Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.06
-0.24
(
-0.82% )
|
29.06
|
1,900 |
29.07
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.06 |
| 08/14/2026 23:32 | 6 | 29.03 |
| 08/14/2026 23:22 | 6889 | 29.04 |
| 08/14/2026 23:22 | 28 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 210 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 152 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 210 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 96 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 42 | 29.04 |
| 08/14/2026 23:22 | 126 | 29.04 |
| 08/14/2026 23:22 | 84 | 29.04 |
| 08/14/2026 23:22 | 1700 | 29.04 |
| 08/14/2026 23:20 | 43 | 29.05 |
| 08/14/2026 23:20 | � | 29.06 |
| 08/14/2026 22:59 | 50 | 29.07 |
| 08/14/2026 22:53 | 10 | 29.08 |
| 08/14/2026 22:30 | � | 29.06 |
| 08/14/2026 22:17 | 201 | 29.07 |
| 08/14/2026 22:17 | 25 | 29.07 |
| 08/14/2026 22:17 | 38 | 29.07 |
| 08/14/2026 22:17 | 11 | 29.07 |
| 08/14/2026 22:17 | 24 | 29.07 |
| 08/14/2026 22:17 | 10 | 29.07 |
| 08/14/2026 22:17 | 54 | 29.07 |
| 08/14/2026 22:17 | 95 | 29.07 |
| 08/14/2026 22:17 | 42 | 29.07 |
| 08/14/2026 22:14 | 50 | 29.06 |
| 08/14/2026 22:10 | 25 | 29.05 |
| 08/14/2026 22:10 | 2 | 29.05 |
| 08/14/2026 22:10 | 7 | 29.05 |
| 08/14/2026 22:10 | 65 | 29.05 |
| 08/14/2026 22:04 | 1 | 29.06 |
| 08/14/2026 22:02 | 5 | 29.04 |
| 08/14/2026 22:00 | � | 29.06 |
| 08/14/2026 22:00 | 618029 | 29.06 |
| 08/14/2026 21:59 | 133 | 29.065 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 97 | 29.07 |
| 08/14/2026 21:59 | 300 | 29.07 |
| 08/14/2026 21:59 | 900 | 29.07 |
| 08/14/2026 21:59 | 78 | 29.07 |
| 08/14/2026 21:59 | 10 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 1194 | 29.07 |
| 08/14/2026 21:59 | 6 | 29.07 |
| 08/14/2026 21:59 | 50 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 700 | 29.08 |
| 08/14/2026 21:59 | 212 | 29.085 |
| 08/14/2026 21:59 | 7 | 29.08 |
| 08/14/2026 21:59 | 58 | 29.08 |
| 08/14/2026 21:59 | 143 | 29.08 |
| 08/14/2026 21:59 | 810 | 29.08 |
| 08/14/2026 21:59 | 300 | 29.08 |
| 08/14/2026 21:59 | 257 | 29.08 |
| 08/14/2026 21:59 | 1743 | 29.08 |
| 08/14/2026 21:59 | 2100 | 29.08 |
| 08/14/2026 21:59 | 700 | 29.08 |
| 08/14/2026 21:59 | 25 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.075 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 63 | 29.08 |
| 08/14/2026 21:59 | 109 | 29.08 |
| 08/14/2026 21:59 | 7 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 93 | 29.08 |
| 08/14/2026 21:59 | 1840 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 2100 | 29.08 |
| 08/14/2026 21:59 | 1200 | 29.08 |
| 08/14/2026 21:59 | 15 | 29.08 |
| 08/14/2026 21:59 | 31 | 29.08 |
| 08/14/2026 21:59 | 5 | 29.08 |
| 08/14/2026 21:59 | 14 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 700 | 29.08 |
| 08/14/2026 21:59 | 1545 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 184 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 187 | 29.08 |
| 08/14/2026 21:59 | 184 | 29.08 |
| 08/14/2026 21:59 | 226 | 29.08 |
| 08/14/2026 21:59 | 174 | 29.08 |
| 08/14/2026 21:59 | 400 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 400 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 302 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 102 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 94 | 29.08 |
| 08/14/2026 21:59 | 106 | 29.08 |
| 08/14/2026 21:59 | 94 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 198 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 17 | 29.08 |
| 08/14/2026 21:59 | 175 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 4 | 29.08 |
| 08/14/2026 21:59 | 1325 | 29.08 |
| 08/14/2026 21:59 | 17 | 29.08 |
| 08/14/2026 21:59 | 158 | 29.08 |
| 08/14/2026 21:59 | 17 | 29.08 |
| 08/14/2026 21:59 | 25 | 29.08 |
| 08/14/2026 21:59 | 1300 | 29.08 |
| 08/14/2026 21:59 | 42 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 1125 | 29.08 |
| 08/14/2026 21:59 | 25 | 29.08 |
| 08/14/2026 21:59 | 250 | 29.08 |
| 08/14/2026 21:59 | 3359 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 592 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 806 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 83 | 29.08 |
| 08/14/2026 21:59 | 208 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 143 | 29.08 |
| 08/14/2026 21:59 | 133 | 29.08 |
| 08/14/2026 21:59 | 68 | 29.08 |
| 08/14/2026 21:59 | 1201 | 29.08 |
| 08/14/2026 21:59 | 715 | 29.08 |
| 08/14/2026 21:59 | 85 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.075 |
| 08/14/2026 21:59 | 4 | 29.075 |
| 08/14/2026 21:59 | 1 | 29.075 |
| 08/14/2026 21:59 | 144 | 29.075 |
| 08/14/2026 21:59 | 1 | 29.075 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 5 | 29.075 |
| 08/14/2026 21:59 | 2 | 29.075 |
| 08/14/2026 21:59 | 1 | 29.075 |
| 08/14/2026 21:59 | 200 | 29.075 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 1200 | 29.08 |
| 08/14/2026 21:59 | 1373 | 29.08 |
| 08/14/2026 21:59 | 237 | 29.08 |
| 08/14/2026 21:59 | 663 | 29.08 |
| 08/14/2026 21:59 | 4264 | 29.08 |
| 08/14/2026 21:59 | 900 | 29.08 |
| 08/14/2026 21:59 | 20 | 29.08 |
| 08/14/2026 21:59 | 1367 | 29.08 |
| 08/14/2026 21:59 | 7214 | 29.08 |
| 08/14/2026 21:59 | 10382 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 389 | 29.085 |
| 08/14/2026 21:59 | 1 | 29.085 |
| 08/14/2026 21:59 | 71 | 29.085 |
| 08/14/2026 21:59 | 59 | 29.085 |
| 08/14/2026 21:59 | 200 | 29.085 |
| 08/14/2026 21:59 | 2100 | 29.08 |
| 08/14/2026 21:59 | 80 | 29.08 |
| 08/14/2026 21:59 | 2196 | 29.08 |
| 08/14/2026 21:59 | 48 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 300 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 3 | 29.08 |
| 08/14/2026 21:59 | 597 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 3 | 29.08 |
| 08/14/2026 21:59 | 191 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 214 | 29.08 |
| 08/14/2026 21:59 | 1200 | 29.08 |
| 08/14/2026 21:59 | 387 | 29.08 |
| 08/14/2026 21:59 | 3 | 29.08 |
| 08/14/2026 21:59 | 134 | 29.08 |
| 08/14/2026 21:59 | 226 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 700 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 40 | 29.08 |
| 08/14/2026 21:59 | 700 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 300 | 29.08 |
| 08/14/2026 21:59 | 2410 | 29.08 |
| 08/14/2026 21:59 | 998 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 4726 | 29.08 |
| 08/14/2026 21:59 | 68 | 29.08 |
| 08/14/2026 21:59 | 1018 | 29.08 |
| 08/14/2026 21:59 | 488 | 29.08 |
| 08/14/2026 21:59 | 214 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 84 | 29.08 |
| 08/14/2026 21:59 | 90 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 726 | 29.08 |
| 08/14/2026 21:59 | 6400 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 95 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 771 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 5 | 29.08 |
| 08/14/2026 21:59 | 109 | 29.08 |
| 08/14/2026 21:59 | 1010 | 29.08 |
| 08/14/2026 21:59 | 400 | 29.08 |
| 08/14/2026 21:59 | 175 | 29.08 |
| 08/14/2026 21:59 | 726 | 29.08 |
| 08/14/2026 21:59 | 6400 | 29.08 |
| 08/14/2026 21:59 | 30 | 29.08 |
| 08/14/2026 21:59 | 1201 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 628 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 178 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 400 | 29.075 |
| 08/14/2026 21:59 | 2 | 29.08 |
| 08/14/2026 21:59 | 68 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 32 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 36 | 29.08 |
| 08/14/2026 21:59 | 14 | 29.08 |
| 08/14/2026 21:59 | 18 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 82 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 71 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 51 | 29.08 |
| 08/14/2026 21:59 | 49 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 29 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 2000 | 29.08 |
| 08/14/2026 21:59 | 651 | 29.08 |
| 08/14/2026 21:59 | 800 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 1499 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.075 |
| 08/14/2026 21:59 | 200 | 29.075 |
| 08/14/2026 21:59 | 26 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 700 | 29.07 |
| 08/14/2026 21:59 | 300 | 29.07 |
| 08/14/2026 21:59 | 104 | 29.07 |
| 08/14/2026 21:59 | 49 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 5900 | 29.07 |
| 08/14/2026 21:59 | 57 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.07 |
| 08/14/2026 21:59 | 18 | 29.07 |
| 08/14/2026 21:59 | 10 | 29.07 |
| 08/14/2026 21:59 | 154 | 29.07 |
| 08/14/2026 21:59 | 500 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.07 |
| 08/14/2026 21:59 | 600 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.065 |
| 08/14/2026 21:59 | 200 | 29.065 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 209 | 29.065 |
| 08/14/2026 21:59 | 185 | 29.065 |
| 08/14/2026 21:59 | 221 | 29.065 |
| 08/14/2026 21:59 | 136 | 29.06 |
| 08/14/2026 21:59 | 306 | 29.065 |
| 08/14/2026 21:59 | 456 | 29.065 |
| 08/14/2026 21:59 | 456 | 29.065 |
| 08/14/2026 21:59 | 50 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 2200 | 29.06 |
| 08/14/2026 21:59 | 34 | 29.06 |
| 08/14/2026 21:59 | 600 | 29.06 |
| 08/14/2026 21:59 | 2000 | 29.06 |
| 08/14/2026 21:59 | 1600 | 29.06 |
| 08/14/2026 21:59 | 900 | 29.06 |
| 08/14/2026 21:59 | 2400 | 29.06 |
| 08/14/2026 21:59 | 8388 | 29.06 |
| 08/14/2026 21:59 | 31 | 29.06 |
| 08/14/2026 21:59 | 50 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 72 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 1845 | 29.06 |
| 08/14/2026 21:59 | 2364 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 143 | 29.06 |
| 08/14/2026 21:59 | 50 | 29.06 |
| 08/14/2026 21:59 | 7 | 29.06 |
| 08/14/2026 21:59 | 1200 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 32 | 29.06 |
| 08/14/2026 21:59 | 2371 | 29.06 |
| 08/14/2026 21:59 | 5600 | 29.06 |
| 08/14/2026 21:59 | 2800 | 29.06 |
| 08/14/2026 21:59 | 50 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 1200 | 29.06 |
| 08/14/2026 21:59 | 246 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 600 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 400 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 2600 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 53 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 700 | 29.06 |
| 08/14/2026 21:59 | 129 | 29.06 |
| 08/14/2026 21:59 | 20 | 29.06 |
| 08/14/2026 21:59 | 2860 | 29.06 |
| 08/14/2026 21:59 | 3614 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 357 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 45 | 29.06 |
| 08/14/2026 21:59 | 800 | 29.06 |
| 08/14/2026 21:59 | 3 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 400 | 29.06 |
| 08/14/2026 21:59 | 115 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 149 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 731 | 29.06 |
| 08/14/2026 21:59 | 3607 | 29.06 |
| 08/14/2026 21:59 | 3607 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 67 | 29.055 |
| 08/14/2026 21:59 | 233 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 2 | 29.05 |
| 08/14/2026 21:59 | 567 | 29.055 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 2 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 17 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 300 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 400 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 400 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 242 | 29.06 |
| 08/14/2026 21:59 | 26 | 29.06 |
| 08/14/2026 21:59 | 2287 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 800 | 29.06 |
| 08/14/2026 21:59 | 110 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 58 | 29.06 |
| 08/14/2026 21:59 | 600 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 800 | 29.06 |
| 08/14/2026 21:59 | 812 | 29.06 |
| 08/14/2026 21:59 | 1788 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 63 | 29.06 |
| 08/14/2026 21:59 | 139 | 29.06 |
| 08/14/2026 21:59 | 57 | 29.06 |
| 08/14/2026 21:59 | 60 | 29.06 |
| 08/14/2026 21:59 | 1466 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 110 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 18 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 18 | 29.05 |
| 08/14/2026 21:59 | 61 | 29.05 |
| 08/14/2026 21:59 | 1580 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 500 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 700 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 21 | 29.05 |
| 08/14/2026 21:59 | 616 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 400 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 700 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 800 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 200 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 1 | 29.05 |
| 08/14/2026 21:59 | 15 | 29.05 |
| 08/14/2026 21:59 | 200 | 29.05 |
| 08/14/2026 21:59 | 400 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 2100 | 29.05 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 170 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 1600 | 29.055 |
| 08/14/2026 21:59 | 1218 | 29.055 |
| 08/14/2026 21:59 | 200 | 29.055 |
| 08/14/2026 21:59 | 306 | 29.055 |
| 08/14/2026 21:59 | 124 | 29.055 |
| 08/14/2026 21:59 | 1 | 29.06 |
| 08/14/2026 21:59 | 7 | 29.06 |
| 08/14/2026 21:59 | 25 | 29.06 |
| 08/14/2026 21:59 | 1 | 29.055 |
| 08/14/2026 21:59 | 7 | 29.055 |
| 08/14/2026 21:59 | 70 | 29.055 |
| 08/14/2026 21:59 | 2 | 29.06 |
| 08/14/2026 21:59 | 298 | 29.06 |
| 08/14/2026 21:59 | 300 | 29.06 |
| 08/14/2026 21:59 | 138 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 2 | 29.06 |
| 08/14/2026 21:59 | 1890 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 400 | 29.06 |
| 08/14/2026 21:59 | 700 | 29.06 |
| 08/14/2026 21:59 | 700 | 29.06 |
| 08/14/2026 21:59 | 2100 | 29.06 |
| 08/14/2026 21:59 | 1218 | 29.055 |
| 08/14/2026 21:59 | 700 | 29.055 |
| 08/14/2026 21:59 | 700 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 500 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 400 | 29.06 |
| 08/14/2026 21:59 | 400 | 29.06 |
| 08/14/2026 21:59 | 6 | 29.06 |
| 08/14/2026 21:59 | 700 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 715 | 29.06 |
| 08/14/2026 21:59 | 1500 | 29.06 |
| 08/14/2026 21:59 | 8300 | 29.06 |
| 08/14/2026 21:59 | 400 | 29.06 |
| 08/14/2026 21:59 | 3 | 29.06 |
| 08/14/2026 21:59 | 90 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 117 | 29.06 |
| 08/14/2026 21:59 | 2 | 29.06 |
| 08/14/2026 21:59 | 181 | 29.06 |
| 08/14/2026 21:59 | 50 | 29.06 |
| 08/14/2026 21:59 | 249 | 29.06 |
| 08/14/2026 21:59 | 6 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.065 |
| 08/14/2026 21:59 | 145 | 29.06 |
| 08/14/2026 21:59 | 49 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.065 |
| 08/14/2026 21:59 | 400 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 126 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 12 | 29.065 |
| 08/14/2026 21:58 | 88 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 31 | 29.065 |
| 08/14/2026 21:58 | 3 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 300 | 29.06 |
| 08/14/2026 21:58 | 19 | 29.06 |
| 08/14/2026 21:58 | 64 | 29.06 |
| 08/14/2026 21:58 | 1278 | 29.06 |
| 08/14/2026 21:58 | 700 | 29.06 |
| 08/14/2026 21:58 | 500 | 29.06 |
| 08/14/2026 21:58 | 200 | 29.06 |
| 08/14/2026 21:58 | 200 | 29.055 |
| 08/14/2026 21:58 | 6 | 29.055 |
| 08/14/2026 21:58 | 50 | 29.06 |
| 08/14/2026 21:58 | 4400 | 29.06 |
| 08/14/2026 21:58 | 7 | 29.06 |
| 08/14/2026 21:58 | 400 | 29.06 |
| 08/14/2026 21:58 | 3 | 29.06 |
| 08/14/2026 21:58 | 12 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 1500 | 29.06 |
| 08/14/2026 21:58 | 19 | 29.06 |
| 08/14/2026 21:58 | 1 | 29.06 |
| 08/14/2026 21:58 | 1900 | 29.06 |
| 08/14/2026 21:58 | 145 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 50 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 1 | 29.065 |
| 08/14/2026 21:58 | 1 | 29.065 |
| 08/14/2026 21:58 | 53 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 2700 | 29.06 |
| 08/14/2026 21:58 | 55 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 93 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 252 | 29.06 |
| 08/14/2026 21:58 | 148 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 10 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 542 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 142 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 168 | 29.06 |
| 08/14/2026 21:58 | 929 | 29.06 |
| 08/14/2026 21:58 | 1 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.055 |
| 08/14/2026 21:58 | 100 | 29.055 |
| 08/14/2026 21:58 | 197 | 29.055 |
| 08/14/2026 21:58 | 100 | 29.055 |
| 08/14/2026 21:58 | 224 | 29.055 |
| 08/14/2026 21:58 | 222 | 29.055 |
| 08/14/2026 21:58 | 2 | 29.055 |
| 08/14/2026 21:58 | 369 | 29.05 |
| 08/14/2026 21:58 | 400 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 81 | 29.05 |
| 08/14/2026 21:58 | 300 | 29.05 |
| 08/14/2026 21:58 | 69 | 29.05 |
| 08/14/2026 21:58 | 400 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 150 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 181 | 29.05 |
| 08/14/2026 21:58 | 4 | 29.05 |
| 08/14/2026 21:58 | 300 | 29.05 |
| 08/14/2026 21:58 | 1987 | 29.05 |
| 08/14/2026 21:58 | 2009 | 29.05 |
| 08/14/2026 21:58 | 2700 | 29.05 |
| 08/14/2026 21:58 | 400 | 29.05 |
| 08/14/2026 21:58 | 185 | 29.05 |
| 08/14/2026 21:58 | 15 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 200 | 29.05 |
| 08/14/2026 21:58 | 3 | 29.05 |
| 08/14/2026 21:58 | 400 | 29.05 |
| 08/14/2026 21:58 | 3900 | 29.05 |
| 08/14/2026 21:58 | 500 | 29.05 |
| 08/14/2026 21:58 | 41 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 448 | 29.05 |
| 08/14/2026 21:58 | 423 | 29.05 |
| 08/14/2026 21:58 | 40 | 29.05 |
| 08/14/2026 21:58 | 2 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 57 | 29.05 |
| 08/14/2026 21:58 | 26 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 56 | 29.05 |
| 08/14/2026 21:58 | 305 | 29.05 |
| 08/14/2026 21:58 | 150 | 29.05 |
| 08/14/2026 21:58 | 559 | 29.05 |
| 08/14/2026 21:58 | 15 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.045 |
| 08/14/2026 21:58 | 11 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.045 |
| 08/14/2026 21:58 | 200 | 29.045 |
| 08/14/2026 21:58 | 200 | 29.045 |
| 08/14/2026 21:58 | 100 | 29.045 |
| 08/14/2026 21:58 | 13 | 29.05 |
| 08/14/2026 21:58 | 2 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.045 |
| 08/14/2026 21:58 | 2 | 29.045 |
| 08/14/2026 21:58 | 100 | 29.045 |
| 08/14/2026 21:58 | 100 | 29.04 |
| 08/14/2026 21:58 | 2 | 29.04 |
| 08/14/2026 21:58 | 700 | 29.04 |
| 08/14/2026 21:58 | 100 | 29.04 |
| 08/14/2026 21:58 | 400 | 29.04 |
| 08/14/2026 21:58 | 6884 | 29.04 |
| 08/14/2026 21:58 | 700 | 29.04 |
| 08/14/2026 21:58 | 599 | 29.04 |
| 08/14/2026 21:58 | 1 | 29.04 |
| 08/14/2026 21:58 | 100 | 29.035 |
| 08/14/2026 21:58 | 100 | 29.035 |
| 08/14/2026 21:58 | 98 | 29.035 |
| 08/14/2026 21:58 | 2 | 29.035 |
| 08/14/2026 21:58 | 389 | 29.035 |
| 08/14/2026 21:58 | 300 | 29.04 |
| 08/14/2026 21:58 | 100 | 29.04 |
| 08/14/2026 21:58 | 100 | 29.04 |
| 08/14/2026 21:58 | 206 | 29.04 |
| 08/14/2026 21:58 | 50 | 29.04 |
| 08/14/2026 21:58 | 400 | 29.04 |
| 08/14/2026 21:58 | 100 | 29.04 |
| 08/14/2026 21:58 | 18 | 29.04 |
| 08/14/2026 21:58 | 600 | 29.04 |
| 08/14/2026 21:58 | 500 | 29.04 |
| 08/14/2026 21:58 | 100 | 29.04 |
| 08/14/2026 21:58 | 7 | 29.04 |
| 08/14/2026 21:58 | 7 | 29.04 |
| 08/14/2026 21:58 | 128 | 29.04 |
| 08/14/2026 21:58 | 700 | 29.05 |
| 08/14/2026 21:58 | 275 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 300 | 29.05 |
| 08/14/2026 21:58 | 400 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 500 | 29.05 |
| 08/14/2026 21:58 | 11 | 29.05 |
| 08/14/2026 21:58 | 800 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 50 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 72 | 29.05 |
| 08/14/2026 21:58 | 56 | 29.05 |
| 08/14/2026 21:58 | 2000 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 7 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 200 | 29.05 |
| 08/14/2026 21:58 | 2 | 29.05 |
| 08/14/2026 21:58 | 2 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.05 |
| 08/14/2026 21:58 | 61 | 29.05 |
| 08/14/2026 21:58 | 7 | 29.05 |
| 08/14/2026 21:58 | 108 | 29.055 |
| 08/14/2026 21:58 | 200 | 29.055 |
| 08/14/2026 21:58 | 50 | 29.06 |
| 08/14/2026 21:58 | 50 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 50 | 29.06 |
| 08/14/2026 21:58 | 20 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 15 | 29.06 |
| 08/14/2026 21:58 | 300 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 400 | 29.06 |
| 08/14/2026 21:58 | 663 | 29.06 |
| 08/14/2026 21:58 | 37 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 1600 | 29.07 |
| 08/14/2026 21:58 | 7900 | 29.07 |
| 08/14/2026 21:58 | 24 | 29.07 |
| 08/14/2026 21:58 | 400 | 29.07 |
| 08/14/2026 21:58 | 800 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 700 | 29.07 |
| 08/14/2026 21:58 | 10 | 29.07 |
| 08/14/2026 21:58 | 200 | 29.07 |
| 08/14/2026 21:58 | 1 | 29.07 |
| 08/14/2026 21:58 | 6 | 29.07 |
| 08/14/2026 21:58 | 45 | 29.07 |
| 08/14/2026 21:58 | 200 | 29.07 |
| 08/14/2026 21:58 | 400 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 154 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 200 | 29.075 |
| 08/14/2026 21:58 | 1 | 29.07 |
| 08/14/2026 21:58 | 9 | 29.075 |
| 08/14/2026 21:58 | 28 | 29.075 |
| 08/14/2026 21:58 | 136 | 29.075 |
| 08/14/2026 21:58 | 158 | 29.07 |
| 08/14/2026 21:58 | 142 | 29.07 |
| 08/14/2026 21:58 | 558 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 40 | 29.07 |
| 08/14/2026 21:58 | 188 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.07 |
| 08/14/2026 21:58 | 400 | 29.07 |
| 08/14/2026 21:58 | 200 | 29.07 |
| 08/14/2026 21:58 | 516 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 700 | 29.07 |
| 08/14/2026 21:58 | 700 | 29.07 |
| 08/14/2026 21:58 | 276 | 29.07 |
| 08/14/2026 21:58 | 1174 | 29.07 |
| 08/14/2026 21:58 | 216 | 29.07 |
| 08/14/2026 21:58 | 974 | 29.07 |
| 08/14/2026 21:58 | 2 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 207 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 200 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 227 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 450 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 21 | 29.07 |
| 08/14/2026 21:58 | 2 | 29.07 |
| 08/14/2026 21:58 | 1100 | 29.07 |
| 08/14/2026 21:58 | 800 | 29.07 |
| 08/14/2026 21:58 | 50 | 29.07 |
| 08/14/2026 21:58 | 400 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.07 |
| 08/14/2026 21:58 | 800 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 100 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.07 |
| 08/14/2026 21:58 | 99 | 29.07 |
| 08/14/2026 21:58 | 200 | 29.065 |
| 08/14/2026 21:58 | 1 | 29.07 |
| 08/14/2026 21:58 | 1 | 29.07 |
| 08/14/2026 21:58 | 21 | 29.07 |
| 08/14/2026 21:58 | 813 | 29.07 |
| 08/14/2026 21:58 | 487 | 29.07 |
| 08/14/2026 21:58 | 13 | 29.07 |
| 08/14/2026 21:58 | 300 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.065 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 600 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 200 | 29.06 |
| 08/14/2026 21:58 | 900 | 29.06 |
| 08/14/2026 21:58 | 200 | 29.06 |
| 08/14/2026 21:58 | 400 | 29.06 |
| 08/14/2026 21:58 | 2200 | 29.06 |
| 08/14/2026 21:58 | 50 | 29.06 |
| 08/14/2026 21:58 | 400 | 29.06 |
| 08/14/2026 21:58 | 200 | 29.06 |
| 08/14/2026 21:58 | 4 | 29.06 |
| 08/14/2026 21:58 | 62 | 29.06 |
| 08/14/2026 21:58 | 66 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 100 | 29.06 |
| 08/14/2026 21:58 | 900 | 29.06 |
| 08/14/2026 21:58 | 53 | 29.06 |
| 08/14/2026 21:58 | 839 | 29.06 |
| 08/14/2026 21:58 | 665 | 29.06 |
| 08/14/2026 21:58 | 665 | 29.06 |
| 08/14/2026 21:58 | 1200 | 29.06 |
| 08/14/2026 21:58 | 648 | 29.06 |
| 08/14/2026 21:58 | 800 | 29.06 |
| 08/14/2026 21:58 | 200 | 29.055 |
| 08/14/2026 21:58 | 200 | 29.055 |
| 08/14/2026 21:58 | 100 | 29.055 |
| 08/14/2026 21:58 | 28 | 29.05 |
| 08/14/2026 21:58 | 100 | 29.055 |
| 08/14/2026 21:57 | 19 | 29.05 |
| 08/14/2026 21:57 | 800 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 400 | 29.06 |
| 08/14/2026 21:57 | 142 | 29.06 |
| 08/14/2026 21:57 | 6 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 27 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 100 | 29.06 |
| 08/14/2026 21:57 | 200 | 29.06 |
| 08/14/2026 21:57 | 77 | 29.06 |
| 08/14/2026 21:57 | 23 | 29.06 |
| 08/14/2026 21:57 | 3 | 29.06 |
| 08/14/2026 21:57 | 13 | 29.06 |
| 08/14/2026 21:57 | 518 | 29.06 |
| 08/14/2026 21:57 | 35 | 29.06 |
| 08/14/2026 21:57 | 1 | 29.06 |
| 08/14/2026 21:57 | 4 | 29.065 |
| 08/14/2026 21:57 | 200 | 29.065 |
| 08/14/2026 21:57 | 200 | 29.065 |
| 08/14/2026 21:57 | 158 | 29.065 |
| 08/14/2026 21:57 | 200 | 29.065 |
| 08/14/2026 21:57 | 25 | 29.06 |
| 08/14/2026 21:57 | 7 | 29.065 |
| 08/14/2026 21:57 | 148 | 29.065 |
| 08/14/2026 21:57 | 52 | 29.065 |
| 08/14/2026 21:57 | 200 | 29.065 |
| 08/14/2026 21:57 | 100 | 29.065 |
| 08/14/2026 21:57 | 98 | 29.07 |
| 08/14/2026 21:57 | 11 | 29.07 |
| 08/14/2026 21:57 | 4 | 29.07 |
| 08/14/2026 21:57 | 587 | 29.07 |
| 08/14/2026 21:57 | 400 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 25 | 29.07 |
| 08/14/2026 21:57 | 3 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 7 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 600 | 29.07 |
| 08/14/2026 21:57 | 200 | 29.07 |
| 08/14/2026 21:57 | 1 | 29.07 |
| 08/14/2026 21:57 | 600 | 29.07 |
| 08/14/2026 21:57 | 736 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 856 | 29.07 |
| 08/14/2026 21:57 | 1388 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 1 | 29.07 |
| 08/14/2026 21:57 | 693 | 29.07 |
| 08/14/2026 21:57 | 7 | 29.07 |
| 08/14/2026 21:57 | 57 | 29.07 |
| 08/14/2026 21:57 | 95 | 29.075 |
| 08/14/2026 21:57 | 5 | 29.075 |
| 08/14/2026 21:57 | 100 | 29.075 |
| 08/14/2026 21:57 | 100 | 29.075 |
| 08/14/2026 21:57 | 100 | 29.075 |
| 08/14/2026 21:57 | 100 | 29.075 |
| 08/14/2026 21:57 | 1 | 29.08 |
| 08/14/2026 21:57 | 1 | 29.075 |
| 08/14/2026 21:57 | 100 | 29.075 |
| 08/14/2026 21:57 | 60 | 29.08 |
| 08/14/2026 21:57 | 104 | 29.08 |
| 08/14/2026 21:57 | 36 | 29.08 |
| 08/14/2026 21:57 | 244 | 29.08 |
| 08/14/2026 21:57 | 309 | 29.08 |
| 08/14/2026 21:57 | 98 | 29.08 |
| 08/14/2026 21:57 | 2 | 29.08 |
| 08/14/2026 21:57 | 100 | 29.08 |
| 08/14/2026 21:57 | 401 | 29.08 |
| 08/14/2026 21:57 | 93 | 29.08 |
| 08/14/2026 21:57 | 106 | 29.08 |
| 08/14/2026 21:57 | 294 | 29.08 |
| 08/14/2026 21:57 | 219 | 29.08 |
| 08/14/2026 21:57 | 187 | 29.08 |
| 08/14/2026 21:57 | 713 | 29.08 |
| 08/14/2026 21:57 | 587 | 29.08 |
| 08/14/2026 21:57 | 13 | 29.08 |
| 08/14/2026 21:57 | 87 | 29.08 |
| 08/14/2026 21:57 | 300 | 29.08 |
| 08/14/2026 21:57 | 358 | 29.08 |
| 08/14/2026 21:57 | 200 | 29.08 |
| 08/14/2026 21:57 | 100 | 29.08 |
| 08/14/2026 21:57 | 1 | 29.08 |
| 08/14/2026 21:57 | 369 | 29.075 |
| 08/14/2026 21:57 | 1 | 29.08 |
| 08/14/2026 21:57 | 1 | 29.08 |
| 08/14/2026 21:57 | 100 | 29.075 |
| 08/14/2026 21:57 | 600 | 29.07 |
| 08/14/2026 21:57 | 2900 | 29.07 |
| 08/14/2026 21:57 | 200 | 29.07 |
| 08/14/2026 21:57 | 324 | 29.07 |
| 08/14/2026 21:57 | 400 | 29.07 |
| 08/14/2026 21:57 | 2076 | 29.07 |
| 08/14/2026 21:57 | 2500 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 200 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 400 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 300 | 29.07 |
| 08/14/2026 21:57 | 400 | 29.07 |
| 08/14/2026 21:57 | 64 | 29.07 |
| 08/14/2026 21:57 | 901 | 29.07 |
| 08/14/2026 21:57 | 56 | 29.07 |
| 08/14/2026 21:57 | 237 | 29.07 |
| 08/14/2026 21:57 | 1300 | 29.07 |
| 08/14/2026 21:57 | 400 | 29.07 |
| 08/14/2026 21:57 | 118 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.065 |
| 08/14/2026 21:57 | 100 | 29.065 |
| 08/14/2026 21:57 | 1 | 29.065 |
| 08/14/2026 21:57 | 974 | 29.065 |
| 08/14/2026 21:57 | 100 | 29.065 |
| 08/14/2026 21:57 | 100 | 29.065 |
| 08/14/2026 21:57 | 100 | 29.065 |
| 08/14/2026 21:57 | 1 | 29.07 |
| 08/14/2026 21:57 | 183 | 29.07 |
| 08/14/2026 21:57 | 100 | 29.07 |
| 08/14/2026 21:57 | 10 | 29.07 |
| 08/14/2026 21:57 | 1600 | 29.07 |
| 08/14/2026 21:57 | 400 | 29.08 |
| 08/14/2026 21:57 | 200 | 29.08 |
| 08/14/2026 21:57 | 400 | 29.08 |
| 08/14/2026 21:57 | 600 | 29.08 |
| 08/14/2026 21:57 | 100 | 29.08 |
| 08/14/2026 21:57 | 1500 | 29.08 |
| 08/14/2026 21:57 | 170 | 29.08 |
| 08/14/2026 21:57 | 100 | 29.08 |
| 08/14/2026 21:57 | 132 | 29.08 |
| 08/14/2026 21:57 | 200 | 29.085 |
| 08/14/2026 21:57 | 100 | 29.085 |
| 08/14/2026 21:57 | 100 | 29.085 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 50 | 29.09 |
| 08/14/2026 21:57 | 50 | 29.09 |
| 08/14/2026 21:57 | 50 | 29.09 |
| 08/14/2026 21:57 | 50 | 29.09 |
| 08/14/2026 21:57 | 400 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 177 | 29.09 |
| 08/14/2026 21:57 | 50 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 24 | 29.09 |
| 08/14/2026 21:57 | 15 | 29.09 |
| 08/14/2026 21:57 | 200 | 29.09 |
| 08/14/2026 21:57 | 200 | 29.09 |
| 08/14/2026 21:57 | 400 | 29.09 |
| 08/14/2026 21:57 | 300 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 120 | 29.09 |
| 08/14/2026 21:57 | 700 | 29.09 |
| 08/14/2026 21:57 | 600 | 29.095 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 7 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 300 | 29.10 |
| 08/14/2026 21:57 | 26 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 250 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 10 | 29.10 |
| 08/14/2026 21:57 | 700 | 29.10 |
| 08/14/2026 21:57 | 2100 | 29.10 |
| 08/14/2026 21:57 | 52 | 29.105 |
| 08/14/2026 21:57 | 27 | 29.105 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 32 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 696 | 29.10 |
| 08/14/2026 21:57 | 553 | 29.10 |
| 08/14/2026 21:57 | 18 | 29.10 |
| 08/14/2026 21:57 | 136 | 29.10 |
| 08/14/2026 21:57 | 85 | 29.10 |
| 08/14/2026 21:57 | 1700 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 2000 | 29.10 |
| 08/14/2026 21:57 | 496 | 29.095 |
| 08/14/2026 21:57 | 200 | 29.095 |
| 08/14/2026 21:57 | 7 | 29.095 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 1400 | 29.10 |
| 08/14/2026 21:57 | 300 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 200 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 237 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.105 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 90 | 29.10 |
| 08/14/2026 21:57 | 500 | 29.10 |
| 08/14/2026 21:57 | 8 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 1821 | 29.10 |
| 08/14/2026 21:57 | 17779 | 29.10 |
| 08/14/2026 21:57 | 600 | 29.10 |
| 08/14/2026 21:57 | 10 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 143 | 29.10 |
| 08/14/2026 21:57 | 136 | 29.10 |
| 08/14/2026 21:57 | 19 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 50 | 29.10 |
| 08/14/2026 21:57 | 700 | 29.10 |
| 08/14/2026 21:57 | 2100 | 29.10 |
| 08/14/2026 21:57 | 442 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.105 |
| 08/14/2026 21:57 | 496 | 29.105 |
| 08/14/2026 21:57 | 60 | 29.105 |
| 08/14/2026 21:57 | 974 | 29.105 |
| 08/14/2026 21:57 | 389 | 29.105 |
| 08/14/2026 21:57 | 600 | 29.105 |
| 08/14/2026 21:57 | 200 | 29.105 |
| 08/14/2026 21:57 | 1 | 29.11 |
| 08/14/2026 21:57 | 125 | 29.11 |
| 08/14/2026 21:57 | 75 | 29.11 |
| 08/14/2026 21:57 | 1 | 29.11 |
| 08/14/2026 21:57 | 10 | 29.11 |
| 08/14/2026 21:57 | 14 | 29.11 |
| 08/14/2026 21:57 | 500 | 29.11 |
| 08/14/2026 21:57 | 86 | 29.11 |
| 08/14/2026 21:57 | 1 | 29.11 |
| 08/14/2026 21:57 | 208 | 29.11 |
| 08/14/2026 21:57 | 1700 | 29.11 |
| 08/14/2026 21:57 | 100 | 29.105 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 80 | 29.10 |
| 08/14/2026 21:57 | 448 | 29.10 |
| 08/14/2026 21:57 | 906 | 29.10 |
| 08/14/2026 21:57 | 2100 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 200 | 29.10 |
| 08/14/2026 21:57 | 400 | 29.10 |
| 08/14/2026 21:57 | 644 | 29.10 |
| 08/14/2026 21:57 | 56 | 29.10 |
| 08/14/2026 21:57 | 49 | 29.10 |
| 08/14/2026 21:57 | 25 | 29.10 |
| 08/14/2026 21:57 | 100 | 29.10 |
| 08/14/2026 21:57 | 1 | 29.10 |
| 08/14/2026 21:57 | 167 | 29.10 |
| 08/14/2026 21:57 | 1 | 29.10 |
| 08/14/2026 21:57 | 1 | 29.10 |
| 08/14/2026 21:57 | 200 | 29.10 |
| 08/14/2026 21:57 | 200 | 29.09 |
| 08/14/2026 21:57 | 200 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 3 | 29.09 |
| 08/14/2026 21:57 | 2 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 434 | 29.09 |
| 08/14/2026 21:57 | 449 | 29.09 |
| 08/14/2026 21:57 | 200 | 29.09 |
| 08/14/2026 21:57 | 400 | 29.09 |
| 08/14/2026 21:57 | 900 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 100 | 29.09 |
| 08/14/2026 21:57 | 2 | 29.09 |
| 08/14/2026 21:57 | 1898 | 29.09 |
| 08/14/2026 21:57 | 76 | 29.09 |
| 08/14/2026 21:57 | 1 | 29.09 |
| 08/14/2026 21:57 | 24 | 29.09 |
| 08/14/2026 21:56 | 1 | 29.09 |
| 08/14/2026 21:56 | 600 | 29.09 |
| 08/14/2026 21:56 | 57 | 29.09 |
| 08/14/2026 21:56 | 142 | 29.09 |
| 08/14/2026 21:56 | 1600 | 29.09 |
| 08/14/2026 21:56 | 60 | 29.09 |
| 08/14/2026 21:56 | 100 | 29.09 |
| 08/14/2026 21:56 | 98 | 29.09 |
| 08/14/2026 21:56 | 1 | 29.09 |
| 08/14/2026 21:56 | 100 | 29.09 |
| 08/14/2026 21:56 | 100 | 29.09 |
| 08/14/2026 21:56 | 1 | 29.085 |
| 08/14/2026 21:56 | 100 | 29.085 |
| 08/14/2026 21:56 | 200 | 29.085 |
| 08/14/2026 21:56 | 64 | 29.085 |
| 08/14/2026 21:56 | 36 | 29.085 |
| 08/14/2026 21:56 | 75 | 29.085 |
| 08/14/2026 21:56 | 125 | 29.085 |
| 08/14/2026 21:56 | 300 | 29.08 |
| 08/14/2026 21:56 | 901 | 29.08 |
| 08/14/2026 21:56 | 300 | 29.08 |
| 08/14/2026 21:56 | 300 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 65 | 29.08 |
| 08/14/2026 21:56 | 181 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 200 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 10 | 29.08 |
| 08/14/2026 21:56 | 3 | 29.08 |
| 08/14/2026 21:56 | 3 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 200 | 29.08 |
| 08/14/2026 21:56 | 36 | 29.08 |
| 08/14/2026 21:56 | 75 | 29.08 |
| 08/14/2026 21:56 | 84 | 29.08 |
| 08/14/2026 21:56 | 150 | 29.08 |
| 08/14/2026 21:56 | 1108 | 29.08 |
| 08/14/2026 21:56 | 41 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 200 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 25 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 25 | 29.08 |
| 08/14/2026 21:56 | 908 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 75 | 29.08 |
| 08/14/2026 21:56 | 25 | 29.08 |
| 08/14/2026 21:56 | 25 | 29.08 |
| 08/14/2026 21:56 | 75 | 29.08 |
| 08/14/2026 21:56 | 50 | 29.08 |
| 08/14/2026 21:56 | 75 | 29.08 |
| 08/14/2026 21:56 | 25 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 84 | 29.08 |
| 08/14/2026 21:56 | 16 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 84 | 29.08 |
| 08/14/2026 21:56 | 16 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 184 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 3116 | 29.08 |
| 08/14/2026 21:56 | 40 | 29.08 |
| 08/14/2026 21:56 | 60 | 29.08 |
| 08/14/2026 21:56 | 41 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 300 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 465 | 29.08 |
| 08/14/2026 21:56 | 2 | 29.08 |
| 08/14/2026 21:56 | 378 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 1630 | 29.08 |
| 08/14/2026 21:56 | 370 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 900 | 29.08 |
| 08/14/2026 21:56 | 57 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 200 | 29.08 |
| 08/14/2026 21:56 | 199 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 502 | 29.08 |
| 08/14/2026 21:56 | 1498 | 29.08 |
| 08/14/2026 21:56 | 125 | 29.075 |
| 08/14/2026 21:56 | 100 | 29.075 |
| 08/14/2026 21:56 | 200 | 29.075 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 2 | 29.08 |
| 08/14/2026 21:56 | 200 | 29.08 |
| 08/14/2026 21:56 | 200 | 29.08 |
| 08/14/2026 21:56 | 98 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 30 | 29.08 |
| 08/14/2026 21:56 | 60 | 29.08 |
| 08/14/2026 21:56 | 59 | 29.08 |
| 08/14/2026 21:56 | 10 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 2 | 29.08 |
| 08/14/2026 21:56 | 500 | 29.08 |
| 08/14/2026 21:56 | 600 | 29.08 |
| 08/14/2026 21:56 | 4 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 66 | 29.08 |
| 08/14/2026 21:56 | 369 | 29.08 |
| 08/14/2026 21:56 | 100 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.075 |
| 08/14/2026 21:56 | 100 | 29.075 |
| 08/14/2026 21:56 | 30 | 29.08 |
| 08/14/2026 21:56 | 1 | 29.08 |
| 08/14/2026 21:56 | 43 | 29.08 |
| 08/14/2026 21:56 | 2 | 29.08 |
| 08/14/2026 21:56 | 5 | 29.08 |
| 08/14/2026 21:56 | 150 | 29.08 |
| 08/14/2026 21:56 | 300 | 29.075 |
| 08/14/2026 21:56 | 9 | 29.07 |
| 08/14/2026 21:56 | 4 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 1 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 1 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 200 | 29.075 |
| 08/14/2026 21:55 | 100 | 29.075 |
| 08/14/2026 21:55 | 3 | 29.07 |
| 08/14/2026 21:55 | 47 | 29.07 |
| 08/14/2026 21:55 | 47 | 29.07 |
| 08/14/2026 21:55 | 47 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.07 |
| 08/14/2026 21:55 | 2 | 29.07 |
| 08/14/2026 21:55 | 80 | 29.07 |
| 08/14/2026 21:55 | 100 | 29.07 |
| 08/14/2026 21:55 | 416 | 29.07 |
| 08/14/2026 21:55 | 100 | 29.07 |
| 08/14/2026 21:55 | 2383 | 29.07 |
| 08/14/2026 21:55 | 117 | 29.07 |
| 08/14/2026 21:55 | 100 | 29.07 |
| 08/14/2026 21:55 | 2 | 29.07 |
| 08/14/2026 21:55 | 84 | 29.07 |
| 08/14/2026 21:55 | 100 | 29.07 |
| 08/14/2026 21:55 | 97 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.07 |
| 08/14/2026 21:55 | 118 | 29.07 |
| 08/14/2026 21:55 | 1050 | 29.07 |
| 08/14/2026 21:55 | 650 | 29.07 |
| 08/14/2026 21:55 | 14 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.07 |
| 08/14/2026 21:55 | 1 | 29.07 |
| 08/14/2026 21:55 | 20 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 400 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 76 | 29.06 |
| 08/14/2026 21:55 | 24 | 29.06 |
| 08/14/2026 21:55 | 900 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 704 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 195 | 29.06 |
| 08/14/2026 21:55 | 453 | 29.06 |
| 08/14/2026 21:55 | 1600 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 71 | 29.06 |
| 08/14/2026 21:55 | 400 | 29.06 |
| 08/14/2026 21:55 | 181 | 29.06 |
| 08/14/2026 21:55 | 20 | 29.06 |
| 08/14/2026 21:55 | 300 | 29.06 |
| 08/14/2026 21:55 | 331 | 29.06 |
| 08/14/2026 21:55 | 92 | 29.06 |
| 08/14/2026 21:55 | 1 | 29.06 |
| 08/14/2026 21:55 | 2 | 29.06 |
| 08/14/2026 21:55 | 1 | 29.06 |
| 08/14/2026 21:55 | 1 | 29.06 |
| 08/14/2026 21:55 | 1 | 29.06 |
| 08/14/2026 21:55 | 1 | 29.06 |
| 08/14/2026 21:55 | 1 | 29.055 |
| 08/14/2026 21:55 | 1 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.055 |
| 08/14/2026 21:55 | 1 | 29.05 |
| 08/14/2026 21:55 | 50 | 29.06 |
| 08/14/2026 21:55 | 50 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 16 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 152 | 29.06 |
| 08/14/2026 21:55 | 50 | 29.06 |
| 08/14/2026 21:55 | 130 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 3100 | 29.06 |
| 08/14/2026 21:55 | 100 | 29.06 |
| 08/14/2026 21:55 | 80 | 29.06 |
| 08/14/2026 21:55 | 653 | 29.06 |
| 08/14/2026 21:55 | 438 | 29.06 |
| 08/14/2026 21:55 | 1600 | 29.06 |
| 08/14/2026 21:55 | 231 | 29.06 |
| 08/14/2026 21:55 | 10 | 29.06 |
| 08/14/2026 21:55 | 18 | 29.06 |
| 08/14/2026 21:55 | 223 | 29.055 |
| 08/14/2026 21:55 | 211 | 29.055 |
| 08/14/2026 21:55 | 18 | 29.05 |
| 08/14/2026 21:55 | 300 | 29.05 |
| 08/14/2026 21:55 | 500 | 29.05 |
| 08/14/2026 21:55 | 674 | 29.05 |
| 08/14/2026 21:55 | 9 | 29.05 |
| 08/14/2026 21:55 | 100 | 29.045 |
| 08/14/2026 21:55 | 1438 | 29.04 |
| 08/14/2026 21:55 | 762 | 29.04 |
| 08/14/2026 21:55 | 5200 | 29.04 |
| 08/14/2026 21:55 | 2800 | 29.04 |
| 08/14/2026 21:55 | 57 | 29.04 |
| 08/14/2026 21:55 | 100 | 29.04 |
| 08/14/2026 21:55 | 5600 | 29.04 |
| 08/14/2026 21:55 | 50 | 29.04 |
| 08/14/2026 21:55 | 685 | 29.04 |
| 08/14/2026 21:55 | 100 | 29.04 |
| 08/14/2026 21:55 | 500 | 29.04 |
| 08/14/2026 21:55 | 200 | 29.04 |
| 08/14/2026 21:55 | 800 | 29.04 |
| 08/14/2026 21:55 | 670 | 29.04 |
| 08/14/2026 21:55 | 30 | 29.035 |
| 08/14/2026 21:55 | 17 | 29.04 |
| 08/14/2026 21:55 | 13 | 29.04 |
| 08/14/2026 21:55 | 100 | 29.03 |
| 08/14/2026 21:55 | 50 | 29.03 |
| 08/14/2026 21:55 | 500 | 29.03 |
| 08/14/2026 21:55 | 100 | 29.03 |
| 08/14/2026 21:55 | 2800 | 29.03 |
| 08/14/2026 21:55 | 500 | 29.03 |
| 08/14/2026 21:55 | 50 | 29.03 |
| 08/14/2026 21:55 | 100 | 29.03 |
| 08/14/2026 21:55 | 100 | 29.03 |
| 08/14/2026 21:55 | 57 | 29.03 |
| 08/14/2026 21:55 | 1331 | 29.03 |
| 08/14/2026 21:55 | 300 | 29.03 |
| 08/14/2026 21:55 | 91 | 29.03 |
| 08/14/2026 21:55 | 10 | 29.03 |
| 08/14/2026 21:55 | 698 | 29.03 |
| 08/14/2026 21:55 | 2 | 29.03 |
| 08/14/2026 21:55 | 92 | 29.025 |
| 08/14/2026 21:55 | 4 | 29.025 |
| 08/14/2026 21:55 | 4 | 29.025 |
| 08/14/2026 21:54 | 4 | 29.03 |
| 08/14/2026 21:54 | 4 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 1400 | 29.03 |
| 08/14/2026 21:54 | 1000 | 29.03 |
| 08/14/2026 21:54 | 444 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 3382 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 31 | 29.03 |
| 08/14/2026 21:54 | 33 | 29.03 |
| 08/14/2026 21:54 | 1 | 29.03 |
| 08/14/2026 21:54 | 1600 | 29.03 |
| 08/14/2026 21:54 | 118 | 29.03 |
| 08/14/2026 21:54 | 35 | 29.03 |
| 08/14/2026 21:54 | 7 | 29.03 |
| 08/14/2026 21:54 | 23 | 29.03 |
| 08/14/2026 21:54 | 7 | 29.03 |
| 08/14/2026 21:54 | 1 | 29.035 |
| 08/14/2026 21:54 | 33 | 29.03 |
| 08/14/2026 21:54 | 10 | 29.03 |
| 08/14/2026 21:54 | 20 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 200 | 29.03 |
| 08/14/2026 21:54 | 73 | 29.03 |
| 08/14/2026 21:54 | 227 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 1 | 29.03 |
| 08/14/2026 21:54 | 62 | 29.03 |
| 08/14/2026 21:54 | 88 | 29.03 |
| 08/14/2026 21:54 | 776 | 29.03 |
| 08/14/2026 21:54 | 1354 | 29.03 |
| 08/14/2026 21:54 | 500 | 29.03 |
| 08/14/2026 21:54 | 4 | 29.03 |
| 08/14/2026 21:54 | 4 | 29.03 |
| 08/14/2026 21:54 | 31 | 29.03 |
| 08/14/2026 21:54 | 800 | 29.03 |
| 08/14/2026 21:54 | 523 | 29.03 |
| 08/14/2026 21:54 | 1077 | 29.03 |
| 08/14/2026 21:54 | 112 | 29.03 |
| 08/14/2026 21:54 | 65 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 1 | 29.025 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 49 | 29.03 |
| 08/14/2026 21:54 | 1 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 65 | 29.03 |
| 08/14/2026 21:54 | 60 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 106 | 29.03 |
| 08/14/2026 21:54 | 194 | 29.03 |
| 08/14/2026 21:54 | 300 | 29.03 |
| 08/14/2026 21:54 | 55 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 31 | 29.03 |
| 08/14/2026 21:54 | 630 | 29.03 |
| 08/14/2026 21:54 | 630 | 29.03 |
| 08/14/2026 21:54 | 50 | 29.04 |
| 08/14/2026 21:54 | 50 | 29.04 |
| 08/14/2026 21:54 | 50 | 29.04 |
| 08/14/2026 21:54 | 2400 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 1000 | 29.04 |
| 08/14/2026 21:54 | 43 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 300 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.045 |
| 08/14/2026 21:54 | 100 | 29.045 |
| 08/14/2026 21:54 | 78 | 29.045 |
| 08/14/2026 21:54 | 40 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 50 | 29.04 |
| 08/14/2026 21:54 | 200 | 29.04 |
| 08/14/2026 21:54 | 20 | 29.04 |
| 08/14/2026 21:54 | 400 | 29.04 |
| 08/14/2026 21:54 | 226 | 29.04 |
| 08/14/2026 21:54 | 374 | 29.04 |
| 08/14/2026 21:54 | 400 | 29.04 |
| 08/14/2026 21:54 | 93 | 29.04 |
| 08/14/2026 21:54 | 116 | 29.04 |
| 08/14/2026 21:54 | 10 | 29.04 |
| 08/14/2026 21:54 | 50 | 29.04 |
| 08/14/2026 21:54 | 55 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 66 | 29.04 |
| 08/14/2026 21:54 | 370 | 29.04 |
| 08/14/2026 21:54 | 867 | 29.04 |
| 08/14/2026 21:54 | 75 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 600 | 29.04 |
| 08/14/2026 21:54 | 400 | 29.04 |
| 08/14/2026 21:54 | 103 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.035 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.035 |
| 08/14/2026 21:54 | 100 | 29.035 |
| 08/14/2026 21:54 | 10 | 29.035 |
| 08/14/2026 21:54 | 1 | 29.035 |
| 08/14/2026 21:53 | 1 | 29.035 |
| 08/14/2026 21:53 | 1 | 29.035 |
| 08/14/2026 21:53 | 1 | 29.035 |
| 08/14/2026 21:53 | 1 | 29.035 |
| 08/14/2026 21:53 | 309 | 29.035 |
| 08/14/2026 21:53 | 6 | 29.035 |
| 08/14/2026 21:53 | 9 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 17 | 29.03 |
| 08/14/2026 21:53 | 33 | 29.03 |
| 08/14/2026 21:53 | 33 | 29.03 |
| 08/14/2026 21:53 | 200 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 1200 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 167 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 784 | 29.03 |
| 08/14/2026 21:53 | 116 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 1 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 184 | 29.03 |
| 08/14/2026 21:53 | 55 | 29.03 |
| 08/14/2026 21:53 | 133 | 29.03 |
| 08/14/2026 21:53 | 222 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 85 | 29.03 |
| 08/14/2026 21:53 | 55 | 29.03 |
| 08/14/2026 21:53 | 2751 | 29.03 |
| 08/14/2026 21:53 | 112 | 29.03 |
| 08/14/2026 21:53 | 974 | 29.025 |
| 08/14/2026 21:53 | 10 | 29.025 |
| 08/14/2026 21:53 | 100 | 29.025 |
| 08/14/2026 21:53 | 300 | 29.025 |
| 08/14/2026 21:53 | 35 | 29.02 |
| 08/14/2026 21:53 | 1 | 29.025 |
| 08/14/2026 21:53 | 10 | 29.025 |
| 08/14/2026 21:53 | 1 | 29.025 |
| 08/14/2026 21:53 | 1 | 29.025 |
| 08/14/2026 21:53 | 1 | 29.025 |
| 08/14/2026 21:53 | 264 | 29.02 |
| 08/14/2026 21:53 | 124 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 1300 | 29.02 |
| 08/14/2026 21:53 | 190 | 29.02 |
| 08/14/2026 21:53 | 82 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 40 | 29.02 |
| 08/14/2026 21:53 | 1 | 29.025 |
| 08/14/2026 21:53 | 21 | 29.025 |
| 08/14/2026 21:53 | 79 | 29.025 |
| 08/14/2026 21:53 | 60 | 29.03 |
| 08/14/2026 21:53 | 40 | 29.03 |
| 08/14/2026 21:53 | 600 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 1800 | 29.03 |
| 08/14/2026 21:53 | 2 | 29.03 |
| 08/14/2026 21:53 | 1900 | 29.03 |
| 08/14/2026 21:53 | 200 | 29.03 |
| 08/14/2026 21:53 | 20 | 29.03 |
| 08/14/2026 21:53 | 1800 | 29.03 |
| 08/14/2026 21:53 | 20 | 29.03 |
| 08/14/2026 21:53 | 6700 | 29.03 |
| 08/14/2026 21:53 | 153 | 29.03 |
| 08/14/2026 21:53 | 50 | 29.03 |
| 08/14/2026 21:53 | 1000 | 29.03 |
| 08/14/2026 21:53 | 84 | 29.03 |
| 08/14/2026 21:53 | 1 | 29.03 |
| 08/14/2026 21:53 | 200 | 29.03 |
| 08/14/2026 21:53 | 10 | 29.035 |
| 08/14/2026 21:53 | 100 | 29.035 |
| 08/14/2026 21:53 | 4 | 29.035 |
| 08/14/2026 21:53 | 4 | 29.035 |
| 08/14/2026 21:52 | 10 | 29.035 |
| 08/14/2026 21:52 | 1 | 29.035 |
| 08/14/2026 21:52 | 40 | 29.03 |
| 08/14/2026 21:52 | 6 | 29.03 |
| 08/14/2026 21:52 | 50 | 29.03 |
| 08/14/2026 21:52 | 50 | 29.03 |
| 08/14/2026 21:52 | 150 | 29.03 |
| 08/14/2026 21:52 | 9 | 29.03 |
| 08/14/2026 21:52 | 85 | 29.03 |
| 08/14/2026 21:52 | 15 | 29.03 |
| 08/14/2026 21:52 | 85 | 29.03 |
| 08/14/2026 21:52 | 15 | 29.03 |
| 08/14/2026 21:52 | 200 | 29.03 |
| 08/14/2026 21:52 | 85 | 29.03 |
| 08/14/2026 21:52 | 88 | 29.03 |
| 08/14/2026 21:52 | 1855 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 91 | 29.03 |
| 08/14/2026 21:52 | 497 | 29.03 |
| 08/14/2026 21:52 | 1 | 29.03 |
| 08/14/2026 21:52 | 1 | 29.03 |
| 08/14/2026 21:51 | 1 | 29.03 |
| 08/14/2026 21:51 | 1 | 29.03 |
| 08/14/2026 21:51 | 1 | 29.03 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 1000 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 184 | 29.02 |
| 08/14/2026 21:51 | 616 | 29.02 |
| 08/14/2026 21:51 | 18 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 56 | 29.02 |
| 08/14/2026 21:51 | 104 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 52 | 29.02 |
| 08/14/2026 21:51 | 2345 | 29.02 |
| 08/14/2026 21:51 | 200 | 29.02 |
| 08/14/2026 21:51 | 124 | 29.02 |
| 08/14/2026 21:51 | 167 | 29.02 |
| 08/14/2026 21:51 | 47 | 29.02 |
| 08/14/2026 21:51 | 10 | 29.015 |
| 08/14/2026 21:51 | 1 | 29.015 |
| 08/14/2026 21:51 | 200 | 29.02 |
| 08/14/2026 21:51 | 79 | 29.02 |
| 08/14/2026 21:51 | 500 | 29.02 |
| 08/14/2026 21:51 | 43 | 29.02 |
| 08/14/2026 21:51 | 117 | 29.02 |
| 08/14/2026 21:51 | 200 | 29.02 |
| 08/14/2026 21:51 | 1500 | 29.02 |
| 08/14/2026 21:51 | 137 | 29.02 |
| 08/14/2026 21:51 | 163 | 29.02 |
| 08/14/2026 21:51 | 50 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 7 | 29.02 |
| 08/14/2026 21:51 | 96 | 29.02 |
| 08/14/2026 21:51 | 1000 | 29.03 |
| 08/14/2026 21:51 | 100 | 29.03 |
| 08/14/2026 21:51 | 19 | 29.03 |
| 08/14/2026 21:51 | 7 | 29.03 |
| 08/14/2026 21:51 | 100 | 29.03 |
| 08/14/2026 21:51 | 300 | 29.03 |
| 08/14/2026 21:51 | 7 | 29.03 |
| 08/14/2026 21:51 | 5 | 29.03 |
| 08/14/2026 21:51 | 1 | 29.03 |
| 08/14/2026 21:51 | 24 | 29.03 |
| 08/14/2026 21:51 | 20 | 29.03 |
| 08/14/2026 21:51 | 1 | 29.035 |
| 08/14/2026 21:51 | 10 | 29.035 |
| 08/14/2026 21:51 | 1 | 29.035 |
| 08/14/2026 21:51 | 1 | 29.035 |
| 08/14/2026 21:51 | 100 | 29.035 |
| 08/14/2026 21:51 | 26 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 24 | 29.04 |
| 08/14/2026 21:51 | 26 | 29.04 |
| 08/14/2026 21:51 | 24 | 29.04 |
| 08/14/2026 21:51 | 200 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 250 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 400 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 400 | 29.04 |
| 08/14/2026 21:51 | 1326 | 29.04 |
| 08/14/2026 21:51 | 10151 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 400 | 29.04 |
| 08/14/2026 21:51 | 924 | 29.04 |
| 08/14/2026 21:51 | 776 | 29.04 |
| 08/14/2026 21:51 | 1000 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 26 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 400 | 29.04 |
| 08/14/2026 21:51 | 1700 | 29.04 |
| 08/14/2026 21:51 | 148 | 29.04 |
| 08/14/2026 21:51 | 104 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 214 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.045 |
| 08/14/2026 21:51 | 100 | 29.045 |
| 08/14/2026 21:51 | 100 | 29.045 |
| 08/14/2026 21:51 | 300 | 29.045 |
| 08/14/2026 21:51 | 100 | 29.045 |
| 08/14/2026 21:51 | 1 | 29.05 |
| 08/14/2026 21:51 | 1 | 29.05 |
| 08/14/2026 21:51 | 1 | 29.05 |
| 08/14/2026 21:51 | 1 | 29.05 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 40 | 29.04 |
| 08/14/2026 21:51 | 40 | 29.04 |
| 08/14/2026 21:51 | 60 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 42 | 29.04 |
| 08/14/2026 21:51 | 58 | 29.04 |
| 08/14/2026 21:51 | 2 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 48 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 142 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 18 | 29.04 |
| 08/14/2026 21:51 | 600 | 29.04 |
| 08/14/2026 21:51 | 40 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 100 | 29.04 |
| 08/14/2026 21:51 | 50 | 29.04 |
| 08/14/2026 21:51 | 58 | 29.04 |
| 08/14/2026 21:51 | 1350 | 29.04 |
| 08/14/2026 21:51 | 523 | 29.04 |
| 08/14/2026 21:51 | 177 | 29.04 |
| 08/14/2026 21:51 | 104 | 29.04 |
| 08/14/2026 21:50 | 600 | 29.03 |
| 08/14/2026 21:50 | 547 | 29.03 |
| 08/14/2026 21:50 | 90 | 29.03 |
| 08/14/2026 21:50 | 10 | 29.03 |
| 08/14/2026 21:50 | 40 | 29.03 |
| 08/14/2026 21:50 | 160 | 29.03 |
| 08/14/2026 21:50 | 50 | 29.03 |
| 08/14/2026 21:50 | 20 | 29.03 |
| 08/14/2026 21:50 | 111 | 29.03 |
| 08/14/2026 21:50 | 100 | 29.035 |
| 08/14/2026 21:50 | 1 | 29.035 |
| 08/14/2026 21:50 | 365 | 29.035 |
| 08/14/2026 21:50 | 10 | 29.035 |
| 08/14/2026 21:50 | 1 | 29.03 |
| 08/14/2026 21:50 | 1 | 29.03 |
| 08/14/2026 21:50 | 100 | 29.03 |
| 08/14/2026 21:50 | 100 | 29.03 |
| 08/14/2026 21:50 | 50 | 29.03 |
| 08/14/2026 21:50 | 29 | 29.03 |
| 08/14/2026 21:50 | 108 | 29.03 |
| 08/14/2026 21:50 | 7 | 29.03 |
| 08/14/2026 21:50 | 15 | 29.03 |
| 08/14/2026 21:50 | 33 | 29.03 |
| 08/14/2026 21:50 | 6 | 29.03 |
| 08/14/2026 21:50 | 50 | 29.03 |
| 08/14/2026 21:50 | 200 | 29.03 |
| 08/14/2026 21:50 | 86 | 29.03 |
| 08/14/2026 21:50 | 200 | 29.03 |
| 08/14/2026 21:50 | 61 | 29.03 |
| 08/14/2026 21:50 | 3 | 29.03 |
| 08/14/2026 21:50 | 86 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 11 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 19 | 29.03 |
| 08/14/2026 21:49 | 50 | 29.03 |
| 08/14/2026 21:49 | 191 | 29.03 |
| 08/14/2026 21:49 | 23 | 29.03 |
| 08/14/2026 21:49 | 12 | 29.03 |
| 08/14/2026 21:49 | 23 | 29.03 |
| 08/14/2026 21:49 | 200 | 29.03 |
| 08/14/2026 21:49 | 65 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 71 | 29.03 |
| 08/14/2026 21:49 | 600 | 29.03 |
| 08/14/2026 21:49 | 35 | 29.03 |
| 08/14/2026 21:49 | 2625 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 35 | 29.025 |
| 08/14/2026 21:49 | 72 | 29.03 |
| 08/14/2026 21:49 | 28 | 29.03 |
| 08/14/2026 21:49 | 72 | 29.03 |
| 08/14/2026 21:49 | 49 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.025 |
| 08/14/2026 21:49 | 676 | 29.025 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 319 | 29.03 |
| 08/14/2026 21:49 | 6495 | 29.03 |
| 08/14/2026 21:49 | 5 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.03 |
| 08/14/2026 21:49 | 28 | 29.03 |
| 08/14/2026 21:49 | 38 | 29.03 |
| 08/14/2026 21:49 | 55 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 20 | 29.03 |
| 08/14/2026 21:49 | 21 | 29.03 |
| 08/14/2026 21:49 | 19 | 29.03 |
| 08/14/2026 21:49 | 7 | 29.03 |
| 08/14/2026 21:49 | 59 | 29.03 |
| 08/14/2026 21:49 | 1000 | 29.03 |
| 08/14/2026 21:49 | 1 | 29.025 |
| 08/14/2026 21:49 | 97 | 29.03 |
| 08/14/2026 21:49 | 3 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 14 | 29.03 |
| 08/14/2026 21:49 | 10 | 29.03 |
| 08/14/2026 21:49 | 100 | 29.03 |
| 08/14/2026 21:49 | 86 | 29.03 |
| 08/14/2026 21:49 | 300 | 29.03 |
| 08/14/2026 21:49 | 20 | 29.03 |
| 08/14/2026 21:48 | 100 | 29.04 |
| 08/14/2026 21:48 | 34 | 29.04 |
| 08/14/2026 21:48 | 27 | 29.04 |
| 08/14/2026 21:48 | 36 | 29.04 |
| 08/14/2026 21:48 | 600 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.04 |
| 08/14/2026 21:48 | 2000 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.04 |
| 08/14/2026 21:48 | 1000 | 29.04 |
| 08/14/2026 21:48 | 50 | 29.04 |
| 08/14/2026 21:48 | 90 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.05 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 10 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 88 | 29.04 |
| 08/14/2026 21:48 | 8 | 29.04 |
| 08/14/2026 21:48 | 8 | 29.04 |
| 08/14/2026 21:48 | 140 | 29.04 |
| 08/14/2026 21:48 | 60 | 29.04 |
| 08/14/2026 21:48 | 700 | 29.04 |
| 08/14/2026 21:48 | 1000 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.04 |
| 08/14/2026 21:48 | 71 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.04 |
| 08/14/2026 21:48 | 2 | 29.04 |
| 08/14/2026 21:48 | 92 | 29.04 |
| 08/14/2026 21:48 | 192 | 29.04 |
| 08/14/2026 21:48 | 95 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.04 |
| 08/14/2026 21:48 | 1 | 29.035 |
| 08/14/2026 21:48 | 1 | 29.035 |
| 08/14/2026 21:48 | 1 | 29.035 |
| 08/14/2026 21:48 | 1 | 29.035 |
| 08/14/2026 21:48 | 50 | 29.03 |
| 08/14/2026 21:48 | 97 | 29.03 |
| 08/14/2026 21:48 | 3 | 29.03 |
| 08/14/2026 21:48 | 1367 | 29.03 |
| 08/14/2026 21:48 | 1 | 29.03 |
| 08/14/2026 21:48 | 2 | 29.03 |
| 08/14/2026 21:48 | 1 | 29.03 |
| 08/14/2026 21:48 | 137 | 29.03 |
| 08/14/2026 21:48 | 700 | 29.03 |
| 08/14/2026 21:48 | 60 | 29.035 |
| 08/14/2026 21:48 | 40 | 29.035 |
| 08/14/2026 21:48 | 50 | 29.04 |
| 08/14/2026 21:48 | 200 | 29.04 |
| 08/14/2026 21:48 | 98 | 29.04 |
| 08/14/2026 21:48 | 118 | 29.04 |
| 08/14/2026 21:48 | 50 | 29.04 |
| 08/14/2026 21:48 | 95 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.04 |
| 08/14/2026 21:48 | 100 | 29.045 |
| 08/14/2026 21:47 | 202 | 29.045 |
| 08/14/2026 21:47 | 70 | 29.04 |
| 08/14/2026 21:47 | 260 | 29.04 |
| 08/14/2026 21:47 | 18 | 29.04 |
| 08/14/2026 21:47 | 200 | 29.04 |
| 08/14/2026 21:47 | 600 | 29.04 |
| 08/14/2026 21:47 | 1000 | 29.04 |
| 08/14/2026 21:47 | 100 | 29.04 |
| 08/14/2026 21:47 | 100 | 29.04 |
| 08/14/2026 21:47 | 400 | 29.04 |
| 08/14/2026 21:47 | 97 | 29.04 |
| 08/14/2026 21:47 | 1000 | 29.03 |
| 08/14/2026 21:47 | 50 | 29.03 |
| 08/14/2026 21:47 | 57 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 28 | 29.03 |
| 08/14/2026 21:47 | 514 | 29.03 |
| 08/14/2026 21:47 | 14 | 29.03 |
| 08/14/2026 21:47 | 70 | 29.03 |
| 08/14/2026 21:47 | 63 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.025 |
| 08/14/2026 21:47 | 10 | 29.025 |
| 08/14/2026 21:47 | 1 | 29.025 |
| 08/14/2026 21:47 | 63 | 29.03 |
| 08/14/2026 21:47 | 66 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 200 | 29.03 |
| 08/14/2026 21:47 | 86 | 29.03 |
| 08/14/2026 21:47 | 50 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 3300 | 29.03 |
| 08/14/2026 21:47 | 95 | 29.03 |
| 08/14/2026 21:47 | 700 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.025 |
| 08/14/2026 21:47 | 100 | 29.025 |
| 08/14/2026 21:47 | 16 | 29.02 |
| 08/14/2026 21:47 | 5 | 29.02 |
| 08/14/2026 21:47 | 10 | 29.03 |
| 08/14/2026 21:47 | 300 | 29.03 |
| 08/14/2026 21:47 | 1800 | 29.03 |
| 08/14/2026 21:47 | 200 | 29.03 |
| 08/14/2026 21:47 | 10 | 29.03 |
| 08/14/2026 21:47 | 143 | 29.03 |
| 08/14/2026 21:47 | 1481 | 29.03 |
| 08/14/2026 21:47 | 3 | 29.03 |
| 08/14/2026 21:47 | 9 | 29.03 |
| 08/14/2026 21:47 | 33 | 29.03 |
| 08/14/2026 21:47 | 4 | 29.03 |
| 08/14/2026 21:47 | 1 | 29.03 |
| 08/14/2026 21:47 | 45 | 29.03 |
| 08/14/2026 21:47 | 1 | 29.03 |
| 08/14/2026 21:47 | 1 | 29.03 |
| 08/14/2026 21:47 | 7 | 29.03 |
| 08/14/2026 21:47 | 1 | 29.03 |
| 08/14/2026 21:47 | 6 | 29.035 |
| 08/14/2026 21:47 | 1 | 29.04 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 259 | 29.03 |
| 08/14/2026 21:47 | 241 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 50 | 29.03 |
| 08/14/2026 21:47 | 1 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 84 | 29.03 |
| 08/14/2026 21:47 | 700 | 29.03 |
| 08/14/2026 21:47 | 56 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 1252 | 29.03 |
| 08/14/2026 21:47 | 248 | 29.03 |
| 08/14/2026 21:47 | 93 | 29.03 |
| 08/14/2026 21:47 | 445 | 29.03 |
| 08/14/2026 21:47 | 1000 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 100 | 29.03 |
| 08/14/2026 21:47 | 86 | 29.03 |
| 08/14/2026 21:47 | 1500 | 29.025 |
| 08/14/2026 21:47 | 778 | 29.025 |
| 08/14/2026 21:47 | 700 | 29.025 |
| 08/14/2026 21:47 | 1 | 29.02 |
| 08/14/2026 21:47 | 1378 | 29.02 |
| 08/14/2026 21:47 | 200 | 29.02 |
| 08/14/2026 21:47 | 500 | 29.02 |
| 08/14/2026 21:47 | 200 | 29.02 |
| 08/14/2026 21:47 | 26 | 29.02 |
| 08/14/2026 21:47 | 100 | 29.02 |
| 08/14/2026 21:47 | 10 | 29.025 |
| 08/14/2026 21:46 | 100 | 29.025 |
| 08/14/2026 21:46 | 100 | 29.025 |
| 08/14/2026 21:46 | 100 | 29.025 |
| 08/14/2026 21:46 | 100 | 29.025 |
| 08/14/2026 21:46 | 100 | 29.025 |
| 08/14/2026 21:46 | 100 | 29.025 |
| 08/14/2026 21:46 | 56 | 29.025 |
| 08/14/2026 21:46 | 10 | 29.025 |
| 08/14/2026 21:46 | 10 | 29.025 |
| 08/14/2026 21:45 | 10 | 29.025 |
| 08/14/2026 21:45 | 100 | 29.025 |
| 08/14/2026 21:45 | 87 | 29.025 |
| 08/14/2026 21:45 | 1 | 29.025 |
| 08/14/2026 21:45 | 10 | 29.025 |
| 08/14/2026 21:45 | 10 | 29.025 |
| 08/14/2026 21:45 | 14 | 29.025 |
| 08/14/2026 21:45 | 1 | 29.025 |
| 08/14/2026 21:45 | 10 | 29.025 |
| 08/14/2026 21:45 | 100 | 29.025 |
| 08/14/2026 21:44 | 10 | 29.025 |
| 08/14/2026 21:44 | 5 | 29.025 |
| 08/14/2026 21:44 | 200 | 29.025 |
| 08/14/2026 21:44 | 100 | 29.025 |
| 08/14/2026 21:44 | 100 | 29.02 |
| 08/14/2026 21:44 | 56 | 29.02 |
| 08/14/2026 21:44 | 27 | 29.02 |
| 08/14/2026 21:44 | 16 | 29.02 |
| 08/14/2026 21:44 | 500 | 29.02 |
| 08/14/2026 21:44 | 59 | 29.02 |
| 08/14/2026 21:44 | 311 | 29.02 |
| 08/14/2026 21:44 | 70 | 29.02 |
| 08/14/2026 21:44 | 69 | 29.02 |
| 08/14/2026 21:44 | 398 | 29.02 |
| 08/14/2026 21:44 | 60 | 29.02 |
| 08/14/2026 21:44 | 356 | 29.015 |
| 08/14/2026 21:44 | 100 | 29.015 |
| 08/14/2026 21:44 | 402 | 29.015 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 3 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 19 | 29.01 |
| 08/14/2026 21:44 | 2 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 901 | 29.01 |
| 08/14/2026 21:43 | 200 | 29.01 |
| 08/14/2026 21:43 | 3 | 29.01 |
| 08/14/2026 21:43 | 100 | 29.015 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 10 | 29.015 |
| 08/14/2026 21:43 | 1 | 29.015 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:43 | 1 | 29.01 |
| 08/14/2026 21:42 | 1 | 29.01 |
| 08/14/2026 21:42 | 1 | 29.01 |
| 08/14/2026 21:42 | 1 | 29.01 |
| 08/14/2026 21:42 | 1 | 29.01 |
| 08/14/2026 21:42 | 1 | 29.01 |
| 08/14/2026 21:42 | 100 | 29.02 |
| 08/14/2026 21:42 | 600 | 29.02 |
| 08/14/2026 21:42 | 100 | 29.02 |
| 08/14/2026 21:42 | 4900 | 29.02 |
| 08/14/2026 21:42 | 7 | 29.02 |
| 08/14/2026 21:42 | 35 | 29.02 |
| 08/14/2026 21:42 | 100 | 29.02 |
| 08/14/2026 21:42 | 50 | 29.02 |
| 08/14/2026 21:42 | 140 | 29.02 |
| 08/14/2026 21:42 | 59 | 29.02 |
| 08/14/2026 21:42 | 1 | 29.02 |
| 08/14/2026 21:42 | 200 | 29.025 |
| 08/14/2026 21:42 | 100 | 29.025 |
| 08/14/2026 21:42 | 200 | 29.025 |
| 08/14/2026 21:42 | 100 | 29.025 |
| 08/14/2026 21:42 | 450 | 29.03 |
| 08/14/2026 21:42 | 50 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.03 |
| 08/14/2026 21:42 | 200 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.03 |
| 08/14/2026 21:42 | 1500 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.025 |
| 08/14/2026 21:42 | 100 | 29.025 |
| 08/14/2026 21:42 | 200 | 29.03 |
| 08/14/2026 21:42 | 87 | 29.03 |
| 08/14/2026 21:42 | 13 | 29.03 |
| 08/14/2026 21:42 | 62 | 29.03 |
| 08/14/2026 21:42 | 21 | 29.03 |
| 08/14/2026 21:42 | 62 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.03 |
| 08/14/2026 21:42 | 155 | 29.03 |
| 08/14/2026 21:42 | 45 | 29.03 |
| 08/14/2026 21:42 | 55 | 29.03 |
| 08/14/2026 21:42 | 400 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.03 |
| 08/14/2026 21:42 | 1700 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.03 |
| 08/14/2026 21:42 | 6300 | 29.03 |
| 08/14/2026 21:42 | 308 | 29.03 |
| 08/14/2026 21:42 | 35 | 29.03 |
| 08/14/2026 21:42 | 2 | 29.03 |
| 08/14/2026 21:42 | 400 | 29.03 |
| 08/14/2026 21:42 | 8 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 10 | 29.035 |
| 08/14/2026 21:42 | 10 | 29.035 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 1 | 29.03 |
| 08/14/2026 21:42 | 100 | 29.035 |
| 08/14/2026 21:41 | 1900 | 29.03 |
| 08/14/2026 21:41 | 39 | 29.03 |
| 08/14/2026 21:41 | 1644 | 29.03 |
| 08/14/2026 21:41 | 13 | 29.03 |
| 08/14/2026 21:41 | 50 | 29.03 |
| 08/14/2026 21:41 | 100 | 29.03 |
| 08/14/2026 21:41 | 7 | 29.03 |
| 08/14/2026 21:41 | 56 | 29.03 |
| 08/14/2026 21:41 | 100 | 29.03 |
| 08/14/2026 21:41 | 84 | 29.03 |
| 08/14/2026 21:41 | 100 | 29.035 |
| 08/14/2026 21:41 | 100 | 29.035 |
| 08/14/2026 21:41 | 100 | 29.035 |
| 08/14/2026 21:41 | 10 | 29.035 |
| 08/14/2026 21:41 | 1 | 29.035 |
| 08/14/2026 21:41 | 1 | 29.035 |
| 08/14/2026 21:41 | 1 | 29.035 |
| 08/14/2026 21:41 | 1 | 29.035 |
| 08/14/2026 21:41 | 1 | 29.03 |
| 08/14/2026 21:41 | 1 | 29.03 |
| 08/14/2026 21:41 | 100 | 29.04 |
| 08/14/2026 21:41 | 50 | 29.04 |
| 08/14/2026 21:41 | 47 | 29.04 |
| 08/14/2026 21:41 | 153 | 29.04 |
| 08/14/2026 21:41 | 10 | 29.04 |
| 08/14/2026 21:41 | 247 | 29.04 |
| 08/14/2026 21:41 | 753 | 29.04 |
| 08/14/2026 21:41 | 50 | 29.04 |
| 08/14/2026 21:41 | 100 | 29.04 |
| 08/14/2026 21:41 | 45 | 29.04 |
| 08/14/2026 21:41 | 53 | 29.04 |
| 08/14/2026 21:41 | 100 | 29.045 |
| 08/14/2026 21:41 | 100 | 29.045 |
| 08/14/2026 21:41 | 100 | 29.045 |
| 08/14/2026 21:41 | 100 | 29.045 |
| 08/14/2026 21:41 | 134 | 29.05 |
| 08/14/2026 21:41 | 1 | 29.05 |
| 08/14/2026 21:41 | 1 | 29.05 |
| 08/14/2026 21:41 | 64 | 29.05 |
| 08/14/2026 21:40 | 100 | 29.045 |
| 08/14/2026 21:40 | 100 | 29.045 |
| 08/14/2026 21:40 | 117 | 29.04 |
| 08/14/2026 21:40 | 100 | 29.04 |
| 08/14/2026 21:40 | 100 | 29.04 |
| 08/14/2026 21:40 | 23 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 23 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 14 | 29.04 |
| 08/14/2026 21:40 | 36 | 29.04 |
| 08/14/2026 21:40 | 14 | 29.04 |
| 08/14/2026 21:40 | 23 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 23 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 300 | 29.04 |
| 08/14/2026 21:40 | 77 | 29.04 |
| 08/14/2026 21:40 | 300 | 29.04 |
| 08/14/2026 21:40 | 200 | 29.04 |
| 08/14/2026 21:40 | 50 | 29.04 |
| 08/14/2026 21:40 | 300 | 29.04 |
| 08/14/2026 21:40 | 700 | 29.04 |
| 08/14/2026 21:40 | 842 | 29.04 |
| 08/14/2026 21:40 | 10 | 29.04 |
| 08/14/2026 21:40 | 48 | 29.04 |
| 08/14/2026 21:40 | 14 | 29.04 |
| 08/14/2026 21:40 | 300 | 29.04 |
| 08/14/2026 21:40 | 12 | 29.04 |
| 08/14/2026 21:40 | 700 | 29.035 |
| 08/14/2026 21:40 | 700 | 29.035 |
| 08/14/2026 21:40 | 100 | 29.035 |
| 08/14/2026 21:40 | 86 | 29.04 |
| 08/14/2026 21:40 | 14 | 29.04 |
| 08/14/2026 21:40 | 286 | 29.04 |
| 08/14/2026 21:40 | 51 | 29.03 |
| 08/14/2026 21:40 | 78 | 29.03 |
| 08/14/2026 21:40 | 75 | 29.03 |
| 08/14/2026 21:40 | 86 | 29.03 |
| 08/14/2026 21:40 | 621 | 29.03 |
| 08/14/2026 21:40 | 100 | 29.02 |
| 08/14/2026 21:40 | 80 | 29.02 |
| 08/14/2026 21:40 | 100 | 29.02 |
| 08/14/2026 21:40 | 20 | 29.02 |
| 08/14/2026 21:40 | 100 | 29.02 |
| 08/14/2026 21:40 | 205 | 29.02 |
| 08/14/2026 21:40 | 100 | 29.02 |
| 08/14/2026 21:40 | 168 | 29.02 |
| 08/14/2026 21:40 | 100 | 29.02 |
| 08/14/2026 21:40 | 50 | 29.02 |
| 08/14/2026 21:40 | 138 | 29.02 |
| 08/14/2026 21:40 | 78 | 29.02 |
| 08/14/2026 21:40 | 10 | 29.015 |
| 08/14/2026 21:40 | 68 | 29.02 |
| 08/14/2026 21:40 | 100 | 29.015 |
| 08/14/2026 21:40 | 1 | 29.015 |
| 08/14/2026 21:40 | 100 | 29.015 |
| 08/14/2026 21:40 | 100 | 29.015 |
| 08/14/2026 21:39 | 1 | 29.015 |
| 08/14/2026 21:39 | 1 | 29.015 |
| 08/14/2026 21:39 | 10 | 29.015 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.015 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.015 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 64 | 29.015 |
| 08/14/2026 21:39 | 189 | 29.015 |
| 08/14/2026 21:39 | 100 | 29.015 |
| 08/14/2026 21:39 | 62 | 29.01 |
| 08/14/2026 21:39 | 10 | 29.01 |
| 08/14/2026 21:39 | 28 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:39 | 13 | 29.01 |
| 08/14/2026 21:39 | 1 | 29.01 |
| 08/14/2026 21:38 | 1 | 29.01 |
| 08/14/2026 21:38 | 1 | 29.01 |
| 08/14/2026 21:38 | 1 | 29.01 |
| 08/14/2026 21:38 | 1 | 29.01 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 1 | 29.015 |
| 08/14/2026 21:38 | 1 | 29.015 |
| 08/14/2026 21:38 | 10 | 29.015 |
| 08/14/2026 21:38 | 140 | 29.015 |
| 08/14/2026 21:38 | 20 | 29.01 |
| 08/14/2026 21:38 | 178 | 29.01 |
| 08/14/2026 21:38 | 100 | 29.01 |
| 08/14/2026 21:38 | 7 | 29.01 |
| 08/14/2026 21:38 | 80 | 29.01 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 316 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:38 | 100 | 29.015 |
| 08/14/2026 21:37 | 10 | 29.015 |
| 08/14/2026 21:37 | 100 | 29.015 |
| 08/14/2026 21:37 | 100 | 29.015 |
| 08/14/2026 21:37 | 9 | 29.015 |
| 08/14/2026 21:37 | 10 | 29.015 |
| 08/14/2026 21:37 | 200 | 29.02 |
| 08/14/2026 21:37 | 3600 | 29.02 |
| 08/14/2026 21:37 | 10 | 29.02 |
| 08/14/2026 21:37 | 1000 | 29.02 |
| 08/14/2026 21:37 | 1 | 29.02 |
| 08/14/2026 21:37 | 1398 | 29.02 |
| 08/14/2026 21:37 | 1502 | 29.02 |
| 08/14/2026 21:37 | 100 | 29.02 |
| 08/14/2026 21:37 | 149 | 29.02 |
| 08/14/2026 21:37 | 80 | 29.02 |
| 08/14/2026 21:37 | 80 | 29.02 |
| 08/14/2026 21:37 | 7 | 29.02 |
| 08/14/2026 21:37 | 96 | 29.02 |
| 08/14/2026 21:37 | 86 | 29.02 |
| 08/14/2026 21:37 | 10 | 29.025 |
| 08/14/2026 21:37 | 5 | 29.02 |
| 08/14/2026 21:37 | 46 | 29.02 |
| 08/14/2026 21:37 | 12 | 29.02 |
| 08/14/2026 21:37 | 50 | 29.02 |
| 08/14/2026 21:37 | 1000 | 29.02 |
| 08/14/2026 21:37 | 100 | 29.025 |
| 08/14/2026 21:37 | 100 | 29.025 |
| 08/14/2026 21:37 | 100 | 29.025 |
| 08/14/2026 21:37 | 100 | 29.025 |
| 08/14/2026 21:37 | 100 | 29.025 |
| 08/14/2026 21:36 | 300 | 29.025 |
| 08/14/2026 21:36 | 100 | 29.025 |
| 08/14/2026 21:36 | 70 | 29.03 |
| 08/14/2026 21:36 | 1 | 29.03 |
| 08/14/2026 21:36 | 50 | 29.03 |
| 08/14/2026 21:36 | 17 | 29.03 |
| 08/14/2026 21:36 | 83 | 29.03 |
| 08/14/2026 21:36 | 50 | 29.03 |
| 08/14/2026 21:36 | 1000 | 29.03 |
| 08/14/2026 21:36 | 50 | 29.03 |
| 08/14/2026 21:36 | 321 | 29.03 |
| 08/14/2026 21:36 | 9 | 29.03 |
| 08/14/2026 21:36 | 1 | 29.03 |
| 08/14/2026 21:36 | 1 | 29.03 |
