
| 10/21/2026 16:28 | 700 | 25.74 |
| 10/21/2026 16:28 | 5 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.735 |
| 10/21/2026 16:28 | 377 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 92 | 25.74 |
| 10/21/2026 16:28 | 800 | 25.74 |
| 10/21/2026 16:28 | 200 | 25.74 |
| 10/21/2026 16:28 | 169 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 600 | 25.74 |
| 10/21/2026 16:28 | 200 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 800 | 25.74 |
| 10/21/2026 16:28 | 600 | 25.74 |
| 10/21/2026 16:28 | 100 | 25.74 |
| 10/21/2026 16:28 | 178 | 25.74 |
| 10/21/2026 16:28 | 622 | 25.74 |
| 10/21/2026 16:28 | 800 | 25.75 |
| 10/21/2026 16:28 | 200 | 25.75 |
| 10/21/2026 16:28 | 100 | 25.75 |
| 10/21/2026 16:28 | 100 | 25.75 |
| 10/21/2026 16:28 | 100 | 25.75 |
| 10/21/2026 16:28 | 600 | 25.75 |
| 10/21/2026 16:28 | 200 | 25.75 |
| 10/21/2026 16:28 | 300 | 25.75 |
| 10/21/2026 16:28 | 100 | 25.75 |
| 10/21/2026 16:28 | 500 | 25.75 |
| 10/21/2026 16:28 | 100 | 25.755 |
| 10/21/2026 16:28 | 461 | 25.76 |
| 10/21/2026 16:28 | 800 | 25.76 |
| 10/21/2026 16:28 | 100 | 25.76 |
| 10/21/2026 16:28 | 100 | 25.76 |
| 10/21/2026 16:28 | 100 | 25.76 |
| 10/21/2026 16:28 | 100 | 25.765 |
| 10/21/2026 16:28 | 100 | 25.765 |
| 10/21/2026 16:28 | 8 | 25.765 |
| 10/21/2026 16:28 | 29 | 25.765 |
| 10/21/2026 16:27 | 100 | 25.76 |
| 10/21/2026 16:27 | 100 | 25.76 |
| 10/21/2026 16:27 | 1 | 25.76 |
| 10/21/2026 16:27 | 100 | 25.76 |
| 10/21/2026 16:27 | 100 | 25.76 |
| 10/21/2026 16:27 | 300 | 25.75 |
| 10/21/2026 16:27 | 68 | 25.75 |
| 10/21/2026 16:27 | 32 | 25.75 |
| 10/21/2026 16:27 | 200 | 25.75 |
| 10/21/2026 16:27 | 1 | 25.75 |
| 10/21/2026 16:27 | 203 | 25.73 |
| 10/21/2026 16:27 | 297 | 25.73 |
| 10/21/2026 16:27 | 25 | 25.73 |
| 10/21/2026 16:27 | 278 | 25.73 |
| 10/21/2026 16:27 | 22 | 25.73 |
| 10/21/2026 16:27 | 78 | 25.73 |
| 10/21/2026 16:27 | 53 | 25.73 |
| 10/21/2026 16:27 | 569 | 25.73 |
| 10/21/2026 16:27 | 50 | 25.73 |
| 10/21/2026 16:27 | 100 | 25.73 |
| 10/21/2026 16:27 | 81 | 25.73 |
| 10/21/2026 16:27 | 200 | 25.73 |
| 10/21/2026 16:27 | 400 | 25.73 |
| 10/21/2026 16:27 | 300 | 25.73 |
| 10/21/2026 16:27 | 1000 | 25.73 |
| 10/21/2026 16:27 | 100 | 25.73 |
| 10/21/2026 16:27 | 100 | 25.735 |
| 10/21/2026 16:27 | 719 | 25.735 |
| 10/21/2026 16:27 | 53 | 25.735 |
| 10/21/2026 16:27 | 66 | 25.74 |
| 10/21/2026 16:27 | 24 | 25.74 |
| 10/21/2026 16:27 | 76 | 25.74 |
| 10/21/2026 16:27 | 724 | 25.74 |
| 10/21/2026 16:27 | 26 | 25.74 |
| 10/21/2026 16:27 | 50 | 25.74 |
| 10/21/2026 16:27 | 100 | 25.74 |
| 10/21/2026 16:27 | 60 | 25.74 |
| 10/21/2026 16:27 | 44 | 25.74 |
| 10/21/2026 16:27 | 200 | 25.74 |
| 10/21/2026 16:27 | 100 | 25.74 |
| 10/21/2026 16:27 | 800 | 25.74 |
| 10/21/2026 16:27 | 94 | 25.74 |
| 10/21/2026 16:27 | 50 | 25.74 |
| 10/21/2026 16:27 | 100 | 25.74 |
| 10/21/2026 16:27 | 200 | 25.74 |
| 10/21/2026 16:27 | 300 | 25.74 |
| 10/21/2026 16:27 | 5 | 25.74 |
| 10/21/2026 16:27 | 207 | 25.74 |
| 10/21/2026 16:27 | 300 | 25.74 |
| 10/21/2026 16:27 | 800 | 25.75 |
| 10/21/2026 16:27 | 100 | 25.75 |
| 10/21/2026 16:27 | 10 | 25.75 |
| 10/21/2026 16:27 | 95 | 25.75 |
| 10/21/2026 16:27 | 5 | 25.75 |
| 10/21/2026 16:27 | 95 | 25.75 |
| 10/21/2026 16:27 | 5 | 25.75 |
| 10/21/2026 16:27 | 100 | 25.75 |
| 10/21/2026 16:27 | 128 | 25.75 |
| 10/21/2026 16:27 | 200 | 25.75 |
| 10/21/2026 16:27 | 1000 | 25.75 |
| 10/21/2026 16:27 | 100 | 25.75 |
| 10/21/2026 16:27 | 100 | 25.75 |
| 10/21/2026 16:27 | 100 | 25.75 |
| 10/21/2026 16:27 | 800 | 25.75 |
| 10/21/2026 16:27 | 772 | 25.755 |
| 10/21/2026 16:27 | 100 | 25.755 |
| 10/21/2026 16:26 | 300 | 25.76 |
| 10/21/2026 16:26 | 100 | 25.76 |
| 10/21/2026 16:26 | 100 | 25.76 |
| 10/21/2026 16:26 | 5 | 25.76 |
| 10/21/2026 16:26 | 10 | 25.765 |
| 10/21/2026 16:26 | 100 | 25.76 |
| 10/21/2026 16:26 | 100 | 25.76 |
| 10/21/2026 16:26 | 34 | 25.76 |
| 10/21/2026 16:26 | 400 | 25.76 |
| 10/21/2026 16:26 | 1 | 25.76 |
| 10/21/2026 16:26 | 100 | 25.76 |
| 10/21/2026 16:26 | 700 | 25.76 |
| 10/21/2026 16:26 | 200 | 25.76 |
| 10/21/2026 16:26 | 100 | 25.76 |
| 10/21/2026 16:26 | 100 | 25.75 |
| 10/21/2026 16:26 | 300 | 25.75 |
| 10/21/2026 16:26 | 4 | 25.75 |
| 10/21/2026 16:26 | 1000 | 25.75 |
| 10/21/2026 16:26 | 5 | 25.75 |
| 10/21/2026 16:26 | 100 | 25.745 |
| 10/21/2026 16:25 | 19 | 25.75 |
| 10/21/2026 16:25 | 1200 | 25.75 |
| 10/21/2026 16:25 | 100 | 25.75 |
| 10/21/2026 16:25 | 600 | 25.75 |
| 10/21/2026 16:25 | 10 | 25.75 |
| 10/21/2026 16:25 | 5 | 25.75 |
| 10/21/2026 16:25 | 5 | 25.75 |
| 10/21/2026 16:25 | 200 | 25.75 |
| 10/21/2026 16:25 | 8 | 25.75 |
| 10/21/2026 16:25 | 900 | 25.75 |
| 10/21/2026 16:25 | 500 | 25.75 |
| 10/21/2026 16:25 | 50 | 25.75 |
| 10/21/2026 16:25 | 1 | 25.75 |
| 10/21/2026 16:25 | 2 | 25.75 |
| 10/21/2026 16:25 | 10 | 25.75 |
| 10/21/2026 16:25 | 130 | 25.75 |
| 10/21/2026 16:25 | 100 | 25.76 |
| 10/21/2026 16:25 | 151 | 25.76 |
| 10/21/2026 16:25 | 49 | 25.76 |
| 10/21/2026 16:25 | 100 | 25.76 |
| 10/21/2026 16:24 | 100 | 25.77 |
| 10/21/2026 16:24 | 100 | 25.77 |
| 10/21/2026 16:24 | 200 | 25.77 |
| 10/21/2026 16:24 | 100 | 25.77 |
| 10/21/2026 16:24 | 10 | 25.775 |
| 10/21/2026 16:24 | 100 | 25.77 |
| 10/21/2026 16:24 | 1 | 25.77 |
| 10/21/2026 16:24 | 400 | 25.77 |
| 10/21/2026 16:24 | 2200 | 25.77 |
| 10/21/2026 16:24 | 100 | 25.77 |
| 10/21/2026 16:24 | 200 | 25.77 |
| 10/21/2026 16:24 | 100 | 25.77 |
| 10/21/2026 16:24 | 1 | 25.765 |
| 10/21/2026 16:24 | 5 | 25.76 |
| 10/21/2026 16:23 | 1 | 25.76 |
| 10/21/2026 16:23 | 500 | 25.76 |
| 10/21/2026 16:23 | 200 | 25.76 |
| 10/21/2026 16:23 | 200 | 25.76 |
| 10/21/2026 16:23 | 400 | 25.76 |
| 10/21/2026 16:23 | 15 | 25.76 |
| 10/21/2026 16:23 | 300 | 25.76 |
| 10/21/2026 16:23 | 100 | 25.76 |
| 10/21/2026 16:23 | 300 | 25.76 |
| 10/21/2026 16:23 | 1 | 25.76 |
| 10/21/2026 16:23 | 100 | 25.76 |
| 10/21/2026 16:23 | 94 | 25.76 |
| 10/21/2026 16:23 | 95 | 25.76 |
| 10/21/2026 16:23 | 400 | 25.76 |
| 10/21/2026 16:23 | 100 | 25.76 |
| 10/21/2026 16:23 | 593 | 25.76 |
| 10/21/2026 16:23 | 4 | 25.76 |
| 10/21/2026 16:23 | 1 | 25.76 |
| 10/21/2026 16:23 | 1 | 25.76 |
| 10/21/2026 16:22 | 10 | 25.77 |
| 10/21/2026 16:22 | 590 | 25.77 |
| 10/21/2026 16:22 | 100 | 25.77 |
| 10/21/2026 16:22 | 100 | 25.78 |
| 10/21/2026 16:22 | 100 | 25.78 |
| 10/21/2026 16:22 | 5 | 25.78 |
| 10/21/2026 16:22 | 1 | 25.78 |
| 10/21/2026 16:22 | 300 | 25.78 |
| 10/21/2026 16:22 | 180 | 25.78 |
| 10/21/2026 16:22 | 400 | 25.78 |
| 10/21/2026 16:22 | 300 | 25.78 |
| 10/21/2026 16:22 | 100 | 25.78 |
| 10/21/2026 16:22 | 100 | 25.78 |
| 10/21/2026 16:22 | 5 | 25.77 |
| 10/21/2026 16:22 | 200 | 25.77 |
| 10/21/2026 16:22 | 197 | 25.77 |
| 10/21/2026 16:22 | 2 | 25.77 |
| 10/21/2026 16:21 | 300 | 25.77 |
| 10/21/2026 16:21 | 1 | 25.77 |
| 10/21/2026 16:21 | 500 | 25.77 |
| 10/21/2026 16:21 | 49 | 25.77 |
| 10/21/2026 16:21 | 551 | 25.77 |
| 10/21/2026 16:21 | 200 | 25.77 |
| 10/21/2026 16:21 | 100 | 25.77 |
| 10/21/2026 16:21 | 249 | 25.77 |
| 10/21/2026 16:21 | 200 | 25.78 |
| 10/21/2026 16:21 | 800 | 25.78 |
| 10/21/2026 16:21 | 75 | 25.78 |
| 10/21/2026 16:21 | 600 | 25.78 |
| 10/21/2026 16:21 | 73 | 25.78 |
| 10/21/2026 16:21 | 27 | 25.78 |
| 10/21/2026 16:21 | 20 | 25.78 |
| 10/21/2026 16:21 | 40 | 25.78 |
| 10/21/2026 16:21 | 500 | 25.78 |
| 10/21/2026 16:21 | 163 | 25.78 |
| 10/21/2026 16:21 | 137 | 25.78 |
| 10/21/2026 16:21 | 95 | 25.78 |
| 10/21/2026 16:21 | 5 | 25.78 |
| 10/21/2026 16:20 | 100 | 25.79 |
| 10/21/2026 16:20 | 400 | 25.79 |
| 10/21/2026 16:20 | 241 | 25.79 |
| 10/21/2026 16:20 | 100 | 25.79 |
| 10/21/2026 16:19 | 100 | 25.80 |
| 10/21/2026 16:19 | 1 | 25.80 |
| 10/21/2026 16:19 | 99 | 25.80 |
| 10/21/2026 16:19 | 101 | 25.80 |
| 10/21/2026 16:19 | 100 | 25.80 |
| 10/21/2026 16:19 | 100 | 25.80 |
| 10/21/2026 16:19 | 100 | 25.80 |
| 10/21/2026 16:19 | 100 | 25.805 |
| 10/21/2026 16:19 | 400 | 25.805 |
| 10/21/2026 16:19 | 100 | 25.80 |
| 10/21/2026 16:19 | 107 | 25.80 |
| 10/21/2026 16:19 | 193 | 25.80 |
| 10/21/2026 16:19 | 100 | 25.80 |
| 10/21/2026 16:18 | 195 | 25.79 |
| 10/21/2026 16:18 | 193 | 25.79 |
| 10/21/2026 16:18 | 112 | 25.79 |
| 10/21/2026 16:18 | 200 | 25.79 |
| 10/21/2026 16:18 | 188 | 25.785 |
| 10/21/2026 16:18 | 200 | 25.79 |
| 10/21/2026 16:18 | 183 | 25.78 |
| 10/21/2026 16:18 | 100 | 25.78 |
| 10/21/2026 16:18 | 160 | 25.78 |
| 10/21/2026 16:18 | 500 | 25.78 |
| 10/21/2026 16:18 | 300 | 25.78 |
| 10/21/2026 16:18 | 5 | 25.77 |
| 10/21/2026 16:18 | 4 | 25.77 |
| 10/21/2026 16:18 | 100 | 25.76 |
| 10/21/2026 16:18 | 100 | 25.76 |
| 10/21/2026 16:18 | 500 | 25.76 |
| 10/21/2026 16:18 | 300 | 25.76 |
| 10/21/2026 16:18 | 1300 | 25.76 |
| 10/21/2026 16:18 | 200 | 25.755 |
| 10/21/2026 16:18 | 75 | 25.76 |
| 10/21/2026 16:18 | 125 | 25.76 |
| 10/21/2026 16:18 | 100 | 25.76 |
| 10/21/2026 16:18 | 25 | 25.76 |
| 10/21/2026 16:18 | 204 | 25.77 |
| 10/21/2026 16:18 | 180 | 25.77 |
| 10/21/2026 16:18 | 116 | 25.77 |
| 10/21/2026 16:18 | 100 | 25.77 |
| 10/21/2026 16:18 | 50 | 25.77 |
| 10/21/2026 16:17 | 900 | 25.78 |
| 10/21/2026 16:17 | 2 | 25.78 |
| 10/21/2026 16:17 | 655 | 25.785 |
| 10/21/2026 16:17 | 1000 | 25.79 |
| 10/21/2026 16:17 | 5 | 25.79 |
| 10/21/2026 16:17 | 108 | 25.79 |
| 10/21/2026 16:17 | 5 | 25.79 |
| 10/21/2026 16:17 | 20 | 25.79 |
| 10/21/2026 16:17 | 400 | 25.80 |
| 10/21/2026 16:17 | 400 | 25.80 |
| 10/21/2026 16:17 | 10 | 25.80 |
| 10/21/2026 16:17 | 100 | 25.80 |
| 10/21/2026 16:17 | 20 | 25.80 |
| 10/21/2026 16:17 | 190 | 25.80 |
| 10/21/2026 16:17 | 5 | 25.80 |
| 10/21/2026 16:17 | 5 | 25.80 |
| 10/21/2026 16:17 | 50 | 25.80 |
| 10/21/2026 16:17 | 8 | 25.80 |
| 10/21/2026 16:17 | 100 | 25.80 |
