JD.com Sp ADR-A
JD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:08
Bid
04/27/2026 - 18:02:16
Bid
Volume 		Ask
04/27/2026 - 18:02:16
Ask
Volume
29.865
-0.405 ( -1.34% )
29.86
700
29.87
2,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 12:02 26 29.8649
04/27/2026 12:01 19 29.865
04/27/2026 12:01 80 29.865
04/27/2026 12:01 6 29.863972
04/27/2026 12:01 7 29.863972
04/27/2026 12:01 195 29.865
04/27/2026 12:01 5 29.865
04/27/2026 12:01 100 29.8508
04/27/2026 12:01 5 29.8535
04/27/2026 12:01 3 29.8638
04/27/2026 12:01 10 29.8638
04/27/2026 12:01 100 29.865
04/27/2026 12:01 100 29.865
04/27/2026 12:01 100 29.8507
04/27/2026 12:01 25 29.8638
04/27/2026 12:01 5 29.8507
04/27/2026 12:01 13 29.865
04/27/2026 12:01 200 29.865
04/27/2026 12:01 15 29.86
04/27/2026 12:01 71 29.86
04/27/2026 12:01 5 29.865
04/27/2026 12:01 84 29.86
04/27/2026 12:01 100 29.86
04/27/2026 12:00 1 29.8646
04/27/2026 12:00 315 29.865
04/27/2026 12:00 100 29.865
04/27/2026 12:00 1 29.865
04/27/2026 12:00 80 29.865
04/27/2026 12:00 13 29.86235
04/27/2026 12:00 3 29.865
04/27/2026 12:00 1 29.865
04/27/2026 12:00 20 29.865
04/27/2026 12:00 1 29.865
04/27/2026 12:00 100 29.865
04/27/2026 12:00 100 29.865
04/27/2026 12:00 27 29.8622
04/27/2026 12:00 18 29.8501
04/27/2026 12:00 30 29.8527
04/27/2026 12:00 5 29.865
04/27/2026 12:00 38 29.865
04/27/2026 12:00 7 29.8552
04/27/2026 12:00 2 29.8552
04/27/2026 12:00 3 29.8552
04/27/2026 12:00 1 29.8552
04/27/2026 12:00 3 29.8552
04/27/2026 12:00 14 29.8552
04/27/2026 12:00 16 29.86
04/27/2026 12:00 11 29.8527
04/27/2026 12:00 100 29.865
04/27/2026 12:00 7 29.865
04/27/2026 12:00 84 29.865
04/27/2026 12:00 100 29.8526
04/27/2026 12:00 295 29.865
04/27/2026 12:00 5 29.865
04/27/2026 12:00 48 29.865
04/27/2026 12:00 100 29.865
04/27/2026 12:00 159 29.865
04/27/2026 12:00 1 29.8542
04/27/2026 12:00 4 29.8522
04/27/2026 12:00 1 29.8543
04/27/2026 12:00 3 29.8532
04/27/2026 12:00 4 29.8519
04/27/2026 12:00 0 29.86
04/27/2026 12:00 5 29.8523
04/27/2026 12:00 320 29.865
04/27/2026 11:59 100 29.865
04/27/2026 11:59 80 29.865
04/27/2026 11:59 100 29.865
04/27/2026 11:59 248 29.865
04/27/2026 11:59 5 29.865
04/27/2026 11:59 5 29.865
04/27/2026 11:59 3 29.86
04/27/2026 11:59 28 29.86
04/27/2026 11:59 100 29.86
04/27/2026 11:59 1300 29.86
04/27/2026 11:59 100 29.86
04/27/2026 11:59 200 29.86
04/27/2026 11:59 13 29.86
04/27/2026 11:59 35 29.86
04/27/2026 11:59 27 29.86
04/27/2026 11:59 31 29.8505
04/27/2026 11:59 3 29.86
04/27/2026 11:59 100 29.855
04/27/2026 11:59 100 29.8565
04/27/2026 11:59 100 29.8501
04/27/2026 11:59 1 29.8501
04/27/2026 11:59 18 29.855