| 08/14/2026 21:36 | 1 | 29.035 |
| 08/14/2026 21:36 | 2 | 29.03 |
| 08/14/2026 21:36 | 50 | 29.03 |
| 08/14/2026 21:36 | 76 | 29.03 |
| 08/14/2026 21:36 | 4 | 29.03 |
| 08/14/2026 21:36 | 1 | 29.03 |
| 08/14/2026 21:36 | 700 | 29.03 |
| 08/14/2026 21:36 | 7 | 29.03 |
| 08/14/2026 21:36 | 8 | 29.03 |
| 08/14/2026 21:36 | 184 | 29.03 |
| 08/14/2026 21:36 | 20 | 29.03 |
| 08/14/2026 21:36 | 171 | 29.03 |
| 08/14/2026 21:36 | 50 | 29.03 |
| 08/14/2026 21:36 | 100 | 29.03 |
| 08/14/2026 21:36 | 63 | 29.035 |
| 08/14/2026 21:35 | 16 | 29.03 |
| 08/14/2026 21:35 | 100 | 29.035 |
| 08/14/2026 21:35 | 100 | 29.035 |
| 08/14/2026 21:35 | 100 | 29.035 |
| 08/14/2026 21:35 | 10 | 29.035 |
| 08/14/2026 21:35 | 10 | 29.035 |
| 08/14/2026 21:35 | 45 | 29.04 |
| 08/14/2026 21:35 | 5 | 29.04 |
| 08/14/2026 21:35 | 95 | 29.04 |
| 08/14/2026 21:35 | 50 | 29.04 |
| 08/14/2026 21:35 | 98 | 29.04 |
| 08/14/2026 21:35 | 7 | 29.04 |
| 08/14/2026 21:35 | 10 | 29.04 |
| 08/14/2026 21:35 | 18 | 29.04 |
| 08/14/2026 21:35 | 200 | 29.04 |
| 08/14/2026 21:35 | 200 | 29.04 |
| 08/14/2026 21:35 | 50 | 29.04 |
| 08/14/2026 21:35 | 99 | 29.04 |
| 08/14/2026 21:35 | 1 | 29.04 |
| 08/14/2026 21:35 | 100 | 29.045 |
| 08/14/2026 21:35 | 100 | 29.045 |
| 08/14/2026 21:35 | 100 | 29.045 |
| 08/14/2026 21:35 | 100 | 29.045 |
| 08/14/2026 21:35 | 100 | 29.045 |
| 08/14/2026 21:34 | 1 | 29.045 |
| 08/14/2026 21:34 | 1 | 29.05 |
| 08/14/2026 21:34 | 1 | 29.05 |
| 08/14/2026 21:34 | 1 | 29.05 |
| 08/14/2026 21:34 | 1 | 29.05 |
| 08/14/2026 21:34 | 1 | 29.05 |
| 08/14/2026 21:34 | 192 | 29.045 |
| 08/14/2026 21:34 | 50 | 29.04 |
| 08/14/2026 21:34 | 50 | 29.04 |
| 08/14/2026 21:34 | 50 | 29.04 |
| 08/14/2026 21:34 | 10 | 29.04 |
| 08/14/2026 21:34 | 40 | 29.04 |
| 08/14/2026 21:34 | 50 | 29.04 |
| 08/14/2026 21:34 | 50 | 29.04 |
| 08/14/2026 21:34 | 300 | 29.04 |
| 08/14/2026 21:34 | 54 | 29.04 |
| 08/14/2026 21:34 | 100 | 29.04 |
| 08/14/2026 21:34 | 1500 | 29.04 |
| 08/14/2026 21:34 | 54 | 29.04 |
| 08/14/2026 21:34 | 110 | 29.04 |
| 08/14/2026 21:34 | 1285 | 29.04 |
| 08/14/2026 21:34 | 15 | 29.04 |
| 08/14/2026 21:34 | 176 | 29.04 |
| 08/14/2026 21:34 | 50 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 15 | 29.03 |
| 08/14/2026 21:34 | 40 | 29.03 |
| 08/14/2026 21:34 | 60 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 10 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 50 | 29.03 |
| 08/14/2026 21:34 | 86 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 700 | 29.03 |
| 08/14/2026 21:34 | 3000 | 29.03 |
| 08/14/2026 21:34 | 7 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 8 | 29.03 |
| 08/14/2026 21:34 | 19 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 7 | 29.03 |
| 08/14/2026 21:34 | 86 | 29.03 |
| 08/14/2026 21:34 | 3 | 29.03 |
| 08/14/2026 21:34 | 97 | 29.03 |
| 08/14/2026 21:34 | 8 | 29.03 |
| 08/14/2026 21:34 | 7 | 29.03 |
| 08/14/2026 21:34 | 100 | 29.03 |
| 08/14/2026 21:34 | 10 | 29.03 |
| 08/14/2026 21:34 | 50 | 29.03 |
| 08/14/2026 21:34 | 1 | 29.03 |
| 08/14/2026 21:34 | 1 | 29.03 |
| 08/14/2026 21:33 | 1 | 29.03 |
| 08/14/2026 21:33 | 1 | 29.03 |
| 08/14/2026 21:33 | 100 | 29.035 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 10 | 29.035 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 300 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 6 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 146 | 29.04 |
| 08/14/2026 21:33 | 100 | 29.04 |
| 08/14/2026 21:33 | 166 | 29.04 |
| 08/14/2026 21:33 | 71 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:33 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 146 | 29.03 |
| 08/14/2026 21:32 | 10 | 29.03 |
| 08/14/2026 21:32 | 200 | 29.03 |
| 08/14/2026 21:32 | 86 | 29.03 |
| 08/14/2026 21:32 | 50 | 29.03 |
| 08/14/2026 21:32 | 1000 | 29.03 |
| 08/14/2026 21:32 | 100 | 29.035 |
| 08/14/2026 21:32 | 100 | 29.035 |
| 08/14/2026 21:32 | 100 | 29.035 |
| 08/14/2026 21:32 | 300 | 29.035 |
| 08/14/2026 21:32 | 189 | 29.035 |
| 08/14/2026 21:32 | 700 | 29.035 |
| 08/14/2026 21:32 | 1 | 29.035 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 1 | 29.04 |
| 08/14/2026 21:32 | 10 | 29.035 |
| 08/14/2026 21:32 | 1 | 29.035 |
| 08/14/2026 21:32 | 1 | 29.035 |
| 08/14/2026 21:31 | 1 | 29.035 |
| 08/14/2026 21:31 | 1 | 29.035 |
| 08/14/2026 21:31 | 1 | 29.035 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 2 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 122 | 29.04 |
| 08/14/2026 21:31 | 55 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 43 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 1 | 29.035 |
| 08/14/2026 21:31 | 1 | 29.04 |
| 08/14/2026 21:31 | 55 | 29.04 |
| 08/14/2026 21:31 | 50 | 29.03 |
| 08/14/2026 21:31 | 700 | 29.03 |
| 08/14/2026 21:31 | 233 | 29.03 |
| 08/14/2026 21:31 | 100 | 29.03 |
| 08/14/2026 21:31 | 100 | 29.03 |
| 08/14/2026 21:31 | 66 | 29.03 |
| 08/14/2026 21:31 | 1000 | 29.03 |
| 08/14/2026 21:31 | 100 | 29.025 |
| 08/14/2026 21:31 | 82 | 29.02 |
| 08/14/2026 21:31 | 75 | 29.02 |
| 08/14/2026 21:31 | 1 | 29.02 |
| 08/14/2026 21:31 | 1400 | 29.02 |
| 08/14/2026 21:31 | 100 | 29.02 |
| 08/14/2026 21:31 | 11 | 29.02 |
| 08/14/2026 21:31 | 59 | 29.02 |
| 08/14/2026 21:31 | 998 | 29.02 |
| 08/14/2026 21:31 | 1100 | 29.02 |
| 08/14/2026 21:31 | 3842 | 29.02 |
| 08/14/2026 21:31 | 1 | 29.02 |
| 08/14/2026 21:31 | 1 | 29.02 |
| 08/14/2026 21:31 | 100 | 29.015 |
| 08/14/2026 21:31 | 91 | 29.015 |
| 08/14/2026 21:31 | 9 | 29.015 |
| 08/14/2026 21:31 | 100 | 29.015 |
| 08/14/2026 21:30 | 10 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.01 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 10 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 200 | 29.015 |
| 08/14/2026 21:30 | 300 | 29.02 |
| 08/14/2026 21:30 | 100 | 29.02 |
| 08/14/2026 21:30 | 1000 | 29.02 |
| 08/14/2026 21:30 | 700 | 29.02 |
| 08/14/2026 21:30 | 100 | 29.02 |
| 08/14/2026 21:30 | 200 | 29.02 |
| 08/14/2026 21:30 | 100 | 29.02 |
| 08/14/2026 21:30 | 20 | 29.02 |
| 08/14/2026 21:30 | 200 | 29.02 |
| 08/14/2026 21:30 | 74 | 29.02 |
| 08/14/2026 21:30 | 50 | 29.02 |
| 08/14/2026 21:30 | 100 | 29.02 |
| 08/14/2026 21:30 | 1 | 29.025 |
| 08/14/2026 21:30 | 1 | 29.03 |
| 08/14/2026 21:30 | 1 | 29.03 |
| 08/14/2026 21:30 | 1 | 29.025 |
| 08/14/2026 21:30 | 1 | 29.03 |
| 08/14/2026 21:30 | 195 | 29.03 |
| 08/14/2026 21:30 | 54 | 29.025 |
| 08/14/2026 21:30 | 50 | 29.02 |
| 08/14/2026 21:30 | 77 | 29.02 |
| 08/14/2026 21:30 | 74 | 29.02 |
| 08/14/2026 21:30 | 200 | 29.02 |
| 08/14/2026 21:30 | 100 | 29.02 |
| 08/14/2026 21:30 | 1300 | 29.02 |
| 08/14/2026 21:30 | 13 | 29.02 |
| 08/14/2026 21:30 | 60 | 29.02 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.015 |
| 08/14/2026 21:30 | 10 | 29.015 |
| 08/14/2026 21:30 | 400 | 29.015 |
| 08/14/2026 21:30 | 1482 | 29.01 |
| 08/14/2026 21:30 | 600 | 29.01 |
| 08/14/2026 21:30 | 140 | 29.01 |
| 08/14/2026 21:30 | 2782 | 29.01 |
| 08/14/2026 21:30 | 71 | 29.015 |
| 08/14/2026 21:30 | 100 | 29.015 |
| 08/14/2026 21:30 | 29 | 29.015 |
| 08/14/2026 21:30 | 1 | 29.02 |
| 08/14/2026 21:30 | 71 | 29.015 |
| 08/14/2026 21:30 | 100 | 29.015 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 10 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 1 | 29.01 |
| 08/14/2026 21:29 | 100 | 29.015 |
| 08/14/2026 21:29 | 100 | 29.015 |
| 08/14/2026 21:29 | 77 | 29.02 |
| 08/14/2026 21:29 | 800 | 29.02 |
| 08/14/2026 21:29 | 4 | 29.02 |
| 08/14/2026 21:29 | 300 | 29.02 |
| 08/14/2026 21:29 | 27 | 29.02 |
| 08/14/2026 21:29 | 100 | 29.02 |
| 08/14/2026 21:29 | 73 | 29.02 |
| 08/14/2026 21:29 | 1 | 29.02 |
| 08/14/2026 21:29 | 100 | 29.02 |
| 08/14/2026 21:29 | 77 | 29.02 |
| 08/14/2026 21:29 | 200 | 29.02 |
| 08/14/2026 21:29 | 800 | 29.02 |
| 08/14/2026 21:29 | 57 | 29.02 |
| 08/14/2026 21:29 | 12 | 29.02 |
| 08/14/2026 21:29 | 12 | 29.02 |
| 08/14/2026 21:29 | 36 | 29.02 |
| 08/14/2026 21:29 | 300 | 29.02 |
| 08/14/2026 21:29 | 74 | 29.02 |
| 08/14/2026 21:29 | 100 | 29.02 |
| 08/14/2026 21:29 | 622 | 29.015 |
| 08/14/2026 21:29 | 800 | 29.01 |
| 08/14/2026 21:29 | 10 | 29.01 |
| 08/14/2026 21:29 | 100 | 29.01 |
| 08/14/2026 21:29 | 50 | 29.01 |
| 08/14/2026 21:29 | 56 | 29.01 |
| 08/14/2026 21:29 | 110 | 29.01 |
| 08/14/2026 21:29 | 181 | 29.01 |
| 08/14/2026 21:29 | 74 | 29.01 |
| 08/14/2026 21:29 | 1725 | 29.01 |
| 08/14/2026 21:29 | 100 | 29.01 |
| 08/14/2026 21:29 | 64 | 29.01 |
| 08/14/2026 21:29 | 10 | 29.005 |
| 08/14/2026 21:29 | 20 | 29.01 |
| 08/14/2026 21:29 | 5 | 29.01 |
| 08/14/2026 21:29 | 2100 | 29.01 |
| 08/14/2026 21:29 | 200 | 29.01 |
| 08/14/2026 21:29 | 30 | 29.01 |
| 08/14/2026 21:29 | 57 | 29.01 |
| 08/14/2026 21:29 | 43 | 29.01 |
| 08/14/2026 21:29 | 43 | 29.01 |
| 08/14/2026 21:29 | 14 | 29.01 |
| 08/14/2026 21:29 | 8 | 29.01 |
| 08/14/2026 21:28 | 1 | 29.015 |
| 08/14/2026 21:28 | 32 | 29.01 |
| 08/14/2026 21:28 | 20 | 29.01 |
| 08/14/2026 21:28 | 100 | 29.015 |
| 08/14/2026 21:28 | 1 | 29.015 |
| 08/14/2026 21:28 | 10 | 29.015 |
| 08/14/2026 21:28 | 44 | 29.01 |
| 08/14/2026 21:28 | 1 | 29.01 |
| 08/14/2026 21:28 | 10 | 29.015 |
| 08/14/2026 21:28 | 100 | 29.02 |
| 08/14/2026 21:28 | 5 | 29.02 |
| 08/14/2026 21:28 | 104 | 29.02 |
| 08/14/2026 21:28 | 1300 | 29.02 |
| 08/14/2026 21:28 | 14 | 29.02 |
| 08/14/2026 21:28 | 7 | 29.02 |
| 08/14/2026 21:28 | 7 | 29.02 |
| 08/14/2026 21:28 | 20 | 29.02 |
| 08/14/2026 21:28 | 80 | 29.02 |
| 08/14/2026 21:28 | 50 | 29.02 |
| 08/14/2026 21:28 | 8 | 29.02 |
| 08/14/2026 21:28 | 73 | 29.02 |
| 08/14/2026 21:28 | 1 | 29.02 |
| 08/14/2026 21:27 | 10 | 29.025 |
| 08/14/2026 21:27 | 1 | 29.025 |
| 08/14/2026 21:27 | 1 | 29.025 |
| 08/14/2026 21:27 | 1 | 29.025 |
| 08/14/2026 21:27 | 500 | 29.03 |
| 08/14/2026 21:27 | 7 | 29.03 |
| 08/14/2026 21:27 | 7 | 29.03 |
| 08/14/2026 21:27 | 200 | 29.03 |
| 08/14/2026 21:27 | 600 | 29.03 |
| 08/14/2026 21:27 | 7 | 29.03 |
| 08/14/2026 21:27 | 100 | 29.03 |
| 08/14/2026 21:27 | 5 | 29.03 |
| 08/14/2026 21:27 | 200 | 29.03 |
| 08/14/2026 21:27 | 5 | 29.03 |
| 08/14/2026 21:27 | 7 | 29.03 |
| 08/14/2026 21:27 | 100 | 29.03 |
| 08/14/2026 21:27 | 31 | 29.03 |
| 08/14/2026 21:27 | 390 | 29.03 |
| 08/14/2026 21:27 | 1 | 29.03 |
| 08/14/2026 21:27 | 1 | 29.03 |
| 08/14/2026 21:27 | 1 | 29.03 |
| 08/14/2026 21:27 | 10 | 29.035 |
| 08/14/2026 21:27 | 1 | 29.035 |
| 08/14/2026 21:27 | 2 | 29.035 |
| 08/14/2026 21:27 | 1 | 29.035 |
| 08/14/2026 21:27 | 100 | 29.035 |
| 08/14/2026 21:26 | 10 | 29.035 |
| 08/14/2026 21:26 | 2 | 29.035 |
| 08/14/2026 21:26 | 10 | 29.035 |
| 08/14/2026 21:26 | 1 | 29.035 |
| 08/14/2026 21:26 | 341 | 29.03 |
| 08/14/2026 21:26 | 966 | 29.03 |
| 08/14/2026 21:26 | 7 | 29.03 |
| 08/14/2026 21:26 | 227 | 29.03 |
| 08/14/2026 21:26 | 1 | 29.035 |
| 08/14/2026 21:26 | 10 | 29.035 |
| 08/14/2026 21:26 | 1 | 29.035 |
| 08/14/2026 21:25 | 10 | 29.035 |
| 08/14/2026 21:25 | 10 | 29.035 |
| 08/14/2026 21:25 | 1 | 29.035 |
| 08/14/2026 21:25 | 10 | 29.035 |
| 08/14/2026 21:25 | 10 | 29.035 |
| 08/14/2026 21:25 | 1 | 29.03 |
| 08/14/2026 21:25 | 1 | 29.035 |
| 08/14/2026 21:24 | 1 | 29.03 |
| 08/14/2026 21:24 | 1 | 29.03 |
| 08/14/2026 21:24 | 1 | 29.03 |
| 08/14/2026 21:24 | 25 | 29.03 |
| 08/14/2026 21:24 | 344 | 29.03 |
| 08/14/2026 21:24 | 100 | 29.03 |
| 08/14/2026 21:24 | 114 | 29.03 |
| 08/14/2026 21:24 | 7 | 29.03 |
| 08/14/2026 21:24 | 635 | 29.03 |
| 08/14/2026 21:24 | 1 | 29.03 |
| 08/14/2026 21:24 | 27 | 29.03 |
| 08/14/2026 21:24 | 3 | 29.03 |
| 08/14/2026 21:24 | 9 | 29.03 |
| 08/14/2026 21:24 | 11 | 29.03 |
| 08/14/2026 21:24 | 244 | 29.03 |
| 08/14/2026 21:24 | 711 | 29.03 |
| 08/14/2026 21:24 | 335 | 29.03 |
| 08/14/2026 21:24 | 524 | 29.03 |
| 08/14/2026 21:24 | 24 | 29.03 |
| 08/14/2026 21:24 | 5 | 29.03 |
| 08/14/2026 21:24 | 7 | 29.03 |
| 08/14/2026 21:24 | 80 | 29.03 |
| 08/14/2026 21:24 | 60 | 29.03 |
| 08/14/2026 21:24 | 65 | 29.03 |
| 08/14/2026 21:24 | 100 | 29.035 |
| 08/14/2026 21:24 | 1 | 29.03 |
| 08/14/2026 21:24 | 10 | 29.035 |
| 08/14/2026 21:24 | 10 | 29.035 |
| 08/14/2026 21:23 | 1 | 29.04 |
| 08/14/2026 21:23 | 1 | 29.035 |
| 08/14/2026 21:23 | 10 | 29.035 |
| 08/14/2026 21:23 | 50 | 29.04 |
| 08/14/2026 21:23 | 145 | 29.04 |
| 08/14/2026 21:23 | 500 | 29.04 |
| 08/14/2026 21:23 | 500 | 29.04 |
| 08/14/2026 21:23 | 100 | 29.04 |
| 08/14/2026 21:23 | 5 | 29.04 |
| 08/14/2026 21:23 | 7 | 29.04 |
| 08/14/2026 21:23 | 21 | 29.04 |
| 08/14/2026 21:23 | 500 | 29.04 |
| 08/14/2026 21:23 | 100 | 29.04 |
| 08/14/2026 21:23 | 5 | 29.04 |
| 08/14/2026 21:23 | 100 | 29.04 |
| 08/14/2026 21:23 | 100 | 29.04 |
| 08/14/2026 21:23 | 5 | 29.04 |
| 08/14/2026 21:23 | 1500 | 29.04 |
| 08/14/2026 21:23 | 45 | 29.04 |
| 08/14/2026 21:23 | 1 | 29.045 |
| 08/14/2026 21:23 | 1 | 29.045 |
| 08/14/2026 21:23 | 85 | 29.05 |
| 08/14/2026 21:23 | 49 | 29.05 |
| 08/14/2026 21:23 | 1 | 29.05 |
| 08/14/2026 21:23 | 474 | 29.05 |
| 08/14/2026 21:23 | 68 | 29.05 |
| 08/14/2026 21:23 | 50 | 29.05 |
| 08/14/2026 21:23 | 9 | 29.05 |
| 08/14/2026 21:23 | 100 | 29.05 |
| 08/14/2026 21:23 | 99 | 29.05 |
| 08/14/2026 21:23 | 1 | 29.05 |
| 08/14/2026 21:23 | 200 | 29.05 |
| 08/14/2026 21:23 | 1 | 29.05 |
| 08/14/2026 21:22 | 194 | 29.05 |
| 08/14/2026 21:22 | 300 | 29.05 |
| 08/14/2026 21:22 | 54 | 29.05 |
| 08/14/2026 21:22 | 1 | 29.05 |
| 08/14/2026 21:22 | 168 | 29.045 |
| 08/14/2026 21:22 | 10 | 29.045 |
| 08/14/2026 21:22 | 1 | 29.05 |
| 08/14/2026 21:22 | 44 | 29.05 |
| 08/14/2026 21:22 | 57 | 29.05 |
| 08/14/2026 21:22 | 99 | 29.05 |
| 08/14/2026 21:22 | 1 | 29.05 |
| 08/14/2026 21:22 | 55 | 29.05 |
| 08/14/2026 21:22 | 1 | 29.05 |
| 08/14/2026 21:21 | 68 | 29.05 |
| 08/14/2026 21:21 | 700 | 29.05 |
| 08/14/2026 21:21 | 209 | 29.05 |
| 08/14/2026 21:21 | 700 | 29.05 |
| 08/14/2026 21:21 | 390 | 29.05 |
| 08/14/2026 21:21 | 68 | 29.05 |
| 08/14/2026 21:21 | 200 | 29.045 |
| 08/14/2026 21:21 | 25 | 29.05 |
| 08/14/2026 21:21 | 100 | 29.05 |
| 08/14/2026 21:21 | 100 | 29.05 |
| 08/14/2026 21:21 | 22 | 29.05 |
| 08/14/2026 21:21 | 45 | 29.05 |
| 08/14/2026 21:21 | 5 | 29.05 |
| 08/14/2026 21:21 | 99 | 29.05 |
| 08/14/2026 21:21 | 1 | 29.05 |
| 08/14/2026 21:21 | 23 | 29.05 |
| 08/14/2026 21:21 | 4 | 29.05 |
| 08/14/2026 21:21 | 53 | 29.05 |
| 08/14/2026 21:21 | 68 | 29.05 |
| 08/14/2026 21:21 | 10 | 29.05 |
| 08/14/2026 21:21 | 500 | 29.05 |
| 08/14/2026 21:21 | 191 | 29.05 |
| 08/14/2026 21:21 | 1 | 29.05 |
| 08/14/2026 21:21 | 50 | 29.05 |
| 08/14/2026 21:21 | 100 | 29.055 |
| 08/14/2026 21:21 | 100 | 29.055 |
| 08/14/2026 21:21 | 252 | 29.055 |
| 08/14/2026 21:20 | 50 | 29.05 |
| 08/14/2026 21:20 | 600 | 29.05 |
| 08/14/2026 21:20 | 39 | 29.05 |
| 08/14/2026 21:20 | 68 | 29.05 |
| 08/14/2026 21:20 | 199 | 29.05 |
| 08/14/2026 21:20 | 100 | 29.05 |
| 08/14/2026 21:20 | 100 | 29.05 |
| 08/14/2026 21:20 | 428 | 29.05 |
| 08/14/2026 21:20 | 164 | 29.05 |
| 08/14/2026 21:20 | 1 | 29.05 |
| 08/14/2026 21:20 | 10 | 29.05 |
| 08/14/2026 21:20 | 27 | 29.045 |
| 08/14/2026 21:20 | 100 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.045 |
| 08/14/2026 21:20 | 1 | 29.05 |
| 08/14/2026 21:20 | 5 | 29.04 |
| 08/14/2026 21:19 | 1 | 29.04 |
| 08/14/2026 21:19 | 1 | 29.05 |
| 08/14/2026 21:19 | 192 | 29.045 |
| 08/14/2026 21:19 | 1 | 29.05 |
| 08/14/2026 21:19 | 1 | 29.05 |
| 08/14/2026 21:19 | 1 | 29.05 |
| 08/14/2026 21:19 | 50 | 29.05 |
| 08/14/2026 21:19 | 10 | 29.05 |
| 08/14/2026 21:19 | 50 | 29.05 |
| 08/14/2026 21:19 | 500 | 29.05 |
| 08/14/2026 21:19 | 50 | 29.05 |
| 08/14/2026 21:19 | 7 | 29.05 |
| 08/14/2026 21:19 | 35 | 29.05 |
| 08/14/2026 21:19 | 1 | 29.05 |
| 08/14/2026 21:19 | 152 | 29.05 |
| 08/14/2026 21:19 | 100 | 29.055 |
| 08/14/2026 21:19 | 100 | 29.055 |
| 08/14/2026 21:19 | 50 | 29.06 |
| 08/14/2026 21:19 | 1480 | 29.06 |
| 08/14/2026 21:19 | 1270 | 29.06 |
| 08/14/2026 21:19 | 800 | 29.06 |
| 08/14/2026 21:19 | 1850 | 29.06 |
| 08/14/2026 21:19 | 220 | 29.06 |
| 08/14/2026 21:19 | 580 | 29.06 |
| 08/14/2026 21:19 | 15 | 29.06 |
| 08/14/2026 21:19 | 100 | 29.06 |
| 08/14/2026 21:19 | 50 | 29.06 |
| 08/14/2026 21:19 | 21 | 29.06 |
| 08/14/2026 21:19 | 6 | 29.06 |
| 08/14/2026 21:19 | 800 | 29.06 |
| 08/14/2026 21:19 | 300 | 29.06 |
| 08/14/2026 21:19 | 200 | 29.06 |
| 08/14/2026 21:19 | 78 | 29.06 |
| 08/14/2026 21:19 | 500 | 29.06 |
| 08/14/2026 21:19 | 50 | 29.07 |
| 08/14/2026 21:19 | 54 | 29.07 |
| 08/14/2026 21:19 | 1 | 29.07 |
| 08/14/2026 21:19 | 54 | 29.07 |
| 08/14/2026 21:19 | 50 | 29.07 |
| 08/14/2026 21:19 | 2299 | 29.07 |
| 08/14/2026 21:19 | 1 | 29.07 |
| 08/14/2026 21:19 | 420 | 29.07 |
| 08/14/2026 21:19 | 100 | 29.07 |
| 08/14/2026 21:19 | 73 | 29.07 |
| 08/14/2026 21:19 | 27 | 29.07 |
| 08/14/2026 21:19 | 100 | 29.07 |
| 08/14/2026 21:19 | 249 | 29.07 |
| 08/14/2026 21:19 | 1 | 29.07 |
| 08/14/2026 21:19 | 22 | 29.07 |
| 08/14/2026 21:19 | 500 | 29.07 |
| 08/14/2026 21:19 | 100 | 29.07 |
| 08/14/2026 21:19 | 2 | 29.07 |
| 08/14/2026 21:19 | 20 | 29.07 |
| 08/14/2026 21:19 | 100 | 29.07 |
| 08/14/2026 21:19 | 56 | 29.07 |
| 08/14/2026 21:19 | 1 | 29.07 |
| 08/14/2026 21:19 | 200 | 29.07 |
| 08/14/2026 21:19 | 1 | 29.07 |
| 08/14/2026 21:19 | 100 | 29.07 |
| 08/14/2026 21:18 | 642 | 29.07 |
| 08/14/2026 21:18 | 58 | 29.07 |
| 08/14/2026 21:18 | 100 | 29.07 |
| 08/14/2026 21:18 | 100 | 29.065 |
| 08/14/2026 21:18 | 400 | 29.065 |
| 08/14/2026 21:18 | 100 | 29.065 |
| 08/14/2026 21:18 | 100 | 29.065 |
| 08/14/2026 21:18 | 500 | 29.06 |
| 08/14/2026 21:18 | 100 | 29.06 |
| 08/14/2026 21:18 | 272 | 29.06 |
| 08/14/2026 21:18 | 700 | 29.06 |
| 08/14/2026 21:18 | 500 | 29.06 |
| 08/14/2026 21:18 | 100 | 29.06 |
| 08/14/2026 21:18 | 44 | 29.06 |
| 08/14/2026 21:18 | 77 | 29.06 |
| 08/14/2026 21:18 | 28 | 29.06 |
| 08/14/2026 21:18 | 50 | 29.06 |
| 08/14/2026 21:18 | 50 | 29.06 |
| 08/14/2026 21:18 | 20 | 29.055 |
| 08/14/2026 21:18 | 20 | 29.055 |
| 08/14/2026 21:18 | 20 | 29.055 |
| 08/14/2026 21:18 | 50 | 29.05 |
| 08/14/2026 21:18 | 50 | 29.05 |
| 08/14/2026 21:18 | 50 | 29.05 |
| 08/14/2026 21:18 | 3 | 29.05 |
| 08/14/2026 21:18 | 54 | 29.05 |
| 08/14/2026 21:18 | 329 | 29.05 |
| 08/14/2026 21:18 | 210 | 29.05 |
| 08/14/2026 21:18 | 700 | 29.05 |
| 08/14/2026 21:18 | 158 | 29.05 |
| 08/14/2026 21:18 | 200 | 29.05 |
| 08/14/2026 21:18 | 56 | 29.05 |
| 08/14/2026 21:18 | 1063 | 29.05 |
| 08/14/2026 21:17 | 61 | 29.05 |
| 08/14/2026 21:17 | 77 | 29.045 |
| 08/14/2026 21:17 | 25 | 29.045 |
| 08/14/2026 21:17 | 496 | 29.045 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 100 | 29.05 |
| 08/14/2026 21:17 | 53 | 29.05 |
| 08/14/2026 21:17 | 200 | 29.05 |
| 08/14/2026 21:17 | 23 | 29.05 |
| 08/14/2026 21:17 | 68 | 29.05 |
| 08/14/2026 21:17 | 100 | 29.05 |
| 08/14/2026 21:17 | 100 | 29.05 |
| 08/14/2026 21:17 | 200 | 29.05 |
| 08/14/2026 21:17 | 49 | 29.05 |
| 08/14/2026 21:17 | 100 | 29.055 |
| 08/14/2026 21:17 | 100 | 29.055 |
| 08/14/2026 21:17 | 100 | 29.055 |
| 08/14/2026 21:17 | 100 | 29.055 |
| 08/14/2026 21:17 | 1 | 29.06 |
| 08/14/2026 21:17 | 78 | 29.055 |
| 08/14/2026 21:17 | 76 | 29.06 |
| 08/14/2026 21:17 | 50 | 29.06 |
| 08/14/2026 21:17 | 74 | 29.06 |
| 08/14/2026 21:17 | 400 | 29.055 |
| 08/14/2026 21:17 | 1 | 29.05 |
| 08/14/2026 21:17 | 78 | 29.055 |
| 08/14/2026 21:17 | 30 | 29.055 |
| 08/14/2026 21:17 | 100 | 29.055 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 50 | 29.05 |
| 08/14/2026 21:17 | 10 | 29.05 |
| 08/14/2026 21:17 | 100 | 29.05 |
| 08/14/2026 21:17 | 207 | 29.05 |
| 08/14/2026 21:17 | 100 | 29.05 |
| 08/14/2026 21:17 | 200 | 29.05 |
| 08/14/2026 21:17 | 49 | 29.05 |
| 08/14/2026 21:17 | 1 | 29.05 |
| 08/14/2026 21:16 | 1 | 29.04 |
| 08/14/2026 21:16 | 1 | 29.04 |
| 08/14/2026 21:16 | 200 | 29.04 |
| 08/14/2026 21:16 | 5 | 29.04 |
| 08/14/2026 21:16 | 52 | 29.04 |
| 08/14/2026 21:16 | 32 | 29.04 |
| 08/14/2026 21:16 | 8 | 29.04 |
| 08/14/2026 21:16 | 7 | 29.04 |
| 08/14/2026 21:16 | 35 | 29.04 |
| 08/14/2026 21:16 | 7 | 29.04 |
| 08/14/2026 21:16 | 50 | 29.04 |
| 08/14/2026 21:16 | 2 | 29.04 |
| 08/14/2026 21:16 | 10 | 29.04 |
| 08/14/2026 21:16 | 1 | 29.04 |
| 08/14/2026 21:16 | 6 | 29.04 |
| 08/14/2026 21:16 | 50 | 29.04 |
| 08/14/2026 21:16 | 50 | 29.04 |
| 08/14/2026 21:16 | 20 | 29.04 |
| 08/14/2026 21:16 | 100 | 29.04 |
| 08/14/2026 21:16 | 32 | 29.04 |
| 08/14/2026 21:16 | 50 | 29.04 |
| 08/14/2026 21:15 | 10 | 29.045 |
| 08/14/2026 21:15 | 82 | 29.05 |
| 08/14/2026 21:15 | 21 | 29.05 |
| 08/14/2026 21:15 | 194 | 29.05 |
| 08/14/2026 21:15 | 1200 | 29.05 |
| 08/14/2026 21:15 | 806 | 29.05 |
| 08/14/2026 21:15 | 50 | 29.05 |
| 08/14/2026 21:15 | 122 | 29.05 |
| 08/14/2026 21:15 | 978 | 29.05 |
| 08/14/2026 21:15 | 100 | 29.05 |
| 08/14/2026 21:15 | 1 | 29.05 |
| 08/14/2026 21:15 | 63 | 29.05 |
| 08/14/2026 21:15 | 50 | 29.05 |
| 08/14/2026 21:15 | 1 | 29.05 |
| 08/14/2026 21:15 | 863 | 29.05 |
| 08/14/2026 21:15 | 181 | 29.055 |
| 08/14/2026 21:15 | 100 | 29.055 |
| 08/14/2026 21:15 | 29 | 29.05 |
| 08/14/2026 21:15 | 308 | 29.05 |
| 08/14/2026 21:15 | 10 | 29.05 |
| 08/14/2026 21:15 | 400 | 29.05 |
| 08/14/2026 21:15 | 900 | 29.05 |
| 08/14/2026 21:15 | 14 | 29.05 |
| 08/14/2026 21:15 | 200 | 29.05 |
| 08/14/2026 21:15 | 100 | 29.05 |
| 08/14/2026 21:15 | 500 | 29.05 |
| 08/14/2026 21:15 | 50 | 29.05 |
| 08/14/2026 21:15 | 10 | 29.055 |
| 08/14/2026 21:15 | 10 | 29.055 |
| 08/14/2026 21:15 | 23 | 29.05 |
| 08/14/2026 21:15 | 487 | 29.05 |
| 08/14/2026 21:15 | 100 | 29.05 |
| 08/14/2026 21:15 | 50 | 29.05 |
| 08/14/2026 21:15 | 1 | 29.05 |
| 08/14/2026 21:15 | 1 | 29.045 |
| 08/14/2026 21:15 | 5 | 29.05 |
| 08/14/2026 21:15 | 100 | 29.05 |
| 08/14/2026 21:15 | 204 | 29.05 |
| 08/14/2026 21:15 | 144 | 29.05 |
| 08/14/2026 21:14 | 356 | 29.05 |
| 08/14/2026 21:14 | 44 | 29.05 |
| 08/14/2026 21:14 | 6 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 67 | 29.05 |
| 08/14/2026 21:14 | 117 | 29.05 |
| 08/14/2026 21:14 | 16 | 29.05 |
| 08/14/2026 21:14 | 34 | 29.05 |
| 08/14/2026 21:14 | 66 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 84 | 29.05 |
| 08/14/2026 21:14 | 68 | 29.05 |
| 08/14/2026 21:14 | 500 | 29.05 |
| 08/14/2026 21:14 | 48 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:14 | 640 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 10 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:14 | 498 | 29.05 |
| 08/14/2026 21:14 | 42 | 29.05 |
| 08/14/2026 21:14 | 123 | 29.05 |
| 08/14/2026 21:14 | 37 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 37 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 100 | 29.05 |
| 08/14/2026 21:14 | 100 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 193 | 29.05 |
| 08/14/2026 21:14 | 100 | 29.05 |
| 08/14/2026 21:14 | 100 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 100 | 29.05 |
| 08/14/2026 21:14 | 700 | 29.05 |
| 08/14/2026 21:14 | 600 | 29.05 |
| 08/14/2026 21:14 | 1252 | 29.05 |
| 08/14/2026 21:14 | 748 | 29.05 |
| 08/14/2026 21:14 | 50 | 29.05 |
| 08/14/2026 21:14 | 43 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:14 | 5 | 29.05 |
| 08/14/2026 21:14 | 151 | 29.05 |
| 08/14/2026 21:14 | 49 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:14 | 637 | 29.05 |
| 08/14/2026 21:14 | 15 | 29.05 |
| 08/14/2026 21:14 | 48 | 29.05 |
| 08/14/2026 21:14 | 1 | 29.05 |
| 08/14/2026 21:13 | 1 | 29.05 |
| 08/14/2026 21:13 | 139 | 29.045 |
| 08/14/2026 21:13 | 14 | 29.05 |
| 08/14/2026 21:13 | 68 | 29.05 |
| 08/14/2026 21:13 | 100 | 29.05 |
| 08/14/2026 21:13 | 100 | 29.05 |
| 08/14/2026 21:13 | 50 | 29.05 |
| 08/14/2026 21:13 | 10 | 29.05 |
| 08/14/2026 21:13 | 6 | 29.05 |
| 08/14/2026 21:13 | 1 | 29.05 |
| 08/14/2026 21:13 | 1 | 29.05 |
| 08/14/2026 21:13 | 1 | 29.05 |
| 08/14/2026 21:13 | 1 | 29.05 |
| 08/14/2026 21:13 | 50 | 29.04 |
| 08/14/2026 21:13 | 50 | 29.04 |
| 08/14/2026 21:13 | 236 | 29.04 |
| 08/14/2026 21:13 | 445 | 29.04 |
| 08/14/2026 21:13 | 700 | 29.04 |
| 08/14/2026 21:13 | 2 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 45 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 60 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:13 | 1 | 29.04 |
| 08/14/2026 21:12 | 1 | 29.04 |
| 08/14/2026 21:12 | 100 | 29.035 |
| 08/14/2026 21:12 | 50 | 29.03 |
| 08/14/2026 21:12 | 200 | 29.03 |
| 08/14/2026 21:12 | 200 | 29.03 |
| 08/14/2026 21:12 | 18 | 29.03 |
| 08/14/2026 21:12 | 227 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 56 | 29.03 |
| 08/14/2026 21:12 | 700 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 960 | 29.03 |
| 08/14/2026 21:12 | 321 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 5 | 29.03 |
| 08/14/2026 21:12 | 17 | 29.03 |
| 08/14/2026 21:12 | 383 | 29.03 |
| 08/14/2026 21:12 | 2 | 29.03 |
| 08/14/2026 21:12 | 489 | 29.03 |
| 08/14/2026 21:12 | 211 | 29.03 |
| 08/14/2026 21:12 | 700 | 29.03 |
| 08/14/2026 21:12 | 15 | 29.03 |
| 08/14/2026 21:12 | 1 | 29.03 |
| 08/14/2026 21:12 | 66 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 20 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 700 | 29.03 |
| 08/14/2026 21:12 | 1700 | 29.03 |
| 08/14/2026 21:12 | 200 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 700 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.03 |
| 08/14/2026 21:12 | 12 | 29.03 |
| 08/14/2026 21:12 | 15 | 29.03 |
| 08/14/2026 21:12 | 100 | 29.035 |
| 08/14/2026 21:12 | 100 | 29.035 |
| 08/14/2026 21:12 | 1 | 29.04 |
| 08/14/2026 21:12 | 10 | 29.04 |
| 08/14/2026 21:12 | 10 | 29.04 |
| 08/14/2026 21:12 | 1 | 29.04 |
| 08/14/2026 21:12 | 262 | 29.04 |
| 08/14/2026 21:12 | 76 | 29.04 |
| 08/14/2026 21:12 | 362 | 29.04 |
| 08/14/2026 21:12 | 338 | 29.04 |
| 08/14/2026 21:12 | 10 | 29.04 |
| 08/14/2026 21:12 | 100 | 29.04 |
| 08/14/2026 21:12 | 48 | 29.04 |
| 08/14/2026 21:12 | 252 | 29.035 |
| 08/14/2026 21:12 | 1 | 29.04 |
| 08/14/2026 21:12 | 1 | 29.04 |
| 08/14/2026 21:12 | 670 | 29.04 |
| 08/14/2026 21:12 | 1 | 29.04 |
| 08/14/2026 21:12 | 29 | 29.04 |
| 08/14/2026 21:12 | 27 | 29.04 |
| 08/14/2026 21:12 | 73 | 29.04 |
| 08/14/2026 21:11 | 1 | 29.04 |
| 08/14/2026 21:11 | 1 | 29.03 |
| 08/14/2026 21:11 | 1 | 29.03 |
| 08/14/2026 21:11 | 1 | 29.03 |
| 08/14/2026 21:11 | 1 | 29.04 |
| 08/14/2026 21:11 | 1 | 29.035 |
| 08/14/2026 21:11 | 1 | 29.03 |
| 08/14/2026 21:11 | 1 | 29.04 |
| 08/14/2026 21:11 | 1 | 29.035 |
| 08/14/2026 21:11 | 1 | 29.035 |
| 08/14/2026 21:11 | 163 | 29.035 |
| 08/14/2026 21:11 | 1 | 29.03 |
| 08/14/2026 21:11 | 32 | 29.035 |
| 08/14/2026 21:11 | 1 | 29.035 |
| 08/14/2026 21:11 | 13 | 29.03 |
| 08/14/2026 21:11 | 50 | 29.03 |
| 08/14/2026 21:11 | 700 | 29.03 |
| 08/14/2026 21:11 | 248 | 29.03 |
| 08/14/2026 21:11 | 100 | 29.03 |
| 08/14/2026 21:11 | 206 | 29.03 |
| 08/14/2026 21:11 | 100 | 29.03 |
| 08/14/2026 21:11 | 100 | 29.03 |
| 08/14/2026 21:11 | 96 | 29.03 |
| 08/14/2026 21:11 | 1 | 29.03 |
| 08/14/2026 21:10 | 1 | 29.03 |
| 08/14/2026 21:10 | 1 | 29.03 |
| 08/14/2026 21:10 | 1 | 29.03 |
| 08/14/2026 21:10 | 130 | 29.03 |
| 08/14/2026 21:10 | 1 | 29.03 |
| 08/14/2026 21:10 | 80 | 29.03 |
| 08/14/2026 21:10 | 100 | 29.03 |
| 08/14/2026 21:10 | 11 | 29.03 |
| 08/14/2026 21:10 | 7 | 29.03 |
| 08/14/2026 21:10 | 50 | 29.03 |
| 08/14/2026 21:10 | 100 | 29.035 |
| 08/14/2026 21:10 | 1 | 29.035 |
| 08/14/2026 21:10 | 100 | 29.04 |
| 08/14/2026 21:10 | 100 | 29.04 |
| 08/14/2026 21:10 | 97 | 29.04 |
| 08/14/2026 21:10 | 31 | 29.04 |
| 08/14/2026 21:10 | 1 | 29.04 |
| 08/14/2026 21:10 | 1394 | 29.04 |
| 08/14/2026 21:10 | 106 | 29.04 |
| 08/14/2026 21:10 | 700 | 29.04 |
| 08/14/2026 21:10 | 100 | 29.04 |
| 08/14/2026 21:10 | 5 | 29.04 |
| 08/14/2026 21:10 | 6 | 29.04 |
| 08/14/2026 21:10 | 94 | 29.04 |
| 08/14/2026 21:10 | 28 | 29.04 |
| 08/14/2026 21:10 | 1 | 29.04 |
| 08/14/2026 21:10 | 1 | 29.04 |
| 08/14/2026 21:10 | 25 | 29.04 |
| 08/14/2026 21:10 | 30 | 29.04 |
| 08/14/2026 21:10 | 7 | 29.04 |
| 08/14/2026 21:09 | 1 | 29.045 |
| 08/14/2026 21:09 | 1 | 29.045 |
| 08/14/2026 21:09 | 1 | 29.045 |
| 08/14/2026 21:09 | 1 | 29.045 |
| 08/14/2026 21:09 | 1100 | 29.045 |
| 08/14/2026 21:09 | 10 | 29.045 |
| 08/14/2026 21:09 | 51 | 29.05 |
| 08/14/2026 21:09 | 1600 | 29.05 |
| 08/14/2026 21:09 | 100 | 29.05 |
| 08/14/2026 21:09 | 700 | 29.05 |
| 08/14/2026 21:09 | 68 | 29.05 |
| 08/14/2026 21:09 | 67 | 29.05 |
| 08/14/2026 21:09 | 46 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.055 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.055 |
| 08/14/2026 21:09 | 55 | 29.055 |
| 08/14/2026 21:09 | 1 | 29.055 |
| 08/14/2026 21:09 | 1113 | 29.05 |
| 08/14/2026 21:09 | 20 | 29.05 |
| 08/14/2026 21:09 | 30 | 29.05 |
| 08/14/2026 21:09 | 100 | 29.05 |
| 08/14/2026 21:09 | 52 | 29.05 |
| 08/14/2026 21:09 | 264 | 29.05 |
| 08/14/2026 21:09 | 444 | 29.05 |
| 08/14/2026 21:09 | 199 | 29.05 |
| 08/14/2026 21:09 | 4 | 29.05 |
| 08/14/2026 21:09 | 368 | 29.05 |
| 08/14/2026 21:09 | 700 | 29.05 |
| 08/14/2026 21:09 | 948 | 29.05 |
| 08/14/2026 21:09 | 67 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 50 | 29.05 |
| 08/14/2026 21:09 | 681 | 29.05 |
| 08/14/2026 21:09 | 600 | 29.05 |
| 08/14/2026 21:09 | 319 | 29.05 |
| 08/14/2026 21:09 | 100 | 29.05 |
| 08/14/2026 21:09 | 52 | 29.05 |
| 08/14/2026 21:09 | 13 | 29.05 |
| 08/14/2026 21:09 | 600 | 29.05 |
| 08/14/2026 21:09 | 1600 | 29.05 |
| 08/14/2026 21:09 | 700 | 29.05 |
| 08/14/2026 21:09 | 100 | 29.05 |
| 08/14/2026 21:09 | 5 | 29.05 |
| 08/14/2026 21:09 | 120 | 29.05 |
| 08/14/2026 21:09 | 50 | 29.05 |
| 08/14/2026 21:09 | 14 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 1 | 29.055 |
| 08/14/2026 21:09 | 1 | 29.05 |
| 08/14/2026 21:09 | 500 | 29.055 |
| 08/14/2026 21:09 | 1 | 29.06 |
| 08/14/2026 21:09 | 1 | 29.06 |
| 08/14/2026 21:09 | 1 | 29.06 |
| 08/14/2026 21:09 | 10 | 29.055 |
| 08/14/2026 21:08 | 1 | 29.06 |
| 08/14/2026 21:08 | 1 | 29.055 |
| 08/14/2026 21:08 | 1 | 29.05 |
| 08/14/2026 21:08 | 1 | 29.05 |
| 08/14/2026 21:08 | 1 | 29.055 |
| 08/14/2026 21:08 | 10 | 29.055 |
| 08/14/2026 21:08 | 132 | 29.055 |
| 08/14/2026 21:08 | 1 | 29.055 |
| 08/14/2026 21:08 | 500 | 29.055 |
| 08/14/2026 21:08 | 50 | 29.05 |
| 08/14/2026 21:08 | 100 | 29.05 |
| 08/14/2026 21:08 | 52 | 29.05 |
| 08/14/2026 21:08 | 96 | 29.05 |
| 08/14/2026 21:08 | 50 | 29.05 |
| 08/14/2026 21:08 | 57 | 29.05 |
| 08/14/2026 21:08 | 100 | 29.05 |
| 08/14/2026 21:08 | 212 | 29.05 |
| 08/14/2026 21:08 | 100 | 29.05 |
| 08/14/2026 21:08 | 200 | 29.05 |
| 08/14/2026 21:08 | 100 | 29.05 |
| 08/14/2026 21:08 | 56 | 29.05 |
| 08/14/2026 21:08 | 18 | 29.05 |
| 08/14/2026 21:08 | 700 | 29.05 |
| 08/14/2026 21:08 | 10 | 29.045 |
| 08/14/2026 21:08 | 30 | 29.045 |
| 08/14/2026 21:08 | 200 | 29.05 |
| 08/14/2026 21:08 | 36 | 29.05 |
| 08/14/2026 21:08 | 28 | 29.05 |
| 08/14/2026 21:08 | 40 | 29.05 |
| 08/14/2026 21:08 | 100 | 29.055 |
| 08/14/2026 21:08 | 42 | 29.06 |
| 08/14/2026 21:08 | 50 | 29.06 |
| 08/14/2026 21:08 | 65 | 29.06 |
| 08/14/2026 21:08 | 35 | 29.06 |
| 08/14/2026 21:08 | 5 | 29.06 |
| 08/14/2026 21:08 | 36 | 29.06 |
| 08/14/2026 21:08 | 50 | 29.06 |
| 08/14/2026 21:08 | 7 | 29.06 |
| 08/14/2026 21:08 | 28 | 29.06 |
| 08/14/2026 21:08 | 120 | 29.06 |
| 08/14/2026 21:08 | 40 | 29.06 |
| 08/14/2026 21:08 | 199 | 29.06 |
| 08/14/2026 21:08 | 1 | 29.06 |
| 08/14/2026 21:07 | 50 | 29.07 |
| 08/14/2026 21:07 | 50 | 29.07 |
| 08/14/2026 21:07 | 50 | 29.07 |
| 08/14/2026 21:07 | 50 | 29.07 |
| 08/14/2026 21:07 | 272 | 29.07 |
| 08/14/2026 21:07 | 341 | 29.07 |
| 08/14/2026 21:07 | 72 | 29.07 |
| 08/14/2026 21:07 | 815 | 29.07 |
| 08/14/2026 21:07 | 52 | 29.07 |
| 08/14/2026 21:07 | 600 | 29.07 |
| 08/14/2026 21:07 | 7 | 29.07 |
| 08/14/2026 21:07 | 400 | 29.07 |
| 08/14/2026 21:07 | 51 | 29.07 |
| 08/14/2026 21:07 | 50 | 29.07 |
| 08/14/2026 21:07 | 600 | 29.07 |
| 08/14/2026 21:07 | 5 | 29.07 |
| 08/14/2026 21:07 | 100 | 29.07 |
| 08/14/2026 21:07 | 1666 | 29.07 |
| 08/14/2026 21:07 | 1 | 29.07 |
| 08/14/2026 21:07 | 1 | 29.07 |
| 08/14/2026 21:07 | 1 | 29.07 |
| 08/14/2026 21:07 | 1 | 29.07 |
| 08/14/2026 21:07 | 30 | 29.07 |
| 08/14/2026 21:07 | 70 | 29.07 |
| 08/14/2026 21:07 | 10 | 29.075 |
| 08/14/2026 21:07 | 55 | 29.075 |
| 08/14/2026 21:07 | 1 | 29.07 |
| 08/14/2026 21:07 | 1 | 29.075 |
| 08/14/2026 21:07 | 1 | 29.07 |
| 08/14/2026 21:07 | 1 | 29.075 |
| 08/14/2026 21:07 | 1 | 29.075 |
| 08/14/2026 21:07 | 34 | 29.07 |
| 08/14/2026 21:07 | 66 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.075 |
| 08/14/2026 21:06 | 100 | 29.075 |
| 08/14/2026 21:06 | 180 | 29.075 |
| 08/14/2026 21:06 | 10 | 29.075 |
| 08/14/2026 21:06 | 10 | 29.075 |
| 08/14/2026 21:06 | 100 | 29.075 |
| 08/14/2026 21:06 | 100 | 29.075 |
| 08/14/2026 21:06 | 117 | 29.075 |
| 08/14/2026 21:06 | 1 | 29.075 |
| 08/14/2026 21:06 | 1 | 29.075 |
| 08/14/2026 21:06 | 20 | 29.07 |
| 08/14/2026 21:06 | 30 | 29.07 |
| 08/14/2026 21:06 | 200 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.07 |
| 08/14/2026 21:06 | 50 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.07 |
| 08/14/2026 21:06 | 395 | 29.07 |
| 08/14/2026 21:06 | 700 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.07 |
| 08/14/2026 21:06 | 85 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.07 |
| 08/14/2026 21:06 | 100 | 29.065 |
| 08/14/2026 21:06 | 1 | 29.06 |
| 08/14/2026 21:06 | 10 | 29.065 |
| 08/14/2026 21:06 | 10 | 29.065 |
| 08/14/2026 21:06 | 12 | 29.07 |
| 08/14/2026 21:06 | 50 | 29.07 |
| 08/14/2026 21:06 | 10 | 29.065 |
| 08/14/2026 21:06 | 39 | 29.065 |
| 08/14/2026 21:05 | 1 | 29.07 |
| 08/14/2026 21:05 | 10 | 29.065 |
| 08/14/2026 21:05 | 34 | 29.07 |
| 08/14/2026 21:05 | 56 | 29.07 |
| 08/14/2026 21:05 | 10 | 29.07 |
| 08/14/2026 21:05 | 10 | 29.065 |
| 08/14/2026 21:05 | 310 | 29.065 |
| 08/14/2026 21:05 | 90 | 29.065 |
| 08/14/2026 21:05 | 10 | 29.065 |
| 08/14/2026 21:05 | 50 | 29.07 |
| 08/14/2026 21:05 | 50 | 29.07 |
| 08/14/2026 21:05 | 13 | 29.07 |
| 08/14/2026 21:05 | 448 | 29.07 |
| 08/14/2026 21:05 | 100 | 29.07 |
| 08/14/2026 21:05 | 70 | 29.07 |
| 08/14/2026 21:05 | 5 | 29.07 |
| 08/14/2026 21:05 | 5 | 29.07 |
| 08/14/2026 21:05 | 252 | 29.075 |
| 08/14/2026 21:05 | 50 | 29.07 |
| 08/14/2026 21:05 | 700 | 29.07 |
| 08/14/2026 21:05 | 100 | 29.065 |
| 08/14/2026 21:05 | 34 | 29.06 |
| 08/14/2026 21:05 | 2 | 29.06 |
| 08/14/2026 21:05 | 100 | 29.06 |
| 08/14/2026 21:05 | 1600 | 29.06 |
| 08/14/2026 21:05 | 78 | 29.06 |
| 08/14/2026 21:05 | 50 | 29.05 |
| 08/14/2026 21:05 | 50 | 29.05 |
| 08/14/2026 21:05 | 40 | 29.05 |
| 08/14/2026 21:05 | 60 | 29.05 |
| 08/14/2026 21:05 | 146 | 29.05 |
| 08/14/2026 21:05 | 60 | 29.05 |
| 08/14/2026 21:05 | 2 | 29.05 |
| 08/14/2026 21:05 | 107 | 29.05 |
| 08/14/2026 21:05 | 22 | 29.05 |
| 08/14/2026 21:05 | 3 | 29.05 |
| 08/14/2026 21:05 | 100 | 29.05 |
| 08/14/2026 21:05 | 200 | 29.05 |
| 08/14/2026 21:05 | 1 | 29.05 |
| 08/14/2026 21:05 | 372 | 29.05 |
| 08/14/2026 21:05 | 100 | 29.05 |
| 08/14/2026 21:05 | 593 | 29.05 |
| 08/14/2026 21:05 | 107 | 29.05 |
| 08/14/2026 21:05 | 91 | 29.05 |
| 08/14/2026 21:05 | 3 | 29.05 |
| 08/14/2026 21:05 | 20 | 29.05 |
| 08/14/2026 21:05 | 120 | 29.05 |
| 08/14/2026 21:05 | 99 | 29.05 |
| 08/14/2026 21:05 | 500 | 29.05 |
| 08/14/2026 21:05 | 1 | 29.05 |
| 08/14/2026 21:04 | 10 | 29.045 |
| 08/14/2026 21:04 | 3 | 29.05 |
| 08/14/2026 21:04 | 4 | 29.05 |
| 08/14/2026 21:04 | 50 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 43 | 29.05 |
| 08/14/2026 21:04 | 1 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 74 | 29.05 |
| 08/14/2026 21:04 | 26 | 29.05 |
| 08/14/2026 21:04 | 119 | 29.05 |
| 08/14/2026 21:04 | 200 | 29.05 |
| 08/14/2026 21:04 | 700 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 1878 | 29.05 |
| 08/14/2026 21:04 | 422 | 29.05 |
| 08/14/2026 21:04 | 700 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 45 | 29.05 |
| 08/14/2026 21:04 | 50 | 29.05 |
| 08/14/2026 21:04 | 144 | 29.05 |
| 08/14/2026 21:04 | 231 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.05 |
| 08/14/2026 21:04 | 68 | 29.05 |
| 08/14/2026 21:04 | 50 | 29.05 |
| 08/14/2026 21:04 | 5 | 29.05 |
| 08/14/2026 21:04 | 100 | 29.045 |
| 08/14/2026 21:04 | 400 | 29.05 |
| 08/14/2026 21:04 | 10 | 29.045 |
| 08/14/2026 21:04 | 400 | 29.05 |
| 08/14/2026 21:04 | 55 | 29.045 |
| 08/14/2026 21:04 | 10 | 29.045 |
| 08/14/2026 21:03 | 10 | 29.045 |
| 08/14/2026 21:03 | 1 | 29.045 |
| 08/14/2026 21:03 | 1 | 29.045 |
| 08/14/2026 21:03 | 500 | 29.045 |
| 08/14/2026 21:03 | 400 | 29.05 |
| 08/14/2026 21:03 | 68 | 29.05 |
| 08/14/2026 21:03 | 100 | 29.05 |
| 08/14/2026 21:03 | 201 | 29.05 |
| 08/14/2026 21:03 | 61 | 29.05 |
| 08/14/2026 21:03 | 5 | 29.05 |
| 08/14/2026 21:03 | 100 | 29.05 |
| 08/14/2026 21:03 | 700 | 29.05 |
| 08/14/2026 21:03 | 100 | 29.05 |
| 08/14/2026 21:03 | 1563 | 29.05 |
| 08/14/2026 21:03 | 68 | 29.05 |
| 08/14/2026 21:03 | 100 | 29.05 |
| 08/14/2026 21:03 | 1 | 29.05 |
| 08/14/2026 21:03 | 399 | 29.05 |
| 08/14/2026 21:03 | 1 | 29.05 |
| 08/14/2026 21:03 | 54 | 29.045 |
| 08/14/2026 21:03 | 1 | 29.05 |
| 08/14/2026 21:03 | 55 | 29.045 |
| 08/14/2026 21:03 | 10 | 29.045 |
| 08/14/2026 21:03 | 10 | 29.045 |
| 08/14/2026 21:03 | 54 | 29.045 |
| 08/14/2026 21:02 | 1 | 29.04 |
| 08/14/2026 21:02 | 1 | 29.045 |
| 08/14/2026 21:02 | 1 | 29.04 |
| 08/14/2026 21:02 | 3 | 29.045 |
| 08/14/2026 21:02 | 100 | 29.04 |
| 08/14/2026 21:02 | 400 | 29.04 |
| 08/14/2026 21:02 | 50 | 29.04 |
| 08/14/2026 21:02 | 100 | 29.04 |
| 08/14/2026 21:02 | 25 | 29.045 |
| 08/14/2026 21:02 | 161 | 29.045 |
| 08/14/2026 21:02 | 500 | 29.04 |
| 08/14/2026 21:02 | 100 | 29.04 |
| 08/14/2026 21:02 | 100 | 29.04 |
| 08/14/2026 21:02 | 50 | 29.04 |
| 08/14/2026 21:02 | 100 | 29.04 |
| 08/14/2026 21:02 | 76 | 29.04 |
| 08/14/2026 21:02 | 400 | 29.04 |
| 08/14/2026 21:02 | 100 | 29.045 |
| 08/14/2026 21:02 | 400 | 29.045 |
| 08/14/2026 21:02 | 100 | 29.045 |
| 08/14/2026 21:02 | 100 | 29.045 |
| 08/14/2026 21:02 | 100 | 29.045 |
| 08/14/2026 21:01 | 43 | 29.05 |
| 08/14/2026 21:01 | 19 | 29.05 |
| 08/14/2026 21:01 | 100 | 29.045 |
| 08/14/2026 21:01 | 1 | 29.05 |
| 08/14/2026 21:01 | 4 | 29.05 |
| 08/14/2026 21:01 | 100 | 29.05 |
| 08/14/2026 21:01 | 100 | 29.05 |
| 08/14/2026 21:01 | 2500 | 29.05 |
| 08/14/2026 21:01 | 100 | 29.05 |
| 08/14/2026 21:01 | 5 | 29.05 |
| 08/14/2026 21:01 | 19 | 29.05 |
| 08/14/2026 21:01 | 45 | 29.05 |
| 08/14/2026 21:01 | 100 | 29.055 |
| 08/14/2026 21:01 | 100 | 29.055 |
| 08/14/2026 21:01 | 200 | 29.055 |
| 08/14/2026 21:01 | 434 | 29.05 |
| 08/14/2026 21:01 | 50 | 29.05 |
| 08/14/2026 21:01 | 100 | 29.045 |
| 08/14/2026 21:01 | 400 | 29.04 |
| 08/14/2026 21:01 | 50 | 29.04 |
| 08/14/2026 21:01 | 13 | 29.04 |
| 08/14/2026 21:01 | 100 | 29.04 |
| 08/14/2026 21:01 | 274 | 29.04 |
| 08/14/2026 21:01 | 100 | 29.04 |
| 08/14/2026 21:01 | 100 | 29.04 |
| 08/14/2026 21:01 | 52 | 29.04 |
| 08/14/2026 21:01 | 700 | 29.04 |
| 08/14/2026 21:01 | 79 | 29.04 |
| 08/14/2026 21:01 | 1 | 29.04 |
| 08/14/2026 21:01 | 30 | 29.04 |
| 08/14/2026 21:01 | 18 | 29.04 |
| 08/14/2026 21:01 | 52 | 29.04 |
| 08/14/2026 21:01 | 24 | 29.04 |
| 08/14/2026 21:01 | 59 | 29.04 |
| 08/14/2026 21:01 | 100 | 29.035 |
| 08/14/2026 21:01 | 696 | 29.04 |
| 08/14/2026 21:01 | 504 | 29.04 |
| 08/14/2026 21:01 | 1300 | 29.04 |
| 08/14/2026 21:01 | 100 | 29.04 |
| 08/14/2026 21:01 | 29 | 29.04 |
| 08/14/2026 21:01 | 600 | 29.04 |
| 08/14/2026 21:01 | 1100 | 29.04 |
| 08/14/2026 21:01 | 7 | 29.04 |
| 08/14/2026 21:01 | 76 | 29.04 |
| 08/14/2026 21:00 | 1 | 29.045 |
| 08/14/2026 21:00 | 63 | 29.045 |
| 08/14/2026 21:00 | 300 | 29.045 |
| 08/14/2026 21:00 | 10 | 29.045 |
| 08/14/2026 21:00 | 349 | 29.05 |
| 08/14/2026 21:00 | 50 | 29.05 |
| 08/14/2026 21:00 | 852 | 29.05 |
| 08/14/2026 21:00 | 748 | 29.05 |
| 08/14/2026 21:00 | 50 | 29.05 |
| 08/14/2026 21:00 | 100 | 29.05 |
| 08/14/2026 21:00 | 116 | 29.05 |
| 08/14/2026 21:00 | 7 | 29.05 |
| 08/14/2026 21:00 | 7 | 29.05 |
| 08/14/2026 21:00 | 120 | 29.05 |
| 08/14/2026 21:00 | 44 | 29.05 |
| 08/14/2026 21:00 | 100 | 29.055 |
| 08/14/2026 21:00 | 400 | 29.055 |
| 08/14/2026 21:00 | 10 | 29.055 |
| 08/14/2026 21:00 | 1 | 29.055 |
| 08/14/2026 21:00 | 70 | 29.055 |
| 08/14/2026 21:00 | 100 | 29.055 |
| 08/14/2026 21:00 | 36 | 29.055 |
| 08/14/2026 21:00 | 2 | 29.055 |
| 08/14/2026 20:59 | 10 | 29.055 |
| 08/14/2026 20:59 | 24 | 29.05 |
| 08/14/2026 20:59 | 10 | 29.055 |
| 08/14/2026 20:59 | 50 | 29.06 |
| 08/14/2026 20:59 | 50 | 29.06 |
| 08/14/2026 20:59 | 50 | 29.06 |
| 08/14/2026 20:59 | 344 | 29.06 |
| 08/14/2026 20:59 | 56 | 29.06 |
| 08/14/2026 20:59 | 3 | 29.06 |
| 08/14/2026 20:59 | 35 | 29.06 |
| 08/14/2026 20:59 | 120 | 29.06 |
| 08/14/2026 20:59 | 59 | 29.06 |
| 08/14/2026 20:59 | 1 | 29.065 |
| 08/14/2026 20:59 | 1 | 29.065 |
| 08/14/2026 20:59 | 1 | 29.06 |
| 08/14/2026 20:59 | 1 | 29.065 |
| 08/14/2026 20:59 | 1 | 29.06 |
| 08/14/2026 20:59 | 1 | 29.065 |
| 08/14/2026 20:59 | 1 | 29.065 |
| 08/14/2026 20:59 | 1 | 29.065 |
| 08/14/2026 20:58 | 228 | 29.065 |
| 08/14/2026 20:58 | 50 | 29.07 |
| 08/14/2026 20:58 | 50 | 29.07 |
| 08/14/2026 20:58 | 100 | 29.07 |
| 08/14/2026 20:58 | 50 | 29.07 |
| 08/14/2026 20:58 | 45 | 29.07 |
| 08/14/2026 20:58 | 50 | 29.07 |
| 08/14/2026 20:58 | 400 | 29.07 |
| 08/14/2026 20:58 | 100 | 29.07 |
| 08/14/2026 20:58 | 70 | 29.07 |
| 08/14/2026 20:58 | 5 | 29.07 |
| 08/14/2026 20:58 | 14 | 29.07 |
| 08/14/2026 20:58 | 4 | 29.075 |
| 08/14/2026 20:58 | 496 | 29.075 |
| 08/14/2026 20:58 | 1000 | 29.075 |
| 08/14/2026 20:58 | 81 | 29.07 |
| 08/14/2026 20:58 | 200 | 29.07 |
| 08/14/2026 20:58 | 100 | 29.07 |
| 08/14/2026 20:58 | 32 | 29.07 |
| 08/14/2026 20:58 | 700 | 29.07 |
| 08/14/2026 20:58 | 500 | 29.07 |
| 08/14/2026 20:58 | 70 | 29.07 |
| 08/14/2026 20:58 | 47 | 29.07 |
| 08/14/2026 20:58 | 500 | 29.065 |
| 08/14/2026 20:58 | 2 | 29.065 |
| 08/14/2026 20:58 | 1 | 29.065 |
| 08/14/2026 20:58 | 1 | 29.07 |
| 08/14/2026 20:58 | 1 | 29.065 |
| 08/14/2026 20:58 | 1 | 29.07 |
| 08/14/2026 20:58 | 1 | 29.065 |
| 08/14/2026 20:58 | 1 | 29.065 |
| 08/14/2026 20:58 | 1 | 29.07 |
| 08/14/2026 20:58 | 1 | 29.065 |
| 08/14/2026 20:58 | 200 | 29.06 |
| 08/14/2026 20:58 | 8 | 29.06 |
| 08/14/2026 20:58 | 100 | 29.06 |
| 08/14/2026 20:58 | 14 | 29.06 |
| 08/14/2026 20:58 | 7 | 29.06 |
| 08/14/2026 20:58 | 1 | 29.06 |
| 08/14/2026 20:58 | 42 | 29.06 |
| 08/14/2026 20:58 | 100 | 29.06 |
| 08/14/2026 20:58 | 100 | 29.06 |
| 08/14/2026 20:58 | 1127 | 29.06 |
| 08/14/2026 20:58 | 400 | 29.06 |
| 08/14/2026 20:58 | 100 | 29.055 |
| 08/14/2026 20:58 | 700 | 29.055 |
| 08/14/2026 20:58 | 100 | 29.055 |
| 08/14/2026 20:57 | 50 | 29.05 |
| 08/14/2026 20:57 | 650 | 29.05 |
| 08/14/2026 20:57 | 400 | 29.05 |
| 08/14/2026 20:57 | 50 | 29.05 |
| 08/14/2026 20:57 | 10 | 29.045 |
| 08/14/2026 20:57 | 100 | 29.05 |
| 08/14/2026 20:57 | 50 | 29.05 |
| 08/14/2026 20:57 | 50 | 29.05 |
| 08/14/2026 20:57 | 900 | 29.05 |
| 08/14/2026 20:57 | 76 | 29.05 |
| 08/14/2026 20:57 | 1 | 29.05 |
| 08/14/2026 20:57 | 439 | 29.05 |
| 08/14/2026 20:57 | 50 | 29.05 |
| 08/14/2026 20:57 | 67 | 29.05 |
| 08/14/2026 20:57 | 1 | 29.05 |
| 08/14/2026 20:57 | 100 | 29.055 |
| 08/14/2026 20:57 | 400 | 29.06 |
| 08/14/2026 20:57 | 400 | 29.06 |
| 08/14/2026 20:57 | 228 | 29.06 |
| 08/14/2026 20:57 | 400 | 29.06 |
| 08/14/2026 20:57 | 88 | 29.06 |
| 08/14/2026 20:57 | 10 | 29.06 |
| 08/14/2026 20:57 | 56 | 29.06 |
| 08/14/2026 20:57 | 1 | 29.06 |
| 08/14/2026 20:57 | 17 | 29.06 |
| 08/14/2026 20:57 | 1 | 29.055 |
| 08/14/2026 20:57 | 33 | 29.06 |
| 08/14/2026 20:57 | 50 | 29.06 |
| 08/14/2026 20:57 | 17 | 29.06 |
| 08/14/2026 20:57 | 100 | 29.06 |
| 08/14/2026 20:57 | 48 | 29.06 |
| 08/14/2026 20:57 | 9 | 29.055 |
| 08/14/2026 20:56 | 18 | 29.06 |
| 08/14/2026 20:56 | 50 | 29.06 |
| 08/14/2026 20:56 | 45 | 29.06 |
| 08/14/2026 20:56 | 1160 | 29.06 |
| 08/14/2026 20:56 | 343 | 29.06 |
| 08/14/2026 20:56 | 1657 | 29.06 |
| 08/14/2026 20:56 | 18 | 29.06 |
| 08/14/2026 20:56 | 78 | 29.06 |
| 08/14/2026 20:56 | 50 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.06 |
| 08/14/2026 20:56 | 15 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.065 |
| 08/14/2026 20:56 | 100 | 29.065 |
| 08/14/2026 20:56 | 200 | 29.065 |
| 08/14/2026 20:56 | 345 | 29.07 |
| 08/14/2026 20:56 | 200 | 29.07 |
| 08/14/2026 20:56 | 225 | 29.07 |
| 08/14/2026 20:56 | 100 | 29.07 |
| 08/14/2026 20:56 | 700 | 29.07 |
| 08/14/2026 20:56 | 500 | 29.07 |
| 08/14/2026 20:56 | 100 | 29.07 |
| 08/14/2026 20:56 | 100 | 29.07 |
| 08/14/2026 20:56 | 26 | 29.07 |
| 08/14/2026 20:56 | 12 | 29.07 |
| 08/14/2026 20:56 | 100 | 29.07 |
| 08/14/2026 20:56 | 10 | 29.07 |
| 08/14/2026 20:56 | 100 | 29.07 |
| 08/14/2026 20:56 | 70 | 29.07 |
| 08/14/2026 20:56 | 252 | 29.065 |
| 08/14/2026 20:56 | 10 | 29.065 |
| 08/14/2026 20:56 | 100 | 29.065 |
| 08/14/2026 20:56 | 500 | 29.065 |
| 08/14/2026 20:56 | 496 | 29.065 |
| 08/14/2026 20:56 | 274 | 29.06 |
| 08/14/2026 20:56 | 26 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.06 |
| 08/14/2026 20:56 | 400 | 29.06 |
| 08/14/2026 20:56 | 700 | 29.06 |
| 08/14/2026 20:56 | 1200 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.06 |
| 08/14/2026 20:56 | 10 | 29.06 |
| 08/14/2026 20:56 | 1 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.06 |
| 08/14/2026 20:56 | 300 | 29.06 |
| 08/14/2026 20:56 | 50 | 29.06 |
| 08/14/2026 20:56 | 100 | 29.055 |
| 08/14/2026 20:56 | 500 | 29.055 |
| 08/14/2026 20:56 | 1 | 29.055 |
| 08/14/2026 20:56 | 100 | 29.05 |
| 08/14/2026 20:56 | 500 | 29.05 |
| 08/14/2026 20:56 | 55 | 29.05 |
| 08/14/2026 20:56 | 50 | 29.045 |
| 08/14/2026 20:56 | 2 | 29.05 |
| 08/14/2026 20:56 | 55 | 29.05 |
| 08/14/2026 20:56 | 45 | 29.05 |
| 08/14/2026 20:56 | 100 | 29.05 |
| 08/14/2026 20:56 | 64 | 29.05 |
| 08/14/2026 20:56 | 150 | 29.05 |
| 08/14/2026 20:56 | 400 | 29.05 |
| 08/14/2026 20:56 | 50 | 29.05 |
| 08/14/2026 20:56 | 100 | 29.05 |
| 08/14/2026 20:55 | 1 | 29.045 |
| 08/14/2026 20:55 | 1 | 29.05 |
| 08/14/2026 20:55 | 50 | 29.05 |
| 08/14/2026 20:55 | 50 | 29.05 |
| 08/14/2026 20:55 | 400 | 29.05 |
| 08/14/2026 20:55 | 68 | 29.05 |
| 08/14/2026 20:55 | 74 | 29.05 |
| 08/14/2026 20:55 | 100 | 29.05 |
| 08/14/2026 20:55 | 100 | 29.05 |
| 08/14/2026 20:55 | 68 | 29.05 |
| 08/14/2026 20:55 | 10 | 29.05 |
| 08/14/2026 20:55 | 120 | 29.05 |
| 08/14/2026 20:55 | 175 | 29.05 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 45 | 29.04 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 32 | 29.04 |
| 08/14/2026 20:55 | 1700 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 74 | 29.04 |
| 08/14/2026 20:55 | 700 | 29.04 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 400 | 29.04 |
| 08/14/2026 20:55 | 300 | 29.04 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 655 | 29.04 |
| 08/14/2026 20:55 | 400 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 400 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 400 | 29.04 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 400 | 29.04 |
| 08/14/2026 20:55 | 76 | 29.04 |
| 08/14/2026 20:55 | 19 | 29.04 |
| 08/14/2026 20:55 | 1 | 29.04 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 120 | 29.04 |
| 08/14/2026 20:55 | 500 | 29.04 |
| 08/14/2026 20:55 | 1266 | 29.04 |
| 08/14/2026 20:55 | 1 | 29.04 |
| 08/14/2026 20:55 | 1 | 29.035 |
| 08/14/2026 20:55 | 100 | 29.04 |
| 08/14/2026 20:55 | 50 | 29.04 |
| 08/14/2026 20:55 | 600 | 29.04 |
| 08/14/2026 20:55 | 95 | 29.03 |
| 08/14/2026 20:55 | 50 | 29.03 |
| 08/14/2026 20:55 | 66 | 29.03 |
| 08/14/2026 20:55 | 90 | 29.03 |
| 08/14/2026 20:55 | 100 | 29.03 |
| 08/14/2026 20:55 | 400 | 29.03 |
| 08/14/2026 20:55 | 1 | 29.025 |
| 08/14/2026 20:55 | 85 | 29.03 |
| 08/14/2026 20:55 | 1 | 29.03 |
| 08/14/2026 20:55 | 1 | 29.03 |
| 08/14/2026 20:55 | 8 | 29.03 |
| 08/14/2026 20:55 | 50 | 29.03 |
| 08/14/2026 20:55 | 100 | 29.03 |
| 08/14/2026 20:55 | 100 | 29.03 |
| 08/14/2026 20:55 | 653 | 29.03 |
| 08/14/2026 20:55 | 100 | 29.03 |
| 08/14/2026 20:55 | 47 | 29.03 |
| 08/14/2026 20:54 | 55 | 29.03 |
| 08/14/2026 20:54 | 45 | 29.03 |
| 08/14/2026 20:54 | 5 | 29.03 |
| 08/14/2026 20:54 | 2 | 29.03 |
| 08/14/2026 20:54 | 50 | 29.03 |
| 08/14/2026 20:54 | 100 | 29.03 |
| 08/14/2026 20:54 | 234 | 29.03 |
| 08/14/2026 20:54 | 100 | 29.03 |
| 08/14/2026 20:54 | 416 | 29.03 |
| 08/14/2026 20:53 | 84 | 29.03 |
| 08/14/2026 20:53 | 100 | 29.03 |
| 08/14/2026 20:53 | 400 | 29.03 |
| 08/14/2026 20:53 | 66 | 29.03 |
| 08/14/2026 20:53 | 50 | 29.02 |
| 08/14/2026 20:53 | 20 | 29.02 |
| 08/14/2026 20:53 | 30 | 29.02 |
| 08/14/2026 20:53 | 100 | 29.02 |
| 08/14/2026 20:53 | 50 | 29.02 |
| 08/14/2026 20:53 | 5 | 29.02 |
| 08/14/2026 20:53 | 46 | 29.02 |
| 08/14/2026 20:53 | 11 | 29.02 |
| 08/14/2026 20:53 | 51 | 29.02 |
| 08/14/2026 20:53 | 420 | 29.02 |
| 08/14/2026 20:53 | 43 | 29.02 |
| 08/14/2026 20:53 | 199 | 29.02 |
| 08/14/2026 20:53 | 74 | 29.02 |
| 08/14/2026 20:53 | 2 | 29.02 |
| 08/14/2026 20:53 | 1 | 29.015 |
| 08/14/2026 20:53 | 48 | 29.02 |
| 08/14/2026 20:53 | 100 | 29.02 |
| 08/14/2026 20:52 | 50 | 29.01 |
| 08/14/2026 20:52 | 50 | 29.01 |
| 08/14/2026 20:52 | 1 | 29.01 |
| 08/14/2026 20:52 | 382 | 29.01 |
| 08/14/2026 20:52 | 57 | 29.01 |
| 08/14/2026 20:52 | 10 | 29.01 |
| 08/14/2026 20:52 | 100 | 29.01 |
| 08/14/2026 20:52 | 844 | 29.01 |
| 08/14/2026 20:52 | 300 | 29.01 |
| 08/14/2026 20:52 | 1 | 29.01 |
| 08/14/2026 20:52 | 1 | 29.01 |
| 08/14/2026 20:52 | 32 | 29.01 |
| 08/14/2026 20:52 | 60 | 29.01 |
| 08/14/2026 20:52 | 20 | 29.01 |
| 08/14/2026 20:52 | 516 | 29.01 |
| 08/14/2026 20:52 | 7 | 29.01 |
| 08/14/2026 20:52 | 21 | 29.01 |
| 08/14/2026 20:52 | 62 | 29.01 |
| 08/14/2026 20:52 | 13 | 29.015 |
| 08/14/2026 20:52 | 151 | 29.015 |
| 08/14/2026 20:52 | 1 | 29.01 |
| 08/14/2026 20:52 | 1 | 29.01 |
| 08/14/2026 20:52 | 100 | 29.015 |
| 08/14/2026 20:52 | 13 | 29.015 |
| 08/14/2026 20:52 | 10 | 29.015 |
| 08/14/2026 20:52 | 7 | 29.02 |
| 08/14/2026 20:52 | 1 | 29.02 |
| 08/14/2026 20:52 | 58 | 29.02 |
| 08/14/2026 20:52 | 5 | 29.02 |
| 08/14/2026 20:52 | 47 | 29.02 |
| 08/14/2026 20:52 | 100 | 29.025 |
| 08/14/2026 20:52 | 13 | 29.025 |
| 08/14/2026 20:52 | 366 | 29.025 |
| 08/14/2026 20:52 | 252 | 29.025 |
| 08/14/2026 20:51 | 1 | 29.025 |
| 08/14/2026 20:51 | 200 | 29.025 |
| 08/14/2026 20:51 | 50 | 29.03 |
| 08/14/2026 20:51 | 400 | 29.03 |
| 08/14/2026 20:51 | 100 | 29.03 |
| 08/14/2026 20:51 | 50 | 29.03 |
| 08/14/2026 20:51 | 100 | 29.03 |
| 08/14/2026 20:51 | 400 | 29.03 |
| 08/14/2026 20:51 | 5 | 29.03 |
| 08/14/2026 20:51 | 100 | 29.03 |
| 08/14/2026 20:51 | 100 | 29.03 |
| 08/14/2026 20:51 | 66 | 29.03 |
| 08/14/2026 20:51 | 13 | 29.03 |
| 08/14/2026 20:51 | 43 | 29.03 |
| 08/14/2026 20:51 | 50 | 29.03 |
| 08/14/2026 20:51 | 20 | 29.03 |
| 08/14/2026 20:51 | 30 | 29.03 |
| 08/14/2026 20:51 | 50 | 29.03 |
| 08/14/2026 20:51 | 48 | 29.03 |
| 08/14/2026 20:51 | 185 | 29.03 |
| 08/14/2026 20:51 | 500 | 29.03 |
| 08/14/2026 20:51 | 200 | 29.03 |
| 08/14/2026 20:51 | 400 | 29.03 |
| 08/14/2026 20:51 | 100 | 29.03 |
| 08/14/2026 20:51 | 100 | 29.03 |
| 08/14/2026 20:50 | 76 | 29.03 |
| 08/14/2026 20:50 | 57 | 29.03 |
| 08/14/2026 20:50 | 50 | 29.03 |
| 08/14/2026 20:50 | 66 | 29.03 |
| 08/14/2026 20:50 | 100 | 29.03 |
| 08/14/2026 20:50 | 119 | 29.03 |
| 08/14/2026 20:50 | 281 | 29.03 |
| 08/14/2026 20:50 | 47 | 29.03 |
| 08/14/2026 20:50 | 50 | 29.03 |
| 08/14/2026 20:50 | 50 | 29.03 |
| 08/14/2026 20:50 | 8 | 29.03 |
| 08/14/2026 20:50 | 48 | 29.03 |
| 08/14/2026 20:50 | 400 | 29.03 |
| 08/14/2026 20:50 | 5 | 29.03 |
| 08/14/2026 20:50 | 32 | 29.03 |
| 08/14/2026 20:50 | 66 | 29.03 |
| 08/14/2026 20:50 | 49 | 29.03 |
| 08/14/2026 20:50 | 1 | 29.03 |
| 08/14/2026 20:49 | 100 | 29.03 |
| 08/14/2026 20:49 | 50 | 29.03 |
| 08/14/2026 20:49 | 50 | 29.03 |
| 08/14/2026 20:49 | 10 | 29.03 |
| 08/14/2026 20:49 | 100 | 29.03 |
| 08/14/2026 20:49 | 700 | 29.03 |
| 08/14/2026 20:49 | 49 | 29.03 |
| 08/14/2026 20:49 | 17 | 29.03 |
| 08/14/2026 20:49 | 48 | 29.03 |
| 08/14/2026 20:49 | 1 | 29.03 |
| 08/14/2026 20:49 | 1 | 29.03 |
| 08/14/2026 20:49 | 1 | 29.025 |
| 08/14/2026 20:49 | 1 | 29.02 |
| 08/14/2026 20:48 | 50 | 29.02 |
| 08/14/2026 20:48 | 10 | 29.02 |
| 08/14/2026 20:48 | 57 | 29.02 |
| 08/14/2026 20:48 | 11 | 29.02 |
| 08/14/2026 20:48 | 1 | 29.015 |
| 08/14/2026 20:48 | 10 | 29.015 |
| 08/14/2026 20:48 | 10 | 29.015 |
| 08/14/2026 20:48 | 400 | 29.015 |
| 08/14/2026 20:48 | 1 | 29.01 |
| 08/14/2026 20:48 | 1 | 29.01 |
| 08/14/2026 20:48 | 100 | 29.015 |
| 08/14/2026 20:48 | 100 | 29.015 |
| 08/14/2026 20:48 | 100 | 29.015 |
| 08/14/2026 20:48 | 1 | 29.015 |
| 08/14/2026 20:48 | 10 | 29.02 |
| 08/14/2026 20:48 | 50 | 29.02 |
| 08/14/2026 20:48 | 50 | 29.02 |
| 08/14/2026 20:48 | 50 | 29.02 |
| 08/14/2026 20:48 | 11 | 29.02 |
| 08/14/2026 20:48 | 400 | 29.02 |
| 08/14/2026 20:48 | 50 | 29.02 |
| 08/14/2026 20:48 | 6 | 29.02 |
| 08/14/2026 20:48 | 1 | 29.02 |
| 08/14/2026 20:48 | 106 | 29.02 |
| 08/14/2026 20:48 | 50 | 29.02 |
| 08/14/2026 20:48 | 10 | 29.02 |
| 08/14/2026 20:48 | 134 | 29.02 |
| 08/14/2026 20:48 | 43 | 29.02 |
| 08/14/2026 20:48 | 1 | 29.02 |
| 08/14/2026 20:48 | 100 | 29.02 |
| 08/14/2026 20:47 | 40 | 29.02 |
| 08/14/2026 20:47 | 53 | 29.02 |
| 08/14/2026 20:47 | 5 | 29.02 |
| 08/14/2026 20:47 | 50 | 29.02 |
| 08/14/2026 20:47 | 80 | 29.02 |
| 08/14/2026 20:47 | 60 | 29.02 |
| 08/14/2026 20:47 | 74 | 29.02 |
| 08/14/2026 20:47 | 590 | 29.02 |
| 08/14/2026 20:47 | 5 | 29.025 |
| 08/14/2026 20:47 | 1 | 29.025 |
| 08/14/2026 20:47 | 1 | 29.025 |
| 08/14/2026 20:47 | 1 | 29.03 |
| 08/14/2026 20:47 | 50 | 29.03 |
| 08/14/2026 20:47 | 50 | 29.03 |
| 08/14/2026 20:47 | 200 | 29.03 |
| 08/14/2026 20:47 | 100 | 29.03 |
| 08/14/2026 20:47 | 58 | 29.03 |
| 08/14/2026 20:46 | 72 | 29.03 |
| 08/14/2026 20:46 | 600 | 29.03 |
| 08/14/2026 20:46 | 100 | 29.03 |
| 08/14/2026 20:46 | 32 | 29.03 |
| 08/14/2026 20:46 | 48 | 29.03 |
| 08/14/2026 20:46 | 51 | 29.03 |
| 08/14/2026 20:46 | 20 | 29.03 |
| 08/14/2026 20:46 | 100 | 29.03 |
| 08/14/2026 20:46 | 125 | 29.03 |
| 08/14/2026 20:46 | 255 | 29.03 |
| 08/14/2026 20:46 | 100 | 29.03 |
| 08/14/2026 20:46 | 100 | 29.03 |
| 08/14/2026 20:46 | 500 | 29.03 |
| 08/14/2026 20:46 | 50 | 29.03 |
| 08/14/2026 20:46 | 87 | 29.03 |
| 08/14/2026 20:46 | 100 | 29.03 |
| 08/14/2026 20:46 | 34 | 29.03 |
| 08/14/2026 20:46 | 50 | 29.03 |
| 08/14/2026 20:46 | 50 | 29.03 |
| 08/14/2026 20:46 | 10 | 29.03 |
| 08/14/2026 20:46 | 1 | 29.03 |
| 08/14/2026 20:46 | 1 | 29.025 |
| 08/14/2026 20:46 | 1 | 29.025 |
| 08/14/2026 20:46 | 34 | 29.03 |
| 08/14/2026 20:46 | 53 | 29.03 |
| 08/14/2026 20:46 | 5 | 29.03 |
| 08/14/2026 20:46 | 1 | 29.03 |
| 08/14/2026 20:46 | 14 | 29.03 |
| 08/14/2026 20:46 | 50 | 29.03 |
| 08/14/2026 20:46 | 120 | 29.03 |
| 08/14/2026 20:46 | 5 | 29.03 |
| 08/14/2026 20:46 | 368 | 29.03 |
| 08/14/2026 20:46 | 132 | 29.03 |
| 08/14/2026 20:46 | 21 | 29.03 |
| 08/14/2026 20:46 | 100 | 29.035 |
| 08/14/2026 20:46 | 100 | 29.035 |
| 08/14/2026 20:46 | 100 | 29.035 |
| 08/14/2026 20:45 | 21 | 29.03 |
| 08/14/2026 20:45 | 11 | 29.03 |
| 08/14/2026 20:45 | 10 | 29.03 |
| 08/14/2026 20:45 | 50 | 29.03 |
| 08/14/2026 20:45 | 86 | 29.03 |
| 08/14/2026 20:45 | 14 | 29.03 |
| 08/14/2026 20:45 | 50 | 29.03 |
| 08/14/2026 20:45 | 34 | 29.03 |
| 08/14/2026 20:45 | 350 | 29.03 |
| 08/14/2026 20:45 | 600 | 29.03 |
| 08/14/2026 20:45 | 100 | 29.03 |
| 08/14/2026 20:45 | 50 | 29.03 |
| 08/14/2026 20:45 | 1 | 29.03 |
| 08/14/2026 20:45 | 50 | 29.03 |
| 08/14/2026 20:45 | 50 | 29.03 |
| 08/14/2026 20:45 | 9 | 29.03 |
| 08/14/2026 20:45 | 380 | 29.03 |
| 08/14/2026 20:45 | 12 | 29.03 |
| 08/14/2026 20:45 | 5 | 29.03 |
| 08/14/2026 20:45 | 50 | 29.03 |
| 08/14/2026 20:45 | 100 | 29.03 |
| 08/14/2026 20:45 | 66 | 29.03 |
| 08/14/2026 20:45 | 100 | 29.035 |
| 08/14/2026 20:45 | 1 | 29.035 |
| 08/14/2026 20:45 | 75 | 29.04 |
| 08/14/2026 20:45 | 500 | 29.04 |
| 08/14/2026 20:45 | 150 | 29.04 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 1 | 29.04 |
| 08/14/2026 20:45 | 24 | 29.04 |
| 08/14/2026 20:45 | 1 | 29.035 |
| 08/14/2026 20:45 | 20 | 29.04 |
| 08/14/2026 20:45 | 45 | 29.04 |
| 08/14/2026 20:45 | 1 | 29.035 |
| 08/14/2026 20:45 | 1 | 29.04 |
| 08/14/2026 20:45 | 8 | 29.04 |
| 08/14/2026 20:45 | 1 | 29.035 |
| 08/14/2026 20:45 | 1 | 29.035 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 100 | 29.04 |
| 08/14/2026 20:45 | 56 | 29.04 |
| 08/14/2026 20:45 | 5 | 29.04 |
| 08/14/2026 20:45 | 13 | 29.04 |
| 08/14/2026 20:45 | 100 | 29.04 |
| 08/14/2026 20:45 | 76 | 29.04 |
| 08/14/2026 20:45 | 50 | 29.04 |
| 08/14/2026 20:45 | 100 | 29.04 |
| 08/14/2026 20:45 | 600 | 29.04 |
| 08/14/2026 20:45 | 46 | 29.04 |
| 08/14/2026 20:45 | 1 | 29.045 |
| 08/14/2026 20:44 | 1 | 29.045 |
| 08/14/2026 20:44 | 1 | 29.05 |
| 08/14/2026 20:44 | 100 | 29.04 |
| 08/14/2026 20:44 | 1342 | 29.04 |
| 08/14/2026 20:44 | 46 | 29.04 |
| 08/14/2026 20:44 | 32 | 29.04 |
| 08/14/2026 20:44 | 2 | 29.04 |
| 08/14/2026 20:44 | 2 | 29.04 |
| 08/14/2026 20:44 | 98 | 29.04 |
| 08/14/2026 20:44 | 2 | 29.04 |
| 08/14/2026 20:44 | 125 | 29.035 |
| 08/14/2026 20:44 | 2 | 29.035 |
| 08/14/2026 20:44 | 100 | 29.035 |
| 08/14/2026 20:44 | 700 | 29.03 |
| 08/14/2026 20:44 | 28 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 500 | 29.03 |
| 08/14/2026 20:44 | 100 | 29.03 |
| 08/14/2026 20:44 | 31 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 19 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 31 | 29.03 |
| 08/14/2026 20:44 | 1 | 29.03 |
| 08/14/2026 20:44 | 1 | 29.03 |
| 08/14/2026 20:44 | 1 | 29.025 |
| 08/14/2026 20:44 | 252 | 29.025 |
| 08/14/2026 20:44 | 252 | 29.025 |
| 08/14/2026 20:44 | 1 | 29.025 |
| 08/14/2026 20:44 | 600 | 29.03 |
| 08/14/2026 20:44 | 49 | 29.03 |
| 08/14/2026 20:44 | 100 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 66 | 29.03 |
| 08/14/2026 20:44 | 100 | 29.03 |
| 08/14/2026 20:44 | 1226 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 850 | 29.03 |
| 08/14/2026 20:44 | 71 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 1 | 29.03 |
| 08/14/2026 20:44 | 1 | 29.025 |
| 08/14/2026 20:44 | 1 | 29.025 |
| 08/14/2026 20:44 | 200 | 29.025 |
| 08/14/2026 20:44 | 100 | 29.025 |
| 08/14/2026 20:44 | 100 | 29.025 |
| 08/14/2026 20:44 | 200 | 29.025 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 145 | 29.03 |
| 08/14/2026 20:44 | 100 | 29.03 |
| 08/14/2026 20:44 | 50 | 29.03 |
| 08/14/2026 20:44 | 65 | 29.03 |
| 08/14/2026 20:44 | 35 | 29.03 |
| 08/14/2026 20:44 | 66 | 29.03 |
| 08/14/2026 20:44 | 10 | 29.025 |
| 08/14/2026 20:43 | 8 | 29.02 |
| 08/14/2026 20:43 | 1 | 29.025 |
| 08/14/2026 20:43 | 2 | 29.02 |
| 08/14/2026 20:43 | 100 | 29.02 |
| 08/14/2026 20:43 | 400 | 29.02 |
| 08/14/2026 20:43 | 100 | 29.02 |
| 08/14/2026 20:43 | 22 | 29.02 |
| 08/14/2026 20:43 | 74 | 29.02 |
| 08/14/2026 20:43 | 50 | 29.02 |
| 08/14/2026 20:43 | 700 | 29.02 |
| 08/14/2026 20:43 | 740 | 29.02 |
| 08/14/2026 20:43 | 219 | 29.02 |
| 08/14/2026 20:43 | 77 | 29.02 |
| 08/14/2026 20:43 | 100 | 29.02 |
| 08/14/2026 20:43 | 1000 | 29.02 |
| 08/14/2026 20:43 | 1 | 29.015 |
| 08/14/2026 20:43 | 1 | 29.015 |
| 08/14/2026 20:43 | 1 | 29.015 |
| 08/14/2026 20:43 | 63 | 29.01 |
| 08/14/2026 20:43 | 86 | 29.01 |
| 08/14/2026 20:43 | 64 | 29.01 |
| 08/14/2026 20:43 | 35 | 29.01 |
| 08/14/2026 20:43 | 15 | 29.01 |
| 08/14/2026 20:43 | 10 | 29.01 |
| 08/14/2026 20:43 | 50 | 29.01 |
| 08/14/2026 20:43 | 56 | 29.01 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 121 | 29.01 |
| 08/14/2026 20:43 | 634 | 29.01 |
| 08/14/2026 20:43 | 50 | 29.01 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 1129 | 29.01 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 242 | 29.01 |
| 08/14/2026 20:43 | 10 | 29.005 |
| 08/14/2026 20:42 | 10 | 29.005 |
| 08/14/2026 20:42 | 10 | 29.005 |
| 08/14/2026 20:41 | 10 | 29.005 |
| 08/14/2026 20:41 | 10 | 29.005 |
| 08/14/2026 20:41 | 10 | 29.005 |
| 08/14/2026 20:41 | 3 | 29.005 |
| 08/14/2026 20:41 | 10 | 29.005 |
| 08/14/2026 20:41 | 1 | 29.005 |
| 08/14/2026 20:41 | 358 | 29.01 |
| 08/14/2026 20:41 | 13 | 29.01 |
| 08/14/2026 20:41 | 52 | 29.01 |
| 08/14/2026 20:41 | 1 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 50 | 29.01 |
| 08/14/2026 20:41 | 13 | 29.01 |
| 08/14/2026 20:41 | 64 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 572 | 29.01 |
| 08/14/2026 20:41 | 928 | 29.01 |
| 08/14/2026 20:41 | 13 | 29.01 |
| 08/14/2026 20:41 | 700 | 29.01 |
| 08/14/2026 20:41 | 20 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 54 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 100 | 29.01 |
| 08/14/2026 20:41 | 200 | 29.01 |
| 08/14/2026 20:41 | 830 | 29.01 |
| 08/14/2026 20:41 | 65 | 29.01 |
| 08/14/2026 20:41 | 10 | 29.005 |
| 08/14/2026 20:40 | 1 | 29.01 |
| 08/14/2026 20:40 | 1 | 29.01 |
| 08/14/2026 20:40 | 1 | 29.005 |
| 08/14/2026 20:40 | 1 | 29.005 |
| 08/14/2026 20:40 | 1 | 29.005 |
| 08/14/2026 20:40 | 1 | 29.00 |
| 08/14/2026 20:40 | 1 | 29.00 |
| 08/14/2026 20:40 | 35 | 29.00 |
| 08/14/2026 20:40 | 10 | 29.005 |
| 08/14/2026 20:39 | 10 | 29.005 |
| 08/14/2026 20:39 | 10 | 29.005 |
| 08/14/2026 20:39 | 1 | 29.01 |
| 08/14/2026 20:39 | 1 | 29.01 |
| 08/14/2026 20:39 | 1 | 29.01 |
| 08/14/2026 20:39 | 1 | 29.01 |
| 08/14/2026 20:39 | 10 | 29.005 |
| 08/14/2026 20:39 | 86 | 29.01 |
| 08/14/2026 20:39 | 64 | 29.01 |
| 08/14/2026 20:38 | 10 | 29.005 |
| 08/14/2026 20:37 | 130 | 29.005 |
| 08/14/2026 20:37 | 271 | 29.005 |
| 08/14/2026 20:37 | 100 | 29.005 |
| 08/14/2026 20:37 | 100 | 29.005 |
| 08/14/2026 20:37 | 10 | 29.005 |
| 08/14/2026 20:37 | 4 | 29.00 |
| 08/14/2026 20:37 | 46 | 29.00 |
| 08/14/2026 20:37 | 14 | 29.00 |
| 08/14/2026 20:37 | 14 | 29.00 |
| 08/14/2026 20:37 | 50 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 10 | 29.00 |
| 08/14/2026 20:37 | 400 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 200 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 700 | 29.00 |
| 08/14/2026 20:37 | 3 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 200 | 29.00 |
| 08/14/2026 20:37 | 200 | 29.00 |
| 08/14/2026 20:37 | 200 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 400 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 56 | 29.00 |
| 08/14/2026 20:37 | 58 | 29.00 |
| 08/14/2026 20:37 | 1530 | 29.00 |
| 08/14/2026 20:37 | 71 | 29.00 |
| 08/14/2026 20:37 | 1 | 29.00 |
| 08/14/2026 20:37 | 300 | 29.00 |
| 08/14/2026 20:37 | 100 | 29.00 |
| 08/14/2026 20:37 | 167 | 29.00 |
| 08/14/2026 20:36 | 100 | 28.995 |
| 08/14/2026 20:36 | 100 | 28.995 |
| 08/14/2026 20:35 | 13 | 29.00 |
| 08/14/2026 20:35 | 7 | 29.00 |
| 08/14/2026 20:35 | 1 | 29.00 |
| 08/14/2026 20:35 | 5 | 29.00 |
| 08/14/2026 20:35 | 400 | 29.00 |
| 08/14/2026 20:35 | 40 | 29.00 |
| 08/14/2026 20:35 | 60 | 29.00 |
| 08/14/2026 20:35 | 100 | 29.00 |
| 08/14/2026 20:35 | 52 | 29.00 |
| 08/14/2026 20:35 | 1 | 29.00 |
| 08/14/2026 20:35 | 47 | 29.00 |
| 08/14/2026 20:35 | 3 | 29.00 |
| 08/14/2026 20:35 | 6 | 29.00 |
| 08/14/2026 20:35 | 1 | 29.00 |
| 08/14/2026 20:35 | 100 | 29.005 |
| 08/14/2026 20:35 | 200 | 29.005 |
| 08/14/2026 20:35 | 23 | 29.005 |
| 08/14/2026 20:35 | 86 | 29.01 |
| 08/14/2026 20:35 | 10 | 29.005 |
| 08/14/2026 20:35 | 1 | 29.01 |
| 08/14/2026 20:35 | 1 | 29.01 |
| 08/14/2026 20:35 | 1 | 29.01 |
| 08/14/2026 20:34 | 1 | 29.01 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.005 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 1 | 29.00 |
| 08/14/2026 20:34 | 48 | 29.00 |
| 08/14/2026 20:34 | 200 | 29.00 |
| 08/14/2026 20:34 | 300 | 29.00 |
| 08/14/2026 20:34 | 100 | 29.00 |
| 08/14/2026 20:34 | 24 | 29.00 |
| 08/14/2026 20:34 | 76 | 29.00 |
| 08/14/2026 20:34 | 257 | 29.00 |
| 08/14/2026 20:34 | 50 | 29.00 |
| 08/14/2026 20:34 | 2 | 29.00 |
| 08/14/2026 20:34 | 500 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.005 |
| 08/14/2026 20:33 | 10 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.005 |
| 08/14/2026 20:33 | 10 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.00 |
| 08/14/2026 20:33 | 1 | 29.00 |
| 08/14/2026 20:33 | 1 | 29.00 |
| 08/14/2026 20:33 | 50 | 29.00 |
| 08/14/2026 20:33 | 405 | 29.00 |
| 08/14/2026 20:33 | 7 | 29.00 |
| 08/14/2026 20:33 | 21 | 29.00 |
| 08/14/2026 20:33 | 100 | 29.00 |
| 08/14/2026 20:33 | 72 | 29.00 |
| 08/14/2026 20:33 | 100 | 29.00 |
| 08/14/2026 20:33 | 50 | 29.00 |
| 08/14/2026 20:33 | 73 | 29.00 |
| 08/14/2026 20:33 | 100 | 29.005 |
| 08/14/2026 20:33 | 100 | 29.005 |
| 08/14/2026 20:33 | 1 | 29.005 |
| 08/14/2026 20:33 | 10 | 29.005 |
| 08/14/2026 20:32 | 10 | 29.005 |
| 08/14/2026 20:32 | 100 | 29.00 |
| 08/14/2026 20:31 | 11 | 29.005 |
| 08/14/2026 20:31 | 10 | 29.005 |
| 08/14/2026 20:31 | 100 | 29.005 |
| 08/14/2026 20:31 | 100 | 29.005 |
| 08/14/2026 20:31 | 10 | 29.005 |
| 08/14/2026 20:31 | 10 | 29.005 |
| 08/14/2026 20:31 | 10 | 29.005 |
| 08/14/2026 20:31 | 10 | 29.005 |
| 08/14/2026 20:30 | 15 | 29.005 |
| 08/14/2026 20:30 | 1 | 29.01 |
| 08/14/2026 20:30 | 24 | 29.01 |
| 08/14/2026 20:30 | 76 | 29.01 |
| 08/14/2026 20:30 | 324 | 29.01 |
| 08/14/2026 20:30 | 63 | 29.01 |
| 08/14/2026 20:30 | 10 | 29.005 |
| 08/14/2026 20:30 | 1 | 29.01 |
| 08/14/2026 20:30 | 1 | 29.005 |
| 08/14/2026 20:30 | 1 | 29.005 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 48 | 29.00 |
| 08/14/2026 20:30 | 150 | 29.00 |
| 08/14/2026 20:30 | 2 | 29.00 |
| 08/14/2026 20:30 | 10 | 29.00 |
| 08/14/2026 20:30 | 100 | 29.00 |
| 08/14/2026 20:30 | 48 | 29.00 |
| 08/14/2026 20:30 | 100 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 27 | 29.00 |
| 08/14/2026 20:30 | 700 | 29.00 |
| 08/14/2026 20:30 | 100 | 29.00 |
| 08/14/2026 20:30 | 2500 | 29.00 |
| 08/14/2026 20:30 | 200 | 29.00 |
| 08/14/2026 20:30 | 106 | 29.00 |
| 08/14/2026 20:30 | 600 | 29.00 |
| 08/14/2026 20:30 | 486 | 29.00 |
| 08/14/2026 20:30 | 14 | 29.00 |
| 08/14/2026 20:30 | 500 | 29.00 |
| 08/14/2026 20:30 | 7 | 29.00 |
| 08/14/2026 20:30 | 11 | 29.00 |
| 08/14/2026 20:30 | 3 | 29.00 |
| 08/14/2026 20:30 | 1 | 29.00 |
| 08/14/2026 20:30 | 1 | 29.00 |
| 08/14/2026 20:30 | 1 | 29.005 |
| 08/14/2026 20:30 | 40 | 29.00 |
| 08/14/2026 20:30 | 5 | 29.00 |
| 08/14/2026 20:30 | 100 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 9 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 120 | 29.00 |
| 08/14/2026 20:30 | 30 | 29.00 |
| 08/14/2026 20:30 | 50 | 29.00 |
| 08/14/2026 20:30 | 9 | 29.00 |
| 08/14/2026 20:30 | 100 | 29.00 |
| 08/14/2026 20:30 | 7 | 29.00 |
| 08/14/2026 20:29 | 43 | 29.00 |
| 08/14/2026 20:29 | 20 | 29.00 |
| 08/14/2026 20:29 | 28 | 29.00 |
| 08/14/2026 20:29 | 52 | 29.00 |
| 08/14/2026 20:29 | 20 | 29.00 |
| 08/14/2026 20:29 | 200 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 71 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.005 |
| 08/14/2026 20:29 | 300 | 29.005 |
| 08/14/2026 20:29 | 1 | 29.005 |
| 08/14/2026 20:29 | 1 | 29.005 |
| 08/14/2026 20:29 | 1 | 29.01 |
| 08/14/2026 20:29 | 1 | 29.005 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.005 |
| 08/14/2026 20:29 | 2 | 29.005 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 500 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 7 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 47 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 298 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 200 | 29.00 |
| 08/14/2026 20:29 | 11 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 936 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 200 | 29.00 |
| 08/14/2026 20:29 | 98 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 301 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 99 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 300 | 29.00 |
| 08/14/2026 20:29 | 500 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 2 | 28.995 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 115 | 29.00 |
| 08/14/2026 20:29 | 34 | 29.00 |
| 08/14/2026 20:29 | 50 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 98 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 301 | 29.00 |
| 08/14/2026 20:29 | 100 | 29.00 |
| 08/14/2026 20:29 | 99 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:29 | 300 | 29.00 |
| 08/14/2026 20:29 | 47 | 29.00 |
| 08/14/2026 20:29 | 499 | 29.00 |
| 08/14/2026 20:29 | 1 | 29.00 |
| 08/14/2026 20:28 | 84 | 29.00 |
| 08/14/2026 20:28 | 100 | 29.00 |
| 08/14/2026 20:28 | 50 | 29.00 |
| 08/14/2026 20:28 | 58 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 67 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 270 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 3 | 29.00 |
| 08/14/2026 20:28 | 100 | 29.00 |
| 08/14/2026 20:28 | 32 | 29.00 |
| 08/14/2026 20:28 | 100 | 29.00 |