| 10/21/2026 16:17 | 10 | 25.80 |
| 10/21/2026 16:17 | 40 | 25.80 |
| 10/21/2026 16:17 | 60 | 25.80 |
| 10/21/2026 16:17 | 100 | 25.80 |
| 10/21/2026 16:17 | 10 | 25.80 |
| 10/21/2026 16:17 | 6 | 25.80 |
| 10/21/2026 16:17 | 100 | 25.80 |
| 10/21/2026 16:17 | 4 | 25.80 |
| 10/21/2026 16:17 | 3 | 25.80 |
| 10/21/2026 16:17 | 22 | 25.80 |
| 10/21/2026 16:17 | 10 | 25.80 |
| 10/21/2026 16:17 | 10 | 25.80 |
| 10/21/2026 16:17 | 150 | 25.80 |
| 10/21/2026 16:17 | 2216 | 25.80 |
| 10/21/2026 16:17 | 204 | 25.80 |
| 10/21/2026 16:17 | 10 | 25.805 |
| 10/21/2026 16:17 | 2580 | 25.80 |
| 10/21/2026 16:17 | 20 | 25.80 |
| 10/21/2026 16:17 | 400 | 25.805 |
| 10/21/2026 16:17 | 200 | 25.805 |
| 10/21/2026 16:17 | 10 | 25.805 |
| 10/21/2026 16:17 | 200 | 25.81 |
| 10/21/2026 16:17 | 2 | 25.81 |
| 10/21/2026 16:17 | 1 | 25.81 |
| 10/21/2026 16:17 | 1000 | 25.81 |
| 10/21/2026 16:17 | 3 | 25.81 |
| 10/21/2026 16:17 | 1 | 25.81 |
| 10/21/2026 16:17 | 2000 | 25.81 |
| 10/21/2026 16:17 | 200 | 25.81 |
| 10/21/2026 16:16 | 200 | 25.815 |
| 10/21/2026 16:16 | 900 | 25.82 |
| 10/21/2026 16:16 | 5000 | 25.82 |
| 10/21/2026 16:16 | 20 | 25.82 |
| 10/21/2026 16:16 | 200 | 25.825 |
| 10/21/2026 16:16 | 400 | 25.825 |
| 10/21/2026 16:16 | 47 | 25.83 |
| 10/21/2026 16:16 | 500 | 25.83 |
| 10/21/2026 16:16 | 200 | 25.83 |
| 10/21/2026 16:16 | 600 | 25.83 |
| 10/21/2026 16:16 | 100 | 25.83 |
| 10/21/2026 16:16 | 1200 | 25.83 |
| 10/21/2026 16:16 | 527 | 25.83 |
| 10/21/2026 16:16 | 173 | 25.83 |
| 10/21/2026 16:16 | 400 | 25.83 |
| 10/21/2026 16:16 | 50 | 25.83 |
| 10/21/2026 16:16 | 200 | 25.835 |
| 10/21/2026 16:16 | 400 | 25.835 |
| 10/21/2026 16:16 | 10 | 25.84 |
| 10/21/2026 16:16 | 265 | 25.84 |
| 10/21/2026 16:16 | 100 | 25.84 |
| 10/21/2026 16:16 | 100 | 25.84 |
| 10/21/2026 16:16 | 100 | 25.84 |
| 10/21/2026 16:16 | 5 | 25.84 |
| 10/21/2026 16:16 | 10 | 25.84 |
| 10/21/2026 16:16 | 250 | 25.84 |
| 10/21/2026 16:16 | 86 | 25.84 |
| 10/21/2026 16:16 | 372 | 25.845 |
| 10/21/2026 16:16 | 200 | 25.845 |
| 10/21/2026 16:16 | 400 | 25.845 |
| 10/21/2026 16:16 | 400 | 25.845 |
| 10/21/2026 16:16 | 400 | 25.845 |
| 10/21/2026 16:16 | 100 | 25.85 |
| 10/21/2026 16:16 | 17 | 25.85 |
| 10/21/2026 16:16 | 10 | 25.85 |
| 10/21/2026 16:16 | 7 | 25.85 |
| 10/21/2026 16:16 | 100 | 25.85 |
| 10/21/2026 16:16 | 300 | 25.85 |
| 10/21/2026 16:16 | 100 | 25.85 |
| 10/21/2026 16:16 | 599 | 25.85 |
| 10/21/2026 16:16 | 700 | 25.85 |
| 10/21/2026 16:16 | 8 | 25.85 |
| 10/21/2026 16:16 | 100 | 25.85 |
| 10/21/2026 16:16 | 1 | 25.85 |
| 10/21/2026 16:16 | 20 | 25.85 |
| 10/21/2026 16:16 | 45 | 25.85 |
| 10/21/2026 16:15 | 300 | 25.855 |
| 10/21/2026 16:15 | 100 | 25.855 |
| 10/21/2026 16:15 | 100 | 25.86 |
| 10/21/2026 16:15 | 400 | 25.86 |
| 10/21/2026 16:15 | 90 | 25.86 |
| 10/21/2026 16:15 | 100 | 25.86 |
| 10/21/2026 16:15 | 300 | 25.865 |
| 10/21/2026 16:15 | 11 | 25.86 |
| 10/21/2026 16:15 | 7 | 25.86 |
| 10/21/2026 16:15 | 5 | 25.86 |
| 10/21/2026 16:15 | 100 | 25.86 |
| 10/21/2026 16:15 | 1 | 25.86 |
| 10/21/2026 16:15 | 24 | 25.86 |
| 10/21/2026 16:15 | 306 | 25.86 |
| 10/21/2026 16:15 | 770 | 25.86 |
| 10/21/2026 16:15 | 13 | 25.855 |
| 10/21/2026 16:15 | 710 | 25.855 |
| 10/21/2026 16:15 | 9 | 25.855 |
| 10/21/2026 16:15 | 100 | 25.86 |
| 10/21/2026 16:15 | 100 | 25.86 |
| 10/21/2026 16:15 | 20 | 25.86 |
| 10/21/2026 16:15 | 50 | 25.86 |
| 10/21/2026 16:15 | 243 | 25.86 |
| 10/21/2026 16:15 | 57 | 25.86 |
| 10/21/2026 16:15 | 300 | 25.865 |
| 10/21/2026 16:15 | 300 | 25.865 |
| 10/21/2026 16:15 | 500 | 25.87 |
| 10/21/2026 16:15 | 100 | 25.87 |
| 10/21/2026 16:15 | 243 | 25.87 |
| 10/21/2026 16:15 | 957 | 25.87 |
| 10/21/2026 16:15 | 20 | 25.87 |
| 10/21/2026 16:15 | 28 | 25.87 |
| 10/21/2026 16:15 | 8 | 25.875 |
| 10/21/2026 16:15 | 1 | 25.875 |
| 10/21/2026 16:15 | 400 | 25.875 |
| 10/21/2026 16:15 | 400 | 25.875 |
| 10/21/2026 16:14 | 400 | 25.875 |
| 10/21/2026 16:14 | 100 | 25.88 |
| 10/21/2026 16:14 | 100 | 25.88 |
| 10/21/2026 16:14 | 100 | 25.88 |
| 10/21/2026 16:14 | 1103 | 25.88 |
| 10/21/2026 16:14 | 897 | 25.88 |
| 10/21/2026 16:14 | 1 | 25.88 |
| 10/21/2026 16:14 | 1 | 25.885 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 200 | 25.89 |
| 10/21/2026 16:13 | 700 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 200 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 100 | 25.89 |
| 10/21/2026 16:13 | 400 | 25.89 |
| 10/21/2026 16:13 | 43 | 25.89 |
| 10/21/2026 16:13 | 580 | 25.895 |
| 10/21/2026 16:13 | 20 | 25.895 |
| 10/21/2026 16:13 | 300 | 25.90 |
| 10/21/2026 16:13 | 300 | 25.90 |
| 10/21/2026 16:13 | 3 | 25.895 |
| 10/21/2026 16:13 | 100 | 25.895 |
| 10/21/2026 16:13 | 193 | 25.90 |
| 10/21/2026 16:13 | 200 | 25.90 |
| 10/21/2026 16:13 | 99 | 25.90 |
| 10/21/2026 16:13 | 100 | 25.90 |
| 10/21/2026 16:13 | 100 | 25.90 |
| 10/21/2026 16:13 | 1 | 25.90 |
| 10/21/2026 16:13 | 100 | 25.90 |
| 10/21/2026 16:13 | 100 | 25.895 |
| 10/21/2026 16:12 | 1 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 95 | 25.90 |
| 10/21/2026 16:12 | 641 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 285 | 25.90 |
| 10/21/2026 16:12 | 788 | 25.90 |
| 10/21/2026 16:12 | 1338 | 25.90 |
| 10/21/2026 16:12 | 192 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 10 | 25.90 |
| 10/21/2026 16:12 | 75 | 25.90 |
| 10/21/2026 16:12 | 625 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 2600 | 25.90 |
| 10/21/2026 16:12 | 600 | 25.90 |
| 10/21/2026 16:12 | 400 | 25.90 |
| 10/21/2026 16:12 | 196 | 25.90 |
| 10/21/2026 16:12 | 400 | 25.90 |
| 10/21/2026 16:12 | 1000 | 25.90 |
| 10/21/2026 16:12 | 500 | 25.90 |
| 10/21/2026 16:12 | 105 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 95 | 25.90 |
| 10/21/2026 16:12 | 1300 | 25.90 |
| 10/21/2026 16:12 | 1600 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 500 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 300 | 25.90 |
| 10/21/2026 16:12 | 391 | 25.90 |
| 10/21/2026 16:12 | 9 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 95 | 25.90 |
| 10/21/2026 16:12 | 196 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 400 | 25.90 |
| 10/21/2026 16:12 | 40 | 25.90 |
| 10/21/2026 16:12 | 152 | 25.90 |
| 10/21/2026 16:12 | 110 | 25.90 |
| 10/21/2026 16:12 | 148 | 25.90 |
| 10/21/2026 16:12 | 297 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 700 | 25.90 |
| 10/21/2026 16:12 | 100 | 25.90 |
| 10/21/2026 16:12 | 500 | 25.90 |
| 10/21/2026 16:12 | 1300 | 25.90 |
| 10/21/2026 16:12 | 600 | 25.90 |
| 10/21/2026 16:12 | 1 | 25.90 |
| 10/21/2026 16:12 | 400 | 25.90 |
| 10/21/2026 16:12 | 1 | 25.90 |
| 10/21/2026 16:12 | 5 | 25.90 |
| 10/21/2026 16:12 | 5 | 25.90 |
| 10/21/2026 16:12 | 200 | 25.90 |
| 10/21/2026 16:12 | 40 | 25.90 |
| 10/21/2026 16:12 | 80 | 25.895 |
| 10/21/2026 16:12 | 10 | 25.895 |
| 10/21/2026 16:12 | 157 | 25.89 |
| 10/21/2026 16:12 | 100 | 25.89 |
| 10/21/2026 16:12 | 100 | 25.895 |
| 10/21/2026 16:12 | 100 | 25.895 |
| 10/21/2026 16:12 | 100 | 25.895 |
| 10/21/2026 16:11 | 100 | 25.89 |
| 10/21/2026 16:11 | 800 | 25.88 |
| 10/21/2026 16:11 | 400 | 25.88 |
| 10/21/2026 16:11 | 100 | 25.875 |
| 10/21/2026 16:11 | 200 | 25.875 |
| 10/21/2026 16:11 | 100 | 25.875 |
| 10/21/2026 16:11 | 16 | 25.87 |
| 10/21/2026 16:11 | 56 | 25.87 |
| 10/21/2026 16:11 | 2 | 25.87 |
| 10/21/2026 16:11 | 100 | 25.87 |
| 10/21/2026 16:11 | 500 | 25.87 |
| 10/21/2026 16:11 | 100 | 25.87 |
| 10/21/2026 16:11 | 400 | 25.86 |
| 10/21/2026 16:11 | 300 | 25.855 |
| 10/21/2026 16:11 | 214 | 25.855 |
| 10/21/2026 16:11 | 400 | 25.855 |
| 10/21/2026 16:11 | 300 | 25.855 |
| 10/21/2026 16:11 | 100 | 25.855 |
| 10/21/2026 16:11 | 101 | 25.855 |
| 10/21/2026 16:10 | 100 | 25.855 |
| 10/21/2026 16:10 | 300 | 25.855 |
| 10/21/2026 16:10 | 6 | 25.86 |
| 10/21/2026 16:10 | 6 | 25.86 |
| 10/21/2026 16:10 | 6 | 25.86 |
| 10/21/2026 16:10 | 6 | 25.86 |
| 10/21/2026 16:10 | 94 | 25.86 |
| 10/21/2026 16:10 | 600 | 25.86 |
| 10/21/2026 16:10 | 6 | 25.86 |
| 10/21/2026 16:10 | 100 | 25.86 |
| 10/21/2026 16:10 | 100 | 25.87 |
| 10/21/2026 16:10 | 100 | 25.87 |
| 10/21/2026 16:10 | 1300 | 25.87 |
| 10/21/2026 16:10 | 100 | 25.87 |
| 10/21/2026 16:10 | 9 | 25.87 |
| 10/21/2026 16:10 | 91 | 25.87 |
| 10/21/2026 16:10 | 100 | 25.875 |
| 10/21/2026 16:10 | 400 | 25.875 |
| 10/21/2026 16:10 | 100 | 25.88 |
| 10/21/2026 16:10 | 100 | 25.88 |
| 10/21/2026 16:10 | 984 | 25.88 |
| 10/21/2026 16:10 | 16 | 25.88 |
| 10/21/2026 16:10 | 100 | 25.88 |
| 10/21/2026 16:10 | 1 | 25.88 |
| 10/21/2026 16:10 | 1 | 25.88 |
| 10/21/2026 16:10 | 300 | 25.88 |
| 10/21/2026 16:10 | 1000 | 25.88 |
| 10/21/2026 16:10 | 400 | 25.88 |
| 10/21/2026 16:10 | 100 | 25.875 |
| 10/21/2026 16:10 | 35 | 25.88 |
| 10/21/2026 16:10 | 400 | 25.875 |
| 10/21/2026 16:09 | 100 | 25.88 |
| 10/21/2026 16:09 | 1 | 25.88 |
| 10/21/2026 16:09 | 25 | 25.88 |
| 10/21/2026 16:09 | 100 | 25.88 |
| 10/21/2026 16:09 | 2 | 25.885 |
| 10/21/2026 16:09 | 100 | 25.885 |
| 10/21/2026 16:09 | 65 | 25.89 |
| 10/21/2026 16:09 | 1200 | 25.89 |
| 10/21/2026 16:09 | 100 | 25.89 |
| 10/21/2026 16:09 | 100 | 25.89 |
| 10/21/2026 16:09 | 400 | 25.89 |
| 10/21/2026 16:08 | 100 | 25.895 |
| 10/21/2026 16:08 | 100 | 25.895 |
| 10/21/2026 16:08 | 400 | 25.89 |
| 10/21/2026 16:08 | 1000 | 25.89 |
| 10/21/2026 16:08 | 1 | 25.89 |
| 10/21/2026 16:08 | 1 | 25.89 |
| 10/21/2026 16:08 | 400 | 25.89 |
| 10/21/2026 16:08 | 1 | 25.885 |
| 10/21/2026 16:08 | 100 | 25.89 |
| 10/21/2026 16:08 | 400 | 25.89 |
| 10/21/2026 16:08 | 100 | 25.89 |
| 10/21/2026 16:08 | 100 | 25.89 |
| 10/21/2026 16:08 | 300 | 25.89 |
| 10/21/2026 16:08 | 300 | 25.89 |
| 10/21/2026 16:08 | 400 | 25.89 |
| 10/21/2026 16:08 | 400 | 25.89 |