04/27/2026 11:59 13 29.850099
04/27/2026 11:59 100 29.855
04/27/2026 11:59 5 29.85
04/27/2026 11:59 100 29.8482
04/27/2026 11:59 10 29.855
04/27/2026 11:59 190 29.855
04/27/2026 11:59 196000 29.86
04/27/2026 11:59 100 29.8482
04/27/2026 11:59 2 29.855
04/27/2026 11:59 3 29.86
04/27/2026 11:59 124 29.855
04/27/2026 11:59 100 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 2 29.85
04/27/2026 11:59 109 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 89 29.85
04/27/2026 11:59 20 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 9 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 16 29.85
04/27/2026 11:59 84 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 200 29.85
04/27/2026 11:59 3 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 200 29.85
04/27/2026 11:59 1 29.85
04/27/2026 11:59 315 29.85
04/27/2026 11:59 66 29.85
04/27/2026 11:59 66 29.85
04/27/2026 11:59 68 29.85
04/27/2026 11:59 19 29.845
04/27/2026 11:59 100 29.8479
04/27/2026 11:59 67 29.85
04/27/2026 11:59 19 29.8501
04/27/2026 11:59 20 29.8498
04/27/2026 11:59 315 29.8496
04/27/2026 11:59 71 29.85
04/27/2026 11:59 6 29.8493
04/27/2026 11:59 130 29.85
04/27/2026 11:59 108 29.85
04/27/2026 11:59 76 29.85
04/27/2026 11:59 184 29.85
04/27/2026 11:59 216 29.85
04/27/2026 11:59 100 29.85
04/27/2026 11:59 125 29.85
04/27/2026 11:59 100 29.845
04/27/2026 11:59 19 29.845
04/27/2026 11:59 5 29.8501
04/27/2026 11:59 100 29.8487
04/27/2026 11:59 80 29.85
04/27/2026 11:59 30 29.8459
04/27/2026 11:58 5 29.845
04/27/2026 11:58 1 29.845
04/27/2026 11:58 2 29.85
04/27/2026 11:58 100 29.845
04/27/2026 11:58 13 29.848768
04/27/2026 11:58 2 29.8498
04/27/2026 11:58 16 29.845
04/27/2026 11:58 33 29.8488
04/27/2026 11:58 4 29.8499
04/27/2026 11:58 1 29.8481
04/27/2026 11:58 2 29.8481
04/27/2026 11:58 3 29.8481
04/27/2026 11:58 8 29.8481
04/27/2026 11:58 175 29.85
04/27/2026 11:58 100 29.85
04/27/2026 11:58 19 29.85
04/27/2026 11:58 100 29.85
04/27/2026 11:58 3 29.85
04/27/2026 11:58 1 29.8471
04/27/2026 11:58 100 29.845
04/27/2026 11:58 100 29.85
04/27/2026 11:58 20 29.845
04/27/2026 11:58 19 29.845
04/27/2026 11:57 7 29.845
04/27/2026 11:57 100 29.8498
04/27/2026 11:57 13 29.8499
04/27/2026 11:57 28 29.8463
04/27/2026 11:57 20 29.8501
04/27/2026 11:57 2 29.8498
04/27/2026 11:57 100 29.845
04/27/2026 11:57 20 29.85
04/27/2026 11:57 80 29.845
04/27/2026 11:57 4 29.8499
04/27/2026 11:57 7 29.8499
04/27/2026 11:57 11 29.8499
04/27/2026 11:57 10 29.8499
04/27/2026 11:57 11 29.8499
04/27/2026 11:57 15 29.8499
04/27/2026 11:57 20 29.8499
04/27/2026 11:57 25 29.8499
04/27/2026 11:57 41 29.8499