| 08/14/2026 20:28 | 9 | 29.00 |
| 08/14/2026 20:28 | 200 | 29.00 |
| 08/14/2026 20:28 | 600 | 29.00 |
| 08/14/2026 20:28 | 874 | 29.00 |
| 08/14/2026 20:28 | 53 | 29.00 |
| 08/14/2026 20:28 | 100 | 29.00 |
| 08/14/2026 20:28 | 700 | 29.00 |
| 08/14/2026 20:28 | 400 | 29.00 |
| 08/14/2026 20:28 | 68 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:28 | 1 | 29.00 |
| 08/14/2026 20:27 | 100 | 29.00 |
| 08/14/2026 20:27 | 11 | 29.00 |
| 08/14/2026 20:27 | 50 | 29.00 |
| 08/14/2026 20:27 | 80 | 29.00 |
| 08/14/2026 20:27 | 50 | 29.00 |
| 08/14/2026 20:27 | 50 | 29.00 |
| 08/14/2026 20:27 | 50 | 29.00 |
| 08/14/2026 20:27 | 47 | 29.00 |
| 08/14/2026 20:27 | 19 | 29.00 |
| 08/14/2026 20:27 | 4 | 29.00 |
| 08/14/2026 20:27 | 100 | 29.00 |
| 08/14/2026 20:27 | 7 | 29.00 |
| 08/14/2026 20:27 | 5 | 29.00 |
| 08/14/2026 20:27 | 100 | 29.00 |
| 08/14/2026 20:27 | 1 | 29.00 |
| 08/14/2026 20:27 | 400 | 29.00 |
| 08/14/2026 20:27 | 50 | 29.00 |
| 08/14/2026 20:27 | 72 | 29.00 |
| 08/14/2026 20:27 | 18 | 29.00 |
| 08/14/2026 20:27 | 100 | 29.005 |
| 08/14/2026 20:27 | 100 | 29.005 |
| 08/14/2026 20:27 | 100 | 29.005 |
| 08/14/2026 20:27 | 100 | 29.005 |
| 08/14/2026 20:27 | 288 | 29.005 |
| 08/14/2026 20:27 | 1 | 29.005 |
| 08/14/2026 20:27 | 1 | 29.01 |
| 08/14/2026 20:27 | 1 | 29.005 |
| 08/14/2026 20:27 | 25 | 29.01 |
| 08/14/2026 20:27 | 19 | 29.01 |
| 08/14/2026 20:27 | 10 | 29.005 |
| 08/14/2026 20:27 | 1 | 29.005 |
| 08/14/2026 20:27 | 1 | 29.005 |
| 08/14/2026 20:27 | 10 | 29.005 |
| 08/14/2026 20:27 | 114 | 29.005 |
| 08/14/2026 20:27 | 10 | 29.005 |
| 08/14/2026 20:26 | 50 | 29.00 |
| 08/14/2026 20:26 | 50 | 29.00 |
| 08/14/2026 20:26 | 603 | 29.00 |
| 08/14/2026 20:26 | 297 | 29.00 |
| 08/14/2026 20:26 | 3 | 29.00 |
| 08/14/2026 20:26 | 11 | 29.00 |
| 08/14/2026 20:26 | 100 | 29.00 |
| 08/14/2026 20:26 | 100 | 29.00 |
| 08/14/2026 20:26 | 189 | 29.00 |
| 08/14/2026 20:26 | 1402 | 29.00 |
| 08/14/2026 20:26 | 4 | 29.00 |
| 08/14/2026 20:26 | 100 | 29.00 |
| 08/14/2026 20:26 | 94 | 29.00 |
| 08/14/2026 20:26 | 700 | 29.00 |
| 08/14/2026 20:26 | 100 | 28.995 |
| 08/14/2026 20:26 | 50 | 29.00 |
| 08/14/2026 20:26 | 50 | 29.00 |
| 08/14/2026 20:26 | 50 | 29.00 |
| 08/14/2026 20:26 | 50 | 29.00 |
| 08/14/2026 20:26 | 5 | 29.00 |
| 08/14/2026 20:26 | 200 | 29.00 |
| 08/14/2026 20:26 | 400 | 29.00 |
| 08/14/2026 20:26 | 5 | 29.00 |
| 08/14/2026 20:26 | 10 | 29.00 |
| 08/14/2026 20:26 | 72 | 29.00 |
| 08/14/2026 20:26 | 32 | 29.00 |
| 08/14/2026 20:26 | 18 | 29.005 |
| 08/14/2026 20:26 | 1 | 29.005 |
| 08/14/2026 20:25 | 10 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.005 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:25 | 1 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 3 | 29.005 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.005 |
| 08/14/2026 20:24 | 300 | 29.005 |
| 08/14/2026 20:24 | 100 | 29.005 |
| 08/14/2026 20:24 | 126 | 29.00 |
| 08/14/2026 20:24 | 248 | 29.00 |
| 08/14/2026 20:24 | 2 | 29.00 |
| 08/14/2026 20:24 | 42 | 29.00 |
| 08/14/2026 20:24 | 50 | 29.00 |
| 08/14/2026 20:24 | 1299 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 30 | 29.00 |
| 08/14/2026 20:24 | 623 | 29.00 |
| 08/14/2026 20:24 | 48 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 23 | 29.00 |
| 08/14/2026 20:24 | 50 | 29.00 |
| 08/14/2026 20:24 | 27 | 29.00 |
| 08/14/2026 20:24 | 26 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 17 | 29.00 |
| 08/14/2026 20:24 | 48 | 29.00 |
| 08/14/2026 20:24 | 300 | 29.00 |
| 08/14/2026 20:24 | 274 | 29.00 |
| 08/14/2026 20:24 | 1 | 28.995 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 52 | 29.00 |
| 08/14/2026 20:24 | 48 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 72 | 29.00 |
| 08/14/2026 20:24 | 50 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 26 | 29.00 |
| 08/14/2026 20:24 | 74 | 29.00 |
| 08/14/2026 20:24 | 27 | 29.00 |
| 08/14/2026 20:24 | 517 | 29.00 |
| 08/14/2026 20:24 | 83 | 29.00 |
| 08/14/2026 20:24 | 400 | 29.00 |
| 08/14/2026 20:24 | 17 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 44 | 29.00 |
| 08/14/2026 20:24 | 53 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 1 | 29.00 |
| 08/14/2026 20:24 | 84 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 100 | 29.00 |
| 08/14/2026 20:24 | 72 | 29.00 |
| 08/14/2026 20:24 | 400 | 29.00 |
| 08/14/2026 20:24 | 1 | 28.995 |
| 08/14/2026 20:24 | 815 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 46 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 100 | 28.99 |
| 08/14/2026 20:24 | 46 | 28.99 |
| 08/14/2026 20:24 | 700 | 28.99 |
| 08/14/2026 20:24 | 100 | 28.99 |
| 08/14/2026 20:24 | 50 | 28.99 |
| 08/14/2026 20:24 | 100 | 28.99 |
| 08/14/2026 20:24 | 100 | 28.99 |
| 08/14/2026 20:24 | 100 | 28.99 |
| 08/14/2026 20:24 | 54 | 28.99 |
| 08/14/2026 20:24 | 1391 | 28.99 |
| 08/14/2026 20:24 | 19 | 28.99 |
| 08/14/2026 20:24 | 381 | 28.99 |
| 08/14/2026 20:24 | 19 | 28.99 |
| 08/14/2026 20:24 | 8 | 28.99 |
| 08/14/2026 20:24 | 100 | 28.99 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 200 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:24 | 128 | 28.985 |
| 08/14/2026 20:24 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 2 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 1 | 28.985 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 99 | 28.99 |
| 08/14/2026 20:23 | 1 | 28.99 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 24 | 28.99 |
| 08/14/2026 20:23 | 50 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 80 | 28.99 |
| 08/14/2026 20:23 | 46 | 28.99 |
| 08/14/2026 20:23 | 8 | 28.99 |
| 08/14/2026 20:23 | 92 | 28.99 |
| 08/14/2026 20:23 | 5 | 28.99 |
| 08/14/2026 20:23 | 3 | 28.99 |
| 08/14/2026 20:23 | 95 | 28.99 |
| 08/14/2026 20:23 | 5 | 28.99 |
| 08/14/2026 20:23 | 137 | 28.99 |
| 08/14/2026 20:23 | 80 | 28.99 |
| 08/14/2026 20:23 | 14 | 28.99 |
| 08/14/2026 20:23 | 14 | 28.99 |
| 08/14/2026 20:23 | 81 | 28.99 |
| 08/14/2026 20:23 | 200 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 200 | 28.99 |
| 08/14/2026 20:23 | 200 | 28.99 |
| 08/14/2026 20:23 | 200 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 200 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 3 | 28.99 |
| 08/14/2026 20:23 | 40 | 28.99 |
| 08/14/2026 20:23 | 3 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 53 | 28.99 |
| 08/14/2026 20:23 | 57 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 71 | 28.99 |
| 08/14/2026 20:23 | 1 | 28.99 |
| 08/14/2026 20:23 | 28 | 28.99 |
| 08/14/2026 20:23 | 100 | 28.99 |
| 08/14/2026 20:23 | 1 | 28.99 |
| 08/14/2026 20:23 | 805 | 28.99 |
| 08/14/2026 20:23 | 46 | 28.99 |
| 08/14/2026 20:23 | 1 | 28.99 |
| 08/14/2026 20:23 | 17 | 28.985 |
| 08/14/2026 20:23 | 18 | 28.985 |
| 08/14/2026 20:22 | 17 | 28.985 |
| 08/14/2026 20:22 | 17 | 28.985 |
| 08/14/2026 20:22 | 18 | 28.985 |
| 08/14/2026 20:22 | 1 | 28.985 |
| 08/14/2026 20:22 | 17 | 28.985 |
| 08/14/2026 20:21 | 1 | 28.985 |
| 08/14/2026 20:21 | 53 | 28.99 |
| 08/14/2026 20:21 | 129 | 28.99 |
| 08/14/2026 20:21 | 143 | 28.98 |
| 08/14/2026 20:21 | 2 | 28.98 |
| 08/14/2026 20:21 | 5 | 28.98 |
| 08/14/2026 20:21 | 200 | 28.98 |
| 08/14/2026 20:21 | 102 | 28.98 |
| 08/14/2026 20:21 | 100 | 28.98 |
| 08/14/2026 20:21 | 100 | 28.98 |
| 08/14/2026 20:21 | 100 | 28.98 |
| 08/14/2026 20:21 | 50 | 28.98 |
| 08/14/2026 20:21 | 50 | 28.98 |
| 08/14/2026 20:21 | 300 | 28.98 |
| 08/14/2026 20:21 | 15 | 28.98 |
| 08/14/2026 20:21 | 1 | 28.98 |
| 08/14/2026 20:21 | 120 | 28.98 |
| 08/14/2026 20:21 | 5 | 28.98 |
| 08/14/2026 20:21 | 50 | 28.98 |
| 08/14/2026 20:21 | 1 | 28.98 |
| 08/14/2026 20:21 | 7 | 28.98 |
| 08/14/2026 20:21 | 26 | 28.98 |
| 08/14/2026 20:21 | 7 | 28.98 |
| 08/14/2026 20:21 | 59 | 28.98 |
| 08/14/2026 20:21 | 64 | 28.98 |
| 08/14/2026 20:21 | 100 | 28.985 |
| 08/14/2026 20:21 | 99 | 28.985 |
| 08/14/2026 20:21 | 1 | 28.985 |
| 08/14/2026 20:21 | 100 | 28.985 |
| 08/14/2026 20:21 | 100 | 28.985 |
| 08/14/2026 20:21 | 100 | 28.985 |
| 08/14/2026 20:21 | 100 | 28.985 |
| 08/14/2026 20:21 | 42 | 28.99 |
| 08/14/2026 20:21 | 87 | 28.99 |
| 08/14/2026 20:21 | 50 | 28.99 |
| 08/14/2026 20:21 | 1 | 28.985 |
| 08/14/2026 20:20 | 1 | 28.98 |
| 08/14/2026 20:20 | 1 | 28.98 |
| 08/14/2026 20:20 | 1 | 28.98 |
| 08/14/2026 20:20 | 1 | 28.98 |
| 08/14/2026 20:20 | 1 | 28.985 |
| 08/14/2026 20:20 | 1 | 28.98 |
| 08/14/2026 20:20 | 1 | 28.98 |
| 08/14/2026 20:20 | 1 | 28.985 |
| 08/14/2026 20:20 | 1 | 28.985 |
| 08/14/2026 20:20 | 100 | 28.98 |
| 08/14/2026 20:20 | 100 | 28.98 |
| 08/14/2026 20:20 | 100 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 30 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 100 | 28.98 |
| 08/14/2026 20:20 | 100 | 28.98 |
| 08/14/2026 20:20 | 3 | 28.98 |
| 08/14/2026 20:20 | 50 | 28.98 |
| 08/14/2026 20:20 | 100 | 28.98 |
| 08/14/2026 20:20 | 96 | 28.98 |
| 08/14/2026 20:20 | 4 | 28.98 |
| 08/14/2026 20:20 | 51 | 28.98 |
| 08/14/2026 20:20 | 45 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 1 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 1 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 1 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 38 | 28.975 |
| 08/14/2026 20:19 | 2 | 28.975 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 50 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.98 |
| 08/14/2026 20:19 | 1 | 28.975 |
| 08/14/2026 20:19 | 330 | 28.98 |
| 08/14/2026 20:19 | 100 | 28.98 |
| 08/14/2026 20:19 | 70 | 28.98 |
| 08/14/2026 20:19 | 100 | 28.98 |
| 08/14/2026 20:19 | 50 | 28.97 |
| 08/14/2026 20:19 | 100 | 28.97 |
| 08/14/2026 20:19 | 972 | 28.97 |
| 08/14/2026 20:19 | 392 | 28.97 |
| 08/14/2026 20:19 | 108 | 28.97 |
| 08/14/2026 20:18 | 100 | 28.97 |
| 08/14/2026 20:18 | 43 | 28.97 |
| 08/14/2026 20:18 | 17 | 28.97 |
| 08/14/2026 20:18 | 8 | 28.97 |
| 08/14/2026 20:18 | 32 | 28.97 |
| 08/14/2026 20:18 | 75 | 28.97 |
| 08/14/2026 20:18 | 400 | 28.97 |
| 08/14/2026 20:18 | 32 | 28.97 |
| 08/14/2026 20:18 | 16 | 28.97 |
| 08/14/2026 20:18 | 78 | 28.97 |
| 08/14/2026 20:18 | 5 | 28.97 |
| 08/14/2026 20:18 | 50 | 28.97 |
| 08/14/2026 20:18 | 100 | 28.97 |
| 08/14/2026 20:18 | 100 | 28.97 |
| 08/14/2026 20:18 | 400 | 28.97 |
| 08/14/2026 20:18 | 27 | 28.97 |
| 08/14/2026 20:18 | 10 | 28.975 |
| 08/14/2026 20:18 | 500 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.975 |
| 08/14/2026 20:18 | 1 | 28.975 |
| 08/14/2026 20:18 | 300 | 28.975 |
| 08/14/2026 20:18 | 74 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.97 |
| 08/14/2026 20:18 | 1 | 28.975 |
| 08/14/2026 20:18 | 10 | 28.975 |
| 08/14/2026 20:18 | 1 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.975 |
| 08/14/2026 20:18 | 30 | 28.98 |
| 08/14/2026 20:18 | 100 | 28.98 |
| 08/14/2026 20:18 | 100 | 28.98 |
| 08/14/2026 20:18 | 200 | 28.98 |
| 08/14/2026 20:18 | 70 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.975 |
| 08/14/2026 20:18 | 29 | 28.98 |
| 08/14/2026 20:18 | 50 | 28.98 |
| 08/14/2026 20:18 | 61 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.97 |
| 08/14/2026 20:18 | 1 | 28.98 |
| 08/14/2026 20:18 | 1 | 28.97 |
| 08/14/2026 20:18 | 1 | 28.975 |
| 08/14/2026 20:18 | 1 | 28.97 |
| 08/14/2026 20:18 | 1 | 28.97 |
| 08/14/2026 20:18 | 4 | 28.97 |
| 08/14/2026 20:17 | 5 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 3 | 28.97 |
| 08/14/2026 20:17 | 5 | 28.97 |
| 08/14/2026 20:17 | 76 | 28.97 |
| 08/14/2026 20:17 | 91 | 28.97 |
| 08/14/2026 20:17 | 10 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 9 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.98 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.98 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.98 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 10 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 1 | 28.97 |
| 08/14/2026 20:17 | 10 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.98 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:17 | 1 | 28.98 |
| 08/14/2026 20:17 | 1 | 28.975 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.975 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.975 |
| 08/14/2026 20:16 | 10 | 28.975 |
| 08/14/2026 20:16 | 1 | 28.975 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.975 |
| 08/14/2026 20:16 | 5 | 28.98 |
| 08/14/2026 20:16 | 50 | 28.98 |
| 08/14/2026 20:16 | 100 | 28.98 |
| 08/14/2026 20:16 | 50 | 28.98 |
| 08/14/2026 20:16 | 5 | 28.98 |
| 08/14/2026 20:16 | 14 | 28.98 |
| 08/14/2026 20:16 | 32 | 28.98 |
| 08/14/2026 20:16 | 50 | 28.98 |
| 08/14/2026 20:16 | 400 | 28.98 |
| 08/14/2026 20:16 | 65 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.985 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.98 |
| 08/14/2026 20:16 | 1 | 28.985 |
| 08/14/2026 20:16 | 1 | 28.985 |
| 08/14/2026 20:16 | 50 | 28.99 |
| 08/14/2026 20:16 | 50 | 28.99 |
| 08/14/2026 20:16 | 50 | 28.99 |
| 08/14/2026 20:16 | 11 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 47 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 172 | 28.99 |
| 08/14/2026 20:16 | 200 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 9 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 44 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 16 | 28.99 |
| 08/14/2026 20:16 | 10 | 28.99 |
| 08/14/2026 20:16 | 30 | 28.99 |
| 08/14/2026 20:16 | 44 | 28.99 |
| 08/14/2026 20:16 | 6 | 28.99 |
| 08/14/2026 20:16 | 50 | 28.99 |
| 08/14/2026 20:16 | 44 | 28.99 |
| 08/14/2026 20:16 | 200 | 28.99 |
| 08/14/2026 20:16 | 1 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 20 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 1300 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 68 | 28.99 |
| 08/14/2026 20:16 | 100 | 28.99 |
| 08/14/2026 20:16 | 52 | 28.99 |
| 08/14/2026 20:16 | 463 | 28.99 |
| 08/14/2026 20:16 | 37 | 28.99 |
| 08/14/2026 20:16 | 80 | 28.99 |
| 08/14/2026 20:16 | 38 | 28.99 |
| 08/14/2026 20:15 | 24 | 28.99 |
| 08/14/2026 20:15 | 10 | 28.99 |
| 08/14/2026 20:15 | 400 | 28.99 |
| 08/14/2026 20:15 | 80 | 28.99 |
| 08/14/2026 20:15 | 100 | 28.995 |
| 08/14/2026 20:15 | 200 | 28.995 |
| 08/14/2026 20:15 | 200 | 28.995 |
| 08/14/2026 20:15 | 100 | 28.995 |
| 08/14/2026 20:15 | 91 | 29.00 |
| 08/14/2026 20:15 | 283 | 29.00 |
| 08/14/2026 20:15 | 50 | 29.00 |
| 08/14/2026 20:15 | 300 | 29.00 |
| 08/14/2026 20:15 | 110 | 29.00 |
| 08/14/2026 20:15 | 1 | 29.00 |
| 08/14/2026 20:15 | 100 | 29.00 |
| 08/14/2026 20:15 | 72 | 29.00 |
| 08/14/2026 20:15 | 364 | 29.005 |
| 08/14/2026 20:15 | 100 | 29.005 |
| 08/14/2026 20:15 | 100 | 29.005 |
| 08/14/2026 20:15 | 38 | 29.00 |
| 08/14/2026 20:15 | 62 | 29.00 |
| 08/14/2026 20:15 | 29 | 29.00 |
| 08/14/2026 20:15 | 9 | 29.00 |
| 08/14/2026 20:15 | 899 | 29.00 |
| 08/14/2026 20:15 | 47 | 29.00 |
| 08/14/2026 20:15 | 254 | 29.00 |
| 08/14/2026 20:15 | 500 | 29.00 |
| 08/14/2026 20:15 | 8 | 29.00 |
| 08/14/2026 20:15 | 500 | 29.00 |
| 08/14/2026 20:15 | 1 | 29.00 |
| 08/14/2026 20:15 | 1200 | 29.00 |
| 08/14/2026 20:15 | 200 | 29.00 |
| 08/14/2026 20:15 | 100 | 29.00 |
| 08/14/2026 20:15 | 1 | 29.00 |
| 08/14/2026 20:15 | 100 | 29.00 |
| 08/14/2026 20:15 | 100 | 29.00 |
| 08/14/2026 20:15 | 50 | 29.00 |
| 08/14/2026 20:15 | 19 | 28.995 |
| 08/14/2026 20:15 | 4 | 28.995 |
| 08/14/2026 20:15 | 200 | 28.99 |
| 08/14/2026 20:15 | 48 | 28.99 |
| 08/14/2026 20:15 | 100 | 28.99 |
| 08/14/2026 20:15 | 400 | 28.99 |
| 08/14/2026 20:15 | 95 | 28.99 |
| 08/14/2026 20:15 | 5 | 28.99 |
| 08/14/2026 20:15 | 95 | 28.99 |
| 08/14/2026 20:15 | 53 | 28.99 |
| 08/14/2026 20:15 | 100 | 28.99 |
| 08/14/2026 20:15 | 250 | 28.99 |
| 08/14/2026 20:15 | 500 | 28.99 |
| 08/14/2026 20:15 | 100 | 28.99 |
| 08/14/2026 20:15 | 1500 | 28.99 |
| 08/14/2026 20:15 | 200 | 28.99 |
| 08/14/2026 20:15 | 80 | 28.99 |
| 08/14/2026 20:15 | 600 | 28.99 |
| 08/14/2026 20:15 | 100 | 28.99 |
| 08/14/2026 20:15 | 50 | 28.99 |
| 08/14/2026 20:15 | 100 | 28.985 |
| 08/14/2026 20:15 | 248 | 28.985 |
| 08/14/2026 20:15 | 7 | 28.98 |
| 08/14/2026 20:15 | 100 | 28.985 |
| 08/14/2026 20:15 | 100 | 28.98 |
| 08/14/2026 20:15 | 100 | 28.98 |
| 08/14/2026 20:15 | 9 | 28.98 |
| 08/14/2026 20:15 | 50 | 28.98 |
| 08/14/2026 20:15 | 50 | 28.98 |
| 08/14/2026 20:15 | 1 | 28.98 |
| 08/14/2026 20:15 | 200 | 28.98 |
| 08/14/2026 20:15 | 1600 | 28.98 |
| 08/14/2026 20:15 | 100 | 28.98 |
| 08/14/2026 20:15 | 260 | 28.98 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 46 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 5 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 1234 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.965 |
| 08/14/2026 20:15 | 1 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.965 |
| 08/14/2026 20:15 | 44 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.965 |
| 08/14/2026 20:15 | 150 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 8 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 14 | 28.97 |
| 08/14/2026 20:15 | 86 | 28.97 |
| 08/14/2026 20:15 | 14 | 28.97 |
| 08/14/2026 20:15 | 200 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 200 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 46 | 28.97 |
| 08/14/2026 20:15 | 400 | 28.97 |
| 08/14/2026 20:15 | 194 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 99 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 64 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 46 | 28.97 |
| 08/14/2026 20:15 | 10 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 49 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.97 |
| 08/14/2026 20:15 | 54 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 46 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 50 | 28.97 |
| 08/14/2026 20:15 | 2 | 28.97 |
| 08/14/2026 20:15 | 78 | 28.97 |
| 08/14/2026 20:15 | 700 | 28.97 |
| 08/14/2026 20:15 | 100 | 28.97 |
| 08/14/2026 20:15 | 16 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.965 |
| 08/14/2026 20:15 | 200 | 28.97 |
| 08/14/2026 20:15 | 400 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.97 |
| 08/14/2026 20:15 | 1 | 28.965 |
| 08/14/2026 20:15 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 100 | 28.97 |
| 08/14/2026 20:14 | 22 | 28.97 |
| 08/14/2026 20:14 | 46 | 28.97 |
| 08/14/2026 20:14 | 98 | 28.97 |
| 08/14/2026 20:14 | 101 | 28.97 |
| 08/14/2026 20:14 | 101 | 28.97 |
| 08/14/2026 20:14 | 100 | 28.97 |
| 08/14/2026 20:14 | 307 | 28.97 |
| 08/14/2026 20:14 | 100 | 28.97 |
| 08/14/2026 20:14 | 42 | 28.97 |
| 08/14/2026 20:14 | 51 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 46 | 28.97 |
| 08/14/2026 20:14 | 54 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 2 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 38 | 28.97 |
| 08/14/2026 20:14 | 69 | 28.97 |
| 08/14/2026 20:14 | 400 | 28.97 |
| 08/14/2026 20:14 | 93 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 9 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.965 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:14 | 302 | 28.97 |
| 08/14/2026 20:14 | 100 | 28.97 |
| 08/14/2026 20:14 | 100 | 28.97 |
| 08/14/2026 20:14 | 98 | 28.97 |
| 08/14/2026 20:14 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 4 | 28.97 |
| 08/14/2026 20:13 | 400 | 28.97 |
| 08/14/2026 20:13 | 100 | 28.97 |
| 08/14/2026 20:13 | 96 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 99 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 600 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 324 | 28.97 |
| 08/14/2026 20:13 | 100 | 28.97 |
| 08/14/2026 20:13 | 76 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.97 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 100 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:13 | 1 | 28.965 |
| 08/14/2026 20:12 | 1 | 28.965 |
| 08/14/2026 20:12 | 59 | 28.965 |
| 08/14/2026 20:12 | 100 | 28.965 |
| 08/14/2026 20:12 | 46 | 28.96 |
| 08/14/2026 20:12 | 126 | 28.96 |
| 08/14/2026 20:12 | 28 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 20 | 28.96 |
| 08/14/2026 20:12 | 700 | 28.96 |
| 08/14/2026 20:12 | 18 | 28.96 |
| 08/14/2026 20:12 | 62 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 44 | 28.96 |
| 08/14/2026 20:12 | 50 | 28.96 |
| 08/14/2026 20:12 | 56 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 50 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 56 | 28.96 |
| 08/14/2026 20:12 | 1 | 28.96 |
| 08/14/2026 20:12 | 1 | 28.96 |
| 08/14/2026 20:12 | 142 | 28.96 |
| 08/14/2026 20:12 | 3 | 28.96 |
| 08/14/2026 20:12 | 1 | 28.96 |
| 08/14/2026 20:12 | 1 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 100 | 28.96 |
| 08/14/2026 20:12 | 300 | 28.96 |
| 08/14/2026 20:12 | 10 | 28.955 |
| 08/14/2026 20:12 | 445 | 28.96 |
| 08/14/2026 20:12 | 55 | 28.96 |
| 08/14/2026 20:12 | 1 | 28.96 |
| 08/14/2026 20:12 | 1 | 28.96 |
| 08/14/2026 20:12 | 400 | 28.96 |
| 08/14/2026 20:11 | 10 | 28.955 |
| 08/14/2026 20:11 | 1 | 28.955 |
| 08/14/2026 20:11 | 10 | 28.955 |
| 08/14/2026 20:11 | 1 | 28.955 |
| 08/14/2026 20:11 | 1 | 28.955 |
| 08/14/2026 20:11 | 1 | 28.955 |
| 08/14/2026 20:11 | 34 | 28.955 |
| 08/14/2026 20:11 | 248 | 28.955 |
| 08/14/2026 20:11 | 50 | 28.96 |
| 08/14/2026 20:11 | 31 | 28.96 |
| 08/14/2026 20:11 | 100 | 28.96 |
| 08/14/2026 20:11 | 249 | 28.96 |
| 08/14/2026 20:11 | 20 | 28.96 |
| 08/14/2026 20:11 | 20 | 28.96 |
| 08/14/2026 20:11 | 30 | 28.96 |
| 08/14/2026 20:11 | 5 | 28.96 |
| 08/14/2026 20:11 | 400 | 28.96 |
| 08/14/2026 20:11 | 300 | 28.96 |
| 08/14/2026 20:11 | 14 | 28.96 |
| 08/14/2026 20:11 | 11 | 28.96 |
| 08/14/2026 20:10 | 1 | 28.96 |
| 08/14/2026 20:10 | 11 | 28.96 |
| 08/14/2026 20:10 | 100 | 28.965 |
| 08/14/2026 20:10 | 1 | 28.96 |
| 08/14/2026 20:10 | 18 | 28.96 |
| 08/14/2026 20:10 | 8 | 28.96 |
| 08/14/2026 20:10 | 200 | 28.965 |
| 08/14/2026 20:09 | 300 | 28.97 |
| 08/14/2026 20:09 | 300 | 28.97 |
| 08/14/2026 20:09 | 5100 | 28.97 |
| 08/14/2026 20:09 | 38 | 28.97 |
| 08/14/2026 20:09 | 500 | 28.97 |
| 08/14/2026 20:09 | 100 | 28.97 |
| 08/14/2026 20:09 | 100 | 28.97 |
| 08/14/2026 20:09 | 78 | 28.97 |
| 08/14/2026 20:09 | 100 | 28.975 |
| 08/14/2026 20:09 | 100 | 28.975 |
| 08/14/2026 20:09 | 100 | 28.975 |
| 08/14/2026 20:09 | 100 | 28.97 |
| 08/14/2026 20:09 | 102 | 28.97 |
| 08/14/2026 20:09 | 100 | 28.97 |
| 08/14/2026 20:09 | 98 | 28.97 |
| 08/14/2026 20:09 | 8 | 28.97 |
| 08/14/2026 20:09 | 22 | 28.97 |
| 08/14/2026 20:09 | 100 | 28.97 |
| 08/14/2026 20:09 | 100 | 28.97 |
| 08/14/2026 20:09 | 1 | 28.97 |
| 08/14/2026 20:09 | 1 | 28.97 |
| 08/14/2026 20:09 | 202 | 28.97 |
| 08/14/2026 20:09 | 98 | 28.97 |
| 08/14/2026 20:09 | 1 | 28.965 |
| 08/14/2026 20:09 | 100 | 28.965 |
| 08/14/2026 20:09 | 1 | 28.97 |
| 08/14/2026 20:09 | 1 | 28.97 |
| 08/14/2026 20:08 | 290 | 28.97 |
| 08/14/2026 20:08 | 100 | 28.97 |
| 08/14/2026 20:08 | 100 | 28.97 |
| 08/14/2026 20:08 | 19 | 28.97 |
| 08/14/2026 20:08 | 83 | 28.97 |
| 08/14/2026 20:08 | 8 | 28.97 |
| 08/14/2026 20:08 | 1 | 28.97 |
| 08/14/2026 20:08 | 1 | 28.97 |
| 08/14/2026 20:08 | 1 | 28.97 |
| 08/14/2026 20:08 | 5 | 28.97 |
| 08/14/2026 20:08 | 16 | 28.97 |
| 08/14/2026 20:08 | 49 | 28.97 |
| 08/14/2026 20:08 | 50 | 28.97 |
| 08/14/2026 20:08 | 50 | 28.97 |
| 08/14/2026 20:08 | 500 | 28.97 |
| 08/14/2026 20:08 | 87 | 28.96 |
| 08/14/2026 20:08 | 100 | 28.96 |
| 08/14/2026 20:08 | 49 | 28.96 |
| 08/14/2026 20:08 | 100 | 28.96 |
| 08/14/2026 20:08 | 47 | 28.96 |
| 08/14/2026 20:08 | 1 | 28.96 |
| 08/14/2026 20:08 | 1 | 28.96 |
| 08/14/2026 20:08 | 1 | 28.96 |
| 08/14/2026 20:08 | 50 | 28.96 |
| 08/14/2026 20:08 | 50 | 28.96 |
| 08/14/2026 20:08 | 50 | 28.96 |
| 08/14/2026 20:08 | 200 | 28.96 |
| 08/14/2026 20:08 | 4 | 28.96 |
| 08/14/2026 20:08 | 300 | 28.96 |
| 08/14/2026 20:08 | 90 | 28.96 |
| 08/14/2026 20:08 | 100 | 28.96 |
| 08/14/2026 20:08 | 1 | 28.96 |
| 08/14/2026 20:08 | 100 | 28.96 |
| 08/14/2026 20:08 | 365 | 28.96 |
| 08/14/2026 20:08 | 135 | 28.96 |
| 08/14/2026 20:08 | 122 | 28.96 |
| 08/14/2026 20:08 | 1 | 28.95 |
| 08/14/2026 20:07 | 1 | 28.955 |
| 08/14/2026 20:07 | 1 | 28.95 |
| 08/14/2026 20:07 | 50 | 28.96 |
| 08/14/2026 20:07 | 50 | 28.96 |
| 08/14/2026 20:07 | 100 | 28.96 |
| 08/14/2026 20:07 | 100 | 28.96 |
| 08/14/2026 20:07 | 37 | 28.96 |
| 08/14/2026 20:07 | 100 | 28.96 |
| 08/14/2026 20:07 | 100 | 28.96 |
| 08/14/2026 20:07 | 3 | 28.96 |
| 08/14/2026 20:07 | 68 | 28.96 |
| 08/14/2026 20:07 | 100 | 28.965 |
| 08/14/2026 20:07 | 100 | 28.965 |
| 08/14/2026 20:06 | 1 | 28.97 |
| 08/14/2026 20:06 | 99 | 28.97 |
| 08/14/2026 20:06 | 1 | 28.97 |
| 08/14/2026 20:06 | 203 | 28.97 |
| 08/14/2026 20:06 | 100 | 28.97 |
| 08/14/2026 20:06 | 17 | 28.97 |
| 08/14/2026 20:06 | 500 | 28.97 |
| 08/14/2026 20:06 | 10 | 28.975 |
| 08/14/2026 20:06 | 100 | 28.975 |
| 08/14/2026 20:06 | 100 | 28.97 |
| 08/14/2026 20:06 | 500 | 28.97 |
| 08/14/2026 20:06 | 1 | 28.97 |
| 08/14/2026 20:06 | 100 | 28.97 |
| 08/14/2026 20:06 | 500 | 28.97 |
| 08/14/2026 20:06 | 99 | 28.96 |
| 08/14/2026 20:06 | 1 | 28.96 |
| 08/14/2026 20:06 | 61 | 28.96 |
| 08/14/2026 20:06 | 500 | 28.96 |
| 08/14/2026 20:06 | 39 | 28.96 |
| 08/14/2026 20:06 | 1 | 28.96 |
| 08/14/2026 20:06 | 100 | 28.96 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 4 | 28.95 |
| 08/14/2026 20:06 | 46 | 28.95 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 100 | 28.95 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 100 | 28.95 |
| 08/14/2026 20:06 | 890 | 28.95 |
| 08/14/2026 20:06 | 25 | 28.95 |
| 08/14/2026 20:06 | 56 | 28.95 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 32 | 28.95 |
| 08/14/2026 20:06 | 38 | 28.95 |
| 08/14/2026 20:06 | 200 | 28.95 |
| 08/14/2026 20:06 | 100 | 28.95 |
| 08/14/2026 20:06 | 26 | 28.95 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 50 | 28.95 |
| 08/14/2026 20:06 | 134 | 28.94 |
| 08/14/2026 20:06 | 95 | 28.94 |
| 08/14/2026 20:06 | 66 | 28.94 |
| 08/14/2026 20:06 | 34 | 28.94 |
| 08/14/2026 20:06 | 66 | 28.94 |
| 08/14/2026 20:06 | 34 | 28.94 |
| 08/14/2026 20:06 | 66 | 28.94 |
| 08/14/2026 20:06 | 124 | 28.94 |
| 08/14/2026 20:06 | 50 | 28.94 |
| 08/14/2026 20:06 | 50 | 28.94 |
| 08/14/2026 20:06 | 50 | 28.94 |
| 08/14/2026 20:06 | 76 | 28.94 |
| 08/14/2026 20:06 | 52 | 28.94 |
| 08/14/2026 20:06 | 100 | 28.94 |
| 08/14/2026 20:06 | 14 | 28.94 |
| 08/14/2026 20:06 | 50 | 28.94 |
| 08/14/2026 20:06 | 100 | 28.94 |
| 08/14/2026 20:06 | 126 | 28.94 |
| 08/14/2026 20:06 | 100 | 28.94 |
| 08/14/2026 20:06 | 100 | 28.94 |
| 08/14/2026 20:06 | 50 | 28.94 |
| 08/14/2026 20:06 | 600 | 28.94 |
| 08/14/2026 20:06 | 1 | 28.94 |
| 08/14/2026 20:05 | 200 | 28.94 |
| 08/14/2026 20:05 | 1 | 28.935 |
| 08/14/2026 20:05 | 181 | 28.935 |
| 08/14/2026 20:05 | 10 | 28.935 |
| 08/14/2026 20:05 | 100 | 28.93 |
| 08/14/2026 20:05 | 111 | 28.93 |
| 08/14/2026 20:05 | 289 | 28.93 |
| 08/14/2026 20:05 | 100 | 28.93 |
| 08/14/2026 20:05 | 52 | 28.93 |
| 08/14/2026 20:05 | 55 | 28.93 |
| 08/14/2026 20:05 | 300 | 28.93 |
| 08/14/2026 20:05 | 100 | 28.93 |
| 08/14/2026 20:05 | 1 | 28.93 |
| 08/14/2026 20:05 | 100 | 28.93 |
| 08/14/2026 20:05 | 100 | 28.93 |
| 08/14/2026 20:05 | 430 | 28.93 |
| 08/14/2026 20:05 | 100 | 28.93 |
| 08/14/2026 20:05 | 56 | 28.93 |
| 08/14/2026 20:05 | 1468 | 28.93 |
| 08/14/2026 20:05 | 73 | 28.93 |
| 08/14/2026 20:04 | 1 | 28.93 |
| 08/14/2026 20:04 | 92 | 28.925 |
| 08/14/2026 20:04 | 100 | 28.925 |
| 08/14/2026 20:04 | 900 | 28.925 |
| 08/14/2026 20:04 | 100 | 28.925 |
| 08/14/2026 20:04 | 74 | 28.93 |
| 08/14/2026 20:04 | 100 | 28.925 |
| 08/14/2026 20:04 | 48 | 28.93 |
| 08/14/2026 20:04 | 100 | 28.93 |
| 08/14/2026 20:04 | 50 | 28.93 |
| 08/14/2026 20:04 | 300 | 28.93 |
| 08/14/2026 20:04 | 500 | 28.93 |
| 08/14/2026 20:04 | 1 | 28.93 |
| 08/14/2026 20:04 | 100 | 28.93 |
| 08/14/2026 20:04 | 19 | 28.93 |
| 08/14/2026 20:04 | 138 | 28.93 |
| 08/14/2026 20:04 | 74 | 28.93 |
| 08/14/2026 20:04 | 2 | 28.93 |
| 08/14/2026 20:04 | 99 | 28.93 |
| 08/14/2026 20:03 | 200 | 28.935 |
| 08/14/2026 20:03 | 1 | 28.93 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 34 | 28.94 |
| 08/14/2026 20:03 | 16 | 28.94 |
| 08/14/2026 20:03 | 10 | 28.94 |
| 08/14/2026 20:03 | 126 | 28.94 |
| 08/14/2026 20:03 | 7 | 28.94 |
| 08/14/2026 20:03 | 4 | 28.94 |
| 08/14/2026 20:03 | 10 | 28.94 |
| 08/14/2026 20:03 | 10 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 29 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 3 | 28.94 |
| 08/14/2026 20:03 | 600 | 28.94 |
| 08/14/2026 20:03 | 200 | 28.94 |
| 08/14/2026 20:03 | 14 | 28.94 |
| 08/14/2026 20:03 | 106 | 28.94 |
| 08/14/2026 20:03 | 12 | 28.94 |
| 08/14/2026 20:03 | 883 | 28.94 |
| 08/14/2026 20:03 | 199 | 28.945 |
| 08/14/2026 20:03 | 1 | 28.945 |
| 08/14/2026 20:03 | 700 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 3 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 97 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 65 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.935 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 2 | 28.94 |
| 08/14/2026 20:03 | 48 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 2 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 47 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 50 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 100 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 98 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:03 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.935 |
| 08/14/2026 20:02 | 50 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.935 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 50 | 28.94 |
| 08/14/2026 20:02 | 8 | 28.94 |
| 08/14/2026 20:02 | 42 | 28.94 |
| 08/14/2026 20:02 | 2 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.935 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.935 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 1 | 28.94 |
| 08/14/2026 20:02 | 2 | 28.94 |
| 08/14/2026 20:01 | 1 | 28.935 |
| 08/14/2026 20:01 | 500 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 90 | 28.93 |
| 08/14/2026 20:01 | 10 | 28.93 |
| 08/14/2026 20:01 | 500 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 53 | 28.93 |
| 08/14/2026 20:01 | 200 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 300 | 28.93 |
| 08/14/2026 20:01 | 88 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 1213 | 28.93 |
| 08/14/2026 20:01 | 600 | 28.93 |
| 08/14/2026 20:01 | 73 | 28.93 |
| 08/14/2026 20:01 | 27 | 28.93 |
| 08/14/2026 20:01 | 73 | 28.93 |
| 08/14/2026 20:01 | 1 | 28.93 |
| 08/14/2026 20:01 | 49 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 24 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.93 |
| 08/14/2026 20:01 | 1 | 28.93 |
| 08/14/2026 20:01 | 1 | 28.93 |
| 08/14/2026 20:01 | 60 | 28.93 |
| 08/14/2026 20:01 | 40 | 28.93 |
| 08/14/2026 20:01 | 5 | 28.93 |
| 08/14/2026 20:01 | 7 | 28.93 |
| 08/14/2026 20:01 | 7 | 28.93 |
| 08/14/2026 20:01 | 140 | 28.93 |
| 08/14/2026 20:01 | 74 | 28.93 |
| 08/14/2026 20:01 | 100 | 28.935 |
| 08/14/2026 20:01 | 126 | 28.935 |
| 08/14/2026 20:01 | 500 | 28.935 |
| 08/14/2026 20:01 | 300 | 28.94 |
| 08/14/2026 20:01 | 1 | 28.935 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 22 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 4 | 28.94 |
| 08/14/2026 20:00 | 48 | 28.94 |
| 08/14/2026 20:00 | 1 | 28.94 |
| 08/14/2026 20:00 | 1 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 2046 | 28.94 |
| 08/14/2026 20:00 | 511 | 28.94 |
| 08/14/2026 20:00 | 1 | 28.94 |
| 08/14/2026 20:00 | 88 | 28.94 |
| 08/14/2026 20:00 | 68 | 28.94 |
| 08/14/2026 20:00 | 44 | 28.94 |
| 08/14/2026 20:00 | 1 | 28.94 |
| 08/14/2026 20:00 | 111 | 28.935 |
| 08/14/2026 20:00 | 100 | 28.935 |
| 08/14/2026 20:00 | 500 | 28.935 |
| 08/14/2026 20:00 | 12 | 28.94 |
| 08/14/2026 20:00 | 6 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 418 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 182 | 28.94 |
| 08/14/2026 20:00 | 10 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 14 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 97 | 28.94 |
| 08/14/2026 20:00 | 1 | 28.94 |
| 08/14/2026 20:00 | 2 | 28.94 |
| 08/14/2026 20:00 | 5 | 28.94 |
| 08/14/2026 20:00 | 17 | 28.94 |
| 08/14/2026 20:00 | 13 | 28.94 |
| 08/14/2026 20:00 | 21 | 28.94 |
| 08/14/2026 20:00 | 87 | 28.945 |
| 08/14/2026 20:00 | 13 | 28.945 |
| 08/14/2026 20:00 | 19 | 28.94 |
| 08/14/2026 20:00 | 6 | 28.94 |
| 08/14/2026 20:00 | 72 | 28.94 |
| 08/14/2026 20:00 | 55 | 28.94 |
| 08/14/2026 20:00 | 500 | 28.945 |
| 08/14/2026 20:00 | 37 | 28.94 |
| 08/14/2026 20:00 | 200 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 39 | 28.94 |
| 08/14/2026 20:00 | 61 | 28.94 |
| 08/14/2026 20:00 | 39 | 28.94 |
| 08/14/2026 20:00 | 11 | 28.94 |
| 08/14/2026 20:00 | 14 | 28.94 |
| 08/14/2026 20:00 | 1 | 28.94 |
| 08/14/2026 20:00 | 4 | 28.94 |
| 08/14/2026 20:00 | 10 | 28.94 |
| 08/14/2026 20:00 | 21 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 53 | 28.94 |
| 08/14/2026 20:00 | 65 | 28.94 |
| 08/14/2026 20:00 | 200 | 28.94 |
| 08/14/2026 20:00 | 50 | 28.94 |
| 08/14/2026 20:00 | 100 | 28.94 |
| 08/14/2026 20:00 | 93 | 28.94 |
| 08/14/2026 19:59 | 70 | 28.94 |
| 08/14/2026 19:59 | 30 | 28.94 |
| 08/14/2026 19:59 | 107 | 28.94 |
| 08/14/2026 19:59 | 100 | 28.94 |
| 08/14/2026 19:59 | 391 | 28.94 |
| 08/14/2026 19:59 | 201 | 28.94 |
| 08/14/2026 19:59 | 700 | 28.94 |
| 08/14/2026 19:59 | 90 | 28.94 |
| 08/14/2026 19:59 | 200 | 28.94 |
| 08/14/2026 19:59 | 56 | 28.94 |
| 08/14/2026 19:59 | 1211 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 537 | 28.94 |
| 08/14/2026 19:59 | 14 | 28.94 |
| 08/14/2026 19:59 | 45 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.935 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 1 | 28.935 |
| 08/14/2026 19:59 | 1 | 28.94 |
| 08/14/2026 19:59 | 246 | 28.935 |
| 08/14/2026 19:59 | 1 | 28.935 |
| 08/14/2026 19:59 | 1 | 28.935 |
| 08/14/2026 19:59 | 74 | 28.935 |
| 08/14/2026 19:59 | 126 | 28.935 |
| 08/14/2026 19:59 | 100 | 28.94 |
| 08/14/2026 19:59 | 100 | 28.94 |
| 08/14/2026 19:59 | 50 | 28.94 |
| 08/14/2026 19:59 | 57 | 28.94 |
| 08/14/2026 19:59 | 50 | 28.94 |
| 08/14/2026 19:59 | 200 | 28.94 |
| 08/14/2026 19:59 | 42 | 28.94 |
| 08/14/2026 19:59 | 50 | 28.94 |
| 08/14/2026 19:59 | 14 | 28.94 |
| 08/14/2026 19:59 | 94 | 28.94 |
| 08/14/2026 19:59 | 6 | 28.94 |
| 08/14/2026 19:59 | 7 | 28.94 |
| 08/14/2026 19:59 | 61 | 28.94 |
| 08/14/2026 19:59 | 7 | 28.94 |
| 08/14/2026 19:59 | 7 | 28.94 |
| 08/14/2026 19:59 | 4 | 28.94 |
| 08/14/2026 19:59 | 96 | 28.94 |
| 08/14/2026 19:59 | 500 | 28.94 |
| 08/14/2026 19:59 | 100 | 28.945 |
| 08/14/2026 19:59 | 100 | 28.945 |
| 08/14/2026 19:59 | 1 | 28.945 |
| 08/14/2026 19:59 | 33 | 28.945 |
| 08/14/2026 19:59 | 33 | 28.945 |
| 08/14/2026 19:58 | 33 | 28.945 |
| 08/14/2026 19:58 | 98 | 28.945 |
| 08/14/2026 19:58 | 32 | 28.945 |
| 08/14/2026 19:58 | 1 | 28.95 |
| 08/14/2026 19:58 | 33 | 28.945 |
| 08/14/2026 19:58 | 33 | 28.945 |
| 08/14/2026 19:58 | 1 | 28.945 |
| 08/14/2026 19:58 | 33 | 28.945 |
| 08/14/2026 19:58 | 10 | 28.945 |
| 08/14/2026 19:57 | 33 | 28.945 |
| 08/14/2026 19:57 | 1 | 28.945 |
| 08/14/2026 19:57 | 33 | 28.945 |
| 08/14/2026 19:57 | 145 | 28.95 |
| 08/14/2026 19:57 | 50 | 28.95 |
| 08/14/2026 19:57 | 100 | 28.95 |
| 08/14/2026 19:57 | 5 | 28.95 |
| 08/14/2026 19:57 | 33 | 28.945 |
| 08/14/2026 19:57 | 71 | 28.95 |
| 08/14/2026 19:57 | 31 | 28.945 |
| 08/14/2026 19:56 | 1 | 28.945 |
| 08/14/2026 19:55 | 700 | 28.94 |
| 08/14/2026 19:55 | 50 | 28.94 |
| 08/14/2026 19:55 | 100 | 28.94 |
| 08/14/2026 19:55 | 14 | 28.94 |
| 08/14/2026 19:55 | 50 | 28.94 |
| 08/14/2026 19:55 | 100 | 28.94 |
| 08/14/2026 19:55 | 201 | 28.94 |
| 08/14/2026 19:55 | 200 | 28.94 |
| 08/14/2026 19:55 | 400 | 28.94 |
| 08/14/2026 19:55 | 500 | 28.94 |
| 08/14/2026 19:55 | 700 | 28.94 |
| 08/14/2026 19:55 | 1373 | 28.94 |
| 08/14/2026 19:55 | 67 | 28.94 |
| 08/14/2026 19:55 | 1 | 28.94 |
| 08/14/2026 19:55 | 30 | 28.94 |
| 08/14/2026 19:55 | 20 | 28.94 |
| 08/14/2026 19:55 | 5 | 28.94 |
| 08/14/2026 19:55 | 12 | 28.94 |
| 08/14/2026 19:55 | 7 | 28.94 |
| 08/14/2026 19:55 | 900 | 28.94 |
| 08/14/2026 19:55 | 7 | 28.94 |
| 08/14/2026 19:55 | 600 | 28.94 |
| 08/14/2026 19:55 | 100 | 28.94 |
| 08/14/2026 19:55 | 134 | 28.94 |
| 08/14/2026 19:55 | 101 | 28.94 |
| 08/14/2026 19:55 | 50 | 28.94 |
| 08/14/2026 19:55 | 68 | 28.94 |
| 08/14/2026 19:55 | 100 | 28.945 |
| 08/14/2026 19:55 | 169 | 28.945 |
| 08/14/2026 19:55 | 33 | 28.945 |
| 08/14/2026 19:55 | 1 | 28.945 |
| 08/14/2026 19:55 | 32 | 28.945 |
| 08/14/2026 19:55 | 1 | 28.945 |
| 08/14/2026 19:55 | 33 | 28.945 |
| 08/14/2026 19:55 | 1 | 28.945 |
| 08/14/2026 19:55 | 33 | 28.945 |
| 08/14/2026 19:55 | 74 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 14 | 28.95 |
| 08/14/2026 19:54 | 100 | 28.95 |
| 08/14/2026 19:54 | 86 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 300 | 28.95 |
| 08/14/2026 19:54 | 112 | 28.95 |
| 08/14/2026 19:54 | 14 | 28.95 |
| 08/14/2026 19:54 | 48 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.95 |
| 08/14/2026 19:54 | 1 | 28.945 |
| 08/14/2026 19:53 | 100 | 28.945 |
| 08/14/2026 19:53 | 30 | 28.945 |
| 08/14/2026 19:53 | 1 | 28.945 |
| 08/14/2026 19:53 | 1 | 28.95 |
| 08/14/2026 19:53 | 1 | 28.945 |
| 08/14/2026 19:53 | 1 | 28.95 |
| 08/14/2026 19:53 | 1 | 28.945 |
| 08/14/2026 19:53 | 10 | 28.945 |
| 08/14/2026 19:53 | 1 | 28.945 |
| 08/14/2026 19:53 | 87 | 28.945 |
| 08/14/2026 19:53 | 2 | 28.945 |
| 08/14/2026 19:53 | 1 | 28.945 |
| 08/14/2026 19:53 | 1 | 28.95 |
| 08/14/2026 19:53 | 1 | 28.95 |
| 08/14/2026 19:53 | 70 | 28.945 |
| 08/14/2026 19:53 | 50 | 28.95 |
| 08/14/2026 19:53 | 50 | 28.95 |
| 08/14/2026 19:53 | 50 | 28.95 |
| 08/14/2026 19:53 | 50 | 28.95 |
| 08/14/2026 19:53 | 18 | 28.95 |
| 08/14/2026 19:53 | 100 | 28.95 |
| 08/14/2026 19:53 | 9 | 28.95 |
| 08/14/2026 19:53 | 10 | 28.95 |
| 08/14/2026 19:53 | 8 | 28.95 |
| 08/14/2026 19:53 | 11 | 28.95 |
| 08/14/2026 19:53 | 100 | 28.955 |
| 08/14/2026 19:52 | 14 | 28.95 |
| 08/14/2026 19:52 | 50 | 28.95 |
| 08/14/2026 19:52 | 109 | 28.95 |
| 08/14/2026 19:52 | 100 | 28.95 |
| 08/14/2026 19:52 | 700 | 28.95 |
| 08/14/2026 19:52 | 1372 | 28.95 |
| 08/14/2026 19:52 | 500 | 28.95 |
| 08/14/2026 19:52 | 1 | 28.95 |
| 08/14/2026 19:52 | 1 | 28.945 |
| 08/14/2026 19:52 | 50 | 28.95 |
| 08/14/2026 19:52 | 50 | 28.95 |
| 08/14/2026 19:52 | 23 | 28.95 |
| 08/14/2026 19:52 | 100 | 28.95 |
| 08/14/2026 19:52 | 10 | 28.95 |
| 08/14/2026 19:52 | 140 | 28.95 |
| 08/14/2026 19:52 | 100 | 28.95 |
| 08/14/2026 19:52 | 200 | 28.95 |
| 08/14/2026 19:52 | 500 | 28.95 |
| 08/14/2026 19:52 | 100 | 28.95 |
| 08/14/2026 19:52 | 50 | 28.95 |
| 08/14/2026 19:52 | 100 | 28.95 |
| 08/14/2026 19:52 | 5 | 28.95 |
| 08/14/2026 19:52 | 500 | 28.95 |
| 08/14/2026 19:52 | 5 | 28.95 |
| 08/14/2026 19:52 | 76 | 28.95 |
| 08/14/2026 19:52 | 33 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.96 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 32 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 10 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.955 |
| 08/14/2026 19:52 | 32 | 28.955 |
| 08/14/2026 19:52 | 1 | 28.96 |
| 08/14/2026 19:52 | 1 | 28.96 |
| 08/14/2026 19:52 | 1 | 28.96 |
| 08/14/2026 19:52 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.96 |
| 08/14/2026 19:51 | 1 | 28.955 |
| 08/14/2026 19:51 | 1 | 28.955 |
| 08/14/2026 19:51 | 1 | 28.955 |
| 08/14/2026 19:51 | 2 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 68 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 80 | 28.95 |
| 08/14/2026 19:50 | 20 | 28.95 |
| 08/14/2026 19:50 | 30 | 28.95 |
| 08/14/2026 19:50 | 20 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 437 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 1402 | 28.95 |
| 08/14/2026 19:50 | 81 | 28.95 |
| 08/14/2026 19:50 | 506 | 28.95 |
| 08/14/2026 19:50 | 94 | 28.95 |
| 08/14/2026 19:50 | 106 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 28 | 28.95 |
| 08/14/2026 19:50 | 22 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 23 | 28.95 |
| 08/14/2026 19:50 | 19 | 28.95 |
| 08/14/2026 19:50 | 80 | 28.95 |
| 08/14/2026 19:50 | 76 | 28.95 |
| 08/14/2026 19:50 | 19 | 28.96 |
| 08/14/2026 19:50 | 121 | 28.96 |
| 08/14/2026 19:50 | 460 | 28.96 |
| 08/14/2026 19:50 | 56 | 28.96 |
| 08/14/2026 19:50 | 500 | 28.96 |
| 08/14/2026 19:50 | 5 | 28.96 |
| 08/14/2026 19:50 | 200 | 28.96 |
| 08/14/2026 19:50 | 160 | 28.96 |
| 08/14/2026 19:50 | 140 | 28.96 |
| 08/14/2026 19:50 | 13 | 28.96 |
| 08/14/2026 19:50 | 5 | 28.96 |
| 08/14/2026 19:50 | 65 | 28.96 |
| 08/14/2026 19:50 | 1 | 28.96 |
| 08/14/2026 19:50 | 1 | 28.96 |
| 08/14/2026 19:50 | 1 | 28.96 |
| 08/14/2026 19:50 | 100 | 28.965 |
| 08/14/2026 19:50 | 100 | 28.965 |
| 08/14/2026 19:50 | 100 | 28.965 |
| 08/14/2026 19:50 | 26 | 28.97 |
| 08/14/2026 19:50 | 500 | 28.97 |
| 08/14/2026 19:50 | 248 | 28.965 |
| 08/14/2026 19:50 | 100 | 28.965 |
| 08/14/2026 19:50 | 126 | 28.965 |
| 08/14/2026 19:50 | 500 | 28.965 |
| 08/14/2026 19:50 | 650 | 28.97 |
| 08/14/2026 19:50 | 600 | 28.97 |
| 08/14/2026 19:50 | 100 | 28.97 |
| 08/14/2026 19:50 | 50 | 28.97 |
| 08/14/2026 19:50 | 500 | 28.96 |
| 08/14/2026 19:50 | 82 | 28.96 |
| 08/14/2026 19:50 | 1700 | 28.96 |
| 08/14/2026 19:50 | 100 | 28.96 |
| 08/14/2026 19:50 | 32 | 28.96 |
| 08/14/2026 19:50 | 100 | 28.96 |
| 08/14/2026 19:50 | 100 | 28.96 |
| 08/14/2026 19:50 | 100 | 28.96 |
| 08/14/2026 19:50 | 68 | 28.96 |
| 08/14/2026 19:50 | 1 | 28.955 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 86 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 50 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:50 | 1 | 28.95 |
| 08/14/2026 19:50 | 2324 | 28.95 |
| 08/14/2026 19:50 | 112 | 28.95 |
| 08/14/2026 19:50 | 89 | 28.95 |
| 08/14/2026 19:50 | 99 | 28.95 |
| 08/14/2026 19:50 | 400 | 28.95 |
| 08/14/2026 19:50 | 100 | 28.95 |
| 08/14/2026 19:49 | 1 | 28.95 |
| 08/14/2026 19:49 | 300 | 28.95 |
| 08/14/2026 19:49 | 1 | 28.945 |
| 08/14/2026 19:49 | 100 | 28.95 |
| 08/14/2026 19:49 | 1 | 28.945 |
| 08/14/2026 19:49 | 111 | 28.945 |
| 08/14/2026 19:49 | 100 | 28.945 |
| 08/14/2026 19:49 | 50 | 28.95 |
| 08/14/2026 19:49 | 100 | 28.95 |
| 08/14/2026 19:49 | 10 | 28.95 |
| 08/14/2026 19:49 | 100 | 28.95 |
| 08/14/2026 19:49 | 50 | 28.95 |
| 08/14/2026 19:49 | 2000 | 28.95 |
| 08/14/2026 19:49 | 100 | 28.95 |
| 08/14/2026 19:49 | 100 | 28.95 |
| 08/14/2026 19:49 | 50 | 28.95 |
| 08/14/2026 19:49 | 50 | 28.95 |
| 08/14/2026 19:49 | 50 | 28.95 |
| 08/14/2026 19:49 | 50 | 28.95 |
| 08/14/2026 19:49 | 58 | 28.95 |
| 08/14/2026 19:49 | 13 | 28.95 |
| 08/14/2026 19:49 | 6 | 28.95 |
| 08/14/2026 19:49 | 76 | 28.95 |
| 08/14/2026 19:49 | 100 | 28.94 |
| 08/14/2026 19:49 | 50 | 28.94 |
| 08/14/2026 19:49 | 50 | 28.94 |
| 08/14/2026 19:49 | 50 | 28.94 |
| 08/14/2026 19:49 | 36 | 28.94 |
| 08/14/2026 19:49 | 100 | 28.94 |
| 08/14/2026 19:49 | 50 | 28.94 |
| 08/14/2026 19:49 | 100 | 28.94 |
| 08/14/2026 19:49 | 66 | 28.94 |
| 08/14/2026 19:49 | 100 | 28.94 |
| 08/14/2026 19:49 | 600 | 28.94 |
| 08/14/2026 19:49 | 29 | 28.94 |
| 08/14/2026 19:48 | 71 | 28.94 |
| 08/14/2026 19:48 | 35 | 28.935 |
| 08/14/2026 19:48 | 75 | 28.94 |
| 08/14/2026 19:48 | 1 | 28.935 |
| 08/14/2026 19:48 | 1 | 28.935 |
| 08/14/2026 19:48 | 35 | 28.935 |
| 08/14/2026 19:47 | 35 | 28.935 |
| 08/14/2026 19:47 | 1 | 28.935 |
| 08/14/2026 19:47 | 200 | 28.93 |
| 08/14/2026 19:47 | 50 | 28.93 |
| 08/14/2026 19:47 | 200 | 28.93 |
| 08/14/2026 19:47 | 1600 | 28.93 |
| 08/14/2026 19:47 | 419 | 28.93 |
| 08/14/2026 19:47 | 200 | 28.93 |
| 08/14/2026 19:47 | 600 | 28.93 |
| 08/14/2026 19:47 | 271 | 28.93 |
| 08/14/2026 19:47 | 29 | 28.93 |
| 08/14/2026 19:47 | 74 | 28.93 |
| 08/14/2026 19:47 | 13 | 28.93 |
| 08/14/2026 19:47 | 1 | 28.93 |
| 08/14/2026 19:47 | 1 | 28.93 |
| 08/14/2026 19:47 | 52 | 28.93 |
| 08/14/2026 19:47 | 100 | 28.93 |
| 08/14/2026 19:47 | 96 | 28.93 |
| 08/14/2026 19:47 | 50 | 28.93 |
| 08/14/2026 19:47 | 46 | 28.93 |
| 08/14/2026 19:47 | 50 | 28.93 |
| 08/14/2026 19:47 | 46 | 28.93 |
| 08/14/2026 19:47 | 54 | 28.93 |
| 08/14/2026 19:47 | 100 | 28.93 |
| 08/14/2026 19:47 | 50 | 28.93 |
| 08/14/2026 19:47 | 805 | 28.93 |
| 08/14/2026 19:47 | 4 | 28.93 |
| 08/14/2026 19:47 | 50 | 28.93 |
| 08/14/2026 19:47 | 200 | 28.93 |
| 08/14/2026 19:47 | 172 | 28.93 |
| 08/14/2026 19:47 | 50 | 28.93 |
| 08/14/2026 19:47 | 400 | 28.93 |
| 08/14/2026 19:47 | 100 | 28.93 |
| 08/14/2026 19:47 | 100 | 28.93 |
| 08/14/2026 19:47 | 14 | 28.93 |
| 08/14/2026 19:47 | 100 | 28.93 |
| 08/14/2026 19:47 | 95 | 28.93 |
| 08/14/2026 19:47 | 5 | 28.93 |
| 08/14/2026 19:47 | 8 | 28.93 |
| 08/14/2026 19:47 | 32 | 28.93 |
| 08/14/2026 19:47 | 10 | 28.93 |
| 08/14/2026 19:46 | 247 | 28.93 |
| 08/14/2026 19:46 | 28 | 28.93 |
| 08/14/2026 19:46 | 5 | 28.93 |
| 08/14/2026 19:46 | 248 | 28.935 |
| 08/14/2026 19:46 | 100 | 28.935 |
| 08/14/2026 19:46 | 100 | 28.935 |
| 08/14/2026 19:46 | 100 | 28.935 |
| 08/14/2026 19:46 | 340 | 28.94 |
| 08/14/2026 19:46 | 60 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 50 | 28.94 |
| 08/14/2026 19:46 | 200 | 28.94 |
| 08/14/2026 19:46 | 600 | 28.94 |
| 08/14/2026 19:46 | 147 | 28.94 |
| 08/14/2026 19:46 | 200 | 28.94 |
| 08/14/2026 19:46 | 600 | 28.94 |
| 08/14/2026 19:46 | 600 | 28.94 |
| 08/14/2026 19:46 | 50 | 28.94 |
| 08/14/2026 19:46 | 200 | 28.94 |
| 08/14/2026 19:46 | 78 | 28.94 |
| 08/14/2026 19:46 | 270 | 28.94 |
| 08/14/2026 19:46 | 28 | 28.935 |
| 08/14/2026 19:46 | 500 | 28.935 |
| 08/14/2026 19:46 | 5 | 28.935 |
| 08/14/2026 19:46 | 228 | 28.935 |
| 08/14/2026 19:46 | 228 | 28.935 |
| 08/14/2026 19:46 | 100 | 28.935 |
| 08/14/2026 19:46 | 100 | 28.935 |
| 08/14/2026 19:46 | 300 | 28.935 |
| 08/14/2026 19:46 | 100 | 28.935 |
| 08/14/2026 19:46 | 300 | 28.935 |
| 08/14/2026 19:46 | 50 | 28.94 |
| 08/14/2026 19:46 | 50 | 28.94 |
| 08/14/2026 19:46 | 160 | 28.94 |
| 08/14/2026 19:46 | 300 | 28.94 |
| 08/14/2026 19:46 | 15 | 28.94 |
| 08/14/2026 19:46 | 73 | 28.94 |
| 08/14/2026 19:46 | 254 | 28.94 |
| 08/14/2026 19:46 | 46 | 28.94 |
| 08/14/2026 19:46 | 2100 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 11 | 28.94 |
| 08/14/2026 19:46 | 508 | 28.94 |
| 08/14/2026 19:46 | 50 | 28.94 |
| 08/14/2026 19:46 | 32 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.945 |
| 08/14/2026 19:46 | 104 | 28.945 |
| 08/14/2026 19:46 | 41 | 28.94 |
| 08/14/2026 19:46 | 40 | 28.94 |
| 08/14/2026 19:46 | 84 | 28.94 |
| 08/14/2026 19:46 | 316 | 28.94 |
| 08/14/2026 19:46 | 44 | 28.94 |
| 08/14/2026 19:46 | 500 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 188 | 28.94 |
| 08/14/2026 19:46 | 56 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 50 | 28.94 |
| 08/14/2026 19:46 | 12 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 12 | 28.94 |
| 08/14/2026 19:46 | 100 | 28.94 |
| 08/14/2026 19:46 | 76 | 28.94 |
| 08/14/2026 19:45 | 12 | 28.94 |
| 08/14/2026 19:45 | 12 | 28.94 |
| 08/14/2026 19:45 | 88 | 28.94 |
| 08/14/2026 19:45 | 100 | 28.94 |
| 08/14/2026 19:45 | 100 | 28.94 |
| 08/14/2026 19:45 | 18 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 300 | 28.94 |
| 08/14/2026 19:45 | 1 | 28.94 |
| 08/14/2026 19:45 | 38 | 28.94 |
| 08/14/2026 19:45 | 68 | 28.94 |
| 08/14/2026 19:45 | 88 | 28.94 |
| 08/14/2026 19:45 | 100 | 28.94 |
| 08/14/2026 19:45 | 6 | 28.94 |
| 08/14/2026 19:45 | 50 | 28.94 |
| 08/14/2026 19:45 | 82 | 28.94 |
| 08/14/2026 19:45 | 5 | 28.94 |
| 08/14/2026 19:45 | 63 | 28.94 |
| 08/14/2026 19:45 | 29 | 28.94 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 17 | 28.93 |
| 08/14/2026 19:45 | 100 | 28.93 |
| 08/14/2026 19:45 | 103 | 28.93 |
| 08/14/2026 19:45 | 74 | 28.93 |
| 08/14/2026 19:45 | 45 | 28.93 |
| 08/14/2026 19:45 | 555 | 28.93 |
| 08/14/2026 19:45 | 10 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:45 | 100 | 28.935 |
| 08/14/2026 19:44 | 8 | 28.94 |
| 08/14/2026 19:44 | 2 | 28.94 |
| 08/14/2026 19:44 | 10 | 28.94 |
| 08/14/2026 19:44 | 5 | 28.94 |
| 08/14/2026 19:44 | 72 | 28.94 |
| 08/14/2026 19:44 | 10 | 28.94 |
| 08/14/2026 19:44 | 1 | 28.94 |
| 08/14/2026 19:44 | 200 | 28.94 |
| 08/14/2026 19:44 | 99 | 28.94 |
| 08/14/2026 19:44 | 1 | 28.94 |
| 08/14/2026 19:44 | 10 | 28.94 |
| 08/14/2026 19:44 | 10 | 28.94 |
| 08/14/2026 19:44 | 105 | 28.94 |
| 08/14/2026 19:44 | 600 | 28.94 |
| 08/14/2026 19:44 | 600 | 28.94 |
| 08/14/2026 19:44 | 50 | 28.94 |
| 08/14/2026 19:44 | 80 | 28.94 |
| 08/14/2026 19:44 | 20 | 28.94 |
| 08/14/2026 19:44 | 15 | 28.94 |
| 08/14/2026 19:44 | 116 | 28.94 |
| 08/14/2026 19:44 | 100 | 28.94 |
| 08/14/2026 19:44 | 45 | 28.94 |
| 08/14/2026 19:44 | 39 | 28.94 |
| 08/14/2026 19:44 | 1 | 28.94 |
| 08/14/2026 19:44 | 10 | 28.94 |
| 08/14/2026 19:44 | 5 | 28.94 |
| 08/14/2026 19:44 | 1 | 28.94 |
| 08/14/2026 19:44 | 152 | 28.94 |
| 08/14/2026 19:44 | 100 | 28.94 |
| 08/14/2026 19:44 | 48 | 28.94 |
| 08/14/2026 19:44 | 1 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 50 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 1 | 28.94 |
| 08/14/2026 19:43 | 50 | 28.94 |
| 08/14/2026 19:43 | 189 | 28.94 |
| 08/14/2026 19:43 | 100 | 28.94 |
| 08/14/2026 19:43 | 11 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 1 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 60 | 28.94 |
| 08/14/2026 19:43 | 40 | 28.94 |
| 08/14/2026 19:43 | 10 | 28.94 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 181 | 28.93 |
| 08/14/2026 19:43 | 197 | 28.93 |
| 08/14/2026 19:43 | 5 | 28.93 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 85 | 28.93 |
| 08/14/2026 19:43 | 5 | 28.93 |
| 08/14/2026 19:43 | 10 | 28.93 |
| 08/14/2026 19:43 | 10 | 28.93 |
| 08/14/2026 19:43 | 10 | 28.93 |
| 08/14/2026 19:43 | 10 | 28.93 |
| 08/14/2026 19:43 | 10 | 28.93 |
| 08/14/2026 19:43 | 10 | 28.93 |
| 08/14/2026 19:43 | 50 | 28.93 |
| 08/14/2026 19:43 | 77 | 28.93 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 23 | 28.93 |
| 08/14/2026 19:43 | 27 | 28.93 |
| 08/14/2026 19:43 | 73 | 28.93 |
| 08/14/2026 19:43 | 27 | 28.93 |
| 08/14/2026 19:43 | 100 | 28.93 |
| 08/14/2026 19:43 | 91 | 28.93 |
| 08/14/2026 19:43 | 9 | 28.93 |
| 08/14/2026 19:43 | 1 | 28.93 |
| 08/14/2026 19:42 | 10 | 28.93 |
| 08/14/2026 19:42 | 10 | 28.93 |
| 08/14/2026 19:42 | 10 | 28.93 |
| 08/14/2026 19:42 | 10 | 28.93 |
| 08/14/2026 19:42 | 296 | 28.93 |
| 08/14/2026 19:42 | 4 | 28.93 |
| 08/14/2026 19:42 | 46 | 28.93 |
| 08/14/2026 19:42 | 100 | 28.93 |
| 08/14/2026 19:42 | 100 | 28.93 |
| 08/14/2026 19:42 | 54 | 28.93 |
| 08/14/2026 19:42 | 5 | 28.93 |
| 08/14/2026 19:42 | 100 | 28.925 |
| 08/14/2026 19:41 | 41 | 28.93 |
| 08/14/2026 19:41 | 10 | 28.93 |
| 08/14/2026 19:41 | 100 | 28.93 |
| 08/14/2026 19:41 | 50 | 28.93 |
| 08/14/2026 19:41 | 99 | 28.93 |
| 08/14/2026 19:41 | 1 | 28.93 |
| 08/14/2026 19:41 | 1 | 28.925 |
| 08/14/2026 19:41 | 1 | 28.925 |
| 08/14/2026 19:41 | 1 | 28.925 |
| 08/14/2026 19:41 | 564 | 28.92 |
| 08/14/2026 19:41 | 126 | 28.925 |
| 08/14/2026 19:41 | 10 | 28.925 |
| 08/14/2026 19:41 | 50 | 28.92 |
| 08/14/2026 19:41 | 32 | 28.92 |
| 08/14/2026 19:41 | 100 | 28.92 |
| 08/14/2026 19:41 | 3 | 28.92 |
| 08/14/2026 19:41 | 26 | 28.92 |
| 08/14/2026 19:41 | 8 | 28.92 |
| 08/14/2026 19:41 | 300 | 28.92 |
| 08/14/2026 19:41 | 50 | 28.92 |
| 08/14/2026 19:41 | 664 | 28.92 |
| 08/14/2026 19:41 | 300 | 28.92 |
| 08/14/2026 19:41 | 300 | 28.92 |
| 08/14/2026 19:41 | 1 | 28.92 |
| 08/14/2026 19:40 | 300 | 28.92 |
| 08/14/2026 19:40 | 35 | 28.92 |
| 08/14/2026 19:40 | 65 | 28.92 |
| 08/14/2026 19:40 | 1 | 28.92 |
| 08/14/2026 19:40 | 65 | 28.91 |
| 08/14/2026 19:40 | 135 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 68 | 28.91 |
| 08/14/2026 19:40 | 132 | 28.91 |
| 08/14/2026 19:40 | 63 | 28.91 |
| 08/14/2026 19:40 | 200 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 73 | 28.91 |
| 08/14/2026 19:40 | 300 | 28.91 |
| 08/14/2026 19:40 | 1 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 126 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 200 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 47 | 28.91 |
| 08/14/2026 19:40 | 3 | 28.91 |
| 08/14/2026 19:40 | 39 | 28.91 |
| 08/14/2026 19:40 | 18 | 28.91 |
| 08/14/2026 19:40 | 600 | 28.91 |
| 08/14/2026 19:40 | 72 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 600 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 63 | 28.91 |
| 08/14/2026 19:40 | 62 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.915 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 118 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 67 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 537 | 28.91 |
| 08/14/2026 19:40 | 63 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 733 | 28.91 |
| 08/14/2026 19:40 | 61 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 14 | 28.91 |
| 08/14/2026 19:40 | 50 | 28.91 |
| 08/14/2026 19:40 | 14 | 28.91 |
| 08/14/2026 19:40 | 26 | 28.91 |
| 08/14/2026 19:40 | 72 | 28.91 |
| 08/14/2026 19:40 | 1 | 28.91 |
| 08/14/2026 19:40 | 1 | 28.91 |
| 08/14/2026 19:40 | 400 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 600 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 394 | 28.91 |
| 08/14/2026 19:40 | 200 | 28.91 |
| 08/14/2026 19:40 | 100 | 28.91 |
| 08/14/2026 19:40 | 81 | 28.91 |
| 08/14/2026 19:40 | 1 | 28.91 |
| 08/14/2026 19:39 | 18 | 28.91 |
| 08/14/2026 19:39 | 32 | 28.91 |
| 08/14/2026 19:39 | 68 | 28.91 |
| 08/14/2026 19:39 | 32 | 28.91 |
| 08/14/2026 19:39 | 100 | 28.91 |
| 08/14/2026 19:39 | 100 | 28.91 |
| 08/14/2026 19:39 | 5 | 28.91 |
| 08/14/2026 19:39 | 208 | 28.905 |
| 08/14/2026 19:39 | 45 | 28.905 |
| 08/14/2026 19:39 | 1 | 28.905 |
| 08/14/2026 19:39 | 45 | 28.905 |
| 08/14/2026 19:39 | 1 | 28.905 |
| 08/14/2026 19:39 | 5 | 28.905 |
| 08/14/2026 19:39 | 10 | 28.91 |
| 08/14/2026 19:39 | 10 | 28.91 |
| 08/14/2026 19:39 | 165 | 28.91 |
| 08/14/2026 19:39 | 35 | 28.91 |
| 08/14/2026 19:39 | 10 | 28.91 |
| 08/14/2026 19:38 | 50 | 28.91 |
| 08/14/2026 19:38 | 5 | 28.91 |
| 08/14/2026 19:38 | 100 | 28.91 |
| 08/14/2026 19:38 | 95 | 28.91 |
| 08/14/2026 19:38 | 5 | 28.91 |
| 08/14/2026 19:38 | 37 | 28.91 |
| 08/14/2026 19:38 | 13 | 28.91 |
| 08/14/2026 19:38 | 82 | 28.91 |
| 08/14/2026 19:38 | 40 | 28.91 |
| 08/14/2026 19:38 | 78 | 28.91 |
| 08/14/2026 19:38 | 1 | 28.91 |
| 08/14/2026 19:38 | 1 | 28.91 |
| 08/14/2026 19:38 | 1 | 28.91 |
| 08/14/2026 19:38 | 1 | 28.91 |
| 08/14/2026 19:38 | 163 | 28.91 |
| 08/14/2026 19:38 | 37 | 28.91 |
| 08/14/2026 19:38 | 50 | 28.91 |
| 08/14/2026 19:38 | 1 | 28.91 |
| 08/14/2026 19:37 | 1 | 28.91 |
| 08/14/2026 19:37 | 1 | 28.91 |
| 08/14/2026 19:37 | 10 | 28.905 |
| 08/14/2026 19:37 | 10 | 28.91 |
| 08/14/2026 19:37 | 100 | 28.91 |
| 08/14/2026 19:37 | 60 | 28.91 |
| 08/14/2026 19:37 | 204 | 28.91 |
| 08/14/2026 19:37 | 200 | 28.91 |
| 08/14/2026 19:37 | 100 | 28.91 |
| 08/14/2026 19:37 | 100 | 28.91 |
| 08/14/2026 19:37 | 700 | 28.91 |
| 08/14/2026 19:37 | 100 | 28.91 |
| 08/14/2026 19:37 | 100 | 28.91 |
| 08/14/2026 19:37 | 200 | 28.91 |
| 08/14/2026 19:37 | 58 | 28.91 |
| 08/14/2026 19:37 | 72 | 28.91 |
| 08/14/2026 19:37 | 296 | 28.91 |
| 08/14/2026 19:37 | 200 | 28.91 |
| 08/14/2026 19:37 | 1 | 28.91 |
| 08/14/2026 19:37 | 1 | 28.91 |
| 08/14/2026 19:36 | 1 | 28.91 |
| 08/14/2026 19:36 | 1 | 28.91 |
| 08/14/2026 19:36 | 45 | 28.905 |
| 08/14/2026 19:36 | 1 | 28.91 |
| 08/14/2026 19:35 | 44 | 28.905 |
| 08/14/2026 19:35 | 45 | 28.905 |
| 08/14/2026 19:35 | 144 | 28.91 |
| 08/14/2026 19:35 | 11 | 28.91 |
| 08/14/2026 19:35 | 1 | 28.91 |
| 08/14/2026 19:35 | 1 | 28.91 |
| 08/14/2026 19:35 | 1 | 28.91 |
| 08/14/2026 19:35 | 1 | 28.91 |
| 08/14/2026 19:35 | 11 | 28.91 |
| 08/14/2026 19:35 | 1 | 28.91 |
| 08/14/2026 19:35 | 61 | 28.91 |
| 08/14/2026 19:35 | 29 | 28.91 |
| 08/14/2026 19:35 | 5 | 28.91 |
| 08/14/2026 19:35 | 175 | 28.91 |
| 08/14/2026 19:35 | 12 | 28.91 |
| 08/14/2026 19:35 | 1 | 28.91 |
| 08/14/2026 19:34 | 81 | 28.91 |
| 08/14/2026 19:34 | 36 | 28.91 |
| 08/14/2026 19:34 | 50 | 28.91 |
| 08/14/2026 19:34 | 99 | 28.91 |
| 08/14/2026 19:34 | 1 | 28.91 |
| 08/14/2026 19:34 | 36 | 28.915 |
| 08/14/2026 19:34 | 7 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 2 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:34 | 1 | 28.915 |
| 08/14/2026 19:33 | 50 | 28.91 |
| 08/14/2026 19:33 | 200 | 28.91 |
| 08/14/2026 19:33 | 600 | 28.91 |
| 08/14/2026 19:33 | 61 | 28.91 |
| 08/14/2026 19:33 | 500 | 28.91 |
| 08/14/2026 19:33 | 100 | 28.91 |
| 08/14/2026 19:33 | 85 | 28.91 |
| 08/14/2026 19:33 | 100 | 28.91 |
| 08/14/2026 19:33 | 700 | 28.91 |
| 08/14/2026 19:33 | 600 | 28.91 |
| 08/14/2026 19:33 | 361 | 28.91 |
| 08/14/2026 19:33 | 139 | 28.91 |
| 08/14/2026 19:33 | 61 | 28.91 |
| 08/14/2026 19:33 | 200 | 28.91 |
| 08/14/2026 19:33 | 1600 | 28.91 |
| 08/14/2026 19:33 | 200 | 28.91 |
| 08/14/2026 19:33 | 72 | 28.91 |
| 08/14/2026 19:33 | 25 | 28.91 |
| 08/14/2026 19:33 | 600 | 28.91 |
| 08/14/2026 19:33 | 100 | 28.915 |
| 08/14/2026 19:33 | 100 | 28.915 |
| 08/14/2026 19:33 | 100 | 28.91 |
| 08/14/2026 19:33 | 600 | 28.91 |
| 08/14/2026 19:33 | 100 | 28.91 |
| 08/14/2026 19:33 | 100 | 28.91 |
| 08/14/2026 19:33 | 100 | 28.91 |
| 08/14/2026 19:33 | 239 | 28.91 |
| 08/14/2026 19:33 | 1400 | 28.91 |
| 08/14/2026 19:33 | 300 | 28.91 |
| 08/14/2026 19:33 | 1200 | 28.91 |
| 08/14/2026 19:33 | 400 | 28.91 |
| 08/14/2026 19:33 | 473 | 28.91 |
| 08/14/2026 19:33 | 1 | 28.90 |
| 08/14/2026 19:32 | 1 | 28.90 |
| 08/14/2026 19:32 | 9 | 28.90 |
| 08/14/2026 19:32 | 1 | 28.90 |
| 08/14/2026 19:31 | 1 | 28.90 |
| 08/14/2026 19:31 | 44 | 28.905 |
| 08/14/2026 19:31 | 27 | 28.91 |
| 08/14/2026 19:31 | 72 | 28.91 |
| 08/14/2026 19:31 | 16 | 28.91 |
| 08/14/2026 19:31 | 7 | 28.91 |
| 08/14/2026 19:31 | 59 | 28.91 |
| 08/14/2026 19:31 | 1 | 28.91 |
| 08/14/2026 19:31 | 1 | 28.915 |
| 08/14/2026 19:31 | 1 | 28.915 |
| 08/14/2026 19:31 | 43 | 28.92 |
| 08/14/2026 19:31 | 100 | 28.92 |
| 08/14/2026 19:31 | 21 | 28.92 |
| 08/14/2026 19:31 | 1 | 28.92 |
| 08/14/2026 19:31 | 1 | 28.92 |
| 08/14/2026 19:31 | 1 | 28.92 |
| 08/14/2026 19:31 | 1 | 28.92 |
| 08/14/2026 19:31 | 1 | 28.925 |
| 08/14/2026 19:30 | 3 | 28.93 |
| 08/14/2026 19:30 | 32 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 38 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 600 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 2 | 28.93 |
| 08/14/2026 19:30 | 98 | 28.93 |
| 08/14/2026 19:30 | 99 | 28.93 |
| 08/14/2026 19:30 | 1 | 28.93 |
| 08/14/2026 19:30 | 198 | 28.935 |
| 08/14/2026 19:30 | 100 | 28.935 |
| 08/14/2026 19:30 | 52 | 28.935 |
| 08/14/2026 19:30 | 2 | 28.93 |
| 08/14/2026 19:30 | 2 | 28.93 |
| 08/14/2026 19:30 | 600 | 28.93 |
| 08/14/2026 19:30 | 50 | 28.93 |
| 08/14/2026 19:30 | 98 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 390 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 9 | 28.93 |
| 08/14/2026 19:30 | 74 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 50 | 28.93 |
| 08/14/2026 19:30 | 600 | 28.93 |
| 08/14/2026 19:30 | 100 | 28.93 |
| 08/14/2026 19:30 | 99 | 28.93 |
| 08/14/2026 19:30 | 1 | 28.93 |
| 08/14/2026 19:30 | 128 | 28.93 |
| 08/14/2026 19:30 | 120 | 28.93 |
| 08/14/2026 19:30 | 10 | 28.935 |
| 08/14/2026 19:30 | 100 | 28.935 |
| 08/14/2026 19:30 | 100 | 28.935 |
| 08/14/2026 19:30 | 100 | 28.94 |
| 08/14/2026 19:30 | 200 | 28.94 |
| 08/14/2026 19:30 | 220 | 28.94 |
| 08/14/2026 19:30 | 100 | 28.94 |
| 08/14/2026 19:30 | 6 | 28.94 |
| 08/14/2026 19:30 | 94 | 28.94 |
| 08/14/2026 19:30 | 6 | 28.94 |
| 08/14/2026 19:30 | 44 | 28.94 |
| 08/14/2026 19:30 | 56 | 28.94 |
| 08/14/2026 19:30 | 100 | 28.94 |
| 08/14/2026 19:30 | 100 | 28.94 |
| 08/14/2026 19:30 | 59 | 28.94 |
| 08/14/2026 19:30 | 100 | 28.94 |
| 08/14/2026 19:30 | 41 | 28.94 |
| 08/14/2026 19:30 | 59 | 28.94 |
| 08/14/2026 19:30 | 41 | 28.94 |
| 08/14/2026 19:29 | 27 | 28.94 |
| 08/14/2026 19:29 | 2 | 28.94 |
| 08/14/2026 19:29 | 100 | 28.94 |
| 08/14/2026 19:29 | 100 | 28.94 |
| 08/14/2026 19:29 | 100 | 28.94 |
| 08/14/2026 19:29 | 29 | 28.935 |
| 08/14/2026 19:29 | 29 | 28.935 |
| 08/14/2026 19:29 | 1 | 28.935 |
| 08/14/2026 19:28 | 29 | 28.935 |
| 08/14/2026 19:28 | 10 | 28.935 |
| 08/14/2026 19:28 | 1 | 28.94 |
| 08/14/2026 19:28 | 1 | 28.94 |
| 08/14/2026 19:27 | 26 | 28.94 |
| 08/14/2026 19:27 | 50 | 28.94 |
| 08/14/2026 19:27 | 99 | 28.94 |
| 08/14/2026 19:27 | 1 | 28.94 |
| 08/14/2026 19:27 | 32 | 28.94 |
| 08/14/2026 19:27 | 100 | 28.94 |
| 08/14/2026 19:27 | 22 | 28.94 |
| 08/14/2026 19:27 | 14 | 28.94 |
| 08/14/2026 19:27 | 1 | 28.94 |
| 08/14/2026 19:27 | 7 | 28.94 |
| 08/14/2026 19:27 | 5 | 28.94 |
| 08/14/2026 19:27 | 68 | 28.94 |
| 08/14/2026 19:27 | 98 | 28.94 |
| 08/14/2026 19:27 | 1 | 28.94 |
| 08/14/2026 19:27 | 1 | 28.94 |
| 08/14/2026 19:27 | 10 | 28.945 |
| 08/14/2026 19:27 | 100 | 28.95 |
| 08/14/2026 19:27 | 50 | 28.95 |
| 08/14/2026 19:27 | 50 | 28.95 |
| 08/14/2026 19:27 | 50 | 28.95 |
| 08/14/2026 19:27 | 37 | 28.95 |
| 08/14/2026 19:27 | 9 | 28.95 |
| 08/14/2026 19:27 | 22 | 28.95 |
| 08/14/2026 19:27 | 1090 | 28.95 |
| 08/14/2026 19:27 | 10 | 28.95 |
| 08/14/2026 19:27 | 5 | 28.95 |
| 08/14/2026 19:27 | 7 | 28.95 |
| 08/14/2026 19:27 | 49 | 28.95 |
| 08/14/2026 19:27 | 50 | 28.95 |
| 08/14/2026 19:27 | 50 | 28.95 |
| 08/14/2026 19:27 | 100 | 28.95 |
| 08/14/2026 19:27 | 700 | 28.95 |
| 08/14/2026 19:27 | 50 | 28.95 |
| 08/14/2026 19:27 | 199 | 28.95 |
| 08/14/2026 19:27 | 1 | 28.95 |
| 08/14/2026 19:27 | 215 | 28.95 |
| 08/14/2026 19:27 | 400 | 28.95 |
| 08/14/2026 19:27 | 200 | 28.95 |
| 08/14/2026 19:27 | 100 | 28.95 |
| 08/14/2026 19:27 | 1374 | 28.95 |
| 08/14/2026 19:27 | 100 | 28.95 |
| 08/14/2026 19:27 | 28 | 28.945 |
| 08/14/2026 19:27 | 1 | 28.945 |
| 08/14/2026 19:27 | 100 | 28.945 |
| 08/14/2026 19:27 | 1 | 28.945 |
| 08/14/2026 19:27 | 29 | 28.945 |
| 08/14/2026 19:27 | 1 | 28.945 |
| 08/14/2026 19:27 | 10 | 28.945 |
| 08/14/2026 19:26 | 29 | 28.945 |
| 08/14/2026 19:26 | 1 | 28.945 |
| 08/14/2026 19:26 | 1 | 28.945 |
| 08/14/2026 19:26 | 126 | 28.95 |
| 08/14/2026 19:26 | 2 | 28.945 |
| 08/14/2026 19:26 | 1 | 28.945 |
| 08/14/2026 19:26 | 1 | 28.95 |
| 08/14/2026 19:26 | 20 | 28.95 |
| 08/14/2026 19:26 | 5 | 28.95 |
| 08/14/2026 19:26 | 5 | 28.95 |
| 08/14/2026 19:26 | 500 | 28.95 |
| 08/14/2026 19:26 | 100 | 28.95 |
| 08/14/2026 19:26 | 800 | 28.95 |
| 08/14/2026 19:26 | 50 | 28.95 |
| 08/14/2026 19:26 | 463 | 28.95 |
| 08/14/2026 19:26 | 1 | 28.95 |
| 08/14/2026 19:26 | 29 | 28.955 |
| 08/14/2026 19:26 | 1 | 28.955 |
| 08/14/2026 19:26 | 1 | 28.955 |
| 08/14/2026 19:26 | 29 | 28.955 |
| 08/14/2026 19:26 | 69 | 28.96 |
| 08/14/2026 19:25 | 29 | 28.955 |
| 08/14/2026 19:25 | 1 | 28.95 |
| 08/14/2026 19:25 | 1 | 28.95 |
| 08/14/2026 19:25 | 1 | 28.95 |
| 08/14/2026 19:25 | 333 | 28.95 |
| 08/14/2026 19:25 | 36 | 28.95 |
| 08/14/2026 19:25 | 24 | 28.95 |
| 08/14/2026 19:25 | 76 | 28.95 |
| 08/14/2026 19:25 | 1 | 28.955 |
| 08/14/2026 19:25 | 29 | 28.955 |
| 08/14/2026 19:25 | 1 | 28.96 |
| 08/14/2026 19:25 | 1 | 28.955 |
| 08/14/2026 19:25 | 75 | 28.96 |
| 08/14/2026 19:24 | 29 | 28.955 |
| 08/14/2026 19:24 | 11 | 28.955 |
| 08/14/2026 19:24 | 28 | 28.955 |
| 08/14/2026 19:24 | 1 | 28.96 |
| 08/14/2026 19:24 | 1 | 28.955 |
| 08/14/2026 19:24 | 37 | 28.96 |
| 08/14/2026 19:24 | 50 | 28.96 |
| 08/14/2026 19:24 | 1 | 28.96 |
| 08/14/2026 19:24 | 100 | 28.96 |
| 08/14/2026 19:24 | 100 | 28.96 |
| 08/14/2026 19:24 | 12 | 28.96 |
| 08/14/2026 19:24 | 49 | 28.96 |
| 08/14/2026 19:24 | 1 | 28.96 |
| 08/14/2026 19:23 | 45 | 28.96 |
| 08/14/2026 19:23 | 10 | 28.96 |
| 08/14/2026 19:23 | 6 | 28.96 |
| 08/14/2026 19:23 | 25 | 28.96 |
| 08/14/2026 19:23 | 68 | 28.96 |
| 08/14/2026 19:23 | 9 | 28.96 |
| 08/14/2026 19:23 | 1 | 28.96 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 3 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 300 | 28.965 |
| 08/14/2026 19:23 | 92 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 3 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.97 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 1 | 28.97 |
| 08/14/2026 19:23 | 1 | 28.965 |
| 08/14/2026 19:23 | 50 | 28.96 |
| 08/14/2026 19:23 | 200 | 28.96 |
| 08/14/2026 19:23 | 27 | 28.96 |
| 08/14/2026 19:23 | 173 | 28.96 |
| 08/14/2026 19:23 | 100 | 28.96 |
| 08/14/2026 19:23 | 10 | 28.96 |
| 08/14/2026 19:23 | 100 | 28.96 |
| 08/14/2026 19:23 | 100 | 28.96 |
| 08/14/2026 19:23 | 54 | 28.96 |
| 08/14/2026 19:23 | 100 | 28.96 |
| 08/14/2026 19:23 | 99 | 28.96 |
| 08/14/2026 19:23 | 1 | 28.96 |
| 08/14/2026 19:22 | 19 | 28.95 |
| 08/14/2026 19:22 | 181 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 300 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 300 | 28.95 |
| 08/14/2026 19:22 | 300 | 28.95 |
| 08/14/2026 19:22 | 56 | 28.95 |
| 08/14/2026 19:22 | 223 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 500 | 28.95 |
| 08/14/2026 19:22 | 600 | 28.95 |
| 08/14/2026 19:22 | 54 | 28.95 |
| 08/14/2026 19:22 | 76 | 28.95 |
| 08/14/2026 19:22 | 1 | 28.95 |
| 08/14/2026 19:22 | 74 | 28.95 |
| 08/14/2026 19:22 | 1 | 28.945 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 200 | 28.95 |
| 08/14/2026 19:22 | 300 | 28.95 |
| 08/14/2026 19:22 | 50 | 28.95 |
| 08/14/2026 19:22 | 95 | 28.95 |
| 08/14/2026 19:22 | 105 | 28.95 |
| 08/14/2026 19:22 | 90 | 28.95 |
| 08/14/2026 19:22 | 200 | 28.95 |
| 08/14/2026 19:22 | 5 | 28.95 |
| 08/14/2026 19:22 | 20 | 28.95 |
| 08/14/2026 19:22 | 400 | 28.95 |
| 08/14/2026 19:22 | 1000 | 28.95 |
| 08/14/2026 19:22 | 5 | 28.95 |
| 08/14/2026 19:22 | 500 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 21 | 28.95 |
| 08/14/2026 19:22 | 100 | 28.95 |
| 08/14/2026 19:22 | 50 | 28.95 |
| 08/14/2026 19:22 | 300 | 28.95 |
| 08/14/2026 19:22 | 73 | 28.95 |
| 08/14/2026 19:22 | 10 | 28.955 |
| 08/14/2026 19:22 | 1 | 28.955 |
| 08/14/2026 19:22 | 29 | 28.955 |
| 08/14/2026 19:22 | 29 | 28.955 |
| 08/14/2026 19:22 | 1 | 28.955 |
| 08/14/2026 19:22 | 1 | 28.955 |
| 08/14/2026 19:22 | 1 | 28.955 |
| 08/14/2026 19:22 | 1 | 28.95 |
| 08/14/2026 19:21 | 1 | 28.95 |
| 08/14/2026 19:21 | 1 | 28.96 |
| 08/14/2026 19:21 | 1 | 28.955 |
| 08/14/2026 19:21 | 1 | 28.955 |
| 08/14/2026 19:21 | 1 | 28.95 |
| 08/14/2026 19:21 | 50 | 28.96 |
| 08/14/2026 19:21 | 50 | 28.96 |
| 08/14/2026 19:21 | 50 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 50 | 28.96 |
| 08/14/2026 19:21 | 50 | 28.96 |
| 08/14/2026 19:21 | 43 | 28.96 |
| 08/14/2026 19:21 | 5 | 28.96 |
| 08/14/2026 19:21 | 21 | 28.96 |
| 08/14/2026 19:21 | 200 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 1400 | 28.96 |
| 08/14/2026 19:21 | 5 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 68 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.965 |
| 08/14/2026 19:21 | 181 | 28.965 |
| 08/14/2026 19:21 | 1 | 28.965 |
| 08/14/2026 19:21 | 1 | 28.965 |
| 08/14/2026 19:21 | 1 | 28.965 |
| 08/14/2026 19:21 | 98 | 28.965 |
| 08/14/2026 19:21 | 100 | 28.965 |
| 08/14/2026 19:21 | 50 | 28.97 |
| 08/14/2026 19:21 | 78 | 28.97 |
| 08/14/2026 19:21 | 200 | 28.97 |
| 08/14/2026 19:21 | 21 | 28.97 |
| 08/14/2026 19:21 | 12 | 28.97 |
| 08/14/2026 19:21 | 200 | 28.975 |
| 08/14/2026 19:21 | 200 | 28.97 |
| 08/14/2026 19:21 | 43 | 28.97 |
| 08/14/2026 19:21 | 57 | 28.97 |
| 08/14/2026 19:21 | 83 | 28.97 |
| 08/14/2026 19:21 | 50 | 28.97 |
| 08/14/2026 19:21 | 600 | 28.97 |
| 08/14/2026 19:21 | 10 | 28.97 |
| 08/14/2026 19:21 | 50 | 28.97 |
| 08/14/2026 19:21 | 21 | 28.97 |
| 08/14/2026 19:21 | 600 | 28.97 |
| 08/14/2026 19:21 | 600 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 1400 | 28.97 |
| 08/14/2026 19:21 | 35 | 28.97 |
| 08/14/2026 19:21 | 15 | 28.97 |
| 08/14/2026 19:21 | 15 | 28.97 |
| 08/14/2026 19:21 | 185 | 28.97 |
| 08/14/2026 19:21 | 50 | 28.97 |
| 08/14/2026 19:21 | 135 | 28.97 |
| 08/14/2026 19:21 | 165 | 28.97 |
| 08/14/2026 19:21 | 50 | 28.97 |
| 08/14/2026 19:21 | 43 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 200 | 28.97 |
| 08/14/2026 19:21 | 200 | 28.97 |
| 08/14/2026 19:21 | 10 | 28.97 |
| 08/14/2026 19:21 | 600 | 28.97 |
| 08/14/2026 19:21 | 300 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 16 | 28.97 |
| 08/14/2026 19:21 | 284 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 116 | 28.97 |
| 08/14/2026 19:21 | 1 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 78 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 56 | 28.97 |
| 08/14/2026 19:21 | 100 | 28.97 |
| 08/14/2026 19:21 | 11 | 28.96 |
| 08/14/2026 19:21 | 88 | 28.96 |
| 08/14/2026 19:21 | 1 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 1 | 28.96 |
| 08/14/2026 19:21 | 50 | 28.96 |
| 08/14/2026 19:21 | 29 | 28.96 |