| 10/21/2026 16:08 | 100 | 25.895 |
| 10/21/2026 16:07 | 18 | 25.895 |
| 10/21/2026 16:07 | 256 | 25.89 |
| 10/21/2026 16:07 | 116 | 25.89 |
| 10/21/2026 16:07 | 128 | 25.89 |
| 10/21/2026 16:07 | 100 | 25.89 |
| 10/21/2026 16:07 | 1 | 25.88 |
| 10/21/2026 16:07 | 500 | 25.88 |
| 10/21/2026 16:07 | 521 | 25.88 |
| 10/21/2026 16:07 | 100 | 25.88 |
| 10/21/2026 16:07 | 179 | 25.88 |
| 10/21/2026 16:07 | 49 | 25.88 |
| 10/21/2026 16:07 | 151 | 25.88 |
| 10/21/2026 16:07 | 1 | 25.87 |
| 10/21/2026 16:07 | 200 | 25.87 |
| 10/21/2026 16:07 | 80 | 25.87 |
| 10/21/2026 16:07 | 10 | 25.87 |
| 10/21/2026 16:06 | 391 | 25.865 |
| 10/21/2026 16:06 | 10 | 25.87 |
| 10/21/2026 16:06 | 200 | 25.87 |
| 10/21/2026 16:06 | 2200 | 25.86 |
| 10/21/2026 16:06 | 200 | 25.86 |
| 10/21/2026 16:06 | 190 | 25.86 |
| 10/21/2026 16:06 | 10 | 25.86 |
| 10/21/2026 16:06 | 100 | 25.86 |
| 10/21/2026 16:06 | 25 | 25.85 |
| 10/21/2026 16:06 | 300 | 25.85 |
| 10/21/2026 16:06 | 1 | 25.85 |
| 10/21/2026 16:06 | 100 | 25.85 |
| 10/21/2026 16:06 | 900 | 25.85 |
| 10/21/2026 16:06 | 658 | 25.85 |
| 10/21/2026 16:06 | 341 | 25.85 |
| 10/21/2026 16:06 | 1 | 25.85 |
| 10/21/2026 16:06 | 60 | 25.845 |
| 10/21/2026 16:06 | 140 | 25.85 |
| 10/21/2026 16:06 | 32 | 25.85 |
| 10/21/2026 16:06 | 268 | 25.85 |
| 10/21/2026 16:06 | 200 | 25.85 |
| 10/21/2026 16:06 | 84 | 25.85 |
| 10/21/2026 16:06 | 500 | 25.85 |
| 10/21/2026 16:06 | 100 | 25.85 |
| 10/21/2026 16:06 | 669 | 25.85 |
| 10/21/2026 16:06 | 1331 | 25.85 |
| 10/21/2026 16:06 | 400 | 25.85 |
| 10/21/2026 16:05 | 400 | 25.85 |
| 10/21/2026 16:05 | 2559 | 25.85 |
| 10/21/2026 16:05 | 7 | 25.85 |
| 10/21/2026 16:05 | 1 | 25.85 |
| 10/21/2026 16:05 | 40 | 25.86 |
| 10/21/2026 16:05 | 90 | 25.86 |
| 10/21/2026 16:05 | 100 | 25.86 |
| 10/21/2026 16:05 | 1 | 25.86 |
| 10/21/2026 16:05 | 5 | 25.86 |
| 10/21/2026 16:05 | 5 | 25.86 |
| 10/21/2026 16:05 | 100 | 25.87 |
| 10/21/2026 16:05 | 200 | 25.87 |
| 10/21/2026 16:05 | 800 | 25.87 |
| 10/21/2026 16:05 | 5 | 25.87 |
| 10/21/2026 16:05 | 1 | 25.87 |
| 10/21/2026 16:05 | 5 | 25.87 |
| 10/21/2026 16:05 | 1 | 25.87 |
| 10/21/2026 16:05 | 400 | 25.87 |
| 10/21/2026 16:05 | 50 | 25.87 |
| 10/21/2026 16:05 | 750 | 25.87 |
| 10/21/2026 16:05 | 100 | 25.88 |
| 10/21/2026 16:05 | 200 | 25.88 |
| 10/21/2026 16:05 | 5 | 25.88 |
| 10/21/2026 16:05 | 745 | 25.88 |
| 10/21/2026 16:05 | 1 | 25.88 |
| 10/21/2026 16:05 | 15 | 25.88 |
| 10/21/2026 16:05 | 1 | 25.88 |
| 10/21/2026 16:05 | 110 | 25.88 |
| 10/21/2026 16:05 | 4 | 25.88 |
| 10/21/2026 16:05 | 400 | 25.88 |
| 10/21/2026 16:05 | 200 | 25.89 |
| 10/21/2026 16:05 | 400 | 25.89 |
| 10/21/2026 16:05 | 256 | 25.89 |
| 10/21/2026 16:05 | 144 | 25.89 |
| 10/21/2026 16:05 | 2 | 25.89 |
| 10/21/2026 16:05 | 100 | 25.89 |
| 10/21/2026 16:05 | 391 | 25.895 |
| 10/21/2026 16:05 | 683 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.90 |
| 10/21/2026 16:05 | 20 | 25.90 |
| 10/21/2026 16:05 | 1 | 25.90 |
| 10/21/2026 16:05 | 92 | 25.90 |
| 10/21/2026 16:05 | 8 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.90 |
| 10/21/2026 16:05 | 40 | 25.90 |
| 10/21/2026 16:05 | 1000 | 25.90 |
| 10/21/2026 16:05 | 10 | 25.90 |
| 10/21/2026 16:05 | 40 | 25.90 |
| 10/21/2026 16:05 | 14 | 25.90 |
| 10/21/2026 16:05 | 10 | 25.90 |
| 10/21/2026 16:05 | 4 | 25.90 |
| 10/21/2026 16:05 | 2 | 25.90 |
| 10/21/2026 16:05 | 5 | 25.90 |
| 10/21/2026 16:05 | 100 | 25.905 |
| 10/21/2026 16:05 | 1 | 25.905 |
| 10/21/2026 16:04 | 391 | 25.905 |
| 10/21/2026 16:04 | 9 | 25.905 |
| 10/21/2026 16:04 | 391 | 25.905 |
| 10/21/2026 16:04 | 10 | 25.91 |
| 10/21/2026 16:04 | 92 | 25.91 |
| 10/21/2026 16:04 | 8 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 92 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 400 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 98 | 25.91 |
| 10/21/2026 16:04 | 2 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.915 |
| 10/21/2026 16:04 | 100 | 25.915 |
| 10/21/2026 16:04 | 40 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 60 | 25.91 |
| 10/21/2026 16:04 | 64 | 25.91 |
| 10/21/2026 16:04 | 500 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 2 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 1 | 25.91 |
| 10/21/2026 16:04 | 75 | 25.91 |
| 10/21/2026 16:04 | 120 | 25.91 |
| 10/21/2026 16:04 | 1600 | 25.91 |
| 10/21/2026 16:04 | 100 | 25.91 |
| 10/21/2026 16:04 | 10 | 25.915 |
| 10/21/2026 16:03 | 100 | 25.915 |
| 10/21/2026 16:03 | 10 | 25.915 |
| 10/21/2026 16:03 | 1 | 25.915 |
| 10/21/2026 16:03 | 61 | 25.91 |
| 10/21/2026 16:03 | 339 | 25.91 |
| 10/21/2026 16:03 | 1 | 25.91 |
| 10/21/2026 16:03 | 400 | 25.91 |
| 10/21/2026 16:03 | 300 | 25.91 |
| 10/21/2026 16:03 | 100 | 25.91 |
| 10/21/2026 16:03 | 74 | 25.91 |
| 10/21/2026 16:03 | 73 | 25.91 |
| 10/21/2026 16:03 | 100 | 25.91 |
| 10/21/2026 16:03 | 200 | 25.91 |
| 10/21/2026 16:03 | 300 | 25.91 |
| 10/21/2026 16:03 | 396 | 25.91 |
| 10/21/2026 16:03 | 1 | 25.91 |
| 10/21/2026 16:03 | 3 | 25.91 |
| 10/21/2026 16:02 | 100 | 25.91 |
| 10/21/2026 16:02 | 100 | 25.905 |
| 10/21/2026 16:02 | 100 | 25.905 |
| 10/21/2026 16:02 | 600 | 25.91 |
| 10/21/2026 16:02 | 6 | 25.91 |
| 10/21/2026 16:02 | 99 | 25.91 |
| 10/21/2026 16:02 | 400 | 25.92 |
| 10/21/2026 16:02 | 100 | 25.92 |
| 10/21/2026 16:02 | 400 | 25.93 |
| 10/21/2026 16:02 | 100 | 25.93 |
| 10/21/2026 16:02 | 1 | 25.935 |
| 10/21/2026 16:02 | 1 | 25.935 |
| 10/21/2026 16:02 | 600 | 25.93 |
| 10/21/2026 16:02 | 100 | 25.93 |
| 10/21/2026 16:02 | 400 | 25.93 |
| 10/21/2026 16:02 | 69 | 25.93 |
| 10/21/2026 16:02 | 69 | 25.92 |
| 10/21/2026 16:02 | 500 | 25.92 |
| 10/21/2026 16:02 | 200 | 25.92 |
| 10/21/2026 16:02 | 100 | 25.915 |
| 10/21/2026 16:02 | 1 | 25.91 |
| 10/21/2026 16:01 | 500 | 25.91 |
| 10/21/2026 16:01 | 100 | 25.91 |
| 10/21/2026 16:01 | 160 | 25.91 |
| 10/21/2026 16:01 | 400 | 25.91 |
| 10/21/2026 16:01 | 100 | 25.905 |
| 10/21/2026 16:01 | 1500 | 25.91 |
| 10/21/2026 16:01 | 100 | 25.91 |
| 10/21/2026 16:01 | 100 | 25.92 |
| 10/21/2026 16:01 | 300 | 25.93 |
| 10/21/2026 16:01 | 100 | 25.93 |
| 10/21/2026 16:01 | 1500 | 25.93 |
| 10/21/2026 16:01 | 100 | 25.93 |
| 10/21/2026 16:01 | 136 | 25.93 |
| 10/21/2026 16:01 | 200 | 25.93 |
| 10/21/2026 16:01 | 500 | 25.93 |
| 10/21/2026 16:01 | 100 | 25.93 |
| 10/21/2026 16:01 | 200 | 25.93 |
| 10/21/2026 16:01 | 144 | 25.93 |
| 10/21/2026 16:01 | 200 | 25.93 |
| 10/21/2026 16:01 | 356 | 25.93 |
| 10/21/2026 16:00 | 100 | 25.92 |
| 10/21/2026 16:00 | 100 | 25.92 |
| 10/21/2026 16:00 | 456 | 25.92 |
| 10/21/2026 16:00 | 2 | 25.92 |
| 10/21/2026 16:00 | 42 | 25.92 |
| 10/21/2026 16:00 | 458 | 25.92 |
| 10/21/2026 16:00 | 100 | 25.91 |
| 10/21/2026 16:00 | 100 | 25.91 |
| 10/21/2026 16:00 | 142 | 25.92 |
| 10/21/2026 16:00 | 100 | 25.92 |
| 10/21/2026 16:00 | 400 | 25.92 |
| 10/21/2026 16:00 | 100 | 25.915 |
| 10/21/2026 16:00 | 100 | 25.91 |
| 10/21/2026 16:00 | 100 | 25.92 |
| 10/21/2026 16:00 | 73 | 25.92 |
| 10/21/2026 16:00 | 127 | 25.92 |
| 10/21/2026 16:00 | 100 | 25.92 |
| 10/21/2026 15:59 | 400 | 25.92 |
| 10/21/2026 15:59 | 100 | 25.92 |
| 10/21/2026 15:59 | 2 | 25.92 |
| 10/21/2026 15:59 | 500 | 25.92 |
| 10/21/2026 15:59 | 400 | 25.92 |
| 10/21/2026 15:59 | 100 | 25.92 |
| 10/21/2026 15:59 | 100 | 25.915 |
| 10/21/2026 15:59 | 100 | 25.915 |
| 10/21/2026 15:59 | 100 | 25.915 |
| 10/21/2026 15:59 | 100 | 25.915 |
| 10/21/2026 15:59 | 100 | 25.915 |
| 10/21/2026 15:59 | 100 | 25.915 |
| 10/21/2026 15:59 | 2 | 25.915 |
| 10/21/2026 15:58 | 2 | 25.915 |
| 10/21/2026 15:58 | 2 | 25.915 |
| 10/21/2026 15:58 | 2 | 25.91 |
| 10/21/2026 15:58 | 1 | 25.91 |
| 10/21/2026 15:58 | 2 | 25.91 |
| 10/21/2026 15:58 | 2 | 25.91 |
| 10/21/2026 15:58 | 2 | 25.91 |
| 10/21/2026 15:58 | 1 | 25.91 |
| 10/21/2026 15:58 | 2 | 25.91 |
| 10/21/2026 15:58 | 2 | 25.91 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 1000 | 25.92 |
| 10/21/2026 15:57 | 1500 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 72 | 25.93 |
| 10/21/2026 15:57 | 200 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 300 | 25.93 |
| 10/21/2026 15:57 | 500 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 1 | 25.93 |
| 10/21/2026 15:57 | 1500 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.935 |
| 10/21/2026 15:57 | 100 | 25.935 |
| 10/21/2026 15:57 | 100 | 25.935 |
| 10/21/2026 15:57 | 200 | 25.935 |
| 10/21/2026 15:57 | 200 | 25.935 |
| 10/21/2026 15:57 | 91 | 25.935 |
| 10/21/2026 15:57 | 300 | 25.935 |
| 10/21/2026 15:57 | 500 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 1 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 21834 | 25.93 |
| 10/21/2026 15:57 | 115 | 25.93 |
| 10/21/2026 15:57 | 337 | 25.93 |
| 10/21/2026 15:57 | 226 | 25.93 |
| 10/21/2026 15:57 | 15113 | 25.93 |
| 10/21/2026 15:57 | 12967 | 25.93 |
| 10/21/2026 15:57 | 66901 | 25.93 |
| 10/21/2026 15:57 | 25934 | 25.93 |
| 10/21/2026 15:57 | 12942 | 25.93 |
| 10/21/2026 15:57 | 25 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.925 |
| 10/21/2026 15:57 | 71 | 25.92 |
| 10/21/2026 15:57 | 1307 | 25.92 |
| 10/21/2026 15:57 | 200 | 25.92 |
| 10/21/2026 15:57 | 500 | 25.92 |
| 10/21/2026 15:57 | 400 | 25.92 |
| 10/21/2026 15:57 | 363 | 25.92 |
| 10/21/2026 15:57 | 200 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.915 |
| 10/21/2026 15:57 | 100 | 25.915 |
| 10/21/2026 15:57 | 100 | 25.915 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 200 | 25.92 |
| 10/21/2026 15:57 | 136 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 600 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 400 | 25.92 |
| 10/21/2026 15:57 | 200 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 1000 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 100 | 25.92 |