| 08/14/2026 19:21 | 1000 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 54 | 28.96 |
| 08/14/2026 19:21 | 100 | 28.96 |
| 08/14/2026 19:21 | 300 | 28.96 |
| 08/14/2026 19:20 | 1 | 28.95 |
| 08/14/2026 19:20 | 100 | 28.955 |
| 08/14/2026 19:20 | 100 | 28.955 |
| 08/14/2026 19:20 | 1 | 28.955 |
| 08/14/2026 19:20 | 1 | 28.955 |
| 08/14/2026 19:20 | 1 | 28.955 |
| 08/14/2026 19:20 | 100 | 28.96 |
| 08/14/2026 19:20 | 100 | 28.96 |
| 08/14/2026 19:19 | 100 | 28.96 |
| 08/14/2026 19:19 | 100 | 28.96 |
| 08/14/2026 19:19 | 100 | 28.96 |
| 08/14/2026 19:19 | 1 | 28.96 |
| 08/14/2026 19:19 | 1 | 28.96 |
| 08/14/2026 19:19 | 29 | 28.96 |
| 08/14/2026 19:19 | 100 | 28.96 |
| 08/14/2026 19:19 | 22 | 28.96 |
| 08/14/2026 19:19 | 49 | 28.96 |
| 08/14/2026 19:19 | 1 | 28.96 |
| 08/14/2026 19:19 | 1 | 28.955 |
| 08/14/2026 19:19 | 647 | 28.95 |
| 08/14/2026 19:19 | 32 | 28.95 |
| 08/14/2026 19:19 | 400 | 28.95 |
| 08/14/2026 19:19 | 30 | 28.95 |
| 08/14/2026 19:19 | 1 | 28.95 |
| 08/14/2026 19:19 | 1 | 28.95 |
| 08/14/2026 19:19 | 132 | 28.95 |
| 08/14/2026 19:19 | 150 | 28.95 |
| 08/14/2026 19:19 | 50 | 28.95 |
| 08/14/2026 19:19 | 50 | 28.95 |
| 08/14/2026 19:19 | 61 | 28.95 |
| 08/14/2026 19:19 | 39 | 28.95 |
| 08/14/2026 19:19 | 1 | 28.95 |
| 08/14/2026 19:18 | 10 | 28.95 |
| 08/14/2026 19:18 | 100 | 28.95 |
| 08/14/2026 19:18 | 90 | 28.95 |
| 08/14/2026 19:18 | 10 | 28.95 |
| 08/14/2026 19:18 | 40 | 28.95 |
| 08/14/2026 19:18 | 60 | 28.95 |
| 08/14/2026 19:18 | 47 | 28.95 |
| 08/14/2026 19:18 | 1 | 28.95 |
| 08/14/2026 19:18 | 1 | 28.945 |
| 08/14/2026 19:18 | 1 | 28.95 |
| 08/14/2026 19:18 | 1 | 28.95 |
| 08/14/2026 19:18 | 239 | 28.95 |
| 08/14/2026 19:18 | 8 | 28.95 |
| 08/14/2026 19:18 | 100 | 28.95 |
| 08/14/2026 19:18 | 1 | 28.95 |
| 08/14/2026 19:18 | 50 | 28.94 |
| 08/14/2026 19:18 | 100 | 28.94 |
| 08/14/2026 19:18 | 14 | 28.94 |
| 08/14/2026 19:18 | 200 | 28.94 |
| 08/14/2026 19:18 | 8 | 28.94 |
| 08/14/2026 19:18 | 1600 | 28.94 |
| 08/14/2026 19:17 | 50 | 28.93 |
| 08/14/2026 19:17 | 50 | 28.93 |
| 08/14/2026 19:17 | 50 | 28.93 |
| 08/14/2026 19:17 | 200 | 28.93 |
| 08/14/2026 19:17 | 100 | 28.93 |
| 08/14/2026 19:17 | 600 | 28.93 |
| 08/14/2026 19:17 | 100 | 28.93 |
| 08/14/2026 19:17 | 300 | 28.93 |
| 08/14/2026 19:17 | 500 | 28.93 |
| 08/14/2026 19:17 | 200 | 28.93 |
| 08/14/2026 19:17 | 200 | 28.93 |
| 08/14/2026 19:17 | 146 | 28.93 |
| 08/14/2026 19:17 | 1300 | 28.93 |
| 08/14/2026 19:17 | 100 | 28.93 |
| 08/14/2026 19:17 | 50 | 28.93 |
| 08/14/2026 19:17 | 100 | 28.93 |
| 08/14/2026 19:17 | 2100 | 28.93 |
| 08/14/2026 19:17 | 700 | 28.93 |
| 08/14/2026 19:17 | 100 | 28.93 |
| 08/14/2026 19:17 | 21 | 28.93 |
| 08/14/2026 19:17 | 74 | 28.93 |
| 08/14/2026 19:17 | 4 | 28.94 |
| 08/14/2026 19:17 | 100 | 28.94 |
| 08/14/2026 19:17 | 100 | 28.94 |
| 08/14/2026 19:17 | 100 | 28.94 |
| 08/14/2026 19:17 | 100 | 28.94 |
| 08/14/2026 19:17 | 300 | 28.94 |
| 08/14/2026 19:17 | 10 | 28.94 |
| 08/14/2026 19:17 | 100 | 28.94 |
| 08/14/2026 19:17 | 40 | 28.94 |
| 08/14/2026 19:17 | 80 | 28.94 |
| 08/14/2026 19:17 | 7 | 28.94 |
| 08/14/2026 19:17 | 100 | 28.94 |
| 08/14/2026 19:17 | 50 | 28.94 |
| 08/14/2026 19:17 | 34 | 28.94 |
| 08/14/2026 19:17 | 1 | 28.94 |
| 08/14/2026 19:17 | 1 | 28.945 |
| 08/14/2026 19:17 | 26 | 28.945 |
| 08/14/2026 19:17 | 1 | 28.945 |
| 08/14/2026 19:17 | 66 | 28.95 |
| 08/14/2026 19:16 | 400 | 28.945 |
| 08/14/2026 19:16 | 21 | 28.945 |
| 08/14/2026 19:16 | 1 | 28.945 |
| 08/14/2026 19:16 | 1 | 28.94 |
| 08/14/2026 19:16 | 1 | 28.94 |
| 08/14/2026 19:16 | 1 | 28.94 |
| 08/14/2026 19:16 | 17 | 28.94 |
| 08/14/2026 19:16 | 1 | 28.94 |
| 08/14/2026 19:16 | 177 | 28.945 |
| 08/14/2026 19:16 | 21 | 28.945 |
| 08/14/2026 19:16 | 1 | 28.945 |
| 08/14/2026 19:16 | 1 | 28.945 |
| 08/14/2026 19:16 | 30 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 21 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 63 | 28.95 |
| 08/14/2026 19:15 | 5 | 28.95 |
| 08/14/2026 19:15 | 100 | 28.95 |
| 08/14/2026 19:15 | 32 | 28.95 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 20 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 20 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:15 | 1 | 28.945 |
| 08/14/2026 19:14 | 200 | 28.95 |
| 08/14/2026 19:14 | 100 | 28.95 |
| 08/14/2026 19:14 | 100 | 28.95 |
| 08/14/2026 19:14 | 1 | 28.94 |
| 08/14/2026 19:14 | 1 | 28.94 |
| 08/14/2026 19:14 | 1 | 28.94 |
| 08/14/2026 19:14 | 1 | 28.94 |
| 08/14/2026 19:14 | 7 | 28.94 |
| 08/14/2026 19:14 | 1 | 28.94 |
| 08/14/2026 19:14 | 1 | 28.945 |
| 08/14/2026 19:14 | 1 | 28.945 |
| 08/14/2026 19:14 | 1 | 28.945 |
| 08/14/2026 19:14 | 100 | 28.95 |
| 08/14/2026 19:14 | 100 | 28.945 |
| 08/14/2026 19:14 | 200 | 28.95 |
| 08/14/2026 19:14 | 100 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 106 | 28.95 |
| 08/14/2026 19:13 | 5 | 28.95 |
| 08/14/2026 19:13 | 48 | 28.95 |
| 08/14/2026 19:13 | 2 | 28.95 |
| 08/14/2026 19:13 | 30 | 28.95 |
| 08/14/2026 19:13 | 44 | 28.95 |
| 08/14/2026 19:13 | 26 | 28.95 |
| 08/14/2026 19:13 | 174 | 28.95 |
| 08/14/2026 19:13 | 50 | 28.95 |
| 08/14/2026 19:13 | 76 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 300 | 28.95 |
| 08/14/2026 19:13 | 200 | 28.95 |
| 08/14/2026 19:13 | 694 | 28.95 |
| 08/14/2026 19:13 | 82 | 28.95 |
| 08/14/2026 19:13 | 200 | 28.95 |
| 08/14/2026 19:13 | 2 | 28.95 |
| 08/14/2026 19:13 | 198 | 28.95 |
| 08/14/2026 19:13 | 2 | 28.95 |
| 08/14/2026 19:13 | 941 | 28.95 |
| 08/14/2026 19:13 | 626 | 28.95 |
| 08/14/2026 19:13 | 50 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 200 | 28.95 |
| 08/14/2026 19:13 | 600 | 28.95 |
| 08/14/2026 19:13 | 100 | 28.95 |
| 08/14/2026 19:13 | 200 | 28.95 |
| 08/14/2026 19:13 | 76 | 28.95 |
| 08/14/2026 19:13 | 1 | 28.945 |
| 08/14/2026 19:13 | 50 | 28.94 |
| 08/14/2026 19:13 | 50 | 28.94 |
| 08/14/2026 19:13 | 47 | 28.94 |
| 08/14/2026 19:13 | 1 | 28.94 |
| 08/14/2026 19:13 | 3 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 102 | 28.94 |
| 08/14/2026 19:13 | 45 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 200 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 52 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 68 | 28.94 |
| 08/14/2026 19:13 | 300 | 28.94 |
| 08/14/2026 19:13 | 78 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 20 | 28.94 |
| 08/14/2026 19:13 | 2 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.935 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 78 | 28.94 |
| 08/14/2026 19:13 | 18 | 28.94 |
| 08/14/2026 19:13 | 20 | 28.94 |
| 08/14/2026 19:13 | 62 | 28.94 |
| 08/14/2026 19:13 | 6 | 28.94 |
| 08/14/2026 19:13 | 50 | 28.94 |
| 08/14/2026 19:13 | 44 | 28.94 |
| 08/14/2026 19:13 | 56 | 28.94 |
| 08/14/2026 19:13 | 44 | 28.94 |
| 08/14/2026 19:13 | 50 | 28.94 |
| 08/14/2026 19:13 | 6 | 28.94 |
| 08/14/2026 19:13 | 45 | 28.94 |
| 08/14/2026 19:13 | 50 | 28.94 |
| 08/14/2026 19:13 | 94 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 6 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 4 | 28.94 |
| 08/14/2026 19:13 | 56 | 28.94 |
| 08/14/2026 19:13 | 7 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 100 | 28.94 |
| 08/14/2026 19:13 | 1600 | 28.94 |
| 08/14/2026 19:13 | 68 | 28.94 |
| 08/14/2026 19:13 | 14 | 28.935 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 800 | 28.93 |
| 08/14/2026 19:12 | 300 | 28.93 |
| 08/14/2026 19:12 | 300 | 28.93 |
| 08/14/2026 19:12 | 107 | 28.93 |
| 08/14/2026 19:12 | 45 | 28.93 |
| 08/14/2026 19:12 | 96 | 28.93 |
| 08/14/2026 19:12 | 57 | 28.93 |
| 08/14/2026 19:12 | 1400 | 28.93 |
| 08/14/2026 19:12 | 10 | 28.93 |
| 08/14/2026 19:12 | 65 | 28.93 |
| 08/14/2026 19:12 | 700 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 2100 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 26 | 28.93 |
| 08/14/2026 19:12 | 24 | 28.93 |
| 08/14/2026 19:12 | 43 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 300 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 74 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 5 | 28.93 |
| 08/14/2026 19:12 | 13 | 28.93 |
| 08/14/2026 19:12 | 95 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.935 |
| 08/14/2026 19:12 | 300 | 28.935 |
| 08/14/2026 19:12 | 100 | 28.935 |
| 08/14/2026 19:12 | 61 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 66 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.93 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.93 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 1 | 28.93 |
| 08/14/2026 19:12 | 1 | 28.93 |
| 08/14/2026 19:12 | 1 | 28.93 |
| 08/14/2026 19:12 | 1 | 28.935 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 50 | 28.93 |
| 08/14/2026 19:12 | 200 | 28.93 |
| 08/14/2026 19:12 | 146 | 28.93 |
| 08/14/2026 19:12 | 300 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 100 | 28.93 |
| 08/14/2026 19:12 | 1 | 28.93 |
| 08/14/2026 19:12 | 49 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 8 | 28.93 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 92 | 28.93 |
| 08/14/2026 19:11 | 108 | 28.93 |
| 08/14/2026 19:11 | 21 | 28.925 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 21 | 28.925 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 5 | 28.93 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 7 | 28.93 |
| 08/14/2026 19:11 | 50 | 28.93 |
| 08/14/2026 19:11 | 400 | 28.93 |
| 08/14/2026 19:11 | 86 | 28.93 |
| 08/14/2026 19:11 | 14 | 28.93 |
| 08/14/2026 19:11 | 15 | 28.93 |
| 08/14/2026 19:11 | 73 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.935 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.935 |
| 08/14/2026 19:11 | 17 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 7 | 28.93 |
| 08/14/2026 19:11 | 48 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.93 |
| 08/14/2026 19:11 | 1 | 28.935 |
| 08/14/2026 19:10 | 1 | 28.935 |
| 08/14/2026 19:10 | 1 | 28.93 |
| 08/14/2026 19:10 | 64 | 28.935 |
| 08/14/2026 19:10 | 14 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 61 | 28.93 |
| 08/14/2026 19:10 | 39 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 200 | 28.93 |
| 08/14/2026 19:10 | 600 | 28.93 |
| 08/14/2026 19:10 | 50 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 5 | 28.93 |
| 08/14/2026 19:10 | 55 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 260 | 28.92 |
| 08/14/2026 19:10 | 14 | 28.92 |
| 08/14/2026 19:10 | 12 | 28.92 |
| 08/14/2026 19:10 | 100 | 28.92 |
| 08/14/2026 19:10 | 184 | 28.92 |
| 08/14/2026 19:10 | 10 | 28.92 |
| 08/14/2026 19:10 | 106 | 28.92 |
| 08/14/2026 19:10 | 50 | 28.92 |
| 08/14/2026 19:10 | 100 | 28.92 |
| 08/14/2026 19:10 | 100 | 28.92 |
| 08/14/2026 19:10 | 100 | 28.92 |
| 08/14/2026 19:10 | 66 | 28.92 |
| 08/14/2026 19:10 | 200 | 28.925 |
| 08/14/2026 19:10 | 100 | 28.925 |
| 08/14/2026 19:10 | 400 | 28.925 |
| 08/14/2026 19:10 | 200 | 28.93 |
| 08/14/2026 19:10 | 30 | 28.93 |
| 08/14/2026 19:10 | 100 | 28.93 |
| 08/14/2026 19:10 | 70 | 28.93 |
| 08/14/2026 19:09 | 54 | 28.925 |
| 08/14/2026 19:09 | 1 | 28.925 |
| 08/14/2026 19:09 | 100 | 28.92 |
| 08/14/2026 19:09 | 90 | 28.92 |
| 08/14/2026 19:09 | 50 | 28.92 |
| 08/14/2026 19:09 | 50 | 28.92 |
| 08/14/2026 19:09 | 100 | 28.92 |
| 08/14/2026 19:09 | 288 | 28.92 |
| 08/14/2026 19:09 | 200 | 28.92 |
| 08/14/2026 19:09 | 100 | 28.92 |
| 08/14/2026 19:09 | 14 | 28.92 |
| 08/14/2026 19:09 | 300 | 28.92 |
| 08/14/2026 19:09 | 103 | 28.92 |
| 08/14/2026 19:09 | 50 | 28.92 |
| 08/14/2026 19:09 | 50 | 28.92 |
| 08/14/2026 19:09 | 53 | 28.92 |
| 08/14/2026 19:09 | 50 | 28.92 |
| 08/14/2026 19:09 | 73 | 28.92 |
| 08/14/2026 19:09 | 7 | 28.92 |
| 08/14/2026 19:09 | 31 | 28.92 |
| 08/14/2026 19:09 | 4 | 28.92 |
| 08/14/2026 19:09 | 300 | 28.92 |
| 08/14/2026 19:09 | 43 | 28.92 |
| 08/14/2026 19:09 | 1 | 28.92 |
| 08/14/2026 19:09 | 5 | 28.92 |
| 08/14/2026 19:09 | 1 | 28.92 |
| 08/14/2026 19:09 | 1 | 28.925 |
| 08/14/2026 19:08 | 1 | 28.93 |
| 08/14/2026 19:08 | 1 | 28.93 |
| 08/14/2026 19:08 | 1 | 28.93 |
| 08/14/2026 19:08 | 1 | 28.93 |
| 08/14/2026 19:08 | 1 | 28.925 |
| 08/14/2026 19:08 | 71 | 28.925 |
| 08/14/2026 19:08 | 1 | 28.925 |
| 08/14/2026 19:08 | 1 | 28.925 |
| 08/14/2026 19:08 | 47 | 28.92 |
| 08/14/2026 19:08 | 53 | 28.92 |
| 08/14/2026 19:08 | 53 | 28.92 |
| 08/14/2026 19:08 | 53 | 28.92 |
| 08/14/2026 19:08 | 47 | 28.92 |
| 08/14/2026 19:08 | 53 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 47 | 28.92 |
| 08/14/2026 19:08 | 50 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 50 | 28.92 |
| 08/14/2026 19:08 | 154 | 28.92 |
| 08/14/2026 19:08 | 46 | 28.92 |
| 08/14/2026 19:08 | 200 | 28.92 |
| 08/14/2026 19:08 | 47 | 28.92 |
| 08/14/2026 19:08 | 225 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 34 | 28.92 |
| 08/14/2026 19:08 | 600 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 66 | 28.92 |
| 08/14/2026 19:08 | 50 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.915 |
| 08/14/2026 19:08 | 198 | 28.915 |
| 08/14/2026 19:08 | 50 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 50 | 28.92 |
| 08/14/2026 19:08 | 200 | 28.92 |
| 08/14/2026 19:08 | 41 | 28.92 |
| 08/14/2026 19:08 | 59 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 50 | 28.92 |
| 08/14/2026 19:08 | 21 | 28.92 |
| 08/14/2026 19:08 | 75 | 28.92 |
| 08/14/2026 19:08 | 400 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.92 |
| 08/14/2026 19:08 | 200 | 28.92 |
| 08/14/2026 19:08 | 300 | 28.92 |
| 08/14/2026 19:08 | 5 | 28.92 |
| 08/14/2026 19:08 | 500 | 28.92 |
| 08/14/2026 19:08 | 66 | 28.92 |
| 08/14/2026 19:08 | 100 | 28.925 |
| 08/14/2026 19:08 | 51 | 28.93 |
| 08/14/2026 19:08 | 49 | 28.93 |
| 08/14/2026 19:08 | 1 | 28.93 |
| 08/14/2026 19:08 | 46 | 28.93 |
| 08/14/2026 19:08 | 55 | 28.93 |
| 08/14/2026 19:08 | 50 | 28.93 |
| 08/14/2026 19:08 | 49 | 28.93 |
| 08/14/2026 19:08 | 1 | 28.93 |
| 08/14/2026 19:07 | 50 | 28.93 |
| 08/14/2026 19:07 | 5 | 28.93 |
| 08/14/2026 19:07 | 145 | 28.93 |
| 08/14/2026 19:07 | 155 | 28.93 |
| 08/14/2026 19:07 | 45 | 28.93 |
| 08/14/2026 19:07 | 50 | 28.93 |
| 08/14/2026 19:07 | 5 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 50 | 28.93 |
| 08/14/2026 19:07 | 32 | 28.93 |
| 08/14/2026 19:07 | 13 | 28.93 |
| 08/14/2026 19:07 | 1 | 28.93 |
| 08/14/2026 19:07 | 1 | 28.93 |
| 08/14/2026 19:07 | 1 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.925 |
| 08/14/2026 19:07 | 40 | 28.93 |
| 08/14/2026 19:07 | 10 | 28.93 |
| 08/14/2026 19:07 | 200 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 50 | 28.93 |
| 08/14/2026 19:07 | 108 | 28.93 |
| 08/14/2026 19:07 | 75 | 28.93 |
| 08/14/2026 19:07 | 300 | 28.93 |
| 08/14/2026 19:07 | 14 | 28.93 |
| 08/14/2026 19:07 | 14 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 215 | 28.93 |
| 08/14/2026 19:07 | 74 | 28.93 |
| 08/14/2026 19:07 | 100 | 28.93 |
| 08/14/2026 19:07 | 1300 | 28.93 |
| 08/14/2026 19:07 | 595 | 28.93 |
| 08/14/2026 19:07 | 5 | 28.93 |
| 08/14/2026 19:07 | 5 | 28.93 |
| 08/14/2026 19:07 | 1 | 28.93 |
| 08/14/2026 19:07 | 10 | 28.93 |
| 08/14/2026 19:07 | 10 | 28.925 |
| 08/14/2026 19:07 | 43 | 28.925 |
| 08/14/2026 19:07 | 10 | 28.93 |
| 08/14/2026 19:07 | 10 | 28.925 |
| 08/14/2026 19:06 | 44 | 28.925 |
| 08/14/2026 19:06 | 70 | 28.93 |
| 08/14/2026 19:06 | 26 | 28.93 |
| 08/14/2026 19:06 | 100 | 28.93 |
| 08/14/2026 19:06 | 4 | 28.93 |
| 08/14/2026 19:06 | 41 | 28.925 |
| 08/14/2026 19:06 | 97 | 28.93 |
| 08/14/2026 19:06 | 1 | 28.93 |
| 08/14/2026 19:06 | 24 | 28.93 |
| 08/14/2026 19:06 | 78 | 28.93 |
| 08/14/2026 19:06 | 1 | 28.93 |
| 08/14/2026 19:06 | 5 | 28.93 |
| 08/14/2026 19:06 | 1 | 28.93 |
| 08/14/2026 19:06 | 1 | 28.93 |
| 08/14/2026 19:06 | 1 | 28.93 |
| 08/14/2026 19:06 | 1 | 28.925 |
| 08/14/2026 19:05 | 198 | 28.925 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.93 |
| 08/14/2026 19:05 | 1 | 28.925 |
| 08/14/2026 19:05 | 1 | 28.92 |
| 08/14/2026 19:05 | 50 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 171 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 50 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 9 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 100 | 28.92 |
| 08/14/2026 19:05 | 27 | 28.92 |
| 08/14/2026 19:05 | 1 | 28.92 |
| 08/14/2026 19:05 | 1 | 28.92 |
| 08/14/2026 19:05 | 1 | 28.92 |
| 08/14/2026 19:05 | 1 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.92 |
| 08/14/2026 19:04 | 50 | 28.92 |
| 08/14/2026 19:04 | 300 | 28.92 |
| 08/14/2026 19:04 | 50 | 28.92 |
| 08/14/2026 19:04 | 100 | 28.92 |
| 08/14/2026 19:04 | 13 | 28.92 |
| 08/14/2026 19:04 | 33 | 28.92 |
| 08/14/2026 19:04 | 267 | 28.92 |
| 08/14/2026 19:04 | 26 | 28.92 |
| 08/14/2026 19:04 | 24 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.92 |
| 08/14/2026 19:04 | 10 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.925 |
| 08/14/2026 19:04 | 1 | 28.925 |
| 08/14/2026 19:04 | 300 | 28.92 |
| 08/14/2026 19:04 | 328 | 28.92 |
| 08/14/2026 19:04 | 45 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.92 |
| 08/14/2026 19:04 | 200 | 28.92 |
| 08/14/2026 19:04 | 7 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.92 |
| 08/14/2026 19:04 | 1 | 28.92 |
| 08/14/2026 19:04 | 55 | 28.92 |
| 08/14/2026 19:04 | 45 | 28.92 |
| 08/14/2026 19:04 | 100 | 28.92 |
| 08/14/2026 19:04 | 50 | 28.91 |
| 08/14/2026 19:04 | 50 | 28.91 |
| 08/14/2026 19:04 | 50 | 28.91 |
| 08/14/2026 19:04 | 100 | 28.91 |
| 08/14/2026 19:04 | 200 | 28.91 |
| 08/14/2026 19:04 | 83 | 28.91 |
| 08/14/2026 19:04 | 100 | 28.91 |
| 08/14/2026 19:04 | 27 | 28.91 |
| 08/14/2026 19:04 | 73 | 28.91 |
| 08/14/2026 19:04 | 116 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 75 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 3 | 28.91 |
| 08/14/2026 19:04 | 100 | 28.91 |
| 08/14/2026 19:04 | 1 | 28.91 |
| 08/14/2026 19:04 | 96 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.905 |
| 08/14/2026 19:03 | 32 | 28.91 |
| 08/14/2026 19:03 | 20 | 28.91 |
| 08/14/2026 19:03 | 30 | 28.91 |
| 08/14/2026 19:03 | 50 | 28.91 |
| 08/14/2026 19:03 | 19 | 28.91 |
| 08/14/2026 19:03 | 14 | 28.91 |
| 08/14/2026 19:03 | 56 | 28.91 |
| 08/14/2026 19:03 | 144 | 28.91 |
| 08/14/2026 19:03 | 19 | 28.91 |
| 08/14/2026 19:03 | 31 | 28.91 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.92 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.92 |
| 08/14/2026 19:03 | 1 | 28.915 |
| 08/14/2026 19:03 | 1 | 28.92 |
| 08/14/2026 19:03 | 1 | 28.92 |
| 08/14/2026 19:02 | 1 | 28.92 |
| 08/14/2026 19:02 | 50 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 10 | 28.92 |
| 08/14/2026 19:02 | 30 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 24 | 28.92 |
| 08/14/2026 19:02 | 42 | 28.92 |
| 08/14/2026 19:02 | 1200 | 28.93 |
| 08/14/2026 19:02 | 13 | 28.93 |
| 08/14/2026 19:02 | 183 | 28.93 |
| 08/14/2026 19:02 | 32 | 28.93 |
| 08/14/2026 19:02 | 23 | 28.93 |
| 08/14/2026 19:02 | 100 | 28.93 |
| 08/14/2026 19:02 | 300 | 28.93 |
| 08/14/2026 19:02 | 5 | 28.93 |
| 08/14/2026 19:02 | 7 | 28.93 |
| 08/14/2026 19:02 | 98 | 28.93 |
| 08/14/2026 19:02 | 2 | 28.93 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 200 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 200 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 201 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 1300 | 28.92 |
| 08/14/2026 19:02 | 100 | 28.92 |
| 08/14/2026 19:02 | 258 | 28.92 |
| 08/14/2026 19:02 | 154 | 28.92 |
| 08/14/2026 19:02 | 43 | 28.915 |
| 08/14/2026 19:02 | 1 | 28.915 |
| 08/14/2026 19:01 | 15 | 28.92 |
| 08/14/2026 19:01 | 100 | 28.92 |
| 08/14/2026 19:01 | 100 | 28.92 |
| 08/14/2026 19:01 | 37 | 28.92 |
| 08/14/2026 19:01 | 1 | 28.92 |
| 08/14/2026 19:01 | 100 | 28.92 |
| 08/14/2026 19:01 | 100 | 28.92 |
| 08/14/2026 19:01 | 8 | 28.92 |
| 08/14/2026 19:01 | 400 | 28.915 |
| 08/14/2026 19:01 | 1 | 28.915 |
| 08/14/2026 19:01 | 100 | 28.915 |
| 08/14/2026 19:01 | 1 | 28.92 |
| 08/14/2026 19:01 | 1 | 28.92 |
| 08/14/2026 19:01 | 1 | 28.92 |
| 08/14/2026 19:01 | 1 | 28.92 |
| 08/14/2026 19:01 | 5 | 28.91 |
| 08/14/2026 19:01 | 1 | 28.915 |
| 08/14/2026 19:01 | 87 | 28.92 |
| 08/14/2026 19:01 | 37 | 28.91 |
| 08/14/2026 19:01 | 143 | 28.91 |
| 08/14/2026 19:01 | 157 | 28.91 |
| 08/14/2026 19:01 | 200 | 28.91 |
| 08/14/2026 19:01 | 230 | 28.91 |
| 08/14/2026 19:01 | 500 | 28.91 |
| 08/14/2026 19:01 | 1682 | 28.91 |
| 08/14/2026 19:01 | 18 | 28.91 |
| 08/14/2026 19:01 | 50 | 28.91 |
| 08/14/2026 19:01 | 100 | 28.91 |
| 08/14/2026 19:01 | 10 | 28.91 |
| 08/14/2026 19:01 | 52 | 28.91 |
| 08/14/2026 19:00 | 164 | 28.91 |
| 08/14/2026 19:00 | 24 | 28.91 |
| 08/14/2026 19:00 | 1160 | 28.91 |
| 08/14/2026 19:00 | 200 | 28.91 |
| 08/14/2026 19:00 | 200 | 28.91 |
| 08/14/2026 19:00 | 72 | 28.91 |
| 08/14/2026 19:00 | 232 | 28.91 |
| 08/14/2026 19:00 | 100 | 28.915 |
| 08/14/2026 19:00 | 200 | 28.915 |
| 08/14/2026 19:00 | 100 | 28.915 |
| 08/14/2026 19:00 | 1 | 28.92 |
| 08/14/2026 19:00 | 99 | 28.92 |
| 08/14/2026 19:00 | 1 | 28.915 |
| 08/14/2026 19:00 | 1 | 28.92 |
| 08/14/2026 19:00 | 300 | 28.92 |
| 08/14/2026 19:00 | 20 | 28.92 |
| 08/14/2026 19:00 | 180 | 28.915 |
| 08/14/2026 19:00 | 220 | 28.915 |
| 08/14/2026 19:00 | 15 | 28.915 |
| 08/14/2026 19:00 | 68 | 28.91 |
| 08/14/2026 19:00 | 100 | 28.91 |
| 08/14/2026 19:00 | 100 | 28.91 |
| 08/14/2026 19:00 | 100 | 28.91 |
| 08/14/2026 19:00 | 200 | 28.91 |
| 08/14/2026 19:00 | 1 | 28.91 |
| 08/14/2026 18:59 | 20 | 28.905 |
| 08/14/2026 18:59 | 100 | 28.91 |
| 08/14/2026 18:59 | 1 | 28.91 |
| 08/14/2026 18:59 | 157 | 28.91 |
| 08/14/2026 18:59 | 43 | 28.91 |
| 08/14/2026 18:59 | 1 | 28.91 |
| 08/14/2026 18:59 | 5 | 28.91 |
| 08/14/2026 18:59 | 1 | 28.91 |
| 08/14/2026 18:59 | 48 | 28.905 |
| 08/14/2026 18:59 | 1 | 28.905 |
| 08/14/2026 18:59 | 40 | 28.90 |
| 08/14/2026 18:59 | 10 | 28.90 |
| 08/14/2026 18:59 | 50 | 28.90 |
| 08/14/2026 18:59 | 215 | 28.90 |
| 08/14/2026 18:59 | 100 | 28.90 |
| 08/14/2026 18:59 | 5 | 28.90 |
| 08/14/2026 18:59 | 3 | 28.90 |
| 08/14/2026 18:59 | 100 | 28.90 |
| 08/14/2026 18:59 | 100 | 28.90 |
| 08/14/2026 18:59 | 18 | 28.90 |
| 08/14/2026 18:59 | 82 | 28.90 |
| 08/14/2026 18:59 | 18 | 28.90 |
| 08/14/2026 18:59 | 32 | 28.90 |
| 08/14/2026 18:59 | 50 | 28.90 |
| 08/14/2026 18:58 | 2 | 28.90 |
| 08/14/2026 18:58 | 98 | 28.90 |
| 08/14/2026 18:58 | 1 | 28.90 |
| 08/14/2026 18:58 | 1 | 28.895 |
| 08/14/2026 18:58 | 1 | 28.90 |
| 08/14/2026 18:58 | 100 | 28.90 |
| 08/14/2026 18:58 | 55 | 28.90 |
| 08/14/2026 18:58 | 45 | 28.90 |
| 08/14/2026 18:58 | 5 | 28.90 |
| 08/14/2026 18:58 | 50 | 28.90 |
| 08/14/2026 18:58 | 50 | 28.90 |
| 08/14/2026 18:57 | 132 | 28.90 |
| 08/14/2026 18:57 | 1 | 28.895 |
| 08/14/2026 18:57 | 100 | 28.90 |
| 08/14/2026 18:57 | 100 | 28.90 |
| 08/14/2026 18:57 | 100 | 28.90 |
| 08/14/2026 18:57 | 124 | 28.90 |
| 08/14/2026 18:57 | 50 | 28.90 |
| 08/14/2026 18:57 | 100 | 28.90 |
| 08/14/2026 18:57 | 1593 | 28.90 |
| 08/14/2026 18:57 | 1 | 28.90 |
| 08/14/2026 18:57 | 5 | 28.90 |
| 08/14/2026 18:57 | 1 | 28.895 |
| 08/14/2026 18:57 | 1 | 28.90 |
| 08/14/2026 18:57 | 50 | 28.89 |
| 08/14/2026 18:57 | 100 | 28.89 |
| 08/14/2026 18:57 | 100 | 28.89 |
| 08/14/2026 18:57 | 96 | 28.89 |
| 08/14/2026 18:57 | 50 | 28.89 |
| 08/14/2026 18:57 | 100 | 28.89 |
| 08/14/2026 18:56 | 50 | 28.89 |
| 08/14/2026 18:56 | 100 | 28.89 |
| 08/14/2026 18:56 | 28 | 28.89 |
| 08/14/2026 18:56 | 200 | 28.89 |
| 08/14/2026 18:56 | 100 | 28.89 |
| 08/14/2026 18:56 | 56 | 28.89 |
| 08/14/2026 18:56 | 100 | 28.89 |
| 08/14/2026 18:56 | 100 | 28.89 |
| 08/14/2026 18:56 | 146 | 28.89 |
| 08/14/2026 18:56 | 1 | 28.885 |
| 08/14/2026 18:55 | 50 | 28.89 |
| 08/14/2026 18:55 | 50 | 28.89 |
| 08/14/2026 18:55 | 50 | 28.89 |
| 08/14/2026 18:55 | 50 | 28.89 |
| 08/14/2026 18:55 | 100 | 28.89 |
| 08/14/2026 18:55 | 400 | 28.89 |
| 08/14/2026 18:55 | 72 | 28.89 |
| 08/14/2026 18:55 | 100 | 28.89 |
| 08/14/2026 18:55 | 13 | 28.89 |
| 08/14/2026 18:55 | 50 | 28.89 |
| 08/14/2026 18:55 | 3 | 28.89 |
| 08/14/2026 18:55 | 28 | 28.89 |
| 08/14/2026 18:55 | 100 | 28.89 |
| 08/14/2026 18:55 | 28 | 28.89 |
| 08/14/2026 18:55 | 68 | 28.89 |
| 08/14/2026 18:55 | 32 | 28.89 |
| 08/14/2026 18:55 | 100 | 28.89 |
| 08/14/2026 18:55 | 100 | 28.89 |
| 08/14/2026 18:55 | 100 | 28.89 |
| 08/14/2026 18:55 | 209 | 28.89 |
| 08/14/2026 18:55 | 59 | 28.89 |
| 08/14/2026 18:55 | 32 | 28.89 |
| 08/14/2026 18:55 | 1 | 28.885 |
| 08/14/2026 18:55 | 1 | 28.885 |
| 08/14/2026 18:55 | 1 | 28.885 |
| 08/14/2026 18:55 | 179 | 28.885 |
| 08/14/2026 18:55 | 397 | 28.885 |
| 08/14/2026 18:55 | 3 | 28.885 |
| 08/14/2026 18:55 | 2 | 28.88 |
| 08/14/2026 18:55 | 175 | 28.88 |
| 08/14/2026 18:55 | 225 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 47 | 28.88 |
| 08/14/2026 18:55 | 66 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 100 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 50 | 28.88 |
| 08/14/2026 18:55 | 100 | 28.88 |
| 08/14/2026 18:55 | 68 | 28.88 |
| 08/14/2026 18:55 | 32 | 28.88 |
| 08/14/2026 18:55 | 1 | 28.875 |
| 08/14/2026 18:54 | 2 | 28.875 |
| 08/14/2026 18:54 | 1 | 28.875 |
| 08/14/2026 18:54 | 1 | 28.87 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 47 | 28.88 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 1 | 28.88 |
| 08/14/2026 18:54 | 100 | 28.88 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 1800 | 28.88 |
| 08/14/2026 18:54 | 15 | 28.88 |
| 08/14/2026 18:54 | 20 | 28.88 |
| 08/14/2026 18:54 | 65 | 28.88 |
| 08/14/2026 18:54 | 42 | 28.88 |
| 08/14/2026 18:54 | 100 | 28.88 |
| 08/14/2026 18:54 | 100 | 28.88 |
| 08/14/2026 18:54 | 66 | 28.88 |
| 08/14/2026 18:54 | 100 | 28.88 |
| 08/14/2026 18:54 | 86 | 28.88 |
| 08/14/2026 18:54 | 214 | 28.88 |
| 08/14/2026 18:54 | 50 | 28.88 |
| 08/14/2026 18:54 | 49 | 28.87 |
| 08/14/2026 18:54 | 12 | 28.87 |
| 08/14/2026 18:54 | 6 | 28.87 |
| 08/14/2026 18:54 | 50 | 28.87 |
| 08/14/2026 18:54 | 50 | 28.87 |
| 08/14/2026 18:54 | 18 | 28.87 |
| 08/14/2026 18:54 | 50 | 28.87 |
| 08/14/2026 18:54 | 50 | 28.87 |
| 08/14/2026 18:54 | 50 | 28.87 |
| 08/14/2026 18:54 | 6 | 28.87 |
| 08/14/2026 18:54 | 100 | 28.87 |
| 08/14/2026 18:54 | 18 | 28.87 |
| 08/14/2026 18:54 | 200 | 28.87 |
| 08/14/2026 18:54 | 70 | 28.87 |
| 08/14/2026 18:54 | 100 | 28.87 |
| 08/14/2026 18:54 | 100 | 28.865 |
| 08/14/2026 18:54 | 100 | 28.86 |
| 08/14/2026 18:54 | 51 | 28.86 |
| 08/14/2026 18:54 | 49 | 28.86 |
| 08/14/2026 18:54 | 100 | 28.86 |
| 08/14/2026 18:54 | 105 | 28.86 |
| 08/14/2026 18:54 | 100 | 28.86 |
| 08/14/2026 18:54 | 70 | 28.86 |
| 08/14/2026 18:54 | 200 | 28.86 |
| 08/14/2026 18:54 | 300 | 28.86 |
| 08/14/2026 18:54 | 99 | 28.86 |
| 08/14/2026 18:53 | 1 | 28.86 |
| 08/14/2026 18:53 | 1 | 28.86 |
| 08/14/2026 18:53 | 1 | 28.86 |
| 08/14/2026 18:53 | 1 | 28.855 |
| 08/14/2026 18:53 | 400 | 28.86 |
| 08/14/2026 18:53 | 50 | 28.86 |
| 08/14/2026 18:53 | 13 | 28.86 |
| 08/14/2026 18:53 | 100 | 28.86 |
| 08/14/2026 18:53 | 1 | 28.86 |
| 08/14/2026 18:53 | 7 | 28.86 |
| 08/14/2026 18:53 | 76 | 28.86 |
| 08/14/2026 18:53 | 118 | 28.86 |
| 08/14/2026 18:53 | 120 | 28.86 |
| 08/14/2026 18:53 | 4 | 28.86 |
| 08/14/2026 18:53 | 100 | 28.865 |
| 08/14/2026 18:53 | 1007 | 28.87 |
| 08/14/2026 18:53 | 13 | 28.87 |
| 08/14/2026 18:53 | 198 | 28.865 |
| 08/14/2026 18:53 | 400 | 28.865 |
| 08/14/2026 18:53 | 100 | 28.865 |
| 08/14/2026 18:53 | 100 | 28.865 |
| 08/14/2026 18:53 | 90 | 28.865 |
| 08/14/2026 18:52 | 300 | 28.87 |
| 08/14/2026 18:52 | 200 | 28.87 |
| 08/14/2026 18:52 | 100 | 28.87 |
| 08/14/2026 18:52 | 100 | 28.87 |
| 08/14/2026 18:52 | 38 | 28.87 |
| 08/14/2026 18:52 | 43 | 28.87 |
| 08/14/2026 18:52 | 69 | 28.87 |
| 08/14/2026 18:52 | 100 | 28.875 |
| 08/14/2026 18:52 | 1 | 28.87 |
| 08/14/2026 18:52 | 1 | 28.875 |
| 08/14/2026 18:52 | 100 | 28.875 |
| 08/14/2026 18:52 | 266 | 28.88 |
| 08/14/2026 18:52 | 100 | 28.88 |
| 08/14/2026 18:52 | 288 | 28.88 |
| 08/14/2026 18:52 | 12 | 28.88 |
| 08/14/2026 18:52 | 100 | 28.88 |
| 08/14/2026 18:52 | 100 | 28.88 |
| 08/14/2026 18:52 | 10 | 28.88 |
| 08/14/2026 18:52 | 293 | 28.88 |
| 08/14/2026 18:52 | 12 | 28.88 |
| 08/14/2026 18:52 | 95 | 28.88 |
| 08/14/2026 18:52 | 11 | 28.88 |
| 08/14/2026 18:52 | 36 | 28.88 |
| 08/14/2026 18:52 | 50 | 28.88 |
| 08/14/2026 18:52 | 38 | 28.88 |
| 08/14/2026 18:52 | 40 | 28.88 |
| 08/14/2026 18:52 | 2 | 28.885 |
| 08/14/2026 18:52 | 100 | 28.885 |
| 08/14/2026 18:52 | 100 | 28.885 |
| 08/14/2026 18:52 | 100 | 28.885 |
| 08/14/2026 18:51 | 67 | 28.88 |
| 08/14/2026 18:51 | 50 | 28.88 |
| 08/14/2026 18:51 | 4 | 28.88 |
| 08/14/2026 18:51 | 29 | 28.88 |
| 08/14/2026 18:51 | 150 | 28.88 |
| 08/14/2026 18:51 | 50 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 50 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 47 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 8 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 1193 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 1 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 1 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.88 |
| 08/14/2026 18:51 | 1 | 28.875 |
| 08/14/2026 18:51 | 1 | 28.88 |
| 08/14/2026 18:51 | 100 | 28.875 |
| 08/14/2026 18:51 | 142 | 28.875 |
| 08/14/2026 18:51 | 10 | 28.875 |
| 08/14/2026 18:50 | 100 | 28.88 |
| 08/14/2026 18:50 | 4 | 28.88 |
| 08/14/2026 18:50 | 1 | 28.88 |
| 08/14/2026 18:50 | 1 | 28.88 |
| 08/14/2026 18:50 | 288 | 28.87 |
| 08/14/2026 18:50 | 1 | 28.87 |
| 08/14/2026 18:50 | 12 | 28.87 |
| 08/14/2026 18:50 | 38 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 12 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 50 | 28.87 |
| 08/14/2026 18:50 | 100 | 28.87 |
| 08/14/2026 18:50 | 100 | 28.87 |
| 08/14/2026 18:50 | 39 | 28.87 |
| 08/14/2026 18:50 | 3 | 28.87 |
| 08/14/2026 18:50 | 58 | 28.87 |
| 08/14/2026 18:50 | 39 | 28.87 |
| 08/14/2026 18:50 | 1 | 28.87 |
| 08/14/2026 18:50 | 1 | 28.87 |
| 08/14/2026 18:50 | 42 | 28.87 |
| 08/14/2026 18:50 | 59 | 28.87 |
| 08/14/2026 18:50 | 100 | 28.87 |
| 08/14/2026 18:50 | 59 | 28.87 |
| 08/14/2026 18:50 | 100 | 28.87 |
| 08/14/2026 18:50 | 100 | 28.87 |
| 08/14/2026 18:50 | 200 | 28.87 |
| 08/14/2026 18:50 | 1500 | 28.87 |
| 08/14/2026 18:49 | 100 | 28.87 |
| 08/14/2026 18:49 | 2 | 28.865 |
| 08/14/2026 18:49 | 84 | 28.865 |
| 08/14/2026 18:49 | 2 | 28.865 |
| 08/14/2026 18:49 | 24 | 28.865 |
| 08/14/2026 18:48 | 100 | 28.865 |
| 08/14/2026 18:47 | 10 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 40 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 200 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 200 | 28.86 |
| 08/14/2026 18:47 | 400 | 28.86 |
| 08/14/2026 18:47 | 73 | 28.86 |
| 08/14/2026 18:47 | 15 | 28.86 |
| 08/14/2026 18:47 | 1 | 28.855 |
| 08/14/2026 18:47 | 39 | 28.86 |
| 08/14/2026 18:47 | 1 | 28.86 |
| 08/14/2026 18:47 | 1 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 76 | 28.86 |
| 08/14/2026 18:47 | 5 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 63 | 28.86 |
| 08/14/2026 18:47 | 62 | 28.86 |
| 08/14/2026 18:47 | 15 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.865 |
| 08/14/2026 18:47 | 139 | 28.86 |
| 08/14/2026 18:47 | 61 | 28.86 |
| 08/14/2026 18:47 | 39 | 28.86 |
| 08/14/2026 18:47 | 50 | 28.86 |
| 08/14/2026 18:47 | 11 | 28.86 |
| 08/14/2026 18:47 | 39 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 100 | 28.86 |
| 08/14/2026 18:47 | 200 | 28.86 |
| 08/14/2026 18:47 | 46 | 28.86 |
| 08/14/2026 18:47 | 355 | 28.86 |
| 08/14/2026 18:46 | 45 | 28.86 |
| 08/14/2026 18:46 | 100 | 28.86 |
| 08/14/2026 18:46 | 15 | 28.86 |
| 08/14/2026 18:46 | 1 | 28.85 |
| 08/14/2026 18:46 | 1 | 28.85 |
| 08/14/2026 18:46 | 15 | 28.85 |
| 08/14/2026 18:46 | 5 | 28.85 |
| 08/14/2026 18:46 | 3 | 28.85 |
| 08/14/2026 18:46 | 23 | 28.86 |
| 08/14/2026 18:46 | 200 | 28.865 |
| 08/14/2026 18:46 | 100 | 28.865 |
| 08/14/2026 18:46 | 26 | 28.86 |
| 08/14/2026 18:46 | 200 | 28.86 |
| 08/14/2026 18:46 | 100 | 28.86 |
| 08/14/2026 18:46 | 500 | 28.86 |
| 08/14/2026 18:46 | 1100 | 28.86 |
| 08/14/2026 18:46 | 100 | 28.86 |
| 08/14/2026 18:46 | 76 | 28.86 |
| 08/14/2026 18:46 | 99 | 28.86 |
| 08/14/2026 18:46 | 1 | 28.86 |
| 08/14/2026 18:46 | 2 | 28.86 |
| 08/14/2026 18:45 | 600 | 28.86 |
| 08/14/2026 18:45 | 100 | 28.86 |
| 08/14/2026 18:45 | 57 | 28.86 |
| 08/14/2026 18:45 | 76 | 28.86 |
| 08/14/2026 18:45 | 174 | 28.86 |
| 08/14/2026 18:45 | 126 | 28.86 |
| 08/14/2026 18:45 | 1 | 28.86 |
| 08/14/2026 18:45 | 38 | 28.86 |
| 08/14/2026 18:45 | 49 | 28.86 |
| 08/14/2026 18:45 | 100 | 28.86 |
| 08/14/2026 18:45 | 400 | 28.86 |
| 08/14/2026 18:45 | 38 | 28.86 |
| 08/14/2026 18:45 | 38 | 28.86 |
| 08/14/2026 18:45 | 160 | 28.86 |
| 08/14/2026 18:45 | 2 | 28.86 |
| 08/14/2026 18:45 | 172 | 28.87 |
| 08/14/2026 18:45 | 1 | 28.86 |
| 08/14/2026 18:45 | 100 | 28.86 |
| 08/14/2026 18:45 | 1200 | 28.86 |
| 08/14/2026 18:45 | 200 | 28.86 |
| 08/14/2026 18:45 | 800 | 28.86 |
| 08/14/2026 18:45 | 76 | 28.86 |
| 08/14/2026 18:45 | 30 | 28.86 |
| 08/14/2026 18:45 | 50 | 28.86 |
| 08/14/2026 18:45 | 100 | 28.87 |
| 08/14/2026 18:45 | 100 | 28.87 |
| 08/14/2026 18:45 | 20 | 28.87 |
| 08/14/2026 18:45 | 100 | 28.87 |
| 08/14/2026 18:45 | 185 | 28.87 |
| 08/14/2026 18:45 | 1 | 28.875 |
| 08/14/2026 18:45 | 1 | 28.875 |
| 08/14/2026 18:45 | 1 | 28.875 |
| 08/14/2026 18:45 | 15 | 28.87 |
| 08/14/2026 18:45 | 2 | 28.87 |
| 08/14/2026 18:45 | 1 | 28.87 |
| 08/14/2026 18:45 | 82 | 28.87 |
| 08/14/2026 18:45 | 21 | 28.87 |
| 08/14/2026 18:45 | 79 | 28.87 |
| 08/14/2026 18:45 | 24 | 28.87 |
| 08/14/2026 18:45 | 200 | 28.87 |
| 08/14/2026 18:45 | 56 | 28.87 |
| 08/14/2026 18:45 | 1 | 28.87 |
| 08/14/2026 18:45 | 8 | 28.87 |
| 08/14/2026 18:45 | 5 | 28.87 |
| 08/14/2026 18:45 | 2 | 28.87 |
| 08/14/2026 18:45 | 100 | 28.875 |
| 08/14/2026 18:45 | 36 | 28.88 |
| 08/14/2026 18:45 | 29 | 28.88 |
| 08/14/2026 18:45 | 60 | 28.88 |
| 08/14/2026 18:45 | 340 | 28.88 |
| 08/14/2026 18:45 | 60 | 28.88 |
| 08/14/2026 18:45 | 340 | 28.88 |
| 08/14/2026 18:45 | 60 | 28.88 |
| 08/14/2026 18:45 | 200 | 28.88 |
| 08/14/2026 18:45 | 1600 | 28.88 |
| 08/14/2026 18:45 | 78 | 28.88 |
| 08/14/2026 18:45 | 100 | 28.88 |
| 08/14/2026 18:45 | 100 | 28.88 |
| 08/14/2026 18:45 | 50 | 28.88 |
| 08/14/2026 18:45 | 100 | 28.88 |
| 08/14/2026 18:45 | 100 | 28.88 |
| 08/14/2026 18:45 | 74 | 28.875 |
| 08/14/2026 18:45 | 100 | 28.88 |
| 08/14/2026 18:45 | 2 | 28.88 |
| 08/14/2026 18:45 | 7 | 28.88 |
| 08/14/2026 18:45 | 7 | 28.88 |
| 08/14/2026 18:45 | 1300 | 28.88 |
| 08/14/2026 18:45 | 100 | 28.88 |
| 08/14/2026 18:45 | 78 | 28.88 |
| 08/14/2026 18:45 | 48 | 28.88 |
| 08/14/2026 18:45 | 44 | 28.89 |
| 08/14/2026 18:45 | 5 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.89 |
| 08/14/2026 18:45 | 300 | 28.89 |
| 08/14/2026 18:45 | 72 | 28.89 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 1 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 2 | 28.90 |
| 08/14/2026 18:44 | 10 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 300 | 28.90 |
| 08/14/2026 18:44 | 5 | 28.905 |
| 08/14/2026 18:44 | 5 | 28.90 |
| 08/14/2026 18:44 | 95 | 28.90 |
| 08/14/2026 18:44 | 5 | 28.90 |
| 08/14/2026 18:44 | 200 | 28.90 |
| 08/14/2026 18:44 | 9 | 28.90 |
| 08/14/2026 18:44 | 91 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 60 | 28.90 |
| 08/14/2026 18:44 | 76 | 28.90 |
| 08/14/2026 18:44 | 59 | 28.90 |
| 08/14/2026 18:44 | 41 | 28.90 |
| 08/14/2026 18:44 | 59 | 28.90 |
| 08/14/2026 18:44 | 1 | 28.90 |
| 08/14/2026 18:44 | 1 | 28.90 |
| 08/14/2026 18:44 | 99 | 28.90 |
| 08/14/2026 18:44 | 1 | 28.90 |
| 08/14/2026 18:44 | 240 | 28.90 |
| 08/14/2026 18:44 | 39 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 66 | 28.90 |
| 08/14/2026 18:44 | 100 | 28.90 |
| 08/14/2026 18:44 | 1 | 28.90 |
| 08/14/2026 18:44 | 399 | 28.90 |
| 08/14/2026 18:44 | 217 | 28.90 |
| 08/14/2026 18:44 | 20 | 28.90 |
| 08/14/2026 18:44 | 79 | 28.90 |
| 08/14/2026 18:44 | 1 | 28.90 |
| 08/14/2026 18:43 | 1 | 28.90 |
| 08/14/2026 18:43 | 1 | 28.90 |
| 08/14/2026 18:43 | 60 | 28.90 |
| 08/14/2026 18:43 | 69 | 28.90 |
| 08/14/2026 18:43 | 1 | 28.90 |
| 08/14/2026 18:43 | 1 | 28.90 |
| 08/14/2026 18:43 | 1 | 28.90 |
| 08/14/2026 18:43 | 1 | 28.90 |
| 08/14/2026 18:43 | 500 | 28.90 |
| 08/14/2026 18:43 | 12 | 28.90 |
| 08/14/2026 18:43 | 48 | 28.90 |
| 08/14/2026 18:43 | 78 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.905 |
| 08/14/2026 18:42 | 50 | 28.91 |
| 08/14/2026 18:42 | 100 | 28.91 |
| 08/14/2026 18:42 | 50 | 28.91 |
| 08/14/2026 18:42 | 50 | 28.91 |
| 08/14/2026 18:42 | 3 | 28.91 |
| 08/14/2026 18:42 | 37 | 28.91 |
| 08/14/2026 18:42 | 100 | 28.91 |
| 08/14/2026 18:42 | 100 | 28.91 |
| 08/14/2026 18:42 | 10 | 28.91 |
| 08/14/2026 18:42 | 72 | 28.91 |
| 08/14/2026 18:42 | 50 | 28.91 |
| 08/14/2026 18:42 | 100 | 28.915 |
| 08/14/2026 18:42 | 50 | 28.91 |
| 08/14/2026 18:42 | 1300 | 28.91 |
| 08/14/2026 18:42 | 1800 | 28.91 |
| 08/14/2026 18:42 | 50 | 28.91 |
| 08/14/2026 18:42 | 200 | 28.91 |
| 08/14/2026 18:42 | 280 | 28.91 |
| 08/14/2026 18:42 | 100 | 28.90 |
| 08/14/2026 18:42 | 50 | 28.90 |
| 08/14/2026 18:42 | 50 | 28.90 |
| 08/14/2026 18:42 | 200 | 28.90 |
| 08/14/2026 18:42 | 83 | 28.90 |
| 08/14/2026 18:42 | 13 | 28.90 |
| 08/14/2026 18:42 | 87 | 28.90 |
| 08/14/2026 18:42 | 13 | 28.90 |
| 08/14/2026 18:42 | 87 | 28.90 |
| 08/14/2026 18:42 | 13 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 81 | 28.90 |
| 08/14/2026 18:42 | 19 | 28.90 |
| 08/14/2026 18:42 | 1 | 28.90 |
| 08/14/2026 18:42 | 50 | 28.89 |
| 08/14/2026 18:42 | 100 | 28.89 |
| 08/14/2026 18:42 | 100 | 28.89 |
| 08/14/2026 18:42 | 100 | 28.89 |
| 08/14/2026 18:42 | 55 | 28.89 |
| 08/14/2026 18:42 | 7 | 28.89 |
| 08/14/2026 18:42 | 200 | 28.89 |
| 08/14/2026 18:42 | 50 | 28.89 |
| 08/14/2026 18:42 | 262 | 28.89 |
| 08/14/2026 18:42 | 1 | 28.89 |
| 08/14/2026 18:42 | 1 | 28.89 |
| 08/14/2026 18:42 | 1 | 28.89 |
| 08/14/2026 18:42 | 1 | 28.89 |
| 08/14/2026 18:42 | 34 | 28.89 |
| 08/14/2026 18:42 | 66 | 28.89 |
| 08/14/2026 18:42 | 2 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 25 | 28.885 |
| 08/14/2026 18:41 | 1 | 28.88 |
| 08/14/2026 18:41 | 1 | 28.885 |
| 08/14/2026 18:41 | 1 | 28.88 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.885 |
| 08/14/2026 18:41 | 1 | 28.885 |
| 08/14/2026 18:41 | 24 | 28.885 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:41 | 122 | 28.89 |
| 08/14/2026 18:41 | 10 | 28.89 |
| 08/14/2026 18:41 | 2 | 28.89 |
| 08/14/2026 18:41 | 1 | 28.89 |
| 08/14/2026 18:40 | 87 | 28.89 |
| 08/14/2026 18:40 | 13 | 28.89 |
| 08/14/2026 18:40 | 3 | 28.89 |
| 08/14/2026 18:40 | 40 | 28.89 |
| 08/14/2026 18:40 | 1 | 28.89 |
| 08/14/2026 18:40 | 100 | 28.89 |
| 08/14/2026 18:40 | 1 | 28.89 |
| 08/14/2026 18:40 | 29 | 28.89 |
| 08/14/2026 18:40 | 100 | 28.89 |
| 08/14/2026 18:40 | 72 | 28.89 |
| 08/14/2026 18:40 | 1 | 28.89 |
| 08/14/2026 18:40 | 1 | 28.895 |
| 08/14/2026 18:40 | 41 | 28.89 |
| 08/14/2026 18:40 | 1 | 28.90 |
| 08/14/2026 18:39 | 59 | 28.90 |
| 08/14/2026 18:39 | 25 | 28.90 |
| 08/14/2026 18:39 | 1 | 28.89 |
| 08/14/2026 18:39 | 75 | 28.90 |
| 08/14/2026 18:39 | 50 | 28.89 |
| 08/14/2026 18:39 | 55 | 28.89 |
| 08/14/2026 18:39 | 241 | 28.89 |
| 08/14/2026 18:39 | 300 | 28.89 |
| 08/14/2026 18:39 | 1 | 28.89 |
| 08/14/2026 18:39 | 7 | 28.89 |
| 08/14/2026 18:39 | 7 | 28.89 |
| 08/14/2026 18:39 | 8 | 28.89 |
| 08/14/2026 18:39 | 46 | 28.90 |
| 08/14/2026 18:39 | 45 | 28.90 |
| 08/14/2026 18:39 | 5 | 28.90 |
| 08/14/2026 18:39 | 100 | 28.90 |
| 08/14/2026 18:39 | 300 | 28.90 |
| 08/14/2026 18:39 | 100 | 28.90 |
| 08/14/2026 18:39 | 14 | 28.90 |
| 08/14/2026 18:39 | 80 | 28.90 |
| 08/14/2026 18:39 | 49 | 28.90 |
| 08/14/2026 18:39 | 1 | 28.90 |
| 08/14/2026 18:39 | 20 | 28.91 |
| 08/14/2026 18:39 | 50 | 28.91 |
| 08/14/2026 18:39 | 100 | 28.91 |
| 08/14/2026 18:39 | 1 | 28.91 |
| 08/14/2026 18:39 | 1 | 28.91 |
| 08/14/2026 18:39 | 14 | 28.91 |
| 08/14/2026 18:39 | 2 | 28.91 |
| 08/14/2026 18:39 | 100 | 28.91 |
| 08/14/2026 18:39 | 100 | 28.91 |
| 08/14/2026 18:39 | 72 | 28.91 |
| 08/14/2026 18:39 | 100 | 28.91 |
| 08/14/2026 18:39 | 100 | 28.91 |
| 08/14/2026 18:39 | 33 | 28.91 |
| 08/14/2026 18:39 | 50 | 28.91 |
| 08/14/2026 18:38 | 954 | 28.92 |
| 08/14/2026 18:38 | 100 | 28.92 |
| 08/14/2026 18:38 | 48 | 28.92 |
| 08/14/2026 18:38 | 100 | 28.915 |
| 08/14/2026 18:38 | 198 | 28.915 |
| 08/14/2026 18:38 | 400 | 28.915 |
| 08/14/2026 18:38 | 2 | 28.92 |
| 08/14/2026 18:38 | 100 | 28.92 |
| 08/14/2026 18:38 | 298 | 28.92 |
| 08/14/2026 18:38 | 100 | 28.915 |
| 08/14/2026 18:38 | 900 | 28.915 |
| 08/14/2026 18:38 | 86 | 28.91 |
| 08/14/2026 18:38 | 14 | 28.91 |
| 08/14/2026 18:38 | 50 | 28.91 |
| 08/14/2026 18:38 | 100 | 28.91 |
| 08/14/2026 18:38 | 30 | 28.91 |
| 08/14/2026 18:38 | 20 | 28.91 |
| 08/14/2026 18:38 | 80 | 28.91 |
| 08/14/2026 18:38 | 20 | 28.91 |
| 08/14/2026 18:38 | 179 | 28.91 |
| 08/14/2026 18:38 | 66 | 28.91 |
| 08/14/2026 18:38 | 55 | 28.91 |
| 08/14/2026 18:38 | 100 | 28.91 |
| 08/14/2026 18:38 | 50 | 28.91 |
| 08/14/2026 18:38 | 50 | 28.91 |
| 08/14/2026 18:38 | 4 | 28.91 |
| 08/14/2026 18:38 | 1 | 28.91 |
| 08/14/2026 18:38 | 4 | 28.91 |
| 08/14/2026 18:38 | 200 | 28.91 |
| 08/14/2026 18:38 | 200 | 28.91 |
| 08/14/2026 18:38 | 89 | 28.91 |
| 08/14/2026 18:38 | 50 | 28.91 |
| 08/14/2026 18:38 | 57 | 28.91 |
| 08/14/2026 18:38 | 243 | 28.91 |
| 08/14/2026 18:38 | 100 | 28.915 |
| 08/14/2026 18:38 | 300 | 28.915 |
| 08/14/2026 18:38 | 100 | 28.915 |
| 08/14/2026 18:38 | 100 | 28.915 |
| 08/14/2026 18:38 | 102 | 28.92 |
| 08/14/2026 18:38 | 198 | 28.915 |
| 08/14/2026 18:38 | 300 | 28.915 |
| 08/14/2026 18:38 | 600 | 28.915 |
| 08/14/2026 18:38 | 14 | 28.91 |
| 08/14/2026 18:38 | 286 | 28.91 |
| 08/14/2026 18:38 | 1 | 28.91 |
| 08/14/2026 18:37 | 100 | 28.90 |
| 08/14/2026 18:37 | 300 | 28.90 |
| 08/14/2026 18:37 | 100 | 28.90 |
| 08/14/2026 18:37 | 100 | 28.89 |
| 08/14/2026 18:37 | 100 | 28.89 |
| 08/14/2026 18:37 | 100 | 28.89 |
| 08/14/2026 18:37 | 200 | 28.89 |
| 08/14/2026 18:37 | 100 | 28.89 |
| 08/14/2026 18:37 | 100 | 28.89 |
| 08/14/2026 18:37 | 34 | 28.89 |
| 08/14/2026 18:37 | 1600 | 28.89 |
| 08/14/2026 18:37 | 72 | 28.89 |
| 08/14/2026 18:37 | 52 | 28.89 |
| 08/14/2026 18:37 | 100 | 28.89 |
| 08/14/2026 18:37 | 99 | 28.89 |
| 08/14/2026 18:37 | 1 | 28.89 |
| 08/14/2026 18:37 | 88 | 28.885 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 50 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 44 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 300 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 300 | 28.88 |
| 08/14/2026 18:37 | 500 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 1600 | 28.88 |
| 08/14/2026 18:37 | 47 | 28.88 |
| 08/14/2026 18:37 | 3 | 28.88 |
| 08/14/2026 18:37 | 64 | 28.88 |
| 08/14/2026 18:37 | 3 | 28.88 |
| 08/14/2026 18:37 | 400 | 28.88 |
| 08/14/2026 18:37 | 38 | 28.88 |
| 08/14/2026 18:37 | 12 | 28.88 |
| 08/14/2026 18:37 | 50 | 28.88 |
| 08/14/2026 18:37 | 42 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 100 | 28.88 |
| 08/14/2026 18:37 | 18 | 28.88 |
| 08/14/2026 18:37 | 400 | 28.88 |
| 08/14/2026 18:37 | 1 | 28.88 |
| 08/14/2026 18:37 | 2 | 28.88 |
| 08/14/2026 18:37 | 89 | 28.88 |
| 08/14/2026 18:37 | 11 | 28.88 |
| 08/14/2026 18:37 | 78 | 28.88 |
| 08/14/2026 18:37 | 300 | 28.88 |
| 08/14/2026 18:37 | 10 | 28.885 |
| 08/14/2026 18:37 | 200 | 28.885 |
| 08/14/2026 18:37 | 100 | 28.885 |
| 08/14/2026 18:37 | 400 | 28.885 |
| 08/14/2026 18:37 | 100 | 28.885 |
| 08/14/2026 18:37 | 100 | 28.885 |
| 08/14/2026 18:36 | 1 | 28.89 |
| 08/14/2026 18:36 | 252 | 28.89 |
| 08/14/2026 18:36 | 1 | 28.89 |
| 08/14/2026 18:36 | 100 | 28.89 |
| 08/14/2026 18:36 | 1 | 28.885 |
| 08/14/2026 18:35 | 136 | 28.885 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 50 | 28.89 |
| 08/14/2026 18:35 | 32 | 28.89 |
| 08/14/2026 18:35 | 18 | 28.89 |
| 08/14/2026 18:35 | 32 | 28.89 |
| 08/14/2026 18:35 | 68 | 28.89 |
| 08/14/2026 18:35 | 49 | 28.89 |
| 08/14/2026 18:35 | 1 | 28.89 |
| 08/14/2026 18:35 | 11 | 28.89 |
| 08/14/2026 18:35 | 11 | 28.89 |
| 08/14/2026 18:35 | 264 | 28.89 |
| 08/14/2026 18:35 | 164 | 28.89 |
| 08/14/2026 18:35 | 49 | 28.89 |
| 08/14/2026 18:35 | 1 | 28.89 |
| 08/14/2026 18:35 | 36 | 28.89 |
| 08/14/2026 18:35 | 14 | 28.89 |
| 08/14/2026 18:35 | 79 | 28.89 |
| 08/14/2026 18:35 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:34 | 62 | 28.89 |
| 08/14/2026 18:34 | 72 | 28.89 |
| 08/14/2026 18:34 | 400 | 28.885 |
| 08/14/2026 18:34 | 50 | 28.88 |
| 08/14/2026 18:34 | 42 | 28.88 |
| 08/14/2026 18:34 | 300 | 28.88 |
| 08/14/2026 18:34 | 4 | 28.88 |
| 08/14/2026 18:34 | 400 | 28.88 |
| 08/14/2026 18:34 | 300 | 28.88 |
| 08/14/2026 18:34 | 1200 | 28.88 |
| 08/14/2026 18:34 | 100 | 28.885 |
| 08/14/2026 18:34 | 50 | 28.88 |
| 08/14/2026 18:34 | 100 | 28.88 |
| 08/14/2026 18:34 | 198 | 28.88 |
| 08/14/2026 18:34 | 100 | 28.88 |
| 08/14/2026 18:34 | 400 | 28.88 |
| 08/14/2026 18:34 | 78 | 28.88 |
| 08/14/2026 18:34 | 99 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 40 | 28.88 |
| 08/14/2026 18:34 | 4 | 28.88 |
| 08/14/2026 18:34 | 56 | 28.88 |
| 08/14/2026 18:34 | 44 | 28.88 |
| 08/14/2026 18:34 | 56 | 28.88 |
| 08/14/2026 18:34 | 400 | 28.88 |
| 08/14/2026 18:34 | 300 | 28.88 |
| 08/14/2026 18:34 | 100 | 28.885 |
| 08/14/2026 18:34 | 100 | 28.88 |
| 08/14/2026 18:34 | 100 | 28.88 |
| 08/14/2026 18:34 | 44 | 28.88 |
| 08/14/2026 18:34 | 56 | 28.88 |
| 08/14/2026 18:34 | 42 | 28.88 |
| 08/14/2026 18:34 | 100 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 400 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 1 | 28.88 |
| 08/14/2026 18:34 | 9 | 28.88 |
| 08/14/2026 18:34 | 78 | 28.88 |
| 08/14/2026 18:34 | 50 | 28.88 |
| 08/14/2026 18:34 | 10 | 28.885 |
| 08/14/2026 18:34 | 100 | 28.885 |
| 08/14/2026 18:34 | 100 | 28.885 |
| 08/14/2026 18:34 | 1 | 28.89 |
| 08/14/2026 18:33 | 120 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.89 |
| 08/14/2026 18:33 | 300 | 28.89 |
| 08/14/2026 18:33 | 28 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.89 |
| 08/14/2026 18:33 | 6 | 28.89 |
| 08/14/2026 18:33 | 194 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.89 |
| 08/14/2026 18:33 | 13 | 28.89 |
| 08/14/2026 18:33 | 1500 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.89 |
| 08/14/2026 18:33 | 126 | 28.89 |
| 08/14/2026 18:33 | 5 | 28.89 |
| 08/14/2026 18:33 | 400 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.895 |
| 08/14/2026 18:33 | 28 | 28.89 |
| 08/14/2026 18:33 | 44 | 28.89 |
| 08/14/2026 18:33 | 100 | 28.89 |
| 08/14/2026 18:33 | 300 | 28.89 |
| 08/14/2026 18:33 | 56 | 28.89 |
| 08/14/2026 18:32 | 100 | 28.89 |
| 08/14/2026 18:32 | 1 | 28.89 |
| 08/14/2026 18:32 | 23 | 28.89 |
| 08/14/2026 18:32 | 100 | 28.89 |
| 08/14/2026 18:32 | 1 | 28.89 |
| 08/14/2026 18:32 | 8 | 28.89 |
| 08/14/2026 18:32 | 400 | 28.89 |
| 08/14/2026 18:32 | 1 | 28.89 |
| 08/14/2026 18:32 | 42 | 28.89 |
| 08/14/2026 18:32 | 72 | 28.89 |
| 08/14/2026 18:32 | 77 | 28.89 |
| 08/14/2026 18:32 | 1 | 28.895 |
| 08/14/2026 18:32 | 1 | 28.895 |
| 08/14/2026 18:32 | 8 | 28.90 |
| 08/14/2026 18:31 | 88 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 57 | 28.90 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 23 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.905 |
| 08/14/2026 18:31 | 100 | 28.905 |
| 08/14/2026 18:31 | 10 | 28.905 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 209 | 28.90 |
| 08/14/2026 18:31 | 100 | 28.90 |
| 08/14/2026 18:31 | 80 | 28.90 |
| 08/14/2026 18:31 | 400 | 28.90 |
| 08/14/2026 18:31 | 400 | 28.90 |
| 08/14/2026 18:31 | 12 | 28.90 |
| 08/14/2026 18:31 | 112 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.89 |
| 08/14/2026 18:31 | 1 | 28.89 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.895 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.89 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:31 | 79 | 28.90 |
| 08/14/2026 18:31 | 1 | 28.90 |
| 08/14/2026 18:30 | 1 | 28.90 |
| 08/14/2026 18:30 | 85 | 28.90 |
| 08/14/2026 18:30 | 85 | 28.90 |
| 08/14/2026 18:30 | 47 | 28.90 |
| 08/14/2026 18:30 | 200 | 28.90 |
| 08/14/2026 18:30 | 67 | 28.90 |
| 08/14/2026 18:30 | 2000 | 28.90 |
| 08/14/2026 18:30 | 8 | 28.90 |
| 08/14/2026 18:30 | 10 | 28.90 |
| 08/14/2026 18:30 | 1 | 28.91 |
| 08/14/2026 18:30 | 100 | 28.91 |
| 08/14/2026 18:30 | 400 | 28.91 |
| 08/14/2026 18:30 | 19 | 28.91 |
| 08/14/2026 18:30 | 1 | 28.91 |
| 08/14/2026 18:30 | 1 | 28.915 |
| 08/14/2026 18:30 | 14 | 28.91 |
| 08/14/2026 18:30 | 11 | 28.91 |
| 08/14/2026 18:30 | 72 | 28.91 |
| 08/14/2026 18:30 | 1 | 28.91 |
| 08/14/2026 18:30 | 100 | 28.915 |
| 08/14/2026 18:30 | 100 | 28.915 |
| 08/14/2026 18:29 | 1 | 28.915 |
| 08/14/2026 18:29 | 56 | 28.915 |
| 08/14/2026 18:29 | 1 | 28.915 |
| 08/14/2026 18:29 | 1 | 28.915 |
| 08/14/2026 18:29 | 71 | 28.91 |
| 08/14/2026 18:29 | 100 | 28.91 |
| 08/14/2026 18:29 | 48 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 99 | 28.905 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 18 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.91 |
| 08/14/2026 18:29 | 100 | 28.90 |
| 08/14/2026 18:29 | 50 | 28.90 |
| 08/14/2026 18:29 | 107 | 28.90 |
| 08/14/2026 18:29 | 300 | 28.90 |
| 08/14/2026 18:29 | 38 | 28.90 |
| 08/14/2026 18:29 | 20 | 28.90 |
| 08/14/2026 18:29 | 80 | 28.90 |
| 08/14/2026 18:29 | 1 | 28.90 |
| 08/14/2026 18:29 | 4 | 28.89 |
| 08/14/2026 18:29 | 1 | 28.89 |
| 08/14/2026 18:29 | 1 | 28.895 |
| 08/14/2026 18:29 | 200 | 28.90 |
| 08/14/2026 18:29 | 7 | 28.90 |
| 08/14/2026 18:29 | 100 | 28.90 |
| 08/14/2026 18:29 | 200 | 28.90 |
| 08/14/2026 18:29 | 1000 | 28.90 |
| 08/14/2026 18:29 | 1800 | 28.90 |
| 08/14/2026 18:29 | 1 | 28.90 |
| 08/14/2026 18:29 | 1 | 28.90 |
| 08/14/2026 18:29 | 81 | 28.91 |
| 08/14/2026 18:29 | 100 | 28.91 |
| 08/14/2026 18:29 | 400 | 28.91 |
| 08/14/2026 18:29 | 7 | 28.91 |
| 08/14/2026 18:29 | 47 | 28.91 |
| 08/14/2026 18:29 | 3 | 28.91 |
| 08/14/2026 18:29 | 1 | 28.915 |
| 08/14/2026 18:29 | 1 | 28.915 |
| 08/14/2026 18:29 | 1 | 28.92 |
| 08/14/2026 18:29 | 32 | 28.92 |
| 08/14/2026 18:29 | 18 | 28.92 |
| 08/14/2026 18:29 | 1 | 28.92 |
| 08/14/2026 18:29 | 100 | 28.93 |
| 08/14/2026 18:29 | 74 | 28.93 |
| 08/14/2026 18:29 | 60 | 28.93 |
| 08/14/2026 18:29 | 100 | 28.93 |
| 08/14/2026 18:29 | 1 | 28.93 |
| 08/14/2026 18:29 | 50 | 28.93 |
| 08/14/2026 18:29 | 36 | 28.93 |
| 08/14/2026 18:29 | 5 | 28.93 |
| 08/14/2026 18:29 | 100 | 28.935 |
| 08/14/2026 18:29 | 80 | 28.94 |
| 08/14/2026 18:29 | 13 | 28.94 |
| 08/14/2026 18:29 | 44 | 28.94 |
| 08/14/2026 18:29 | 6 | 28.94 |
| 08/14/2026 18:29 | 51 | 28.95 |
| 08/14/2026 18:29 | 10 | 28.95 |
| 08/14/2026 18:29 | 1 | 28.95 |
| 08/14/2026 18:29 | 1 | 28.95 |
| 08/14/2026 18:29 | 1 | 28.95 |
| 08/14/2026 18:29 | 198 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 77 | 28.955 |
| 08/14/2026 18:28 | 144 | 28.95 |
| 08/14/2026 18:28 | 77 | 28.95 |
| 08/14/2026 18:28 | 190 | 28.95 |
| 08/14/2026 18:28 | 256 | 28.95 |
| 08/14/2026 18:28 | 400 | 28.95 |
| 08/14/2026 18:28 | 51 | 28.95 |
| 08/14/2026 18:28 | 200 | 28.95 |
| 08/14/2026 18:28 | 205 | 28.95 |
| 08/14/2026 18:28 | 200 | 28.95 |
| 08/14/2026 18:28 | 122 | 28.95 |
| 08/14/2026 18:28 | 2098 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 400 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 10 | 28.95 |
| 08/14/2026 18:28 | 100 | 28.95 |
| 08/14/2026 18:28 | 10 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.955 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.955 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:28 | 1 | 28.955 |
| 08/14/2026 18:28 | 1 | 28.95 |
| 08/14/2026 18:27 | 1 | 28.95 |
| 08/14/2026 18:27 | 1 | 28.955 |
| 08/14/2026 18:27 | 1 | 28.95 |
| 08/14/2026 18:27 | 1 | 28.95 |
| 08/14/2026 18:27 | 1 | 28.955 |
| 08/14/2026 18:27 | 1 | 28.95 |
| 08/14/2026 18:27 | 100 | 28.96 |
| 08/14/2026 18:27 | 100 | 28.965 |
| 08/14/2026 18:27 | 1 | 28.97 |
| 08/14/2026 18:27 | 1 | 28.96 |
| 08/14/2026 18:27 | 100 | 28.96 |
| 08/14/2026 18:27 | 68 | 28.96 |
| 08/14/2026 18:27 | 1 | 28.96 |
| 08/14/2026 18:27 | 100 | 28.96 |
| 08/14/2026 18:27 | 40 | 28.96 |
| 08/14/2026 18:27 | 100 | 28.965 |
| 08/14/2026 18:27 | 399 | 28.965 |
| 08/14/2026 18:27 | 1 | 28.97 |
| 08/14/2026 18:27 | 1 | 28.965 |
| 08/14/2026 18:27 | 59 | 28.97 |
| 08/14/2026 18:27 | 53 | 28.97 |
| 08/14/2026 18:27 | 51 | 28.97 |
| 08/14/2026 18:27 | 100 | 28.97 |
| 08/14/2026 18:27 | 1 | 28.97 |
| 08/14/2026 18:27 | 11 | 28.97 |
| 08/14/2026 18:27 | 78 | 28.97 |
| 08/14/2026 18:27 | 43 | 28.975 |
| 08/14/2026 18:27 | 400 | 28.98 |
| 08/14/2026 18:27 | 22 | 28.97 |
| 08/14/2026 18:27 | 9 | 28.97 |
| 08/14/2026 18:27 | 58 | 28.97 |
| 08/14/2026 18:27 | 10 | 28.975 |
| 08/14/2026 18:27 | 1 | 28.975 |
| 08/14/2026 18:27 | 1 | 28.97 |
| 08/14/2026 18:26 | 1 | 28.975 |
| 08/14/2026 18:26 | 1 | 28.97 |
| 08/14/2026 18:26 | 1 | 28.97 |
| 08/14/2026 18:26 | 300 | 28.97 |
| 08/14/2026 18:26 | 78 | 28.97 |
| 08/14/2026 18:26 | 12 | 28.97 |
| 08/14/2026 18:26 | 57 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.975 |
| 08/14/2026 18:26 | 42 | 28.975 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 82 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 218 | 28.97 |
| 08/14/2026 18:26 | 104 | 28.97 |
| 08/14/2026 18:26 | 12 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 51 | 28.97 |
| 08/14/2026 18:26 | 600 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 78 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 91 | 28.97 |
| 08/14/2026 18:26 | 100 | 28.97 |
| 08/14/2026 18:26 | 1 | 28.965 |
| 08/14/2026 18:26 | 7 | 28.97 |
| 08/14/2026 18:26 | 21 | 28.97 |
| 08/14/2026 18:26 | 75 | 28.97 |
| 08/14/2026 18:26 | 49 | 28.98 |
| 08/14/2026 18:26 | 400 | 28.98 |
| 08/14/2026 18:26 | 50 | 28.98 |
| 08/14/2026 18:26 | 1 | 28.98 |
| 08/14/2026 18:26 | 100 | 28.98 |
| 08/14/2026 18:26 | 7 | 28.98 |
| 08/14/2026 18:26 | 200 | 28.98 |
| 08/14/2026 18:26 | 80 | 28.98 |
| 08/14/2026 18:26 | 50 | 28.98 |
| 08/14/2026 18:26 | 69 | 28.98 |
| 08/14/2026 18:26 | 100 | 28.985 |
| 08/14/2026 18:26 | 99 | 28.985 |
| 08/14/2026 18:26 | 1 | 28.985 |
| 08/14/2026 18:25 | 1 | 28.99 |
| 08/14/2026 18:25 | 1 | 28.985 |
| 08/14/2026 18:25 | 1 | 28.98 |
| 08/14/2026 18:25 | 74 | 28.99 |
| 08/14/2026 18:25 | 2 | 28.99 |
| 08/14/2026 18:25 | 49 | 28.99 |
| 08/14/2026 18:25 | 49 | 28.99 |
| 08/14/2026 18:25 | 5 | 28.99 |
| 08/14/2026 18:25 | 72 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 50 | 28.99 |
| 08/14/2026 18:25 | 48 | 28.99 |
| 08/14/2026 18:25 | 32 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 151 | 28.99 |
| 08/14/2026 18:25 | 49 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 50 | 28.99 |
| 08/14/2026 18:25 | 200 | 28.99 |
| 08/14/2026 18:25 | 50 | 28.99 |
| 08/14/2026 18:25 | 53 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 653 | 28.99 |
| 08/14/2026 18:25 | 100 | 28.99 |
| 08/14/2026 18:25 | 1361 | 28.99 |
| 08/14/2026 18:25 | 400 | 28.985 |
| 08/14/2026 18:25 | 1 | 28.985 |
| 08/14/2026 18:25 | 14 | 28.98 |
| 08/14/2026 18:25 | 4 | 28.98 |
| 08/14/2026 18:25 | 10 | 28.98 |
| 08/14/2026 18:25 | 100 | 28.98 |
| 08/14/2026 18:25 | 171 | 28.98 |
| 08/14/2026 18:25 | 29 | 28.98 |
| 08/14/2026 18:25 | 500 | 28.98 |
| 08/14/2026 18:25 | 49 | 28.98 |
| 08/14/2026 18:25 | 50 | 28.98 |
| 08/14/2026 18:25 | 600 | 28.98 |
| 08/14/2026 18:25 | 203 | 28.98 |
| 08/14/2026 18:25 | 1 | 28.98 |
| 08/14/2026 18:25 | 200 | 28.98 |
| 08/14/2026 18:25 | 16 | 28.98 |
| 08/14/2026 18:25 | 101 | 28.98 |
| 08/14/2026 18:25 | 300 | 28.98 |
| 08/14/2026 18:25 | 100 | 28.98 |
| 08/14/2026 18:24 | 42 | 28.975 |
| 08/14/2026 18:24 | 1 | 28.975 |
| 08/14/2026 18:24 | 1 | 28.975 |
| 08/14/2026 18:24 | 1 | 28.975 |
| 08/14/2026 18:24 | 1 | 28.97 |
| 08/14/2026 18:24 | 1 | 28.975 |
| 08/14/2026 18:24 | 1 | 28.97 |
| 08/14/2026 18:24 | 1 | 28.97 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 200 | 28.98 |
| 08/14/2026 18:24 | 100 | 28.98 |
| 08/14/2026 18:24 | 100 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 100 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 150 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 400 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 200 | 28.98 |
| 08/14/2026 18:24 | 50 | 28.98 |
| 08/14/2026 18:24 | 1 | 28.98 |
| 08/14/2026 18:24 | 99 | 28.98 |
| 08/14/2026 18:24 | 101 | 28.98 |
| 08/14/2026 18:24 | 7 | 28.98 |
| 08/14/2026 18:24 | 1 | 28.98 |
| 08/14/2026 18:24 | 100 | 28.98 |
| 08/14/2026 18:24 | 1 | 28.98 |
| 08/14/2026 18:24 | 38 | 28.98 |
| 08/14/2026 18:24 | 29 | 28.98 |
| 08/14/2026 18:24 | 21 | 28.98 |
| 08/14/2026 18:24 | 1 | 28.98 |
| 08/14/2026 18:24 | 4 | 28.98 |
| 08/14/2026 18:24 | 98 | 28.98 |
| 08/14/2026 18:24 | 1598 | 28.98 |
| 08/14/2026 18:24 | 20 | 28.98 |
| 08/14/2026 18:24 | 40 | 28.98 |
| 08/14/2026 18:24 | 80 | 28.98 |
| 08/14/2026 18:24 | 60 | 28.98 |
| 08/14/2026 18:24 | 200 | 28.98 |
| 08/14/2026 18:24 | 70 | 28.98 |
| 08/14/2026 18:24 | 100 | 28.985 |
| 08/14/2026 18:24 | 100 | 28.985 |
| 08/14/2026 18:24 | 100 | 28.985 |
| 08/14/2026 18:23 | 39 | 28.99 |
| 08/14/2026 18:23 | 56 | 28.99 |
| 08/14/2026 18:23 | 100 | 28.99 |
| 08/14/2026 18:23 | 100 | 28.99 |
| 08/14/2026 18:23 | 200 | 28.99 |
| 08/14/2026 18:23 | 138 | 28.99 |
| 08/14/2026 18:23 | 62 | 28.99 |
| 08/14/2026 18:23 | 1 | 28.99 |
| 08/14/2026 18:23 | 1 | 28.985 |
| 08/14/2026 18:23 | 1 | 28.985 |
| 08/14/2026 18:23 | 1 | 28.985 |
| 08/14/2026 18:23 | 100 | 28.985 |
| 08/14/2026 18:23 | 1 | 28.99 |
| 08/14/2026 18:23 | 13 | 28.99 |
| 08/14/2026 18:23 | 100 | 28.99 |
| 08/14/2026 18:23 | 200 | 28.99 |
| 08/14/2026 18:23 | 304 | 28.99 |
| 08/14/2026 18:23 | 300 | 28.99 |
| 08/14/2026 18:23 | 100 | 28.99 |
| 08/14/2026 18:23 | 400 | 28.99 |
| 08/14/2026 18:23 | 3 | 28.99 |
| 08/14/2026 18:23 | 46 | 28.99 |
| 08/14/2026 18:23 | 1 | 28.995 |
| 08/14/2026 18:23 | 100 | 28.99 |
| 08/14/2026 18:23 | 40 | 28.99 |
| 08/14/2026 18:23 | 10 | 28.99 |
| 08/14/2026 18:23 | 50 | 28.99 |
| 08/14/2026 18:23 | 49 | 28.99 |
| 08/14/2026 18:23 | 1 | 28.99 |
| 08/14/2026 18:22 | 77 | 28.99 |
| 08/14/2026 18:22 | 50 | 28.99 |
| 08/14/2026 18:22 | 73 | 28.99 |
| 08/14/2026 18:22 | 27 | 28.99 |
| 08/14/2026 18:22 | 74 | 28.99 |
| 08/14/2026 18:22 | 1 | 28.99 |
| 08/14/2026 18:22 | 100 | 28.98 |
| 08/14/2026 18:22 | 50 | 28.98 |
| 08/14/2026 18:22 | 50 | 28.98 |
| 08/14/2026 18:22 | 227 | 28.98 |
| 08/14/2026 18:22 | 100 | 28.98 |
| 08/14/2026 18:22 | 16 | 28.98 |
| 08/14/2026 18:22 | 1400 | 28.98 |
| 08/14/2026 18:22 | 50 | 28.98 |
| 08/14/2026 18:22 | 900 | 28.98 |
| 08/14/2026 18:22 | 22 | 28.975 |
| 08/14/2026 18:22 | 16 | 28.97 |
| 08/14/2026 18:21 | 59 | 28.975 |
| 08/14/2026 18:21 | 41 | 28.975 |
| 08/14/2026 18:21 | 100 | 28.97 |
| 08/14/2026 18:21 | 10 | 28.97 |
| 08/14/2026 18:21 | 25 | 28.97 |
| 08/14/2026 18:21 | 50 | 28.97 |
| 08/14/2026 18:21 | 4 | 28.97 |
| 08/14/2026 18:21 | 96 | 28.97 |
| 08/14/2026 18:21 | 100 | 28.97 |
| 08/14/2026 18:21 | 407 | 28.97 |
| 08/14/2026 18:21 | 100 | 28.97 |
| 08/14/2026 18:21 | 100 | 28.97 |
| 08/14/2026 18:21 | 1600 | 28.97 |
| 08/14/2026 18:21 | 29 | 28.97 |
| 08/14/2026 18:21 | 1 | 28.97 |
| 08/14/2026 18:21 | 1 | 28.965 |
| 08/14/2026 18:21 | 1 | 28.97 |
| 08/14/2026 18:21 | 1 | 28.965 |
| 08/14/2026 18:20 | 1 | 28.965 |
| 08/14/2026 18:20 | 1 | 28.96 |
| 08/14/2026 18:20 | 85 | 28.97 |
| 08/14/2026 18:20 | 200 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 41 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 100 | 28.97 |
| 08/14/2026 18:20 | 1 | 28.97 |
| 08/14/2026 18:20 | 11 | 28.97 |
| 08/14/2026 18:20 | 22 | 28.97 |
| 08/14/2026 18:20 | 100 | 28.97 |
| 08/14/2026 18:20 | 100 | 28.97 |
| 08/14/2026 18:20 | 183 | 28.97 |
| 08/14/2026 18:20 | 17 | 28.97 |
| 08/14/2026 18:20 | 78 | 28.97 |
| 08/14/2026 18:20 | 89 | 28.975 |
| 08/14/2026 18:20 | 11 | 28.975 |
| 08/14/2026 18:20 | 1 | 28.975 |
| 08/14/2026 18:20 | 160 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 50 | 28.97 |
| 08/14/2026 18:20 | 113 | 28.97 |
| 08/14/2026 18:20 | 1600 | 28.97 |
| 08/14/2026 18:20 | 100 | 28.97 |
| 08/14/2026 18:20 | 77 | 28.97 |
| 08/14/2026 18:20 | 1 | 28.97 |
| 08/14/2026 18:20 | 60 | 28.965 |
| 08/14/2026 18:20 | 50 | 28.96 |
| 08/14/2026 18:20 | 50 | 28.96 |
| 08/14/2026 18:20 | 200 | 28.96 |
| 08/14/2026 18:20 | 100 | 28.96 |
| 08/14/2026 18:20 | 41 | 28.96 |
| 08/14/2026 18:20 | 200 | 28.96 |
| 08/14/2026 18:20 | 100 | 28.96 |
| 08/14/2026 18:20 | 50 | 28.96 |
| 08/14/2026 18:20 | 12 | 28.96 |
| 08/14/2026 18:20 | 1 | 28.96 |
| 08/14/2026 18:20 | 415 | 28.96 |
| 08/14/2026 18:20 | 200 | 28.96 |
| 08/14/2026 18:20 | 100 | 28.96 |
| 08/14/2026 18:20 | 13 | 28.96 |
| 08/14/2026 18:20 | 100 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:19 | 10 | 28.955 |
| 08/14/2026 18:19 | 1 | 28.955 |
| 08/14/2026 18:19 | 81 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:19 | 1 | 28.96 |
| 08/14/2026 18:18 | 1 | 28.955 |
| 08/14/2026 18:18 | 50 | 28.96 |
| 08/14/2026 18:18 | 50 | 28.96 |
| 08/14/2026 18:18 | 1 | 28.96 |
| 08/14/2026 18:18 | 100 | 28.96 |
| 08/14/2026 18:18 | 13 | 28.96 |
| 08/14/2026 18:18 | 200 | 28.96 |
| 08/14/2026 18:18 | 68 | 28.96 |
| 08/14/2026 18:18 | 47 | 28.96 |
| 08/14/2026 18:18 | 1 | 28.96 |
| 08/14/2026 18:18 | 1 | 28.96 |
| 08/14/2026 18:18 | 1 | 28.965 |
| 08/14/2026 18:18 | 1 | 28.965 |
| 08/14/2026 18:18 | 1 | 28.965 |
| 08/14/2026 18:18 | 1 | 28.96 |
| 08/14/2026 18:18 | 200 | 28.97 |
| 08/14/2026 18:18 | 49 | 28.97 |
| 08/14/2026 18:18 | 1 | 28.97 |
| 08/14/2026 18:18 | 50 | 28.97 |
| 08/14/2026 18:18 | 6 | 28.97 |
| 08/14/2026 18:18 | 94 | 28.97 |
| 08/14/2026 18:18 | 10 | 28.97 |
| 08/14/2026 18:18 | 100 | 28.97 |
| 08/14/2026 18:18 | 20 | 28.97 |
| 08/14/2026 18:18 | 20 | 28.97 |
| 08/14/2026 18:18 | 2 | 28.97 |
| 08/14/2026 18:18 | 50 | 28.97 |
| 08/14/2026 18:18 | 100 | 28.975 |
| 08/14/2026 18:18 | 100 | 28.975 |
| 08/14/2026 18:18 | 100 | 28.975 |
| 08/14/2026 18:18 | 20 | 28.98 |
| 08/14/2026 18:18 | 79 | 28.98 |
| 08/14/2026 18:18 | 200 | 28.98 |
| 08/14/2026 18:18 | 1450 | 28.98 |
| 08/14/2026 18:18 | 50 | 28.98 |
| 08/14/2026 18:18 | 50 | 28.98 |
| 08/14/2026 18:18 | 1800 | 28.98 |
| 08/14/2026 18:18 | 70 | 28.98 |
| 08/14/2026 18:18 | 100 | 28.98 |
| 08/14/2026 18:18 | 200 | 28.98 |
| 08/14/2026 18:18 | 200 | 28.98 |
| 08/14/2026 18:18 | 100 | 28.98 |
| 08/14/2026 18:18 | 47 | 28.98 |
| 08/14/2026 18:18 | 1 | 28.98 |
| 08/14/2026 18:18 | 1 | 28.975 |
| 08/14/2026 18:18 | 1 | 28.98 |
| 08/14/2026 18:18 | 1 | 28.975 |
| 08/14/2026 18:18 | 1 | 28.98 |
| 08/14/2026 18:18 | 1 | 28.975 |
| 08/14/2026 18:18 | 1 | 28.98 |
| 08/14/2026 18:18 | 50 | 28.97 |
| 08/14/2026 18:18 | 50 | 28.97 |
| 08/14/2026 18:18 | 100 | 28.97 |
| 08/14/2026 18:18 | 65 | 28.97 |
| 08/14/2026 18:18 | 135 | 28.97 |
| 08/14/2026 18:18 | 43 | 28.97 |
| 08/14/2026 18:18 | 200 | 28.97 |
| 08/14/2026 18:18 | 50 | 28.97 |
| 08/14/2026 18:18 | 1 | 28.97 |
| 08/14/2026 18:18 | 55 | 28.97 |
| 08/14/2026 18:18 | 50 | 28.97 |
| 08/14/2026 18:18 | 195 | 28.97 |
| 08/14/2026 18:18 | 100 | 28.97 |
| 08/14/2026 18:18 | 100 | 28.97 |
| 08/14/2026 18:17 | 18 | 28.96 |
| 08/14/2026 18:17 | 50 | 28.96 |
| 08/14/2026 18:17 | 100 | 28.96 |
| 08/14/2026 18:17 | 200 | 28.96 |
| 08/14/2026 18:17 | 300 | 28.96 |
| 08/14/2026 18:17 | 53 | 28.96 |
| 08/14/2026 18:17 | 50 | 28.96 |
| 08/14/2026 18:17 | 391 | 28.96 |
| 08/14/2026 18:17 | 1 | 28.96 |
| 08/14/2026 18:17 | 125 | 28.96 |
| 08/14/2026 18:17 | 8 | 28.96 |
| 08/14/2026 18:17 | 9 | 28.96 |
| 08/14/2026 18:17 | 41 | 28.96 |
| 08/14/2026 18:17 | 56 | 28.96 |
| 08/14/2026 18:17 | 32 | 28.96 |
| 08/14/2026 18:17 | 12 | 28.96 |
| 08/14/2026 18:17 | 38 | 28.96 |
| 08/14/2026 18:17 | 50 | 28.96 |
| 08/14/2026 18:17 | 400 | 28.96 |
| 08/14/2026 18:17 | 90 | 28.96 |
| 08/14/2026 18:17 | 1 | 28.96 |
| 08/14/2026 18:17 | 12 | 28.96 |
| 08/14/2026 18:17 | 7 | 28.96 |
| 08/14/2026 18:17 | 1400 | 28.96 |
| 08/14/2026 18:17 | 49 | 28.96 |
| 08/14/2026 18:17 | 1 | 28.955 |
| 08/14/2026 18:17 | 10 | 28.95 |
| 08/14/2026 18:17 | 40 | 28.95 |
| 08/14/2026 18:17 | 100 | 28.95 |
| 08/14/2026 18:17 | 40 | 28.95 |
| 08/14/2026 18:17 | 63 | 28.95 |
| 08/14/2026 18:17 | 137 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 47 | 28.95 |
| 08/14/2026 18:17 | 61 | 28.95 |
| 08/14/2026 18:17 | 92 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:17 | 1 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:16 | 46 | 28.95 |
| 08/14/2026 18:16 | 166 | 28.95 |
| 08/14/2026 18:16 | 38 | 28.95 |
| 08/14/2026 18:16 | 296 | 28.95 |
| 08/14/2026 18:16 | 41 | 28.95 |
| 08/14/2026 18:16 | 19 | 28.95 |
| 08/14/2026 18:16 | 2 | 28.95 |
| 08/14/2026 18:16 | 200 | 28.95 |
| 08/14/2026 18:16 | 100 | 28.95 |
| 08/14/2026 18:16 | 85 | 28.95 |
| 08/14/2026 18:16 | 200 | 28.95 |
| 08/14/2026 18:16 | 50 | 28.95 |
| 08/14/2026 18:16 | 72 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:16 | 100 | 28.955 |
| 08/14/2026 18:16 | 1 | 28.96 |
| 08/14/2026 18:16 | 1 | 28.955 |
| 08/14/2026 18:16 | 1 | 28.96 |
| 08/14/2026 18:16 | 1 | 28.96 |
| 08/14/2026 18:16 | 1 | 28.96 |
| 08/14/2026 18:16 | 1 | 28.96 |
| 08/14/2026 18:16 | 3 | 28.95 |
| 08/14/2026 18:16 | 50 | 28.95 |
| 08/14/2026 18:16 | 46 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.96 |
| 08/14/2026 18:16 | 1 | 28.955 |
| 08/14/2026 18:16 | 50 | 28.95 |
| 08/14/2026 18:16 | 12 | 28.95 |
| 08/14/2026 18:16 | 100 | 28.95 |
| 08/14/2026 18:16 | 200 | 28.95 |
| 08/14/2026 18:16 | 100 | 28.95 |
| 08/14/2026 18:16 | 99 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:16 | 96 | 28.94 |
| 08/14/2026 18:16 | 304 | 28.94 |
| 08/14/2026 18:16 | 3 | 28.94 |
| 08/14/2026 18:16 | 133 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.94 |
| 08/14/2026 18:16 | 1600 | 28.94 |
| 08/14/2026 18:16 | 1100 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.94 |
| 08/14/2026 18:16 | 63 | 28.94 |
| 08/14/2026 18:16 | 47 | 28.94 |
| 08/14/2026 18:16 | 1200 | 28.94 |
| 08/14/2026 18:16 | 20 | 28.935 |
| 08/14/2026 18:16 | 1 | 28.94 |
| 08/14/2026 18:16 | 1 | 28.94 |
| 08/14/2026 18:16 | 5 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.94 |
| 08/14/2026 18:16 | 76 | 28.94 |
| 08/14/2026 18:16 | 24 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.94 |
| 08/14/2026 18:16 | 26 | 28.94 |
| 08/14/2026 18:16 | 274 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.945 |
| 08/14/2026 18:16 | 1 | 28.945 |
| 08/14/2026 18:16 | 100 | 28.945 |
| 08/14/2026 18:16 | 100 | 28.945 |
| 08/14/2026 18:16 | 100 | 28.945 |
| 08/14/2026 18:16 | 100 | 28.945 |
| 08/14/2026 18:16 | 100 | 28.945 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:16 | 1 | 28.95 |
| 08/14/2026 18:15 | 2 | 28.945 |
| 08/14/2026 18:15 | 1 | 28.95 |
| 08/14/2026 18:15 | 1 | 28.95 |
| 08/14/2026 18:15 | 1 | 28.95 |
| 08/14/2026 18:15 | 1 | 28.95 |
| 08/14/2026 18:15 | 1 | 28.95 |
| 08/14/2026 18:15 | 1 | 28.95 |
| 08/14/2026 18:15 | 1 | 28.945 |
| 08/14/2026 18:15 | 50 | 28.95 |
| 08/14/2026 18:15 | 50 | 28.95 |
| 08/14/2026 18:15 | 100 | 28.95 |
| 08/14/2026 18:14 | 270 | 28.95 |
| 08/14/2026 18:14 | 300 | 28.95 |
| 08/14/2026 18:14 | 43 | 28.95 |
| 08/14/2026 18:14 | 1 | 28.95 |
| 08/14/2026 18:14 | 1 | 28.95 |
| 08/14/2026 18:14 | 5 | 28.95 |
| 08/14/2026 18:14 | 13 | 28.95 |
| 08/14/2026 18:14 | 7 | 28.95 |
| 08/14/2026 18:14 | 190 | 28.95 |
| 08/14/2026 18:14 | 185 | 28.95 |
| 08/14/2026 18:14 | 1 | 28.95 |
| 08/14/2026 18:14 | 1 | 28.945 |
| 08/14/2026 18:14 | 1 | 28.95 |
| 08/14/2026 18:14 | 1 | 28.95 |
| 08/14/2026 18:14 | 12 | 28.95 |
| 08/14/2026 18:14 | 100 | 28.95 |
| 08/14/2026 18:13 | 40 | 28.94 |
| 08/14/2026 18:13 | 72 | 28.94 |
| 08/14/2026 18:13 | 288 | 28.94 |
| 08/14/2026 18:13 | 56 | 28.94 |
| 08/14/2026 18:13 | 371 | 28.94 |
| 08/14/2026 18:13 | 5 | 28.94 |
| 08/14/2026 18:13 | 300 | 28.94 |
| 08/14/2026 18:13 | 43 | 28.94 |
| 08/14/2026 18:13 | 150 | 28.94 |
| 08/14/2026 18:13 | 66 | 28.94 |
| 08/14/2026 18:13 | 1 | 28.94 |
| 08/14/2026 18:13 | 1 | 28.94 |
| 08/14/2026 18:13 | 100 | 28.945 |
| 08/14/2026 18:13 | 100 | 28.945 |
| 08/14/2026 18:13 | 1 | 28.95 |
| 08/14/2026 18:13 | 1 | 28.95 |
| 08/14/2026 18:13 | 858 | 28.95 |
| 08/14/2026 18:13 | 342 | 28.95 |
| 08/14/2026 18:13 | 1 | 28.95 |
| 08/14/2026 18:13 | 100 | 28.95 |
| 08/14/2026 18:13 | 9 | 28.95 |
| 08/14/2026 18:13 | 21 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.955 |
| 08/14/2026 18:12 | 100 | 28.955 |
| 08/14/2026 18:12 | 11 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 41 | 28.95 |
| 08/14/2026 18:12 | 211 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 48 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 41 | 28.95 |
| 08/14/2026 18:12 | 47 | 28.95 |
| 08/14/2026 18:12 | 300 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 500 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 1700 | 28.95 |
| 08/14/2026 18:12 | 45 | 28.95 |
| 08/14/2026 18:12 | 200 | 28.95 |
| 08/14/2026 18:12 | 296 | 28.95 |
| 08/14/2026 18:12 | 1 | 28.95 |
| 08/14/2026 18:12 | 10 | 28.95 |
| 08/14/2026 18:12 | 38 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 200 | 28.95 |
| 08/14/2026 18:12 | 200 | 28.95 |
| 08/14/2026 18:12 | 59 | 28.95 |
| 08/14/2026 18:12 | 41 | 28.95 |
| 08/14/2026 18:12 | 206 | 28.95 |
| 08/14/2026 18:12 | 200 | 28.95 |
| 08/14/2026 18:12 | 26 | 28.95 |
| 08/14/2026 18:12 | 1 | 28.95 |
| 08/14/2026 18:12 | 120 | 28.95 |
| 08/14/2026 18:12 | 300 | 28.95 |
| 08/14/2026 18:12 | 33 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 100 | 28.95 |
| 08/14/2026 18:12 | 14 | 28.95 |
| 08/14/2026 18:12 | 20 | 28.95 |
| 08/14/2026 18:12 | 7 | 28.95 |
| 08/14/2026 18:12 | 5 | 28.96 |
| 08/14/2026 18:12 | 7 | 28.96 |
| 08/14/2026 18:12 | 100 | 28.965 |
| 08/14/2026 18:12 | 400 | 28.97 |
| 08/14/2026 18:12 | 200 | 28.97 |
| 08/14/2026 18:12 | 43 | 28.97 |
| 08/14/2026 18:12 | 1 | 28.97 |
| 08/14/2026 18:12 | 100 | 28.97 |
| 08/14/2026 18:12 | 200 | 28.97 |
| 08/14/2026 18:12 | 100 | 28.97 |
| 08/14/2026 18:12 | 100 | 28.97 |
| 08/14/2026 18:12 | 1 | 28.97 |
| 08/14/2026 18:12 | 76 | 28.97 |
| 08/14/2026 18:11 | 1 | 28.97 |
| 08/14/2026 18:11 | 1 | 28.975 |
| 08/14/2026 18:11 | 1 | 28.97 |
| 08/14/2026 18:11 | 1 | 28.975 |
| 08/14/2026 18:11 | 82 | 28.975 |
| 08/14/2026 18:11 | 10 | 28.975 |
| 08/14/2026 18:11 | 73 | 28.98 |
| 08/14/2026 18:11 | 13 | 28.98 |
| 08/14/2026 18:11 | 5 | 28.98 |
| 08/14/2026 18:11 | 8 | 28.98 |
| 08/14/2026 18:10 | 300 | 28.98 |
| 08/14/2026 18:10 | 50 | 28.98 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 13 | 28.98 |
| 08/14/2026 18:10 | 610 | 28.98 |
| 08/14/2026 18:10 | 890 | 28.98 |
| 08/14/2026 18:10 | 37 | 28.98 |
| 08/14/2026 18:10 | 50 | 28.98 |
| 08/14/2026 18:10 | 7 | 28.98 |
| 08/14/2026 18:10 | 57 | 28.98 |
| 08/14/2026 18:10 | 137 | 28.98 |
| 08/14/2026 18:10 | 1 | 28.97 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 200 | 28.98 |
| 08/14/2026 18:10 | 400 | 28.98 |
| 08/14/2026 18:10 | 1 | 28.98 |
| 08/14/2026 18:10 | 20 | 28.98 |
| 08/14/2026 18:10 | 2 | 28.98 |
| 08/14/2026 18:10 | 1 | 28.98 |
| 08/14/2026 18:10 | 1 | 28.98 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 400 | 28.98 |
| 08/14/2026 18:10 | 70 | 28.98 |
| 08/14/2026 18:10 | 149 | 28.98 |
| 08/14/2026 18:10 | 53 | 28.98 |
| 08/14/2026 18:10 | 100 | 28.985 |
| 08/14/2026 18:10 | 100 | 28.99 |
| 08/14/2026 18:10 | 1 | 28.985 |
| 08/14/2026 18:10 | 6 | 28.98 |
| 08/14/2026 18:10 | 29 | 28.98 |
| 08/14/2026 18:10 | 800 | 28.985 |
| 08/14/2026 18:10 | 10 | 28.985 |
| 08/14/2026 18:10 | 100 | 28.985 |
| 08/14/2026 18:10 | 100 | 28.985 |
| 08/14/2026 18:10 | 100 | 28.985 |
| 08/14/2026 18:10 | 100 | 28.985 |
| 08/14/2026 18:09 | 1 | 28.985 |
| 08/14/2026 18:09 | 1 | 28.98 |
| 08/14/2026 18:09 | 1 | 28.985 |
| 08/14/2026 18:09 | 5 | 28.98 |
| 08/14/2026 18:09 | 14 | 28.98 |
| 08/14/2026 18:09 | 1 | 28.98 |
| 08/14/2026 18:09 | 1 | 28.985 |
| 08/14/2026 18:09 | 57 | 28.985 |
| 08/14/2026 18:09 | 1 | 28.985 |
| 08/14/2026 18:09 | 1 | 28.985 |
| 08/14/2026 18:09 | 1 | 28.99 |
| 08/14/2026 18:08 | 1 | 28.99 |
| 08/14/2026 18:08 | 1 | 28.99 |
| 08/14/2026 18:08 | 1 | 28.99 |
| 08/14/2026 18:08 | 100 | 28.99 |
| 08/14/2026 18:08 | 1 | 28.99 |
| 08/14/2026 18:08 | 1 | 28.985 |
| 08/14/2026 18:08 | 20 | 28.99 |
| 08/14/2026 18:08 | 80 | 28.99 |
| 08/14/2026 18:08 | 106 | 28.98 |
| 08/14/2026 18:08 | 198 | 28.98 |
| 08/14/2026 18:08 | 198 | 28.98 |
| 08/14/2026 18:08 | 198 | 28.98 |
| 08/14/2026 18:08 | 63 | 28.98 |
| 08/14/2026 18:08 | 37 | 28.98 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 17 | 28.98 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 200 | 28.98 |
| 08/14/2026 18:08 | 300 | 28.98 |
| 08/14/2026 18:08 | 11 | 28.98 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 8 | 28.98 |
| 08/14/2026 18:08 | 72 | 28.98 |
| 08/14/2026 18:08 | 198 | 28.985 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 300 | 28.98 |
| 08/14/2026 18:08 | 50 | 28.98 |
| 08/14/2026 18:08 | 50 | 28.98 |
| 08/14/2026 18:08 | 1600 | 28.98 |
| 08/14/2026 18:08 | 40 | 28.98 |
| 08/14/2026 18:08 | 100 | 28.98 |
| 08/14/2026 18:08 | 66 | 28.98 |
| 08/14/2026 18:08 | 1 | 28.98 |
| 08/14/2026 18:08 | 1 | 28.975 |
| 08/14/2026 18:08 | 1 | 28.98 |
| 08/14/2026 18:08 | 1 | 28.98 |
| 08/14/2026 18:08 | 1 | 28.98 |
| 08/14/2026 18:08 | 1 | 28.975 |
| 08/14/2026 18:08 | 83 | 28.97 |
| 08/14/2026 18:08 | 200 | 28.97 |
| 08/14/2026 18:08 | 100 | 28.97 |
| 08/14/2026 18:08 | 97 | 28.97 |
| 08/14/2026 18:08 | 50 | 28.97 |
| 08/14/2026 18:08 | 20 | 28.97 |
| 08/14/2026 18:08 | 17 | 28.97 |
| 08/14/2026 18:08 | 130 | 28.97 |
| 08/14/2026 18:08 | 13 | 28.97 |
| 08/14/2026 18:08 | 1 | 28.97 |
| 08/14/2026 18:08 | 6 | 28.97 |
| 08/14/2026 18:08 | 94 | 28.97 |
| 08/14/2026 18:08 | 206 | 28.97 |
| 08/14/2026 18:08 | 100 | 28.97 |
| 08/14/2026 18:08 | 100 | 28.97 |
| 08/14/2026 18:08 | 100 | 28.97 |
| 08/14/2026 18:08 | 1 | 28.965 |
| 08/14/2026 18:08 | 100 | 28.96 |
| 08/14/2026 18:08 | 37 | 28.96 |
| 08/14/2026 18:08 | 40 | 28.96 |
| 08/14/2026 18:08 | 60 | 28.96 |
| 08/14/2026 18:08 | 191 | 28.96 |
| 08/14/2026 18:08 | 1600 | 28.96 |
| 08/14/2026 18:08 | 700 | 28.96 |
| 08/14/2026 18:08 | 100 | 28.96 |
| 08/14/2026 18:08 | 5 | 28.96 |
| 08/14/2026 18:08 | 100 | 28.96 |
| 08/14/2026 18:08 | 300 | 28.96 |
| 08/14/2026 18:08 | 100 | 28.955 |
| 08/14/2026 18:08 | 1 | 28.96 |
| 08/14/2026 18:08 | 10 | 28.96 |
| 08/14/2026 18:08 | 53 | 28.96 |
| 08/14/2026 18:08 | 106 | 28.96 |
| 08/14/2026 18:08 | 100 | 28.96 |
| 08/14/2026 18:08 | 7 | 28.96 |
| 08/14/2026 18:08 | 100 | 28.96 |
| 08/14/2026 18:08 | 7 | 28.96 |
| 08/14/2026 18:08 | 7 | 28.96 |
| 08/14/2026 18:08 | 67 | 28.96 |
| 08/14/2026 18:08 | 1 | 28.96 |
| 08/14/2026 18:08 | 198 | 28.965 |
| 08/14/2026 18:08 | 34 | 28.97 |
| 08/14/2026 18:08 | 100 | 28.97 |
| 08/14/2026 18:08 | 1 | 28.97 |
| 08/14/2026 18:08 | 1 | 28.97 |
| 08/14/2026 18:08 | 1 | 28.97 |
| 08/14/2026 18:07 | 100 | 28.975 |
| 08/14/2026 18:07 | 1 | 28.975 |
| 08/14/2026 18:07 | 55 | 28.975 |
| 08/14/2026 18:07 | 15 | 28.98 |
| 08/14/2026 18:07 | 85 | 28.98 |
| 08/14/2026 18:07 | 15 | 28.98 |
| 08/14/2026 18:07 | 100 | 28.98 |
| 08/14/2026 18:07 | 16 | 28.98 |
| 08/14/2026 18:07 | 56 | 28.975 |
| 08/14/2026 18:07 | 80 | 28.98 |
| 08/14/2026 18:07 | 56 | 28.975 |
| 08/14/2026 18:07 | 1 | 28.98 |
| 08/14/2026 18:07 | 400 | 28.975 |
| 08/14/2026 18:06 | 1 | 28.98 |
| 08/14/2026 18:06 | 1 | 28.975 |
| 08/14/2026 18:06 | 1 | 28.975 |
| 08/14/2026 18:06 | 1 | 28.97 |
| 08/14/2026 18:06 | 1 | 28.98 |
| 08/14/2026 18:06 | 1 | 28.98 |
| 08/14/2026 18:06 | 1 | 28.975 |
| 08/14/2026 18:06 | 1 | 28.98 |
| 08/14/2026 18:06 | 1 | 28.975 |
| 08/14/2026 18:06 | 10 | 28.98 |
| 08/14/2026 18:06 | 32 | 28.98 |
| 08/14/2026 18:06 | 7 | 28.98 |
| 08/14/2026 18:06 | 40 | 28.98 |
| 08/14/2026 18:06 | 50 | 28.98 |
| 08/14/2026 18:06 | 100 | 28.985 |
| 08/14/2026 18:06 | 1 | 28.985 |
| 08/14/2026 18:06 | 300 | 28.99 |
| 08/14/2026 18:06 | 1 | 28.99 |
| 08/14/2026 18:06 | 11 | 28.99 |
| 08/14/2026 18:06 | 2 | 28.99 |
| 08/14/2026 18:06 | 1 | 28.99 |
| 08/14/2026 18:06 | 1 | 28.99 |
| 08/14/2026 18:06 | 1 | 28.99 |
| 08/14/2026 18:06 | 10 | 28.995 |
| 08/14/2026 18:06 | 10 | 28.995 |
| 08/14/2026 18:06 | 10 | 28.995 |
| 08/14/2026 18:06 | 400 | 28.995 |
| 08/14/2026 18:06 | 300 | 29.00 |
| 08/14/2026 18:06 | 100 | 29.00 |
| 08/14/2026 18:06 | 100 | 29.00 |
| 08/14/2026 18:06 | 100 | 29.00 |
| 08/14/2026 18:06 | 1 | 29.00 |
| 08/14/2026 18:06 | 100 | 29.00 |
| 08/14/2026 18:06 | 40 | 29.00 |
| 08/14/2026 18:06 | 50 | 29.00 |
| 08/14/2026 18:06 | 1 | 29.01 |
| 08/14/2026 18:06 | 1 | 29.01 |
| 08/14/2026 18:06 | 11 | 29.01 |
| 08/14/2026 18:06 | 1 | 29.01 |
| 08/14/2026 18:06 | 77 | 29.01 |
| 08/14/2026 18:06 | 68 | 29.01 |
| 08/14/2026 18:06 | 64 | 29.01 |
| 08/14/2026 18:06 | 15 | 29.01 |
| 08/14/2026 18:06 | 1 | 29.015 |
| 08/14/2026 18:06 | 1 | 29.01 |
| 08/14/2026 18:06 | 200 | 29.02 |
| 08/14/2026 18:06 | 34 | 29.02 |
| 08/14/2026 18:06 | 21 | 29.02 |
| 08/14/2026 18:06 | 100 | 29.02 |
| 08/14/2026 18:06 | 1 | 29.02 |
| 08/14/2026 18:06 | 31 | 29.02 |
| 08/14/2026 18:06 | 100 | 29.025 |
| 08/14/2026 18:05 | 39 | 29.025 |
| 08/14/2026 18:05 | 1 | 29.025 |
| 08/14/2026 18:05 | 2 | 29.03 |
| 08/14/2026 18:05 | 1 | 29.025 |
| 08/14/2026 18:05 | 200 | 29.02 |
| 08/14/2026 18:05 | 100 | 29.02 |
| 08/14/2026 18:05 | 600 | 29.02 |
| 08/14/2026 18:05 | 208 | 29.02 |
| 08/14/2026 18:05 | 47 | 29.02 |
| 08/14/2026 18:05 | 14 | 29.02 |
| 08/14/2026 18:05 | 110 | 29.02 |
| 08/14/2026 18:05 | 100 | 29.02 |
| 08/14/2026 18:05 | 200 | 29.02 |
| 08/14/2026 18:05 | 400 | 29.02 |
| 08/14/2026 18:05 | 51 | 29.02 |
| 08/14/2026 18:05 | 1 | 29.02 |
| 08/14/2026 18:05 | 1 | 29.02 |
| 08/14/2026 18:05 | 1 | 29.015 |
| 08/14/2026 18:05 | 1 | 29.01 |
| 08/14/2026 18:05 | 11 | 29.01 |
| 08/14/2026 18:05 | 70 | 29.01 |
| 08/14/2026 18:05 | 50 | 29.01 |
| 08/14/2026 18:05 | 61 | 29.01 |
| 08/14/2026 18:05 | 400 | 29.015 |
| 08/14/2026 18:05 | 100 | 29.015 |
| 08/14/2026 18:05 | 50 | 29.015 |
| 08/14/2026 18:05 | 1 | 29.015 |
| 08/14/2026 18:05 | 1 | 29.01 |
| 08/14/2026 18:05 | 1 | 29.01 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 1 | 29.01 |
| 08/14/2026 18:04 | 4 | 29.015 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 111 | 29.02 |
| 08/14/2026 18:04 | 132 | 29.02 |
| 08/14/2026 18:04 | 50 | 29.02 |
| 08/14/2026 18:04 | 300 | 29.02 |
| 08/14/2026 18:04 | 65 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.015 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 50 | 29.02 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 141 | 29.02 |
| 08/14/2026 18:04 | 159 | 29.02 |
| 08/14/2026 18:04 | 34 | 29.02 |
| 08/14/2026 18:04 | 16 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 33 | 29.02 |
| 08/14/2026 18:04 | 67 | 29.02 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 13 | 29.02 |
| 08/14/2026 18:04 | 3 | 29.02 |
| 08/14/2026 18:04 | 10 | 29.02 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 100 | 29.02 |
| 08/14/2026 18:04 | 50 | 29.02 |
| 08/14/2026 18:04 | 57 | 29.02 |
| 08/14/2026 18:04 | 1 | 29.025 |
| 08/14/2026 18:04 | 1 | 29.02 |
| 08/14/2026 18:04 | 10 | 29.025 |
| 08/14/2026 18:04 | 1 | 29.025 |
| 08/14/2026 18:04 | 27 | 29.03 |
| 08/14/2026 18:04 | 23 | 29.03 |
| 08/14/2026 18:04 | 77 | 29.03 |
| 08/14/2026 18:04 | 50 | 29.03 |
| 08/14/2026 18:04 | 50 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.025 |
| 08/14/2026 18:04 | 49 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 50 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 5 | 29.03 |
| 08/14/2026 18:04 | 295 | 29.03 |
| 08/14/2026 18:04 | 14 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 395 | 29.03 |
| 08/14/2026 18:04 | 100 | 29.03 |
| 08/14/2026 18:04 | 300 | 29.03 |
| 08/14/2026 18:04 | 100 | 29.03 |
| 08/14/2026 18:04 | 64 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.025 |
| 08/14/2026 18:03 | 10 | 29.03 |
| 08/14/2026 18:03 | 56 | 29.025 |
| 08/14/2026 18:03 | 1 | 29.025 |
| 08/14/2026 18:03 | 1 | 29.02 |
| 08/14/2026 18:03 | 1 | 29.025 |
| 08/14/2026 18:03 | 1 | 29.025 |
| 08/14/2026 18:03 | 1 | 29.02 |
| 08/14/2026 18:03 | 1 | 29.025 |
| 08/14/2026 18:03 | 1 | 29.02 |
| 08/14/2026 18:03 | 1 | 29.02 |
| 08/14/2026 18:03 | 1 | 29.025 |
| 08/14/2026 18:03 | 1 | 29.02 |
| 08/14/2026 18:03 | 1 | 29.025 |
| 08/14/2026 18:03 | 26 | 29.03 |
| 08/14/2026 18:03 | 24 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 44 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 99 | 29.03 |
| 08/14/2026 18:03 | 1 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 1 | 29.03 |
| 08/14/2026 18:03 | 40 | 29.03 |
| 08/14/2026 18:03 | 50 | 29.03 |
| 08/14/2026 18:03 | 100 | 29.03 |
| 08/14/2026 18:03 | 66 | 29.03 |
| 08/14/2026 18:03 | 22 | 29.03 |
| 08/14/2026 18:03 | 1 | 29.03 |
| 08/14/2026 18:03 | 55 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.035 |
| 08/14/2026 18:02 | 100 | 29.035 |
| 08/14/2026 18:02 | 768 | 29.03 |
| 08/14/2026 18:02 | 40 | 29.03 |
| 08/14/2026 18:02 | 60 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.03 |
| 08/14/2026 18:02 | 50 | 29.03 |
| 08/14/2026 18:02 | 50 | 29.03 |
| 08/14/2026 18:02 | 600 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.03 |
| 08/14/2026 18:02 | 370 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.03 |
| 08/14/2026 18:02 | 479 | 29.03 |
| 08/14/2026 18:02 | 21 | 29.03 |
| 08/14/2026 18:02 | 14 | 29.03 |
| 08/14/2026 18:02 | 46 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.02 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.03 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.03 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.03 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.03 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.02 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.02 |
| 08/14/2026 18:02 | 1 | 29.02 |
| 08/14/2026 18:02 | 1 | 29.025 |
| 08/14/2026 18:02 | 1 | 29.02 |
| 08/14/2026 18:02 | 1 | 29.03 |
| 08/14/2026 18:02 | 50 | 29.03 |
| 08/14/2026 18:02 | 38 | 29.03 |
| 08/14/2026 18:02 | 50 | 29.03 |
| 08/14/2026 18:02 | 55 | 29.03 |
| 08/14/2026 18:02 | 45 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.03 |
| 08/14/2026 18:02 | 11 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.03 |
| 08/14/2026 18:02 | 44 | 29.03 |
| 08/14/2026 18:02 | 6 | 29.03 |
| 08/14/2026 18:02 | 6 | 29.03 |
| 08/14/2026 18:02 | 1 | 29.03 |
| 08/14/2026 18:01 | 100 | 29.035 |
| 08/14/2026 18:01 | 1 | 29.035 |
| 08/14/2026 18:01 | 300 | 29.03 |
| 08/14/2026 18:01 | 104 | 29.03 |
| 08/14/2026 18:01 | 204 | 29.03 |
| 08/14/2026 18:01 | 100 | 29.03 |
| 08/14/2026 18:01 | 200 | 29.03 |
| 08/14/2026 18:01 | 600 | 29.03 |
| 08/14/2026 18:01 | 45 | 29.03 |
| 08/14/2026 18:01 | 84 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 100 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 90 | 29.025 |
| 08/14/2026 18:01 | 10 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.02 |
| 08/14/2026 18:01 | 1 | 29.02 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.02 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.02 |
| 08/14/2026 18:01 | 100 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.03 |
| 08/14/2026 18:01 | 1 | 29.025 |
| 08/14/2026 18:00 | 2 | 29.025 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.025 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.025 |
| 08/14/2026 18:00 | 1 | 29.025 |
| 08/14/2026 18:00 | 1 | 29.025 |
| 08/14/2026 18:00 | 1 | 29.02 |
| 08/14/2026 18:00 | 1 | 29.02 |
| 08/14/2026 18:00 | 1 | 29.025 |
| 08/14/2026 18:00 | 7 | 29.03 |
| 08/14/2026 18:00 | 99 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 50 | 29.03 |
| 08/14/2026 18:00 | 13 | 29.03 |
| 08/14/2026 18:00 | 200 | 29.03 |
| 08/14/2026 18:00 | 3 | 29.03 |
| 08/14/2026 18:00 | 21 | 29.03 |
| 08/14/2026 18:00 | 62 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.035 |
| 08/14/2026 18:00 | 143 | 29.035 |
| 08/14/2026 18:00 | 100 | 29.035 |
| 08/14/2026 18:00 | 1 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.035 |
| 08/14/2026 18:00 | 50 | 29.04 |
| 08/14/2026 18:00 | 2 | 29.04 |
| 08/14/2026 18:00 | 18 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.04 |
| 08/14/2026 18:00 | 1200 | 29.04 |
| 08/14/2026 18:00 | 1 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.045 |
| 08/14/2026 18:00 | 43 | 29.05 |
| 08/14/2026 18:00 | 100 | 29.05 |
| 08/14/2026 18:00 | 7 | 29.05 |
| 08/14/2026 18:00 | 50 | 29.05 |
| 08/14/2026 18:00 | 1 | 29.045 |
| 08/14/2026 18:00 | 200 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.04 |
| 08/14/2026 18:00 | 33 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.04 |
| 08/14/2026 18:00 | 61 | 29.04 |
| 08/14/2026 18:00 | 1 | 29.04 |
| 08/14/2026 18:00 | 38 | 29.04 |
| 08/14/2026 18:00 | 40 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 31 | 29.035 |
| 08/14/2026 17:59 | 1 | 29.035 |
| 08/14/2026 17:59 | 1 | 29.035 |
| 08/14/2026 17:59 | 98 | 29.035 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.035 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.035 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.04 |
| 08/14/2026 17:59 | 1 | 29.035 |
| 08/14/2026 17:59 | 48 | 29.03 |
| 08/14/2026 17:59 | 20 | 29.03 |
| 08/14/2026 17:59 | 30 | 29.03 |
| 08/14/2026 17:59 | 100 | 29.03 |
| 08/14/2026 17:59 | 100 | 29.03 |
| 08/14/2026 17:59 | 40 | 29.03 |
| 08/14/2026 17:59 | 50 | 29.03 |
| 08/14/2026 17:59 | 200 | 29.03 |
| 08/14/2026 17:59 | 300 | 29.03 |
| 08/14/2026 17:59 | 200 | 29.03 |
| 08/14/2026 17:59 | 13 | 29.03 |
| 08/14/2026 17:59 | 1 | 29.03 |
| 08/14/2026 17:59 | 99 | 29.03 |
| 08/14/2026 17:59 | 1 | 29.03 |
| 08/14/2026 17:59 | 1 | 29.025 |
| 08/14/2026 17:59 | 100 | 29.025 |
| 08/14/2026 17:59 | 60 | 29.025 |
| 08/14/2026 17:58 | 168 | 29.025 |
| 08/14/2026 17:58 | 1 | 29.03 |
| 08/14/2026 17:58 | 9 | 29.02 |
| 08/14/2026 17:58 | 300 | 29.03 |
| 08/14/2026 17:58 | 1 | 29.03 |
| 08/14/2026 17:58 | 15 | 29.03 |
| 08/14/2026 17:58 | 100 | 29.03 |
| 08/14/2026 17:58 | 57 | 29.03 |
| 08/14/2026 17:58 | 120 | 29.03 |
| 08/14/2026 17:58 | 2 | 29.03 |
| 08/14/2026 17:58 | 65 | 29.03 |
| 08/14/2026 17:58 | 1 | 29.03 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.035 |
| 08/14/2026 17:58 | 700 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 100 | 29.035 |
| 08/14/2026 17:58 | 198 | 29.035 |
| 08/14/2026 17:58 | 46 | 29.04 |
| 08/14/2026 17:58 | 4 | 29.04 |
| 08/14/2026 17:58 | 50 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 12 | 29.04 |
| 08/14/2026 17:58 | 120 | 29.04 |
| 08/14/2026 17:58 | 50 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 100 | 29.04 |
| 08/14/2026 17:58 | 691 | 29.04 |
| 08/14/2026 17:58 | 341 | 29.04 |
| 08/14/2026 17:58 | 168 | 29.04 |
| 08/14/2026 17:58 | 1 | 29.04 |
| 08/14/2026 17:58 | 70 | 29.04 |
| 08/14/2026 17:58 | 98 | 29.04 |
| 08/14/2026 17:58 | 100 | 29.045 |
| 08/14/2026 17:58 | 1 | 29.045 |
| 08/14/2026 17:58 | 1 | 29.045 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.045 |
| 08/14/2026 17:58 | 25 | 29.05 |
| 08/14/2026 17:58 | 52 | 29.05 |
| 08/14/2026 17:58 | 14 | 29.05 |
| 08/14/2026 17:58 | 24 | 29.05 |
| 08/14/2026 17:58 | 49 | 29.05 |
| 08/14/2026 17:58 | 100 | 29.045 |
| 08/14/2026 17:58 | 100 | 29.045 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 60 | 29.05 |
| 08/14/2026 17:58 | 40 | 29.05 |
| 08/14/2026 17:58 | 23 | 29.05 |
| 08/14/2026 17:58 | 100 | 29.05 |
| 08/14/2026 17:58 | 200 | 29.05 |
| 08/14/2026 17:58 | 50 | 29.05 |
| 08/14/2026 17:58 | 50 | 29.05 |
| 08/14/2026 17:58 | 600 | 29.05 |
| 08/14/2026 17:58 | 300 | 29.05 |
| 08/14/2026 17:58 | 1000 | 29.05 |
| 08/14/2026 17:58 | 189 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.045 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.045 |
| 08/14/2026 17:58 | 1 | 29.05 |
| 08/14/2026 17:58 | 1 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.05 |
| 08/14/2026 17:57 | 1 | 29.05 |
| 08/14/2026 17:57 | 10 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.05 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.05 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.05 |
| 08/14/2026 17:57 | 1 | 29.04 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 4 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 1 | 29.04 |
| 08/14/2026 17:57 | 1 | 29.05 |
| 08/14/2026 17:57 | 1 | 29.045 |
| 08/14/2026 17:57 | 50 | 29.05 |
| 08/14/2026 17:57 | 38 | 29.05 |
| 08/14/2026 17:57 | 200 | 29.05 |
| 08/14/2026 17:57 | 100 | 29.05 |
| 08/14/2026 17:57 | 50 | 29.05 |
| 08/14/2026 17:57 | 20 | 29.05 |
| 08/14/2026 17:57 | 20 | 29.05 |
| 08/14/2026 17:57 | 1500 | 29.05 |
| 08/14/2026 17:57 | 50 | 29.05 |
| 08/14/2026 17:57 | 100 | 29.05 |
| 08/14/2026 17:57 | 200 | 29.05 |
| 08/14/2026 17:57 | 300 | 29.05 |
| 08/14/2026 17:57 | 100 | 29.05 |
| 08/14/2026 17:57 | 2 | 29.05 |
| 08/14/2026 17:57 | 68 | 29.05 |
| 08/14/2026 17:57 | 100 | 29.055 |
| 08/14/2026 17:57 | 100 | 29.055 |
| 08/14/2026 17:57 | 300 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 300 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 32 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 200 | 29.06 |
| 08/14/2026 17:57 | 300 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 38 | 29.06 |
| 08/14/2026 17:57 | 38 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 28 | 29.06 |
| 08/14/2026 17:57 | 2 | 29.06 |
| 08/14/2026 17:57 | 300 | 29.06 |
| 08/14/2026 17:57 | 252 | 29.06 |
| 08/14/2026 17:57 | 56 | 29.06 |
| 08/14/2026 17:57 | 2 | 29.06 |
| 08/14/2026 17:57 | 41 | 29.06 |
| 08/14/2026 17:57 | 1 | 29.06 |
| 08/14/2026 17:57 | 58 | 29.06 |
| 08/14/2026 17:57 | 300 | 29.06 |
| 08/14/2026 17:57 | 399 | 29.055 |
| 08/14/2026 17:57 | 1 | 29.055 |
| 08/14/2026 17:57 | 50 | 29.06 |
| 08/14/2026 17:57 | 2 | 29.06 |
| 08/14/2026 17:57 | 1 | 29.06 |
| 08/14/2026 17:57 | 2 | 29.06 |
| 08/14/2026 17:57 | 100 | 29.06 |
| 08/14/2026 17:57 | 1 | 29.06 |
| 08/14/2026 17:57 | 50 | 29.06 |
| 08/14/2026 17:57 | 1700 | 29.06 |
| 08/14/2026 17:57 | 2 | 29.06 |
| 08/14/2026 17:57 | 77 | 29.06 |
| 08/14/2026 17:57 | 1 | 29.065 |
| 08/14/2026 17:57 | 1 | 29.065 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:57 | 1 | 29.07 |
| 08/14/2026 17:57 | 1 | 29.07 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:57 | 1 | 29.07 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:57 | 1 | 29.07 |
| 08/14/2026 17:57 | 1 | 29.07 |
| 08/14/2026 17:57 | 2 | 29.07 |
| 08/14/2026 17:56 | 2 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 85 | 29.07 |
| 08/14/2026 17:56 | 32 | 29.07 |
| 08/14/2026 17:56 | 88 | 29.07 |
| 08/14/2026 17:56 | 2 | 29.07 |
| 08/14/2026 17:56 | 2 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 2 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 2 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 100 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.06 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 400 | 29.075 |
| 08/14/2026 17:56 | 72 | 29.07 |
| 08/14/2026 17:56 | 103 | 29.07 |
| 08/14/2026 17:56 | 400 | 29.07 |
| 08/14/2026 17:56 | 32 | 29.07 |
| 08/14/2026 17:56 | 68 | 29.07 |
| 08/14/2026 17:56 | 96 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.07 |
| 08/14/2026 17:56 | 1 | 29.065 |
| 08/14/2026 17:56 | 1 | 29.06 |
| 08/14/2026 17:56 | 105 | 29.06 |
| 08/14/2026 17:56 | 100 | 29.06 |
| 08/14/2026 17:56 | 100 | 29.06 |
| 08/14/2026 17:56 | 100 | 29.06 |
| 08/14/2026 17:56 | 84 | 29.06 |
| 08/14/2026 17:56 | 100 | 29.06 |
| 08/14/2026 17:56 | 100 | 29.06 |
| 08/14/2026 17:56 | 94 | 29.06 |
| 08/14/2026 17:56 | 1 | 29.06 |
| 08/14/2026 17:56 | 1 | 29.06 |
| 08/14/2026 17:56 | 1 | 29.06 |
| 08/14/2026 17:56 | 2 | 29.06 |
| 08/14/2026 17:56 | 1 | 29.055 |
| 08/14/2026 17:56 | 1 | 29.06 |
| 08/14/2026 17:56 | 40 | 29.05 |
| 08/14/2026 17:56 | 60 | 29.05 |
| 08/14/2026 17:56 | 300 | 29.05 |
| 08/14/2026 17:56 | 1400 | 29.05 |
| 08/14/2026 17:56 | 370 | 29.05 |
| 08/14/2026 17:56 | 200 | 29.05 |
| 08/14/2026 17:56 | 400 | 29.05 |
| 08/14/2026 17:56 | 13 | 29.045 |
| 08/14/2026 17:56 | 200 | 29.05 |
| 08/14/2026 17:56 | 100 | 29.05 |
| 08/14/2026 17:56 | 67 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.055 |
| 08/14/2026 17:55 | 14 | 29.055 |
| 08/14/2026 17:55 | 11 | 29.06 |
| 08/14/2026 17:55 | 200 | 29.06 |
| 08/14/2026 17:55 | 99 | 29.06 |
| 08/14/2026 17:55 | 1 | 29.06 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 40 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 74 | 29.07 |
| 08/14/2026 17:55 | 62 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 300 | 29.07 |
| 08/14/2026 17:55 | 569 | 29.07 |
| 08/14/2026 17:55 | 731 | 29.07 |
| 08/14/2026 17:55 | 300 | 29.07 |
| 08/14/2026 17:55 | 100 | 29.07 |
| 08/14/2026 17:55 | 99 | 29.07 |
| 08/14/2026 17:55 | 1 | 29.07 |
| 08/14/2026 17:55 | 81 | 29.065 |
| 08/14/2026 17:55 | 1 | 29.065 |
| 08/14/2026 17:55 | 1 | 29.07 |
| 08/14/2026 17:55 | 2 | 29.07 |
| 08/14/2026 17:55 | 1 | 29.07 |
| 08/14/2026 17:55 | 1 | 29.065 |
| 08/14/2026 17:55 | 300 | 29.06 |
| 08/14/2026 17:55 | 100 | 29.06 |
| 08/14/2026 17:55 | 399 | 29.06 |
| 08/14/2026 17:55 | 1 | 29.06 |
| 08/14/2026 17:55 | 1 | 29.06 |
| 08/14/2026 17:55 | 1 | 29.06 |
| 08/14/2026 17:55 | 100 | 29.05 |
| 08/14/2026 17:55 | 400 | 29.05 |
| 08/14/2026 17:55 | 222 | 29.05 |
| 08/14/2026 17:55 | 400 | 29.05 |
| 08/14/2026 17:55 | 50 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.05 |
| 08/14/2026 17:55 | 1 | 29.05 |
| 08/14/2026 17:55 | 100 | 29.045 |
| 08/14/2026 17:55 | 926 | 29.05 |
| 08/14/2026 17:55 | 74 | 29.05 |
| 08/14/2026 17:55 | 100 | 29.05 |
| 08/14/2026 17:55 | 100 | 29.05 |
| 08/14/2026 17:55 | 100 | 29.05 |
| 08/14/2026 17:55 | 100 | 29.05 |
| 08/14/2026 17:55 | 5400 | 29.05 |
| 08/14/2026 17:55 | 100 | 29.045 |
| 08/14/2026 17:55 | 53 | 29.04 |
| 08/14/2026 17:55 | 50 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 96 | 29.04 |
| 08/14/2026 17:55 | 300 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 616 | 29.04 |
| 08/14/2026 17:55 | 884 | 29.04 |
| 08/14/2026 17:55 | 7 | 29.04 |
| 08/14/2026 17:55 | 93 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 7 | 29.04 |
| 08/14/2026 17:55 | 91 | 29.04 |
| 08/14/2026 17:55 | 2 | 29.04 |
| 08/14/2026 17:55 | 186 | 29.04 |
| 08/14/2026 17:55 | 1 | 29.04 |
| 08/14/2026 17:55 | 1 | 29.04 |
| 08/14/2026 17:55 | 12 | 29.04 |
| 08/14/2026 17:55 | 88 | 29.04 |
| 08/14/2026 17:55 | 3 | 29.04 |
| 08/14/2026 17:55 | 9 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 208 | 29.04 |
| 08/14/2026 17:55 | 600 | 29.04 |
| 08/14/2026 17:55 | 400 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 15 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.04 |
| 08/14/2026 17:55 | 40 | 29.04 |
| 08/14/2026 17:55 | 100 | 29.035 |
| 08/14/2026 17:55 | 1 | 29.035 |
| 08/14/2026 17:55 | 1 | 29.035 |
| 08/14/2026 17:55 | 1 | 29.04 |
| 08/14/2026 17:55 | 50 | 29.04 |
| 08/14/2026 17:55 | 1 | 29.04 |
| 08/14/2026 17:55 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 1 | 29.04 |
| 08/14/2026 17:54 | 327 | 29.035 |
| 08/14/2026 17:54 | 200 | 29.035 |
| 08/14/2026 17:54 | 100 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 50 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 87 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 1 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 2 | 29.035 |
| 08/14/2026 17:54 | 100 | 29.03 |
| 08/14/2026 17:54 | 100 | 29.03 |
| 08/14/2026 17:54 | 60 | 29.03 |
| 08/14/2026 17:54 | 1 | 29.03 |
| 08/14/2026 17:54 | 400 | 29.03 |
| 08/14/2026 17:54 | 100 | 29.03 |
| 08/14/2026 17:54 | 74 | 29.03 |
| 08/14/2026 17:54 | 395 | 29.03 |
| 08/14/2026 17:54 | 100 | 29.03 |
| 08/14/2026 17:54 | 2 | 29.03 |
| 08/14/2026 17:54 | 1 | 29.03 |
| 08/14/2026 17:54 | 2 | 29.03 |
| 08/14/2026 17:54 | 3 | 29.025 |
| 08/14/2026 17:54 | 2 | 29.025 |
| 08/14/2026 17:54 | 3 | 29.025 |
| 08/14/2026 17:54 | 2 | 29.025 |
| 08/14/2026 17:54 | 284 | 29.02 |
| 08/14/2026 17:54 | 516 | 29.02 |
| 08/14/2026 17:54 | 600 | 29.02 |
| 08/14/2026 17:54 | 24 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.02 |
| 08/14/2026 17:54 | 515 | 29.02 |
| 08/14/2026 17:54 | 185 | 29.02 |
| 08/14/2026 17:54 | 10 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.02 |
| 08/14/2026 17:54 | 74 | 29.02 |
| 08/14/2026 17:54 | 50 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.02 |
| 08/14/2026 17:54 | 300 | 29.02 |
| 08/14/2026 17:54 | 198 | 29.025 |
| 08/14/2026 17:54 | 1500 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.02 |
| 08/14/2026 17:54 | 75 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.02 |
| 08/14/2026 17:54 | 1500 | 29.02 |
| 08/14/2026 17:54 | 600 | 29.02 |
| 08/14/2026 17:54 | 74 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.015 |
| 08/14/2026 17:54 | 100 | 29.005 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 26 | 29.01 |
| 08/14/2026 17:54 | 200 | 29.01 |
| 08/14/2026 17:54 | 75 | 29.01 |
| 08/14/2026 17:54 | 140 | 29.01 |
| 08/14/2026 17:54 | 400 | 29.005 |
| 08/14/2026 17:54 | 200 | 29.01 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 1300 | 29.01 |
| 08/14/2026 17:54 | 64 | 29.01 |
| 08/14/2026 17:54 | 65 | 29.00 |
| 08/14/2026 17:54 | 300 | 29.00 |
| 08/14/2026 17:54 | 50 | 29.00 |
| 08/14/2026 17:54 | 26 | 29.00 |
| 08/14/2026 17:54 | 300 | 29.00 |
| 08/14/2026 17:54 | 200 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 57 | 29.00 |
| 08/14/2026 17:54 | 43 | 29.00 |
| 08/14/2026 17:54 | 157 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 100 | 29.00 |
| 08/14/2026 17:54 | 1200 | 29.00 |
| 08/14/2026 17:54 | 100 | 28.995 |
| 08/14/2026 17:54 | 1 | 28.995 |
| 08/14/2026 17:53 | 100 | 29.00 |
| 08/14/2026 17:53 | 200 | 29.00 |
| 08/14/2026 17:53 | 30 | 29.00 |
| 08/14/2026 17:53 | 300 | 29.00 |
| 08/14/2026 17:53 | 100 | 29.00 |
| 08/14/2026 17:53 | 300 | 29.00 |
| 08/14/2026 17:53 | 100 | 29.00 |
| 08/14/2026 17:53 | 25 | 29.00 |
| 08/14/2026 17:53 | 400 | 29.00 |
| 08/14/2026 17:53 | 200 | 29.00 |
| 08/14/2026 17:53 | 20 | 29.00 |
| 08/14/2026 17:53 | 1 | 29.00 |
| 08/14/2026 17:53 | 2000 | 29.00 |
| 08/14/2026 17:53 | 50 | 29.00 |
| 08/14/2026 17:53 | 100 | 28.995 |
| 08/14/2026 17:53 | 100 | 28.985 |
| 08/14/2026 17:53 | 38 | 28.99 |
| 08/14/2026 17:53 | 185 | 28.99 |
| 08/14/2026 17:53 | 75 | 28.99 |
| 08/14/2026 17:53 | 500 | 28.99 |
| 08/14/2026 17:53 | 1800 | 28.99 |
| 08/14/2026 17:53 | 50 | 28.99 |
| 08/14/2026 17:53 | 300 | 28.98 |
| 08/14/2026 17:53 | 7 | 28.98 |
| 08/14/2026 17:53 | 56 | 28.98 |
| 08/14/2026 17:53 | 50 | 28.98 |
| 08/14/2026 17:53 | 198 | 28.975 |
| 08/14/2026 17:53 | 396 | 28.97 |
| 08/14/2026 17:53 | 32 | 28.97 |
| 08/14/2026 17:53 | 49 | 28.97 |
| 08/14/2026 17:53 | 30 | 28.97 |
| 08/14/2026 17:53 | 292 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.96 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.96 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 100 | 28.965 |
| 08/14/2026 17:53 | 100 | 28.965 |
| 08/14/2026 17:53 | 100 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 2 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 1 | 28.965 |
| 08/14/2026 17:53 | 163 | 28.965 |
| 08/14/2026 17:53 | 100 | 28.965 |
| 08/14/2026 17:53 | 9 | 28.96 |
| 08/14/2026 17:53 | 91 | 28.96 |
| 08/14/2026 17:53 | 9 | 28.96 |
| 08/14/2026 17:53 | 91 | 28.96 |
| 08/14/2026 17:53 | 9 | 28.96 |
| 08/14/2026 17:53 | 173 | 28.96 |
| 08/14/2026 17:53 | 1 | 28.96 |
| 08/14/2026 17:53 | 26 | 28.96 |
| 08/14/2026 17:53 | 57 | 28.96 |
| 08/14/2026 17:53 | 62 | 28.96 |
| 08/14/2026 17:53 | 100 | 28.96 |
| 08/14/2026 17:53 | 300 | 28.96 |
| 08/14/2026 17:53 | 138 | 28.96 |
| 08/14/2026 17:53 | 60 | 28.96 |
| 08/14/2026 17:53 | 2 | 28.96 |
| 08/14/2026 17:53 | 5 | 28.96 |
| 08/14/2026 17:53 | 400 | 28.96 |
| 08/14/2026 17:53 | 79 | 28.96 |
| 08/14/2026 17:53 | 198 | 28.955 |
| 08/14/2026 17:53 | 1 | 28.955 |
| 08/14/2026 17:53 | 1 | 28.955 |
| 08/14/2026 17:53 | 1 | 28.955 |
| 08/14/2026 17:53 | 1 | 28.955 |
| 08/14/2026 17:53 | 1 | 28.955 |
| 08/14/2026 17:53 | 6 | 28.96 |
| 08/14/2026 17:53 | 94 | 28.96 |
| 08/14/2026 17:53 | 6 | 28.96 |
| 08/14/2026 17:53 | 198 | 28.955 |
| 08/14/2026 17:53 | 396 | 28.955 |
| 08/14/2026 17:53 | 1 | 28.955 |
| 08/14/2026 17:52 | 1 | 28.955 |
| 08/14/2026 17:52 | 2 | 28.955 |
| 08/14/2026 17:52 | 1 | 28.955 |
| 08/14/2026 17:52 | 1 | 28.955 |
| 08/14/2026 17:52 | 202 | 28.96 |
| 08/14/2026 17:52 | 100 | 28.96 |
| 08/14/2026 17:52 | 200 | 28.96 |
| 08/14/2026 17:52 | 1600 | 28.96 |
| 08/14/2026 17:52 | 50 | 28.96 |
| 08/14/2026 17:52 | 66 | 28.96 |
| 08/14/2026 17:52 | 2 | 28.96 |
| 08/14/2026 17:52 | 1 | 28.955 |
| 08/14/2026 17:52 | 1 | 28.95 |
| 08/14/2026 17:52 | 2 | 28.955 |
| 08/14/2026 17:52 | 35 | 28.95 |
| 08/14/2026 17:52 | 168 | 28.95 |
| 08/14/2026 17:52 | 32 | 28.95 |
| 08/14/2026 17:52 | 100 | 28.95 |
| 08/14/2026 17:52 | 100 | 28.95 |
| 08/14/2026 17:52 | 100 | 28.95 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:52 | 32 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 1360 | 28.95 |
| 08/14/2026 17:52 | 9 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 100 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 31 | 28.95 |
| 08/14/2026 17:52 | 9 | 28.95 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:52 | 60 | 28.95 |
| 08/14/2026 17:52 | 40 | 28.95 |
| 08/14/2026 17:52 | 24 | 28.95 |
| 08/14/2026 17:52 | 26 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 1200 | 28.95 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:52 | 50 | 28.95 |
| 08/14/2026 17:52 | 100 | 28.95 |
| 08/14/2026 17:52 | 100 | 28.945 |
| 08/14/2026 17:52 | 50 | 28.94 |
| 08/14/2026 17:52 | 100 | 28.94 |
| 08/14/2026 17:52 | 3 | 28.94 |
| 08/14/2026 17:52 | 39 | 28.94 |
| 08/14/2026 17:52 | 2 | 28.94 |
| 08/14/2026 17:52 | 89 | 28.94 |
| 08/14/2026 17:52 | 100 | 28.94 |
| 08/14/2026 17:52 | 50 | 28.94 |
| 08/14/2026 17:52 | 6 | 28.94 |
| 08/14/2026 17:52 | 100 | 28.94 |
| 08/14/2026 17:52 | 94 | 28.94 |
| 08/14/2026 17:52 | 2 | 28.94 |
| 08/14/2026 17:52 | 48 | 28.94 |
| 08/14/2026 17:52 | 98 | 28.94 |
| 08/14/2026 17:52 | 100 | 28.94 |
| 08/14/2026 17:52 | 2 | 28.94 |
| 08/14/2026 17:52 | 58 | 28.94 |
| 08/14/2026 17:52 | 142 | 28.94 |
| 08/14/2026 17:52 | 56 | 28.94 |
| 08/14/2026 17:52 | 1400 | 28.94 |
| 08/14/2026 17:52 | 1100 | 28.94 |
| 08/14/2026 17:52 | 100 | 28.94 |
| 08/14/2026 17:52 | 102 | 28.94 |
| 08/14/2026 17:52 | 1 | 28.94 |
| 08/14/2026 17:52 | 1 | 28.93 |
| 08/14/2026 17:52 | 1 | 28.93 |
| 08/14/2026 17:52 | 1 | 28.935 |
| 08/14/2026 17:52 | 1 | 28.93 |
| 08/14/2026 17:52 | 1 | 28.935 |
| 08/14/2026 17:52 | 1 | 28.93 |
| 08/14/2026 17:52 | 1 | 28.935 |
| 08/14/2026 17:52 | 1 | 28.94 |
| 08/14/2026 17:52 | 300 | 28.94 |
| 08/14/2026 17:52 | 50 | 28.94 |
| 08/14/2026 17:52 | 50 | 28.94 |
| 08/14/2026 17:52 | 1 | 28.94 |
| 08/14/2026 17:52 | 1 | 28.94 |
| 08/14/2026 17:52 | 214 | 28.94 |
| 08/14/2026 17:52 | 886 | 28.94 |
| 08/14/2026 17:52 | 68 | 28.94 |
| 08/14/2026 17:52 | 37 | 28.94 |
| 08/14/2026 17:52 | 100 | 28.94 |
| 08/14/2026 17:52 | 49 | 28.94 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.94 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 100 | 28.945 |
| 08/14/2026 17:52 | 99 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 44 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:52 | 1 | 28.945 |
| 08/14/2026 17:51 | 44 | 28.94 |
| 08/14/2026 17:51 | 50 | 28.94 |
| 08/14/2026 17:51 | 309 | 28.94 |
| 08/14/2026 17:51 | 67 | 28.94 |
| 08/14/2026 17:51 | 100 | 28.94 |
| 08/14/2026 17:51 | 50 | 28.94 |
| 08/14/2026 17:51 | 80 | 28.94 |
| 08/14/2026 17:51 | 100 | 28.94 |
| 08/14/2026 17:51 | 95 | 28.94 |
| 08/14/2026 17:51 | 5 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 80 | 28.94 |
| 08/14/2026 17:51 | 12 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 100 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 100 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 47 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.945 |
| 08/14/2026 17:51 | 2 | 28.945 |
| 08/14/2026 17:51 | 50 | 28.945 |
| 08/14/2026 17:51 | 10 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 82 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 59 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.945 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 100 | 28.945 |
| 08/14/2026 17:51 | 50 | 28.95 |
| 08/14/2026 17:51 | 38 | 28.95 |
| 08/14/2026 17:51 | 50 | 28.95 |
| 08/14/2026 17:51 | 50 | 28.95 |
| 08/14/2026 17:51 | 60 | 28.95 |
| 08/14/2026 17:51 | 59 | 28.95 |
| 08/14/2026 17:51 | 2 | 28.95 |
| 08/14/2026 17:51 | 493 | 28.95 |
| 08/14/2026 17:51 | 107 | 28.95 |
| 08/14/2026 17:51 | 48 | 28.95 |
| 08/14/2026 17:51 | 100 | 28.955 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.955 |
| 08/14/2026 17:51 | 1 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.955 |
| 08/14/2026 17:51 | 1 | 28.955 |
| 08/14/2026 17:51 | 1 | 28.955 |
| 08/14/2026 17:51 | 18 | 28.955 |
| 08/14/2026 17:50 | 1 | 28.955 |
| 08/14/2026 17:50 | 50 | 28.95 |
| 08/14/2026 17:50 | 50 | 28.95 |
| 08/14/2026 17:50 | 100 | 28.95 |
| 08/14/2026 17:50 | 38 | 28.95 |
| 08/14/2026 17:50 | 100 | 28.95 |
| 08/14/2026 17:50 | 50 | 28.95 |
| 08/14/2026 17:50 | 51 | 28.95 |
| 08/14/2026 17:50 | 96 | 28.95 |
| 08/14/2026 17:50 | 4 | 28.95 |
| 08/14/2026 17:50 | 96 | 28.95 |
| 08/14/2026 17:50 | 1 | 28.95 |
| 08/14/2026 17:50 | 1 | 28.95 |
| 08/14/2026 17:50 | 1 | 28.95 |
| 08/14/2026 17:50 | 1 | 28.95 |
| 08/14/2026 17:50 | 1 | 28.94 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.94 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.94 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 1 | 28.945 |
| 08/14/2026 17:50 | 100 | 28.945 |
| 08/14/2026 17:50 | 100 | 28.945 |
| 08/14/2026 17:50 | 50 | 28.95 |
| 08/14/2026 17:50 | 100 | 28.95 |
| 08/14/2026 17:50 | 2 | 28.95 |
| 08/14/2026 17:50 | 2 | 28.95 |
| 08/14/2026 17:50 | 200 | 28.95 |
| 08/14/2026 17:50 | 104 | 28.95 |
| 08/14/2026 17:50 | 100 | 28.95 |
| 08/14/2026 17:50 | 300 | 28.95 |
| 08/14/2026 17:50 | 100 | 28.95 |
| 08/14/2026 17:50 | 1 | 28.95 |
| 08/14/2026 17:50 | 76 | 28.95 |
| 08/14/2026 17:50 | 49 | 28.95 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 182 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.95 |
| 08/14/2026 17:49 | 2 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 100 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 151 | 28.955 |
| 08/14/2026 17:49 | 299 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 191 | 28.96 |
| 08/14/2026 17:49 | 600 | 28.96 |
| 08/14/2026 17:49 | 1 | 28.96 |
| 08/14/2026 17:49 | 208 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 181 | 28.955 |
| 08/14/2026 17:49 | 2 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 1 | 28.955 |
| 08/14/2026 17:49 | 2 | 28.955 |
| 08/14/2026 17:49 | 50 | 28.96 |
| 08/14/2026 17:49 | 50 | 28.96 |
| 08/14/2026 17:49 | 50 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.96 |
| 08/14/2026 17:49 | 12 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.96 |
| 08/14/2026 17:49 | 1 | 28.96 |
| 08/14/2026 17:49 | 68 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.96 |
| 08/14/2026 17:49 | 1 | 28.96 |
| 08/14/2026 17:49 | 31 | 28.96 |
| 08/14/2026 17:49 | 19 | 28.96 |
| 08/14/2026 17:49 | 1 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.965 |
| 08/14/2026 17:49 | 1 | 28.965 |
| 08/14/2026 17:48 | 1 | 28.965 |
| 08/14/2026 17:48 | 100 | 28.965 |
| 08/14/2026 17:48 | 1 | 28.965 |
| 08/14/2026 17:48 | 1 | 28.965 |
| 08/14/2026 17:48 | 1 | 28.965 |
| 08/14/2026 17:48 | 1 | 28.965 |
| 08/14/2026 17:48 | 2 | 28.965 |
| 08/14/2026 17:48 | 1 | 28.97 |
| 08/14/2026 17:48 | 224 | 28.96 |
| 08/14/2026 17:48 | 600 | 28.96 |
| 08/14/2026 17:48 | 32 | 28.96 |
| 08/14/2026 17:48 | 50 | 28.96 |
| 08/14/2026 17:48 | 1199 | 28.96 |
| 08/14/2026 17:48 | 1 | 28.96 |
| 08/14/2026 17:48 | 100 | 28.95 |
| 08/14/2026 17:48 | 8 | 28.95 |
| 08/14/2026 17:48 | 89 | 28.95 |
| 08/14/2026 17:48 | 50 | 28.95 |
| 08/14/2026 17:48 | 300 | 28.955 |
| 08/14/2026 17:48 | 2 | 28.955 |
| 08/14/2026 17:48 | 1 | 28.955 |
| 08/14/2026 17:48 | 100 | 28.955 |
| 08/14/2026 17:48 | 1 | 28.955 |
| 08/14/2026 17:48 | 2 | 28.955 |
| 08/14/2026 17:48 | 1 | 28.955 |
| 08/14/2026 17:48 | 1 | 28.955 |
| 08/14/2026 17:48 | 1 | 28.955 |
| 08/14/2026 17:48 | 87 | 28.95 |
| 08/14/2026 17:48 | 213 | 28.95 |
| 08/14/2026 17:48 | 200 | 28.95 |
| 08/14/2026 17:48 | 49 | 28.95 |
| 08/14/2026 17:48 | 151 | 28.95 |
| 08/14/2026 17:48 | 300 | 28.95 |
| 08/14/2026 17:48 | 49 | 28.95 |
| 08/14/2026 17:48 | 1 | 28.95 |
| 08/14/2026 17:48 | 2 | 28.95 |
| 08/14/2026 17:48 | 1 | 28.95 |
| 08/14/2026 17:48 | 1 | 28.95 |
| 08/14/2026 17:48 | 1 | 28.95 |
| 08/14/2026 17:48 | 1 | 28.95 |
| 08/14/2026 17:48 | 300 | 28.94 |
| 08/14/2026 17:48 | 50 | 28.94 |
| 08/14/2026 17:48 | 1200 | 28.94 |
| 08/14/2026 17:48 | 20 | 28.94 |
| 08/14/2026 17:48 | 1 | 28.94 |
| 08/14/2026 17:48 | 1 | 28.94 |
| 08/14/2026 17:48 | 98 | 28.935 |
| 08/14/2026 17:47 | 50 | 28.94 |
| 08/14/2026 17:47 | 200 | 28.94 |
| 08/14/2026 17:47 | 1 | 28.94 |
| 08/14/2026 17:47 | 100 | 28.94 |
| 08/14/2026 17:47 | 13 | 28.94 |
| 08/14/2026 17:47 | 68 | 28.94 |
| 08/14/2026 17:47 | 50 | 28.94 |
| 08/14/2026 17:47 | 100 | 28.94 |
| 08/14/2026 17:47 | 1 | 28.94 |
| 08/14/2026 17:47 | 300 | 28.94 |
| 08/14/2026 17:47 | 100 | 28.945 |
| 08/14/2026 17:47 | 90 | 28.945 |
| 08/14/2026 17:47 | 36 | 28.95 |
| 08/14/2026 17:47 | 300 | 28.95 |
| 08/14/2026 17:47 | 100 | 28.95 |
| 08/14/2026 17:47 | 22 | 28.95 |
| 08/14/2026 17:47 | 5 | 28.95 |
| 08/14/2026 17:47 | 100 | 28.95 |
| 08/14/2026 17:47 | 100 | 28.95 |
| 08/14/2026 17:47 | 100 | 28.95 |
| 08/14/2026 17:46 | 169 | 28.955 |
| 08/14/2026 17:46 | 14 | 28.95 |
| 08/14/2026 17:46 | 86 | 28.95 |
| 08/14/2026 17:46 | 14 | 28.95 |
| 08/14/2026 17:46 | 1 | 28.95 |
| 08/14/2026 17:46 | 36 | 28.95 |
| 08/14/2026 17:46 | 100 | 28.95 |
| 08/14/2026 17:46 | 100 | 28.95 |
| 08/14/2026 17:46 | 1 | 28.95 |
| 08/14/2026 17:46 | 14 | 28.95 |
| 08/14/2026 17:46 | 14 | 28.95 |
| 08/14/2026 17:46 | 300 | 28.95 |
| 08/14/2026 17:46 | 18 | 28.95 |
| 08/14/2026 17:46 | 49 | 28.95 |
| 08/14/2026 17:46 | 1 | 28.95 |
| 08/14/2026 17:46 | 1 | 28.94 |
| 08/14/2026 17:46 | 288 | 28.94 |
| 08/14/2026 17:46 | 100 | 28.94 |
| 08/14/2026 17:46 | 416 | 28.94 |
| 08/14/2026 17:46 | 58 | 28.94 |
| 08/14/2026 17:46 | 96 | 28.94 |
| 08/14/2026 17:46 | 1 | 28.94 |
| 08/14/2026 17:46 | 1 | 28.94 |
| 08/14/2026 17:46 | 1 | 28.935 |
| 08/14/2026 17:46 | 1 | 28.94 |
| 08/14/2026 17:46 | 1 | 28.94 |
| 08/14/2026 17:46 | 1 | 28.935 |
| 08/14/2026 17:46 | 300 | 28.935 |
| 08/14/2026 17:46 | 200 | 28.935 |
| 08/14/2026 17:46 | 1 | 28.935 |
| 08/14/2026 17:46 | 100 | 28.935 |
| 08/14/2026 17:45 | 10 | 28.935 |
| 08/14/2026 17:45 | 50 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 13 | 28.93 |
| 08/14/2026 17:45 | 35 | 28.93 |
| 08/14/2026 17:45 | 1 | 28.93 |
| 08/14/2026 17:45 | 1 | 28.925 |
| 08/14/2026 17:45 | 1 | 28.93 |
| 08/14/2026 17:45 | 1 | 28.925 |
| 08/14/2026 17:45 | 227 | 28.93 |
| 08/14/2026 17:45 | 200 | 28.93 |
| 08/14/2026 17:45 | 73 | 28.93 |
| 08/14/2026 17:45 | 1 | 28.93 |
| 08/14/2026 17:45 | 1 | 28.925 |
| 08/14/2026 17:45 | 198 | 28.925 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 38 | 28.92 |
| 08/14/2026 17:45 | 26 | 28.92 |
| 08/14/2026 17:45 | 74 | 28.92 |
| 08/14/2026 17:45 | 126 | 28.92 |
| 08/14/2026 17:45 | 102 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 98 | 28.92 |
| 08/14/2026 17:45 | 1 | 28.915 |
| 08/14/2026 17:45 | 1 | 28.92 |
| 08/14/2026 17:45 | 1 | 28.915 |
| 08/14/2026 17:45 | 1 | 28.92 |
| 08/14/2026 17:45 | 1 | 28.915 |
| 08/14/2026 17:45 | 1 | 28.915 |
| 08/14/2026 17:45 | 1 | 28.91 |
| 08/14/2026 17:45 | 1 | 28.915 |
| 08/14/2026 17:45 | 34 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 228 | 28.92 |
| 08/14/2026 17:45 | 36 | 28.92 |
| 08/14/2026 17:45 | 36 | 28.92 |
| 08/14/2026 17:45 | 400 | 28.92 |
| 08/14/2026 17:45 | 66 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 14 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 36 | 28.92 |
| 08/14/2026 17:45 | 400 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 200 | 28.92 |
| 08/14/2026 17:45 | 300 | 28.92 |
| 08/14/2026 17:45 | 19 | 28.92 |
| 08/14/2026 17:45 | 746 | 28.92 |
| 08/14/2026 17:45 | 254 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 400 | 28.92 |
| 08/14/2026 17:45 | 469 | 28.92 |
| 08/14/2026 17:45 | 19 | 28.92 |
| 08/14/2026 17:45 | 300 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 400 | 28.92 |
| 08/14/2026 17:45 | 600 | 28.92 |
| 08/14/2026 17:45 | 27 | 28.92 |
| 08/14/2026 17:45 | 100 | 28.92 |
| 08/14/2026 17:45 | 14 | 28.92 |
| 08/14/2026 17:45 | 50 | 28.92 |
| 08/14/2026 17:45 | 114 | 28.92 |
| 08/14/2026 17:45 | 101 | 28.92 |
| 08/14/2026 17:45 | 1 | 28.92 |
| 08/14/2026 17:45 | 1 | 28.92 |
| 08/14/2026 17:45 | 1 | 28.92 |
| 08/14/2026 17:45 | 81 | 28.925 |
| 08/14/2026 17:45 | 36 | 28.925 |
| 08/14/2026 17:45 | 144 | 28.93 |
| 08/14/2026 17:45 | 198 | 28.93 |
| 08/14/2026 17:45 | 198 | 28.93 |
| 08/14/2026 17:45 | 60 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 36 | 28.93 |
| 08/14/2026 17:45 | 2 | 28.93 |
| 08/14/2026 17:45 | 98 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 9 | 28.93 |
| 08/14/2026 17:45 | 36 | 28.93 |
| 08/14/2026 17:45 | 200 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 26 | 28.93 |
| 08/14/2026 17:45 | 300 | 28.93 |
| 08/14/2026 17:45 | 198 | 28.925 |
| 08/14/2026 17:45 | 24 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 100 | 28.93 |
| 08/14/2026 17:45 | 200 | 28.93 |
| 08/14/2026 17:45 | 728 | 28.93 |
| 08/14/2026 17:45 | 572 | 28.93 |
| 08/14/2026 17:45 | 74 | 28.93 |
| 08/14/2026 17:45 | 50 | 28.93 |
| 08/14/2026 17:45 | 2 | 28.94 |
| 08/14/2026 17:45 | 100 | 28.94 |
| 08/14/2026 17:45 | 1400 | 28.94 |
| 08/14/2026 17:45 | 100 | 28.94 |
| 08/14/2026 17:45 | 4 | 28.94 |
| 08/14/2026 17:45 | 68 | 28.94 |
| 08/14/2026 17:45 | 100 | 28.94 |
| 08/14/2026 17:45 | 100 | 28.94 |
| 08/14/2026 17:45 | 50 | 28.94 |
| 08/14/2026 17:45 | 100 | 28.95 |
| 08/14/2026 17:45 | 100 | 28.95 |
| 08/14/2026 17:45 | 76 | 28.95 |
| 08/14/2026 17:45 | 300 | 28.95 |
| 08/14/2026 17:45 | 100 | 28.95 |
| 08/14/2026 17:45 | 1200 | 28.95 |
| 08/14/2026 17:45 | 100 | 28.96 |
| 08/14/2026 17:45 | 100 | 28.96 |
| 08/14/2026 17:45 | 100 | 28.96 |
| 08/14/2026 17:45 | 71 | 28.96 |
| 08/14/2026 17:45 | 129 | 28.96 |
| 08/14/2026 17:45 | 50 | 28.96 |
| 08/14/2026 17:45 | 100 | 28.96 |
| 08/14/2026 17:45 | 100 | 28.96 |
| 08/14/2026 17:45 | 300 | 28.96 |
| 08/14/2026 17:45 | 100 | 28.965 |
| 08/14/2026 17:45 | 100 | 28.97 |
| 08/14/2026 17:45 | 59 | 28.97 |
| 08/14/2026 17:45 | 19 | 28.97 |
| 08/14/2026 17:45 | 50 | 28.97 |
| 08/14/2026 17:45 | 31 | 28.97 |
| 08/14/2026 17:45 | 100 | 28.97 |
| 08/14/2026 17:45 | 100 | 28.97 |
| 08/14/2026 17:45 | 1 | 28.97 |
| 08/14/2026 17:45 | 1 | 28.97 |
| 08/14/2026 17:45 | 300 | 28.97 |
| 08/14/2026 17:45 | 198 | 28.97 |
| 08/14/2026 17:45 | 78 | 28.97 |
| 08/14/2026 17:45 | 422 | 28.97 |
| 08/14/2026 17:45 | 100 | 28.97 |
| 08/14/2026 17:45 | 200 | 28.97 |
| 08/14/2026 17:45 | 78 | 28.97 |
| 08/14/2026 17:45 | 2278 | 28.96 |
| 08/14/2026 17:45 | 3428 | 28.96 |
| 08/14/2026 17:45 | 130 | 28.96 |
| 08/14/2026 17:45 | 1600 | 28.96 |
| 08/14/2026 17:45 | 1 | 28.955 |
| 08/14/2026 17:45 | 14 | 28.95 |
| 08/14/2026 17:45 | 1000 | 28.95 |
| 08/14/2026 17:45 | 600 | 28.95 |
| 08/14/2026 17:45 | 1200 | 28.95 |
| 08/14/2026 17:45 | 14 | 28.95 |
| 08/14/2026 17:45 | 75 | 28.95 |
| 08/14/2026 17:45 | 1 | 28.95 |
| 08/14/2026 17:45 | 58 | 28.945 |
| 08/14/2026 17:45 | 100 | 28.945 |
| 08/14/2026 17:45 | 100 | 28.945 |
| 08/14/2026 17:45 | 600 | 28.94 |
| 08/14/2026 17:45 | 1600 | 28.94 |
| 08/14/2026 17:45 | 49 | 28.94 |
| 08/14/2026 17:45 | 1 | 28.94 |
| 08/14/2026 17:45 | 50 | 28.93 |
| 08/14/2026 17:45 | 400 | 28.93 |
| 08/14/2026 17:45 | 400 | 28.93 |
| 08/14/2026 17:45 | 97 | 28.93 |
| 08/14/2026 17:45 | 1 | 28.93 |
| 08/14/2026 17:44 | 1 | 28.925 |
| 08/14/2026 17:44 | 1 | 28.93 |
| 08/14/2026 17:44 | 1 | 28.925 |
| 08/14/2026 17:44 | 1 | 28.93 |
| 08/14/2026 17:44 | 10 | 28.925 |
| 08/14/2026 17:44 | 1 | 28.93 |
| 08/14/2026 17:44 | 1 | 28.925 |
| 08/14/2026 17:44 | 1 | 28.925 |
| 08/14/2026 17:44 | 1 | 28.92 |
| 08/14/2026 17:44 | 5 | 28.93 |
| 08/14/2026 17:44 | 50 | 28.93 |
| 08/14/2026 17:44 | 200 | 28.93 |
| 08/14/2026 17:44 | 2 | 28.93 |
| 08/14/2026 17:44 | 98 | 28.93 |
| 08/14/2026 17:44 | 31 | 28.93 |
| 08/14/2026 17:44 | 100 | 28.93 |
| 08/14/2026 17:44 | 1 | 28.93 |
| 08/14/2026 17:44 | 14 | 28.93 |
| 08/14/2026 17:44 | 45 | 28.93 |
| 08/14/2026 17:44 | 100 | 28.935 |
| 08/14/2026 17:44 | 50 | 28.94 |
| 08/14/2026 17:44 | 50 | 28.94 |
| 08/14/2026 17:44 | 50 | 28.94 |
| 08/14/2026 17:44 | 100 | 28.94 |
| 08/14/2026 17:44 | 200 | 28.94 |
| 08/14/2026 17:44 | 400 | 28.94 |
| 08/14/2026 17:44 | 7 | 28.94 |
| 08/14/2026 17:44 | 63 | 28.94 |
| 08/14/2026 17:44 | 37 | 28.94 |
| 08/14/2026 17:44 | 5 | 28.94 |
| 08/14/2026 17:44 | 21 | 28.94 |
| 08/14/2026 17:44 | 60 | 28.94 |
| 08/14/2026 17:44 | 600 | 28.94 |
| 08/14/2026 17:44 | 100 | 28.945 |
| 08/14/2026 17:44 | 100 | 28.945 |
| 08/14/2026 17:44 | 400 | 28.95 |
| 08/14/2026 17:44 | 200 | 28.95 |
| 08/14/2026 17:44 | 13 | 28.95 |
| 08/14/2026 17:44 | 8 | 28.95 |
| 08/14/2026 17:44 | 20 | 28.95 |
| 08/14/2026 17:44 | 60 | 28.95 |
| 08/14/2026 17:44 | 5 | 28.95 |
| 08/14/2026 17:44 | 76 | 28.95 |
| 08/14/2026 17:44 | 50 | 28.95 |
| 08/14/2026 17:44 | 100 | 28.955 |
| 08/14/2026 17:44 | 1 | 28.955 |
| 08/14/2026 17:44 | 1 | 28.955 |
| 08/14/2026 17:44 | 1 | 28.955 |
| 08/14/2026 17:43 | 1 | 28.955 |
| 08/14/2026 17:43 | 1 | 28.955 |
| 08/14/2026 17:43 | 50 | 28.96 |
| 08/14/2026 17:43 | 10 | 28.96 |
| 08/14/2026 17:43 | 300 | 28.96 |
| 08/14/2026 17:43 | 50 | 28.96 |
| 08/14/2026 17:43 | 1 | 28.95 |
| 08/14/2026 17:43 | 30 | 28.95 |
| 08/14/2026 17:43 | 50 | 28.95 |
| 08/14/2026 17:43 | 234 | 28.95 |
| 08/14/2026 17:43 | 1 | 28.95 |
| 08/14/2026 17:43 | 245 | 28.95 |
| 08/14/2026 17:43 | 55 | 28.95 |
| 08/14/2026 17:43 | 1 | 28.95 |
| 08/14/2026 17:43 | 60 | 28.95 |
| 08/14/2026 17:43 | 50 | 28.94 |
| 08/14/2026 17:43 | 100 | 28.94 |
| 08/14/2026 17:43 | 14 | 28.94 |
| 08/14/2026 17:43 | 50 | 28.94 |
| 08/14/2026 17:43 | 50 | 28.94 |
| 08/14/2026 17:43 | 50 | 28.94 |
| 08/14/2026 17:43 | 100 | 28.94 |
| 08/14/2026 17:43 | 304 | 28.94 |
| 08/14/2026 17:43 | 566 | 28.94 |
| 08/14/2026 17:43 | 34 | 28.94 |
| 08/14/2026 17:43 | 66 | 28.94 |
| 08/14/2026 17:43 | 1 | 28.94 |
| 08/14/2026 17:43 | 1 | 28.94 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 83 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 24 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.925 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.92 |
| 08/14/2026 17:42 | 50 | 28.93 |
| 08/14/2026 17:42 | 400 | 28.93 |
| 08/14/2026 17:42 | 100 | 28.93 |
| 08/14/2026 17:42 | 100 | 28.93 |
| 08/14/2026 17:42 | 74 | 28.93 |
| 08/14/2026 17:42 | 22 | 28.93 |
| 08/14/2026 17:42 | 48 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 1 | 28.935 |
| 08/14/2026 17:42 | 50 | 28.93 |
| 08/14/2026 17:42 | 50 | 28.93 |
| 08/14/2026 17:42 | 74 | 28.93 |
| 08/14/2026 17:42 | 100 | 28.93 |
| 08/14/2026 17:42 | 7 | 28.93 |
| 08/14/2026 17:42 | 300 | 28.93 |
| 08/14/2026 17:42 | 70 | 28.92 |
| 08/14/2026 17:42 | 30 | 28.92 |
| 08/14/2026 17:42 | 100 | 28.92 |
| 08/14/2026 17:42 | 20 | 28.92 |
| 08/14/2026 17:42 | 30 | 28.92 |
| 08/14/2026 17:42 | 100 | 28.92 |
| 08/14/2026 17:42 | 242 | 28.92 |
| 08/14/2026 17:42 | 429 | 28.92 |
| 08/14/2026 17:42 | 218 | 28.92 |
| 08/14/2026 17:42 | 100 | 28.92 |
| 08/14/2026 17:42 | 50 | 28.92 |
| 08/14/2026 17:42 | 13 | 28.92 |
| 08/14/2026 17:41 | 1 | 28.92 |
| 08/14/2026 17:41 | 1 | 28.915 |
| 08/14/2026 17:41 | 1 | 28.92 |
| 08/14/2026 17:41 | 1 | 28.915 |
| 08/14/2026 17:41 | 200 | 28.92 |
| 08/14/2026 17:41 | 100 | 28.92 |
| 08/14/2026 17:41 | 100 | 28.92 |
| 08/14/2026 17:41 | 28 | 28.92 |
| 08/14/2026 17:41 | 1 | 28.92 |
| 08/14/2026 17:41 | 1 | 28.925 |
| 08/14/2026 17:41 | 1 | 28.92 |
| 08/14/2026 17:41 | 221 | 28.92 |
| 08/14/2026 17:41 | 100 | 28.92 |
| 08/14/2026 17:41 | 44 | 28.92 |
| 08/14/2026 17:41 | 56 | 28.92 |
| 08/14/2026 17:41 | 100 | 28.92 |
| 08/14/2026 17:41 | 33 | 28.92 |
| 08/14/2026 17:41 | 100 | 28.92 |
| 08/14/2026 17:41 | 18 | 28.92 |
| 08/14/2026 17:41 | 105 | 28.92 |
| 08/14/2026 17:41 | 95 | 28.92 |
| 08/14/2026 17:41 | 5 | 28.92 |
| 08/14/2026 17:41 | 50 | 28.92 |
| 08/14/2026 17:41 | 95 | 28.92 |
| 08/14/2026 17:41 | 105 | 28.92 |
| 08/14/2026 17:41 | 95 | 28.92 |
| 08/14/2026 17:41 | 300 | 28.92 |
| 08/14/2026 17:41 | 600 | 28.92 |
| 08/14/2026 17:41 | 1100 | 28.92 |
| 08/14/2026 17:41 | 66 | 28.92 |
| 08/14/2026 17:41 | 100 | 28.92 |
| 08/14/2026 17:41 | 300 | 28.92 |
| 08/14/2026 17:41 | 108 | 28.92 |
| 08/14/2026 17:41 | 174 | 28.92 |
| 08/14/2026 17:41 | 10 | 28.915 |
| 08/14/2026 17:40 | 1 | 28.92 |
| 08/14/2026 17:40 | 1 | 28.92 |
| 08/14/2026 17:40 | 55 | 28.915 |
| 08/14/2026 17:40 | 100 | 28.92 |
| 08/14/2026 17:40 | 1 | 28.92 |
| 08/14/2026 17:40 | 99 | 28.92 |
| 08/14/2026 17:39 | 1 | 28.92 |
| 08/14/2026 17:39 | 100 | 28.92 |
| 08/14/2026 17:39 | 1 | 28.92 |
| 08/14/2026 17:39 | 100 | 28.93 |
| 08/14/2026 17:39 | 35 | 28.93 |
| 08/14/2026 17:39 | 100 | 28.93 |
| 08/14/2026 17:39 | 100 | 28.93 |
| 08/14/2026 17:39 | 1 | 28.93 |
| 08/14/2026 17:39 | 74 | 28.93 |
| 08/14/2026 17:39 | 50 | 28.93 |
| 08/14/2026 17:39 | 53 | 28.94 |
| 08/14/2026 17:39 | 32 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 43 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 2 | 28.94 |
| 08/14/2026 17:39 | 5 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 42 | 28.94 |
| 08/14/2026 17:39 | 100 | 28.94 |
| 08/14/2026 17:39 | 2298 | 28.94 |
| 08/14/2026 17:39 | 68 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 6 | 28.945 |
| 08/14/2026 17:39 | 60 | 28.94 |
| 08/14/2026 17:39 | 50 | 28.94 |
| 08/14/2026 17:39 | 100 | 28.94 |
| 08/14/2026 17:39 | 300 | 28.94 |
| 08/14/2026 17:39 | 100 | 28.94 |
| 08/14/2026 17:39 | 14 | 28.94 |
| 08/14/2026 17:39 | 37 | 28.94 |
| 08/14/2026 17:38 | 50 | 28.94 |
| 08/14/2026 17:38 | 100 | 28.94 |
| 08/14/2026 17:38 | 300 | 28.94 |
| 08/14/2026 17:38 | 50 | 28.94 |
| 08/14/2026 17:38 | 16 | 28.94 |
| 08/14/2026 17:38 | 38 | 28.94 |
| 08/14/2026 17:38 | 11 | 28.94 |
| 08/14/2026 17:38 | 1 | 28.94 |
| 08/14/2026 17:38 | 1 | 28.945 |
| 08/14/2026 17:38 | 50 | 28.94 |
| 08/14/2026 17:38 | 50 | 28.94 |
| 08/14/2026 17:38 | 600 | 28.94 |
| 08/14/2026 17:38 | 99 | 28.94 |
| 08/14/2026 17:38 | 1 | 28.94 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 282 | 28.93 |
| 08/14/2026 17:38 | 402 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 18 | 28.93 |
| 08/14/2026 17:38 | 83 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 10 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 200 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:38 | 31 | 28.93 |
| 08/14/2026 17:38 | 49 | 28.93 |
| 08/14/2026 17:38 | 49 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:38 | 48 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 39 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 8 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:38 | 400 | 28.925 |
| 08/14/2026 17:38 | 202 | 28.925 |
| 08/14/2026 17:38 | 198 | 28.925 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 200 | 28.93 |
| 08/14/2026 17:38 | 200 | 28.93 |
| 08/14/2026 17:38 | 48 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.94 |
| 08/14/2026 17:38 | 1 | 28.94 |
| 08/14/2026 17:38 | 2 | 28.94 |
| 08/14/2026 17:38 | 46 | 28.94 |
| 08/14/2026 17:38 | 50 | 28.94 |
| 08/14/2026 17:38 | 68 | 28.94 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.935 |
| 08/14/2026 17:38 | 53 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 12 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.935 |
| 08/14/2026 17:38 | 800 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 82 | 28.93 |
| 08/14/2026 17:38 | 18 | 28.93 |
| 08/14/2026 17:38 | 32 | 28.93 |
| 08/14/2026 17:38 | 1092 | 28.93 |
| 08/14/2026 17:38 | 708 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 39 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 70 | 28.93 |
| 08/14/2026 17:38 | 30 | 28.93 |
| 08/14/2026 17:38 | 50 | 28.93 |
| 08/14/2026 17:38 | 5 | 28.93 |
| 08/14/2026 17:38 | 600 | 28.93 |
| 08/14/2026 17:38 | 100 | 28.93 |
| 08/14/2026 17:38 | 1100 | 28.93 |
| 08/14/2026 17:38 | 85 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:38 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 102 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 1 | 28.925 |
| 08/14/2026 17:37 | 1 | 28.93 |
| 08/14/2026 17:37 | 50 | 28.92 |
| 08/14/2026 17:37 | 42 | 28.92 |
| 08/14/2026 17:37 | 8 | 28.92 |
| 08/14/2026 17:37 | 392 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:37 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 500 | 28.92 |
| 08/14/2026 17:36 | 27 | 28.92 |
| 08/14/2026 17:36 | 100 | 28.92 |
| 08/14/2026 17:36 | 100 | 28.92 |
| 08/14/2026 17:36 | 5 | 28.92 |
| 08/14/2026 17:36 | 11 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 11 | 28.92 |
| 08/14/2026 17:36 | 3 | 28.92 |
| 08/14/2026 17:36 | 3 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 6 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 100 | 28.92 |
| 08/14/2026 17:36 | 18 | 28.92 |
| 08/14/2026 17:36 | 200 | 28.92 |
| 08/14/2026 17:36 | 6 | 28.92 |
| 08/14/2026 17:36 | 2 | 28.92 |
| 08/14/2026 17:36 | 48 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 50 | 28.92 |
| 08/14/2026 17:36 | 438 | 28.92 |
| 08/14/2026 17:36 | 56 | 28.92 |
| 08/14/2026 17:36 | 98 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.915 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 50 | 28.92 |
| 08/14/2026 17:36 | 50 | 28.92 |
| 08/14/2026 17:36 | 50 | 28.92 |
| 08/14/2026 17:36 | 50 | 28.92 |
| 08/14/2026 17:36 | 50 | 28.92 |
| 08/14/2026 17:36 | 100 | 28.92 |
| 08/14/2026 17:36 | 100 | 28.92 |
| 08/14/2026 17:36 | 5 | 28.92 |
| 08/14/2026 17:36 | 17 | 28.92 |
| 08/14/2026 17:36 | 200 | 28.92 |
| 08/14/2026 17:36 | 66 | 28.92 |
| 08/14/2026 17:36 | 48 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.925 |
| 08/14/2026 17:36 | 1 | 28.92 |
| 08/14/2026 17:36 | 1 | 28.93 |
| 08/14/2026 17:36 | 1 | 28.93 |
| 08/14/2026 17:35 | 50 | 28.92 |
| 08/14/2026 17:35 | 50 | 28.92 |
| 08/14/2026 17:35 | 20 | 28.92 |
| 08/14/2026 17:35 | 30 | 28.92 |
| 08/14/2026 17:35 | 100 | 28.92 |
| 08/14/2026 17:35 | 200 | 28.92 |
| 08/14/2026 17:35 | 333 | 28.92 |
| 08/14/2026 17:35 | 50 | 28.92 |
| 08/14/2026 17:35 | 200 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 50 | 28.92 |
| 08/14/2026 17:35 | 50 | 28.92 |
| 08/14/2026 17:35 | 30 | 28.92 |
| 08/14/2026 17:35 | 51 | 28.92 |
| 08/14/2026 17:35 | 5 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 390 | 28.915 |
| 08/14/2026 17:35 | 198 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 5 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 86 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.92 |
| 08/14/2026 17:35 | 1 | 28.915 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 50 | 28.91 |
| 08/14/2026 17:35 | 34 | 28.91 |
| 08/14/2026 17:35 | 16 | 28.91 |
| 08/14/2026 17:35 | 209 | 28.91 |
| 08/14/2026 17:35 | 564 | 28.91 |
| 08/14/2026 17:35 | 50 | 28.91 |
| 08/14/2026 17:35 | 161 | 28.91 |
| 08/14/2026 17:35 | 1 | 28.91 |
| 08/14/2026 17:35 | 198 | 28.91 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.91 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.90 |
| 08/14/2026 17:34 | 1 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.91 |
| 08/14/2026 17:34 | 10 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.91 |
| 08/14/2026 17:34 | 86 | 28.905 |
| 08/14/2026 17:34 | 1 | 28.91 |
| 08/14/2026 17:34 | 90 | 28.91 |
| 08/14/2026 17:34 | 100 | 28.91 |
| 08/14/2026 17:34 | 100 | 28.91 |
| 08/14/2026 17:34 | 1 | 28.91 |
| 08/14/2026 17:33 | 13 | 28.92 |
| 08/14/2026 17:33 | 14 | 28.92 |
| 08/14/2026 17:33 | 20 | 28.92 |
| 08/14/2026 17:33 | 1 | 28.92 |
| 08/14/2026 17:33 | 500 | 28.92 |
| 08/14/2026 17:33 | 31 | 28.93 |
| 08/14/2026 17:33 | 100 | 28.93 |
| 08/14/2026 17:33 | 100 | 28.93 |
| 08/14/2026 17:33 | 1 | 28.93 |
| 08/14/2026 17:33 | 74 | 28.93 |
| 08/14/2026 17:33 | 49 | 28.93 |
| 08/14/2026 17:33 | 61 | 28.94 |
| 08/14/2026 17:33 | 100 | 28.94 |
| 08/14/2026 17:33 | 68 | 28.94 |
| 08/14/2026 17:33 | 1 | 28.94 |
| 08/14/2026 17:33 | 100 | 28.94 |
| 08/14/2026 17:33 | 100 | 28.94 |
| 08/14/2026 17:33 | 100 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 2 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.95 |
| 08/14/2026 17:33 | 1 | 28.95 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 10 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.94 |
| 08/14/2026 17:33 | 1 | 28.94 |
| 08/14/2026 17:33 | 1 | 28.945 |
| 08/14/2026 17:33 | 1 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.945 |
| 08/14/2026 17:32 | 89 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.94 |
| 08/14/2026 17:32 | 50 | 28.94 |
| 08/14/2026 17:32 | 50 | 28.94 |
| 08/14/2026 17:32 | 200 | 28.94 |
| 08/14/2026 17:32 | 14 | 28.94 |
| 08/14/2026 17:32 | 49 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.94 |
| 08/14/2026 17:32 | 50 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.935 |
| 08/14/2026 17:32 | 399 | 28.94 |
| 08/14/2026 17:32 | 50 | 28.94 |
| 08/14/2026 17:32 | 1 | 28.93 |
| 08/14/2026 17:32 | 50 | 28.93 |
| 08/14/2026 17:32 | 150 | 28.92 |
| 08/14/2026 17:32 | 300 | 28.92 |
| 08/14/2026 17:32 | 100 | 28.92 |
| 08/14/2026 17:32 | 200 | 28.92 |
| 08/14/2026 17:32 | 175 | 28.92 |
| 08/14/2026 17:32 | 100 | 28.92 |
| 08/14/2026 17:31 | 3 | 28.92 |
| 08/14/2026 17:31 | 29 | 28.92 |
| 08/14/2026 17:31 | 100 | 28.92 |
| 08/14/2026 17:31 | 13 | 28.92 |
| 08/14/2026 17:31 | 200 | 28.92 |
| 08/14/2026 17:31 | 59 | 28.92 |
| 08/14/2026 17:31 | 5 | 28.92 |
| 08/14/2026 17:31 | 1 | 28.92 |
| 08/14/2026 17:31 | 1 | 28.92 |
| 08/14/2026 17:31 | 35 | 28.92 |
| 08/14/2026 17:31 | 65 | 28.92 |
| 08/14/2026 17:31 | 1 | 28.92 |
| 08/14/2026 17:31 | 1 | 28.915 |
| 08/14/2026 17:31 | 2 | 28.91 |
| 08/14/2026 17:31 | 25 | 28.91 |
| 08/14/2026 17:31 | 100 | 28.91 |
| 08/14/2026 17:31 | 67 | 28.91 |
| 08/14/2026 17:31 | 79 | 28.91 |
| 08/14/2026 17:31 | 200 | 28.91 |
| 08/14/2026 17:31 | 500 | 28.91 |
| 08/14/2026 17:31 | 400 | 28.91 |
| 08/14/2026 17:31 | 100 | 28.91 |
| 08/14/2026 17:31 | 500 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.905 |
| 08/14/2026 17:31 | 1 | 28.905 |
| 08/14/2026 17:31 | 118 | 28.91 |
| 08/14/2026 17:31 | 328 | 28.91 |
| 08/14/2026 17:31 | 100 | 28.91 |
| 08/14/2026 17:31 | 5 | 28.91 |
| 08/14/2026 17:31 | 33 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.915 |
| 08/14/2026 17:31 | 1 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.91 |
| 08/14/2026 17:31 | 198 | 28.915 |
| 08/14/2026 17:31 | 100 | 28.91 |
| 08/14/2026 17:31 | 500 | 28.91 |
| 08/14/2026 17:31 | 1 | 28.905 |
| 08/14/2026 17:31 | 1 | 28.90 |
| 08/14/2026 17:31 | 1 | 28.90 |
| 08/14/2026 17:30 | 50 | 28.90 |
| 08/14/2026 17:30 | 13 | 28.90 |
| 08/14/2026 17:30 | 43 | 28.90 |
| 08/14/2026 17:30 | 80 | 28.90 |
| 08/14/2026 17:30 | 200 | 28.89 |
| 08/14/2026 17:30 | 400 | 28.90 |
| 08/14/2026 17:30 | 500 | 28.90 |
| 08/14/2026 17:30 | 100 | 28.90 |
| 08/14/2026 17:30 | 80 | 28.90 |
| 08/14/2026 17:30 | 1 | 28.90 |
| 08/14/2026 17:30 | 62 | 28.90 |
| 08/14/2026 17:30 | 1 | 28.90 |
| 08/14/2026 17:30 | 100 | 28.905 |
| 08/14/2026 17:30 | 100 | 28.905 |
| 08/14/2026 17:30 | 6 | 28.905 |
| 08/14/2026 17:30 | 162 | 28.90 |
| 08/14/2026 17:30 | 1 | 28.90 |
| 08/14/2026 17:30 | 80 | 28.90 |
| 08/14/2026 17:30 | 1 | 28.895 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.895 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.895 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 70 | 28.89 |
| 08/14/2026 17:30 | 104 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.885 |
| 08/14/2026 17:30 | 99 | 28.885 |
| 08/14/2026 17:30 | 1 | 28.885 |
| 08/14/2026 17:30 | 23 | 28.89 |
| 08/14/2026 17:30 | 400 | 28.89 |
| 08/14/2026 17:30 | 2988 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.895 |
| 08/14/2026 17:30 | 20 | 28.895 |
| 08/14/2026 17:30 | 100 | 28.90 |
| 08/14/2026 17:30 | 12 | 28.90 |
| 08/14/2026 17:30 | 99 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.90 |
| 08/14/2026 17:30 | 1 | 28.905 |
| 08/14/2026 17:30 | 230 | 28.905 |
| 08/14/2026 17:30 | 10 | 28.905 |
| 08/14/2026 17:30 | 1 | 28.90 |
| 08/14/2026 17:30 | 80 | 28.90 |
| 08/14/2026 17:30 | 600 | 28.90 |
| 08/14/2026 17:30 | 50 | 28.90 |
| 08/14/2026 17:30 | 6 | 28.91 |
| 08/14/2026 17:30 | 800 | 28.91 |
| 08/14/2026 17:30 | 400 | 28.91 |
| 08/14/2026 17:30 | 118 | 28.91 |
| 08/14/2026 17:30 | 112 | 28.91 |
| 08/14/2026 17:30 | 44 | 28.91 |
| 08/14/2026 17:30 | 10 | 28.915 |
| 08/14/2026 17:30 | 26 | 28.915 |
| 08/14/2026 17:30 | 3 | 28.91 |
| 08/14/2026 17:30 | 10 | 28.905 |
| 08/14/2026 17:30 | 400 | 28.91 |
| 08/14/2026 17:30 | 400 | 28.91 |
| 08/14/2026 17:30 | 11 | 28.91 |
| 08/14/2026 17:30 | 49 | 28.91 |
| 08/14/2026 17:30 | 24 | 28.915 |
| 08/14/2026 17:30 | 20 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 10 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.91 |
| 08/14/2026 17:29 | 30 | 28.91 |
| 08/14/2026 17:29 | 51 | 28.91 |
| 08/14/2026 17:29 | 49 | 28.91 |
| 08/14/2026 17:29 | 1 | 28.91 |
| 08/14/2026 17:29 | 1 | 28.905 |
| 08/14/2026 17:29 | 1 | 28.905 |
| 08/14/2026 17:29 | 41 | 28.91 |
| 08/14/2026 17:29 | 6 | 28.91 |
| 08/14/2026 17:29 | 9 | 28.91 |
| 08/14/2026 17:29 | 1 | 28.905 |
| 08/14/2026 17:29 | 1 | 28.905 |
| 08/14/2026 17:29 | 2 | 28.905 |
| 08/14/2026 17:29 | 2 | 28.905 |
| 08/14/2026 17:29 | 83 | 28.91 |
| 08/14/2026 17:29 | 50 | 28.91 |
| 08/14/2026 17:29 | 50 | 28.91 |
| 08/14/2026 17:29 | 500 | 28.91 |
| 08/14/2026 17:29 | 50 | 28.91 |
| 08/14/2026 17:29 | 14 | 28.91 |
| 08/14/2026 17:29 | 100 | 28.91 |
| 08/14/2026 17:29 | 72 | 28.91 |
| 08/14/2026 17:29 | 100 | 28.915 |
| 08/14/2026 17:29 | 50 | 28.92 |
| 08/14/2026 17:29 | 100 | 28.92 |
| 08/14/2026 17:29 | 50 | 28.92 |
| 08/14/2026 17:29 | 50 | 28.92 |
| 08/14/2026 17:29 | 400 | 28.92 |
| 08/14/2026 17:29 | 66 | 28.92 |
| 08/14/2026 17:29 | 17 | 28.92 |
| 08/14/2026 17:29 | 34 | 28.92 |
| 08/14/2026 17:29 | 50 | 28.92 |
| 08/14/2026 17:29 | 500 | 28.92 |
| 08/14/2026 17:29 | 54 | 28.925 |
| 08/14/2026 17:29 | 400 | 28.925 |
| 08/14/2026 17:29 | 50 | 28.92 |
| 08/14/2026 17:29 | 50 | 28.92 |
| 08/14/2026 17:29 | 20 | 28.92 |
| 08/14/2026 17:29 | 30 | 28.92 |
| 08/14/2026 17:29 | 19 | 28.92 |
| 08/14/2026 17:29 | 32 | 28.92 |
| 08/14/2026 17:29 | 400 | 28.92 |
| 08/14/2026 17:29 | 368 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.91 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.91 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.915 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:29 | 1 | 28.92 |
| 08/14/2026 17:28 | 1 | 28.92 |
| 08/14/2026 17:28 | 1 | 28.915 |
| 08/14/2026 17:28 | 1 | 28.915 |
| 08/14/2026 17:28 | 1 | 28.915 |
| 08/14/2026 17:28 | 1 | 28.91 |
| 08/14/2026 17:28 | 1 | 28.91 |
| 08/14/2026 17:28 | 1 | 28.91 |
| 08/14/2026 17:28 | 1 | 28.915 |
| 08/14/2026 17:28 | 1 | 28.92 |
| 08/14/2026 17:28 | 50 | 28.91 |
| 08/14/2026 17:28 | 3 | 28.91 |
| 08/14/2026 17:28 | 40 | 28.91 |
| 08/14/2026 17:28 | 386 | 28.91 |
| 08/14/2026 17:28 | 7 | 28.91 |
| 08/14/2026 17:28 | 1321 | 28.91 |
| 08/14/2026 17:28 | 10 | 28.905 |
| 08/14/2026 17:28 | 1 | 28.90 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 30 | 28.90 |
| 08/14/2026 17:28 | 177 | 28.90 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 150 | 28.90 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 500 | 28.90 |
| 08/14/2026 17:28 | 1 | 28.90 |
| 08/14/2026 17:28 | 75 | 28.90 |
| 08/14/2026 17:28 | 25 | 28.90 |
| 08/14/2026 17:28 | 6 | 28.90 |
| 08/14/2026 17:28 | 20 | 28.90 |
| 08/14/2026 17:28 | 500 | 28.90 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 104 | 28.90 |
| 08/14/2026 17:28 | 17 | 28.90 |
| 08/14/2026 17:28 | 49 | 28.90 |
| 08/14/2026 17:28 | 1 | 28.90 |
| 08/14/2026 17:28 | 3 | 28.905 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 200 | 28.90 |
| 08/14/2026 17:28 | 500 | 28.90 |
| 08/14/2026 17:28 | 69 | 28.90 |
| 08/14/2026 17:28 | 331 | 28.90 |
| 08/14/2026 17:28 | 43 | 28.90 |
| 08/14/2026 17:28 | 36 | 28.90 |
| 08/14/2026 17:28 | 50 | 28.90 |
| 08/14/2026 17:28 | 498 | 28.90 |
| 08/14/2026 17:28 | 1 | 28.90 |
| 08/14/2026 17:28 | 1 | 28.90 |
| 08/14/2026 17:28 | 1 | 28.895 |
| 08/14/2026 17:28 | 1 | 28.90 |
| 08/14/2026 17:28 | 1 | 28.895 |
| 08/14/2026 17:28 | 10 | 28.895 |
| 08/14/2026 17:28 | 192 | 28.895 |
| 08/14/2026 17:28 | 1 | 28.895 |
| 08/14/2026 17:28 | 198 | 28.895 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:28 | 2 | 28.89 |
| 08/14/2026 17:28 | 1 | 28.895 |
| 08/14/2026 17:28 | 1 | 28.89 |
| 08/14/2026 17:27 | 1 | 28.90 |
| 08/14/2026 17:27 | 14 | 28.90 |