| 10/21/2026 15:57 | 1500 | 25.92 |
| 10/21/2026 15:57 | 8 | 25.93 |
| 10/21/2026 15:57 | 38 | 25.93 |
| 10/21/2026 15:57 | 500 | 25.93 |
| 10/21/2026 15:57 | 300 | 25.93 |
| 10/21/2026 15:57 | 71 | 25.93 |
| 10/21/2026 15:57 | 39 | 25.93 |
| 10/21/2026 15:57 | 200 | 25.93 |
| 10/21/2026 15:57 | 400 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 461 | 25.93 |
| 10/21/2026 15:57 | 60 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 800 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 500 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:57 | 100 | 25.93 |
| 10/21/2026 15:56 | 100 | 25.92 |
| 10/21/2026 15:56 | 400 | 25.92 |
| 10/21/2026 15:56 | 1 | 25.92 |
| 10/21/2026 15:56 | 200 | 25.92 |
| 10/21/2026 15:56 | 400 | 25.91 |
| 10/21/2026 15:56 | 218 | 25.91 |
| 10/21/2026 15:56 | 529 | 25.91 |
| 10/21/2026 15:56 | 900 | 25.91 |
| 10/21/2026 15:56 | 73 | 25.91 |
| 10/21/2026 15:56 | 27 | 25.91 |
| 10/21/2026 15:56 | 37 | 25.91 |
| 10/21/2026 15:56 | 100 | 25.91 |
| 10/21/2026 15:56 | 200 | 25.90 |
| 10/21/2026 15:56 | 1 | 25.90 |
| 10/21/2026 15:56 | 1 | 25.90 |
| 10/21/2026 15:56 | 281 | 25.90 |
| 10/21/2026 15:56 | 57 | 25.90 |
| 10/21/2026 15:56 | 162 | 25.90 |
| 10/21/2026 15:56 | 140 | 25.90 |
| 10/21/2026 15:56 | 60 | 25.90 |
| 10/21/2026 15:56 | 40 | 25.90 |
| 10/21/2026 15:56 | 1 | 25.89 |
| 10/21/2026 15:55 | 3 | 25.88 |
| 10/21/2026 15:55 | 100 | 25.88 |
| 10/21/2026 15:55 | 1 | 25.88 |
| 10/21/2026 15:55 | 100 | 25.88 |
| 10/21/2026 15:55 | 400 | 25.88 |
| 10/21/2026 15:55 | 1500 | 25.88 |
| 10/21/2026 15:55 | 600 | 25.88 |
| 10/21/2026 15:55 | 500 | 25.88 |
| 10/21/2026 15:55 | 30 | 25.88 |
| 10/21/2026 15:55 | 15 | 25.88 |
| 10/21/2026 15:55 | 300 | 25.88 |
| 10/21/2026 15:55 | 999 | 25.88 |
| 10/21/2026 15:55 | 1 | 25.88 |
| 10/21/2026 15:55 | 4 | 25.88 |
| 10/21/2026 15:55 | 1500 | 25.89 |
| 10/21/2026 15:55 | 200 | 25.89 |
| 10/21/2026 15:55 | 295 | 25.89 |
| 10/21/2026 15:55 | 5 | 25.89 |
| 10/21/2026 15:55 | 1500 | 25.90 |
| 10/21/2026 15:55 | 39 | 25.90 |
| 10/21/2026 15:55 | 806 | 25.90 |
| 10/21/2026 15:55 | 294 | 25.90 |
| 10/21/2026 15:55 | 600 | 25.90 |
| 10/21/2026 15:55 | 100 | 25.90 |
| 10/21/2026 15:55 | 1 | 25.90 |
| 10/21/2026 15:55 | 1 | 25.90 |
| 10/21/2026 15:55 | 1 | 25.90 |
| 10/21/2026 15:55 | 1 | 25.90 |
| 10/21/2026 15:55 | 53 | 25.90 |
| 10/21/2026 15:55 | 12 | 25.90 |
| 10/21/2026 15:55 | 8 | 25.90 |
| 10/21/2026 15:55 | 1 | 25.90 |
| 10/21/2026 15:55 | 8 | 25.90 |
| 10/21/2026 15:55 | 1500 | 25.91 |
| 10/21/2026 15:55 | 100 | 25.91 |
| 10/21/2026 15:55 | 312 | 25.915 |
| 10/21/2026 15:55 | 300 | 25.92 |
| 10/21/2026 15:55 | 791 | 25.92 |
| 10/21/2026 15:55 | 192 | 25.92 |
| 10/21/2026 15:55 | 350 | 25.92 |
| 10/21/2026 15:55 | 167 | 25.92 |
| 10/21/2026 15:55 | 200 | 25.92 |
| 10/21/2026 15:55 | 100 | 25.92 |
| 10/21/2026 15:55 | 2295 | 25.92 |
| 10/21/2026 15:55 | 1437 | 25.92 |
| 10/21/2026 15:55 | 20 | 25.92 |
| 10/21/2026 15:55 | 80 | 25.92 |
| 10/21/2026 15:55 | 88 | 25.92 |
| 10/21/2026 15:55 | 12 | 25.92 |
| 10/21/2026 15:55 | 100 | 25.915 |
| 10/21/2026 15:55 | 3200 | 25.91 |
| 10/21/2026 15:55 | 200 | 25.91 |
| 10/21/2026 15:54 | 400 | 25.91 |
| 10/21/2026 15:54 | 600 | 25.91 |
| 10/21/2026 15:54 | 56 | 25.92 |
| 10/21/2026 15:54 | 400 | 25.92 |
| 10/21/2026 15:54 | 100 | 25.92 |
| 10/21/2026 15:54 | 1500 | 25.92 |
| 10/21/2026 15:54 | 900 | 25.92 |
| 10/21/2026 15:54 | 55 | 25.92 |
| 10/21/2026 15:54 | 400 | 25.92 |
| 10/21/2026 15:54 | 1 | 25.92 |
| 10/21/2026 15:54 | 400 | 25.92 |
| 10/21/2026 15:54 | 1000 | 25.92 |
| 10/21/2026 15:54 | 500 | 25.92 |
| 10/21/2026 15:54 | 100 | 25.92 |
| 10/21/2026 15:54 | 99 | 25.915 |
| 10/21/2026 15:54 | 1 | 25.915 |
| 10/21/2026 15:54 | 100 | 25.915 |
| 10/21/2026 15:54 | 225 | 25.91 |
| 10/21/2026 15:54 | 1 | 25.915 |
| 10/21/2026 15:54 | 1500 | 25.92 |
| 10/21/2026 15:54 | 100 | 25.92 |
| 10/21/2026 15:54 | 400 | 25.92 |
| 10/21/2026 15:54 | 300 | 25.92 |
| 10/21/2026 15:54 | 7 | 25.92 |
| 10/21/2026 15:54 | 200 | 25.93 |
| 10/21/2026 15:54 | 1275 | 25.93 |
| 10/21/2026 15:54 | 225 | 25.93 |
| 10/21/2026 15:53 | 700 | 25.93 |
| 10/21/2026 15:53 | 1500 | 25.93 |
| 10/21/2026 15:53 | 700 | 25.93 |
| 10/21/2026 15:53 | 400 | 25.93 |
| 10/21/2026 15:53 | 752 | 25.935 |
| 10/21/2026 15:53 | 55 | 25.94 |
| 10/21/2026 15:53 | 78 | 25.94 |
| 10/21/2026 15:53 | 1 | 25.94 |
| 10/21/2026 15:53 | 1500 | 25.95 |
| 10/21/2026 15:53 | 100 | 25.95 |
| 10/21/2026 15:53 | 1 | 25.95 |
| 10/21/2026 15:53 | 100 | 25.95 |
| 10/21/2026 15:53 | 1000 | 25.95 |
| 10/21/2026 15:53 | 400 | 25.95 |
| 10/21/2026 15:53 | 100 | 25.95 |
| 10/21/2026 15:53 | 20 | 25.95 |
| 10/21/2026 15:53 | 100 | 25.95 |
| 10/21/2026 15:53 | 15 | 25.95 |
| 10/21/2026 15:53 | 1 | 25.95 |
| 10/21/2026 15:53 | 50 | 25.95 |
| 10/21/2026 15:53 | 1600 | 25.96 |
| 10/21/2026 15:53 | 100 | 25.96 |
| 10/21/2026 15:53 | 1500 | 25.96 |
| 10/21/2026 15:52 | 300 | 25.965 |
| 10/21/2026 15:52 | 100 | 25.965 |
| 10/21/2026 15:52 | 20 | 25.96 |
| 10/21/2026 15:52 | 400 | 25.96 |
| 10/21/2026 15:52 | 100 | 25.96 |
| 10/21/2026 15:52 | 400 | 25.96 |
| 10/21/2026 15:52 | 53 | 25.96 |
| 10/21/2026 15:52 | 200 | 25.96 |
| 10/21/2026 15:52 | 1500 | 25.96 |
| 10/21/2026 15:52 | 800 | 25.96 |
| 10/21/2026 15:52 | 100 | 25.96 |
| 10/21/2026 15:52 | 600 | 25.96 |
| 10/21/2026 15:52 | 100 | 25.96 |
| 10/21/2026 15:52 | 100 | 25.96 |
| 10/21/2026 15:52 | 53 | 25.96 |
| 10/21/2026 15:52 | 100 | 25.96 |
| 10/21/2026 15:52 | 1500 | 25.96 |
| 10/21/2026 15:52 | 100 | 25.96 |
| 10/21/2026 15:52 | 1000 | 25.96 |
| 10/21/2026 15:52 | 1 | 25.965 |
| 10/21/2026 15:52 | 16 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:52 | 240 | 25.965 |
| 10/21/2026 15:52 | 8 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:52 | 248 | 25.965 |
| 10/21/2026 15:51 | 53 | 25.96 |
| 10/21/2026 15:51 | 100 | 25.96 |
| 10/21/2026 15:51 | 20 | 25.96 |
| 10/21/2026 15:51 | 354 | 25.96 |
| 10/21/2026 15:51 | 1500 | 25.97 |
| 10/21/2026 15:51 | 10 | 25.97 |
| 10/21/2026 15:51 | 25 | 25.97 |
| 10/21/2026 15:51 | 400 | 25.97 |
| 10/21/2026 15:51 | 400 | 25.97 |
| 10/21/2026 15:51 | 53 | 25.98 |
| 10/21/2026 15:51 | 400 | 25.98 |
| 10/21/2026 15:51 | 1500 | 25.98 |
| 10/21/2026 15:51 | 400 | 25.98 |
| 10/21/2026 15:51 | 200 | 25.98 |
| 10/21/2026 15:51 | 100 | 25.98 |
| 10/21/2026 15:51 | 82 | 25.98 |
| 10/21/2026 15:51 | 18 | 25.98 |
| 10/21/2026 15:51 | 100 | 25.98 |
| 10/21/2026 15:51 | 100 | 25.98 |
| 10/21/2026 15:51 | 100 | 25.98 |
| 10/21/2026 15:51 | 300 | 25.98 |
| 10/21/2026 15:51 | 100 | 25.98 |
| 10/21/2026 15:51 | 400 | 25.98 |
| 10/21/2026 15:51 | 100 | 25.98 |
| 10/21/2026 15:51 | 60 | 25.98 |
| 10/21/2026 15:51 | 200 | 25.98 |
| 10/21/2026 15:51 | 200 | 25.98 |
| 10/21/2026 15:51 | 400 | 25.98 |
| 10/21/2026 15:51 | 1 | 25.97 |
| 10/21/2026 15:50 | 200 | 25.97 |
| 10/21/2026 15:50 | 200 | 25.97 |
| 10/21/2026 15:50 | 20 | 25.97 |
| 10/21/2026 15:50 | 20 | 25.97 |
| 10/21/2026 15:50 | 100 | 25.97 |
| 10/21/2026 15:50 | 80 | 25.97 |
| 10/21/2026 15:50 | 200 | 25.97 |
| 10/21/2026 15:50 | 200 | 25.97 |
| 10/21/2026 15:50 | 200 | 25.96 |
| 10/21/2026 15:50 | 97 | 25.96 |
| 10/21/2026 15:50 | 100 | 25.96 |
| 10/21/2026 15:50 | 200 | 25.96 |
| 10/21/2026 15:50 | 100 | 25.96 |
| 10/21/2026 15:50 | 3 | 25.96 |
| 10/21/2026 15:50 | 200 | 25.96 |
| 10/21/2026 15:50 | 197 | 25.96 |
| 10/21/2026 15:50 | 203 | 25.96 |
| 10/21/2026 15:50 | 100 | 25.96 |
| 10/21/2026 15:50 | 700 | 25.96 |
| 10/21/2026 15:50 | 400 | 25.97 |
| 10/21/2026 15:50 | 300 | 25.97 |
| 10/21/2026 15:50 | 1500 | 25.97 |
| 10/21/2026 15:50 | 100 | 25.975 |
| 10/21/2026 15:50 | 100 | 25.975 |
| 10/21/2026 15:50 | 30 | 25.975 |
| 10/21/2026 15:50 | 300 | 25.975 |
| 10/21/2026 15:50 | 300 | 25.975 |
| 10/21/2026 15:50 | 100 | 25.975 |
| 10/21/2026 15:50 | 49 | 25.97 |
| 10/21/2026 15:50 | 100 | 25.97 |
| 10/21/2026 15:50 | 500 | 25.97 |
| 10/21/2026 15:50 | 700 | 25.97 |
| 10/21/2026 15:50 | 100 | 25.965 |
| 10/21/2026 15:50 | 200 | 25.965 |
| 10/21/2026 15:50 | 100 | 25.965 |
| 10/21/2026 15:50 | 61 | 25.965 |
| 10/21/2026 15:50 | 100 | 25.965 |
| 10/21/2026 15:50 | 300 | 25.965 |
| 10/21/2026 15:49 | 100 | 25.965 |
| 10/21/2026 15:49 | 200 | 25.97 |
| 10/21/2026 15:49 | 1500 | 25.97 |
| 10/21/2026 15:49 | 500 | 25.97 |
| 10/21/2026 15:49 | 1200 | 25.97 |
| 10/21/2026 15:49 | 100 | 25.965 |
| 10/21/2026 15:49 | 162 | 25.97 |
| 10/21/2026 15:49 | 100 | 25.97 |
| 10/21/2026 15:49 | 100 | 25.97 |
| 10/21/2026 15:49 | 200 | 25.97 |
| 10/21/2026 15:49 | 200 | 25.97 |
| 10/21/2026 15:49 | 1111 | 25.97 |
| 10/21/2026 15:49 | 400 | 25.97 |
| 10/21/2026 15:49 | 49 | 25.98 |
| 10/21/2026 15:49 | 4 | 25.98 |
| 10/21/2026 15:49 | 96 | 25.98 |
| 10/21/2026 15:49 | 1500 | 25.98 |
| 10/21/2026 15:49 | 100 | 25.985 |
| 10/21/2026 15:48 | 49 | 25.98 |
| 10/21/2026 15:48 | 200 | 25.98 |
| 10/21/2026 15:48 | 500 | 25.98 |
| 10/21/2026 15:48 | 200 | 25.98 |
| 10/21/2026 15:48 | 7 | 25.98 |
| 10/21/2026 15:48 | 50 | 25.98 |
| 10/21/2026 15:48 | 336 | 25.98 |
| 10/21/2026 15:48 | 1164 | 25.98 |
| 10/21/2026 15:48 | 10 | 25.98 |
| 10/21/2026 15:48 | 200 | 25.98 |
| 10/21/2026 15:48 | 100 | 25.985 |
| 10/21/2026 15:48 | 100 | 25.99 |
| 10/21/2026 15:48 | 100 | 25.99 |
| 10/21/2026 15:48 | 100 | 25.99 |
| 10/21/2026 15:48 | 100 | 25.99 |
| 10/21/2026 15:48 | 400 | 25.99 |
| 10/21/2026 15:48 | 200 | 25.99 |
| 10/21/2026 15:48 | 100 | 25.99 |
| 10/21/2026 15:48 | 20 | 25.985 |
| 10/21/2026 15:48 | 100 | 25.98 |
| 10/21/2026 15:48 | 300 | 25.98 |
| 10/21/2026 15:48 | 100 | 25.98 |
| 10/21/2026 15:48 | 50 | 25.98 |