| 08/14/2026 17:27 | 80 | 28.90 |
| 08/14/2026 17:27 | 105 | 28.90 |
| 08/14/2026 17:27 | 295 | 28.90 |
| 08/14/2026 17:27 | 100 | 28.90 |
| 08/14/2026 17:27 | 200 | 28.90 |
| 08/14/2026 17:27 | 30 | 28.90 |
| 08/14/2026 17:27 | 500 | 28.90 |
| 08/14/2026 17:27 | 100 | 28.905 |
| 08/14/2026 17:27 | 99 | 28.905 |
| 08/14/2026 17:27 | 1 | 28.905 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.905 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.905 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.905 |
| 08/14/2026 17:27 | 10 | 28.905 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 273 | 28.91 |
| 08/14/2026 17:27 | 98 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 1 | 28.91 |
| 08/14/2026 17:27 | 500 | 28.91 |
| 08/14/2026 17:27 | 72 | 28.91 |
| 08/14/2026 17:27 | 50 | 28.92 |
| 08/14/2026 17:27 | 50 | 28.92 |
| 08/14/2026 17:27 | 50 | 28.92 |
| 08/14/2026 17:27 | 50 | 28.92 |
| 08/14/2026 17:27 | 50 | 28.92 |
| 08/14/2026 17:27 | 5 | 28.92 |
| 08/14/2026 17:27 | 235 | 28.92 |
| 08/14/2026 17:27 | 400 | 28.92 |
| 08/14/2026 17:27 | 50 | 28.92 |
| 08/14/2026 17:27 | 900 | 28.92 |
| 08/14/2026 17:27 | 10 | 28.92 |
| 08/14/2026 17:27 | 100 | 28.92 |
| 08/14/2026 17:27 | 500 | 28.92 |
| 08/14/2026 17:27 | 100 | 28.925 |
| 08/14/2026 17:27 | 50 | 28.93 |
| 08/14/2026 17:27 | 100 | 28.93 |
| 08/14/2026 17:27 | 43 | 28.93 |
| 08/14/2026 17:27 | 43 | 28.93 |
| 08/14/2026 17:27 | 50 | 28.93 |
| 08/14/2026 17:27 | 100 | 28.93 |
| 08/14/2026 17:27 | 376 | 28.93 |
| 08/14/2026 17:27 | 1224 | 28.93 |
| 08/14/2026 17:27 | 206 | 28.93 |
| 08/14/2026 17:27 | 50 | 28.93 |
| 08/14/2026 17:27 | 2 | 28.93 |
| 08/14/2026 17:27 | 600 | 28.93 |
| 08/14/2026 17:27 | 22 | 28.93 |
| 08/14/2026 17:27 | 1 | 28.93 |
| 08/14/2026 17:27 | 6 | 28.93 |
| 08/14/2026 17:27 | 53 | 28.93 |
| 08/14/2026 17:27 | 41 | 28.93 |
| 08/14/2026 17:26 | 5 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 54 | 28.93 |
| 08/14/2026 17:26 | 46 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 51 | 28.93 |
| 08/14/2026 17:26 | 49 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 1 | 28.93 |
| 08/14/2026 17:26 | 1 | 28.925 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 23 | 28.92 |
| 08/14/2026 17:26 | 27 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 20 | 28.92 |
| 08/14/2026 17:26 | 30 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 50 | 28.92 |
| 08/14/2026 17:26 | 100 | 28.92 |
| 08/14/2026 17:26 | 100 | 28.92 |
| 08/14/2026 17:26 | 16 | 28.92 |
| 08/14/2026 17:26 | 29 | 28.92 |
| 08/14/2026 17:26 | 1 | 28.92 |
| 08/14/2026 17:26 | 1 | 28.92 |
| 08/14/2026 17:26 | 1 | 28.92 |
| 08/14/2026 17:26 | 1 | 28.92 |
| 08/14/2026 17:26 | 1 | 28.92 |
| 08/14/2026 17:26 | 20 | 28.91 |
| 08/14/2026 17:26 | 10 | 28.91 |
| 08/14/2026 17:26 | 190 | 28.91 |
| 08/14/2026 17:26 | 100 | 28.91 |
| 08/14/2026 17:26 | 100 | 28.91 |
| 08/14/2026 17:26 | 50 | 28.91 |
| 08/14/2026 17:26 | 1084 | 28.91 |
| 08/14/2026 17:26 | 100 | 28.91 |
| 08/14/2026 17:26 | 1 | 28.91 |
| 08/14/2026 17:25 | 300 | 28.91 |
| 08/14/2026 17:25 | 115 | 28.91 |
| 08/14/2026 17:25 | 32 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 500 | 28.91 |
| 08/14/2026 17:25 | 60 | 28.91 |
| 08/14/2026 17:25 | 40 | 28.91 |
| 08/14/2026 17:25 | 10 | 28.91 |
| 08/14/2026 17:25 | 7 | 28.91 |
| 08/14/2026 17:25 | 93 | 28.91 |
| 08/14/2026 17:25 | 50 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 43 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.91 |
| 08/14/2026 17:25 | 5 | 28.91 |
| 08/14/2026 17:25 | 10 | 28.905 |
| 08/14/2026 17:25 | 44 | 28.91 |
| 08/14/2026 17:25 | 86 | 28.91 |
| 08/14/2026 17:25 | 7 | 28.91 |
| 08/14/2026 17:25 | 7 | 28.91 |
| 08/14/2026 17:25 | 171 | 28.905 |
| 08/14/2026 17:25 | 20 | 28.905 |
| 08/14/2026 17:25 | 45 | 28.90 |
| 08/14/2026 17:25 | 50 | 28.90 |
| 08/14/2026 17:25 | 14 | 28.90 |
| 08/14/2026 17:25 | 16 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.90 |
| 08/14/2026 17:25 | 500 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.895 |
| 08/14/2026 17:25 | 1 | 28.89 |
| 08/14/2026 17:25 | 100 | 28.895 |
| 08/14/2026 17:25 | 3 | 28.895 |
| 08/14/2026 17:25 | 97 | 28.895 |
| 08/14/2026 17:25 | 45 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.90 |
| 08/14/2026 17:25 | 116 | 28.90 |
| 08/14/2026 17:25 | 500 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.905 |
| 08/14/2026 17:25 | 140 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.90 |
| 08/14/2026 17:25 | 1 | 28.90 |
| 08/14/2026 17:25 | 4 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.895 |
| 08/14/2026 17:25 | 1 | 28.895 |
| 08/14/2026 17:25 | 1 | 28.89 |
| 08/14/2026 17:25 | 24 | 28.89 |
| 08/14/2026 17:25 | 1 | 28.89 |
| 08/14/2026 17:25 | 300 | 28.885 |
| 08/14/2026 17:25 | 198 | 28.885 |
| 08/14/2026 17:25 | 1 | 28.885 |
| 08/14/2026 17:25 | 200 | 28.88 |
| 08/14/2026 17:25 | 100 | 28.88 |
| 08/14/2026 17:25 | 40 | 28.87 |
| 08/14/2026 17:25 | 100 | 28.87 |
| 08/14/2026 17:25 | 100 | 28.87 |
| 08/14/2026 17:25 | 1024 | 28.87 |
| 08/14/2026 17:25 | 100 | 28.87 |
| 08/14/2026 17:25 | 70 | 28.87 |
| 08/14/2026 17:25 | 198 | 28.865 |
| 08/14/2026 17:25 | 202 | 28.865 |
| 08/14/2026 17:25 | 198 | 28.865 |
| 08/14/2026 17:25 | 67 | 28.86 |
| 08/14/2026 17:25 | 300 | 28.86 |
| 08/14/2026 17:25 | 200 | 28.86 |
| 08/14/2026 17:25 | 233 | 28.86 |
| 08/14/2026 17:25 | 500 | 28.86 |
| 08/14/2026 17:25 | 200 | 28.86 |
| 08/14/2026 17:25 | 201 | 28.86 |
| 08/14/2026 17:25 | 99 | 28.86 |
| 08/14/2026 17:25 | 1 | 28.86 |
| 08/14/2026 17:25 | 41 | 28.86 |
| 08/14/2026 17:25 | 458 | 28.86 |
| 08/14/2026 17:25 | 75 | 28.86 |
| 08/14/2026 17:25 | 59 | 28.86 |
| 08/14/2026 17:25 | 4 | 28.855 |
| 08/14/2026 17:25 | 96 | 28.855 |
| 08/14/2026 17:25 | 1583 | 28.855 |
| 08/14/2026 17:25 | 1747 | 28.855 |
| 08/14/2026 17:25 | 5 | 28.86 |
| 08/14/2026 17:25 | 100 | 28.86 |
| 08/14/2026 17:25 | 10 | 28.86 |
| 08/14/2026 17:25 | 303 | 28.86 |
| 08/14/2026 17:24 | 45 | 28.86 |
| 08/14/2026 17:24 | 49 | 28.86 |
| 08/14/2026 17:24 | 3 | 28.86 |
| 08/14/2026 17:24 | 1 | 28.86 |
| 08/14/2026 17:24 | 15 | 28.86 |
| 08/14/2026 17:24 | 1 | 28.86 |
| 08/14/2026 17:24 | 86 | 28.865 |
| 08/14/2026 17:24 | 84 | 28.865 |
| 08/14/2026 17:24 | 84 | 28.865 |
| 08/14/2026 17:24 | 400 | 28.87 |
| 08/14/2026 17:24 | 100 | 28.87 |
| 08/14/2026 17:24 | 10 | 28.87 |
| 08/14/2026 17:24 | 1 | 28.87 |
| 08/14/2026 17:24 | 100 | 28.87 |
| 08/14/2026 17:24 | 500 | 28.88 |
| 08/14/2026 17:24 | 300 | 28.88 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 30 | 28.89 |
| 08/14/2026 17:24 | 470 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 400 | 28.895 |
| 08/14/2026 17:24 | 200 | 28.89 |
| 08/14/2026 17:24 | 500 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 81 | 28.89 |
| 08/14/2026 17:24 | 200 | 28.89 |
| 08/14/2026 17:24 | 492 | 28.89 |
| 08/14/2026 17:24 | 1108 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 1000 | 28.90 |
| 08/14/2026 17:24 | 20 | 28.90 |
| 08/14/2026 17:24 | 51 | 28.91 |
| 08/14/2026 17:24 | 48 | 28.91 |
| 08/14/2026 17:24 | 400 | 28.91 |
| 08/14/2026 17:24 | 200 | 28.91 |
| 08/14/2026 17:24 | 100 | 28.91 |
| 08/14/2026 17:24 | 100 | 28.91 |
| 08/14/2026 17:24 | 14 | 28.91 |
| 08/14/2026 17:24 | 100 | 28.91 |
| 08/14/2026 17:24 | 50 | 28.91 |
| 08/14/2026 17:24 | 91 | 28.91 |
| 08/14/2026 17:24 | 400 | 28.91 |
| 08/14/2026 17:24 | 2610 | 28.905 |
| 08/14/2026 17:24 | 200 | 28.905 |
| 08/14/2026 17:24 | 200 | 28.905 |
| 08/14/2026 17:24 | 600 | 28.905 |
| 08/14/2026 17:24 | 1 | 28.90 |
| 08/14/2026 17:24 | 100 | 28.91 |
| 08/14/2026 17:24 | 10 | 28.91 |
| 08/14/2026 17:24 | 46 | 28.91 |
| 08/14/2026 17:24 | 1 | 28.91 |
| 08/14/2026 17:24 | 1 | 28.91 |
| 08/14/2026 17:24 | 1 | 28.91 |
| 08/14/2026 17:24 | 1 | 28.915 |
| 08/14/2026 17:24 | 1 | 28.91 |
| 08/14/2026 17:24 | 100 | 28.915 |
| 08/14/2026 17:24 | 198 | 28.915 |
| 08/14/2026 17:24 | 13 | 28.92 |
| 08/14/2026 17:24 | 100 | 28.92 |
| 08/14/2026 17:24 | 100 | 28.92 |
| 08/14/2026 17:24 | 49 | 28.92 |
| 08/14/2026 17:24 | 1 | 28.92 |
| 08/14/2026 17:24 | 99 | 28.925 |
| 08/14/2026 17:24 | 1 | 28.925 |
| 08/14/2026 17:24 | 300 | 28.925 |
| 08/14/2026 17:24 | 100 | 28.925 |
| 08/14/2026 17:24 | 300 | 28.93 |
| 08/14/2026 17:24 | 16 | 28.93 |
| 08/14/2026 17:24 | 20 | 28.93 |
| 08/14/2026 17:24 | 10 | 28.93 |
| 08/14/2026 17:24 | 7 | 28.93 |
| 08/14/2026 17:24 | 50 | 28.93 |
| 08/14/2026 17:24 | 1 | 28.93 |
| 08/14/2026 17:24 | 1 | 28.93 |
| 08/14/2026 17:24 | 1 | 28.93 |
| 08/14/2026 17:24 | 1 | 28.93 |
| 08/14/2026 17:24 | 198 | 28.935 |
| 08/14/2026 17:24 | 100 | 28.935 |
| 08/14/2026 17:24 | 100 | 28.94 |
| 08/14/2026 17:24 | 12 | 28.94 |
| 08/14/2026 17:24 | 30 | 28.94 |
| 08/14/2026 17:24 | 1 | 28.94 |
| 08/14/2026 17:24 | 1 | 28.94 |
| 08/14/2026 17:24 | 1 | 28.94 |
| 08/14/2026 17:24 | 100 | 28.95 |
| 08/14/2026 17:24 | 9 | 28.95 |
| 08/14/2026 17:24 | 109 | 28.95 |
| 08/14/2026 17:24 | 104 | 28.95 |
| 08/14/2026 17:24 | 10 | 28.95 |
| 08/14/2026 17:24 | 100 | 28.95 |
| 08/14/2026 17:24 | 1 | 28.95 |
| 08/14/2026 17:24 | 5 | 28.95 |
| 08/14/2026 17:24 | 50 | 28.95 |
| 08/14/2026 17:24 | 100 | 28.95 |
| 08/14/2026 17:24 | 300 | 28.96 |
| 08/14/2026 17:24 | 100 | 28.96 |
| 08/14/2026 17:24 | 14 | 28.96 |
| 08/14/2026 17:24 | 10 | 28.96 |
| 08/14/2026 17:24 | 68 | 28.96 |
| 08/14/2026 17:24 | 35 | 28.96 |
| 08/14/2026 17:24 | 1 | 28.96 |
| 08/14/2026 17:24 | 1 | 28.96 |
| 08/14/2026 17:24 | 1 | 28.96 |
| 08/14/2026 17:24 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 1 | 28.965 |
| 08/14/2026 17:23 | 1 | 28.96 |
| 08/14/2026 17:23 | 400 | 28.965 |
| 08/14/2026 17:23 | 200 | 28.965 |
| 08/14/2026 17:23 | 600 | 28.965 |
| 08/14/2026 17:23 | 400 | 28.965 |
| 08/14/2026 17:23 | 400 | 28.965 |
| 08/14/2026 17:23 | 50 | 28.97 |
| 08/14/2026 17:23 | 12 | 28.97 |
| 08/14/2026 17:23 | 2 | 28.97 |
| 08/14/2026 17:23 | 80 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 100 | 28.97 |
| 08/14/2026 17:23 | 9 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.975 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 30 | 28.98 |
| 08/14/2026 17:23 | 16 | 28.98 |
| 08/14/2026 17:23 | 100 | 28.98 |
| 08/14/2026 17:23 | 1484 | 28.98 |
| 08/14/2026 17:23 | 116 | 28.98 |
| 08/14/2026 17:23 | 2 | 28.98 |
| 08/14/2026 17:23 | 82 | 28.98 |
| 08/14/2026 17:23 | 400 | 28.98 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 32 | 28.97 |
| 08/14/2026 17:23 | 2 | 28.97 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:23 | 2 | 28.975 |
| 08/14/2026 17:23 | 1 | 28.97 |
| 08/14/2026 17:22 | 1 | 28.97 |
| 08/14/2026 17:22 | 50 | 28.98 |
| 08/14/2026 17:22 | 50 | 28.98 |
| 08/14/2026 17:22 | 13 | 28.98 |
| 08/14/2026 17:22 | 49 | 28.98 |
| 08/14/2026 17:22 | 1 | 28.98 |
| 08/14/2026 17:22 | 50 | 28.98 |
| 08/14/2026 17:22 | 100 | 28.98 |
| 08/14/2026 17:22 | 50 | 28.98 |
| 08/14/2026 17:22 | 100 | 28.98 |
| 08/14/2026 17:22 | 50 | 28.98 |
| 08/14/2026 17:22 | 17 | 28.98 |
| 08/14/2026 17:22 | 500 | 28.98 |
| 08/14/2026 17:22 | 200 | 28.98 |
| 08/14/2026 17:22 | 70 | 28.98 |
| 08/14/2026 17:22 | 71 | 28.975 |
| 08/14/2026 17:22 | 329 | 28.975 |
| 08/14/2026 17:22 | 100 | 28.975 |
| 08/14/2026 17:22 | 1 | 28.975 |
| 08/14/2026 17:22 | 50 | 28.97 |
| 08/14/2026 17:22 | 200 | 28.97 |
| 08/14/2026 17:22 | 270 | 28.97 |
| 08/14/2026 17:22 | 30 | 28.97 |
| 08/14/2026 17:22 | 400 | 28.97 |
| 08/14/2026 17:22 | 57 | 28.97 |
| 08/14/2026 17:22 | 200 | 28.97 |
| 08/14/2026 17:22 | 78 | 28.97 |
| 08/14/2026 17:22 | 1400 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 50 | 28.97 |
| 08/14/2026 17:22 | 200 | 28.97 |
| 08/14/2026 17:22 | 700 | 28.97 |
| 08/14/2026 17:22 | 46 | 28.97 |
| 08/14/2026 17:22 | 500 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.965 |
| 08/14/2026 17:22 | 10 | 28.965 |
| 08/14/2026 17:22 | 312 | 28.96 |
| 08/14/2026 17:22 | 9 | 28.96 |
| 08/14/2026 17:22 | 1 | 28.96 |
| 08/14/2026 17:22 | 100 | 28.96 |
| 08/14/2026 17:22 | 50 | 28.96 |
| 08/14/2026 17:22 | 198 | 28.965 |
| 08/14/2026 17:22 | 11 | 28.97 |
| 08/14/2026 17:22 | 500 | 28.97 |
| 08/14/2026 17:22 | 113 | 28.97 |
| 08/14/2026 17:22 | 23 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.975 |
| 08/14/2026 17:22 | 756 | 28.97 |
| 08/14/2026 17:22 | 46 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 500 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.975 |
| 08/14/2026 17:22 | 198 | 28.975 |
| 08/14/2026 17:22 | 101 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 700 | 28.97 |
| 08/14/2026 17:22 | 50 | 28.97 |
| 08/14/2026 17:22 | 50 | 28.97 |
| 08/14/2026 17:22 | 300 | 28.97 |
| 08/14/2026 17:22 | 1400 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.97 |
| 08/14/2026 17:22 | 1 | 28.97 |
| 08/14/2026 17:22 | 78 | 28.97 |
| 08/14/2026 17:22 | 99 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.965 |
| 08/14/2026 17:22 | 1 | 28.96 |
| 08/14/2026 17:22 | 1 | 28.965 |
| 08/14/2026 17:22 | 1 | 28.97 |
| 08/14/2026 17:22 | 1 | 28.965 |
| 08/14/2026 17:22 | 8 | 28.965 |
| 08/14/2026 17:22 | 1 | 28.965 |
| 08/14/2026 17:22 | 217 | 28.965 |
| 08/14/2026 17:22 | 100 | 28.965 |
| 08/14/2026 17:21 | 17 | 28.97 |
| 08/14/2026 17:21 | 9 | 28.97 |
| 08/14/2026 17:21 | 191 | 28.97 |
| 08/14/2026 17:21 | 100 | 28.97 |
| 08/14/2026 17:21 | 800 | 28.97 |
| 08/14/2026 17:21 | 500 | 28.97 |
| 08/14/2026 17:21 | 50 | 28.97 |
| 08/14/2026 17:21 | 1 | 28.97 |
| 08/14/2026 17:21 | 58 | 28.97 |
| 08/14/2026 17:21 | 1 | 28.97 |
| 08/14/2026 17:21 | 1 | 28.97 |
| 08/14/2026 17:21 | 1 | 28.97 |
| 08/14/2026 17:21 | 1 | 28.97 |
| 08/14/2026 17:21 | 1 | 28.975 |
| 08/14/2026 17:21 | 14 | 28.98 |
| 08/14/2026 17:21 | 200 | 28.98 |
| 08/14/2026 17:21 | 100 | 28.98 |
| 08/14/2026 17:21 | 120 | 28.98 |
| 08/14/2026 17:21 | 50 | 28.98 |
| 08/14/2026 17:21 | 70 | 28.98 |
| 08/14/2026 17:21 | 1 | 28.985 |
| 08/14/2026 17:21 | 100 | 28.985 |
| 08/14/2026 17:21 | 60 | 28.99 |
| 08/14/2026 17:21 | 52 | 28.99 |
| 08/14/2026 17:21 | 11 | 28.99 |
| 08/14/2026 17:21 | 1 | 28.99 |
| 08/14/2026 17:21 | 100 | 28.99 |
| 08/14/2026 17:21 | 99 | 28.99 |
| 08/14/2026 17:21 | 1 | 28.99 |
| 08/14/2026 17:21 | 100 | 28.995 |
| 08/14/2026 17:21 | 1 | 28.995 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 28.995 |
| 08/14/2026 17:21 | 1 | 28.995 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 29.00 |
| 08/14/2026 17:21 | 1 | 28.995 |
| 08/14/2026 17:20 | 100 | 28.99 |
| 08/14/2026 17:20 | 500 | 28.99 |
| 08/14/2026 17:20 | 100 | 28.99 |
| 08/14/2026 17:20 | 52 | 28.99 |
| 08/14/2026 17:20 | 200 | 28.99 |
| 08/14/2026 17:20 | 171 | 28.99 |
| 08/14/2026 17:20 | 500 | 28.99 |
| 08/14/2026 17:20 | 100 | 28.99 |
| 08/14/2026 17:20 | 200 | 28.99 |
| 08/14/2026 17:20 | 63 | 28.99 |
| 08/14/2026 17:20 | 100 | 28.99 |
| 08/14/2026 17:20 | 100 | 28.985 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 22 | 28.99 |
| 08/14/2026 17:20 | 120 | 28.99 |
| 08/14/2026 17:20 | 100 | 28.99 |
| 08/14/2026 17:20 | 700 | 28.99 |
| 08/14/2026 17:20 | 13 | 28.99 |
| 08/14/2026 17:20 | 17 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 1 | 28.99 |
| 08/14/2026 17:20 | 12 | 28.99 |
| 08/14/2026 17:20 | 46 | 29.00 |
| 08/14/2026 17:20 | 4 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 257 | 29.00 |
| 08/14/2026 17:20 | 500 | 29.00 |
| 08/14/2026 17:20 | 10 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 46 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 180 | 29.00 |
| 08/14/2026 17:20 | 3 | 29.00 |
| 08/14/2026 17:20 | 189 | 29.00 |
| 08/14/2026 17:20 | 115 | 29.00 |
| 08/14/2026 17:20 | 109 | 29.00 |
| 08/14/2026 17:20 | 63 | 29.00 |
| 08/14/2026 17:20 | 21 | 29.00 |
| 08/14/2026 17:20 | 500 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 400 | 29.00 |
| 08/14/2026 17:20 | 200 | 29.00 |
| 08/14/2026 17:20 | 52 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 600 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 50 | 29.00 |
| 08/14/2026 17:20 | 600 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 46 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 53 | 29.00 |
| 08/14/2026 17:20 | 47 | 29.00 |
| 08/14/2026 17:20 | 53 | 29.00 |
| 08/14/2026 17:20 | 47 | 29.00 |
| 08/14/2026 17:20 | 53 | 29.00 |
| 08/14/2026 17:20 | 47 | 29.00 |
| 08/14/2026 17:20 | 60 | 29.00 |
| 08/14/2026 17:20 | 53 | 29.00 |
| 08/14/2026 17:20 | 47 | 29.00 |
| 08/14/2026 17:20 | 53 | 29.00 |
| 08/14/2026 17:20 | 47 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 330 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 127 | 29.00 |
| 08/14/2026 17:20 | 200 | 29.00 |
| 08/14/2026 17:20 | 14 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 100 | 29.00 |
| 08/14/2026 17:20 | 99 | 29.00 |
| 08/14/2026 17:20 | 50 | 28.99 |
| 08/14/2026 17:20 | 50 | 28.99 |
| 08/14/2026 17:20 | 50 | 28.99 |
| 08/14/2026 17:20 | 50 | 28.99 |
| 08/14/2026 17:20 | 100 | 28.99 |
| 08/14/2026 17:20 | 50 | 28.99 |
| 08/14/2026 17:20 | 28 | 28.99 |
| 08/14/2026 17:20 | 127 | 28.99 |
| 08/14/2026 17:20 | 7 | 28.99 |
| 08/14/2026 17:20 | 1600 | 28.99 |
| 08/14/2026 17:20 | 180 | 28.98 |
| 08/14/2026 17:20 | 128 | 28.98 |
| 08/14/2026 17:20 | 200 | 28.98 |
| 08/14/2026 17:20 | 50 | 28.98 |
| 08/14/2026 17:20 | 100 | 28.98 |
| 08/14/2026 17:20 | 48 | 28.98 |
| 08/14/2026 17:20 | 252 | 28.98 |
| 08/14/2026 17:20 | 600 | 28.98 |
| 08/14/2026 17:20 | 200 | 28.98 |
| 08/14/2026 17:20 | 100 | 28.98 |
| 08/14/2026 17:20 | 500 | 28.98 |
| 08/14/2026 17:20 | 200 | 28.98 |
| 08/14/2026 17:20 | 50 | 28.98 |
| 08/14/2026 17:20 | 64 | 28.975 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 3 | 28.975 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.975 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.97 |
| 08/14/2026 17:19 | 1 | 28.975 |
| 08/14/2026 17:19 | 25 | 28.98 |
| 08/14/2026 17:19 | 7 | 28.98 |
| 08/14/2026 17:19 | 50 | 28.98 |
| 08/14/2026 17:19 | 50 | 28.98 |
| 08/14/2026 17:19 | 50 | 28.98 |
| 08/14/2026 17:19 | 17 | 28.98 |
| 08/14/2026 17:19 | 7 | 28.98 |
| 08/14/2026 17:19 | 1 | 28.98 |
| 08/14/2026 17:19 | 100 | 28.98 |
| 08/14/2026 17:19 | 100 | 28.98 |
| 08/14/2026 17:19 | 7 | 28.98 |
| 08/14/2026 17:19 | 100 | 28.98 |
| 08/14/2026 17:19 | 5 | 28.98 |
| 08/14/2026 17:19 | 50 | 28.98 |
| 08/14/2026 17:19 | 7 | 28.98 |
| 08/14/2026 17:19 | 20 | 28.98 |
| 08/14/2026 17:19 | 100 | 28.985 |
| 08/14/2026 17:19 | 1 | 28.99 |
| 08/14/2026 17:19 | 80 | 28.985 |
| 08/14/2026 17:19 | 1 | 28.99 |
| 08/14/2026 17:18 | 1 | 28.99 |
| 08/14/2026 17:18 | 1 | 28.99 |
| 08/14/2026 17:18 | 5 | 28.985 |
| 08/14/2026 17:18 | 75 | 28.985 |
| 08/14/2026 17:18 | 1 | 28.985 |
| 08/14/2026 17:18 | 1 | 28.985 |
| 08/14/2026 17:18 | 10 | 28.985 |
| 08/14/2026 17:17 | 1 | 28.985 |
| 08/14/2026 17:17 | 48 | 28.99 |
| 08/14/2026 17:17 | 2 | 28.99 |
| 08/14/2026 17:17 | 50 | 28.99 |
| 08/14/2026 17:17 | 31 | 28.99 |
| 08/14/2026 17:17 | 100 | 28.99 |
| 08/14/2026 17:17 | 200 | 28.99 |
| 08/14/2026 17:17 | 27 | 28.99 |
| 08/14/2026 17:17 | 18 | 28.99 |
| 08/14/2026 17:17 | 32 | 28.99 |
| 08/14/2026 17:17 | 100 | 28.995 |
| 08/14/2026 17:17 | 1 | 29.00 |
| 08/14/2026 17:17 | 100 | 28.995 |
| 08/14/2026 17:17 | 10 | 28.995 |
| 08/14/2026 17:17 | 1 | 28.995 |
| 08/14/2026 17:17 | 1 | 28.995 |
| 08/14/2026 17:17 | 50 | 28.99 |
| 08/14/2026 17:17 | 50 | 28.99 |
| 08/14/2026 17:17 | 84 | 28.99 |
| 08/14/2026 17:17 | 50 | 28.99 |
| 08/14/2026 17:17 | 1299 | 28.99 |
| 08/14/2026 17:17 | 100 | 28.99 |
| 08/14/2026 17:17 | 1 | 28.99 |
| 08/14/2026 17:17 | 200 | 28.99 |
| 08/14/2026 17:16 | 74 | 28.99 |
| 08/14/2026 17:16 | 50 | 28.99 |
| 08/14/2026 17:16 | 76 | 28.99 |
| 08/14/2026 17:16 | 1 | 28.99 |
| 08/14/2026 17:16 | 1 | 28.99 |
| 08/14/2026 17:16 | 1 | 28.99 |
| 08/14/2026 17:16 | 1 | 28.99 |
| 08/14/2026 17:16 | 1 | 28.985 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 20 | 28.98 |
| 08/14/2026 17:16 | 30 | 28.98 |
| 08/14/2026 17:16 | 6 | 28.98 |
| 08/14/2026 17:16 | 4 | 28.98 |
| 08/14/2026 17:16 | 50 | 28.98 |
| 08/14/2026 17:16 | 46 | 28.98 |
| 08/14/2026 17:16 | 24 | 28.98 |
| 08/14/2026 17:16 | 50 | 28.98 |
| 08/14/2026 17:16 | 56 | 28.98 |
| 08/14/2026 17:16 | 70 | 28.98 |
| 08/14/2026 17:16 | 30 | 28.98 |
| 08/14/2026 17:16 | 70 | 28.98 |
| 08/14/2026 17:16 | 40 | 28.98 |
| 08/14/2026 17:16 | 100 | 28.98 |
| 08/14/2026 17:16 | 50 | 28.98 |
| 08/14/2026 17:16 | 15 | 28.98 |
| 08/14/2026 17:16 | 147 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.985 |
| 08/14/2026 17:16 | 53 | 28.98 |
| 08/14/2026 17:16 | 20 | 28.98 |
| 08/14/2026 17:16 | 31 | 28.98 |
| 08/14/2026 17:16 | 11 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 5 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 50 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 70 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 50 | 28.98 |
| 08/14/2026 17:16 | 67 | 28.98 |
| 08/14/2026 17:16 | 100 | 28.98 |
| 08/14/2026 17:16 | 1399 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.98 |
| 08/14/2026 17:16 | 1 | 28.97 |
| 08/14/2026 17:16 | 1 | 28.97 |
| 08/14/2026 17:16 | 5 | 28.97 |
| 08/14/2026 17:16 | 8 | 28.97 |
| 08/14/2026 17:16 | 1 | 28.97 |
| 08/14/2026 17:16 | 11 | 28.97 |
| 08/14/2026 17:16 | 15 | 28.97 |
| 08/14/2026 17:16 | 3 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 116 | 28.97 |
| 08/14/2026 17:15 | 78 | 28.97 |
| 08/14/2026 17:15 | 103 | 28.97 |
| 08/14/2026 17:15 | 100 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 500 | 28.97 |
| 08/14/2026 17:15 | 100 | 28.975 |
| 08/14/2026 17:15 | 125 | 28.975 |
| 08/14/2026 17:15 | 1 | 28.975 |
| 08/14/2026 17:15 | 50 | 28.97 |
| 08/14/2026 17:15 | 200 | 28.97 |
| 08/14/2026 17:15 | 239 | 28.97 |
| 08/14/2026 17:15 | 600 | 28.97 |
| 08/14/2026 17:15 | 50 | 28.97 |
| 08/14/2026 17:15 | 932 | 28.97 |
| 08/14/2026 17:15 | 1598 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.965 |
| 08/14/2026 17:15 | 1 | 28.965 |
| 08/14/2026 17:15 | 2 | 28.96 |
| 08/14/2026 17:15 | 1 | 28.965 |
| 08/14/2026 17:15 | 32 | 28.97 |
| 08/14/2026 17:15 | 32 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 14 | 28.97 |
| 08/14/2026 17:15 | 5 | 28.97 |
| 08/14/2026 17:15 | 100 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 400 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 500 | 28.97 |
| 08/14/2026 17:15 | 117 | 28.97 |
| 08/14/2026 17:15 | 48 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:15 | 1 | 28.975 |
| 08/14/2026 17:15 | 1 | 28.97 |
| 08/14/2026 17:14 | 1 | 28.98 |
| 08/14/2026 17:14 | 2 | 28.975 |
| 08/14/2026 17:14 | 1 | 28.98 |
| 08/14/2026 17:14 | 1 | 28.98 |
| 08/14/2026 17:14 | 4 | 28.98 |
| 08/14/2026 17:14 | 5 | 28.98 |
| 08/14/2026 17:14 | 100 | 28.975 |
| 08/14/2026 17:14 | 1 | 28.98 |
| 08/14/2026 17:14 | 2 | 28.975 |
| 08/14/2026 17:14 | 1 | 28.975 |
| 08/14/2026 17:14 | 198 | 28.975 |
| 08/14/2026 17:14 | 2 | 28.98 |
| 08/14/2026 17:14 | 100 | 28.98 |
| 08/14/2026 17:14 | 30 | 28.98 |
| 08/14/2026 17:14 | 20 | 28.98 |
| 08/14/2026 17:14 | 100 | 28.98 |
| 08/14/2026 17:14 | 160 | 28.98 |
| 08/14/2026 17:14 | 2 | 28.98 |
| 08/14/2026 17:14 | 34 | 28.98 |
| 08/14/2026 17:14 | 1 | 28.98 |
| 08/14/2026 17:14 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.985 |
| 08/14/2026 17:13 | 5 | 28.985 |
| 08/14/2026 17:13 | 100 | 28.985 |
| 08/14/2026 17:13 | 1 | 28.985 |
| 08/14/2026 17:13 | 76 | 28.985 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 36 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 100 | 28.98 |
| 08/14/2026 17:13 | 15 | 28.98 |
| 08/14/2026 17:13 | 32 | 28.98 |
| 08/14/2026 17:13 | 100 | 28.98 |
| 08/14/2026 17:13 | 27 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.985 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 72 | 28.98 |
| 08/14/2026 17:13 | 12 | 28.98 |
| 08/14/2026 17:13 | 32 | 28.98 |
| 08/14/2026 17:13 | 50 | 28.98 |
| 08/14/2026 17:13 | 50 | 28.98 |
| 08/14/2026 17:13 | 100 | 28.98 |
| 08/14/2026 17:13 | 100 | 28.98 |
| 08/14/2026 17:13 | 300 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 34 | 28.98 |
| 08/14/2026 17:13 | 43 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:13 | 1 | 28.98 |
| 08/14/2026 17:12 | 1 | 28.98 |
| 08/14/2026 17:12 | 1 | 28.98 |
| 08/14/2026 17:12 | 1 | 28.98 |
| 08/14/2026 17:12 | 1 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 400 | 28.99 |
| 08/14/2026 17:12 | 14 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 100 | 28.99 |
| 08/14/2026 17:12 | 98 | 28.99 |
| 08/14/2026 17:12 | 1 | 28.99 |
| 08/14/2026 17:12 | 1 | 28.99 |
| 08/14/2026 17:12 | 59 | 28.99 |
| 08/14/2026 17:12 | 5 | 28.99 |
| 08/14/2026 17:12 | 22 | 29.00 |
| 08/14/2026 17:12 | 23 | 29.00 |
| 08/14/2026 17:12 | 5 | 29.00 |
| 08/14/2026 17:12 | 50 | 29.00 |
| 08/14/2026 17:12 | 50 | 29.00 |
| 08/14/2026 17:12 | 54 | 29.00 |
| 08/14/2026 17:12 | 400 | 29.00 |
| 08/14/2026 17:12 | 1 | 29.005 |
| 08/14/2026 17:12 | 400 | 29.00 |
| 08/14/2026 17:12 | 25 | 28.99 |
| 08/14/2026 17:12 | 129 | 28.99 |
| 08/14/2026 17:12 | 23 | 28.99 |
| 08/14/2026 17:12 | 23 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 2 | 28.99 |
| 08/14/2026 17:12 | 28 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 212 | 28.99 |
| 08/14/2026 17:12 | 69 | 28.99 |
| 08/14/2026 17:12 | 91 | 28.99 |
| 08/14/2026 17:12 | 100 | 28.99 |
| 08/14/2026 17:12 | 348 | 28.99 |
| 08/14/2026 17:12 | 48 | 28.99 |
| 08/14/2026 17:12 | 50 | 28.99 |
| 08/14/2026 17:12 | 4 | 28.99 |
| 08/14/2026 17:12 | 96 | 28.99 |
| 08/14/2026 17:12 | 80 | 28.99 |
| 08/14/2026 17:12 | 217 | 28.98 |
| 08/14/2026 17:12 | 100 | 28.985 |
| 08/14/2026 17:12 | 400 | 28.985 |
| 08/14/2026 17:12 | 42 | 28.99 |
| 08/14/2026 17:12 | 8 | 28.99 |
| 08/14/2026 17:12 | 92 | 28.99 |
| 08/14/2026 17:12 | 63 | 28.99 |
| 08/14/2026 17:11 | 27 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 33 | 28.99 |
| 08/14/2026 17:11 | 40 | 28.99 |
| 08/14/2026 17:11 | 50 | 28.99 |
| 08/14/2026 17:11 | 10 | 28.99 |
| 08/14/2026 17:11 | 50 | 28.99 |
| 08/14/2026 17:11 | 40 | 28.99 |
| 08/14/2026 17:11 | 60 | 28.99 |
| 08/14/2026 17:11 | 9 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 91 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 230 | 28.985 |
| 08/14/2026 17:11 | 158 | 28.985 |
| 08/14/2026 17:11 | 5 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.99 |
| 08/14/2026 17:11 | 20 | 28.99 |
| 08/14/2026 17:11 | 400 | 28.99 |
| 08/14/2026 17:11 | 50 | 28.99 |
| 08/14/2026 17:11 | 100 | 28.995 |
| 08/14/2026 17:11 | 15 | 29.00 |
| 08/14/2026 17:11 | 50 | 29.00 |
| 08/14/2026 17:11 | 1 | 29.00 |
| 08/14/2026 17:11 | 100 | 29.00 |
| 08/14/2026 17:10 | 100 | 29.00 |
| 08/14/2026 17:10 | 100 | 29.00 |
| 08/14/2026 17:10 | 1 | 29.00 |
| 08/14/2026 17:10 | 100 | 29.00 |
| 08/14/2026 17:10 | 1 | 29.00 |
| 08/14/2026 17:10 | 49 | 29.00 |
| 08/14/2026 17:10 | 51 | 29.00 |
| 08/14/2026 17:10 | 1 | 28.995 |
| 08/14/2026 17:10 | 14 | 29.00 |
| 08/14/2026 17:10 | 28 | 29.00 |
| 08/14/2026 17:10 | 50 | 29.00 |
| 08/14/2026 17:10 | 100 | 29.00 |
| 08/14/2026 17:10 | 50 | 29.00 |
| 08/14/2026 17:10 | 14 | 29.00 |
| 08/14/2026 17:10 | 7 | 29.00 |
| 08/14/2026 17:10 | 3 | 29.00 |
| 08/14/2026 17:10 | 13 | 29.00 |
| 08/14/2026 17:10 | 400 | 29.00 |
| 08/14/2026 17:10 | 69 | 29.00 |
| 08/14/2026 17:10 | 1 | 29.005 |
| 08/14/2026 17:10 | 1 | 29.005 |
| 08/14/2026 17:10 | 500 | 29.01 |
| 08/14/2026 17:10 | 100 | 29.01 |
| 08/14/2026 17:10 | 32 | 29.01 |
| 08/14/2026 17:10 | 28 | 29.01 |
| 08/14/2026 17:10 | 81 | 29.01 |
| 08/14/2026 17:10 | 1 | 29.01 |
| 08/14/2026 17:10 | 1 | 29.01 |
| 08/14/2026 17:10 | 3 | 29.01 |
| 08/14/2026 17:10 | 49 | 29.01 |
| 08/14/2026 17:09 | 50 | 29.02 |
| 08/14/2026 17:09 | 50 | 29.02 |
| 08/14/2026 17:09 | 50 | 29.02 |
| 08/14/2026 17:09 | 400 | 29.02 |
| 08/14/2026 17:09 | 4 | 29.02 |
| 08/14/2026 17:09 | 21 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 50 | 29.02 |
| 08/14/2026 17:09 | 19 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 66 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.025 |
| 08/14/2026 17:09 | 50 | 29.03 |
| 08/14/2026 17:09 | 84 | 29.03 |
| 08/14/2026 17:09 | 16 | 29.03 |
| 08/14/2026 17:09 | 300 | 29.03 |
| 08/14/2026 17:09 | 800 | 29.03 |
| 08/14/2026 17:09 | 66 | 29.03 |
| 08/14/2026 17:09 | 2 | 29.03 |
| 08/14/2026 17:09 | 40 | 29.03 |
| 08/14/2026 17:09 | 2 | 29.03 |
| 08/14/2026 17:09 | 1 | 29.03 |
| 08/14/2026 17:09 | 1 | 29.03 |
| 08/14/2026 17:09 | 1 | 29.035 |
| 08/14/2026 17:09 | 1 | 29.035 |
| 08/14/2026 17:09 | 1 | 29.03 |
| 08/14/2026 17:09 | 1 | 29.035 |
| 08/14/2026 17:09 | 20 | 29.03 |
| 08/14/2026 17:09 | 30 | 29.03 |
| 08/14/2026 17:09 | 50 | 29.03 |
| 08/14/2026 17:09 | 50 | 29.03 |
| 08/14/2026 17:09 | 238 | 29.03 |
| 08/14/2026 17:09 | 100 | 29.03 |
| 08/14/2026 17:09 | 50 | 29.03 |
| 08/14/2026 17:09 | 100 | 29.025 |
| 08/14/2026 17:09 | 1 | 29.025 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.02 |
| 08/14/2026 17:09 | 1 | 29.025 |
| 08/14/2026 17:09 | 100 | 29.03 |
| 08/14/2026 17:09 | 50 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 200 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 19 | 29.02 |
| 08/14/2026 17:09 | 1200 | 29.02 |
| 08/14/2026 17:09 | 74 | 29.02 |
| 08/14/2026 17:09 | 126 | 29.01 |
| 08/14/2026 17:09 | 148 | 29.01 |
| 08/14/2026 17:09 | 126 | 29.01 |
| 08/14/2026 17:09 | 45 | 29.01 |
| 08/14/2026 17:09 | 156 | 29.01 |
| 08/14/2026 17:09 | 1 | 29.01 |
| 08/14/2026 17:09 | 1 | 29.01 |
| 08/14/2026 17:09 | 369 | 29.01 |
| 08/14/2026 17:09 | 64 | 29.01 |
| 08/14/2026 17:09 | 100 | 29.01 |
| 08/14/2026 17:09 | 100 | 29.01 |
| 08/14/2026 17:09 | 9 | 29.01 |
| 08/14/2026 17:09 | 50 | 29.01 |
| 08/14/2026 17:09 | 50 | 29.01 |
| 08/14/2026 17:09 | 1 | 29.005 |
| 08/14/2026 17:09 | 1 | 29.00 |
| 08/14/2026 17:08 | 9 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 1 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 12 | 29.01 |
| 08/14/2026 17:08 | 1 | 29.01 |
| 08/14/2026 17:08 | 48 | 29.01 |
| 08/14/2026 17:08 | 1 | 29.01 |
| 08/14/2026 17:08 | 1 | 29.015 |
| 08/14/2026 17:08 | 1 | 29.015 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 78 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 61 | 29.01 |
| 08/14/2026 17:08 | 400 | 29.01 |
| 08/14/2026 17:08 | 500 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 19 | 29.01 |
| 08/14/2026 17:08 | 1 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 5 | 29.02 |
| 08/14/2026 17:08 | 395 | 29.02 |
| 08/14/2026 17:08 | 60 | 29.02 |
| 08/14/2026 17:08 | 100 | 29.02 |
| 08/14/2026 17:08 | 400 | 29.02 |
| 08/14/2026 17:08 | 74 | 29.02 |
| 08/14/2026 17:08 | 10 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 400 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 56 | 29.02 |
| 08/14/2026 17:08 | 52 | 29.02 |
| 08/14/2026 17:08 | 100 | 29.02 |
| 08/14/2026 17:08 | 69 | 29.02 |
| 08/14/2026 17:08 | 31 | 29.02 |
| 08/14/2026 17:08 | 19 | 29.02 |
| 08/14/2026 17:08 | 31 | 29.02 |
| 08/14/2026 17:08 | 69 | 29.02 |
| 08/14/2026 17:08 | 1 | 29.02 |
| 08/14/2026 17:08 | 30 | 29.02 |
| 08/14/2026 17:08 | 400 | 29.02 |
| 08/14/2026 17:08 | 160 | 29.02 |
| 08/14/2026 17:08 | 100 | 29.02 |
| 08/14/2026 17:08 | 49 | 29.02 |
| 08/14/2026 17:08 | 1 | 29.02 |
| 08/14/2026 17:08 | 100 | 29.015 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 100 | 29.02 |
| 08/14/2026 17:08 | 400 | 29.02 |
| 08/14/2026 17:08 | 5 | 29.02 |
| 08/14/2026 17:08 | 200 | 29.02 |
| 08/14/2026 17:08 | 200 | 29.02 |
| 08/14/2026 17:08 | 37 | 29.02 |
| 08/14/2026 17:08 | 74 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 20 | 29.02 |
| 08/14/2026 17:08 | 30 | 29.02 |
| 08/14/2026 17:08 | 108 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 27 | 29.02 |
| 08/14/2026 17:08 | 1300 | 29.02 |
| 08/14/2026 17:08 | 50 | 29.02 |
| 08/14/2026 17:08 | 5 | 29.02 |
| 08/14/2026 17:08 | 1 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 50 | 29.01 |
| 08/14/2026 17:08 | 400 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 100 | 29.01 |
| 08/14/2026 17:08 | 231 | 29.01 |
| 08/14/2026 17:08 | 43 | 29.01 |
| 08/14/2026 17:08 | 57 | 29.01 |
| 08/14/2026 17:07 | 19 | 29.005 |
| 08/14/2026 17:07 | 100 | 29.005 |
| 08/14/2026 17:07 | 81 | 29.005 |
| 08/14/2026 17:07 | 1 | 29.00 |
| 08/14/2026 17:07 | 400 | 29.005 |
| 08/14/2026 17:07 | 1 | 29.00 |
| 08/14/2026 17:06 | 50 | 29.01 |
| 08/14/2026 17:06 | 50 | 29.01 |
| 08/14/2026 17:06 | 50 | 29.01 |
| 08/14/2026 17:06 | 50 | 29.01 |
| 08/14/2026 17:06 | 400 | 29.01 |
| 08/14/2026 17:06 | 50 | 29.01 |
| 08/14/2026 17:06 | 23 | 29.01 |
| 08/14/2026 17:06 | 200 | 29.01 |
| 08/14/2026 17:06 | 100 | 29.01 |
| 08/14/2026 17:06 | 45 | 29.01 |
| 08/14/2026 17:06 | 542 | 29.01 |
| 08/14/2026 17:06 | 13 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 100 | 29.015 |
| 08/14/2026 17:06 | 21 | 29.01 |
| 08/14/2026 17:06 | 10 | 29.01 |
| 08/14/2026 17:06 | 4 | 29.01 |
| 08/14/2026 17:06 | 100 | 29.015 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 107 | 29.01 |
| 08/14/2026 17:06 | 103 | 29.01 |
| 08/14/2026 17:06 | 99 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 142 | 29.01 |
| 08/14/2026 17:06 | 90 | 29.01 |
| 08/14/2026 17:06 | 10 | 29.01 |
| 08/14/2026 17:06 | 90 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 100 | 29.005 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 3 | 29.01 |
| 08/14/2026 17:06 | 97 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 301 | 29.01 |
| 08/14/2026 17:05 | 100 | 29.01 |
| 08/14/2026 17:05 | 58 | 29.01 |
| 08/14/2026 17:05 | 100 | 29.01 |
| 08/14/2026 17:05 | 41 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 5 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.005 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 50 | 29.00 |
| 08/14/2026 17:05 | 42 | 29.00 |
| 08/14/2026 17:05 | 35 | 29.00 |
| 08/14/2026 17:05 | 65 | 29.00 |
| 08/14/2026 17:05 | 135 | 29.00 |
| 08/14/2026 17:05 | 50 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 300 | 29.00 |
| 08/14/2026 17:05 | 700 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 1315 | 29.00 |
| 08/14/2026 17:05 | 685 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.005 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 10 | 29.00 |
| 08/14/2026 17:05 | 90 | 29.00 |
| 08/14/2026 17:05 | 10 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 300 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 941 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 47 | 29.00 |
| 08/14/2026 17:05 | 53 | 29.00 |
| 08/14/2026 17:05 | 47 | 29.00 |
| 08/14/2026 17:05 | 53 | 29.00 |
| 08/14/2026 17:05 | 46 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 3 | 29.00 |
| 08/14/2026 17:05 | 97 | 29.00 |
| 08/14/2026 17:05 | 3 | 29.00 |
| 08/14/2026 17:05 | 2407 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 100 | 29.00 |
| 08/14/2026 17:05 | 32 | 29.00 |
| 08/14/2026 17:05 | 15 | 29.00 |
| 08/14/2026 17:05 | 400 | 29.00 |
| 08/14/2026 17:05 | 394 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 2 | 29.00 |
| 08/14/2026 17:05 | 98 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 1 | 29.00 |
| 08/14/2026 17:05 | 49 | 28.99 |
| 08/14/2026 17:05 | 1 | 28.99 |
| 08/14/2026 17:05 | 1 | 28.985 |
| 08/14/2026 17:05 | 6 | 28.98 |
| 08/14/2026 17:05 | 3 | 28.98 |
| 08/14/2026 17:05 | 50 | 28.98 |
| 08/14/2026 17:05 | 50 | 28.98 |
| 08/14/2026 17:05 | 268 | 28.98 |
| 08/14/2026 17:05 | 56 | 28.98 |
| 08/14/2026 17:05 | 49 | 28.98 |
| 08/14/2026 17:05 | 1 | 28.98 |
| 08/14/2026 17:05 | 82 | 28.97 |
| 08/14/2026 17:05 | 18 | 28.97 |
| 08/14/2026 17:05 | 32 | 28.97 |
| 08/14/2026 17:05 | 18 | 28.97 |
| 08/14/2026 17:05 | 52 | 28.97 |
| 08/14/2026 17:05 | 18 | 28.97 |
| 08/14/2026 17:05 | 30 | 28.97 |
| 08/14/2026 17:05 | 50 | 28.97 |
| 08/14/2026 17:05 | 70 | 28.97 |
| 08/14/2026 17:05 | 30 | 28.97 |
| 08/14/2026 17:05 | 50 | 28.97 |
| 08/14/2026 17:05 | 100 | 28.97 |
| 08/14/2026 17:05 | 75 | 28.97 |
| 08/14/2026 17:05 | 1 | 28.97 |
| 08/14/2026 17:04 | 1 | 28.97 |
| 08/14/2026 17:04 | 4 | 28.97 |
| 08/14/2026 17:04 | 1 | 28.965 |
| 08/14/2026 17:04 | 1 | 28.97 |
| 08/14/2026 17:04 | 100 | 28.96 |
| 08/14/2026 17:04 | 63 | 28.96 |
| 08/14/2026 17:04 | 37 | 28.96 |
| 08/14/2026 17:04 | 297 | 28.96 |
| 08/14/2026 17:04 | 19 | 28.96 |
| 08/14/2026 17:04 | 37 | 28.96 |
| 08/14/2026 17:04 | 1 | 28.96 |
| 08/14/2026 17:04 | 1 | 28.96 |
| 08/14/2026 17:04 | 42 | 28.96 |
| 08/14/2026 17:04 | 100 | 28.955 |
| 08/14/2026 17:04 | 158 | 28.955 |
| 08/14/2026 17:04 | 10 | 28.955 |
| 08/14/2026 17:04 | 38 | 28.96 |
| 08/14/2026 17:04 | 62 | 28.96 |
| 08/14/2026 17:04 | 38 | 28.96 |
| 08/14/2026 17:04 | 52 | 28.96 |
| 08/14/2026 17:04 | 48 | 28.96 |
| 08/14/2026 17:04 | 52 | 28.96 |
| 08/14/2026 17:03 | 50 | 28.96 |
| 08/14/2026 17:03 | 100 | 28.96 |
| 08/14/2026 17:03 | 50 | 28.96 |
| 08/14/2026 17:03 | 50 | 28.96 |
| 08/14/2026 17:03 | 40 | 28.96 |
| 08/14/2026 17:03 | 14 | 28.96 |
| 08/14/2026 17:03 | 200 | 28.96 |
| 08/14/2026 17:03 | 5 | 28.96 |
| 08/14/2026 17:03 | 100 | 28.96 |
| 08/14/2026 17:03 | 50 | 28.96 |
| 08/14/2026 17:03 | 52 | 28.96 |
| 08/14/2026 17:03 | 400 | 28.96 |
| 08/14/2026 17:03 | 1 | 28.965 |
| 08/14/2026 17:03 | 1 | 28.965 |
| 08/14/2026 17:03 | 1 | 28.97 |
| 08/14/2026 17:03 | 42 | 28.97 |
| 08/14/2026 17:03 | 58 | 28.965 |
| 08/14/2026 17:03 | 100 | 28.965 |
| 08/14/2026 17:03 | 150 | 28.96 |
| 08/14/2026 17:03 | 1024 | 28.96 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 258 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 109 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 27 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 400 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 17 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 80 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 11 | 28.95 |
| 08/14/2026 17:03 | 25 | 28.95 |
| 08/14/2026 17:03 | 50 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 1400 | 28.95 |
| 08/14/2026 17:03 | 115 | 28.95 |
| 08/14/2026 17:03 | 135 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.95 |
| 08/14/2026 17:03 | 76 | 28.95 |
| 08/14/2026 17:03 | 100 | 28.955 |
| 08/14/2026 17:02 | 100 | 28.955 |
| 08/14/2026 17:02 | 1 | 28.955 |
| 08/14/2026 17:02 | 11 | 28.96 |
| 08/14/2026 17:02 | 50 | 28.96 |
| 08/14/2026 17:02 | 25 | 28.96 |
| 08/14/2026 17:02 | 50 | 28.96 |
| 08/14/2026 17:02 | 184 | 28.96 |
| 08/14/2026 17:02 | 50 | 28.96 |
| 08/14/2026 17:02 | 50 | 28.96 |
| 08/14/2026 17:02 | 82 | 28.96 |
| 08/14/2026 17:02 | 59 | 28.96 |
| 08/14/2026 17:02 | 41 | 28.96 |
| 08/14/2026 17:02 | 7 | 28.96 |
| 08/14/2026 17:02 | 109 | 28.96 |
| 08/14/2026 17:02 | 41 | 28.96 |
| 08/14/2026 17:02 | 200 | 28.96 |
| 08/14/2026 17:02 | 57 | 28.96 |
| 08/14/2026 17:02 | 26 | 28.96 |
| 08/14/2026 17:02 | 17 | 28.96 |
| 08/14/2026 17:02 | 50 | 28.96 |
| 08/14/2026 17:02 | 100 | 28.96 |
| 08/14/2026 17:02 | 29 | 28.96 |
| 08/14/2026 17:02 | 171 | 28.96 |
| 08/14/2026 17:02 | 16 | 28.96 |
| 08/14/2026 17:02 | 45 | 28.96 |
| 08/14/2026 17:02 | 1 | 28.96 |
| 08/14/2026 17:02 | 1 | 28.96 |
| 08/14/2026 17:01 | 1 | 28.96 |
| 08/14/2026 17:01 | 1 | 28.965 |
| 08/14/2026 17:01 | 4 | 28.96 |
| 08/14/2026 17:01 | 2 | 28.965 |
| 08/14/2026 17:01 | 33 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 67 | 28.965 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 168 | 28.965 |
| 08/14/2026 17:01 | 24 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 400 | 28.97 |
| 08/14/2026 17:01 | 10 | 28.97 |
| 08/14/2026 17:01 | 400 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.975 |
| 08/14/2026 17:01 | 267 | 28.97 |
| 08/14/2026 17:01 | 50 | 28.97 |
| 08/14/2026 17:01 | 6 | 28.97 |
| 08/14/2026 17:01 | 50 | 28.97 |
| 08/14/2026 17:01 | 50 | 28.97 |
| 08/14/2026 17:01 | 896 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.965 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 50 | 28.97 |
| 08/14/2026 17:01 | 151 | 28.97 |
| 08/14/2026 17:01 | 49 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.965 |
| 08/14/2026 17:01 | 50 | 28.97 |
| 08/14/2026 17:01 | 40 | 28.97 |
| 08/14/2026 17:01 | 140 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 50 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 78 | 28.97 |
| 08/14/2026 17:01 | 50 | 28.98 |
| 08/14/2026 17:01 | 100 | 28.98 |
| 08/14/2026 17:01 | 6 | 28.98 |
| 08/14/2026 17:01 | 8 | 28.98 |
| 08/14/2026 17:01 | 6 | 28.98 |
| 08/14/2026 17:01 | 39 | 28.98 |
| 08/14/2026 17:01 | 5 | 28.98 |
| 08/14/2026 17:01 | 1 | 28.975 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 6 | 28.97 |
| 08/14/2026 17:01 | 300 | 28.97 |
| 08/14/2026 17:01 | 46 | 28.97 |
| 08/14/2026 17:01 | 32 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 56 | 28.97 |
| 08/14/2026 17:01 | 26 | 28.97 |
| 08/14/2026 17:01 | 55 | 28.97 |
| 08/14/2026 17:01 | 68 | 28.97 |
| 08/14/2026 17:01 | 32 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 32 | 28.97 |
| 08/14/2026 17:01 | 100 | 28.97 |
| 08/14/2026 17:01 | 32 | 28.97 |
| 08/14/2026 17:01 | 134 | 28.97 |
| 08/14/2026 17:01 | 43 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:01 | 1 | 28.97 |
| 08/14/2026 17:00 | 1 | 28.97 |
| 08/14/2026 17:00 | 1 | 28.97 |
| 08/14/2026 17:00 | 2 | 28.97 |
| 08/14/2026 17:00 | 1 | 28.97 |
| 08/14/2026 17:00 | 1 | 28.97 |
| 08/14/2026 17:00 | 1 | 28.965 |
| 08/14/2026 17:00 | 1 | 28.965 |
| 08/14/2026 17:00 | 1 | 28.97 |
| 08/14/2026 17:00 | 37 | 28.97 |
| 08/14/2026 17:00 | 13 | 28.97 |
| 08/14/2026 17:00 | 13 | 28.97 |
| 08/14/2026 17:00 | 27 | 28.97 |
| 08/14/2026 17:00 | 100 | 28.97 |
| 08/14/2026 17:00 | 1 | 28.97 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 500 | 28.96 |
| 08/14/2026 17:00 | 300 | 28.96 |
| 08/14/2026 17:00 | 100 | 28.96 |
| 08/14/2026 17:00 | 49 | 28.96 |
| 08/14/2026 17:00 | 1 | 28.96 |
| 08/14/2026 17:00 | 54 | 28.96 |
| 08/14/2026 17:00 | 100 | 28.96 |
| 08/14/2026 17:00 | 68 | 28.96 |
| 08/14/2026 17:00 | 100 | 28.96 |
| 08/14/2026 17:00 | 1 | 28.96 |
| 08/14/2026 17:00 | 1 | 28.96 |
| 08/14/2026 17:00 | 50 | 28.96 |
| 08/14/2026 17:00 | 100 | 28.955 |
| 08/14/2026 17:00 | 400 | 28.955 |
| 08/14/2026 17:00 | 21 | 28.95 |
| 08/14/2026 17:00 | 50 | 28.95 |
| 08/14/2026 17:00 | 10 | 28.95 |
| 08/14/2026 17:00 | 300 | 28.95 |
| 08/14/2026 17:00 | 21 | 28.95 |
| 08/14/2026 17:00 | 100 | 28.955 |
| 08/14/2026 17:00 | 107 | 28.95 |
| 08/14/2026 17:00 | 100 | 28.95 |
| 08/14/2026 17:00 | 100 | 28.95 |
| 08/14/2026 17:00 | 100 | 28.95 |
| 08/14/2026 17:00 | 200 | 28.95 |
| 08/14/2026 17:00 | 72 | 28.95 |
| 08/14/2026 17:00 | 209 | 28.95 |
| 08/14/2026 17:00 | 15 | 28.95 |
| 08/14/2026 17:00 | 35 | 28.95 |
| 08/14/2026 17:00 | 273 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 18 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 1 | 28.95 |
| 08/14/2026 17:00 | 50 | 28.94 |
| 08/14/2026 17:00 | 50 | 28.94 |
| 08/14/2026 17:00 | 300 | 28.94 |
| 08/14/2026 17:00 | 50 | 28.94 |
| 08/14/2026 17:00 | 50 | 28.94 |
| 08/14/2026 17:00 | 100 | 28.94 |
| 08/14/2026 17:00 | 100 | 28.94 |
| 08/14/2026 17:00 | 100 | 28.94 |
| 08/14/2026 17:00 | 400 | 28.94 |
| 08/14/2026 17:00 | 200 | 28.94 |
| 08/14/2026 17:00 | 100 | 28.94 |
| 08/14/2026 17:00 | 49 | 28.94 |
| 08/14/2026 17:00 | 1 | 28.94 |
| 08/14/2026 17:00 | 25 | 28.95 |
| 08/14/2026 16:59 | 1 | 28.95 |
| 08/14/2026 16:59 | 1 | 28.95 |
| 08/14/2026 16:59 | 100 | 28.945 |
| 08/14/2026 16:59 | 1 | 28.95 |
| 08/14/2026 16:59 | 64 | 28.945 |
| 08/14/2026 16:59 | 200 | 28.94 |
| 08/14/2026 16:59 | 93 | 28.94 |
| 08/14/2026 16:59 | 50 | 28.94 |
| 08/14/2026 16:59 | 7 | 28.94 |
| 08/14/2026 16:59 | 93 | 28.94 |
| 08/14/2026 16:59 | 7 | 28.94 |
| 08/14/2026 16:59 | 100 | 28.94 |
| 08/14/2026 16:59 | 100 | 28.94 |
| 08/14/2026 16:59 | 34 | 28.94 |
| 08/14/2026 16:59 | 100 | 28.94 |
| 08/14/2026 16:59 | 100 | 28.94 |
| 08/14/2026 16:59 | 1400 | 28.94 |
| 08/14/2026 16:59 | 1 | 28.94 |
| 08/14/2026 16:59 | 1 | 28.94 |
| 08/14/2026 16:59 | 1 | 28.935 |
| 08/14/2026 16:59 | 1 | 28.94 |
| 08/14/2026 16:59 | 1 | 28.935 |
| 08/14/2026 16:59 | 1 | 28.935 |
| 08/14/2026 16:59 | 1 | 28.93 |
| 08/14/2026 16:59 | 1 | 28.935 |
| 08/14/2026 16:59 | 1 | 28.93 |
| 08/14/2026 16:59 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.935 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.935 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.93 |
| 08/14/2026 16:58 | 1 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.935 |
| 08/14/2026 16:58 | 100 | 28.94 |
| 08/14/2026 16:58 | 300 | 28.94 |
| 08/14/2026 16:58 | 100 | 28.94 |
| 08/14/2026 16:58 | 34 | 28.94 |
| 08/14/2026 16:58 | 34 | 28.94 |
| 08/14/2026 16:58 | 16 | 28.94 |
| 08/14/2026 16:58 | 300 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.94 |
| 08/14/2026 16:58 | 100 | 28.94 |
| 08/14/2026 16:58 | 50 | 28.94 |
| 08/14/2026 16:58 | 8 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.945 |
| 08/14/2026 16:58 | 5 | 28.94 |
| 08/14/2026 16:58 | 50 | 28.94 |
| 08/14/2026 16:58 | 120 | 28.94 |
| 08/14/2026 16:58 | 13 | 28.94 |
| 08/14/2026 16:58 | 300 | 28.94 |
| 08/14/2026 16:58 | 2 | 28.93 |
| 08/14/2026 16:58 | 500 | 28.94 |
| 08/14/2026 16:58 | 19 | 28.94 |
| 08/14/2026 16:58 | 5 | 28.94 |
| 08/14/2026 16:58 | 10 | 28.94 |
| 08/14/2026 16:58 | 100 | 28.94 |
| 08/14/2026 16:58 | 7 | 28.94 |
| 08/14/2026 16:58 | 100 | 28.94 |
| 08/14/2026 16:58 | 14 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.94 |
| 08/14/2026 16:58 | 1 | 28.94 |
| 08/14/2026 16:58 | 50 | 28.95 |
| 08/14/2026 16:58 | 66 | 28.95 |
| 08/14/2026 16:58 | 100 | 28.95 |
| 08/14/2026 16:58 | 50 | 28.95 |
| 08/14/2026 16:58 | 66 | 28.95 |
| 08/14/2026 16:58 | 34 | 28.95 |
| 08/14/2026 16:58 | 600 | 28.95 |
| 08/14/2026 16:58 | 11 | 28.95 |
| 08/14/2026 16:58 | 120 | 28.95 |
| 08/14/2026 16:58 | 100 | 28.95 |
| 08/14/2026 16:58 | 180 | 28.95 |
| 08/14/2026 16:58 | 100 | 28.95 |
| 08/14/2026 16:58 | 5 | 28.95 |
| 08/14/2026 16:58 | 100 | 28.95 |
| 08/14/2026 16:58 | 100 | 28.95 |
| 08/14/2026 16:58 | 50 | 28.95 |
| 08/14/2026 16:58 | 50 | 28.96 |
| 08/14/2026 16:58 | 100 | 28.96 |
| 08/14/2026 16:58 | 100 | 28.96 |
| 08/14/2026 16:58 | 85 | 28.96 |
| 08/14/2026 16:58 | 200 | 28.96 |
| 08/14/2026 16:58 | 200 | 28.96 |
| 08/14/2026 16:58 | 200 | 28.96 |
| 08/14/2026 16:58 | 5 | 28.96 |
| 08/14/2026 16:58 | 44 | 28.96 |
| 08/14/2026 16:58 | 100 | 28.96 |
| 08/14/2026 16:58 | 50 | 28.96 |
| 08/14/2026 16:58 | 68 | 28.96 |
| 08/14/2026 16:58 | 100 | 28.965 |
| 08/14/2026 16:58 | 8 | 28.96 |
| 08/14/2026 16:58 | 92 | 28.96 |
| 08/14/2026 16:58 | 100 | 28.96 |
| 08/14/2026 16:58 | 408 | 28.96 |
| 08/14/2026 16:58 | 92 | 28.96 |
| 08/14/2026 16:58 | 100 | 28.96 |
| 08/14/2026 16:58 | 86 | 28.955 |
| 08/14/2026 16:57 | 126 | 28.955 |
| 08/14/2026 16:57 | 1 | 28.96 |
| 08/14/2026 16:57 | 1 | 28.955 |
| 08/14/2026 16:57 | 1 | 28.955 |
| 08/14/2026 16:57 | 1 | 28.955 |
| 08/14/2026 16:57 | 1 | 28.955 |
| 08/14/2026 16:57 | 1 | 28.96 |
| 08/14/2026 16:57 | 1 | 28.96 |
| 08/14/2026 16:57 | 1 | 28.96 |
| 08/14/2026 16:57 | 1 | 28.95 |
| 08/14/2026 16:57 | 13 | 28.95 |
| 08/14/2026 16:57 | 50 | 28.95 |
| 08/14/2026 16:57 | 30 | 28.95 |
| 08/14/2026 16:57 | 7 | 28.95 |
| 08/14/2026 16:57 | 100 | 28.95 |
| 08/14/2026 16:57 | 98 | 28.95 |
| 08/14/2026 16:57 | 2 | 28.95 |
| 08/14/2026 16:57 | 48 | 28.95 |
| 08/14/2026 16:57 | 2 | 28.95 |
| 08/14/2026 16:57 | 27 | 28.95 |
| 08/14/2026 16:57 | 30 | 28.95 |
| 08/14/2026 16:57 | 20 | 28.95 |
| 08/14/2026 16:57 | 20 | 28.95 |
| 08/14/2026 16:57 | 30 | 28.95 |
| 08/14/2026 16:57 | 200 | 28.95 |
| 08/14/2026 16:57 | 50 | 28.95 |
| 08/14/2026 16:57 | 100 | 28.95 |
| 08/14/2026 16:57 | 55 | 28.95 |
| 08/14/2026 16:57 | 1 | 28.95 |
| 08/14/2026 16:57 | 99 | 28.95 |
| 08/14/2026 16:57 | 1 | 28.95 |
| 08/14/2026 16:57 | 1 | 28.95 |
| 08/14/2026 16:57 | 1 | 28.95 |
| 08/14/2026 16:57 | 1 | 28.945 |
| 08/14/2026 16:56 | 1 | 28.94 |
| 08/14/2026 16:56 | 1 | 28.945 |
| 08/14/2026 16:56 | 1 | 28.94 |
| 08/14/2026 16:56 | 1 | 28.94 |
| 08/14/2026 16:56 | 10 | 28.945 |
| 08/14/2026 16:56 | 100 | 28.945 |
| 08/14/2026 16:56 | 1 | 28.94 |
| 08/14/2026 16:56 | 100 | 28.94 |
| 08/14/2026 16:56 | 100 | 28.94 |
| 08/14/2026 16:56 | 25 | 28.94 |
| 08/14/2026 16:56 | 75 | 28.94 |
| 08/14/2026 16:56 | 300 | 28.94 |
| 08/14/2026 16:56 | 400 | 28.94 |
| 08/14/2026 16:56 | 5 | 28.94 |
| 08/14/2026 16:56 | 100 | 28.94 |
| 08/14/2026 16:56 | 54 | 28.94 |
| 08/14/2026 16:56 | 50 | 28.94 |
| 08/14/2026 16:56 | 1 | 28.935 |
| 08/14/2026 16:56 | 1 | 28.93 |
| 08/14/2026 16:56 | 1 | 28.935 |
| 08/14/2026 16:56 | 1 | 28.94 |
| 08/14/2026 16:56 | 50 | 28.94 |
| 08/14/2026 16:56 | 50 | 28.94 |
| 08/14/2026 16:56 | 50 | 28.94 |
| 08/14/2026 16:56 | 50 | 28.94 |
| 08/14/2026 16:56 | 32 | 28.94 |
| 08/14/2026 16:56 | 100 | 28.94 |
| 08/14/2026 16:56 | 200 | 28.94 |
| 08/14/2026 16:56 | 100 | 28.94 |
| 08/14/2026 16:56 | 100 | 28.94 |
| 08/14/2026 16:56 | 10 | 28.94 |
| 08/14/2026 16:56 | 50 | 28.94 |
| 08/14/2026 16:56 | 1 | 28.95 |
| 08/14/2026 16:56 | 1 | 28.95 |
| 08/14/2026 16:55 | 1 | 28.95 |
| 08/14/2026 16:55 | 1 | 28.95 |
| 08/14/2026 16:55 | 114 | 28.95 |
| 08/14/2026 16:55 | 84 | 28.95 |
| 08/14/2026 16:55 | 11 | 28.95 |
| 08/14/2026 16:55 | 91 | 28.95 |
| 08/14/2026 16:55 | 1 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 50 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 50 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 20 | 28.95 |
| 08/14/2026 16:55 | 30 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 50 | 28.95 |
| 08/14/2026 16:55 | 50 | 28.95 |
| 08/14/2026 16:55 | 200 | 28.95 |
| 08/14/2026 16:55 | 11 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 200 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.95 |
| 08/14/2026 16:55 | 11 | 28.95 |
| 08/14/2026 16:55 | 100 | 28.955 |
| 08/14/2026 16:55 | 136 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:55 | 1 | 28.96 |
| 08/14/2026 16:55 | 1 | 28.955 |
| 08/14/2026 16:54 | 76 | 28.95 |
| 08/14/2026 16:54 | 50 | 28.94 |
| 08/14/2026 16:54 | 50 | 28.94 |
| 08/14/2026 16:54 | 6 | 28.94 |
| 08/14/2026 16:54 | 25 | 28.94 |
| 08/14/2026 16:54 | 75 | 28.94 |
| 08/14/2026 16:54 | 1100 | 28.94 |
| 08/14/2026 16:54 | 26 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 100 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 100 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 5 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.935 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 100 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.935 |
| 08/14/2026 16:54 | 100 | 28.94 |
| 08/14/2026 16:54 | 100 | 28.94 |
| 08/14/2026 16:54 | 251 | 28.94 |
| 08/14/2026 16:54 | 32 | 28.93 |
| 08/14/2026 16:54 | 1000 | 28.93 |
| 08/14/2026 16:54 | 50 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 50 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 600 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 50 | 28.93 |
| 08/14/2026 16:54 | 50 | 28.93 |
| 08/14/2026 16:54 | 273 | 28.93 |
| 08/14/2026 16:54 | 18 | 28.93 |
| 08/14/2026 16:54 | 231 | 28.93 |
| 08/14/2026 16:54 | 50 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 1 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 200 | 28.93 |
| 08/14/2026 16:54 | 300 | 28.93 |
| 08/14/2026 16:54 | 56 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 100 | 28.93 |
| 08/14/2026 16:54 | 123 | 28.92 |
| 08/14/2026 16:54 | 37 | 28.92 |
| 08/14/2026 16:54 | 3 | 28.92 |
| 08/14/2026 16:54 | 60 | 28.92 |
| 08/14/2026 16:54 | 40 | 28.92 |
| 08/14/2026 16:54 | 60 | 28.92 |
| 08/14/2026 16:54 | 51 | 28.92 |
| 08/14/2026 16:54 | 400 | 28.92 |
| 08/14/2026 16:54 | 100 | 28.92 |
| 08/14/2026 16:54 | 5 | 28.92 |
| 08/14/2026 16:54 | 1 | 28.92 |
| 08/14/2026 16:54 | 1 | 28.92 |
| 08/14/2026 16:54 | 100 | 28.92 |
| 08/14/2026 16:54 | 85 | 28.92 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:54 | 1 | 28.91 |
| 08/14/2026 16:53 | 1 | 28.91 |
| 08/14/2026 16:53 | 14 | 28.91 |
| 08/14/2026 16:53 | 20 | 28.91 |
| 08/14/2026 16:53 | 100 | 28.91 |
| 08/14/2026 16:53 | 69 | 28.91 |
| 08/14/2026 16:53 | 1 | 28.91 |
| 08/14/2026 16:53 | 1 | 28.91 |
| 08/14/2026 16:53 | 1 | 28.91 |
| 08/14/2026 16:53 | 60 | 28.915 |
| 08/14/2026 16:53 | 2000 | 28.92 |
| 08/14/2026 16:53 | 5 | 28.92 |
| 08/14/2026 16:53 | 300 | 28.92 |
| 08/14/2026 16:53 | 400 | 28.92 |
| 08/14/2026 16:53 | 100 | 28.92 |
| 08/14/2026 16:53 | 14 | 28.92 |
| 08/14/2026 16:53 | 237 | 28.92 |
| 08/14/2026 16:53 | 3 | 28.92 |
| 08/14/2026 16:53 | 50 | 28.92 |
| 08/14/2026 16:53 | 47 | 28.92 |
| 08/14/2026 16:53 | 1 | 28.92 |
| 08/14/2026 16:53 | 1 | 28.915 |
| 08/14/2026 16:53 | 1 | 28.92 |
| 08/14/2026 16:53 | 1 | 28.915 |
| 08/14/2026 16:53 | 151 | 28.92 |
| 08/14/2026 16:53 | 49 | 28.92 |
| 08/14/2026 16:53 | 1 | 28.92 |
| 08/14/2026 16:53 | 1 | 28.915 |
| 08/14/2026 16:53 | 50 | 28.91 |
| 08/14/2026 16:53 | 50 | 28.91 |
| 08/14/2026 16:53 | 50 | 28.91 |
| 08/14/2026 16:53 | 50 | 28.91 |
| 08/14/2026 16:53 | 50 | 28.91 |
| 08/14/2026 16:53 | 500 | 28.91 |
| 08/14/2026 16:53 | 44 | 28.91 |
| 08/14/2026 16:53 | 100 | 28.91 |
| 08/14/2026 16:53 | 298 | 28.91 |
| 08/14/2026 16:53 | 50 | 28.91 |
| 08/14/2026 16:52 | 1 | 28.905 |
| 08/14/2026 16:52 | 100 | 28.91 |
| 08/14/2026 16:52 | 100 | 28.91 |
| 08/14/2026 16:52 | 7 | 28.91 |
| 08/14/2026 16:52 | 7 | 28.91 |
| 08/14/2026 16:52 | 100 | 28.91 |
| 08/14/2026 16:52 | 72 | 28.91 |
| 08/14/2026 16:52 | 2 | 28.91 |
| 08/14/2026 16:52 | 118 | 28.91 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 100 | 28.92 |
| 08/14/2026 16:52 | 200 | 28.92 |
| 08/14/2026 16:52 | 30 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 100 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 100 | 28.92 |
| 08/14/2026 16:52 | 69 | 28.92 |
| 08/14/2026 16:52 | 49 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 300 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 125 | 28.92 |
| 08/14/2026 16:52 | 5 | 28.92 |
| 08/14/2026 16:52 | 200 | 28.92 |
| 08/14/2026 16:52 | 10 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 100 | 28.92 |
| 08/14/2026 16:52 | 100 | 28.925 |
| 08/14/2026 16:52 | 105 | 28.925 |
| 08/14/2026 16:52 | 6 | 28.925 |
| 08/14/2026 16:52 | 1 | 28.925 |
| 08/14/2026 16:52 | 1 | 28.925 |
| 08/14/2026 16:52 | 1 | 28.925 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 49 | 28.92 |
| 08/14/2026 16:52 | 51 | 28.92 |
| 08/14/2026 16:52 | 36 | 28.92 |
| 08/14/2026 16:52 | 13 | 28.92 |
| 08/14/2026 16:52 | 37 | 28.92 |
| 08/14/2026 16:52 | 63 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 36 | 28.92 |
| 08/14/2026 16:52 | 64 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 35 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:52 | 50 | 28.92 |
| 08/14/2026 16:52 | 14 | 28.92 |
| 08/14/2026 16:52 | 1 | 28.92 |
| 08/14/2026 16:51 | 1 | 28.91 |
| 08/14/2026 16:51 | 1 | 28.915 |
| 08/14/2026 16:51 | 1 | 28.915 |
| 08/14/2026 16:51 | 126 | 28.915 |
| 08/14/2026 16:51 | 18 | 28.91 |
| 08/14/2026 16:51 | 50 | 28.91 |
| 08/14/2026 16:51 | 50 | 28.91 |
| 08/14/2026 16:51 | 50 | 28.91 |
| 08/14/2026 16:51 | 100 | 28.91 |
| 08/14/2026 16:51 | 200 | 28.91 |
| 08/14/2026 16:51 | 100 | 28.91 |
| 08/14/2026 16:51 | 49 | 28.91 |
| 08/14/2026 16:51 | 1 | 28.91 |
| 08/14/2026 16:51 | 1 | 28.905 |
| 08/14/2026 16:51 | 53 | 28.90 |
| 08/14/2026 16:51 | 42 | 28.90 |
| 08/14/2026 16:51 | 500 | 28.90 |
| 08/14/2026 16:51 | 1000 | 28.90 |
| 08/14/2026 16:51 | 28 | 28.90 |
| 08/14/2026 16:51 | 22 | 28.90 |
| 08/14/2026 16:51 | 100 | 28.90 |
| 08/14/2026 16:51 | 100 | 28.90 |
| 08/14/2026 16:51 | 300 | 28.90 |
| 08/14/2026 16:51 | 78 | 28.90 |
| 08/14/2026 16:51 | 8 | 28.89 |
| 08/14/2026 16:51 | 50 | 28.89 |
| 08/14/2026 16:51 | 80 | 28.89 |
| 08/14/2026 16:51 | 324 | 28.89 |
| 08/14/2026 16:51 | 118 | 28.89 |
| 08/14/2026 16:51 | 158 | 28.89 |
| 08/14/2026 16:51 | 100 | 28.89 |
| 08/14/2026 16:51 | 300 | 28.89 |
| 08/14/2026 16:51 | 300 | 28.89 |
| 08/14/2026 16:51 | 50 | 28.89 |
| 08/14/2026 16:51 | 18 | 28.89 |
| 08/14/2026 16:51 | 100 | 28.89 |
| 08/14/2026 16:51 | 500 | 28.89 |
| 08/14/2026 16:51 | 1300 | 28.89 |
| 08/14/2026 16:51 | 17 | 28.89 |
| 08/14/2026 16:51 | 33 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 64 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 100 | 28.89 |
| 08/14/2026 16:51 | 200 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.885 |
| 08/14/2026 16:51 | 1 | 28.885 |
| 08/14/2026 16:51 | 1 | 28.885 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 3 | 28.89 |
| 08/14/2026 16:50 | 397 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.89 |
| 08/14/2026 16:50 | 13 | 28.89 |
| 08/14/2026 16:50 | 100 | 28.89 |
| 08/14/2026 16:50 | 100 | 28.89 |
| 08/14/2026 16:50 | 100 | 28.89 |
| 08/14/2026 16:50 | 100 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.89 |
| 08/14/2026 16:50 | 100 | 28.895 |
| 08/14/2026 16:50 | 1 | 28.90 |
| 08/14/2026 16:50 | 1 | 28.895 |
| 08/14/2026 16:50 | 399 | 28.895 |
| 08/14/2026 16:50 | 1 | 28.895 |
| 08/14/2026 16:50 | 1 | 28.90 |
| 08/14/2026 16:50 | 1 | 28.90 |
| 08/14/2026 16:50 | 10 | 28.895 |
| 08/14/2026 16:50 | 1 | 28.90 |
| 08/14/2026 16:50 | 210 | 28.89 |
| 08/14/2026 16:50 | 130 | 28.89 |
| 08/14/2026 16:50 | 70 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.885 |
| 08/14/2026 16:50 | 1 | 28.885 |
| 08/14/2026 16:50 | 1 | 28.885 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.885 |
| 08/14/2026 16:50 | 1 | 28.885 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.885 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.89 |
| 08/14/2026 16:50 | 11 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:50 | 1 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 122 | 28.89 |
| 08/14/2026 16:49 | 29 | 28.89 |
| 08/14/2026 16:49 | 72 | 28.89 |
| 08/14/2026 16:49 | 100 | 28.89 |
| 08/14/2026 16:49 | 100 | 28.89 |
| 08/14/2026 16:49 | 290 | 28.90 |
| 08/14/2026 16:49 | 10 | 28.90 |
| 08/14/2026 16:49 | 100 | 28.89 |
| 08/14/2026 16:49 | 82 | 28.89 |
| 08/14/2026 16:49 | 18 | 28.89 |
| 08/14/2026 16:49 | 82 | 28.89 |
| 08/14/2026 16:49 | 18 | 28.89 |
| 08/14/2026 16:49 | 82 | 28.89 |
| 08/14/2026 16:49 | 18 | 28.89 |
| 08/14/2026 16:49 | 99 | 28.89 |
| 08/14/2026 16:49 | 1 | 28.89 |
| 08/14/2026 16:49 | 2 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.89 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 300 | 28.89 |
| 08/14/2026 16:49 | 1 | 28.89 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.89 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 1 | 28.885 |
| 08/14/2026 16:49 | 1 | 28.88 |
| 08/14/2026 16:49 | 126 | 28.885 |
| 08/14/2026 16:49 | 11 | 28.89 |
| 08/14/2026 16:49 | 10 | 28.89 |
| 08/14/2026 16:49 | 5 | 28.89 |
| 08/14/2026 16:49 | 160 | 28.89 |
| 08/14/2026 16:49 | 1 | 28.895 |
| 08/14/2026 16:48 | 96 | 28.90 |
| 08/14/2026 16:48 | 100 | 28.90 |
| 08/14/2026 16:48 | 100 | 28.90 |
| 08/14/2026 16:48 | 200 | 28.90 |
| 08/14/2026 16:48 | 17 | 28.90 |
| 08/14/2026 16:48 | 100 | 28.90 |
| 08/14/2026 16:48 | 1 | 28.895 |
| 08/14/2026 16:48 | 1 | 28.895 |
| 08/14/2026 16:48 | 1 | 28.90 |
| 08/14/2026 16:48 | 49 | 28.88 |
| 08/14/2026 16:48 | 468 | 28.88 |
| 08/14/2026 16:48 | 1 | 28.88 |
| 08/14/2026 16:48 | 1 | 28.875 |
| 08/14/2026 16:48 | 200 | 28.87 |
| 08/14/2026 16:48 | 53 | 28.87 |
| 08/14/2026 16:48 | 305 | 28.87 |
| 08/14/2026 16:48 | 100 | 28.87 |
| 08/14/2026 16:48 | 100 | 28.87 |
| 08/14/2026 16:48 | 19 | 28.87 |
| 08/14/2026 16:48 | 400 | 28.875 |
| 08/14/2026 16:48 | 10 | 28.875 |
| 08/14/2026 16:48 | 85 | 28.875 |
| 08/14/2026 16:48 | 31 | 28.88 |
| 08/14/2026 16:48 | 69 | 28.88 |
| 08/14/2026 16:48 | 5 | 28.88 |
| 08/14/2026 16:48 | 1 | 28.88 |
| 08/14/2026 16:48 | 99 | 28.88 |
| 08/14/2026 16:48 | 1 | 28.87 |
| 08/14/2026 16:48 | 1 | 28.875 |
| 08/14/2026 16:48 | 100 | 28.875 |
| 08/14/2026 16:48 | 1 | 28.875 |
| 08/14/2026 16:48 | 1 | 28.875 |
| 08/14/2026 16:48 | 1 | 28.88 |
| 08/14/2026 16:48 | 50 | 28.87 |
| 08/14/2026 16:48 | 70 | 28.87 |
| 08/14/2026 16:48 | 1011 | 28.87 |
| 08/14/2026 16:48 | 1 | 28.87 |
| 08/14/2026 16:48 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 2 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.865 |
| 08/14/2026 16:47 | 1 | 28.865 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 1 | 28.87 |
| 08/14/2026 16:47 | 174 | 28.86 |
| 08/14/2026 16:47 | 100 | 28.86 |
| 08/14/2026 16:47 | 126 | 28.86 |
| 08/14/2026 16:47 | 1600 | 28.86 |
| 08/14/2026 16:47 | 46 | 28.86 |
| 08/14/2026 16:47 | 54 | 28.86 |
| 08/14/2026 16:47 | 72 | 28.86 |
| 08/14/2026 16:47 | 1 | 28.86 |
| 08/14/2026 16:47 | 1 | 28.86 |
| 08/14/2026 16:47 | 2 | 28.86 |
| 08/14/2026 16:47 | 2 | 28.86 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 99 | 28.85 |
| 08/14/2026 16:47 | 99 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 100 | 28.85 |
| 08/14/2026 16:47 | 700 | 28.85 |
| 08/14/2026 16:47 | 1397 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 2 | 28.85 |
| 08/14/2026 16:47 | 50 | 28.84 |
| 08/14/2026 16:47 | 200 | 28.84 |
| 08/14/2026 16:47 | 70 | 28.84 |
| 08/14/2026 16:47 | 30 | 28.84 |
| 08/14/2026 16:47 | 50 | 28.84 |
| 08/14/2026 16:47 | 100 | 28.84 |
| 08/14/2026 16:47 | 290 | 28.84 |
| 08/14/2026 16:47 | 300 | 28.84 |
| 08/14/2026 16:47 | 58 | 28.84 |
| 08/14/2026 16:47 | 100 | 28.84 |
| 08/14/2026 16:47 | 72 | 28.84 |
| 08/14/2026 16:47 | 2 | 28.84 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 2 | 28.84 |
| 08/14/2026 16:47 | 2 | 28.84 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 2 | 28.835 |
| 08/14/2026 16:47 | 2 | 28.835 |
| 08/14/2026 16:47 | 1 | 28.835 |
| 08/14/2026 16:47 | 1 | 28.835 |
| 08/14/2026 16:47 | 74 | 28.835 |
| 08/14/2026 16:47 | 39 | 28.83 |
| 08/14/2026 16:47 | 100 | 28.83 |
| 08/14/2026 16:47 | 100 | 28.83 |
| 08/14/2026 16:47 | 100 | 28.83 |
| 08/14/2026 16:47 | 300 | 28.83 |
| 08/14/2026 16:47 | 100 | 28.83 |
| 08/14/2026 16:47 | 50 | 28.83 |
| 08/14/2026 16:47 | 2 | 28.83 |
| 08/14/2026 16:47 | 100 | 28.835 |
| 08/14/2026 16:47 | 800 | 28.835 |
| 08/14/2026 16:47 | 126 | 28.835 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 100 | 28.84 |
| 08/14/2026 16:47 | 200 | 28.84 |
| 08/14/2026 16:47 | 152 | 28.84 |
| 08/14/2026 16:47 | 65 | 28.84 |
| 08/14/2026 16:47 | 83 | 28.84 |
| 08/14/2026 16:47 | 595 | 28.84 |
| 08/14/2026 16:47 | 600 | 28.84 |
| 08/14/2026 16:47 | 300 | 28.84 |
| 08/14/2026 16:47 | 50 | 28.84 |
| 08/14/2026 16:47 | 100 | 28.84 |
| 08/14/2026 16:47 | 100 | 28.84 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 50 | 28.84 |
| 08/14/2026 16:47 | 2 | 28.84 |
| 08/14/2026 16:47 | 400 | 28.845 |
| 08/14/2026 16:47 | 100 | 28.845 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 200 | 28.85 |
| 08/14/2026 16:47 | 15 | 28.85 |
| 08/14/2026 16:47 | 170 | 28.85 |
| 08/14/2026 16:47 | 121 | 28.85 |
| 08/14/2026 16:47 | 8 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 15 | 28.85 |
| 08/14/2026 16:47 | 21 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 1 | 28.85 |
| 08/14/2026 16:47 | 50 | 28.85 |
| 08/14/2026 16:47 | 29 | 28.85 |
| 08/14/2026 16:47 | 500 | 28.85 |
| 08/14/2026 16:47 | 800 | 28.85 |
| 08/14/2026 16:47 | 100 | 28.85 |
| 08/14/2026 16:47 | 22 | 28.85 |
| 08/14/2026 16:46 | 1 | 28.845 |
| 08/14/2026 16:46 | 27 | 28.85 |
| 08/14/2026 16:46 | 1 | 28.85 |
| 08/14/2026 16:46 | 100 | 28.85 |
| 08/14/2026 16:46 | 33 | 28.85 |
| 08/14/2026 16:46 | 16 | 28.85 |
| 08/14/2026 16:46 | 1 | 28.85 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.855 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.855 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.855 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.855 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 6 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.86 |
| 08/14/2026 16:46 | 100 | 28.86 |
| 08/14/2026 16:46 | 400 | 28.86 |
| 08/14/2026 16:46 | 300 | 28.86 |
| 08/14/2026 16:46 | 33 | 28.86 |
| 08/14/2026 16:46 | 30 | 28.86 |
| 08/14/2026 16:46 | 100 | 28.86 |
| 08/14/2026 16:46 | 1 | 28.865 |
| 08/14/2026 16:46 | 1 | 28.87 |
| 08/14/2026 16:46 | 1 | 28.87 |
| 08/14/2026 16:46 | 1 | 28.87 |
| 08/14/2026 16:46 | 85 | 28.87 |
| 08/14/2026 16:46 | 1 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.865 |
| 08/14/2026 16:45 | 1 | 28.87 |
| 08/14/2026 16:45 | 29 | 28.87 |
| 08/14/2026 16:45 | 29 | 28.87 |
| 08/14/2026 16:45 | 8 | 28.87 |
| 08/14/2026 16:45 | 59 | 28.87 |
| 08/14/2026 16:45 | 13 | 28.87 |
| 08/14/2026 16:45 | 50 | 28.87 |
| 08/14/2026 16:45 | 2 | 28.875 |
| 08/14/2026 16:45 | 1 | 28.875 |
| 08/14/2026 16:45 | 20 | 28.87 |
| 08/14/2026 16:45 | 30 | 28.87 |
| 08/14/2026 16:45 | 50 | 28.87 |
| 08/14/2026 16:45 | 120 | 28.87 |
| 08/14/2026 16:45 | 98 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.86 |
| 08/14/2026 16:45 | 300 | 28.86 |
| 08/14/2026 16:45 | 100 | 28.86 |
| 08/14/2026 16:45 | 99 | 28.86 |
| 08/14/2026 16:45 | 1 | 28.86 |
| 08/14/2026 16:45 | 50 | 28.86 |
| 08/14/2026 16:45 | 100 | 28.86 |
| 08/14/2026 16:45 | 13 | 28.86 |
| 08/14/2026 16:45 | 100 | 28.86 |
| 08/14/2026 16:45 | 100 | 28.86 |
| 08/14/2026 16:45 | 1 | 28.86 |
| 08/14/2026 16:45 | 300 | 28.86 |
| 08/14/2026 16:45 | 100 | 28.86 |
| 08/14/2026 16:45 | 300 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.87 |
| 08/14/2026 16:45 | 16 | 28.87 |
| 08/14/2026 16:45 | 200 | 28.87 |
| 08/14/2026 16:45 | 95 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.875 |
| 08/14/2026 16:45 | 1 | 28.87 |
| 08/14/2026 16:45 | 1 | 28.875 |
| 08/14/2026 16:45 | 1 | 28.875 |
| 08/14/2026 16:45 | 1 | 28.88 |
| 08/14/2026 16:45 | 1 | 28.88 |
| 08/14/2026 16:45 | 600 | 28.88 |
| 08/14/2026 16:45 | 1400 | 28.89 |
| 08/14/2026 16:45 | 300 | 28.89 |
| 08/14/2026 16:45 | 100 | 28.90 |
| 08/14/2026 16:45 | 16 | 28.90 |
| 08/14/2026 16:45 | 100 | 28.905 |
| 08/14/2026 16:45 | 100 | 28.905 |
| 08/14/2026 16:45 | 132 | 28.905 |
| 08/14/2026 16:45 | 1 | 28.905 |
| 08/14/2026 16:45 | 300 | 28.90 |
| 08/14/2026 16:45 | 1 | 28.90 |
| 08/14/2026 16:45 | 29 | 28.90 |
| 08/14/2026 16:45 | 38 | 28.90 |
| 08/14/2026 16:45 | 139 | 28.90 |
| 08/14/2026 16:45 | 161 | 28.90 |
| 08/14/2026 16:45 | 15 | 28.90 |
| 08/14/2026 16:45 | 100 | 28.90 |
| 08/14/2026 16:45 | 80 | 28.90 |
| 08/14/2026 16:45 | 64 | 28.90 |
| 08/14/2026 16:45 | 1 | 28.90 |
| 08/14/2026 16:45 | 100 | 28.905 |
| 08/14/2026 16:45 | 100 | 28.905 |
| 08/14/2026 16:45 | 138 | 28.905 |
| 08/14/2026 16:45 | 1 | 28.905 |
| 08/14/2026 16:45 | 1 | 28.905 |
| 08/14/2026 16:45 | 1 | 28.905 |
| 08/14/2026 16:44 | 1 | 28.905 |
| 08/14/2026 16:44 | 1 | 28.905 |
| 08/14/2026 16:44 | 300 | 28.90 |
| 08/14/2026 16:44 | 100 | 28.90 |
| 08/14/2026 16:44 | 100 | 28.90 |
| 08/14/2026 16:44 | 300 | 28.90 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 300 | 28.89 |
| 08/14/2026 16:44 | 400 | 28.89 |
| 08/14/2026 16:44 | 400 | 28.89 |
| 08/14/2026 16:44 | 200 | 28.89 |
| 08/14/2026 16:44 | 300 | 28.89 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 1400 | 28.89 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 195 | 28.89 |
| 08/14/2026 16:44 | 1 | 28.89 |
| 08/14/2026 16:44 | 1 | 28.89 |
| 08/14/2026 16:44 | 126 | 28.885 |
| 08/14/2026 16:44 | 1 | 28.89 |
| 08/14/2026 16:44 | 1 | 28.89 |
| 08/14/2026 16:44 | 1 | 28.89 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 68 | 28.89 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 300 | 28.90 |
| 08/14/2026 16:44 | 55 | 28.90 |
| 08/14/2026 16:44 | 68 | 28.90 |
| 08/14/2026 16:44 | 100 | 28.90 |
| 08/14/2026 16:44 | 100 | 28.90 |
| 08/14/2026 16:44 | 100 | 28.91 |
| 08/14/2026 16:44 | 100 | 28.91 |
| 08/14/2026 16:44 | 433 | 28.91 |
| 08/14/2026 16:44 | 200 | 28.91 |
| 08/14/2026 16:44 | 100 | 28.91 |
| 08/14/2026 16:44 | 1500 | 28.91 |
| 08/14/2026 16:44 | 100 | 28.915 |
| 08/14/2026 16:44 | 21 | 28.91 |
| 08/14/2026 16:44 | 100 | 28.91 |
| 08/14/2026 16:44 | 100 | 28.91 |
| 08/14/2026 16:44 | 278 | 28.90 |
| 08/14/2026 16:44 | 22 | 28.90 |
| 08/14/2026 16:44 | 51 | 28.91 |
| 08/14/2026 16:44 | 300 | 28.90 |
| 08/14/2026 16:44 | 56 | 28.90 |
| 08/14/2026 16:44 | 200 | 28.89 |
| 08/14/2026 16:44 | 100 | 28.89 |
| 08/14/2026 16:44 | 67 | 28.89 |
| 08/14/2026 16:44 | 43 | 28.89 |
| 08/14/2026 16:44 | 500 | 28.89 |
| 08/14/2026 16:44 | 71 | 28.89 |
| 08/14/2026 16:44 | 42 | 28.88 |
| 08/14/2026 16:44 | 50 | 28.88 |
| 08/14/2026 16:44 | 50 | 28.87 |
| 08/14/2026 16:44 | 50 | 28.87 |
| 08/14/2026 16:44 | 7 | 28.87 |
| 08/14/2026 16:44 | 52 | 28.87 |
| 08/14/2026 16:44 | 100 | 28.87 |
| 08/14/2026 16:44 | 802 | 28.87 |
| 08/14/2026 16:44 | 360 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 225 | 28.86 |
| 08/14/2026 16:44 | 75 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.855 |
| 08/14/2026 16:44 | 60 | 28.86 |
| 08/14/2026 16:44 | 60 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.855 |
| 08/14/2026 16:44 | 50 | 28.85 |
| 08/14/2026 16:44 | 398 | 28.85 |
| 08/14/2026 16:44 | 30 | 28.85 |
| 08/14/2026 16:44 | 8 | 28.85 |
| 08/14/2026 16:44 | 100 | 28.85 |
| 08/14/2026 16:44 | 100 | 28.85 |
| 08/14/2026 16:44 | 109 | 28.85 |
| 08/14/2026 16:44 | 200 | 28.85 |
| 08/14/2026 16:44 | 29 | 28.85 |
| 08/14/2026 16:44 | 62 | 28.85 |
| 08/14/2026 16:44 | 68 | 28.85 |
| 08/14/2026 16:44 | 153 | 28.85 |
| 08/14/2026 16:44 | 100 | 28.85 |
| 08/14/2026 16:44 | 100 | 28.85 |
| 08/14/2026 16:44 | 170 | 28.85 |
| 08/14/2026 16:44 | 53 | 28.85 |
| 08/14/2026 16:44 | 800 | 28.85 |
| 08/14/2026 16:44 | 2 | 28.85 |
| 08/14/2026 16:44 | 300 | 28.85 |
| 08/14/2026 16:44 | 126 | 28.85 |
| 08/14/2026 16:44 | 100 | 28.855 |
| 08/14/2026 16:44 | 9 | 28.85 |
| 08/14/2026 16:44 | 100 | 28.85 |
| 08/14/2026 16:44 | 200 | 28.85 |
| 08/14/2026 16:44 | 1700 | 28.85 |
| 08/14/2026 16:44 | 68 | 28.85 |
| 08/14/2026 16:44 | 20 | 28.85 |
| 08/14/2026 16:44 | 76 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 100 | 28.86 |
| 08/14/2026 16:44 | 300 | 28.86 |
| 08/14/2026 16:44 | 99 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.865 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.86 |
| 08/14/2026 16:44 | 1 | 28.865 |
| 08/14/2026 16:44 | 32 | 28.87 |
| 08/14/2026 16:44 | 68 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.87 |
| 08/14/2026 16:44 | 1 | 28.865 |
| 08/14/2026 16:43 | 1 | 28.87 |
| 08/14/2026 16:43 | 1 | 28.86 |
| 08/14/2026 16:43 | 1 | 28.86 |
| 08/14/2026 16:43 | 1 | 28.86 |
| 08/14/2026 16:43 | 15 | 28.86 |
| 08/14/2026 16:43 | 236 | 28.86 |
| 08/14/2026 16:43 | 100 | 28.86 |
| 08/14/2026 16:43 | 100 | 28.86 |
| 08/14/2026 16:43 | 64 | 28.86 |
| 08/14/2026 16:43 | 500 | 28.86 |
| 08/14/2026 16:43 | 592 | 28.86 |
| 08/14/2026 16:43 | 33 | 28.87 |
| 08/14/2026 16:43 | 47 | 28.87 |
| 08/14/2026 16:43 | 253 | 28.87 |
| 08/14/2026 16:43 | 147 | 28.87 |
| 08/14/2026 16:43 | 1 | 28.87 |
| 08/14/2026 16:43 | 16 | 28.87 |
| 08/14/2026 16:43 | 28 | 28.87 |
| 08/14/2026 16:43 | 6 | 28.87 |
| 08/14/2026 16:43 | 1 | 28.87 |
| 08/14/2026 16:43 | 1 | 28.87 |
| 08/14/2026 16:43 | 300 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 300 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.88 |
| 08/14/2026 16:43 | 12 | 28.88 |
| 08/14/2026 16:43 | 299 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 25 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.875 |
| 08/14/2026 16:43 | 11 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 94 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.885 |
| 08/14/2026 16:43 | 1 | 28.89 |
| 08/14/2026 16:43 | 2 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 1 | 28.88 |
| 08/14/2026 16:43 | 200 | 28.88 |
| 08/14/2026 16:43 | 27 | 28.88 |
| 08/14/2026 16:43 | 82 | 28.88 |
| 08/14/2026 16:43 | 100 | 28.88 |
| 08/14/2026 16:43 | 18 | 28.88 |
| 08/14/2026 16:43 | 200 | 28.88 |
| 08/14/2026 16:43 | 2 | 28.87 |
| 08/14/2026 16:43 | 1100 | 28.88 |
| 08/14/2026 16:43 | 21 | 28.88 |
| 08/14/2026 16:43 | 73 | 28.88 |
| 08/14/2026 16:43 | 18 | 28.88 |
| 08/14/2026 16:42 | 200 | 28.88 |
| 08/14/2026 16:42 | 200 | 28.87 |
| 08/14/2026 16:42 | 127 | 28.87 |
| 08/14/2026 16:42 | 173 | 28.87 |
| 08/14/2026 16:42 | 200 | 28.87 |
| 08/14/2026 16:42 | 150 | 28.87 |
| 08/14/2026 16:42 | 56 | 28.87 |
| 08/14/2026 16:42 | 500 | 28.87 |
| 08/14/2026 16:42 | 300 | 28.87 |
| 08/14/2026 16:42 | 200 | 28.87 |
| 08/14/2026 16:42 | 138 | 28.88 |
| 08/14/2026 16:42 | 1 | 28.88 |
| 08/14/2026 16:42 | 3 | 28.88 |
| 08/14/2026 16:42 | 50 | 28.88 |
| 08/14/2026 16:42 | 200 | 28.885 |
| 08/14/2026 16:42 | 300 | 28.885 |
| 08/14/2026 16:42 | 14 | 28.89 |
| 08/14/2026 16:42 | 300 | 28.89 |
| 08/14/2026 16:42 | 341 | 28.89 |
| 08/14/2026 16:42 | 2 | 28.89 |
| 08/14/2026 16:42 | 7 | 28.89 |
| 08/14/2026 16:42 | 50 | 28.89 |
| 08/14/2026 16:42 | 200 | 28.89 |
| 08/14/2026 16:42 | 43 | 28.90 |
| 08/14/2026 16:42 | 112 | 28.90 |
| 08/14/2026 16:42 | 50 | 28.90 |
| 08/14/2026 16:42 | 100 | 28.90 |
| 08/14/2026 16:42 | 1500 | 28.90 |
| 08/14/2026 16:42 | 200 | 28.90 |
| 08/14/2026 16:42 | 400 | 28.90 |
| 08/14/2026 16:42 | 80 | 28.90 |
| 08/14/2026 16:42 | 10 | 28.90 |
| 08/14/2026 16:42 | 20 | 28.90 |
| 08/14/2026 16:42 | 20 | 28.90 |
| 08/14/2026 16:42 | 100 | 28.90 |
| 08/14/2026 16:42 | 15 | 28.90 |
| 08/14/2026 16:42 | 100 | 28.91 |
| 08/14/2026 16:42 | 12 | 28.91 |
| 08/14/2026 16:42 | 59 | 28.91 |
| 08/14/2026 16:42 | 144 | 28.91 |
| 08/14/2026 16:42 | 56 | 28.91 |
| 08/14/2026 16:42 | 100 | 28.91 |
| 08/14/2026 16:42 | 300 | 28.91 |
| 08/14/2026 16:42 | 18 | 28.91 |
| 08/14/2026 16:42 | 100 | 28.91 |
| 08/14/2026 16:42 | 5 | 28.91 |
| 08/14/2026 16:42 | 100 | 28.91 |
| 08/14/2026 16:42 | 50 | 28.91 |
| 08/14/2026 16:42 | 70 | 28.91 |
| 08/14/2026 16:42 | 1 | 28.91 |
| 08/14/2026 16:42 | 1 | 28.91 |
| 08/14/2026 16:42 | 1 | 28.92 |
| 08/14/2026 16:42 | 400 | 28.915 |
| 08/14/2026 16:42 | 57 | 28.92 |
| 08/14/2026 16:42 | 27 | 28.92 |
| 08/14/2026 16:42 | 70 | 28.92 |
| 08/14/2026 16:42 | 400 | 28.92 |
| 08/14/2026 16:42 | 130 | 28.92 |
| 08/14/2026 16:42 | 100 | 28.92 |
| 08/14/2026 16:42 | 200 | 28.92 |
| 08/14/2026 16:42 | 189 | 28.92 |
| 08/14/2026 16:42 | 11 | 28.92 |
| 08/14/2026 16:42 | 200 | 28.92 |
| 08/14/2026 16:42 | 200 | 28.92 |
| 08/14/2026 16:42 | 100 | 28.92 |
| 08/14/2026 16:42 | 100 | 28.92 |
| 08/14/2026 16:42 | 200 | 28.92 |
| 08/14/2026 16:42 | 10 | 28.92 |
| 08/14/2026 16:42 | 66 | 28.92 |
| 08/14/2026 16:42 | 400 | 28.92 |
| 08/14/2026 16:42 | 50 | 28.92 |
| 08/14/2026 16:42 | 14 | 28.93 |
| 08/14/2026 16:42 | 200 | 28.93 |
| 08/14/2026 16:42 | 200 | 28.93 |
| 08/14/2026 16:42 | 29 | 28.93 |
| 08/14/2026 16:42 | 1 | 28.93 |
| 08/14/2026 16:42 | 1 | 28.93 |
| 08/14/2026 16:42 | 14 | 28.935 |
| 08/14/2026 16:42 | 1 | 28.935 |
| 08/14/2026 16:42 | 100 | 28.94 |
| 08/14/2026 16:42 | 100 | 28.94 |
| 08/14/2026 16:42 | 34 | 28.94 |
| 08/14/2026 16:42 | 66 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 100 | 28.93 |
| 08/14/2026 16:42 | 1200 | 28.93 |
| 08/14/2026 16:42 | 74 | 28.93 |
| 08/14/2026 16:42 | 100 | 28.93 |
| 08/14/2026 16:42 | 46 | 28.93 |
| 08/14/2026 16:42 | 31 | 28.93 |
| 08/14/2026 16:42 | 17 | 28.93 |
| 08/14/2026 16:42 | 300 | 28.93 |
| 08/14/2026 16:42 | 1 | 28.93 |
| 08/14/2026 16:42 | 1 | 28.93 |
| 08/14/2026 16:42 | 2 | 28.93 |
| 08/14/2026 16:42 | 48 | 28.93 |
| 08/14/2026 16:42 | 1 | 28.93 |
| 08/14/2026 16:42 | 45 | 28.935 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.935 |
| 08/14/2026 16:42 | 1 | 28.93 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 10 | 28.94 |
| 08/14/2026 16:42 | 300 | 28.94 |
| 08/14/2026 16:42 | 100 | 28.94 |
| 08/14/2026 16:42 | 14 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.945 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.945 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 100 | 28.945 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:42 | 1 | 28.95 |
| 08/14/2026 16:42 | 1 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.945 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 210 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 72 | 28.94 |
| 08/14/2026 16:41 | 14 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 85 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 11 | 28.94 |
| 08/14/2026 16:41 | 50 | 28.94 |
| 08/14/2026 16:41 | 200 | 28.94 |
| 08/14/2026 16:41 | 50 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 20 | 28.94 |
| 08/14/2026 16:41 | 92 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 13 | 28.94 |
| 08/14/2026 16:41 | 20 | 28.94 |
| 08/14/2026 16:41 | 27 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 500 | 28.94 |
| 08/14/2026 16:41 | 200 | 28.94 |
| 08/14/2026 16:41 | 38 | 28.94 |
| 08/14/2026 16:41 | 198 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 12 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.94 |
| 08/14/2026 16:41 | 50 | 28.94 |
| 08/14/2026 16:41 | 25 | 28.94 |
| 08/14/2026 16:41 | 25 | 28.94 |
| 08/14/2026 16:41 | 5 | 28.94 |
| 08/14/2026 16:41 | 95 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 200 | 28.94 |
| 08/14/2026 16:41 | 238 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 100 | 28.94 |
| 08/14/2026 16:41 | 200 | 28.94 |
| 08/14/2026 16:41 | 15 | 28.94 |
| 08/14/2026 16:41 | 50 | 28.94 |
| 08/14/2026 16:41 | 1 | 28.945 |
| 08/14/2026 16:41 | 200 | 28.95 |
| 08/14/2026 16:41 | 15 | 28.95 |
| 08/14/2026 16:41 | 1 | 28.95 |
| 08/14/2026 16:41 | 45 | 28.95 |
| 08/14/2026 16:41 | 1 | 28.955 |
| 08/14/2026 16:41 | 1 | 28.95 |
| 08/14/2026 16:41 | 24 | 28.96 |
| 08/14/2026 16:41 | 1491 | 28.96 |
| 08/14/2026 16:41 | 9 | 28.96 |
| 08/14/2026 16:41 | 1 | 28.965 |
| 08/14/2026 16:41 | 1 | 28.97 |
| 08/14/2026 16:41 | 1 | 28.97 |
| 08/14/2026 16:41 | 1 | 28.97 |
| 08/14/2026 16:41 | 50 | 28.96 |
| 08/14/2026 16:41 | 202 | 28.96 |
| 08/14/2026 16:41 | 1 | 28.96 |
| 08/14/2026 16:41 | 122 | 28.96 |
| 08/14/2026 16:41 | 40 | 28.96 |
| 08/14/2026 16:41 | 1 | 28.955 |
| 08/14/2026 16:41 | 1 | 28.96 |
| 08/14/2026 16:41 | 1 | 28.95 |
| 08/14/2026 16:40 | 1 | 28.96 |
| 08/14/2026 16:40 | 1 | 28.95 |
| 08/14/2026 16:40 | 1 | 28.955 |
| 08/14/2026 16:40 | 1 | 28.95 |
| 08/14/2026 16:40 | 1 | 28.96 |
| 08/14/2026 16:40 | 1 | 28.95 |
| 08/14/2026 16:40 | 1 | 28.955 |
| 08/14/2026 16:40 | 49 | 28.96 |
| 08/14/2026 16:40 | 1 | 28.96 |
| 08/14/2026 16:40 | 50 | 28.97 |
| 08/14/2026 16:40 | 27 | 28.97 |
| 08/14/2026 16:40 | 50 | 28.97 |
| 08/14/2026 16:40 | 200 | 28.97 |
| 08/14/2026 16:40 | 50 | 28.97 |
| 08/14/2026 16:40 | 100 | 28.97 |
| 08/14/2026 16:40 | 50 | 28.97 |
| 08/14/2026 16:40 | 62 | 28.97 |
| 08/14/2026 16:40 | 100 | 28.97 |
| 08/14/2026 16:40 | 100 | 28.97 |
| 08/14/2026 16:40 | 100 | 28.98 |
| 08/14/2026 16:40 | 96 | 28.99 |
| 08/14/2026 16:40 | 2 | 28.99 |
| 08/14/2026 16:40 | 2 | 28.99 |
| 08/14/2026 16:40 | 2 | 28.99 |
| 08/14/2026 16:40 | 50 | 28.99 |
| 08/14/2026 16:40 | 480 | 28.99 |
| 08/14/2026 16:40 | 400 | 28.99 |
| 08/14/2026 16:40 | 1 | 28.99 |
| 08/14/2026 16:40 | 100 | 28.99 |
| 08/14/2026 16:40 | 100 | 28.99 |
| 08/14/2026 16:40 | 50 | 28.99 |
| 08/14/2026 16:40 | 27 | 29.00 |
| 08/14/2026 16:40 | 1 | 29.00 |
| 08/14/2026 16:40 | 24 | 29.00 |
| 08/14/2026 16:40 | 1 | 29.00 |
| 08/14/2026 16:40 | 36 | 29.00 |
| 08/14/2026 16:40 | 6 | 29.00 |
| 08/14/2026 16:40 | 58 | 29.00 |
| 08/14/2026 16:40 | 100 | 29.00 |
| 08/14/2026 16:40 | 111 | 29.00 |
| 08/14/2026 16:40 | 50 | 29.00 |
| 08/14/2026 16:40 | 14 | 29.00 |
| 08/14/2026 16:40 | 50 | 29.00 |
| 08/14/2026 16:40 | 35 | 29.00 |
| 08/14/2026 16:40 | 65 | 29.00 |
| 08/14/2026 16:40 | 1 | 29.00 |
| 08/14/2026 16:40 | 34 | 29.00 |
| 08/14/2026 16:40 | 23 | 29.00 |
| 08/14/2026 16:40 | 40 | 29.00 |
| 08/14/2026 16:40 | 2 | 29.00 |
| 08/14/2026 16:40 | 1 | 29.00 |
| 08/14/2026 16:40 | 10 | 29.005 |
| 08/14/2026 16:40 | 10 | 29.005 |
| 08/14/2026 16:40 | 1 | 29.01 |
| 08/14/2026 16:40 | 19 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.00 |
| 08/14/2026 16:39 | 20 | 28.99 |
| 08/14/2026 16:39 | 30 | 28.99 |
| 08/14/2026 16:39 | 150 | 28.99 |
| 08/14/2026 16:39 | 100 | 28.99 |
| 08/14/2026 16:39 | 50 | 28.99 |
| 08/14/2026 16:39 | 100 | 28.99 |
| 08/14/2026 16:39 | 81 | 28.99 |
| 08/14/2026 16:39 | 19 | 28.99 |
| 08/14/2026 16:39 | 28 | 28.99 |
| 08/14/2026 16:39 | 4 | 28.99 |
| 08/14/2026 16:39 | 249 | 28.99 |
| 08/14/2026 16:39 | 1 | 28.995 |
| 08/14/2026 16:39 | 150 | 28.99 |
| 08/14/2026 16:39 | 1 | 28.99 |
| 08/14/2026 16:39 | 152 | 29.00 |
| 08/14/2026 16:39 | 11 | 29.00 |
| 08/14/2026 16:39 | 100 | 29.00 |
| 08/14/2026 16:39 | 100 | 29.00 |
| 08/14/2026 16:39 | 100 | 29.00 |
| 08/14/2026 16:39 | 97 | 29.00 |
| 08/14/2026 16:39 | 1 | 29.005 |
| 08/14/2026 16:39 | 114 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 126 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.00 |
| 08/14/2026 16:39 | 1 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.00 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.00 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.005 |
| 08/14/2026 16:39 | 100 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:39 | 1 | 29.005 |
| 08/14/2026 16:39 | 1 | 29.01 |
| 08/14/2026 16:38 | 2 | 29.01 |
| 08/14/2026 16:38 | 1 | 29.01 |
| 08/14/2026 16:38 | 100 | 29.00 |
| 08/14/2026 16:38 | 35 | 29.005 |
| 08/14/2026 16:38 | 42 | 29.00 |
| 08/14/2026 16:38 | 1 | 29.00 |
| 08/14/2026 16:38 | 41 | 28.99 |
| 08/14/2026 16:38 | 63 | 28.99 |
| 08/14/2026 16:38 | 29 | 28.99 |
| 08/14/2026 16:38 | 201 | 28.99 |
| 08/14/2026 16:38 | 28 | 28.99 |
| 08/14/2026 16:38 | 7 | 28.99 |
| 08/14/2026 16:38 | 54 | 28.99 |
| 08/14/2026 16:38 | 57 | 28.99 |
| 08/14/2026 16:38 | 39 | 28.99 |
| 08/14/2026 16:38 | 100 | 28.99 |
| 08/14/2026 16:38 | 21 | 28.99 |
| 08/14/2026 16:38 | 1 | 28.99 |
| 08/14/2026 16:38 | 26 | 28.99 |
| 08/14/2026 16:38 | 44 | 28.99 |
| 08/14/2026 16:38 | 100 | 28.99 |
| 08/14/2026 16:38 | 907 | 29.00 |
| 08/14/2026 16:38 | 200 | 29.00 |
| 08/14/2026 16:38 | 50 | 29.00 |
| 08/14/2026 16:38 | 100 | 29.00 |
| 08/14/2026 16:38 | 1000 | 29.00 |
| 08/14/2026 16:38 | 72 | 29.00 |
| 08/14/2026 16:38 | 200 | 28.99 |
| 08/14/2026 16:38 | 200 | 28.99 |
| 08/14/2026 16:38 | 41 | 28.99 |
| 08/14/2026 16:38 | 80 | 28.99 |
| 08/14/2026 16:38 | 700 | 28.985 |
| 08/14/2026 16:38 | 1 | 28.98 |
| 08/14/2026 16:38 | 20 | 28.98 |
| 08/14/2026 16:38 | 30 | 28.98 |
| 08/14/2026 16:38 | 50 | 28.98 |
| 08/14/2026 16:38 | 3 | 28.98 |
| 08/14/2026 16:38 | 97 | 28.98 |
| 08/14/2026 16:38 | 103 | 28.98 |
| 08/14/2026 16:38 | 50 | 28.98 |
| 08/14/2026 16:38 | 47 | 28.98 |
| 08/14/2026 16:38 | 50 | 28.97 |
| 08/14/2026 16:38 | 26 | 28.97 |
| 08/14/2026 16:38 | 35 | 28.97 |
| 08/14/2026 16:38 | 30 | 28.97 |
| 08/14/2026 16:38 | 35 | 28.97 |
| 08/14/2026 16:38 | 27 | 28.97 |
| 08/14/2026 16:38 | 16 | 28.97 |
| 08/14/2026 16:38 | 65 | 28.97 |
| 08/14/2026 16:38 | 35 | 28.97 |
| 08/14/2026 16:38 | 123 | 28.97 |
| 08/14/2026 16:38 | 63 | 28.97 |
| 08/14/2026 16:38 | 7 | 28.97 |
| 08/14/2026 16:38 | 77 | 28.97 |
| 08/14/2026 16:38 | 1 | 28.97 |
| 08/14/2026 16:38 | 49 | 28.96 |
| 08/14/2026 16:38 | 1 | 28.955 |
| 08/14/2026 16:38 | 1 | 28.96 |
| 08/14/2026 16:38 | 31 | 28.95 |
| 08/14/2026 16:38 | 1 | 28.95 |
| 08/14/2026 16:38 | 1 | 28.95 |
| 08/14/2026 16:38 | 16 | 28.96 |
| 08/14/2026 16:38 | 149 | 28.95 |
| 08/14/2026 16:38 | 48 | 28.95 |
| 08/14/2026 16:38 | 1 | 28.955 |
| 08/14/2026 16:38 | 5 | 28.96 |
| 08/14/2026 16:38 | 195 | 28.96 |
| 08/14/2026 16:38 | 2 | 28.96 |
| 08/14/2026 16:38 | 16 | 28.96 |
| 08/14/2026 16:38 | 7 | 28.96 |
| 08/14/2026 16:38 | 41 | 28.96 |
| 08/14/2026 16:38 | 1 | 28.96 |
| 08/14/2026 16:38 | 1 | 28.965 |
| 08/14/2026 16:38 | 1 | 28.96 |
| 08/14/2026 16:38 | 100 | 28.97 |
| 08/14/2026 16:38 | 5 | 28.97 |
| 08/14/2026 16:38 | 12 | 28.97 |
| 08/14/2026 16:38 | 1 | 28.97 |
| 08/14/2026 16:38 | 6 | 28.97 |
| 08/14/2026 16:38 | 48 | 28.97 |
| 08/14/2026 16:38 | 1 | 28.97 |
| 08/14/2026 16:38 | 1 | 28.975 |
| 08/14/2026 16:38 | 1 | 28.975 |
| 08/14/2026 16:38 | 1 | 28.975 |
| 08/14/2026 16:38 | 1 | 28.98 |
| 08/14/2026 16:38 | 32 | 28.98 |
| 08/14/2026 16:38 | 12 | 28.98 |
| 08/14/2026 16:38 | 100 | 28.98 |
| 08/14/2026 16:38 | 6 | 28.98 |
| 08/14/2026 16:38 | 5 | 28.98 |
| 08/14/2026 16:38 | 1 | 28.98 |
| 08/14/2026 16:38 | 1 | 28.98 |
| 08/14/2026 16:38 | 13 | 28.98 |
| 08/14/2026 16:38 | 1 | 28.98 |
| 08/14/2026 16:37 | 1 | 28.99 |
| 08/14/2026 16:37 | 1 | 28.99 |
| 08/14/2026 16:37 | 1 | 28.99 |
| 08/14/2026 16:37 | 1 | 28.985 |
| 08/14/2026 16:37 | 1 | 28.99 |
| 08/14/2026 16:37 | 45 | 28.99 |
| 08/14/2026 16:37 | 17 | 28.99 |
| 08/14/2026 16:37 | 38 | 28.99 |
| 08/14/2026 16:37 | 15 | 28.99 |
| 08/14/2026 16:37 | 47 | 28.99 |
| 08/14/2026 16:37 | 2 | 28.99 |
| 08/14/2026 16:37 | 1 | 28.99 |
| 08/14/2026 16:37 | 131 | 28.995 |
| 08/14/2026 16:37 | 300 | 28.995 |
| 08/14/2026 16:37 | 29 | 29.00 |
| 08/14/2026 16:37 | 161 | 29.00 |
| 08/14/2026 16:37 | 210 | 29.00 |
| 08/14/2026 16:37 | 29 | 29.00 |
| 08/14/2026 16:37 | 19 | 29.00 |
| 08/14/2026 16:37 | 997 | 29.00 |
| 08/14/2026 16:37 | 1 | 29.005 |
| 08/14/2026 16:37 | 1 | 29.00 |
| 08/14/2026 16:37 | 2 | 29.00 |
| 08/14/2026 16:37 | 12 | 29.00 |
| 08/14/2026 16:37 | 26 | 29.00 |
| 08/14/2026 16:37 | 1 | 29.005 |
| 08/14/2026 16:37 | 1 | 29.00 |
| 08/14/2026 16:37 | 1 | 29.005 |
| 08/14/2026 16:37 | 1 | 29.00 |
| 08/14/2026 16:37 | 52 | 29.00 |
| 08/14/2026 16:37 | 100 | 29.00 |
| 08/14/2026 16:37 | 56 | 29.00 |
| 08/14/2026 16:37 | 72 | 29.00 |
| 08/14/2026 16:37 | 100 | 29.01 |
| 08/14/2026 16:37 | 100 | 29.01 |
| 08/14/2026 16:37 | 100 | 29.01 |
| 08/14/2026 16:37 | 56 | 29.01 |
| 08/14/2026 16:37 | 17 | 29.01 |
| 08/14/2026 16:37 | 27 | 29.01 |
| 08/14/2026 16:37 | 100 | 29.01 |
| 08/14/2026 16:37 | 5 | 29.01 |
| 08/14/2026 16:37 | 200 | 29.01 |
| 08/14/2026 16:37 | 170 | 29.01 |
| 08/14/2026 16:37 | 100 | 29.015 |
| 08/14/2026 16:37 | 30 | 29.01 |
| 08/14/2026 16:37 | 11 | 29.01 |
| 08/14/2026 16:37 | 100 | 29.01 |
| 08/14/2026 16:37 | 100 | 29.01 |
| 08/14/2026 16:37 | 200 | 29.01 |
| 08/14/2026 16:37 | 1 | 29.015 |
| 08/14/2026 16:37 | 8 | 29.01 |
| 08/14/2026 16:37 | 914 | 29.01 |
| 08/14/2026 16:37 | 200 | 29.01 |
| 08/14/2026 16:37 | 1 | 29.01 |
| 08/14/2026 16:37 | 1 | 29.005 |
| 08/14/2026 16:37 | 85 | 29.01 |
| 08/14/2026 16:37 | 59 | 29.00 |
| 08/14/2026 16:37 | 100 | 29.00 |
| 08/14/2026 16:37 | 322 | 29.00 |
| 08/14/2026 16:37 | 100 | 28.995 |
| 08/14/2026 16:37 | 27 | 29.00 |
| 08/14/2026 16:37 | 27 | 29.00 |
| 08/14/2026 16:37 | 27 | 29.00 |
| 08/14/2026 16:37 | 40 | 29.00 |
| 08/14/2026 16:37 | 200 | 29.00 |
| 08/14/2026 16:37 | 100 | 29.00 |
| 08/14/2026 16:37 | 17 | 29.00 |
| 08/14/2026 16:37 | 100 | 29.00 |
| 08/14/2026 16:37 | 49 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.005 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 496 | 29.00 |
| 08/14/2026 16:36 | 200 | 29.00 |
| 08/14/2026 16:36 | 72 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 126 | 28.995 |
| 08/14/2026 16:36 | 1 | 28.995 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 41 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 99 | 29.00 |
| 08/14/2026 16:36 | 22 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 4 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 27 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 263 | 29.00 |
| 08/14/2026 16:36 | 237 | 29.00 |
| 08/14/2026 16:36 | 26 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 200 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 15 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 16 | 29.00 |
| 08/14/2026 16:36 | 4 | 29.00 |
| 08/14/2026 16:36 | 231 | 29.00 |
| 08/14/2026 16:36 | 269 | 29.00 |
| 08/14/2026 16:36 | 60 | 29.00 |
| 08/14/2026 16:36 | 235 | 29.005 |
| 08/14/2026 16:36 | 200 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 152 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 48 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 28.995 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 28.995 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 28.995 |
| 08/14/2026 16:36 | 1 | 28.99 |
| 08/14/2026 16:36 | 1 | 28.99 |
| 08/14/2026 16:36 | 274 | 29.00 |
| 08/14/2026 16:36 | 126 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 56 | 29.00 |
| 08/14/2026 16:36 | 11 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 95 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.005 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.005 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 1 | 29.005 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 300 | 29.005 |
| 08/14/2026 16:36 | 126 | 29.005 |
| 08/14/2026 16:36 | 1 | 29.01 |
| 08/14/2026 16:36 | 50 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.02 |
| 08/14/2026 16:36 | 140 | 29.02 |
| 08/14/2026 16:36 | 100 | 29.02 |
| 08/14/2026 16:36 | 100 | 29.02 |
| 08/14/2026 16:36 | 200 | 29.02 |
| 08/14/2026 16:36 | 12 | 29.02 |
| 08/14/2026 16:36 | 1 | 29.015 |
| 08/14/2026 16:36 | 1 | 29.02 |
| 08/14/2026 16:36 | 200 | 29.01 |
| 08/14/2026 16:36 | 27 | 29.01 |
| 08/14/2026 16:36 | 228 | 29.01 |
| 08/14/2026 16:36 | 50 | 29.01 |
| 08/14/2026 16:36 | 1600 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.005 |
| 08/14/2026 16:36 | 1 | 29.00 |
| 08/14/2026 16:36 | 126 | 29.005 |
| 08/14/2026 16:36 | 81 | 29.01 |
| 08/14/2026 16:36 | 40 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 670 | 29.00 |
| 08/14/2026 16:36 | 130 | 29.00 |
| 08/14/2026 16:36 | 27 | 29.00 |
| 08/14/2026 16:36 | 64 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 143 | 29.00 |
| 08/14/2026 16:36 | 500 | 29.00 |
| 08/14/2026 16:36 | 240 | 29.00 |
| 08/14/2026 16:36 | 13 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 1600 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 40 | 29.01 |
| 08/14/2026 16:36 | 50 | 29.01 |
| 08/14/2026 16:36 | 60 | 29.01 |
| 08/14/2026 16:36 | 13 | 29.01 |
| 08/14/2026 16:36 | 27 | 29.01 |
| 08/14/2026 16:36 | 10 | 29.01 |
| 08/14/2026 16:36 | 27 | 29.00 |
| 08/14/2026 16:36 | 72 | 29.00 |
| 08/14/2026 16:36 | 124 | 29.00 |
| 08/14/2026 16:36 | 200 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 500 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 1500 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.01 |
| 08/14/2026 16:36 | 27 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.01 |
| 08/14/2026 16:36 | 1600 | 29.01 |
| 08/14/2026 16:36 | 50 | 29.01 |
| 08/14/2026 16:36 | 55 | 29.01 |
| 08/14/2026 16:36 | 39 | 29.01 |
| 08/14/2026 16:36 | 500 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.01 |
| 08/14/2026 16:36 | 100 | 29.01 |
| 08/14/2026 16:36 | 13 | 29.01 |
| 08/14/2026 16:36 | 200 | 29.01 |
| 08/14/2026 16:36 | 126 | 29.015 |
| 08/14/2026 16:36 | 100 | 29.01 |
| 08/14/2026 16:36 | 32 | 29.01 |
| 08/14/2026 16:36 | 50 | 29.01 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 93 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 207 | 29.00 |
| 08/14/2026 16:36 | 20 | 29.00 |
| 08/14/2026 16:36 | 30 | 29.00 |
| 08/14/2026 16:36 | 1000 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 100 | 29.00 |
| 08/14/2026 16:36 | 200 | 29.00 |
| 08/14/2026 16:36 | 50 | 29.00 |
| 08/14/2026 16:36 | 126 | 28.995 |
| 08/14/2026 16:36 | 1 | 28.99 |
| 08/14/2026 16:36 | 1 | 28.99 |
| 08/14/2026 16:36 | 1 | 28.99 |
| 08/14/2026 16:35 | 1 | 28.99 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 101 | 29.00 |
| 08/14/2026 16:35 | 57 | 29.00 |
| 08/14/2026 16:35 | 42 | 29.00 |
| 08/14/2026 16:35 | 1 | 28.995 |
| 08/14/2026 16:35 | 1 | 28.995 |
| 08/14/2026 16:35 | 1 | 28.995 |
| 08/14/2026 16:35 | 8 | 29.00 |
| 08/14/2026 16:35 | 392 | 29.00 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 1 | 28.995 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 3 | 29.00 |
| 08/14/2026 16:35 | 32 | 29.00 |
| 08/14/2026 16:35 | 200 | 29.00 |
| 08/14/2026 16:35 | 100 | 29.00 |
| 08/14/2026 16:35 | 30 | 29.00 |
| 08/14/2026 16:35 | 70 | 29.00 |
| 08/14/2026 16:35 | 100 | 29.00 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 50 | 29.00 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 5 | 29.00 |
| 08/14/2026 16:35 | 100 | 29.00 |
| 08/14/2026 16:35 | 50 | 29.00 |
| 08/14/2026 16:35 | 32 | 29.01 |
| 08/14/2026 16:35 | 100 | 29.01 |
| 08/14/2026 16:35 | 40 | 29.01 |
| 08/14/2026 16:35 | 83 | 29.01 |
| 08/14/2026 16:35 | 7 | 29.01 |
| 08/14/2026 16:35 | 88 | 29.01 |
| 08/14/2026 16:35 | 39 | 29.01 |
| 08/14/2026 16:35 | 173 | 29.01 |
| 08/14/2026 16:35 | 49 | 29.01 |
| 08/14/2026 16:35 | 1 | 29.015 |
| 08/14/2026 16:35 | 1 | 29.01 |
| 08/14/2026 16:35 | 25 | 29.02 |
| 08/14/2026 16:35 | 50 | 29.02 |
| 08/14/2026 16:35 | 55 | 29.02 |
| 08/14/2026 16:35 | 5 | 29.02 |
| 08/14/2026 16:35 | 800 | 29.02 |
| 08/14/2026 16:35 | 22 | 29.02 |
| 08/14/2026 16:35 | 100 | 29.02 |
| 08/14/2026 16:35 | 50 | 29.02 |
| 08/14/2026 16:35 | 1 | 29.03 |
| 08/14/2026 16:35 | 38 | 29.03 |
| 08/14/2026 16:35 | 22 | 29.03 |
| 08/14/2026 16:35 | 50 | 29.03 |
| 08/14/2026 16:35 | 200 | 29.03 |
| 08/14/2026 16:35 | 1 | 29.03 |
| 08/14/2026 16:35 | 1 | 29.03 |
| 08/14/2026 16:35 | 50 | 29.03 |
| 08/14/2026 16:35 | 988 | 29.03 |
| 08/14/2026 16:35 | 612 | 29.03 |
| 08/14/2026 16:35 | 500 | 29.025 |
| 08/14/2026 16:35 | 42 | 29.02 |
| 08/14/2026 16:35 | 19 | 29.02 |
| 08/14/2026 16:35 | 600 | 29.02 |
| 08/14/2026 16:35 | 200 | 29.02 |
| 08/14/2026 16:35 | 100 | 29.01 |
| 08/14/2026 16:35 | 5 | 29.01 |
| 08/14/2026 16:35 | 1 | 29.01 |
| 08/14/2026 16:35 | 1 | 29.01 |
| 08/14/2026 16:35 | 63 | 29.01 |
| 08/14/2026 16:35 | 208 | 29.01 |
| 08/14/2026 16:35 | 924 | 29.01 |
| 08/14/2026 16:35 | 100 | 29.01 |
| 08/14/2026 16:35 | 1 | 29.005 |
| 08/14/2026 16:35 | 1 | 29.00 |
| 08/14/2026 16:35 | 420 | 29.00 |
| 08/14/2026 16:35 | 50 | 29.00 |
| 08/14/2026 16:35 | 100 | 29.00 |
| 08/14/2026 16:35 | 1 | 28.995 |
| 08/14/2026 16:35 | 1 | 28.995 |
| 08/14/2026 16:35 | 11 | 29.00 |
| 08/14/2026 16:35 | 35 | 29.00 |
| 08/14/2026 16:35 | 100 | 29.00 |
| 08/14/2026 16:35 | 12 | 29.00 |
| 08/14/2026 16:35 | 27 | 29.00 |
| 08/14/2026 16:35 | 21 | 29.00 |
| 08/14/2026 16:34 | 1 | 29.005 |
| 08/14/2026 16:34 | 1 | 29.00 |
| 08/14/2026 16:34 | 1 | 29.00 |
| 08/14/2026 16:34 | 20 | 29.00 |
| 08/14/2026 16:34 | 30 | 29.00 |
| 08/14/2026 16:34 | 25 | 28.99 |
| 08/14/2026 16:34 | 200 | 28.99 |
| 08/14/2026 16:34 | 50 | 28.99 |
| 08/14/2026 16:34 | 50 | 29.00 |
| 08/14/2026 16:34 | 1600 | 29.00 |
| 08/14/2026 16:34 | 50 | 29.00 |
| 08/14/2026 16:34 | 100 | 29.00 |
| 08/14/2026 16:34 | 50 | 29.01 |
| 08/14/2026 16:34 | 27 | 29.01 |
| 08/14/2026 16:34 | 27 | 29.01 |
| 08/14/2026 16:34 | 100 | 29.01 |
| 08/14/2026 16:34 | 100 | 29.01 |
| 08/14/2026 16:34 | 28 | 29.01 |
| 08/14/2026 16:34 | 100 | 29.01 |
| 08/14/2026 16:34 | 200 | 29.01 |
| 08/14/2026 16:34 | 32 | 29.01 |
| 08/14/2026 16:34 | 34 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 14 | 29.01 |
| 08/14/2026 16:34 | 17 | 29.01 |
| 08/14/2026 16:34 | 31 | 29.01 |
| 08/14/2026 16:34 | 19 | 29.01 |
| 08/14/2026 16:34 | 100 | 29.01 |
| 08/14/2026 16:34 | 28 | 29.01 |
| 08/14/2026 16:34 | 91 | 29.01 |
| 08/14/2026 16:34 | 9 | 29.01 |
| 08/14/2026 16:34 | 34 | 29.01 |
| 08/14/2026 16:34 | 166 | 29.01 |
| 08/14/2026 16:34 | 47 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.015 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 128 | 29.015 |
| 08/14/2026 16:34 | 200 | 29.01 |
| 08/14/2026 16:34 | 5 | 29.01 |
| 08/14/2026 16:34 | 5 | 29.01 |
| 08/14/2026 16:34 | 342 | 29.02 |
| 08/14/2026 16:34 | 100 | 29.02 |
| 08/14/2026 16:34 | 473 | 29.02 |
| 08/14/2026 16:34 | 200 | 29.02 |
| 08/14/2026 16:34 | 99 | 29.02 |
| 08/14/2026 16:34 | 100 | 29.02 |
| 08/14/2026 16:34 | 74 | 29.02 |
| 08/14/2026 16:34 | 13 | 29.03 |
| 08/14/2026 16:34 | 12 | 29.03 |
| 08/14/2026 16:34 | 30 | 29.03 |
| 08/14/2026 16:34 | 1 | 29.025 |
| 08/14/2026 16:34 | 1 | 29.03 |
| 08/14/2026 16:34 | 1 | 29.025 |
| 08/14/2026 16:34 | 100 | 29.02 |
| 08/14/2026 16:34 | 82 | 29.02 |
| 08/14/2026 16:34 | 77 | 29.02 |
| 08/14/2026 16:34 | 105 | 29.02 |
| 08/14/2026 16:34 | 49 | 29.02 |
| 08/14/2026 16:34 | 1 | 29.02 |
| 08/14/2026 16:34 | 200 | 29.01 |
| 08/14/2026 16:34 | 43 | 29.01 |
| 08/14/2026 16:34 | 100 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 46 | 29.01 |
| 08/14/2026 16:34 | 50 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 10 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 2 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 2 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 2 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:34 | 64 | 29.01 |
| 08/14/2026 16:34 | 845 | 29.01 |
| 08/14/2026 16:34 | 355 | 29.01 |
| 08/14/2026 16:34 | 45 | 29.01 |
| 08/14/2026 16:34 | 1 | 29.01 |
| 08/14/2026 16:33 | 1 | 29.005 |
| 08/14/2026 16:33 | 1 | 29.00 |
| 08/14/2026 16:33 | 100 | 29.00 |
| 08/14/2026 16:33 | 224 | 29.00 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 300 | 28.995 |
| 08/14/2026 16:33 | 44 | 29.00 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 30 | 29.00 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 26 | 29.00 |
| 08/14/2026 16:33 | 23 | 29.00 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 1 | 29.00 |
| 08/14/2026 16:33 | 88 | 29.00 |
| 08/14/2026 16:33 | 62 | 29.00 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 100 | 29.00 |
| 08/14/2026 16:33 | 300 | 28.995 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 100 | 29.00 |
| 08/14/2026 16:33 | 5 | 29.00 |
| 08/14/2026 16:33 | 50 | 29.00 |
| 08/14/2026 16:33 | 1 | 29.01 |
| 08/14/2026 16:33 | 1 | 29.005 |
| 08/14/2026 16:33 | 1 | 29.01 |
| 08/14/2026 16:33 | 274 | 29.005 |
| 08/14/2026 16:33 | 1 | 29.01 |
| 08/14/2026 16:33 | 1 | 29.01 |
| 08/14/2026 16:33 | 30 | 29.00 |
| 08/14/2026 16:33 | 1 | 29.00 |
| 08/14/2026 16:33 | 1120 | 29.00 |
| 08/14/2026 16:33 | 80 | 29.00 |
| 08/14/2026 16:33 | 64 | 29.00 |
| 08/14/2026 16:33 | 7 | 29.00 |
| 08/14/2026 16:33 | 49 | 29.00 |
| 08/14/2026 16:33 | 1 | 29.00 |
| 08/14/2026 16:33 | 200 | 29.00 |
| 08/14/2026 16:33 | 1 | 28.99 |
| 08/14/2026 16:33 | 50 | 28.99 |
| 08/14/2026 16:33 | 20 | 28.99 |
| 08/14/2026 16:33 | 45 | 28.99 |
| 08/14/2026 16:33 | 50 | 28.99 |
| 08/14/2026 16:33 | 47 | 28.99 |
| 08/14/2026 16:33 | 95 | 28.99 |
| 08/14/2026 16:33 | 94 | 28.99 |
| 08/14/2026 16:33 | 65 | 28.99 |
| 08/14/2026 16:33 | 30 | 28.99 |
| 08/14/2026 16:33 | 20 | 28.99 |
| 08/14/2026 16:33 | 30 | 28.99 |
| 08/14/2026 16:33 | 300 | 28.99 |
| 08/14/2026 16:33 | 64 | 28.99 |
| 08/14/2026 16:33 | 50 | 28.99 |
| 08/14/2026 16:33 | 1200 | 28.99 |
| 08/14/2026 16:33 | 100 | 28.99 |
| 08/14/2026 16:33 | 1 | 28.98 |
| 08/14/2026 16:33 | 100 | 28.985 |
| 08/14/2026 16:33 | 1 | 28.985 |
| 08/14/2026 16:33 | 1 | 28.98 |
| 08/14/2026 16:33 | 30 | 28.98 |
| 08/14/2026 16:33 | 1 | 28.98 |
| 08/14/2026 16:33 | 32 | 28.98 |
| 08/14/2026 16:33 | 16 | 28.98 |
| 08/14/2026 16:33 | 100 | 28.98 |
| 08/14/2026 16:33 | 100 | 28.98 |
| 08/14/2026 16:33 | 88 | 28.98 |
| 08/14/2026 16:33 | 10 | 28.98 |
| 08/14/2026 16:33 | 1 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 400 | 28.975 |
| 08/14/2026 16:32 | 1 | 28.97 |
| 08/14/2026 16:32 | 27 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 16 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 66 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 11 | 28.98 |
| 08/14/2026 16:32 | 86 | 28.985 |
| 08/14/2026 16:32 | 1 | 28.985 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.98 |
| 08/14/2026 16:32 | 146 | 28.98 |
| 08/14/2026 16:32 | 63 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 15 | 28.98 |
| 08/14/2026 16:32 | 7 | 28.98 |
| 08/14/2026 16:32 | 85 | 28.98 |
| 08/14/2026 16:32 | 18 | 28.98 |
| 08/14/2026 16:32 | 6 | 28.98 |
| 08/14/2026 16:32 | 14 | 28.99 |
| 08/14/2026 16:32 | 200 | 28.99 |
| 08/14/2026 16:32 | 4 | 28.99 |
| 08/14/2026 16:32 | 27 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.005 |
| 08/14/2026 16:32 | 1 | 29.01 |
| 08/14/2026 16:32 | 158 | 29.005 |
| 08/14/2026 16:32 | 126 | 29.005 |
| 08/14/2026 16:32 | 11 | 29.01 |
| 08/14/2026 16:32 | 672 | 29.01 |
| 08/14/2026 16:32 | 13 | 29.01 |
| 08/14/2026 16:32 | 1 | 29.015 |
| 08/14/2026 16:32 | 1 | 29.015 |
| 08/14/2026 16:32 | 14 | 29.01 |
| 08/14/2026 16:32 | 1 | 29.01 |
| 08/14/2026 16:32 | 1 | 29.015 |
| 08/14/2026 16:32 | 200 | 29.02 |
| 08/14/2026 16:32 | 12 | 29.02 |
| 08/14/2026 16:32 | 5 | 29.02 |
| 08/14/2026 16:32 | 1 | 29.02 |
| 08/14/2026 16:32 | 234 | 29.025 |
| 08/14/2026 16:32 | 200 | 29.02 |
| 08/14/2026 16:32 | 600 | 29.02 |
| 08/14/2026 16:32 | 4 | 29.02 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 200 | 29.01 |
| 08/14/2026 16:32 | 68 | 29.01 |
| 08/14/2026 16:32 | 30 | 29.01 |
| 08/14/2026 16:32 | 170 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 30 | 29.01 |
| 08/14/2026 16:32 | 4 | 29.01 |
| 08/14/2026 16:32 | 1 | 29.015 |
| 08/14/2026 16:32 | 1 | 29.015 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 7 | 29.01 |
| 08/14/2026 16:32 | 693 | 29.01 |
| 08/14/2026 16:32 | 1400 | 29.01 |
| 08/14/2026 16:32 | 64 | 29.01 |
| 08/14/2026 16:32 | 56 | 29.00 |
| 08/14/2026 16:31 | 1 | 29.00 |
| 08/14/2026 16:31 | 1 | 28.995 |
| 08/14/2026 16:31 | 1 | 28.99 |
| 08/14/2026 16:31 | 200 | 29.00 |
| 08/14/2026 16:31 | 11 | 29.00 |
| 08/14/2026 16:31 | 47 | 29.00 |
| 08/14/2026 16:31 | 29 | 29.00 |
| 08/14/2026 16:31 | 323 | 29.00 |
| 08/14/2026 16:31 | 1 | 29.005 |
| 08/14/2026 16:31 | 1 | 29.00 |
| 08/14/2026 16:31 | 126 | 29.005 |
| 08/14/2026 16:31 | 200 | 29.00 |
| 08/14/2026 16:31 | 300 | 28.995 |
| 08/14/2026 16:31 | 1 | 28.995 |
| 08/14/2026 16:31 | 1 | 28.99 |
| 08/14/2026 16:31 | 2 | 29.00 |
| 08/14/2026 16:31 | 200 | 29.00 |
| 08/14/2026 16:31 | 50 | 29.00 |
| 08/14/2026 16:31 | 20 | 29.00 |
| 08/14/2026 16:31 | 1 | 29.00 |
| 08/14/2026 16:31 | 13 | 29.01 |
| 08/14/2026 16:31 | 67 | 29.01 |
| 08/14/2026 16:31 | 100 | 29.01 |
| 08/14/2026 16:31 | 100 | 29.01 |
| 08/14/2026 16:31 | 100 | 29.01 |
| 08/14/2026 16:31 | 30 | 29.01 |
| 08/14/2026 16:31 | 47 | 29.01 |
| 08/14/2026 16:31 | 1 | 29.01 |
| 08/14/2026 16:31 | 1 | 29.015 |
| 08/14/2026 16:31 | 1 | 29.01 |
| 08/14/2026 16:31 | 1 | 29.01 |
| 08/14/2026 16:31 | 48 | 29.02 |
| 08/14/2026 16:31 | 50 | 29.02 |
| 08/14/2026 16:31 | 32 | 29.02 |
| 08/14/2026 16:31 | 50 | 29.02 |
| 08/14/2026 16:31 | 50 | 29.02 |
| 08/14/2026 16:31 | 197 | 29.02 |
| 08/14/2026 16:31 | 9 | 29.02 |
| 08/14/2026 16:31 | 50 | 29.02 |
| 08/14/2026 16:31 | 12 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 171 | 29.02 |
| 08/14/2026 16:31 | 1698 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 74 | 29.025 |
| 08/14/2026 16:31 | 126 | 29.025 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 31 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 31 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 652 | 29.03 |
| 08/14/2026 16:31 | 305 | 29.03 |
| 08/14/2026 16:31 | 234 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.03 |
| 08/14/2026 16:31 | 99 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 50 | 29.03 |
| 08/14/2026 16:31 | 287 | 29.03 |
| 08/14/2026 16:31 | 172 | 29.03 |
| 08/14/2026 16:31 | 27 | 29.03 |
| 08/14/2026 16:31 | 13 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 1700 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 500 | 29.03 |
| 08/14/2026 16:31 | 99 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.03 |
| 08/14/2026 16:31 | 20 | 29.03 |
| 08/14/2026 16:31 | 30 | 29.03 |
| 08/14/2026 16:31 | 146 | 29.03 |
| 08/14/2026 16:31 | 1400 | 29.03 |
| 08/14/2026 16:31 | 50 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.025 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 17 | 29.02 |
| 08/14/2026 16:31 | 12 | 29.02 |
| 08/14/2026 16:31 | 5 | 29.02 |
| 08/14/2026 16:31 | 1 | 29.02 |
| 08/14/2026 16:31 | 50 | 29.03 |
| 08/14/2026 16:31 | 50 | 29.03 |
| 08/14/2026 16:31 | 80 | 29.03 |
| 08/14/2026 16:31 | 12 | 29.03 |
| 08/14/2026 16:31 | 50 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 62 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 70 | 29.03 |
| 08/14/2026 16:31 | 92 | 29.03 |
| 08/14/2026 16:31 | 8 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 11 | 29.03 |
| 08/14/2026 16:31 | 50 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.03 |
| 08/14/2026 16:31 | 5 | 29.03 |
| 08/14/2026 16:31 | 100 | 29.03 |
| 08/14/2026 16:31 | 134 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.035 |
| 08/14/2026 16:31 | 1 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.035 |
| 08/14/2026 16:31 | 63 | 29.03 |
| 08/14/2026 16:31 | 1 | 29.03 |
| 08/14/2026 16:31 | 44 | 29.04 |
| 08/14/2026 16:31 | 3 | 29.04 |
| 08/14/2026 16:31 | 3 | 29.04 |
| 08/14/2026 16:31 | 3 | 29.04 |
| 08/14/2026 16:31 | 1148 | 29.04 |
| 08/14/2026 16:31 | 52 | 29.04 |
| 08/14/2026 16:31 | 100 | 29.045 |
| 08/14/2026 16:31 | 4 | 29.045 |
| 08/14/2026 16:31 | 1 | 29.04 |
| 08/14/2026 16:31 | 200 | 29.04 |
| 08/14/2026 16:31 | 200 | 29.04 |
| 08/14/2026 16:31 | 269 | 29.04 |
| 08/14/2026 16:31 | 250 | 29.04 |
| 08/14/2026 16:30 | 100 | 29.04 |
| 08/14/2026 16:30 | 100 | 29.035 |
| 08/14/2026 16:30 | 100 | 29.035 |
| 08/14/2026 16:30 | 50 | 29.04 |
| 08/14/2026 16:30 | 50 | 29.04 |
| 08/14/2026 16:30 | 200 | 29.04 |
| 08/14/2026 16:30 | 2 | 29.035 |
| 08/14/2026 16:30 | 1 | 29.03 |
| 08/14/2026 16:30 | 300 | 29.035 |
| 08/14/2026 16:30 | 29 | 29.04 |
| 08/14/2026 16:30 | 200 | 29.04 |
| 08/14/2026 16:30 | 50 | 29.03 |
| 08/14/2026 16:30 | 100 | 29.03 |
| 08/14/2026 16:30 | 60 | 29.03 |
| 08/14/2026 16:30 | 200 | 29.03 |
| 08/14/2026 16:30 | 100 | 29.03 |
| 08/14/2026 16:30 | 50 | 29.03 |
| 08/14/2026 16:30 | 1699 | 29.03 |
| 08/14/2026 16:30 | 1 | 29.03 |
| 08/14/2026 16:30 | 200 | 29.02 |
| 08/14/2026 16:30 | 28 | 29.01 |
| 08/14/2026 16:30 | 20 | 29.01 |
| 08/14/2026 16:30 | 41 | 29.01 |
| 08/14/2026 16:30 | 8 | 29.01 |
| 08/14/2026 16:30 | 1 | 29.015 |
| 08/14/2026 16:30 | 1 | 29.01 |
| 08/14/2026 16:30 | 49 | 29.01 |
| 08/14/2026 16:30 | 1 | 29.01 |
| 08/14/2026 16:30 | 300 | 29.01 |
| 08/14/2026 16:30 | 50 | 29.01 |
| 08/14/2026 16:30 | 50 | 29.01 |
| 08/14/2026 16:30 | 17 | 29.01 |
| 08/14/2026 16:30 | 33 | 29.01 |
| 08/14/2026 16:30 | 49 | 29.01 |
| 08/14/2026 16:30 | 151 | 29.01 |
| 08/14/2026 16:30 | 49 | 29.01 |
| 08/14/2026 16:30 | 1 | 29.01 |
| 08/14/2026 16:30 | 50 | 29.01 |
| 08/14/2026 16:30 | 50 | 29.01 |
| 08/14/2026 16:30 | 221 | 29.01 |
| 08/14/2026 16:30 | 179 | 29.01 |
| 08/14/2026 16:30 | 15 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 6 | 29.01 |
| 08/14/2026 16:30 | 5 | 29.01 |
| 08/14/2026 16:30 | 1 | 29.01 |
| 08/14/2026 16:30 | 119 | 29.015 |
| 08/14/2026 16:30 | 1 | 29.015 |
| 08/14/2026 16:30 | 1 | 29.01 |
| 08/14/2026 16:30 | 131 | 29.01 |
| 08/14/2026 16:30 | 40 | 29.01 |
| 08/14/2026 16:30 | 50 | 29.01 |
| 08/14/2026 16:30 | 17 | 29.01 |
| 08/14/2026 16:30 | 30 | 29.01 |
| 08/14/2026 16:30 | 3 | 29.01 |
| 08/14/2026 16:30 | 50 | 29.01 |
| 08/14/2026 16:30 | 13 | 29.01 |
| 08/14/2026 16:30 | 27 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 22 | 29.01 |
| 08/14/2026 16:30 | 200 | 29.015 |
| 08/14/2026 16:30 | 7 | 29.01 |
| 08/14/2026 16:30 | 93 | 29.01 |
| 08/14/2026 16:30 | 93 | 29.01 |
| 08/14/2026 16:30 | 200 | 29.01 |
| 08/14/2026 16:30 | 27 | 29.01 |
| 08/14/2026 16:30 | 584 | 29.01 |
| 08/14/2026 16:30 | 116 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 7 | 29.01 |
| 08/14/2026 16:30 | 27 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 1500 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 400 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 200 | 29.01 |
| 08/14/2026 16:30 | 200 | 29.01 |
| 08/14/2026 16:30 | 333 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 100 | 29.01 |
| 08/14/2026 16:30 | 235 | 29.01 |
| 08/14/2026 16:30 | 27 | 29.01 |
| 08/14/2026 16:30 | 1 | 29.01 |
| 08/14/2026 16:30 | 1 | 29.005 |
| 08/14/2026 16:30 | 21 | 29.01 |
| 08/14/2026 16:30 | 3 | 29.01 |
| 08/14/2026 16:30 | 14 | 29.01 |
| 08/14/2026 16:30 | 86 | 29.01 |
| 08/14/2026 16:30 | 6 | 29.01 |
| 08/14/2026 16:30 | 99 | 29.02 |
| 08/14/2026 16:30 | 1 | 29.02 |
| 08/14/2026 16:30 | 100 | 29.02 |
| 08/14/2026 16:30 | 5 | 29.02 |
| 08/14/2026 16:30 | 1 | 29.02 |
| 08/14/2026 16:30 | 24 | 29.02 |
| 08/14/2026 16:30 | 341 | 29.02 |
| 08/14/2026 16:30 | 1335 | 29.02 |
| 08/14/2026 16:30 | 600 | 29.02 |
| 08/14/2026 16:30 | 63 | 29.02 |
| 08/14/2026 16:30 | 31 | 29.02 |
| 08/14/2026 16:30 | 100 | 29.03 |
| 08/14/2026 16:29 | 1 | 29.02 |
| 08/14/2026 16:29 | 1 | 29.025 |
| 08/14/2026 16:29 | 100 | 29.025 |
| 08/14/2026 16:29 | 45 | 29.025 |
| 08/14/2026 16:29 | 100 | 29.025 |
| 08/14/2026 16:29 | 1 | 29.025 |
| 08/14/2026 16:29 | 84 | 29.03 |
| 08/14/2026 16:29 | 2 | 29.03 |
| 08/14/2026 16:29 | 1 | 29.03 |
| 08/14/2026 16:29 | 199 | 29.02 |
| 08/14/2026 16:29 | 1 | 29.02 |
| 08/14/2026 16:29 | 10 | 29.02 |
| 08/14/2026 16:29 | 24 | 29.02 |
| 08/14/2026 16:29 | 23 | 29.02 |
| 08/14/2026 16:29 | 100 | 29.035 |
| 08/14/2026 16:29 | 200 | 29.035 |
| 08/14/2026 16:29 | 1 | 29.035 |
| 08/14/2026 16:29 | 100 | 29.04 |
| 08/14/2026 16:29 | 18 | 29.04 |
| 08/14/2026 16:29 | 3 | 29.04 |
| 08/14/2026 16:29 | 1 | 29.04 |
| 08/14/2026 16:29 | 1 | 29.04 |
| 08/14/2026 16:29 | 1 | 29.045 |
| 08/14/2026 16:29 | 1 | 29.04 |
| 08/14/2026 16:29 | 1000 | 29.05 |
| 08/14/2026 16:29 | 52 | 29.05 |
| 08/14/2026 16:29 | 103 | 29.05 |
| 08/14/2026 16:29 | 100 | 29.05 |
| 08/14/2026 16:29 | 27 | 29.06 |
| 08/14/2026 16:29 | 200 | 29.06 |
| 08/14/2026 16:29 | 10 | 29.06 |
| 08/14/2026 16:29 | 100 | 29.06 |
| 08/14/2026 16:29 | 90 | 29.065 |
| 08/14/2026 16:29 | 10 | 29.065 |
| 08/14/2026 16:29 | 1 | 29.065 |
| 08/14/2026 16:29 | 22 | 29.07 |
| 08/14/2026 16:29 | 100 | 29.07 |
| 08/14/2026 16:29 | 27 | 29.07 |
| 08/14/2026 16:29 | 75 | 29.07 |
| 08/14/2026 16:29 | 100 | 29.07 |
| 08/14/2026 16:29 | 10 | 29.07 |
| 08/14/2026 16:29 | 1 | 29.07 |
| 08/14/2026 16:29 | 100 | 29.07 |
| 08/14/2026 16:29 | 1 | 29.07 |
| 08/14/2026 16:29 | 46 | 29.07 |
| 08/14/2026 16:29 | 74 | 29.065 |
| 08/14/2026 16:29 | 100 | 29.065 |
| 08/14/2026 16:29 | 600 | 29.06 |
| 08/14/2026 16:29 | 200 | 29.06 |
| 08/14/2026 16:29 | 300 | 29.055 |
| 08/14/2026 16:29 | 100 | 29.06 |
| 08/14/2026 16:29 | 200 | 29.07 |
| 08/14/2026 16:29 | 2 | 29.07 |
| 08/14/2026 16:29 | 100 | 29.08 |
| 08/14/2026 16:29 | 18 | 29.08 |
| 08/14/2026 16:29 | 999 | 29.08 |
| 08/14/2026 16:29 | 1 | 29.085 |
| 08/14/2026 16:29 | 1 | 29.08 |
| 08/14/2026 16:29 | 11 | 29.09 |
| 08/14/2026 16:29 | 49 | 29.09 |
| 08/14/2026 16:29 | 100 | 29.09 |
| 08/14/2026 16:29 | 100 | 29.09 |
| 08/14/2026 16:29 | 56 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 100 | 29.09 |
| 08/14/2026 16:29 | 100 | 29.10 |
| 08/14/2026 16:29 | 200 | 29.10 |
| 08/14/2026 16:29 | 200 | 29.10 |
| 08/14/2026 16:29 | 21 | 29.10 |
| 08/14/2026 16:29 | 15 | 29.10 |
| 08/14/2026 16:29 | 55 | 29.10 |
| 08/14/2026 16:29 | 50 | 29.10 |
| 08/14/2026 16:29 | 402 | 29.10 |
| 08/14/2026 16:29 | 100 | 29.10 |
| 08/14/2026 16:29 | 64 | 29.10 |
| 08/14/2026 16:29 | 16 | 29.10 |
| 08/14/2026 16:29 | 34 | 29.10 |
| 08/14/2026 16:29 | 15 | 29.10 |
| 08/14/2026 16:29 | 51 | 29.10 |
| 08/14/2026 16:29 | 49 | 29.10 |
| 08/14/2026 16:29 | 42 | 29.10 |
| 08/14/2026 16:29 | 50 | 29.10 |
| 08/14/2026 16:29 | 5 | 29.10 |
| 08/14/2026 16:29 | 100 | 29.10 |
| 08/14/2026 16:29 | 100 | 29.10 |
| 08/14/2026 16:29 | 95 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.11 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.11 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.105 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.105 |
| 08/14/2026 16:28 | 1 | 29.11 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 65 | 29.10 |
| 08/14/2026 16:28 | 25 | 29.10 |
| 08/14/2026 16:28 | 2 | 29.10 |
| 08/14/2026 16:28 | 45 | 29.10 |
| 08/14/2026 16:28 | 4 | 29.10 |
| 08/14/2026 16:28 | 13 | 29.10 |
| 08/14/2026 16:28 | 38 | 29.10 |
| 08/14/2026 16:28 | 50 | 29.10 |
| 08/14/2026 16:28 | 50 | 29.10 |
| 08/14/2026 16:28 | 80 | 29.10 |
| 08/14/2026 16:28 | 50 | 29.10 |
| 08/14/2026 16:28 | 130 | 29.10 |
| 08/14/2026 16:28 | 200 | 29.10 |
| 08/14/2026 16:28 | 100 | 29.095 |
| 08/14/2026 16:28 | 1 | 29.09 |
| 08/14/2026 16:28 | 48 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 122 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 400 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 5 | 29.10 |
| 08/14/2026 16:28 | 100 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 13 | 29.10 |
| 08/14/2026 16:28 | 47 | 29.10 |
| 08/14/2026 16:28 | 700 | 29.10 |
| 08/14/2026 16:28 | 50 | 29.11 |
| 08/14/2026 16:28 | 200 | 29.11 |
| 08/14/2026 16:28 | 20 | 29.11 |
| 08/14/2026 16:28 | 23 | 29.11 |
| 08/14/2026 16:28 | 61 | 29.11 |
| 08/14/2026 16:28 | 12 | 29.11 |
| 08/14/2026 16:28 | 45 | 29.11 |
| 08/14/2026 16:28 | 355 | 29.11 |
| 08/14/2026 16:28 | 250 | 29.11 |
| 08/14/2026 16:28 | 50 | 29.11 |
| 08/14/2026 16:28 | 55 | 29.11 |
| 08/14/2026 16:28 | 1 | 29.105 |
| 08/14/2026 16:28 | 1 | 29.11 |
| 08/14/2026 16:28 | 300 | 29.105 |
| 08/14/2026 16:28 | 50 | 29.10 |
| 08/14/2026 16:28 | 138 | 29.10 |
| 08/14/2026 16:28 | 39 | 29.10 |
| 08/14/2026 16:28 | 200 | 29.10 |
| 08/14/2026 16:28 | 14 | 29.09 |
| 08/14/2026 16:28 | 100 | 29.09 |
| 08/14/2026 16:28 | 126 | 29.09 |
| 08/14/2026 16:28 | 321 | 29.09 |
| 08/14/2026 16:28 | 200 | 29.09 |
| 08/14/2026 16:28 | 97 | 29.09 |
| 08/14/2026 16:28 | 39 | 29.09 |
| 08/14/2026 16:28 | 68 | 29.09 |
| 08/14/2026 16:28 | 50 | 29.09 |
| 08/14/2026 16:28 | 260 | 29.09 |
| 08/14/2026 16:28 | 50 | 29.09 |
| 08/14/2026 16:28 | 89 | 29.09 |
| 08/14/2026 16:28 | 60 | 29.09 |
| 08/14/2026 16:28 | 119 | 29.09 |
| 08/14/2026 16:28 | 80 | 29.09 |
| 08/14/2026 16:28 | 1 | 29.09 |
| 08/14/2026 16:28 | 1 | 29.085 |
| 08/14/2026 16:28 | 1 | 29.09 |
| 08/14/2026 16:28 | 1 | 29.085 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:27 | 1 | 29.085 |
| 08/14/2026 16:27 | 1 | 29.08 |
| 08/14/2026 16:27 | 1 | 29.085 |
| 08/14/2026 16:27 | 1 | 29.08 |
| 08/14/2026 16:27 | 1 | 29.085 |
| 08/14/2026 16:27 | 26 | 29.08 |
| 08/14/2026 16:27 | 55 | 29.08 |
| 08/14/2026 16:27 | 1 | 29.08 |
| 08/14/2026 16:27 | 200 | 29.08 |
| 08/14/2026 16:27 | 1 | 29.08 |
| 08/14/2026 16:27 | 1 | 29.07 |
| 08/14/2026 16:27 | 400 | 29.07 |
| 08/14/2026 16:27 | 100 | 29.07 |
| 08/14/2026 16:27 | 599 | 29.07 |
| 08/14/2026 16:27 | 1 | 29.07 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 99 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.05 |
| 08/14/2026 16:27 | 1 | 29.05 |
| 08/14/2026 16:27 | 74 | 29.05 |
| 08/14/2026 16:27 | 126 | 29.05 |
| 08/14/2026 16:27 | 200 | 29.05 |
| 08/14/2026 16:27 | 50 | 29.04 |
| 08/14/2026 16:27 | 50 | 29.04 |
| 08/14/2026 16:27 | 50 | 29.05 |
| 08/14/2026 16:27 | 34 | 29.05 |
| 08/14/2026 16:27 | 66 | 29.05 |
| 08/14/2026 16:27 | 50 | 29.05 |
| 08/14/2026 16:27 | 100 | 29.05 |
| 08/14/2026 16:27 | 50 | 29.05 |
| 08/14/2026 16:27 | 1 | 29.05 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.05 |
| 08/14/2026 16:27 | 50 | 29.06 |
| 08/14/2026 16:27 | 50 | 29.06 |
| 08/14/2026 16:27 | 352 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 48 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 50 | 29.06 |
| 08/14/2026 16:27 | 50 | 29.06 |
| 08/14/2026 16:27 | 50 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 20 | 29.06 |
| 08/14/2026 16:27 | 5 | 29.06 |
| 08/14/2026 16:27 | 162 | 29.06 |
| 08/14/2026 16:27 | 6 | 29.06 |
| 08/14/2026 16:27 | 32 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 41 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.065 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:27 | 1 | 29.07 |
| 08/14/2026 16:27 | 1 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.07 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.07 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 67 | 29.06 |
| 08/14/2026 16:26 | 100 | 29.06 |
| 08/14/2026 16:26 | 100 | 29.06 |
| 08/14/2026 16:26 | 200 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.055 |
| 08/14/2026 16:26 | 1 | 29.05 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 184 | 29.06 |
| 08/14/2026 16:26 | 99 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 100 | 29.06 |
| 08/14/2026 16:26 | 100 | 29.055 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 99 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 200 | 29.06 |
| 08/14/2026 16:26 | 50 | 29.06 |
| 08/14/2026 16:26 | 200 | 29.06 |
| 08/14/2026 16:26 | 51 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 1 | 29.06 |
| 08/14/2026 16:26 | 100 | 29.065 |
| 08/14/2026 16:26 | 16 | 29.07 |
| 08/14/2026 16:26 | 2 | 29.07 |
| 08/14/2026 16:26 | 98 | 29.07 |
| 08/14/2026 16:26 | 128 | 29.08 |
| 08/14/2026 16:26 | 200 | 29.09 |
| 08/14/2026 16:26 | 50 | 29.09 |
| 08/14/2026 16:26 | 100 | 29.095 |
| 08/14/2026 16:26 | 150 | 29.10 |
| 08/14/2026 16:26 | 50 | 29.10 |
| 08/14/2026 16:26 | 1 | 29.10 |
| 08/14/2026 16:26 | 200 | 29.11 |
| 08/14/2026 16:26 | 13 | 29.11 |
| 08/14/2026 16:26 | 179 | 29.11 |
| 08/14/2026 16:26 | 50 | 29.11 |
| 08/14/2026 16:26 | 46 | 29.11 |
| 08/14/2026 16:26 | 15 | 29.10 |
| 08/14/2026 16:26 | 35 | 29.10 |
| 08/14/2026 16:26 | 276 | 29.10 |
| 08/14/2026 16:26 | 100 | 29.10 |
| 08/14/2026 16:26 | 55 | 29.10 |
| 08/14/2026 16:26 | 28 | 29.10 |
| 08/14/2026 16:26 | 17 | 29.10 |
| 08/14/2026 16:26 | 30 | 29.10 |
| 08/14/2026 16:26 | 1 | 29.10 |
| 08/14/2026 16:26 | 200 | 29.11 |
| 08/14/2026 16:26 | 160 | 29.11 |
| 08/14/2026 16:26 | 40 | 29.11 |
| 08/14/2026 16:26 | 10 | 29.11 |
| 08/14/2026 16:26 | 100 | 29.11 |
| 08/14/2026 16:26 | 160 | 29.115 |
| 08/14/2026 16:26 | 1 | 29.115 |
| 08/14/2026 16:26 | 50 | 29.12 |
| 08/14/2026 16:26 | 50 | 29.12 |
| 08/14/2026 16:26 | 11 | 29.12 |
| 08/14/2026 16:26 | 50 | 29.12 |
| 08/14/2026 16:26 | 422 | 29.12 |
| 08/14/2026 16:26 | 106 | 29.12 |
| 08/14/2026 16:26 | 153 | 29.12 |
| 08/14/2026 16:26 | 141 | 29.12 |
| 08/14/2026 16:26 | 5 | 29.12 |
| 08/14/2026 16:26 | 67 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.125 |
| 08/14/2026 16:26 | 2 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 100 | 29.125 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 100 | 29.12 |
| 08/14/2026 16:26 | 10 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.12 |
| 08/14/2026 16:26 | 73 | 29.12 |
| 08/14/2026 16:26 | 200 | 29.12 |
| 08/14/2026 16:26 | 1 | 29.11 |
| 08/14/2026 16:26 | 60 | 29.12 |
| 08/14/2026 16:26 | 600 | 29.12 |
| 08/14/2026 16:26 | 100 | 29.13 |
| 08/14/2026 16:26 | 200 | 29.13 |
| 08/14/2026 16:26 | 4 | 29.13 |
| 08/14/2026 16:26 | 75 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.14 |
| 08/14/2026 16:26 | 24 | 29.14 |
| 08/14/2026 16:26 | 2 | 29.14 |
| 08/14/2026 16:26 | 27 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 73 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.14 |
| 08/14/2026 16:26 | 26 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 56 | 29.14 |
| 08/14/2026 16:26 | 44 | 29.14 |
| 08/14/2026 16:26 | 230 | 29.14 |
| 08/14/2026 16:26 | 139 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 170 | 29.14 |
| 08/14/2026 16:26 | 126 | 29.135 |
| 08/14/2026 16:26 | 56 | 29.14 |
| 08/14/2026 16:26 | 44 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 56 | 29.14 |
| 08/14/2026 16:26 | 26 | 29.14 |
| 08/14/2026 16:26 | 146 | 29.14 |
| 08/14/2026 16:26 | 76 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 157 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 29 | 29.14 |
| 08/14/2026 16:26 | 46 | 29.14 |
| 08/14/2026 16:26 | 25 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 157 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 29 | 29.14 |
| 08/14/2026 16:26 | 18 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 161 | 29.14 |
| 08/14/2026 16:26 | 199 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.145 |
| 08/14/2026 16:26 | 1 | 29.145 |
| 08/14/2026 16:26 | 38 | 29.15 |
| 08/14/2026 16:26 | 22 | 29.15 |
| 08/14/2026 16:26 | 300 | 29.145 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 90 | 29.14 |
| 08/14/2026 16:26 | 10 | 29.14 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 136 | 29.14 |
| 08/14/2026 16:26 | 64 | 29.14 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 791 | 29.14 |
| 08/14/2026 16:26 | 59 | 29.14 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 300 | 29.135 |
| 08/14/2026 16:26 | 100 | 29.135 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 38 | 29.14 |
| 08/14/2026 16:26 | 50 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 20 | 29.14 |
| 08/14/2026 16:26 | 200 | 29.14 |
| 08/14/2026 16:26 | 300 | 29.14 |
| 08/14/2026 16:26 | 68 | 29.14 |
| 08/14/2026 16:26 | 12 | 29.14 |
| 08/14/2026 16:26 | 29 | 29.15 |
| 08/14/2026 16:26 | 371 | 29.15 |
| 08/14/2026 16:26 | 29 | 29.15 |
| 08/14/2026 16:26 | 112 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.15 |
| 08/14/2026 16:26 | 26 | 29.15 |
| 08/14/2026 16:26 | 1 | 29.15 |
| 08/14/2026 16:26 | 110 | 29.155 |
| 08/14/2026 16:26 | 100 | 29.155 |
| 08/14/2026 16:26 | 100 | 29.155 |
| 08/14/2026 16:26 | 1 | 29.15 |
| 08/14/2026 16:26 | 1 | 29.155 |
| 08/14/2026 16:26 | 100 | 29.155 |
| 08/14/2026 16:26 | 250 | 29.15 |
| 08/14/2026 16:26 | 50 | 29.15 |
| 08/14/2026 16:26 | 360 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.145 |
| 08/14/2026 16:26 | 1 | 29.15 |
| 08/14/2026 16:26 | 10 | 29.145 |
| 08/14/2026 16:25 | 1 | 29.15 |
| 08/14/2026 16:25 | 1 | 29.15 |
| 08/14/2026 16:25 | 1 | 29.15 |
| 08/14/2026 16:25 | 250 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 124 | 29.14 |
| 08/14/2026 16:25 | 76 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 24 | 29.14 |
| 08/14/2026 16:25 | 76 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 30 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 10 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 155 | 29.14 |
| 08/14/2026 16:25 | 29 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 103 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 30 | 29.14 |
| 08/14/2026 16:25 | 61 | 29.14 |
| 08/14/2026 16:25 | 139 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 11 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 17 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 37 | 29.14 |
| 08/14/2026 16:25 | 6 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.135 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 10 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 140 | 29.14 |
| 08/14/2026 16:25 | 60 | 29.14 |
| 08/14/2026 16:25 | 40 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 60 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.135 |
| 08/14/2026 16:25 | 27 | 29.13 |
| 08/14/2026 16:25 | 69 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 73 | 29.13 |
| 08/14/2026 16:25 | 88 | 29.13 |
| 08/14/2026 16:25 | 98 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 85 | 29.13 |
| 08/14/2026 16:25 | 74 | 29.13 |
| 08/14/2026 16:25 | 15 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 185 | 29.13 |
| 08/14/2026 16:25 | 15 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 800 | 29.13 |
| 08/14/2026 16:25 | 222 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 81 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 50 | 29.13 |
| 08/14/2026 16:25 | 35 | 29.13 |
| 08/14/2026 16:25 | 50 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 120 | 29.13 |
| 08/14/2026 16:25 | 79 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 70 | 29.14 |
| 08/14/2026 16:25 | 70 | 29.14 |
| 08/14/2026 16:25 | 58 | 29.14 |
| 08/14/2026 16:25 | 19 | 29.14 |
| 08/14/2026 16:25 | 32 | 29.14 |
| 08/14/2026 16:25 | 168 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 83 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 76 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 200 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.145 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 17 | 29.15 |
| 08/14/2026 16:25 | 83 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 30 | 29.15 |
| 08/14/2026 16:25 | 126 | 29.145 |
| 08/14/2026 16:25 | 17 | 29.15 |
| 08/14/2026 16:25 | 83 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 17 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 20 | 29.15 |
| 08/14/2026 16:25 | 54 | 29.15 |
| 08/14/2026 16:25 | 19 | 29.15 |
| 08/14/2026 16:25 | 200 | 29.15 |
| 08/14/2026 16:25 | 200 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 200 | 29.15 |
| 08/14/2026 16:25 | 54 | 29.15 |
| 08/14/2026 16:25 | 19 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 250 | 29.15 |
| 08/14/2026 16:25 | 200 | 29.15 |
| 08/14/2026 16:25 | 39 | 29.15 |
| 08/14/2026 16:25 | 61 | 29.15 |
| 08/14/2026 16:25 | 65 | 29.15 |
| 08/14/2026 16:25 | 35 | 29.15 |
| 08/14/2026 16:25 | 91 | 29.15 |
| 08/14/2026 16:25 | 9 | 29.15 |
| 08/14/2026 16:25 | 17 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 73 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 400 | 29.15 |
| 08/14/2026 16:25 | 50 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 1400 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.15 |
| 08/14/2026 16:25 | 200 | 29.15 |
| 08/14/2026 16:25 | 1 | 29.15 |
| 08/14/2026 16:25 | 100 | 29.145 |
| 08/14/2026 16:25 | 126 | 29.145 |
| 08/14/2026 16:25 | 120 | 29.14 |
| 08/14/2026 16:25 | 1300 | 29.14 |
| 08/14/2026 16:25 | 30 | 29.14 |
| 08/14/2026 16:25 | 200 | 29.14 |
| 08/14/2026 16:25 | 37 | 29.14 |
| 08/14/2026 16:25 | 73 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 250 | 29.14 |
| 08/14/2026 16:25 | 68 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 50 | 29.14 |
| 08/14/2026 16:25 | 1500 | 29.14 |
| 08/14/2026 16:25 | 400 | 29.14 |
| 08/14/2026 16:25 | 200 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 30 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 50 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 17 | 29.13 |
| 08/14/2026 16:25 | 300 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 300 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 1400 | 29.13 |
| 08/14/2026 16:25 | 79 | 29.13 |
| 08/14/2026 16:25 | 50 | 29.13 |
| 08/14/2026 16:25 | 50 | 29.13 |
| 08/14/2026 16:25 | 74 | 29.13 |
| 08/14/2026 16:25 | 300 | 29.13 |
| 08/14/2026 16:25 | 200 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 250 | 29.13 |
| 08/14/2026 16:25 | 73 | 29.13 |
| 08/14/2026 16:25 | 250 | 29.13 |
| 08/14/2026 16:25 | 140 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 156 | 29.12 |
| 08/14/2026 16:25 | 100 | 29.12 |
| 08/14/2026 16:25 | 73 | 29.12 |
| 08/14/2026 16:25 | 100 | 29.12 |
| 08/14/2026 16:25 | 50 | 29.11 |
| 08/14/2026 16:25 | 100 | 29.11 |
| 08/14/2026 16:25 | 250 | 29.11 |
| 08/14/2026 16:25 | 200 | 29.11 |
| 08/14/2026 16:25 | 50 | 29.11 |
| 08/14/2026 16:25 | 300 | 29.105 |
| 08/14/2026 16:25 | 100 | 29.095 |
| 08/14/2026 16:25 | 50 | 29.10 |
| 08/14/2026 16:25 | 14 | 29.10 |
| 08/14/2026 16:25 | 748 | 29.10 |
| 08/14/2026 16:25 | 29 | 29.10 |
| 08/14/2026 16:25 | 100 | 29.105 |
| 08/14/2026 16:25 | 100 | 29.10 |
| 08/14/2026 16:25 | 500 | 29.10 |
| 08/14/2026 16:25 | 14 | 29.10 |
| 08/14/2026 16:25 | 1 | 29.095 |
| 08/14/2026 16:25 | 1 | 29.10 |
| 08/14/2026 16:25 | 1 | 29.10 |
| 08/14/2026 16:25 | 1 | 29.095 |
| 08/14/2026 16:25 | 1 | 29.10 |
| 08/14/2026 16:25 | 248 | 29.09 |
| 08/14/2026 16:25 | 1 | 29.09 |
| 08/14/2026 16:25 | 1 | 29.09 |
| 08/14/2026 16:25 | 100 | 29.08 |
| 08/14/2026 16:25 | 100 | 29.08 |
| 08/14/2026 16:25 | 100 | 29.08 |
| 08/14/2026 16:25 | 28 | 29.08 |
| 08/14/2026 16:25 | 1 | 29.08 |
| 08/14/2026 16:25 | 100 | 29.08 |
| 08/14/2026 16:25 | 100 | 29.08 |
| 08/14/2026 16:25 | 250 | 29.08 |
| 08/14/2026 16:25 | 78 | 29.08 |
| 08/14/2026 16:24 | 100 | 29.075 |
| 08/14/2026 16:24 | 100 | 29.075 |
| 08/14/2026 16:24 | 200 | 29.075 |
| 08/14/2026 16:24 | 1 | 29.075 |
| 08/14/2026 16:24 | 398 | 29.07 |
| 08/14/2026 16:24 | 100 | 29.07 |
| 08/14/2026 16:24 | 56 | 29.07 |
| 08/14/2026 16:24 | 145 | 29.07 |
| 08/14/2026 16:24 | 100 | 29.07 |
| 08/14/2026 16:24 | 1 | 29.07 |
| 08/14/2026 16:24 | 3 | 29.07 |
| 08/14/2026 16:24 | 174 | 29.065 |
| 08/14/2026 16:24 | 26 | 29.065 |
| 08/14/2026 16:24 | 100 | 29.065 |
| 08/14/2026 16:24 | 1 | 29.07 |
| 08/14/2026 16:24 | 5 | 29.07 |
| 08/14/2026 16:24 | 1 | 29.07 |
| 08/14/2026 16:24 | 90 | 29.06 |
| 08/14/2026 16:24 | 98 | 29.06 |
| 08/14/2026 16:24 | 100 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.07 |
| 08/14/2026 16:24 | 1 | 29.06 |
| 08/14/2026 16:24 | 250 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.06 |
| 08/14/2026 16:24 | 230 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.06 |
| 08/14/2026 16:24 | 25 | 29.06 |
| 08/14/2026 16:24 | 40 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.05 |
| 08/14/2026 16:24 | 1 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.05 |
| 08/14/2026 16:24 | 25 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.055 |
| 08/14/2026 16:24 | 1 | 29.055 |
| 08/14/2026 16:24 | 33 | 29.06 |
| 08/14/2026 16:24 | 1 | 29.055 |
| 08/14/2026 16:24 | 250 | 29.05 |
| 08/14/2026 16:24 | 5 | 29.05 |
| 08/14/2026 16:24 | 50 | 29.05 |
| 08/14/2026 16:24 | 100 | 29.05 |
| 08/14/2026 16:24 | 22 | 29.05 |
| 08/14/2026 16:24 | 200 | 29.05 |
| 08/14/2026 16:24 | 28 | 29.05 |
| 08/14/2026 16:24 | 36 | 29.05 |
| 08/14/2026 16:24 | 64 | 29.05 |
| 08/14/2026 16:24 | 100 | 29.04 |
| 08/14/2026 16:24 | 50 | 29.04 |
| 08/14/2026 16:24 | 21 | 29.04 |
| 08/14/2026 16:24 | 7 | 29.04 |
| 08/14/2026 16:24 | 189 | 29.03 |
| 08/14/2026 16:24 | 7 | 29.03 |
| 08/14/2026 16:24 | 7 | 29.03 |
| 08/14/2026 16:24 | 197 | 29.03 |
| 08/14/2026 16:24 | 3 | 29.03 |
| 08/14/2026 16:24 | 322 | 29.02 |
| 08/14/2026 16:24 | 29 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 320 | 29.02 |
| 08/14/2026 16:24 | 400 | 29.02 |
| 08/14/2026 16:24 | 200 | 29.02 |
| 08/14/2026 16:24 | 446 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 400 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 200 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 29 | 29.02 |
| 08/14/2026 16:24 | 25 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 50 | 29.02 |
| 08/14/2026 16:24 | 100 | 29.02 |
| 08/14/2026 16:24 | 50 | 29.02 |
| 08/14/2026 16:24 | 50 | 29.02 |
| 08/14/2026 16:24 | 29 | 29.02 |
| 08/14/2026 16:24 | 398 | 29.02 |
| 08/14/2026 16:24 | 50 | 29.02 |
| 08/14/2026 16:24 | 38 | 29.02 |
| 08/14/2026 16:24 | 1 | 29.02 |
| 08/14/2026 16:24 | 1 | 29.02 |
| 08/14/2026 16:23 | 1 | 29.015 |
| 08/14/2026 16:23 | 1 | 29.015 |
| 08/14/2026 16:23 | 4 | 29.01 |
| 08/14/2026 16:23 | 1 | 29.01 |
| 08/14/2026 16:23 | 29 | 29.02 |
| 08/14/2026 16:23 | 100 | 29.02 |
| 08/14/2026 16:23 | 100 | 29.02 |
| 08/14/2026 16:23 | 11 | 29.02 |
| 08/14/2026 16:23 | 99 | 29.02 |
| 08/14/2026 16:23 | 1 | 29.02 |
| 08/14/2026 16:23 | 185 | 29.025 |
| 08/14/2026 16:23 | 1 | 29.025 |
| 08/14/2026 16:23 | 1 | 29.025 |
| 08/14/2026 16:23 | 2 | 29.025 |
| 08/14/2026 16:23 | 74 | 29.02 |
| 08/14/2026 16:23 | 126 | 29.025 |
| 08/14/2026 16:23 | 50 | 29.02 |
| 08/14/2026 16:23 | 50 | 29.02 |
| 08/14/2026 16:23 | 50 | 29.02 |
| 08/14/2026 16:23 | 50 | 29.02 |
| 08/14/2026 16:23 | 60 | 29.02 |
| 08/14/2026 16:23 | 306 | 29.01 |
| 08/14/2026 16:23 | 96 | 29.01 |
| 08/14/2026 16:23 | 4 | 29.01 |
| 08/14/2026 16:23 | 600 | 29.005 |
| 08/14/2026 16:23 | 100 | 29.01 |
| 08/14/2026 16:23 | 50 | 29.01 |
| 08/14/2026 16:23 | 300 | 29.01 |
| 08/14/2026 16:23 | 1 | 29.01 |
| 08/14/2026 16:23 | 153 | 29.01 |
| 08/14/2026 16:23 | 50 | 29.02 |
| 08/14/2026 16:23 | 100 | 29.02 |
| 08/14/2026 16:23 | 200 | 29.02 |
| 08/14/2026 16:23 | 100 | 29.02 |
| 08/14/2026 16:23 | 2 | 29.02 |
| 08/14/2026 16:23 | 50 | 29.02 |
| 08/14/2026 16:23 | 2 | 29.025 |
| 08/14/2026 16:23 | 50 | 29.03 |
| 08/14/2026 16:23 | 50 | 29.03 |
| 08/14/2026 16:23 | 50 | 29.03 |
| 08/14/2026 16:23 | 100 | 29.03 |
| 08/14/2026 16:23 | 50 | 29.03 |
| 08/14/2026 16:23 | 11 | 29.03 |
| 08/14/2026 16:23 | 100 | 29.03 |
| 08/14/2026 16:23 | 20 | 29.03 |
| 08/14/2026 16:23 | 200 | 29.03 |
| 08/14/2026 16:23 | 50 | 29.03 |
| 08/14/2026 16:23 | 188 | 29.03 |
| 08/14/2026 16:23 | 1 | 29.035 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 1 | 29.035 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 45 | 29.03 |
| 08/14/2026 16:23 | 5 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 1 | 29.03 |
| 08/14/2026 16:23 | 100 | 29.04 |
| 08/14/2026 16:23 | 200 | 29.04 |
| 08/14/2026 16:23 | 100 | 29.04 |
| 08/14/2026 16:23 | 100 | 29.04 |
| 08/14/2026 16:23 | 12 | 29.04 |
| 08/14/2026 16:23 | 2 | 29.04 |
| 08/14/2026 16:23 | 1 | 29.045 |
| 08/14/2026 16:23 | 2 | 29.04 |
| 08/14/2026 16:23 | 1 | 29.045 |
| 08/14/2026 16:23 | 64 | 29.05 |
| 08/14/2026 16:23 | 100 | 29.05 |
| 08/14/2026 16:23 | 64 | 29.05 |
| 08/14/2026 16:23 | 100 | 29.055 |
| 08/14/2026 16:23 | 100 | 29.055 |
| 08/14/2026 16:23 | 100 | 29.055 |
| 08/14/2026 16:23 | 2 | 29.05 |
| 08/14/2026 16:23 | 100 | 29.05 |
| 08/14/2026 16:23 | 500 | 29.05 |
| 08/14/2026 16:23 | 2 | 29.04 |
| 08/14/2026 16:23 | 200 | 29.04 |
| 08/14/2026 16:23 | 250 | 29.04 |
| 08/14/2026 16:23 | 43 | 29.04 |
| 08/14/2026 16:23 | 100 | 29.04 |
| 08/14/2026 16:23 | 176 | 29.04 |
| 08/14/2026 16:23 | 1 | 29.04 |
| 08/14/2026 16:23 | 50 | 29.04 |
| 08/14/2026 16:23 | 375 | 29.04 |
| 08/14/2026 16:23 | 125 | 29.04 |
| 08/14/2026 16:23 | 43 | 29.03 |
| 08/14/2026 16:23 | 7 | 29.03 |
| 08/14/2026 16:23 | 93 | 29.03 |
| 08/14/2026 16:23 | 22 | 29.03 |
| 08/14/2026 16:23 | 85 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 1 | 29.03 |
| 08/14/2026 16:23 | 1 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:23 | 2 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 2 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 50 | 29.03 |
| 08/14/2026 16:22 | 50 | 29.03 |
| 08/14/2026 16:22 | 474 | 29.03 |
| 08/14/2026 16:22 | 111 | 29.03 |
| 08/14/2026 16:22 | 215 | 29.03 |
| 08/14/2026 16:22 | 250 | 29.03 |
| 08/14/2026 16:22 | 100 | 29.03 |
| 08/14/2026 16:22 | 55 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 2 | 29.025 |
| 08/14/2026 16:22 | 126 | 29.025 |
| 08/14/2026 16:22 | 2 | 29.025 |
| 08/14/2026 16:22 | 50 | 29.03 |
| 08/14/2026 16:22 | 29 | 29.03 |
| 08/14/2026 16:22 | 100 | 29.03 |
| 08/14/2026 16:22 | 50 | 29.03 |
| 08/14/2026 16:22 | 29 | 29.03 |
| 08/14/2026 16:22 | 71 | 29.03 |
| 08/14/2026 16:22 | 400 | 29.03 |
| 08/14/2026 16:22 | 35 | 29.03 |
| 08/14/2026 16:22 | 50 | 29.03 |
| 08/14/2026 16:22 | 4 | 29.03 |
| 08/14/2026 16:22 | 82 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.035 |
| 08/14/2026 16:22 | 2 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 2 | 29.03 |
| 08/14/2026 16:22 | 12 | 29.03 |
| 08/14/2026 16:22 | 105 | 29.03 |
| 08/14/2026 16:22 | 53 | 29.03 |
| 08/14/2026 16:22 | 2 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 1 | 29.03 |
| 08/14/2026 16:22 | 100 | 29.035 |
| 08/14/2026 16:22 | 56 | 29.03 |
| 08/14/2026 16:22 | 29 | 29.03 |
| 08/14/2026 16:22 | 250 | 29.03 |
| 08/14/2026 16:22 | 100 | 29.03 |
| 08/14/2026 16:22 | 27 | 29.02 |
| 08/14/2026 16:22 | 100 | 29.02 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 250 | 29.02 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 51 | 29.02 |
| 08/14/2026 16:22 | 2 | 29.02 |
| 08/14/2026 16:22 | 300 | 29.02 |
| 08/14/2026 16:22 | 5 | 29.02 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 1 | 29.01 |
| 08/14/2026 16:22 | 1 | 29.01 |
| 08/14/2026 16:22 | 1 | 29.01 |
| 08/14/2026 16:22 | 2 | 29.01 |
| 08/14/2026 16:22 | 2 | 29.01 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 3 | 29.01 |
| 08/14/2026 16:22 | 2 | 29.01 |
| 08/14/2026 16:22 | 2 | 29.01 |
| 08/14/2026 16:22 | 3 | 29.01 |
| 08/14/2026 16:22 | 100 | 29.015 |
| 08/14/2026 16:22 | 1 | 29.01 |
| 08/14/2026 16:22 | 2 | 29.01 |
| 08/14/2026 16:22 | 3 | 29.01 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 3 | 29.01 |
| 08/14/2026 16:22 | 1 | 29.02 |
| 08/14/2026 16:22 | 1 | 29.015 |
| 08/14/2026 16:22 | 2 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.015 |
| 08/14/2026 16:21 | 2 | 29.015 |
| 08/14/2026 16:21 | 1 | 29.02 |
| 08/14/2026 16:21 | 2 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 2 | 29.015 |
| 08/14/2026 16:21 | 52 | 29.02 |
| 08/14/2026 16:21 | 48 | 29.02 |
| 08/14/2026 16:21 | 1 | 29.02 |
| 08/14/2026 16:21 | 2 | 29.01 |
| 08/14/2026 16:21 | 2 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.02 |
| 08/14/2026 16:21 | 2 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 2 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.015 |
| 08/14/2026 16:21 | 2 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 28 | 29.02 |
| 08/14/2026 16:21 | 50 | 29.02 |
| 08/14/2026 16:21 | 20 | 29.02 |
| 08/14/2026 16:21 | 100 | 29.02 |
| 08/14/2026 16:21 | 19 | 29.02 |
| 08/14/2026 16:21 | 1 | 29.02 |
| 08/14/2026 16:21 | 15 | 29.03 |
| 08/14/2026 16:21 | 793 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 40 | 29.035 |
| 08/14/2026 16:21 | 1 | 29.04 |
| 08/14/2026 16:21 | 1 | 29.035 |
| 08/14/2026 16:21 | 48 | 29.04 |
| 08/14/2026 16:21 | 76 | 29.04 |
| 08/14/2026 16:21 | 1 | 29.03 |
| 08/14/2026 16:21 | 54 | 29.03 |
| 08/14/2026 16:21 | 146 | 29.03 |
| 08/14/2026 16:21 | 26 | 29.03 |
| 08/14/2026 16:21 | 100 | 29.035 |
| 08/14/2026 16:21 | 66 | 29.03 |
| 08/14/2026 16:21 | 30 | 29.03 |
| 08/14/2026 16:21 | 1 | 29.025 |