| 10/21/2026 15:48 | 100 | 25.98 |
| 10/21/2026 15:48 | 500 | 25.98 |
| 10/21/2026 15:48 | 400 | 25.98 |
| 10/21/2026 15:48 | 700 | 25.98 |
| 10/21/2026 15:48 | 200 | 25.98 |
| 10/21/2026 15:48 | 500 | 25.98 |
| 10/21/2026 15:48 | 100 | 25.98 |
| 10/21/2026 15:48 | 100 | 25.975 |
| 10/21/2026 15:48 | 10 | 25.975 |
| 10/21/2026 15:48 | 90 | 25.975 |
| 10/21/2026 15:48 | 10 | 25.975 |
| 10/21/2026 15:48 | 100 | 25.975 |
| 10/21/2026 15:48 | 52 | 25.975 |
| 10/21/2026 15:48 | 100 | 25.975 |
| 10/21/2026 15:48 | 248 | 25.975 |
| 10/21/2026 15:47 | 10 | 25.975 |
| 10/21/2026 15:47 | 300 | 25.98 |
| 10/21/2026 15:47 | 499 | 25.98 |
| 10/21/2026 15:47 | 1 | 25.98 |
| 10/21/2026 15:47 | 100 | 25.99 |
| 10/21/2026 15:47 | 300 | 25.99 |
| 10/21/2026 15:47 | 1 | 25.99 |
| 10/21/2026 15:47 | 104 | 26.00 |
| 10/21/2026 15:47 | 196 | 26.00 |
| 10/21/2026 15:47 | 500 | 26.00 |
| 10/21/2026 15:47 | 9 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 1200 | 26.00 |
| 10/21/2026 15:47 | 10 | 26.00 |
| 10/21/2026 15:47 | 200 | 26.00 |
| 10/21/2026 15:47 | 100 | 26.00 |
| 10/21/2026 15:47 | 100 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 50 | 26.00 |
| 10/21/2026 15:47 | 13 | 26.00 |
| 10/21/2026 15:47 | 50 | 26.00 |
| 10/21/2026 15:47 | 8 | 26.00 |
| 10/21/2026 15:47 | 2 | 26.00 |
| 10/21/2026 15:47 | 46 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 4 | 26.00 |
| 10/21/2026 15:47 | 20 | 26.00 |
| 10/21/2026 15:47 | 10 | 26.00 |
| 10/21/2026 15:47 | 26 | 26.00 |
| 10/21/2026 15:47 | 30 | 26.00 |
| 10/21/2026 15:47 | 10 | 26.00 |
| 10/21/2026 15:47 | 2 | 26.00 |
| 10/21/2026 15:47 | 10 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 10 | 26.00 |
| 10/21/2026 15:47 | 2 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 500 | 26.00 |
| 10/21/2026 15:47 | 250 | 26.00 |
| 10/21/2026 15:47 | 150 | 26.00 |
| 10/21/2026 15:47 | 36 | 26.00 |
| 10/21/2026 15:47 | 1 | 26.00 |
| 10/21/2026 15:47 | 10 | 26.00 |
| 10/21/2026 15:47 | 40 | 26.00 |
| 10/21/2026 15:47 | 5 | 26.00 |
| 10/21/2026 15:47 | 50 | 26.00 |
| 10/21/2026 15:47 | 11 | 26.00 |
| 10/21/2026 15:47 | 30 | 26.00 |
| 10/21/2026 15:47 | 25 | 26.00 |
| 10/21/2026 15:47 | 30 | 26.00 |
| 10/21/2026 15:47 | 100 | 26.00 |
| 10/21/2026 15:47 | 100 | 26.005 |
| 10/21/2026 15:47 | 5 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 3 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 1000 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.015 |
| 10/21/2026 15:47 | 400 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 600 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 100 | 26.01 |
| 10/21/2026 15:47 | 394 | 26.01 |
| 10/21/2026 15:47 | 6 | 26.01 |
| 10/21/2026 15:47 | 25 | 26.01 |
| 10/21/2026 15:47 | 200 | 26.01 |
| 10/21/2026 15:47 | 1 | 26.01 |
| 10/21/2026 15:47 | 5 | 26.01 |
| 10/21/2026 15:47 | 600 | 26.01 |
| 10/21/2026 15:47 | 50 | 26.01 |
| 10/21/2026 15:47 | 20 | 26.01 |
| 10/21/2026 15:47 | 15 | 26.01 |
| 10/21/2026 15:47 | 300 | 26.015 |
| 10/21/2026 15:47 | 100 | 26.015 |
| 10/21/2026 15:47 | 19 | 26.015 |
| 10/21/2026 15:47 | 200 | 26.02 |
| 10/21/2026 15:47 | 100 | 26.02 |
| 10/21/2026 15:47 | 100 | 26.02 |
| 10/21/2026 15:47 | 71 | 26.02 |
| 10/21/2026 15:47 | 29 | 26.02 |
| 10/21/2026 15:47 | 271 | 26.02 |
| 10/21/2026 15:47 | 56 | 26.02 |
| 10/21/2026 15:47 | 44 | 26.02 |
| 10/21/2026 15:47 | 271 | 26.02 |
| 10/21/2026 15:47 | 100 | 26.02 |
| 10/21/2026 15:47 | 100 | 26.02 |
| 10/21/2026 15:47 | 900 | 26.02 |
| 10/21/2026 15:47 | 1300 | 26.02 |
| 10/21/2026 15:47 | 800 | 26.02 |
| 10/21/2026 15:46 | 100 | 26.02 |
| 10/21/2026 15:46 | 100 | 26.02 |
| 10/21/2026 15:46 | 300 | 26.02 |
| 10/21/2026 15:46 | 600 | 26.02 |
| 10/21/2026 15:46 | 200 | 26.02 |
| 10/21/2026 15:46 | 400 | 26.02 |
| 10/21/2026 15:46 | 300 | 26.02 |
| 10/21/2026 15:46 | 158 | 26.03 |
| 10/21/2026 15:46 | 600 | 26.025 |
| 10/21/2026 15:46 | 198 | 26.025 |
| 10/21/2026 15:46 | 400 | 26.03 |
| 10/21/2026 15:46 | 100 | 26.03 |
| 10/21/2026 15:46 | 200 | 26.03 |
| 10/21/2026 15:46 | 46 | 26.03 |
| 10/21/2026 15:46 | 4 | 26.03 |
| 10/21/2026 15:46 | 150 | 26.03 |
| 10/21/2026 15:46 | 35 | 26.04 |
| 10/21/2026 15:46 | 43 | 26.04 |
| 10/21/2026 15:46 | 500 | 26.04 |
| 10/21/2026 15:46 | 200 | 26.04 |
| 10/21/2026 15:46 | 100 | 26.04 |
| 10/21/2026 15:46 | 300 | 26.04 |
| 10/21/2026 15:46 | 500 | 26.04 |
| 10/21/2026 15:46 | 100 | 26.04 |
| 10/21/2026 15:46 | 130 | 26.04 |
| 10/21/2026 15:46 | 75 | 26.04 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 300 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 300 | 26.05 |
| 10/21/2026 15:46 | 156 | 26.05 |
| 10/21/2026 15:46 | 200 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 41 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 41 | 26.05 |
| 10/21/2026 15:46 | 41 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 200 | 26.05 |
| 10/21/2026 15:46 | 400 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 260 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 500 | 26.05 |
| 10/21/2026 15:46 | 300 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.05 |
| 10/21/2026 15:46 | 100 | 26.06 |
| 10/21/2026 15:46 | 100 | 26.06 |
| 10/21/2026 15:46 | 100 | 26.06 |
| 10/21/2026 15:46 | 41 | 26.06 |
| 10/21/2026 15:46 | 159 | 26.06 |
| 10/21/2026 15:46 | 100 | 26.06 |
| 10/21/2026 15:46 | 100 | 26.06 |
| 10/21/2026 15:46 | 300 | 26.065 |
| 10/21/2026 15:46 | 100 | 26.065 |
| 10/21/2026 15:45 | 10 | 26.07 |
| 10/21/2026 15:45 | 36 | 26.07 |
| 10/21/2026 15:45 | 64 | 26.07 |
| 10/21/2026 15:45 | 900 | 26.065 |
| 10/21/2026 15:45 | 100 | 26.07 |
| 10/21/2026 15:45 | 200 | 26.07 |
| 10/21/2026 15:45 | 500 | 26.07 |
| 10/21/2026 15:45 | 41 | 26.07 |
| 10/21/2026 15:45 | 300 | 26.07 |
| 10/21/2026 15:45 | 400 | 26.07 |
| 10/21/2026 15:45 | 200 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.075 |
| 10/21/2026 15:45 | 200 | 26.075 |
| 10/21/2026 15:45 | 300 | 26.075 |
| 10/21/2026 15:45 | 100 | 26.07 |
| 10/21/2026 15:45 | 600 | 26.07 |
| 10/21/2026 15:45 | 600 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.065 |
| 10/21/2026 15:45 | 300 | 26.065 |
| 10/21/2026 15:45 | 200 | 26.06 |
| 10/21/2026 15:45 | 300 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.07 |
| 10/21/2026 15:45 | 89 | 26.07 |
| 10/21/2026 15:45 | 11 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.07 |
| 10/21/2026 15:45 | 9 | 26.07 |
| 10/21/2026 15:45 | 100 | 26.075 |
| 10/21/2026 15:45 | 98 | 26.075 |
| 10/21/2026 15:45 | 100 | 26.075 |
| 10/21/2026 15:45 | 400 | 26.08 |
| 10/21/2026 15:45 | 100 | 26.08 |
| 10/21/2026 15:45 | 40 | 26.08 |
| 10/21/2026 15:45 | 500 | 26.08 |
| 10/21/2026 15:45 | 1300 | 26.08 |
| 10/21/2026 15:45 | 5 | 26.085 |
| 10/21/2026 15:44 | 98 | 26.085 |
| 10/21/2026 15:44 | 100 | 26.085 |
| 10/21/2026 15:44 | 400 | 26.08 |
| 10/21/2026 15:44 | 100 | 26.075 |
| 10/21/2026 15:44 | 600 | 26.075 |
| 10/21/2026 15:44 | 100 | 26.07 |
| 10/21/2026 15:44 | 100 | 26.06 |
| 10/21/2026 15:44 | 40 | 26.05 |
| 10/21/2026 15:44 | 600 | 26.05 |
| 10/21/2026 15:44 | 200 | 26.05 |
| 10/21/2026 15:44 | 600 | 26.05 |
| 10/21/2026 15:44 | 100 | 26.045 |
| 10/21/2026 15:44 | 100 | 26.05 |
| 10/21/2026 15:44 | 100 | 26.05 |
| 10/21/2026 15:44 | 100 | 26.05 |
| 10/21/2026 15:44 | 500 | 26.05 |
| 10/21/2026 15:44 | 251 | 26.05 |
| 10/21/2026 15:44 | 49 | 26.05 |
| 10/21/2026 15:44 | 400 | 26.05 |
| 10/21/2026 15:44 | 20 | 26.05 |
| 10/21/2026 15:44 | 15 | 26.05 |
| 10/21/2026 15:44 | 600 | 26.05 |
| 10/21/2026 15:44 | 100 | 26.055 |
| 10/21/2026 15:44 | 100 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.065 |
| 10/21/2026 15:43 | 100 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.07 |
| 10/21/2026 15:43 | 100 | 26.07 |
| 10/21/2026 15:43 | 100 | 26.07 |
| 10/21/2026 15:43 | 200 | 26.07 |
| 10/21/2026 15:43 | 200 | 26.07 |
| 10/21/2026 15:43 | 400 | 26.07 |
| 10/21/2026 15:43 | 100 | 26.075 |
| 10/21/2026 15:43 | 117 | 26.08 |
| 10/21/2026 15:43 | 81 | 26.08 |
| 10/21/2026 15:43 | 100 | 26.08 |
| 10/21/2026 15:43 | 10 | 26.08 |
| 10/21/2026 15:43 | 200 | 26.08 |
| 10/21/2026 15:43 | 300 | 26.08 |
| 10/21/2026 15:43 | 100 | 26.08 |
| 10/21/2026 15:43 | 41 | 26.08 |
| 10/21/2026 15:43 | 100 | 26.08 |
| 10/21/2026 15:43 | 800 | 26.08 |
| 10/21/2026 15:43 | 60 | 26.08 |
| 10/21/2026 15:43 | 40 | 26.08 |
| 10/21/2026 15:43 | 100 | 26.075 |
| 10/21/2026 15:43 | 100 | 26.075 |
| 10/21/2026 15:43 | 31 | 26.07 |
| 10/21/2026 15:43 | 200 | 26.07 |
| 10/21/2026 15:43 | 41 | 26.06 |
| 10/21/2026 15:43 | 400 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.065 |
| 10/21/2026 15:43 | 20 | 26.07 |
| 10/21/2026 15:43 | 400 | 26.07 |
| 10/21/2026 15:43 | 107 | 26.06 |
| 10/21/2026 15:43 | 1000 | 26.06 |
| 10/21/2026 15:43 | 10 | 26.06 |
| 10/21/2026 15:43 | 10 | 26.06 |
| 10/21/2026 15:43 | 91 | 26.06 |
| 10/21/2026 15:43 | 10 | 26.06 |
| 10/21/2026 15:43 | 9 | 26.06 |
| 10/21/2026 15:43 | 1 | 26.065 |
| 10/21/2026 15:43 | 91 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.06 |
| 10/21/2026 15:43 | 100 | 26.06 |
| 10/21/2026 15:43 | 200 | 26.06 |
| 10/21/2026 15:42 | 100 | 26.07 |
| 10/21/2026 15:42 | 100 | 26.07 |
| 10/21/2026 15:42 | 200 | 26.07 |
| 10/21/2026 15:42 | 100 | 26.07 |
| 10/21/2026 15:42 | 200 | 26.07 |
| 10/21/2026 15:42 | 300 | 26.08 |
| 10/21/2026 15:42 | 43 | 26.08 |
| 10/21/2026 15:42 | 57 | 26.08 |
| 10/21/2026 15:42 | 500 | 26.08 |
| 10/21/2026 15:42 | 46 | 26.08 |
| 10/21/2026 15:42 | 354 | 26.08 |
| 10/21/2026 15:42 | 30 | 26.08 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 72 | 26.09 |
| 10/21/2026 15:42 | 28 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 72 | 26.09 |
| 10/21/2026 15:42 | 128 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 300 | 26.09 |
| 10/21/2026 15:42 | 56 | 26.09 |
| 10/21/2026 15:42 | 100 | 26.09 |
| 10/21/2026 15:42 | 5 | 26.09 |
| 10/21/2026 15:42 | 500 | 26.10 |
| 10/21/2026 15:42 | 200 | 26.10 |
| 10/21/2026 15:42 | 100 | 26.10 |
| 10/21/2026 15:42 | 101 | 26.10 |
| 10/21/2026 15:42 | 99 | 26.10 |
| 10/21/2026 15:42 | 156 | 26.10 |
| 10/21/2026 15:42 | 100 | 26.105 |
| 10/21/2026 15:42 | 100 | 26.105 |
| 10/21/2026 15:41 | 39 | 26.10 |
| 10/21/2026 15:41 | 200 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 169 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 222 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 400 | 26.10 |
| 10/21/2026 15:41 | 29 | 26.10 |
| 10/21/2026 15:41 | 222 | 26.10 |
| 10/21/2026 15:41 | 39 | 26.10 |
| 10/21/2026 15:41 | 178 | 26.10 |
| 10/21/2026 15:41 | 39 | 26.10 |
| 10/21/2026 15:41 | 400 | 26.10 |
| 10/21/2026 15:41 | 39 | 26.10 |
| 10/21/2026 15:41 | 433 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 222 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 10 | 26.10 |
| 10/21/2026 15:41 | 180 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 329 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 120 | 26.10 |
| 10/21/2026 15:41 | 280 | 26.10 |
| 10/21/2026 15:41 | 158 | 26.105 |
| 10/21/2026 15:41 | 900 | 26.105 |
| 10/21/2026 15:41 | 584 | 26.105 |
| 10/21/2026 15:41 | 142 | 26.105 |
| 10/21/2026 15:41 | 158 | 26.105 |
| 10/21/2026 15:41 | 142 | 26.105 |
| 10/21/2026 15:41 | 158 | 26.105 |
| 10/21/2026 15:41 | 158 | 26.105 |
| 10/21/2026 15:41 | 158 | 26.105 |
| 10/21/2026 15:41 | 400 | 26.10 |
| 10/21/2026 15:41 | 300 | 26.10 |
| 10/21/2026 15:41 | 68 | 26.10 |
| 10/21/2026 15:41 | 2 | 26.095 |
| 10/21/2026 15:41 | 21 | 26.10 |
| 10/21/2026 15:41 | 511 | 26.10 |
| 10/21/2026 15:41 | 400 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.095 |
| 10/21/2026 15:41 | 100 | 26.095 |
| 10/21/2026 15:41 | 100 | 26.095 |
| 10/21/2026 15:41 | 100 | 26.095 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:41 | 300 | 26.105 |
| 10/21/2026 15:41 | 100 | 26.105 |
| 10/21/2026 15:41 | 700 | 26.10 |
| 10/21/2026 15:41 | 200 | 26.10 |
| 10/21/2026 15:41 | 100 | 26.10 |
| 10/21/2026 15:40 | 600 | 26.095 |
| 10/21/2026 15:40 | 300 | 26.10 |
| 10/21/2026 15:40 | 100 | 26.10 |
| 10/21/2026 15:40 | 300 | 26.10 |
| 10/21/2026 15:40 | 400 | 26.10 |
| 10/21/2026 15:40 | 64 | 26.10 |
| 10/21/2026 15:40 | 100 | 26.10 |
| 10/21/2026 15:40 | 8 | 26.10 |
| 10/21/2026 15:40 | 12 | 26.10 |
| 10/21/2026 15:40 | 5 | 26.10 |
| 10/21/2026 15:40 | 200 | 26.11 |
| 10/21/2026 15:40 | 100 | 26.11 |
| 10/21/2026 15:40 | 100 | 26.11 |
| 10/21/2026 15:40 | 200 | 26.11 |
| 10/21/2026 15:40 | 100 | 26.11 |
| 10/21/2026 15:40 | 400 | 26.11 |
| 10/21/2026 15:40 | 50 | 26.11 |
| 10/21/2026 15:40 | 1000 | 26.11 |
| 10/21/2026 15:40 | 100 | 26.115 |
| 10/21/2026 15:40 | 100 | 26.12 |
| 10/21/2026 15:40 | 100 | 26.12 |
| 10/21/2026 15:40 | 200 | 26.12 |
| 10/21/2026 15:40 | 100 | 26.12 |
| 10/21/2026 15:40 | 100 | 26.12 |
| 10/21/2026 15:40 | 100 | 26.12 |
| 10/21/2026 15:40 | 300 | 26.12 |
| 10/21/2026 15:40 | 100 | 26.12 |
| 10/21/2026 15:40 | 300 | 26.12 |
| 10/21/2026 15:40 | 58 | 26.125 |
| 10/21/2026 15:40 | 100 | 26.125 |
| 10/21/2026 15:40 | 75 | 26.13 |
| 10/21/2026 15:40 | 400 | 26.13 |
| 10/21/2026 15:40 | 100 | 26.13 |
| 10/21/2026 15:40 | 100 | 26.135 |
| 10/21/2026 15:39 | 37 | 26.13 |
| 10/21/2026 15:39 | 415 | 26.13 |
| 10/21/2026 15:39 | 63 | 26.13 |
| 10/21/2026 15:39 | 222 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.13 |
| 10/21/2026 15:39 | 20 | 26.12 |
| 10/21/2026 15:39 | 100 | 26.12 |
| 10/21/2026 15:39 | 100 | 26.12 |
| 10/21/2026 15:39 | 100 | 26.12 |
| 10/21/2026 15:39 | 100 | 26.12 |
| 10/21/2026 15:39 | 100 | 26.115 |
| 10/21/2026 15:39 | 600 | 26.11 |
| 10/21/2026 15:39 | 100 | 26.11 |
| 10/21/2026 15:39 | 100 | 26.12 |
| 10/21/2026 15:39 | 77 | 26.12 |
| 10/21/2026 15:39 | 23 | 26.12 |
| 10/21/2026 15:39 | 47 | 26.12 |
| 10/21/2026 15:39 | 23 | 26.12 |
| 10/21/2026 15:39 | 30 | 26.12 |
| 10/21/2026 15:39 | 200 | 26.12 |
| 10/21/2026 15:39 | 200 | 26.12 |
| 10/21/2026 15:39 | 30 | 26.12 |
| 10/21/2026 15:39 | 29 | 26.12 |
| 10/21/2026 15:39 | 200 | 26.12 |
| 10/21/2026 15:39 | 200 | 26.12 |
| 10/21/2026 15:39 | 100 | 26.125 |
| 10/21/2026 15:39 | 100 | 26.125 |
| 10/21/2026 15:39 | 300 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.13 |
| 10/21/2026 15:39 | 200 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.13 |
| 10/21/2026 15:39 | 400 | 26.13 |
| 10/21/2026 15:39 | 100 | 26.135 |
| 10/21/2026 15:39 | 100 | 26.135 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:39 | 38 | 26.14 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:39 | 200 | 26.14 |
| 10/21/2026 15:39 | 400 | 26.14 |
| 10/21/2026 15:39 | 55 | 26.145 |
| 10/21/2026 15:39 | 200 | 26.15 |
| 10/21/2026 15:39 | 6 | 26.155 |
| 10/21/2026 15:39 | 100 | 26.155 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:39 | 200 | 26.14 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:39 | 37 | 26.14 |
| 10/21/2026 15:39 | 200 | 26.14 |
| 10/21/2026 15:39 | 300 | 26.14 |
| 10/21/2026 15:39 | 200 | 26.14 |
| 10/21/2026 15:39 | 1184 | 26.14 |
| 10/21/2026 15:39 | 200 | 26.14 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:39 | 400 | 26.14 |
| 10/21/2026 15:39 | 100 | 26.14 |
| 10/21/2026 15:38 | 100 | 26.145 |
| 10/21/2026 15:38 | 42 | 26.145 |
| 10/21/2026 15:38 | 100 | 26.145 |
| 10/21/2026 15:38 | 158 | 26.145 |
| 10/21/2026 15:38 | 93 | 26.14 |
| 10/21/2026 15:38 | 600 | 26.14 |
| 10/21/2026 15:38 | 100 | 26.14 |
| 10/21/2026 15:38 | 100 | 26.14 |
| 10/21/2026 15:38 | 37 | 26.14 |
| 10/21/2026 15:38 | 1200 | 26.14 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 400 | 26.15 |
| 10/21/2026 15:38 | 900 | 26.15 |
| 10/21/2026 15:38 | 200 | 26.15 |
| 10/21/2026 15:38 | 200 | 26.15 |
| 10/21/2026 15:38 | 200 | 26.15 |
| 10/21/2026 15:38 | 100 | 26.15 |
| 10/21/2026 15:38 | 32 | 26.14 |
| 10/21/2026 15:38 | 185 | 26.14 |
| 10/21/2026 15:38 | 117 | 26.14 |
| 10/21/2026 15:38 | 100 | 26.14 |
| 10/21/2026 15:38 | 100 | 26.14 |
| 10/21/2026 15:38 | 1000 | 26.14 |
| 10/21/2026 15:38 | 200 | 26.14 |
| 10/21/2026 15:38 | 200 | 26.14 |
| 10/21/2026 15:38 | 400 | 26.14 |
| 10/21/2026 15:38 | 425 | 26.14 |
| 10/21/2026 15:38 | 200 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 85 | 26.13 |
| 10/21/2026 15:38 | 10 | 26.13 |
| 10/21/2026 15:38 | 6 | 26.13 |
| 10/21/2026 15:38 | 600 | 26.13 |
| 10/21/2026 15:38 | 460 | 26.13 |
| 10/21/2026 15:38 | 800 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 37 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 1000 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 100 | 26.13 |
| 10/21/2026 15:38 | 5210 | 26.13 |
| 10/21/2026 15:38 | 390 | 26.13 |
| 10/21/2026 15:38 | 610 | 26.13 |
| 10/21/2026 15:38 | 700 | 26.13 |
| 10/21/2026 15:38 | 700 | 26.12 |
| 10/21/2026 15:38 | 800 | 26.12 |
| 10/21/2026 15:38 | 600 | 26.12 |
| 10/21/2026 15:38 | 200 | 26.11 |
| 10/21/2026 15:38 | 400 | 26.11 |
| 10/21/2026 15:38 | 100 | 26.11 |
| 10/21/2026 15:38 | 100 | 26.11 |
| 10/21/2026 15:38 | 34 | 26.11 |
| 10/21/2026 15:38 | 100 | 26.11 |
| 10/21/2026 15:38 | 200 | 26.11 |
| 10/21/2026 15:38 | 100 | 26.115 |
| 10/21/2026 15:38 | 400 | 26.115 |
| 10/21/2026 15:38 | 600 | 26.115 |
| 10/21/2026 15:38 | 500 | 26.12 |
| 10/21/2026 15:37 | 200 | 26.12 |
| 10/21/2026 15:37 | 300 | 26.12 |
| 10/21/2026 15:37 | 100 | 26.12 |
| 10/21/2026 15:37 | 100 | 26.12 |
| 10/21/2026 15:37 | 400 | 26.11 |
| 10/21/2026 15:37 | 100 | 26.11 |
| 10/21/2026 15:37 | 327 | 26.11 |
| 10/21/2026 15:37 | 273 | 26.11 |
| 10/21/2026 15:37 | 400 | 26.11 |
| 10/21/2026 15:37 | 10 | 26.11 |
| 10/21/2026 15:37 | 100 | 26.11 |
| 10/21/2026 15:37 | 10 | 26.12 |
| 10/21/2026 15:37 | 100 | 26.12 |
| 10/21/2026 15:37 | 200 | 26.12 |
| 10/21/2026 15:37 | 200 | 26.12 |
| 10/21/2026 15:37 | 100 | 26.12 |
| 10/21/2026 15:37 | 5990 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 200 | 26.13 |
| 10/21/2026 15:37 | 1000 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 4262 | 26.13 |
| 10/21/2026 15:37 | 1 | 26.13 |
| 10/21/2026 15:37 | 600 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 237 | 26.13 |
| 10/21/2026 15:37 | 1000 | 26.13 |
| 10/21/2026 15:37 | 239 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 68 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 460 | 26.13 |
| 10/21/2026 15:37 | 1100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 378 | 26.13 |
| 10/21/2026 15:37 | 22 | 26.13 |
| 10/21/2026 15:37 | 68 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 6000 | 26.13 |
| 10/21/2026 15:37 | 169 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 1000 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 113 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 4733 | 26.13 |
| 10/21/2026 15:37 | 1567 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 200 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 113 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 85 | 26.13 |
| 10/21/2026 15:37 | 133 | 26.13 |
| 10/21/2026 15:37 | 82 | 26.13 |
| 10/21/2026 15:37 | 18 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 505 | 26.13 |
| 10/21/2026 15:37 | 1800 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 58 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 239 | 26.13 |
| 10/21/2026 15:37 | 237 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 68 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 1000 | 26.13 |
| 10/21/2026 15:37 | 460 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 237 | 26.13 |
| 10/21/2026 15:37 | 84 | 26.13 |
| 10/21/2026 15:37 | 200 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 460 | 26.13 |
| 10/21/2026 15:37 | 3907 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 33 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 400 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 1000 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 460 | 26.13 |
| 10/21/2026 15:37 | 100 | 26.13 |
| 10/21/2026 15:37 | 4963 | 26.13 |
| 10/21/2026 15:37 | 218 | 26.13 |
| 10/21/2026 15:37 | 119 | 26.13 |
| 10/21/2026 15:37 | 600 | 26.13 |
| 10/21/2026 15:37 | 13 | 26.13 |
| 10/21/2026 15:37 | 22 | 26.125 |
| 10/21/2026 15:37 | 1 | 26.13 |
| 10/21/2026 15:37 | 700 | 26.12 |
| 10/21/2026 15:36 | 400 | 26.11 |
| 10/21/2026 15:36 | 10 | 26.11 |
| 10/21/2026 15:36 | 100 | 26.11 |
| 10/21/2026 15:36 | 100 | 26.11 |
| 10/21/2026 15:36 | 100 | 26.11 |
| 10/21/2026 15:36 | 400 | 26.11 |
| 10/21/2026 15:36 | 500 | 26.11 |
| 10/21/2026 15:36 | 200 | 26.11 |
| 10/21/2026 15:36 | 1500 | 26.11 |
| 10/21/2026 15:36 | 400 | 26.11 |
| 10/21/2026 15:36 | 100 | 26.12 |
| 10/21/2026 15:36 | 400 | 26.12 |
| 10/21/2026 15:36 | 64 | 26.13 |
| 10/21/2026 15:36 | 1200 | 26.13 |
| 10/21/2026 15:36 | 200 | 26.13 |
| 10/21/2026 15:36 | 100 | 26.13 |
| 10/21/2026 15:36 | 400 | 26.13 |
| 10/21/2026 15:36 | 200 | 26.13 |
| 10/21/2026 15:36 | 200 | 26.13 |
| 10/21/2026 15:36 | 200 | 26.14 |
| 10/21/2026 15:36 | 350 | 26.14 |
| 10/21/2026 15:36 | 200 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 600 | 26.15 |
| 10/21/2026 15:36 | 600 | 26.145 |
| 10/21/2026 15:36 | 32 | 26.14 |
| 10/21/2026 15:36 | 32 | 26.14 |
| 10/21/2026 15:36 | 400 | 26.14 |
| 10/21/2026 15:36 | 81 | 26.14 |
| 10/21/2026 15:36 | 19 | 26.14 |
| 10/21/2026 15:36 | 81 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 19 | 26.14 |
| 10/21/2026 15:36 | 81 | 26.14 |
| 10/21/2026 15:36 | 110 | 26.14 |
| 10/21/2026 15:36 | 90 | 26.14 |
| 10/21/2026 15:36 | 10 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.14 |
| 10/21/2026 15:36 | 100 | 26.145 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 102 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 46 | 26.15 |
| 10/21/2026 15:36 | 102 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 9 | 26.15 |
| 10/21/2026 15:36 | 91 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 46 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.155 |
| 10/21/2026 15:36 | 74 | 26.16 |
| 10/21/2026 15:36 | 100 | 26.16 |
| 10/21/2026 15:36 | 100 | 26.155 |
| 10/21/2026 15:36 | 800 | 26.155 |
| 10/21/2026 15:36 | 126 | 26.155 |
| 10/21/2026 15:36 | 10 | 26.155 |
| 10/21/2026 15:36 | 600 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 64 | 26.15 |
| 10/21/2026 15:36 | 300 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.145 |
| 10/21/2026 15:36 | 300 | 26.145 |
| 10/21/2026 15:36 | 600 | 26.145 |
| 10/21/2026 15:36 | 600 | 26.145 |
| 10/21/2026 15:36 | 10 | 26.145 |
| 10/21/2026 15:36 | 300 | 26.145 |
| 10/21/2026 15:36 | 300 | 26.145 |
| 10/21/2026 15:36 | 600 | 26.145 |
| 10/21/2026 15:36 | 58 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 142 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 10 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 64 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.155 |
| 10/21/2026 15:36 | 300 | 26.155 |
| 10/21/2026 15:36 | 29 | 26.16 |
| 10/21/2026 15:36 | 11 | 26.16 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 80 | 26.15 |
| 10/21/2026 15:36 | 10 | 26.15 |
| 10/21/2026 15:36 | 10 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 145 | 26.15 |
| 10/21/2026 15:36 | 73 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 72 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 1800 | 26.155 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 200 | 26.15 |
| 10/21/2026 15:36 | 270 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 400 | 26.15 |
| 10/21/2026 15:36 | 416 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 300 | 26.155 |
| 10/21/2026 15:36 | 100 | 26.155 |
| 10/21/2026 15:36 | 800 | 26.155 |
| 10/21/2026 15:36 | 68 | 26.15 |
| 10/21/2026 15:36 | 32 | 26.15 |
| 10/21/2026 15:36 | 100 | 26.15 |
| 10/21/2026 15:36 | 700 | 26.15 |
| 10/21/2026 15:36 | 270 | 26.15 |
| 10/21/2026 15:36 | 30 | 26.15 |
| 10/21/2026 15:36 | 30 | 26.14 |
| 10/21/2026 15:36 | 200 | 26.14 |
| 10/21/2026 15:36 | 52 | 26.14 |
| 10/21/2026 15:36 | 400 | 26.14 |
| 10/21/2026 15:35 | 100 | 26.14 |
| 10/21/2026 15:35 | 100 | 26.145 |
| 10/21/2026 15:35 | 20 | 26.14 |
| 10/21/2026 15:35 | 100 | 26.13 |
| 10/21/2026 15:35 | 44 | 26.13 |
| 10/21/2026 15:35 | 104 | 26.13 |
| 10/21/2026 15:35 | 200 | 26.11 |
| 10/21/2026 15:35 | 100 | 26.105 |
| 10/21/2026 15:35 | 100 | 26.105 |
| 10/21/2026 15:35 | 100 | 26.105 |
| 10/21/2026 15:35 | 700 | 26.10 |
| 10/21/2026 15:35 | 200 | 26.10 |
| 10/21/2026 15:35 | 77 | 26.10 |
| 10/21/2026 15:35 | 1500 | 26.10 |
| 10/21/2026 15:35 | 1464 | 26.10 |
| 10/21/2026 15:35 | 36 | 26.10 |
| 10/21/2026 15:34 | 1 | 26.11 |
| 10/21/2026 15:34 | 100 | 26.11 |
| 10/21/2026 15:34 | 58 | 26.11 |
| 10/21/2026 15:34 | 16 | 26.11 |
| 10/21/2026 15:34 | 56 | 26.11 |
| 10/21/2026 15:34 | 897 | 26.11 |
| 10/21/2026 15:34 | 500 | 26.12 |
| 10/21/2026 15:34 | 300 | 26.12 |
| 10/21/2026 15:34 | 30 | 26.12 |
| 10/21/2026 15:34 | 31 | 26.13 |
| 10/21/2026 15:34 | 100 | 26.13 |
| 10/21/2026 15:34 | 200 | 26.13 |
| 10/21/2026 15:34 | 241 | 26.13 |
| 10/21/2026 15:34 | 200 | 26.13 |
| 10/21/2026 15:34 | 100 | 26.13 |
| 10/21/2026 15:34 | 100 | 26.13 |
| 10/21/2026 15:34 | 600 | 26.13 |
| 10/21/2026 15:34 | 600 | 26.13 |
| 10/21/2026 15:34 | 200 | 26.13 |
| 10/21/2026 15:34 | 100 | 26.125 |
| 10/21/2026 15:34 | 100 | 26.125 |
| 10/21/2026 15:34 | 100 | 26.125 |
| 10/21/2026 15:34 | 33 | 26.13 |
| 10/21/2026 15:34 | 5 | 26.13 |
| 10/21/2026 15:34 | 400 | 26.13 |
| 10/21/2026 15:34 | 38 | 26.13 |
| 10/21/2026 15:34 | 43 | 26.13 |
| 10/21/2026 15:34 | 100 | 26.13 |
| 10/21/2026 15:34 | 100 | 26.13 |
| 10/21/2026 15:34 | 400 | 26.13 |
| 10/21/2026 15:34 | 31 | 26.13 |
| 10/21/2026 15:34 | 479 | 26.13 |
| 10/21/2026 15:34 | 2 | 26.13 |
| 10/21/2026 15:34 | 1110 | 26.135 |
| 10/21/2026 15:34 | 100 | 26.135 |
| 10/21/2026 15:34 | 100 | 26.13 |
| 10/21/2026 15:34 | 50 | 26.13 |
| 10/21/2026 15:34 | 20 | 26.13 |
| 10/21/2026 15:34 | 20 | 26.13 |
| 10/21/2026 15:34 | 400 | 26.12 |
| 10/21/2026 15:34 | 100 | 26.12 |
| 10/21/2026 15:34 | 20 | 26.12 |
| 10/21/2026 15:34 | 80 | 26.11 |
| 10/21/2026 15:34 | 100 | 26.11 |
| 10/21/2026 15:34 | 20 | 26.11 |
| 10/21/2026 15:34 | 6 | 26.10 |
| 10/21/2026 15:34 | 400 | 26.09 |
| 10/21/2026 15:34 | 500 | 26.09 |
| 10/21/2026 15:34 | 8 | 26.09 |
| 10/21/2026 15:34 | 2 | 26.085 |
| 10/21/2026 15:34 | 100 | 26.085 |
| 10/21/2026 15:34 | 130 | 26.08 |
| 10/21/2026 15:34 | 200 | 26.08 |
| 10/21/2026 15:34 | 20 | 26.09 |
| 10/21/2026 15:34 | 580 | 26.09 |
| 10/21/2026 15:34 | 600 | 26.09 |
| 10/21/2026 15:34 | 400 | 26.09 |
| 10/21/2026 15:33 | 1500 | 26.10 |
| 10/21/2026 15:33 | 500 | 26.10 |
| 10/21/2026 15:33 | 20 | 26.10 |
| 10/21/2026 15:33 | 300 | 26.10 |
| 10/21/2026 15:33 | 600 | 26.11 |
| 10/21/2026 15:33 | 100 | 26.115 |
| 10/21/2026 15:33 | 600 | 26.12 |
| 10/21/2026 15:33 | 30 | 26.12 |
| 10/21/2026 15:33 | 100 | 26.125 |
| 10/21/2026 15:33 | 100 | 26.12 |
| 10/21/2026 15:33 | 20 | 26.12 |
| 10/21/2026 15:33 | 500 | 26.12 |
| 10/21/2026 15:33 | 300 | 26.12 |
| 10/21/2026 15:33 | 100 | 26.12 |
| 10/21/2026 15:33 | 100 | 26.12 |
| 10/21/2026 15:33 | 1100 | 26.12 |
| 10/21/2026 15:33 | 97 | 26.12 |
| 10/21/2026 15:33 | 100 | 26.115 |
| 10/21/2026 15:33 | 700 | 26.11 |
| 10/21/2026 15:33 | 200 | 26.11 |
| 10/21/2026 15:33 | 800 | 26.115 |
| 10/21/2026 15:33 | 200 | 26.11 |
| 10/21/2026 15:33 | 300 | 26.115 |
| 10/21/2026 15:33 | 100 | 26.115 |
| 10/21/2026 15:33 | 3 | 26.12 |
| 10/21/2026 15:33 | 100 | 26.105 |
| 10/21/2026 15:33 | 600 | 26.11 |
| 10/21/2026 15:33 | 1500 | 26.11 |
| 10/21/2026 15:33 | 1500 | 26.12 |
| 10/21/2026 15:33 | 600 | 26.12 |
| 10/21/2026 15:33 | 200 | 26.12 |
| 10/21/2026 15:33 | 400 | 26.12 |
| 10/21/2026 15:33 | 29 | 26.12 |
| 10/21/2026 15:33 | 38 | 26.12 |
| 10/21/2026 15:33 | 2 | 26.12 |
| 10/21/2026 15:33 | 600 | 26.13 |
| 10/21/2026 15:33 | 400 | 26.13 |
| 10/21/2026 15:33 | 1500 | 26.13 |
| 10/21/2026 15:33 | 1000 | 26.13 |
| 10/21/2026 15:32 | 600 | 26.14 |
| 10/21/2026 15:32 | 1500 | 26.14 |
| 10/21/2026 15:32 | 300 | 26.15 |
| 10/21/2026 15:32 | 300 | 26.15 |
| 10/21/2026 15:32 | 1 | 26.15 |
| 10/21/2026 15:32 | 400 | 26.16 |
| 10/21/2026 15:32 | 470 | 26.16 |
| 10/21/2026 15:32 | 9 | 26.16 |
| 10/21/2026 15:32 | 2 | 26.16 |
| 10/21/2026 15:32 | 23 | 26.17 |
| 10/21/2026 15:32 | 121 | 26.17 |
| 10/21/2026 15:32 | 300 | 26.17 |
| 10/21/2026 15:32 | 300 | 26.17 |
| 10/21/2026 15:32 | 400 | 26.17 |
| 10/21/2026 15:32 | 3 | 26.17 |
| 10/21/2026 15:32 | 18 | 26.17 |
| 10/21/2026 15:32 | 100 | 26.18 |
| 10/21/2026 15:32 | 1 | 26.19 |
| 10/21/2026 15:32 | 1 | 26.20 |
| 10/21/2026 15:32 | 1 | 26.20 |
| 10/21/2026 15:32 | 1 | 26.20 |
| 10/21/2026 15:32 | 191 | 26.20 |
| 10/21/2026 15:32 | 94 | 26.20 |
| 10/21/2026 15:32 | 906 | 26.20 |
| 10/21/2026 15:32 | 40 | 26.20 |
| 10/21/2026 15:32 | 1 | 26.20 |
| 10/21/2026 15:32 | 2 | 26.20 |
| 10/21/2026 15:32 | 25 | 26.20 |
| 10/21/2026 15:32 | 10 | 26.20 |
| 10/21/2026 15:32 | 10 | 26.21 |
| 10/21/2026 15:32 | 396 | 26.21 |
| 10/21/2026 15:32 | 9 | 26.21 |
| 10/21/2026 15:32 | 800 | 26.21 |
| 10/21/2026 15:32 | 124 | 26.21 |
| 10/21/2026 15:32 | 9 | 26.21 |
| 10/21/2026 15:32 | 1 | 26.21 |
| 10/21/2026 15:32 | 200 | 26.21 |
| 10/21/2026 15:32 | 582 | 26.21 |
| 10/21/2026 15:32 | 18 | 26.21 |
| 10/21/2026 15:32 | 557 | 26.21 |
| 10/21/2026 15:32 | 18 | 26.21 |
| 10/21/2026 15:32 | 25 | 26.21 |
| 10/21/2026 15:32 | 10 | 26.21 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 100 | 26.22 |
| 10/21/2026 15:32 | 710 | 26.23 |
| 10/21/2026 15:32 | 100 | 26.235 |
| 10/21/2026 15:31 | 200 | 26.235 |
| 10/21/2026 15:31 | 400 | 26.235 |
| 10/21/2026 15:31 | 600 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 600 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 1100 | 26.23 |
| 10/21/2026 15:31 | 1 | 26.23 |
| 10/21/2026 15:31 | 590 | 26.235 |
| 10/21/2026 15:31 | 10 | 26.235 |
| 10/21/2026 15:31 | 600 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.235 |
| 10/21/2026 15:31 | 100 | 26.23 |
| 10/21/2026 15:31 | 200 | 26.23 |
| 10/21/2026 15:31 | 10 | 26.23 |
| 10/21/2026 15:31 | 200 | 26.23 |
| 10/21/2026 15:31 | 1235 | 26.23 |
| 10/21/2026 15:31 | 290 | 26.24 |
| 10/21/2026 15:31 | 110 | 26.24 |
| 10/21/2026 15:31 | 300 | 26.24 |
| 10/21/2026 15:31 | 5 | 26.24 |
| 10/21/2026 15:31 | 490 | 26.245 |
| 10/21/2026 15:31 | 305 | 26.245 |
| 10/21/2026 15:31 | 5 | 26.24 |
| 10/21/2026 15:31 | 1 | 26.24 |
| 10/21/2026 15:31 | 1 | 26.24 |
| 10/21/2026 15:31 | 75 | 26.25 |
| 10/21/2026 15:31 | 100 | 26.25 |
| 10/21/2026 15:31 | 1 | 26.25 |
| 10/21/2026 15:31 | 1 | 26.25 |
| 10/21/2026 15:31 | 1445 | 26.25 |
| 10/21/2026 15:31 | 5 | 26.25 |
| 10/21/2026 15:31 | 400 | 26.25 |
| 10/21/2026 15:31 | 15 | 26.25 |
| 10/21/2026 15:31 | 200 | 26.26 |
| 10/21/2026 15:31 | 1 | 26.26 |
| 10/21/2026 15:31 | 201 | 26.265 |
| 10/21/2026 15:31 | 100 | 26.27 |
| 10/21/2026 15:31 | 100 | 26.27 |
| 10/21/2026 15:31 | 200 | 26.27 |
| 10/21/2026 15:31 | 300 | 26.275 |
| 10/21/2026 15:31 | 100 | 26.28 |
| 10/21/2026 15:31 | 200 | 26.29 |
| 10/21/2026 15:31 | 600 | 26.285 |
| 10/21/2026 15:31 | 400 | 26.29 |
| 10/21/2026 15:31 | 190 | 26.29 |
| 10/21/2026 15:31 | 100 | 26.29 |
| 10/21/2026 15:31 | 400 | 26.29 |
| 10/21/2026 15:31 | 100 | 26.29 |
| 10/21/2026 15:31 | 400 | 26.29 |
| 10/21/2026 15:31 | 1 | 26.28 |
| 10/21/2026 15:31 | 100 | 26.28 |
| 10/21/2026 15:31 | 200 | 26.28 |
| 10/21/2026 15:31 | 200 | 26.28 |
| 10/21/2026 15:31 | 500 | 26.28 |
| 10/21/2026 15:31 | 400 | 26.28 |
| 10/21/2026 15:31 | 300 | 26.275 |
| 10/21/2026 15:31 | 30 | 26.28 |
| 10/21/2026 15:30 | 1 | 26.29 |
| 10/21/2026 15:30 | 17 | 26.29 |
| 10/21/2026 15:30 | 400 | 26.30 |
| 10/21/2026 15:30 | 10 | 26.305 |
| 10/21/2026 15:30 | 20 | 26.305 |
| 10/21/2026 15:30 | 40 | 26.305 |
| 10/21/2026 15:30 | 13 | 26.305 |
| 10/21/2026 15:30 | 400 | 26.30 |
| 10/21/2026 15:30 | 83 | 26.29 |
| 10/21/2026 15:30 | 17 | 26.295 |
| 10/21/2026 15:30 | 100 | 26.30 |
| 10/21/2026 15:30 | 400 | 26.30 |
| 10/21/2026 15:30 | 200 | 26.30 |
| 10/21/2026 15:30 | 200 | 26.30 |
| 10/21/2026 15:30 | 31 | 26.31 |
| 10/21/2026 15:30 | 415 | 26.305 |
| 10/21/2026 15:30 | 553 | 26.305 |
| 10/21/2026 15:30 | 553 | 26.305 |
| 10/21/2026 15:30 | 18 | 26.305 |
| 10/21/2026 15:30 | 47 | 26.31 |
| 10/21/2026 15:30 | 600 | 26.305 |
| 10/21/2026 15:30 | 30 | 26.30 |
| 10/21/2026 15:30 | 12 | 26.305 |
| 10/21/2026 15:30 | 400 | 26.30 |
| 10/21/2026 15:30 | 200 | 26.30 |
| 10/21/2026 15:30 | 31 | 26.30 |
| 10/21/2026 15:30 | 1800 | 26.30 |
| 10/21/2026 15:30 | 1500 | 26.30 |
| 10/21/2026 15:30 | 300 | 26.30 |
| 10/21/2026 15:30 | 209 | 26.31 |
| 10/21/2026 15:30 | 100 | 26.31 |
| 10/21/2026 15:30 | 1588 | 26.31 |
| 10/21/2026 15:30 | 400 | 26.31 |
| 10/21/2026 15:30 | 100 | 26.31 |
| 10/21/2026 15:30 | 48 | 26.31 |
| 10/21/2026 15:30 | 40 | 26.31 |
| 10/21/2026 15:30 | 1800 | 26.31 |
| 10/21/2026 15:30 | 40 | 26.31 |
| 10/21/2026 15:30 | 209 | 26.30 |
| 10/21/2026 15:30 | 44 | 26.30 |
| 10/21/2026 15:30 | 209 | 26.30 |
| 10/21/2026 15:30 | 100 | 26.30 |
| 10/21/2026 15:30 | 200 | 26.30 |
| 10/21/2026 15:30 | 400 | 26.30 |
| 10/21/2026 15:30 | 200 | 26.29 |
| 10/21/2026 15:30 | 200 | 26.29 |
| 10/21/2026 15:30 | 100 | 26.29 |
| 10/21/2026 15:30 | 200 | 26.29 |
| 10/21/2026 15:30 | 400 | 26.29 |
| 10/21/2026 15:30 | 100 | 26.30 |
| 10/21/2026 15:30 | 360 | 26.31 |
| 10/21/2026 15:30 | 40 | 26.31 |
| 10/21/2026 15:30 | 300 | 26.30 |
| 10/21/2026 15:30 | 500 | 26.30 |
| 10/21/2026 15:30 | 100 | 26.30 |
| 10/21/2026 15:30 | 300 | 26.29 |
| 10/21/2026 15:30 | 100 | 26.29 |
| 10/21/2026 15:30 | 200 | 26.29 |
| 10/21/2026 15:30 | 40 | 26.29 |
| 10/21/2026 15:30 | 200 | 26.28 |
| 10/21/2026 15:30 | 200 | 26.28 |
| 10/21/2026 15:30 | 7 | 26.28 |
| 10/21/2026 15:30 | 1528 | 26.28 |
| 10/21/2026 15:30 | 40 | 26.28 |
| 10/21/2026 15:30 | 200 | 26.27 |
| 10/21/2026 15:30 | 100 | 26.27 |
| 10/21/2026 15:30 | 40 | 26.30 |
| 10/21/2026 15:30 | 394 | 26.28 |
| 10/21/2026 15:30 | 36 | 26.28 |
| 10/21/2026 15:30 | 100 | 26.30 |
| 10/21/2026 15:30 | 400 | 26.30 |
| 10/21/2026 15:30 | 200 | 26.30 |
| 10/21/2026 15:30 | 7 | 26.30 |
| 10/21/2026 15:30 | 1800 | 26.29 |
| 10/21/2026 15:30 | 202 | 26.27 |
| 10/21/2026 15:30 | 60 | 26.27 |
| 10/21/2026 15:30 | 521 | 26.27 |
| 10/21/2026 15:30 | 51164 | 26.28 |
| 10/21/2026 15:30 | 70 | 26.27 |
| 10/21/2026 15:28 | 16 | 26.27 |
| 10/21/2026 15:28 | 38 | 26.27 |
| 10/21/2026 15:28 | 158 | 26.27 |
| 10/21/2026 15:28 | 158 | 26.27 |
| 10/21/2026 15:28 | 38 | 26.27 |
| 10/21/2026 15:28 | 158 | 26.27 |
| 10/21/2026 15:28 | 158 | 26.27 |
| 10/21/2026 15:28 | 158 | 26.27 |
| 10/21/2026 15:28 | 158 | 26.27 |
| 10/21/2026 15:25 | 1 | 26.26 |
| 10/21/2026 15:25 | 111 | 26.29 |
| 10/21/2026 15:25 | 20 | 26.30 |
| 10/21/2026 15:25 | 20 | 26.32 |
| 10/21/2026 15:25 | 200 | 26.30 |
| 10/21/2026 15:23 | 4 | 26.34 |
| 10/21/2026 15:17 | 50 | 26.35 |
| 10/21/2026 15:17 | 35 | 26.35 |
| 10/21/2026 15:17 | 75 | 26.35 |
| 10/21/2026 15:17 | 170 | 26.34 |
| 10/21/2026 15:17 | 250 | 26.34 |
| 10/21/2026 15:17 | 170 | 26.34 |
| 10/21/2026 15:12 | 79 | 26.31 |
| 10/21/2026 15:12 | 200 | 26.31 |
| 10/21/2026 15:10 | 302 | 26.32 |
| 10/21/2026 15:04 | 130 | 26.34 |
| 10/21/2026 15:04 | 170 | 26.35 |
| 10/21/2026 15:04 | 70 | 26.34 |
| 10/21/2026 15:03 | 70 | 26.35 |
| 10/21/2026 15:01 | 9 | 26.35 |
| 10/21/2026 15:00 | 170 | 26.34 |
| 10/21/2026 14:50 | 170 | 26.32 |
| 10/21/2026 14:50 | 89 | 26.32 |
| 10/21/2026 14:50 | 2 | 26.32 |
| 10/21/2026 14:50 | 16 | 26.32 |
| 10/21/2026 14:38 | 5 | 26.30 |
| 10/21/2026 14:26 | 5 | 26.32 |
| 10/21/2026 14:23 | 1 | 26.32 |
| 10/21/2026 14:22 | 2 | 26.31 |
| 10/21/2026 14:22 | 5 | 26.32 |
| 10/21/2026 14:21 | 45 | 26.31 |
| 10/21/2026 14:20 | 250 | 26.32 |
| 10/21/2026 14:19 | 23 | 26.32 |
| 10/21/2026 14:18 | 626 | 26.31 |
| 10/21/2026 14:14 | 1 | 26.30 |
| 10/21/2026 14:14 | 5 | 26.30 |
| 10/21/2026 14:13 | 15 | 26.31 |
| 10/21/2026 14:13 | 175 | 26.31 |
| 10/21/2026 14:13 | 25 | 26.31 |
| 10/21/2026 14:13 | 200 | 26.31 |
| 10/21/2026 14:13 | 185 | 26.31 |
| 10/21/2026 14:13 | 140 | 26.31 |
| 10/21/2026 14:13 | 30 | 26.31 |
| 10/21/2026 14:13 | 30 | 26.31 |
| 10/21/2026 14:13 | 25 | 26.31 |
| 10/21/2026 14:13 | 100 | 26.31 |
| 10/21/2026 14:13 | 200 | 26.31 |
| 10/21/2026 14:01 | 5994 | 26.33 |
| 10/21/2026 14:01 | 39 | 26.33 |
| 10/21/2026 14:01 | 56 | 26.33 |
| 10/21/2026 14:00 | 22 | 26.33 |
| 10/21/2026 14:00 | 100 | 26.33 |
| 10/21/2026 14:00 | 170 | 26.33 |
| 10/21/2026 14:00 | 34 | 26.33 |
| 10/21/2026 14:00 | 1000 | 26.33 |
| 10/21/2026 14:00 | 170 | 26.33 |
| 10/21/2026 14:00 | 830 | 26.33 |
| 10/21/2026 13:55 | 30 | 26.33 |
| 10/21/2026 13:48 | 170 | 26.33 |
| 10/21/2026 13:48 | 30 | 26.33 |
| 10/21/2026 13:46 | 200 | 26.33 |
| 10/21/2026 13:46 | 2800 | 26.33 |
| 10/21/2026 13:43 | 170 | 26.32 |
| 10/21/2026 13:33 | 170 | 26.32 |
| 10/21/2026 13:21 | 20 | 26.35 |
| 10/21/2026 13:13 | 250 | 26.35 |
| 10/21/2026 12:47 | 495 | 26.36 |
| 10/21/2026 12:47 | 5 | 26.35 |
| 10/21/2026 12:47 | 300 | 26.35 |
| 10/21/2026 12:44 | 30 | 26.33 |
| 10/21/2026 12:44 | 1 | 26.33 |
| 10/21/2026 12:44 | 200 | 26.33 |
| 10/21/2026 12:43 | 1 | 26.31 |
| 10/21/2026 12:05 | 4 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 23 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 100 | 26.30 |
| 10/21/2026 12:05 | 146 | 26.30 |
| 10/21/2026 12:05 | 24 | 26.30 |
| 10/21/2026 12:05 | 1 | 26.30 |
| 10/21/2026 12:04 | 1 | 26.29 |
| 10/21/2026 12:04 | 100 | 26.29 |
| 10/21/2026 12:04 | 100 | 26.29 |
| 10/21/2026 12:04 | 100 | 26.29 |
| 10/21/2026 12:04 | 25 | 26.29 |
| 10/21/2026 12:04 | 100 | 26.29 |
| 10/21/2026 12:04 | 100 | 26.29 |
| 10/21/2026 12:04 | 351 | 26.29 |
| 10/21/2026 12:02 | 974 | 26.29 |
| 10/21/2026 12:02 | 500 | 26.28 |
| 10/21/2026 11:59 | 73 | 26.30 |
| 10/21/2026 11:59 | 30 | 26.29 |
| 10/21/2026 11:59 | 470 | 26.27 |
| 10/21/2026 11:59 | 30 | 26.27 |
| 10/21/2026 11:54 | 20 | 26.27 |
| 10/21/2026 11:49 | 25 | 26.27 |
| 10/21/2026 11:42 | 30 | 26.23 |
| 10/21/2026 11:13 | 130 | 26.22 |
| 10/21/2026 11:13 | 170 | 26.22 |
| 10/21/2026 11:10 | 5 | 26.23 |
| 10/21/2026 11:01 | 270 | 26.20 |
| 10/21/2026 11:01 | 280 | 26.21 |
| 10/21/2026 10:58 | 20 | 26.18 |
| 10/21/2026 10:55 | 953 | 26.20 |
| 10/21/2026 10:55 | 503 | 26.20 |
| 10/21/2026 10:55 | 200 | 26.20 |
| 10/21/2026 10:54 | 445 | 26.23 |
| 10/21/2026 10:54 | 55 | 26.23 |
| 10/21/2026 10:52 | 1 | 26.25 |
| 10/21/2026 10:43 | 95 | 26.28 |
| 10/21/2026 10:37 | 68 | 26.29 |
| 10/21/2026 10:37 | 300 | 26.29 |
| 10/21/2026 10:37 | 300 | 26.29 |
| 10/21/2026 10:37 | 300 | 26.29 |
| 10/21/2026 10:37 | 30 | 26.29 |
| 10/21/2026 10:27 | 500 | 26.29 |
| 10/21/2026 10:19 | 30 | 26.27 |
| 10/21/2026 10:19 | 30 | 26.27 |
| 10/21/2026 10:17 | 30 | 26.27 |
| 10/21/2026 10:11 | 1002 | 26.27 |
| 10/21/2026 10:08 | 100 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:07 | 200 | 26.28 |
| 10/21/2026 10:00 | 170 | 26.27 |