| 08/14/2026 16:21 | 1 | 29.02 |
| 08/14/2026 16:21 | 28 | 29.02 |
| 08/14/2026 16:21 | 178 | 29.02 |
| 08/14/2026 16:21 | 822 | 29.02 |
| 08/14/2026 16:21 | 46 | 29.02 |
| 08/14/2026 16:21 | 100 | 29.02 |
| 08/14/2026 16:21 | 2 | 29.02 |
| 08/14/2026 16:21 | 100 | 29.02 |
| 08/14/2026 16:21 | 200 | 29.02 |
| 08/14/2026 16:21 | 1 | 29.01 |
| 08/14/2026 16:21 | 1 | 29.015 |
| 08/14/2026 16:20 | 149 | 29.02 |
| 08/14/2026 16:20 | 100 | 29.02 |
| 08/14/2026 16:20 | 300 | 29.02 |
| 08/14/2026 16:20 | 199 | 29.02 |
| 08/14/2026 16:20 | 28 | 29.02 |
| 08/14/2026 16:20 | 28 | 29.02 |
| 08/14/2026 16:20 | 100 | 29.02 |
| 08/14/2026 16:20 | 143 | 29.02 |
| 08/14/2026 16:20 | 50 | 29.02 |
| 08/14/2026 16:20 | 300 | 29.02 |
| 08/14/2026 16:20 | 200 | 29.02 |
| 08/14/2026 16:20 | 100 | 29.02 |
| 08/14/2026 16:20 | 100 | 29.02 |
| 08/14/2026 16:20 | 100 | 29.02 |
| 08/14/2026 16:20 | 200 | 29.02 |
| 08/14/2026 16:20 | 300 | 29.02 |
| 08/14/2026 16:20 | 249 | 29.02 |
| 08/14/2026 16:20 | 1 | 29.02 |
| 08/14/2026 16:20 | 1 | 29.015 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.015 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.015 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 28 | 29.01 |
| 08/14/2026 16:20 | 400 | 29.01 |
| 08/14/2026 16:20 | 200 | 29.01 |
| 08/14/2026 16:20 | 50 | 29.01 |
| 08/14/2026 16:20 | 89 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.005 |
| 08/14/2026 16:20 | 1 | 29.01 |
| 08/14/2026 16:20 | 1 | 29.00 |
| 08/14/2026 16:20 | 1 | 29.005 |
| 08/14/2026 16:20 | 1 | 29.005 |
| 08/14/2026 16:20 | 50 | 29.00 |
| 08/14/2026 16:20 | 19 | 29.00 |
| 08/14/2026 16:20 | 481 | 29.00 |
| 08/14/2026 16:20 | 28 | 28.99 |
| 08/14/2026 16:20 | 200 | 28.99 |
| 08/14/2026 16:20 | 100 | 28.99 |
| 08/14/2026 16:20 | 14 | 28.995 |
| 08/14/2026 16:20 | 50 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 28 | 29.00 |
| 08/14/2026 16:20 | 28 | 29.00 |
| 08/14/2026 16:20 | 14 | 29.00 |
| 08/14/2026 16:20 | 200 | 29.00 |
| 08/14/2026 16:20 | 50 | 29.00 |
| 08/14/2026 16:20 | 200 | 29.00 |
| 08/14/2026 16:20 | 300 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 300 | 29.00 |
| 08/14/2026 16:20 | 111 | 29.00 |
| 08/14/2026 16:20 | 276 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 50 | 29.00 |
| 08/14/2026 16:20 | 300 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 207 | 29.00 |
| 08/14/2026 16:20 | 2 | 28.99 |
| 08/14/2026 16:20 | 126 | 28.995 |
| 08/14/2026 16:20 | 14 | 29.00 |
| 08/14/2026 16:20 | 119 | 29.00 |
| 08/14/2026 16:20 | 1 | 29.00 |
| 08/14/2026 16:20 | 200 | 29.005 |
| 08/14/2026 16:20 | 300 | 29.005 |
| 08/14/2026 16:20 | 62 | 29.01 |
| 08/14/2026 16:20 | 123 | 29.01 |
| 08/14/2026 16:20 | 300 | 29.01 |
| 08/14/2026 16:20 | 50 | 29.01 |
| 08/14/2026 16:20 | 100 | 29.01 |
| 08/14/2026 16:20 | 200 | 29.02 |
| 08/14/2026 16:20 | 700 | 29.02 |
| 08/14/2026 16:20 | 5 | 29.02 |
| 08/14/2026 16:20 | 12 | 29.02 |
| 08/14/2026 16:20 | 1 | 29.025 |
| 08/14/2026 16:20 | 1 | 29.025 |
| 08/14/2026 16:20 | 300 | 29.02 |
| 08/14/2026 16:20 | 50 | 29.02 |
| 08/14/2026 16:20 | 249 | 29.02 |
| 08/14/2026 16:20 | 1 | 29.02 |
| 08/14/2026 16:20 | 400 | 29.01 |
| 08/14/2026 16:20 | 68 | 29.01 |
| 08/14/2026 16:20 | 500 | 29.00 |
| 08/14/2026 16:20 | 29 | 29.00 |
| 08/14/2026 16:20 | 300 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 150 | 29.00 |
| 08/14/2026 16:20 | 1 | 29.00 |
| 08/14/2026 16:20 | 1 | 28.995 |
| 08/14/2026 16:20 | 1 | 28.99 |
| 08/14/2026 16:20 | 198 | 28.995 |
| 08/14/2026 16:20 | 1 | 28.995 |
| 08/14/2026 16:20 | 1 | 28.995 |
| 08/14/2026 16:20 | 33 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 80 | 29.00 |
| 08/14/2026 16:20 | 20 | 29.00 |
| 08/14/2026 16:20 | 151 | 29.00 |
| 08/14/2026 16:20 | 29 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.005 |
| 08/14/2026 16:20 | 300 | 29.00 |
| 08/14/2026 16:20 | 100 | 29.01 |
| 08/14/2026 16:20 | 100 | 29.01 |
| 08/14/2026 16:20 | 100 | 29.01 |
| 08/14/2026 16:20 | 22 | 29.01 |
| 08/14/2026 16:20 | 34 | 29.01 |
| 08/14/2026 16:20 | 300 | 29.01 |
| 08/14/2026 16:20 | 100 | 29.015 |
| 08/14/2026 16:20 | 54 | 29.01 |
| 08/14/2026 16:20 | 800 | 29.01 |
| 08/14/2026 16:20 | 75 | 29.01 |
| 08/14/2026 16:20 | 300 | 29.00 |
| 08/14/2026 16:20 | 75 | 29.00 |
| 08/14/2026 16:20 | 100 | 28.995 |
| 08/14/2026 16:20 | 100 | 28.99 |
| 08/14/2026 16:20 | 100 | 28.99 |
| 08/14/2026 16:20 | 100 | 28.99 |
| 08/14/2026 16:20 | 75 | 28.99 |
| 08/14/2026 16:20 | 643 | 28.98 |
| 08/14/2026 16:20 | 457 | 28.98 |
| 08/14/2026 16:20 | 900 | 28.98 |
| 08/14/2026 16:20 | 26 | 28.98 |
| 08/14/2026 16:20 | 75 | 28.98 |
| 08/14/2026 16:20 | 1 | 28.98 |
| 08/14/2026 16:20 | 1 | 28.975 |
| 08/14/2026 16:20 | 100 | 28.975 |
| 08/14/2026 16:20 | 6 | 28.975 |
| 08/14/2026 16:19 | 24 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 60 | 28.98 |
| 08/14/2026 16:19 | 18 | 28.98 |
| 08/14/2026 16:19 | 98 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.97 |
| 08/14/2026 16:19 | 396 | 28.975 |
| 08/14/2026 16:19 | 1 | 28.975 |
| 08/14/2026 16:19 | 1 | 28.97 |
| 08/14/2026 16:19 | 86 | 28.97 |
| 08/14/2026 16:19 | 100 | 28.97 |
| 08/14/2026 16:19 | 12 | 28.97 |
| 08/14/2026 16:19 | 35 | 28.97 |
| 08/14/2026 16:19 | 100 | 28.97 |
| 08/14/2026 16:19 | 140 | 28.97 |
| 08/14/2026 16:19 | 100 | 28.97 |
| 08/14/2026 16:19 | 50 | 28.97 |
| 08/14/2026 16:19 | 200 | 28.975 |
| 08/14/2026 16:19 | 100 | 28.975 |
| 08/14/2026 16:19 | 10 | 28.975 |
| 08/14/2026 16:19 | 2 | 28.97 |
| 08/14/2026 16:19 | 1 | 28.97 |
| 08/14/2026 16:19 | 60 | 28.975 |
| 08/14/2026 16:19 | 300 | 28.98 |
| 08/14/2026 16:19 | 88 | 28.98 |
| 08/14/2026 16:19 | 40 | 28.98 |
| 08/14/2026 16:19 | 899 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 100 | 28.985 |
| 08/14/2026 16:19 | 30 | 28.99 |
| 08/14/2026 16:19 | 200 | 28.99 |
| 08/14/2026 16:19 | 397 | 28.99 |
| 08/14/2026 16:19 | 23 | 28.99 |
| 08/14/2026 16:19 | 200 | 28.99 |
| 08/14/2026 16:19 | 1 | 28.99 |
| 08/14/2026 16:19 | 89 | 28.99 |
| 08/14/2026 16:19 | 284 | 28.99 |
| 08/14/2026 16:19 | 88 | 28.99 |
| 08/14/2026 16:19 | 1 | 28.99 |
| 08/14/2026 16:19 | 1 | 28.99 |
| 08/14/2026 16:19 | 1 | 28.99 |
| 08/14/2026 16:19 | 68 | 28.99 |
| 08/14/2026 16:19 | 86 | 28.99 |
| 08/14/2026 16:19 | 100 | 28.985 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 86 | 28.985 |
| 08/14/2026 16:19 | 2 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 85 | 28.98 |
| 08/14/2026 16:19 | 50 | 28.98 |
| 08/14/2026 16:19 | 86 | 28.98 |
| 08/14/2026 16:19 | 100 | 28.98 |
| 08/14/2026 16:19 | 100 | 28.98 |
| 08/14/2026 16:19 | 151 | 28.98 |
| 08/14/2026 16:19 | 10 | 28.98 |
| 08/14/2026 16:19 | 100 | 28.98 |
| 08/14/2026 16:19 | 100 | 28.98 |
| 08/14/2026 16:19 | 140 | 28.98 |
| 08/14/2026 16:19 | 200 | 28.98 |
| 08/14/2026 16:19 | 69 | 28.98 |
| 08/14/2026 16:19 | 1 | 28.98 |
| 08/14/2026 16:19 | 60 | 28.985 |
| 08/14/2026 16:19 | 16 | 28.99 |
| 08/14/2026 16:19 | 300 | 28.99 |
| 08/14/2026 16:19 | 600 | 28.99 |
| 08/14/2026 16:19 | 78 | 28.99 |
| 08/14/2026 16:19 | 2 | 28.99 |
| 08/14/2026 16:19 | 1 | 28.995 |
| 08/14/2026 16:19 | 35 | 29.00 |
| 08/14/2026 16:19 | 60 | 29.00 |
| 08/14/2026 16:19 | 5 | 29.00 |
| 08/14/2026 16:19 | 95 | 29.00 |
| 08/14/2026 16:19 | 29 | 29.00 |
| 08/14/2026 16:19 | 126 | 28.995 |
| 08/14/2026 16:19 | 50 | 29.00 |
| 08/14/2026 16:19 | 100 | 29.00 |
| 08/14/2026 16:19 | 100 | 29.00 |
| 08/14/2026 16:19 | 300 | 29.02 |
| 08/14/2026 16:19 | 36 | 29.02 |
| 08/14/2026 16:19 | 140 | 29.02 |
| 08/14/2026 16:19 | 126 | 29.025 |
| 08/14/2026 16:19 | 198 | 29.025 |
| 08/14/2026 16:19 | 126 | 29.025 |
| 08/14/2026 16:19 | 20 | 29.025 |
| 08/14/2026 16:19 | 100 | 29.03 |
| 08/14/2026 16:19 | 100 | 29.03 |
| 08/14/2026 16:19 | 71 | 29.03 |
| 08/14/2026 16:19 | 29 | 29.03 |
| 08/14/2026 16:19 | 100 | 29.03 |
| 08/14/2026 16:19 | 55 | 29.03 |
| 08/14/2026 16:19 | 11 | 29.04 |
| 08/14/2026 16:19 | 700 | 29.04 |
| 08/14/2026 16:19 | 200 | 29.04 |
| 08/14/2026 16:19 | 40 | 29.045 |
| 08/14/2026 16:19 | 2 | 29.045 |
| 08/14/2026 16:19 | 100 | 29.05 |
| 08/14/2026 16:19 | 200 | 29.05 |
| 08/14/2026 16:19 | 100 | 29.05 |
| 08/14/2026 16:19 | 20 | 29.06 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 70 | 29.07 |
| 08/14/2026 16:19 | 50 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 74 | 29.08 |
| 08/14/2026 16:19 | 26 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 97 | 29.08 |
| 08/14/2026 16:19 | 264 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 50 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 200 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 200 | 29.08 |
| 08/14/2026 16:19 | 93 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 16 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 200 | 29.08 |
| 08/14/2026 16:19 | 250 | 29.08 |
| 08/14/2026 16:19 | 93 | 29.08 |
| 08/14/2026 16:19 | 41 | 29.08 |
| 08/14/2026 16:19 | 50 | 29.08 |
| 08/14/2026 16:19 | 200 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 151 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 35 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 93 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.065 |
| 08/14/2026 16:19 | 100 | 29.065 |
| 08/14/2026 16:19 | 100 | 29.065 |
| 08/14/2026 16:19 | 100 | 29.065 |
| 08/14/2026 16:19 | 1 | 29.07 |
| 08/14/2026 16:19 | 400 | 29.07 |
| 08/14/2026 16:19 | 202 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 98 | 29.07 |
| 08/14/2026 16:19 | 2 | 29.07 |
| 08/14/2026 16:19 | 93 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 49 | 29.07 |
| 08/14/2026 16:19 | 30 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 50 | 29.07 |
| 08/14/2026 16:19 | 434 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 259 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 50 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 174 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 50 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 58 | 29.07 |
| 08/14/2026 16:19 | 151 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.075 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 198 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 183 | 29.07 |
| 08/14/2026 16:19 | 49 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 151 | 29.07 |
| 08/14/2026 16:19 | 30 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 50 | 29.07 |
| 08/14/2026 16:19 | 65 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 151 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 500 | 29.08 |
| 08/14/2026 16:19 | 1300 | 29.08 |
| 08/14/2026 16:19 | 600 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.08 |
| 08/14/2026 16:19 | 50 | 29.08 |
| 08/14/2026 16:19 | 200 | 29.08 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 30 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 32 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 8 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.07 |
| 08/14/2026 16:19 | 30 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 126 | 29.07 |
| 08/14/2026 16:19 | 51 | 29.07 |
| 08/14/2026 16:19 | 126 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 249 | 29.065 |
| 08/14/2026 16:19 | 51 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 200 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 250 | 29.07 |
| 08/14/2026 16:19 | 92 | 29.07 |
| 08/14/2026 16:19 | 100 | 29.07 |
| 08/14/2026 16:19 | 70 | 29.07 |
| 08/14/2026 16:19 | 300 | 29.065 |
| 08/14/2026 16:19 | 300 | 29.065 |
| 08/14/2026 16:19 | 126 | 29.065 |
| 08/14/2026 16:19 | 1 | 29.06 |
| 08/14/2026 16:19 | 1 | 29.06 |
| 08/14/2026 16:19 | 250 | 29.06 |
| 08/14/2026 16:19 | 100 | 29.06 |
| 08/14/2026 16:19 | 50 | 29.06 |
| 08/14/2026 16:19 | 1 | 29.055 |
| 08/14/2026 16:19 | 56 | 29.05 |
| 08/14/2026 16:19 | 100 | 29.05 |
| 08/14/2026 16:19 | 32 | 29.05 |
| 08/14/2026 16:19 | 140 | 29.05 |
| 08/14/2026 16:19 | 44 | 29.05 |
| 08/14/2026 16:19 | 2 | 29.05 |
| 08/14/2026 16:19 | 44 | 29.05 |
| 08/14/2026 16:19 | 56 | 29.05 |
| 08/14/2026 16:19 | 98 | 29.05 |
| 08/14/2026 16:19 | 5 | 29.05 |
| 08/14/2026 16:19 | 100 | 29.05 |
| 08/14/2026 16:19 | 44 | 29.05 |
| 08/14/2026 16:19 | 2 | 29.05 |
| 08/14/2026 16:19 | 98 | 29.05 |
| 08/14/2026 16:19 | 2 | 29.05 |
| 08/14/2026 16:19 | 200 | 29.05 |
| 08/14/2026 16:19 | 100 | 29.05 |
| 08/14/2026 16:19 | 50 | 29.05 |
| 08/14/2026 16:19 | 98 | 29.05 |
| 08/14/2026 16:19 | 66 | 29.05 |
| 08/14/2026 16:19 | 50 | 29.05 |
| 08/14/2026 16:19 | 250 | 29.05 |
| 08/14/2026 16:19 | 100 | 29.05 |
| 08/14/2026 16:19 | 1700 | 29.05 |
| 08/14/2026 16:19 | 68 | 29.05 |
| 08/14/2026 16:19 | 200 | 29.05 |
| 08/14/2026 16:19 | 50 | 29.05 |
| 08/14/2026 16:19 | 300 | 29.05 |
| 08/14/2026 16:19 | 6 | 29.04 |
| 08/14/2026 16:19 | 65 | 29.04 |
| 08/14/2026 16:19 | 44 | 29.04 |
| 08/14/2026 16:19 | 50 | 29.04 |
| 08/14/2026 16:19 | 100 | 29.04 |
| 08/14/2026 16:19 | 94 | 29.04 |
| 08/14/2026 16:19 | 100 | 29.04 |
| 08/14/2026 16:19 | 250 | 29.04 |
| 08/14/2026 16:19 | 300 | 29.03 |
| 08/14/2026 16:19 | 200 | 29.03 |
| 08/14/2026 16:19 | 10 | 29.03 |
| 08/14/2026 16:19 | 100 | 29.03 |
| 08/14/2026 16:19 | 1100 | 29.03 |
| 08/14/2026 16:19 | 1 | 29.025 |
| 08/14/2026 16:19 | 300 | 29.02 |
| 08/14/2026 16:19 | 100 | 29.02 |
| 08/14/2026 16:19 | 100 | 29.02 |
| 08/14/2026 16:19 | 300 | 29.02 |
| 08/14/2026 16:19 | 50 | 29.02 |
| 08/14/2026 16:19 | 1 | 29.01 |
| 08/14/2026 16:19 | 1 | 29.01 |
| 08/14/2026 16:19 | 1 | 29.01 |
| 08/14/2026 16:19 | 1 | 29.015 |
| 08/14/2026 16:19 | 2 | 29.01 |
| 08/14/2026 16:19 | 300 | 29.01 |
| 08/14/2026 16:19 | 50 | 29.01 |
| 08/14/2026 16:19 | 300 | 29.01 |
| 08/14/2026 16:19 | 300 | 29.01 |
| 08/14/2026 16:19 | 1 | 29.01 |
| 08/14/2026 16:19 | 2 | 29.005 |
| 08/14/2026 16:18 | 1 | 29.01 |
| 08/14/2026 16:18 | 1 | 29.005 |
| 08/14/2026 16:18 | 50 | 29.01 |
| 08/14/2026 16:18 | 39 | 29.01 |
| 08/14/2026 16:18 | 61 | 29.01 |
| 08/14/2026 16:18 | 2 | 29.01 |
| 08/14/2026 16:18 | 20 | 29.01 |
| 08/14/2026 16:18 | 89 | 29.01 |
| 08/14/2026 16:18 | 11 | 29.01 |
| 08/14/2026 16:18 | 398 | 29.01 |
| 08/14/2026 16:18 | 1 | 29.01 |
| 08/14/2026 16:18 | 300 | 29.015 |
| 08/14/2026 16:18 | 1 | 29.015 |
| 08/14/2026 16:18 | 1 | 29.01 |
| 08/14/2026 16:18 | 50 | 29.02 |
| 08/14/2026 16:18 | 23 | 29.02 |
| 08/14/2026 16:18 | 50 | 29.02 |
| 08/14/2026 16:18 | 100 | 29.02 |
| 08/14/2026 16:18 | 41 | 29.02 |
| 08/14/2026 16:18 | 1 | 29.03 |
| 08/14/2026 16:18 | 36 | 29.03 |
| 08/14/2026 16:18 | 23 | 29.03 |
| 08/14/2026 16:18 | 77 | 29.03 |
| 08/14/2026 16:18 | 100 | 29.03 |
| 08/14/2026 16:18 | 23 | 29.03 |
| 08/14/2026 16:18 | 299 | 29.035 |
| 08/14/2026 16:18 | 1 | 29.035 |
| 08/14/2026 16:18 | 1 | 29.035 |
| 08/14/2026 16:18 | 100 | 29.03 |
| 08/14/2026 16:18 | 250 | 29.03 |
| 08/14/2026 16:18 | 100 | 29.03 |
| 08/14/2026 16:18 | 100 | 29.03 |
| 08/14/2026 16:18 | 66 | 29.03 |
| 08/14/2026 16:18 | 50 | 29.03 |
| 08/14/2026 16:18 | 250 | 29.02 |
| 08/14/2026 16:18 | 5 | 29.02 |
| 08/14/2026 16:18 | 300 | 29.02 |
| 08/14/2026 16:18 | 49 | 29.02 |
| 08/14/2026 16:18 | 1 | 29.02 |
| 08/14/2026 16:18 | 1 | 29.015 |
| 08/14/2026 16:18 | 1 | 29.015 |
| 08/14/2026 16:18 | 50 | 29.01 |
| 08/14/2026 16:18 | 50 | 29.01 |
| 08/14/2026 16:18 | 31 | 29.01 |
| 08/14/2026 16:18 | 59 | 29.01 |
| 08/14/2026 16:18 | 50 | 29.01 |
| 08/14/2026 16:18 | 1 | 29.00 |
| 08/14/2026 16:18 | 62 | 29.01 |
| 08/14/2026 16:18 | 1217 | 29.01 |
| 08/14/2026 16:18 | 623 | 29.01 |
| 08/14/2026 16:18 | 100 | 29.01 |
| 08/14/2026 16:18 | 100 | 29.01 |
| 08/14/2026 16:18 | 300 | 29.01 |
| 08/14/2026 16:18 | 15 | 29.01 |
| 08/14/2026 16:18 | 1 | 29.01 |
| 08/14/2026 16:18 | 1 | 29.01 |
| 08/14/2026 16:18 | 100 | 29.02 |
| 08/14/2026 16:18 | 200 | 29.02 |
| 08/14/2026 16:18 | 700 | 29.02 |
| 08/14/2026 16:18 | 100 | 29.02 |
| 08/14/2026 16:18 | 32 | 29.01 |
| 08/14/2026 16:18 | 3 | 29.01 |
| 08/14/2026 16:18 | 100 | 29.01 |
| 08/14/2026 16:18 | 65 | 29.01 |
| 08/14/2026 16:18 | 1 | 29.00 |
| 08/14/2026 16:18 | 30 | 29.00 |
| 08/14/2026 16:18 | 20 | 29.01 |
| 08/14/2026 16:18 | 5 | 29.02 |
| 08/14/2026 16:18 | 200 | 29.02 |
| 08/14/2026 16:18 | 28 | 29.02 |
| 08/14/2026 16:18 | 100 | 29.02 |
| 08/14/2026 16:18 | 1 | 29.02 |
| 08/14/2026 16:18 | 25000 | 29.02 |
| 08/14/2026 16:18 | 20 | 29.02 |
| 08/14/2026 16:18 | 150 | 29.025 |
| 08/14/2026 16:18 | 100 | 29.03 |
| 08/14/2026 16:18 | 300 | 29.03 |
| 08/14/2026 16:18 | 4 | 29.03 |
| 08/14/2026 16:18 | 1 | 29.03 |
| 08/14/2026 16:18 | 3 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 1 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 29 | 29.03 |
| 08/14/2026 16:18 | 200 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 98 | 29.03 |
| 08/14/2026 16:18 | 100 | 29.03 |
| 08/14/2026 16:18 | 12 | 29.03 |
| 08/14/2026 16:18 | 90 | 29.03 |
| 08/14/2026 16:18 | 1 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 1 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:18 | 2 | 29.03 |
| 08/14/2026 16:17 | 2 | 29.03 |
| 08/14/2026 16:17 | 300 | 29.03 |
| 08/14/2026 16:17 | 50 | 29.03 |
| 08/14/2026 16:17 | 200 | 29.03 |
| 08/14/2026 16:17 | 300 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 20 | 29.04 |
| 08/14/2026 16:17 | 36 | 29.05 |
| 08/14/2026 16:17 | 14 | 29.05 |
| 08/14/2026 16:17 | 50 | 29.05 |
| 08/14/2026 16:17 | 50 | 29.05 |
| 08/14/2026 16:17 | 50 | 29.05 |
| 08/14/2026 16:17 | 36 | 29.05 |
| 08/14/2026 16:17 | 29 | 29.05 |
| 08/14/2026 16:17 | 200 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 23 | 29.05 |
| 08/14/2026 16:17 | 50 | 29.05 |
| 08/14/2026 16:17 | 30 | 29.055 |
| 08/14/2026 16:17 | 1 | 29.055 |
| 08/14/2026 16:17 | 2 | 29.055 |
| 08/14/2026 16:17 | 500 | 29.05 |
| 08/14/2026 16:17 | 29 | 29.05 |
| 08/14/2026 16:17 | 252 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 230 | 29.05 |
| 08/14/2026 16:17 | 350 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 246 | 29.05 |
| 08/14/2026 16:17 | 300 | 29.05 |
| 08/14/2026 16:17 | 29 | 29.05 |
| 08/14/2026 16:17 | 50 | 29.05 |
| 08/14/2026 16:17 | 22 | 29.05 |
| 08/14/2026 16:17 | 50 | 29.05 |
| 08/14/2026 16:17 | 200 | 29.05 |
| 08/14/2026 16:17 | 246 | 29.05 |
| 08/14/2026 16:17 | 100 | 29.05 |
| 08/14/2026 16:17 | 250 | 29.05 |
| 08/14/2026 16:17 | 56 | 29.05 |
| 08/14/2026 16:17 | 3 | 29.045 |
| 08/14/2026 16:17 | 500 | 29.04 |
| 08/14/2026 16:17 | 29 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 53 | 29.04 |
| 08/14/2026 16:17 | 250 | 29.04 |
| 08/14/2026 16:17 | 300 | 29.04 |
| 08/14/2026 16:17 | 31 | 29.035 |
| 08/14/2026 16:17 | 1 | 29.03 |
| 08/14/2026 16:17 | 2 | 29.03 |
| 08/14/2026 16:17 | 3 | 29.03 |
| 08/14/2026 16:17 | 249 | 29.03 |
| 08/14/2026 16:17 | 25 | 29.03 |
| 08/14/2026 16:17 | 126 | 29.035 |
| 08/14/2026 16:17 | 300 | 29.035 |
| 08/14/2026 16:17 | 1 | 29.035 |
| 08/14/2026 16:17 | 1 | 29.035 |
| 08/14/2026 16:17 | 1 | 29.035 |
| 08/14/2026 16:17 | 100 | 29.035 |
| 08/14/2026 16:17 | 300 | 29.03 |
| 08/14/2026 16:17 | 88 | 29.03 |
| 08/14/2026 16:17 | 500 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 1 | 29.025 |
| 08/14/2026 16:17 | 2 | 29.025 |
| 08/14/2026 16:17 | 154 | 29.03 |
| 08/14/2026 16:17 | 29 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 109 | 29.03 |
| 08/14/2026 16:17 | 22 | 29.03 |
| 08/14/2026 16:17 | 28 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 300 | 29.03 |
| 08/14/2026 16:17 | 6 | 29.025 |
| 08/14/2026 16:17 | 50 | 29.02 |
| 08/14/2026 16:17 | 29 | 29.01 |
| 08/14/2026 16:17 | 207 | 29.01 |
| 08/14/2026 16:17 | 37 | 29.01 |
| 08/14/2026 16:17 | 70 | 29.01 |
| 08/14/2026 16:17 | 62 | 29.01 |
| 08/14/2026 16:17 | 100 | 29.01 |
| 08/14/2026 16:17 | 400 | 29.01 |
| 08/14/2026 16:17 | 100 | 29.01 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 72 | 29.01 |
| 08/14/2026 16:17 | 305 | 29.01 |
| 08/14/2026 16:17 | 95 | 29.01 |
| 08/14/2026 16:17 | 100 | 29.01 |
| 08/14/2026 16:17 | 300 | 29.01 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 36 | 29.01 |
| 08/14/2026 16:17 | 240 | 29.01 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 100 | 29.01 |
| 08/14/2026 16:17 | 251 | 29.01 |
| 08/14/2026 16:17 | 42 | 29.01 |
| 08/14/2026 16:17 | 100 | 29.01 |
| 08/14/2026 16:17 | 300 | 29.02 |
| 08/14/2026 16:17 | 50 | 29.02 |
| 08/14/2026 16:17 | 100 | 29.02 |
| 08/14/2026 16:17 | 100 | 29.02 |
| 08/14/2026 16:17 | 300 | 29.015 |
| 08/14/2026 16:17 | 100 | 29.02 |
| 08/14/2026 16:17 | 300 | 29.02 |
| 08/14/2026 16:17 | 300 | 29.02 |
| 08/14/2026 16:17 | 5 | 29.02 |
| 08/14/2026 16:17 | 300 | 29.03 |
| 08/14/2026 16:17 | 91 | 29.03 |
| 08/14/2026 16:17 | 500 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 50 | 29.04 |
| 08/14/2026 16:17 | 50 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 50 | 29.04 |
| 08/14/2026 16:17 | 88 | 29.04 |
| 08/14/2026 16:17 | 97 | 29.04 |
| 08/14/2026 16:17 | 14 | 29.04 |
| 08/14/2026 16:17 | 86 | 29.04 |
| 08/14/2026 16:17 | 50 | 29.04 |
| 08/14/2026 16:17 | 300 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 738 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 86 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 300 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 638 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 300 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 18 | 29.04 |
| 08/14/2026 16:17 | 20 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 200 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 300 | 29.045 |
| 08/14/2026 16:17 | 200 | 29.045 |
| 08/14/2026 16:17 | 1 | 29.045 |
| 08/14/2026 16:17 | 50 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.04 |
| 08/14/2026 16:17 | 600 | 29.04 |
| 08/14/2026 16:17 | 60 | 29.04 |
| 08/14/2026 16:17 | 100 | 29.035 |
| 08/14/2026 16:17 | 4 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 300 | 29.03 |
| 08/14/2026 16:17 | 250 | 29.03 |
| 08/14/2026 16:17 | 88 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 200 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 168 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.025 |
| 08/14/2026 16:17 | 1 | 29.025 |
| 08/14/2026 16:17 | 4 | 29.025 |
| 08/14/2026 16:17 | 2 | 29.025 |
| 08/14/2026 16:17 | 1 | 29.03 |
| 08/14/2026 16:17 | 2 | 29.025 |
| 08/14/2026 16:17 | 75 | 29.03 |
| 08/14/2026 16:17 | 50 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.03 |
| 08/14/2026 16:17 | 200 | 29.03 |
| 08/14/2026 16:17 | 98 | 29.03 |
| 08/14/2026 16:17 | 2 | 29.03 |
| 08/14/2026 16:17 | 280 | 29.03 |
| 08/14/2026 16:17 | 20 | 29.03 |
| 08/14/2026 16:17 | 250 | 29.03 |
| 08/14/2026 16:17 | 96 | 29.03 |
| 08/14/2026 16:17 | 1 | 29.03 |
| 08/14/2026 16:17 | 3 | 29.03 |
| 08/14/2026 16:17 | 100 | 29.025 |
| 08/14/2026 16:17 | 2 | 29.025 |
| 08/14/2026 16:17 | 60 | 29.02 |
| 08/14/2026 16:17 | 14 | 29.02 |
| 08/14/2026 16:17 | 250 | 29.02 |
| 08/14/2026 16:17 | 100 | 29.02 |
| 08/14/2026 16:17 | 2 | 29.015 |
| 08/14/2026 16:17 | 200 | 29.01 |
| 08/14/2026 16:17 | 300 | 29.01 |
| 08/14/2026 16:17 | 500 | 29.01 |
| 08/14/2026 16:17 | 132 | 29.01 |
| 08/14/2026 16:17 | 2 | 29.005 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 42 | 29.01 |
| 08/14/2026 16:17 | 8 | 29.01 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 8 | 29.01 |
| 08/14/2026 16:17 | 50 | 29.01 |
| 08/14/2026 16:17 | 28 | 29.01 |
| 08/14/2026 16:17 | 300 | 29.01 |
| 08/14/2026 16:17 | 10 | 29.01 |
| 08/14/2026 16:17 | 2 | 29.01 |
| 08/14/2026 16:17 | 2 | 29.01 |
| 08/14/2026 16:17 | 205 | 29.02 |
| 08/14/2026 16:17 | 21 | 29.02 |
| 08/14/2026 16:17 | 50 | 29.02 |
| 08/14/2026 16:17 | 200 | 29.02 |
| 08/14/2026 16:17 | 1100 | 29.02 |
| 08/14/2026 16:17 | 100 | 29.02 |
| 08/14/2026 16:17 | 200 | 29.02 |
| 08/14/2026 16:17 | 400 | 29.02 |
| 08/14/2026 16:17 | 12 | 29.02 |
| 08/14/2026 16:17 | 1 | 29.02 |
| 08/14/2026 16:17 | 74 | 29.02 |
| 08/14/2026 16:17 | 200 | 29.02 |
| 08/14/2026 16:17 | 2 | 29.02 |
| 08/14/2026 16:17 | 2 | 29.02 |
| 08/14/2026 16:17 | 92 | 29.025 |
| 08/14/2026 16:17 | 100 | 29.025 |
| 08/14/2026 16:17 | 2 | 29.025 |
| 08/14/2026 16:17 | 2 | 29.025 |
| 08/14/2026 16:16 | 2 | 29.025 |
| 08/14/2026 16:16 | 176 | 29.02 |
| 08/14/2026 16:16 | 94 | 29.02 |
| 08/14/2026 16:16 | 32 | 29.02 |
| 08/14/2026 16:16 | 2 | 29.025 |
| 08/14/2026 16:16 | 100 | 29.025 |
| 08/14/2026 16:16 | 600 | 29.025 |
| 08/14/2026 16:16 | 68 | 29.02 |
| 08/14/2026 16:16 | 85 | 29.02 |
| 08/14/2026 16:16 | 63 | 29.02 |
| 08/14/2026 16:16 | 50 | 29.02 |
| 08/14/2026 16:16 | 134 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 300 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 700 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 300 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 300 | 29.02 |
| 08/14/2026 16:16 | 74 | 29.02 |
| 08/14/2026 16:16 | 45 | 29.02 |
| 08/14/2026 16:16 | 50 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 14 | 29.02 |
| 08/14/2026 16:16 | 92 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 200 | 29.02 |
| 08/14/2026 16:16 | 100 | 29.02 |
| 08/14/2026 16:16 | 600 | 29.02 |
| 08/14/2026 16:16 | 122 | 29.015 |
| 08/14/2026 16:16 | 4 | 29.015 |
| 08/14/2026 16:16 | 50 | 29.01 |
| 08/14/2026 16:16 | 70 | 29.01 |
| 08/14/2026 16:16 | 250 | 29.01 |
| 08/14/2026 16:16 | 100 | 29.01 |
| 08/14/2026 16:16 | 2 | 29.005 |
| 08/14/2026 16:16 | 500 | 29.00 |
| 08/14/2026 16:16 | 100 | 29.00 |
| 08/14/2026 16:16 | 200 | 29.00 |
| 08/14/2026 16:16 | 464 | 29.00 |
| 08/14/2026 16:16 | 1036 | 29.00 |
| 08/14/2026 16:16 | 800 | 29.00 |
| 08/14/2026 16:16 | 700 | 29.00 |
| 08/14/2026 16:16 | 1000 | 29.00 |
| 08/14/2026 16:16 | 500 | 29.00 |
| 08/14/2026 16:16 | 600 | 29.00 |
| 08/14/2026 16:16 | 48 | 29.00 |
| 08/14/2026 16:16 | 441 | 29.00 |
| 08/14/2026 16:16 | 1 | 28.995 |
| 08/14/2026 16:16 | 2 | 28.99 |
| 08/14/2026 16:16 | 1 | 28.99 |
| 08/14/2026 16:16 | 100 | 28.995 |
| 08/14/2026 16:16 | 2 | 28.99 |
| 08/14/2026 16:16 | 1 | 28.99 |
| 08/14/2026 16:16 | 1 | 28.99 |
| 08/14/2026 16:16 | 2 | 28.99 |
| 08/14/2026 16:16 | 559 | 29.00 |
| 08/14/2026 16:16 | 1 | 29.00 |
| 08/14/2026 16:16 | 40 | 29.00 |
| 08/14/2026 16:16 | 600 | 28.995 |
| 08/14/2026 16:16 | 126 | 28.995 |
| 08/14/2026 16:16 | 100 | 28.99 |
| 08/14/2026 16:16 | 500 | 28.99 |
| 08/14/2026 16:16 | 29 | 28.99 |
| 08/14/2026 16:16 | 200 | 28.99 |
| 08/14/2026 16:16 | 52 | 28.99 |
| 08/14/2026 16:16 | 100 | 28.99 |
| 08/14/2026 16:16 | 32 | 28.99 |
| 08/14/2026 16:16 | 100 | 28.99 |
| 08/14/2026 16:16 | 100 | 28.985 |
| 08/14/2026 16:16 | 1 | 28.98 |
| 08/14/2026 16:16 | 1 | 28.98 |
| 08/14/2026 16:16 | 2 | 28.98 |
| 08/14/2026 16:16 | 100 | 28.985 |
| 08/14/2026 16:16 | 1 | 28.985 |
| 08/14/2026 16:16 | 572 | 28.99 |
| 08/14/2026 16:16 | 2 | 28.98 |
| 08/14/2026 16:16 | 70 | 28.98 |
| 08/14/2026 16:16 | 100 | 28.98 |
| 08/14/2026 16:16 | 50 | 28.98 |
| 08/14/2026 16:16 | 100 | 28.98 |
| 08/14/2026 16:16 | 5000 | 28.98 |
| 08/14/2026 16:16 | 1 | 28.975 |
| 08/14/2026 16:16 | 300 | 28.97 |
| 08/14/2026 16:16 | 2 | 28.97 |
| 08/14/2026 16:16 | 200 | 28.97 |
| 08/14/2026 16:16 | 300 | 28.97 |
| 08/14/2026 16:16 | 2 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 29 | 28.97 |
| 08/14/2026 16:16 | 200 | 28.97 |
| 08/14/2026 16:16 | 1 | 28.965 |
| 08/14/2026 16:16 | 10 | 28.97 |
| 08/14/2026 16:16 | 19 | 28.97 |
| 08/14/2026 16:16 | 97 | 28.97 |
| 08/14/2026 16:16 | 1 | 28.97 |
| 08/14/2026 16:16 | 2 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 1 | 28.97 |
| 08/14/2026 16:16 | 99 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 298 | 28.97 |
| 08/14/2026 16:16 | 2 | 28.97 |
| 08/14/2026 16:16 | 73 | 28.97 |
| 08/14/2026 16:16 | 7 | 28.97 |
| 08/14/2026 16:16 | 20 | 28.97 |
| 08/14/2026 16:16 | 9 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 300 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 99 | 28.97 |
| 08/14/2026 16:16 | 1 | 28.97 |
| 08/14/2026 16:16 | 120 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 200 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 5 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 3 | 28.97 |
| 08/14/2026 16:16 | 2 | 28.97 |
| 08/14/2026 16:16 | 24 | 28.97 |
| 08/14/2026 16:16 | 76 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.975 |
| 08/14/2026 16:16 | 2 | 28.97 |
| 08/14/2026 16:16 | 114 | 28.975 |
| 08/14/2026 16:16 | 58 | 28.975 |
| 08/14/2026 16:16 | 29 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 200 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 200 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 50 | 28.97 |
| 08/14/2026 16:16 | 14 | 28.97 |
| 08/14/2026 16:16 | 250 | 28.97 |
| 08/14/2026 16:16 | 600 | 28.97 |
| 08/14/2026 16:16 | 60 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.965 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 300 | 28.96 |
| 08/14/2026 16:16 | 50 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 50 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 250 | 28.96 |
| 08/14/2026 16:16 | 60 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 2 | 28.95 |
| 08/14/2026 16:16 | 117 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 300 | 28.95 |
| 08/14/2026 16:16 | 50 | 28.95 |
| 08/14/2026 16:16 | 50 | 28.95 |
| 08/14/2026 16:16 | 29 | 28.95 |
| 08/14/2026 16:16 | 400 | 28.95 |
| 08/14/2026 16:16 | 300 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 50 | 28.95 |
| 08/14/2026 16:16 | 300 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 300 | 28.945 |
| 08/14/2026 16:16 | 1 | 28.945 |
| 08/14/2026 16:16 | 2 | 28.94 |
| 08/14/2026 16:16 | 2 | 28.94 |
| 08/14/2026 16:16 | 1 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.945 |
| 08/14/2026 16:16 | 50 | 28.95 |
| 08/14/2026 16:16 | 50 | 28.95 |
| 08/14/2026 16:16 | 43 | 28.95 |
| 08/14/2026 16:16 | 57 | 28.95 |
| 08/14/2026 16:16 | 200 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 67 | 28.95 |
| 08/14/2026 16:16 | 14 | 28.95 |
| 08/14/2026 16:16 | 46 | 28.95 |
| 08/14/2026 16:16 | 2 | 28.95 |
| 08/14/2026 16:16 | 1 | 28.95 |
| 08/14/2026 16:16 | 1 | 28.95 |
| 08/14/2026 16:16 | 200 | 28.95 |
| 08/14/2026 16:16 | 50 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 200 | 28.95 |
| 08/14/2026 16:16 | 5 | 28.95 |
| 08/14/2026 16:16 | 22 | 28.95 |
| 08/14/2026 16:16 | 41 | 28.95 |
| 08/14/2026 16:16 | 2 | 28.95 |
| 08/14/2026 16:16 | 2 | 28.95 |
| 08/14/2026 16:16 | 1 | 28.955 |
| 08/14/2026 16:16 | 598 | 28.96 |
| 08/14/2026 16:16 | 52 | 28.96 |
| 08/14/2026 16:16 | 50 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 300 | 28.955 |
| 08/14/2026 16:16 | 55 | 28.95 |
| 08/14/2026 16:16 | 45 | 28.95 |
| 08/14/2026 16:16 | 2 | 28.95 |
| 08/14/2026 16:15 | 2 | 28.95 |
| 08/14/2026 16:15 | 1 | 28.95 |
| 08/14/2026 16:15 | 50 | 28.95 |
| 08/14/2026 16:15 | 11 | 28.95 |
| 08/14/2026 16:15 | 39 | 28.95 |
| 08/14/2026 16:15 | 50 | 28.95 |
| 08/14/2026 16:15 | 98 | 28.95 |
| 08/14/2026 16:15 | 2 | 28.95 |
| 08/14/2026 16:15 | 84 | 28.955 |
| 08/14/2026 16:15 | 44 | 28.95 |
| 08/14/2026 16:15 | 2 | 28.95 |
| 08/14/2026 16:15 | 250 | 28.95 |
| 08/14/2026 16:15 | 100 | 28.945 |
| 08/14/2026 16:15 | 2 | 28.94 |
| 08/14/2026 16:15 | 8 | 28.94 |
| 08/14/2026 16:15 | 50 | 28.94 |
| 08/14/2026 16:15 | 150 | 28.94 |
| 08/14/2026 16:15 | 208 | 28.94 |
| 08/14/2026 16:15 | 51 | 28.94 |
| 08/14/2026 16:15 | 49 | 28.94 |
| 08/14/2026 16:15 | 2 | 28.94 |
| 08/14/2026 16:15 | 149 | 28.94 |
| 08/14/2026 16:15 | 1 | 28.94 |
| 08/14/2026 16:15 | 100 | 28.94 |
| 08/14/2026 16:15 | 100 | 28.935 |
| 08/14/2026 16:15 | 100 | 28.935 |
| 08/14/2026 16:15 | 2 | 28.93 |
| 08/14/2026 16:15 | 1 | 28.935 |
| 08/14/2026 16:15 | 100 | 28.93 |
| 08/14/2026 16:15 | 14 | 28.93 |
| 08/14/2026 16:15 | 1 | 28.925 |
| 08/14/2026 16:15 | 2 | 28.92 |
| 08/14/2026 16:15 | 1 | 28.92 |
| 08/14/2026 16:15 | 2 | 28.92 |
| 08/14/2026 16:15 | 1 | 28.92 |
| 08/14/2026 16:15 | 1 | 28.92 |
| 08/14/2026 16:15 | 1 | 28.92 |
| 08/14/2026 16:15 | 400 | 28.92 |
| 08/14/2026 16:15 | 1 | 28.92 |
| 08/14/2026 16:15 | 120 | 28.92 |
| 08/14/2026 16:15 | 600 | 28.92 |
| 08/14/2026 16:15 | 50 | 28.92 |
| 08/14/2026 16:15 | 1 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 200 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 50 | 28.91 |
| 08/14/2026 16:15 | 200 | 28.91 |
| 08/14/2026 16:15 | 2 | 28.91 |
| 08/14/2026 16:15 | 5 | 28.91 |
| 08/14/2026 16:15 | 37 | 28.91 |
| 08/14/2026 16:15 | 7 | 28.91 |
| 08/14/2026 16:15 | 600 | 28.91 |
| 08/14/2026 16:15 | 139 | 28.90 |
| 08/14/2026 16:15 | 10 | 28.90 |
| 08/14/2026 16:15 | 44 | 28.90 |
| 08/14/2026 16:15 | 1 | 28.90 |
| 08/14/2026 16:15 | 1 | 28.90 |
| 08/14/2026 16:15 | 1 | 28.90 |
| 08/14/2026 16:15 | 1 | 28.90 |
| 08/14/2026 16:15 | 1 | 28.90 |
| 08/14/2026 16:15 | 1 | 28.90 |
| 08/14/2026 16:15 | 2 | 28.90 |
| 08/14/2026 16:15 | 100 | 28.90 |
| 08/14/2026 16:15 | 91 | 28.90 |
| 08/14/2026 16:15 | 43 | 28.90 |
| 08/14/2026 16:15 | 19 | 28.90 |
| 08/14/2026 16:15 | 31 | 28.90 |
| 08/14/2026 16:15 | 43 | 28.90 |
| 08/14/2026 16:15 | 100 | 28.90 |
| 08/14/2026 16:15 | 100 | 28.90 |
| 08/14/2026 16:15 | 100 | 28.895 |
| 08/14/2026 16:15 | 100 | 28.895 |
| 08/14/2026 16:15 | 33 | 28.895 |
| 08/14/2026 16:15 | 300 | 28.89 |
| 08/14/2026 16:15 | 65 | 28.89 |
| 08/14/2026 16:15 | 50 | 28.89 |
| 08/14/2026 16:15 | 100 | 28.89 |
| 08/14/2026 16:15 | 1800 | 28.89 |
| 08/14/2026 16:15 | 2 | 28.885 |
| 08/14/2026 16:15 | 100 | 28.885 |
| 08/14/2026 16:15 | 126 | 28.885 |
| 08/14/2026 16:15 | 600 | 28.885 |
| 08/14/2026 16:15 | 168 | 28.885 |
| 08/14/2026 16:15 | 2 | 28.885 |
| 08/14/2026 16:15 | 400 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 50 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 343 | 28.88 |
| 08/14/2026 16:15 | 22 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.875 |
| 08/14/2026 16:15 | 28 | 28.88 |
| 08/14/2026 16:15 | 38 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 17 | 28.88 |
| 08/14/2026 16:15 | 700 | 28.88 |
| 08/14/2026 16:15 | 22 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 300 | 28.88 |
| 08/14/2026 16:15 | 29 | 28.88 |
| 08/14/2026 16:15 | 397 | 28.88 |
| 08/14/2026 16:15 | 1 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.875 |
| 08/14/2026 16:15 | 119 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.875 |
| 08/14/2026 16:15 | 50 | 28.88 |
| 08/14/2026 16:15 | 100 | 28.88 |
| 08/14/2026 16:15 | 50 | 28.88 |
| 08/14/2026 16:15 | 25 | 28.88 |
| 08/14/2026 16:15 | 52 | 28.88 |
| 08/14/2026 16:14 | 14 | 28.885 |
| 08/14/2026 16:14 | 25 | 28.88 |
| 08/14/2026 16:14 | 23 | 28.88 |
| 08/14/2026 16:14 | 23 | 28.88 |
| 08/14/2026 16:14 | 25 | 28.88 |
| 08/14/2026 16:14 | 2 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 90 | 28.88 |
| 08/14/2026 16:14 | 44 | 28.87 |
| 08/14/2026 16:14 | 50 | 28.87 |
| 08/14/2026 16:14 | 50 | 28.86 |
| 08/14/2026 16:14 | 33 | 28.86 |
| 08/14/2026 16:14 | 17 | 28.86 |
| 08/14/2026 16:14 | 200 | 28.86 |
| 08/14/2026 16:14 | 208 | 28.86 |
| 08/14/2026 16:14 | 200 | 28.86 |
| 08/14/2026 16:14 | 15 | 28.86 |
| 08/14/2026 16:14 | 285 | 28.86 |
| 08/14/2026 16:14 | 99 | 28.86 |
| 08/14/2026 16:14 | 33 | 28.85 |
| 08/14/2026 16:14 | 52 | 28.85 |
| 08/14/2026 16:14 | 10 | 28.86 |
| 08/14/2026 16:14 | 100 | 28.86 |
| 08/14/2026 16:14 | 100 | 28.86 |
| 08/14/2026 16:14 | 218 | 28.86 |
| 08/14/2026 16:14 | 2 | 28.86 |
| 08/14/2026 16:14 | 100 | 28.87 |
| 08/14/2026 16:14 | 200 | 28.87 |
| 08/14/2026 16:14 | 50 | 28.87 |
| 08/14/2026 16:14 | 50 | 28.87 |
| 08/14/2026 16:14 | 28 | 28.87 |
| 08/14/2026 16:14 | 12 | 28.87 |
| 08/14/2026 16:14 | 500 | 28.87 |
| 08/14/2026 16:14 | 26 | 28.87 |
| 08/14/2026 16:14 | 3 | 28.87 |
| 08/14/2026 16:14 | 3 | 28.87 |
| 08/14/2026 16:14 | 99 | 28.87 |
| 08/14/2026 16:14 | 1 | 28.87 |
| 08/14/2026 16:14 | 300 | 28.87 |
| 08/14/2026 16:14 | 50 | 28.87 |
| 08/14/2026 16:14 | 100 | 28.87 |
| 08/14/2026 16:14 | 50 | 28.87 |
| 08/14/2026 16:14 | 372 | 28.87 |
| 08/14/2026 16:14 | 300 | 28.87 |
| 08/14/2026 16:14 | 100 | 28.87 |
| 08/14/2026 16:14 | 100 | 28.87 |
| 08/14/2026 16:14 | 35 | 28.87 |
| 08/14/2026 16:14 | 100 | 28.87 |
| 08/14/2026 16:14 | 97 | 28.87 |
| 08/14/2026 16:14 | 1 | 28.87 |
| 08/14/2026 16:14 | 2 | 28.87 |
| 08/14/2026 16:14 | 3 | 28.875 |
| 08/14/2026 16:14 | 200 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 10 | 28.88 |
| 08/14/2026 16:14 | 32 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 58 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.88 |
| 08/14/2026 16:14 | 10 | 28.88 |
| 08/14/2026 16:14 | 31 | 28.88 |
| 08/14/2026 16:14 | 169 | 28.88 |
| 08/14/2026 16:14 | 36 | 28.88 |
| 08/14/2026 16:14 | 2 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 3 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 3 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 3 | 28.88 |
| 08/14/2026 16:14 | 2 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.885 |
| 08/14/2026 16:14 | 100 | 28.885 |
| 08/14/2026 16:14 | 1 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 200 | 28.885 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 88 | 28.88 |
| 08/14/2026 16:14 | 12 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:14 | 88 | 28.88 |
| 08/14/2026 16:14 | 15 | 28.88 |
| 08/14/2026 16:14 | 28 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 300 | 28.88 |
| 08/14/2026 16:14 | 44 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.88 |
| 08/14/2026 16:14 | 126 | 28.875 |
| 08/14/2026 16:14 | 200 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 2 | 28.88 |
| 08/14/2026 16:14 | 50 | 28.88 |
| 08/14/2026 16:14 | 20 | 28.88 |
| 08/14/2026 16:14 | 140 | 28.88 |
| 08/14/2026 16:14 | 5 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 1 | 28.89 |
| 08/14/2026 16:14 | 1 | 28.885 |
| 08/14/2026 16:13 | 33 | 28.89 |
| 08/14/2026 16:13 | 100 | 28.89 |
| 08/14/2026 16:13 | 50 | 28.89 |
| 08/14/2026 16:13 | 16 | 28.89 |
| 08/14/2026 16:13 | 50 | 28.89 |
| 08/14/2026 16:13 | 99 | 28.89 |
| 08/14/2026 16:13 | 13 | 28.89 |
| 08/14/2026 16:13 | 300 | 28.89 |
| 08/14/2026 16:13 | 100 | 28.895 |
| 08/14/2026 16:13 | 204 | 28.895 |
| 08/14/2026 16:13 | 460 | 28.89 |
| 08/14/2026 16:13 | 250 | 28.89 |
| 08/14/2026 16:13 | 93 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 20 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.89 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.885 |
| 08/14/2026 16:13 | 4 | 28.885 |
| 08/14/2026 16:13 | 100 | 28.885 |
| 08/14/2026 16:13 | 100 | 28.88 |
| 08/14/2026 16:13 | 300 | 28.88 |
| 08/14/2026 16:13 | 41 | 28.88 |
| 08/14/2026 16:13 | 100 | 28.88 |
| 08/14/2026 16:13 | 274 | 28.88 |
| 08/14/2026 16:13 | 61 | 28.88 |
| 08/14/2026 16:13 | 26 | 28.875 |
| 08/14/2026 16:13 | 100 | 28.875 |
| 08/14/2026 16:13 | 19 | 28.875 |
| 08/14/2026 16:13 | 100 | 28.875 |
| 08/14/2026 16:13 | 100 | 28.88 |
| 08/14/2026 16:13 | 1200 | 28.88 |
| 08/14/2026 16:13 | 200 | 28.88 |
| 08/14/2026 16:13 | 21 | 28.88 |
| 08/14/2026 16:13 | 110 | 28.88 |
| 08/14/2026 16:13 | 44 | 28.87 |
| 08/14/2026 16:13 | 250 | 28.87 |
| 08/14/2026 16:13 | 1 | 28.87 |
| 08/14/2026 16:13 | 1 | 28.87 |
| 08/14/2026 16:13 | 252 | 28.86 |
| 08/14/2026 16:13 | 100 | 28.86 |
| 08/14/2026 16:13 | 258 | 28.86 |
| 08/14/2026 16:13 | 99 | 28.86 |
| 08/14/2026 16:13 | 1 | 28.86 |
| 08/14/2026 16:13 | 1 | 28.855 |
| 08/14/2026 16:13 | 1 | 28.855 |
| 08/14/2026 16:13 | 1 | 28.85 |
| 08/14/2026 16:13 | 100 | 28.855 |
| 08/14/2026 16:13 | 100 | 28.855 |
| 08/14/2026 16:13 | 11 | 28.85 |
| 08/14/2026 16:13 | 72 | 28.85 |
| 08/14/2026 16:13 | 100 | 28.85 |
| 08/14/2026 16:13 | 300 | 28.85 |
| 08/14/2026 16:13 | 400 | 28.85 |
| 08/14/2026 16:13 | 400 | 28.85 |
| 08/14/2026 16:13 | 60 | 28.85 |
| 08/14/2026 16:13 | 49 | 28.85 |
| 08/14/2026 16:13 | 51 | 28.85 |
| 08/14/2026 16:13 | 1 | 28.85 |
| 08/14/2026 16:13 | 1 | 28.845 |
| 08/14/2026 16:13 | 1 | 28.85 |
| 08/14/2026 16:13 | 1 | 28.845 |
| 08/14/2026 16:12 | 1 | 28.85 |
| 08/14/2026 16:12 | 1 | 28.845 |
| 08/14/2026 16:12 | 36 | 28.84 |
| 08/14/2026 16:12 | 100 | 28.84 |
| 08/14/2026 16:12 | 1 | 28.84 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 50 | 28.83 |
| 08/14/2026 16:12 | 35 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 200 | 28.83 |
| 08/14/2026 16:12 | 50 | 28.83 |
| 08/14/2026 16:12 | 16 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.83 |
| 08/14/2026 16:12 | 23 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 76 | 28.83 |
| 08/14/2026 16:12 | 15 | 28.83 |
| 08/14/2026 16:12 | 5 | 28.83 |
| 08/14/2026 16:12 | 199 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.835 |
| 08/14/2026 16:12 | 100 | 28.835 |
| 08/14/2026 16:12 | 2 | 28.84 |
| 08/14/2026 16:12 | 50 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 71 | 28.83 |
| 08/14/2026 16:12 | 29 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 50 | 28.83 |
| 08/14/2026 16:12 | 65 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 12 | 28.83 |
| 08/14/2026 16:12 | 200 | 28.83 |
| 08/14/2026 16:12 | 300 | 28.83 |
| 08/14/2026 16:12 | 29 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.83 |
| 08/14/2026 16:12 | 64 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.82 |
| 08/14/2026 16:12 | 63 | 28.82 |
| 08/14/2026 16:12 | 1 | 28.82 |
| 08/14/2026 16:12 | 700 | 28.82 |
| 08/14/2026 16:12 | 200 | 28.82 |
| 08/14/2026 16:12 | 100 | 28.82 |
| 08/14/2026 16:12 | 1 | 28.815 |
| 08/14/2026 16:12 | 1 | 28.815 |
| 08/14/2026 16:12 | 1 | 28.81 |
| 08/14/2026 16:12 | 50 | 28.81 |
| 08/14/2026 16:12 | 50 | 28.81 |
| 08/14/2026 16:12 | 600 | 28.81 |
| 08/14/2026 16:12 | 256 | 28.81 |
| 08/14/2026 16:12 | 51 | 28.81 |
| 08/14/2026 16:12 | 93 | 28.81 |
| 08/14/2026 16:12 | 45 | 28.81 |
| 08/14/2026 16:12 | 50 | 28.81 |
| 08/14/2026 16:12 | 79 | 28.81 |
| 08/14/2026 16:12 | 21 | 28.81 |
| 08/14/2026 16:12 | 50 | 28.81 |
| 08/14/2026 16:12 | 64 | 28.81 |
| 08/14/2026 16:12 | 100 | 28.81 |
| 08/14/2026 16:12 | 50 | 28.81 |
| 08/14/2026 16:12 | 16 | 28.81 |
| 08/14/2026 16:12 | 60 | 28.81 |
| 08/14/2026 16:12 | 67 | 28.81 |
| 08/14/2026 16:12 | 433 | 28.81 |
| 08/14/2026 16:12 | 49 | 28.81 |
| 08/14/2026 16:12 | 1 | 28.81 |
| 08/14/2026 16:12 | 1 | 28.815 |
| 08/14/2026 16:12 | 50 | 28.82 |
| 08/14/2026 16:12 | 175 | 28.82 |
| 08/14/2026 16:12 | 225 | 28.82 |
| 08/14/2026 16:12 | 50 | 28.82 |
| 08/14/2026 16:12 | 300 | 28.82 |
| 08/14/2026 16:12 | 56 | 28.82 |
| 08/14/2026 16:12 | 700 | 28.83 |
| 08/14/2026 16:12 | 34 | 28.83 |
| 08/14/2026 16:12 | 100 | 28.83 |
| 08/14/2026 16:12 | 1 | 28.835 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 49 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 50 | 28.83 |
| 08/14/2026 16:11 | 50 | 28.83 |
| 08/14/2026 16:11 | 103 | 28.83 |
| 08/14/2026 16:11 | 300 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 50 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 50 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 81 | 28.83 |
| 08/14/2026 16:11 | 19 | 28.83 |
| 08/14/2026 16:11 | 32 | 28.83 |
| 08/14/2026 16:11 | 1 | 28.83 |
| 08/14/2026 16:11 | 1 | 28.82 |
| 08/14/2026 16:11 | 40 | 28.82 |
| 08/14/2026 16:11 | 1 | 28.825 |
| 08/14/2026 16:11 | 1 | 28.82 |
| 08/14/2026 16:11 | 45 | 28.83 |
| 08/14/2026 16:11 | 155 | 28.83 |
| 08/14/2026 16:11 | 245 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 21 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.835 |
| 08/14/2026 16:11 | 1 | 28.835 |
| 08/14/2026 16:11 | 299 | 28.835 |
| 08/14/2026 16:11 | 1 | 28.835 |
| 08/14/2026 16:11 | 100 | 28.84 |
| 08/14/2026 16:11 | 300 | 28.84 |
| 08/14/2026 16:11 | 100 | 28.84 |
| 08/14/2026 16:11 | 50 | 28.84 |
| 08/14/2026 16:11 | 1400 | 28.84 |
| 08/14/2026 16:11 | 1 | 28.84 |
| 08/14/2026 16:11 | 100 | 28.84 |
| 08/14/2026 16:11 | 7 | 28.84 |
| 08/14/2026 16:11 | 75 | 28.84 |
| 08/14/2026 16:11 | 98 | 28.84 |
| 08/14/2026 16:11 | 1 | 28.84 |
| 08/14/2026 16:11 | 1 | 28.835 |
| 08/14/2026 16:11 | 1 | 28.835 |
| 08/14/2026 16:11 | 1 | 28.835 |
| 08/14/2026 16:11 | 1 | 28.835 |
| 08/14/2026 16:11 | 1 | 28.84 |
| 08/14/2026 16:11 | 50 | 28.83 |
| 08/14/2026 16:11 | 50 | 28.83 |
| 08/14/2026 16:11 | 296 | 28.83 |
| 08/14/2026 16:11 | 300 | 28.83 |
| 08/14/2026 16:11 | 1 | 28.825 |
| 08/14/2026 16:11 | 1 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 100 | 28.83 |
| 08/14/2026 16:11 | 11 | 28.83 |
| 08/14/2026 16:11 | 1 | 28.83 |
| 08/14/2026 16:11 | 105 | 28.83 |
| 08/14/2026 16:11 | 300 | 28.83 |
| 08/14/2026 16:10 | 1 | 28.825 |
| 08/14/2026 16:10 | 1 | 28.83 |
| 08/14/2026 16:10 | 246 | 28.83 |
| 08/14/2026 16:10 | 50 | 28.83 |
| 08/14/2026 16:10 | 11 | 28.83 |
| 08/14/2026 16:10 | 49 | 28.83 |
| 08/14/2026 16:10 | 1 | 28.83 |
| 08/14/2026 16:10 | 1 | 28.835 |
| 08/14/2026 16:10 | 100 | 28.835 |
| 08/14/2026 16:10 | 300 | 28.84 |
| 08/14/2026 16:10 | 100 | 28.84 |
| 08/14/2026 16:10 | 50 | 28.84 |
| 08/14/2026 16:10 | 50 | 28.84 |
| 08/14/2026 16:10 | 50 | 28.84 |
| 08/14/2026 16:10 | 24 | 28.84 |
| 08/14/2026 16:10 | 30 | 28.84 |
| 08/14/2026 16:10 | 99 | 28.84 |
| 08/14/2026 16:10 | 1 | 28.84 |
| 08/14/2026 16:10 | 42 | 28.84 |
| 08/14/2026 16:10 | 8 | 28.84 |
| 08/14/2026 16:10 | 27 | 28.84 |
| 08/14/2026 16:10 | 73 | 28.84 |
| 08/14/2026 16:10 | 327 | 28.84 |
| 08/14/2026 16:10 | 226 | 28.84 |
| 08/14/2026 16:10 | 47 | 28.84 |
| 08/14/2026 16:10 | 30 | 28.84 |
| 08/14/2026 16:10 | 1 | 28.845 |
| 08/14/2026 16:10 | 1 | 28.845 |
| 08/14/2026 16:10 | 50 | 28.83 |
| 08/14/2026 16:10 | 50 | 28.83 |
| 08/14/2026 16:10 | 67 | 28.83 |
| 08/14/2026 16:10 | 33 | 28.83 |
| 08/14/2026 16:10 | 400 | 28.83 |
| 08/14/2026 16:10 | 220 | 28.83 |
| 08/14/2026 16:10 | 100 | 28.83 |
| 08/14/2026 16:10 | 29 | 28.83 |
| 08/14/2026 16:10 | 56 | 28.83 |
| 08/14/2026 16:10 | 99 | 28.83 |
| 08/14/2026 16:10 | 1 | 28.83 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 1 | 28.82 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 60 | 28.82 |
| 08/14/2026 16:10 | 191 | 28.82 |
| 08/14/2026 16:10 | 1 | 28.82 |
| 08/14/2026 16:10 | 1 | 28.815 |
| 08/14/2026 16:10 | 2 | 28.82 |
| 08/14/2026 16:10 | 1 | 28.82 |
| 08/14/2026 16:10 | 4 | 28.82 |
| 08/14/2026 16:10 | 1 | 28.82 |
| 08/14/2026 16:10 | 1 | 28.82 |
| 08/14/2026 16:10 | 114 | 28.81 |
| 08/14/2026 16:10 | 10 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 29 | 28.81 |
| 08/14/2026 16:10 | 176 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 300 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 87 | 28.81 |
| 08/14/2026 16:10 | 1 | 28.81 |
| 08/14/2026 16:10 | 2 | 28.805 |
| 08/14/2026 16:10 | 2 | 28.805 |
| 08/14/2026 16:10 | 1 | 28.805 |
| 08/14/2026 16:10 | 1 | 28.805 |
| 08/14/2026 16:10 | 2 | 28.805 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 88 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 21 | 28.81 |
| 08/14/2026 16:10 | 29 | 28.81 |
| 08/14/2026 16:10 | 88 | 28.81 |
| 08/14/2026 16:10 | 126 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 300 | 28.81 |
| 08/14/2026 16:10 | 29 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 264 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 49 | 28.81 |
| 08/14/2026 16:10 | 1 | 28.81 |
| 08/14/2026 16:10 | 94 | 28.81 |
| 08/14/2026 16:10 | 1 | 28.81 |
| 08/14/2026 16:10 | 1 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 3 | 28.81 |
| 08/14/2026 16:10 | 273 | 28.81 |
| 08/14/2026 16:10 | 300 | 28.81 |
| 08/14/2026 16:10 | 29 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 72 | 28.81 |
| 08/14/2026 16:10 | 500 | 28.81 |
| 08/14/2026 16:10 | 80 | 28.81 |
| 08/14/2026 16:10 | 20 | 28.81 |
| 08/14/2026 16:10 | 5 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 48 | 28.81 |
| 08/14/2026 16:10 | 2 | 28.81 |
| 08/14/2026 16:10 | 1 | 28.815 |
| 08/14/2026 16:10 | 104 | 28.815 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 100 | 28.82 |
| 08/14/2026 16:10 | 15 | 28.82 |
| 08/14/2026 16:10 | 5 | 28.82 |
| 08/14/2026 16:10 | 42 | 28.825 |
| 08/14/2026 16:10 | 21 | 28.82 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 50 | 28.82 |
| 08/14/2026 16:10 | 63 | 28.82 |
| 08/14/2026 16:10 | 100 | 28.82 |
| 08/14/2026 16:10 | 56 | 28.82 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 63 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 98 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 403 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 13 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 50 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 199 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 100 | 28.81 |
| 08/14/2026 16:10 | 99 | 28.81 |
| 08/14/2026 16:10 | 1 | 28.805 |
| 08/14/2026 16:10 | 33 | 28.805 |
| 08/14/2026 16:10 | 98 | 28.805 |
| 08/14/2026 16:10 | 2 | 28.805 |
| 08/14/2026 16:10 | 10 | 28.805 |
| 08/14/2026 16:09 | 2 | 28.80 |
| 08/14/2026 16:09 | 2 | 28.805 |
| 08/14/2026 16:09 | 2 | 28.80 |
| 08/14/2026 16:09 | 2 | 28.805 |
| 08/14/2026 16:09 | 1 | 28.805 |
| 08/14/2026 16:09 | 3 | 28.80 |
| 08/14/2026 16:09 | 2 | 28.80 |
| 08/14/2026 16:09 | 1 | 28.80 |
| 08/14/2026 16:09 | 2 | 28.80 |
| 08/14/2026 16:09 | 1 | 28.80 |
| 08/14/2026 16:09 | 1 | 28.80 |
| 08/14/2026 16:09 | 1 | 28.80 |
| 08/14/2026 16:09 | 203 | 28.80 |
| 08/14/2026 16:09 | 15 | 28.81 |
| 08/14/2026 16:09 | 700 | 28.81 |
| 08/14/2026 16:09 | 1 | 28.81 |
| 08/14/2026 16:09 | 196 | 28.81 |
| 08/14/2026 16:09 | 1 | 28.81 |
| 08/14/2026 16:09 | 1 | 28.81 |
| 08/14/2026 16:09 | 1 | 28.815 |
| 08/14/2026 16:09 | 1 | 28.815 |
| 08/14/2026 16:09 | 1 | 28.815 |
| 08/14/2026 16:09 | 3 | 28.815 |
| 08/14/2026 16:09 | 1 | 28.82 |
| 08/14/2026 16:09 | 1 | 28.815 |
| 08/14/2026 16:09 | 1 | 28.815 |
| 08/14/2026 16:09 | 1 | 28.81 |
| 08/14/2026 16:09 | 1 | 28.81 |
| 08/14/2026 16:09 | 200 | 28.81 |
| 08/14/2026 16:09 | 6 | 28.81 |
| 08/14/2026 16:09 | 49 | 28.81 |
| 08/14/2026 16:09 | 1 | 28.81 |
| 08/14/2026 16:09 | 28 | 28.82 |
| 08/14/2026 16:09 | 50 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 200 | 28.82 |
| 08/14/2026 16:09 | 186 | 28.82 |
| 08/14/2026 16:09 | 50 | 28.82 |
| 08/14/2026 16:09 | 56 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 90 | 28.82 |
| 08/14/2026 16:09 | 40 | 28.81 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 19 | 28.82 |
| 08/14/2026 16:09 | 200 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 10 | 28.82 |
| 08/14/2026 16:09 | 18 | 28.82 |
| 08/14/2026 16:09 | 200 | 28.82 |
| 08/14/2026 16:09 | 100 | 28.82 |
| 08/14/2026 16:09 | 56 | 28.82 |
| 08/14/2026 16:09 | 1 | 28.82 |
| 08/14/2026 16:09 | 45 | 28.82 |
| 08/14/2026 16:09 | 50 | 28.83 |
| 08/14/2026 16:09 | 50 | 28.83 |
| 08/14/2026 16:09 | 50 | 28.83 |
| 08/14/2026 16:09 | 61 | 28.83 |
| 08/14/2026 16:09 | 100 | 28.83 |
| 08/14/2026 16:09 | 424 | 28.83 |
| 08/14/2026 16:09 | 100 | 28.83 |
| 08/14/2026 16:09 | 100 | 28.83 |
| 08/14/2026 16:09 | 67 | 28.83 |
| 08/14/2026 16:09 | 100 | 28.83 |
| 08/14/2026 16:09 | 400 | 28.83 |
| 08/14/2026 16:09 | 13 | 28.83 |
| 08/14/2026 16:09 | 300 | 28.83 |
| 08/14/2026 16:09 | 20 | 28.83 |
| 08/14/2026 16:09 | 100 | 28.83 |
| 08/14/2026 16:09 | 100 | 28.83 |
| 08/14/2026 16:09 | 46 | 28.83 |
| 08/14/2026 16:09 | 1 | 28.835 |
| 08/14/2026 16:09 | 1 | 28.835 |
| 08/14/2026 16:09 | 1 | 28.835 |
| 08/14/2026 16:09 | 1 | 28.83 |
| 08/14/2026 16:09 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 49 | 28.835 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.835 |
| 08/14/2026 16:08 | 1 | 28.835 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 50 | 28.84 |
| 08/14/2026 16:08 | 50 | 28.84 |
| 08/14/2026 16:08 | 27 | 28.84 |
| 08/14/2026 16:08 | 200 | 28.84 |
| 08/14/2026 16:08 | 50 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:08 | 92 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:08 | 8 | 28.84 |
| 08/14/2026 16:08 | 92 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:08 | 50 | 28.84 |
| 08/14/2026 16:08 | 125 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:08 | 200 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.845 |
| 08/14/2026 16:08 | 200 | 28.845 |
| 08/14/2026 16:08 | 1 | 28.845 |
| 08/14/2026 16:08 | 467 | 28.84 |
| 08/14/2026 16:08 | 1 | 28.835 |
| 08/14/2026 16:08 | 1 | 28.835 |
| 08/14/2026 16:08 | 200 | 28.83 |
| 08/14/2026 16:08 | 93 | 28.83 |
| 08/14/2026 16:08 | 1 | 28.83 |
| 08/14/2026 16:08 | 45 | 28.83 |
| 08/14/2026 16:08 | 5 | 28.83 |
| 08/14/2026 16:08 | 2 | 28.825 |
| 08/14/2026 16:08 | 1 | 28.82 |
| 08/14/2026 16:08 | 1 | 28.82 |
| 08/14/2026 16:08 | 1 | 28.82 |
| 08/14/2026 16:08 | 2 | 28.82 |
| 08/14/2026 16:08 | 1 | 28.825 |
| 08/14/2026 16:08 | 50 | 28.82 |
| 08/14/2026 16:08 | 50 | 28.82 |
| 08/14/2026 16:08 | 100 | 28.82 |
| 08/14/2026 16:08 | 100 | 28.82 |
| 08/14/2026 16:08 | 50 | 28.81 |
| 08/14/2026 16:08 | 32 | 28.81 |
| 08/14/2026 16:08 | 50 | 28.81 |
| 08/14/2026 16:08 | 39 | 28.81 |
| 08/14/2026 16:08 | 50 | 28.81 |
| 08/14/2026 16:08 | 8 | 28.81 |
| 08/14/2026 16:08 | 42 | 28.81 |
| 08/14/2026 16:08 | 407 | 28.81 |
| 08/14/2026 16:08 | 200 | 28.81 |
| 08/14/2026 16:08 | 50 | 28.81 |
| 08/14/2026 16:07 | 1 | 28.805 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 230 | 28.81 |
| 08/14/2026 16:07 | 50 | 28.80 |
| 08/14/2026 16:07 | 107 | 28.80 |
| 08/14/2026 16:07 | 1 | 28.80 |
| 08/14/2026 16:07 | 10 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 95 | 28.80 |
| 08/14/2026 16:07 | 1 | 28.80 |
| 08/14/2026 16:07 | 1 | 28.80 |
| 08/14/2026 16:07 | 1 | 28.80 |
| 08/14/2026 16:07 | 1 | 28.805 |
| 08/14/2026 16:07 | 2 | 28.80 |
| 08/14/2026 16:07 | 1 | 28.805 |
| 08/14/2026 16:07 | 50 | 28.81 |
| 08/14/2026 16:07 | 50 | 28.81 |
| 08/14/2026 16:07 | 390 | 28.81 |
| 08/14/2026 16:07 | 1 | 28.81 |
| 08/14/2026 16:07 | 80 | 28.81 |
| 08/14/2026 16:07 | 50 | 28.81 |
| 08/14/2026 16:07 | 398 | 28.81 |
| 08/14/2026 16:07 | 98 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 200 | 28.81 |
| 08/14/2026 16:07 | 126 | 28.805 |
| 08/14/2026 16:07 | 200 | 28.81 |
| 08/14/2026 16:07 | 13 | 28.81 |
| 08/14/2026 16:07 | 84 | 28.81 |
| 08/14/2026 16:07 | 1 | 28.81 |
| 08/14/2026 16:07 | 15 | 28.81 |
| 08/14/2026 16:07 | 185 | 28.81 |
| 08/14/2026 16:07 | 15 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 36 | 28.81 |
| 08/14/2026 16:07 | 149 | 28.81 |
| 08/14/2026 16:07 | 1 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.815 |
| 08/14/2026 16:07 | 19 | 28.815 |
| 08/14/2026 16:07 | 61 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 6 | 28.815 |
| 08/14/2026 16:07 | 100 | 28.815 |
| 08/14/2026 16:07 | 6 | 28.815 |
| 08/14/2026 16:07 | 71 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.82 |
| 08/14/2026 16:07 | 2 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 100 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 1 | 28.815 |
| 08/14/2026 16:07 | 70 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 130 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 28 | 28.81 |
| 08/14/2026 16:07 | 2 | 28.81 |
| 08/14/2026 16:07 | 200 | 28.81 |
| 08/14/2026 16:07 | 50 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 202 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 400 | 28.81 |
| 08/14/2026 16:07 | 50 | 28.81 |
| 08/14/2026 16:07 | 50 | 28.81 |
| 08/14/2026 16:07 | 14 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 200 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 200 | 28.81 |
| 08/14/2026 16:07 | 100 | 28.81 |
| 08/14/2026 16:07 | 39 | 28.81 |
| 08/14/2026 16:07 | 96 | 28.81 |
| 08/14/2026 16:07 | 26 | 28.81 |
| 08/14/2026 16:07 | 300 | 28.81 |
| 08/14/2026 16:07 | 600 | 28.81 |
| 08/14/2026 16:07 | 1 | 28.805 |
| 08/14/2026 16:07 | 1 | 28.805 |
| 08/14/2026 16:07 | 28 | 28.80 |
| 08/14/2026 16:07 | 269 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 31 | 28.80 |
| 08/14/2026 16:07 | 400 | 28.80 |
| 08/14/2026 16:07 | 10 | 28.80 |
| 08/14/2026 16:07 | 130 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 400 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 48 | 28.80 |
| 08/14/2026 16:07 | 2 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 200 | 28.80 |
| 08/14/2026 16:07 | 25 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 100 | 28.80 |
| 08/14/2026 16:07 | 50 | 28.80 |
| 08/14/2026 16:07 | 398 | 28.80 |
| 08/14/2026 16:07 | 2 | 28.795 |
| 08/14/2026 16:07 | 100 | 28.795 |
| 08/14/2026 16:07 | 1 | 28.795 |
| 08/14/2026 16:07 | 1 | 28.79 |
| 08/14/2026 16:07 | 43 | 28.795 |
| 08/14/2026 16:06 | 1 | 28.80 |
| 08/14/2026 16:06 | 1 | 28.80 |
| 08/14/2026 16:06 | 99 | 28.80 |
| 08/14/2026 16:06 | 1 | 28.80 |
| 08/14/2026 16:06 | 2 | 28.795 |
| 08/14/2026 16:06 | 1 | 28.795 |
| 08/14/2026 16:06 | 2 | 28.795 |
| 08/14/2026 16:06 | 1 | 28.80 |
| 08/14/2026 16:06 | 2 | 28.795 |
| 08/14/2026 16:06 | 1 | 28.79 |
| 08/14/2026 16:06 | 2 | 28.79 |
| 08/14/2026 16:06 | 1 | 28.795 |
| 08/14/2026 16:06 | 80 | 28.795 |
| 08/14/2026 16:06 | 126 | 28.795 |
| 08/14/2026 16:06 | 100 | 28.80 |
| 08/14/2026 16:06 | 32 | 28.80 |
| 08/14/2026 16:06 | 59 | 28.80 |
| 08/14/2026 16:06 | 46 | 28.80 |
| 08/14/2026 16:06 | 2 | 28.80 |
| 08/14/2026 16:06 | 30 | 28.81 |
| 08/14/2026 16:06 | 100 | 28.81 |
| 08/14/2026 16:06 | 100 | 28.81 |
| 08/14/2026 16:06 | 100 | 28.81 |
| 08/14/2026 16:06 | 82 | 28.81 |
| 08/14/2026 16:06 | 100 | 28.81 |
| 08/14/2026 16:06 | 54 | 28.81 |
| 08/14/2026 16:06 | 106 | 28.81 |
| 08/14/2026 16:06 | 140 | 28.81 |
| 08/14/2026 16:06 | 4 | 28.81 |
| 08/14/2026 16:06 | 47 | 28.81 |
| 08/14/2026 16:06 | 27 | 28.815 |
| 08/14/2026 16:06 | 47 | 28.82 |
| 08/14/2026 16:06 | 100 | 28.82 |
| 08/14/2026 16:06 | 100 | 28.82 |
| 08/14/2026 16:06 | 1 | 28.82 |
| 08/14/2026 16:06 | 70 | 28.82 |
| 08/14/2026 16:06 | 50 | 28.82 |
| 08/14/2026 16:06 | 60 | 28.82 |
| 08/14/2026 16:06 | 1 | 28.82 |
| 08/14/2026 16:06 | 1 | 28.82 |
| 08/14/2026 16:06 | 273 | 28.82 |
| 08/14/2026 16:06 | 50 | 28.82 |
| 08/14/2026 16:06 | 100 | 28.82 |
| 08/14/2026 16:06 | 56 | 28.82 |
| 08/14/2026 16:06 | 200 | 28.82 |
| 08/14/2026 16:06 | 34 | 28.815 |
| 08/14/2026 16:06 | 1 | 28.815 |
| 08/14/2026 16:06 | 1 | 28.815 |
| 08/14/2026 16:06 | 1 | 28.81 |
| 08/14/2026 16:06 | 1 | 28.815 |
| 08/14/2026 16:06 | 1 | 28.815 |
| 08/14/2026 16:05 | 300 | 28.815 |
| 08/14/2026 16:05 | 100 | 28.815 |
| 08/14/2026 16:05 | 200 | 28.81 |
| 08/14/2026 16:05 | 100 | 28.81 |
| 08/14/2026 16:05 | 400 | 28.81 |
| 08/14/2026 16:05 | 70 | 28.81 |
| 08/14/2026 16:05 | 30 | 28.81 |
| 08/14/2026 16:05 | 29 | 28.80 |
| 08/14/2026 16:05 | 60 | 28.80 |
| 08/14/2026 16:05 | 25 | 28.80 |
| 08/14/2026 16:05 | 50 | 28.80 |
| 08/14/2026 16:05 | 50 | 28.80 |
| 08/14/2026 16:05 | 585 | 28.80 |
| 08/14/2026 16:05 | 115 | 28.80 |
| 08/14/2026 16:05 | 50 | 28.80 |
| 08/14/2026 16:05 | 33 | 28.80 |
| 08/14/2026 16:05 | 25 | 28.80 |
| 08/14/2026 16:05 | 75 | 28.80 |
| 08/14/2026 16:05 | 225 | 28.80 |
| 08/14/2026 16:05 | 203 | 28.80 |
| 08/14/2026 16:05 | 100 | 28.80 |
| 08/14/2026 16:05 | 500 | 28.80 |
| 08/14/2026 16:05 | 100 | 28.80 |
| 08/14/2026 16:05 | 272 | 28.80 |
| 08/14/2026 16:05 | 50 | 28.80 |
| 08/14/2026 16:05 | 100 | 28.80 |
| 08/14/2026 16:05 | 109 | 28.80 |
| 08/14/2026 16:05 | 102 | 28.80 |
| 08/14/2026 16:05 | 50 | 28.80 |
| 08/14/2026 16:05 | 12 | 28.80 |
| 08/14/2026 16:05 | 1543 | 28.80 |
| 08/14/2026 16:05 | 24 | 28.80 |
| 08/14/2026 16:05 | 170 | 28.80 |
| 08/14/2026 16:05 | 250 | 28.80 |
| 08/14/2026 16:05 | 8 | 28.80 |
| 08/14/2026 16:05 | 300 | 28.805 |
| 08/14/2026 16:05 | 300 | 28.805 |
| 08/14/2026 16:05 | 100 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.80 |
| 08/14/2026 16:05 | 1 | 28.81 |
| 08/14/2026 16:05 | 2 | 28.805 |
| 08/14/2026 16:05 | 1 | 28.805 |
| 08/14/2026 16:05 | 1 | 28.80 |
| 08/14/2026 16:05 | 50 | 28.81 |
| 08/14/2026 16:05 | 100 | 28.81 |
| 08/14/2026 16:05 | 400 | 28.81 |
| 08/14/2026 16:05 | 100 | 28.81 |
| 08/14/2026 16:05 | 200 | 28.81 |
| 08/14/2026 16:05 | 100 | 28.81 |
| 08/14/2026 16:05 | 13 | 28.81 |
| 08/14/2026 16:05 | 297 | 28.81 |
| 08/14/2026 16:05 | 2 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.815 |
| 08/14/2026 16:05 | 1 | 28.815 |
| 08/14/2026 16:05 | 13 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.815 |
| 08/14/2026 16:05 | 1 | 28.815 |
| 08/14/2026 16:05 | 2 | 28.81 |
| 08/14/2026 16:05 | 1 | 28.815 |
| 08/14/2026 16:05 | 32 | 28.82 |
| 08/14/2026 16:05 | 5 | 28.82 |
| 08/14/2026 16:05 | 100 | 28.82 |
| 08/14/2026 16:05 | 100 | 28.82 |
| 08/14/2026 16:05 | 44 | 28.82 |
| 08/14/2026 16:05 | 100 | 28.825 |
| 08/14/2026 16:05 | 100 | 28.825 |
| 08/14/2026 16:05 | 126 | 28.825 |
| 08/14/2026 16:05 | 100 | 28.825 |
| 08/14/2026 16:05 | 1 | 28.83 |
| 08/14/2026 16:05 | 2 | 28.825 |
| 08/14/2026 16:05 | 1 | 28.825 |
| 08/14/2026 16:05 | 54 | 28.83 |
| 08/14/2026 16:05 | 1 | 28.825 |
| 08/14/2026 16:05 | 32 | 28.83 |
| 08/14/2026 16:05 | 99 | 28.83 |
| 08/14/2026 16:05 | 1 | 28.83 |
| 08/14/2026 16:05 | 2 | 28.825 |
| 08/14/2026 16:05 | 1 | 28.825 |
| 08/14/2026 16:05 | 4 | 28.825 |
| 08/14/2026 16:05 | 4 | 28.82 |
| 08/14/2026 16:05 | 2 | 28.825 |
| 08/14/2026 16:05 | 1 | 28.825 |
| 08/14/2026 16:05 | 3 | 28.83 |
| 08/14/2026 16:05 | 18 | 28.83 |
| 08/14/2026 16:05 | 1000 | 28.83 |
| 08/14/2026 16:05 | 200 | 28.83 |
| 08/14/2026 16:05 | 100 | 28.83 |
| 08/14/2026 16:05 | 25 | 28.83 |
| 08/14/2026 16:05 | 54 | 28.83 |
| 08/14/2026 16:05 | 10 | 28.83 |
| 08/14/2026 16:05 | 1 | 28.83 |
| 08/14/2026 16:05 | 3 | 28.83 |
| 08/14/2026 16:05 | 4 | 28.83 |
| 08/14/2026 16:05 | 4 | 28.83 |
| 08/14/2026 16:04 | 4 | 28.83 |
| 08/14/2026 16:04 | 4 | 28.83 |
| 08/14/2026 16:04 | 4 | 28.83 |
| 08/14/2026 16:04 | 4 | 28.835 |
| 08/14/2026 16:04 | 1 | 28.835 |
| 08/14/2026 16:04 | 4 | 28.835 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.835 |
| 08/14/2026 16:04 | 5 | 28.83 |
| 08/14/2026 16:04 | 1 | 28.83 |
| 08/14/2026 16:04 | 4 | 28.83 |
| 08/14/2026 16:04 | 6 | 28.83 |
| 08/14/2026 16:04 | 1 | 28.835 |
| 08/14/2026 16:04 | 12 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 55 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 20 | 28.84 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 10 | 28.84 |
| 08/14/2026 16:04 | 266 | 28.84 |
| 08/14/2026 16:04 | 6 | 28.84 |
| 08/14/2026 16:04 | 5 | 28.84 |
| 08/14/2026 16:04 | 6 | 28.845 |
| 08/14/2026 16:04 | 5 | 28.845 |
| 08/14/2026 16:04 | 6 | 28.84 |
| 08/14/2026 16:04 | 6 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.845 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 5 | 28.845 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 14 | 28.84 |
| 08/14/2026 16:04 | 189 | 28.84 |
| 08/14/2026 16:04 | 5 | 28.835 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 5 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 46 | 28.84 |
| 08/14/2026 16:04 | 16 | 28.84 |
| 08/14/2026 16:04 | 42 | 28.84 |
| 08/14/2026 16:04 | 6 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.845 |
| 08/14/2026 16:04 | 2 | 28.84 |
| 08/14/2026 16:04 | 200 | 28.84 |
| 08/14/2026 16:04 | 15 | 28.84 |
| 08/14/2026 16:04 | 23 | 28.84 |
| 08/14/2026 16:04 | 400 | 28.84 |
| 08/14/2026 16:04 | 290 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 500 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.835 |
| 08/14/2026 16:04 | 50 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 23 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 9 | 28.84 |
| 08/14/2026 16:04 | 500 | 28.84 |
| 08/14/2026 16:04 | 25 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 100 | 28.84 |
| 08/14/2026 16:04 | 367 | 28.84 |
| 08/14/2026 16:04 | 33 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 54 | 28.84 |
| 08/14/2026 16:04 | 32 | 28.84 |
| 08/14/2026 16:04 | 15 | 28.84 |
| 08/14/2026 16:04 | 25 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:04 | 160 | 28.845 |
| 08/14/2026 16:04 | 388 | 28.845 |
| 08/14/2026 16:04 | 12 | 28.845 |
| 08/14/2026 16:04 | 88 | 28.845 |
| 08/14/2026 16:04 | 312 | 28.845 |
| 08/14/2026 16:04 | 1 | 28.845 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:03 | 1 | 28.845 |
| 08/14/2026 16:03 | 100 | 28.84 |
| 08/14/2026 16:03 | 273 | 28.84 |
| 08/14/2026 16:03 | 50 | 28.84 |
| 08/14/2026 16:03 | 121 | 28.84 |
| 08/14/2026 16:03 | 7 | 28.84 |
| 08/14/2026 16:03 | 57 | 28.84 |
| 08/14/2026 16:03 | 1 | 28.84 |
| 08/14/2026 16:03 | 1 | 28.835 |
| 08/14/2026 16:03 | 200 | 28.83 |
| 08/14/2026 16:03 | 50 | 28.83 |
| 08/14/2026 16:03 | 700 | 28.83 |
| 08/14/2026 16:03 | 38 | 28.83 |
| 08/14/2026 16:03 | 145 | 28.83 |
| 08/14/2026 16:03 | 800 | 28.83 |
| 08/14/2026 16:03 | 900 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 45 | 28.83 |
| 08/14/2026 16:03 | 400 | 28.825 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 221 | 28.82 |
| 08/14/2026 16:03 | 50 | 28.82 |
| 08/14/2026 16:03 | 50 | 28.82 |
| 08/14/2026 16:03 | 50 | 28.82 |
| 08/14/2026 16:03 | 50 | 28.82 |
| 08/14/2026 16:03 | 23 | 28.82 |
| 08/14/2026 16:03 | 27 | 28.82 |
| 08/14/2026 16:03 | 23 | 28.82 |
| 08/14/2026 16:03 | 23 | 28.82 |
| 08/14/2026 16:03 | 250 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 47 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 23 | 28.82 |
| 08/14/2026 16:03 | 400 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 23 | 28.82 |
| 08/14/2026 16:03 | 17 | 28.82 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.825 |
| 08/14/2026 16:03 | 1 | 28.825 |
| 08/14/2026 16:03 | 100 | 28.825 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.825 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 400 | 28.82 |
| 08/14/2026 16:03 | 134 | 28.82 |
| 08/14/2026 16:03 | 98 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 99 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.815 |
| 08/14/2026 16:03 | 222 | 28.82 |
| 08/14/2026 16:03 | 3 | 28.82 |
| 08/14/2026 16:03 | 23 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 222 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 400 | 28.82 |
| 08/14/2026 16:03 | 400 | 28.82 |
| 08/14/2026 16:03 | 14 | 28.82 |
| 08/14/2026 16:03 | 49 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 153 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.825 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 463 | 28.82 |
| 08/14/2026 16:03 | 400 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 400 | 28.82 |
| 08/14/2026 16:03 | 200 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.81 |
| 08/14/2026 16:03 | 49 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.82 |
| 08/14/2026 16:03 | 100 | 28.83 |
| 08/14/2026 16:03 | 100 | 28.83 |
| 08/14/2026 16:03 | 35 | 28.83 |
| 08/14/2026 16:03 | 100 | 28.83 |
| 08/14/2026 16:03 | 18 | 28.83 |
| 08/14/2026 16:03 | 2 | 28.83 |
| 08/14/2026 16:03 | 400 | 28.83 |
| 08/14/2026 16:03 | 100 | 28.83 |
| 08/14/2026 16:03 | 47 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 1 | 28.83 |
| 08/14/2026 16:03 | 2 | 28.835 |
| 08/14/2026 16:03 | 20 | 28.84 |
| 08/14/2026 16:03 | 100 | 28.84 |
| 08/14/2026 16:03 | 100 | 28.84 |
| 08/14/2026 16:03 | 13 | 28.84 |
| 08/14/2026 16:03 | 100 | 28.84 |
| 08/14/2026 16:03 | 198 | 28.84 |
| 08/14/2026 16:03 | 1 | 28.84 |
| 08/14/2026 16:02 | 1 | 28.84 |
| 08/14/2026 16:02 | 1 | 28.845 |
| 08/14/2026 16:02 | 100 | 28.845 |
| 08/14/2026 16:02 | 50 | 28.85 |
| 08/14/2026 16:02 | 50 | 28.85 |
| 08/14/2026 16:02 | 13 | 28.85 |
| 08/14/2026 16:02 | 100 | 28.85 |
| 08/14/2026 16:02 | 100 | 28.85 |
| 08/14/2026 16:02 | 100 | 28.85 |
| 08/14/2026 16:02 | 100 | 28.85 |
| 08/14/2026 16:02 | 100 | 28.85 |
| 08/14/2026 16:02 | 200 | 28.85 |
| 08/14/2026 16:02 | 50 | 28.85 |
| 08/14/2026 16:02 | 46 | 28.85 |
| 08/14/2026 16:02 | 5 | 28.85 |
| 08/14/2026 16:02 | 100 | 28.855 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 164 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 400 | 28.86 |
| 08/14/2026 16:02 | 300 | 28.86 |
| 08/14/2026 16:02 | 33 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 40 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 251 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 145 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 146 | 28.86 |
| 08/14/2026 16:02 | 23 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 49 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 23 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 17 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.865 |
| 08/14/2026 16:02 | 100 | 28.865 |
| 08/14/2026 16:02 | 1 | 28.87 |
| 08/14/2026 16:02 | 23 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 49 | 28.86 |
| 08/14/2026 16:02 | 21 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 300 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 300 | 28.86 |
| 08/14/2026 16:02 | 12 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 86 | 28.86 |
| 08/14/2026 16:02 | 2 | 28.86 |
| 08/14/2026 16:02 | 212 | 28.86 |
| 08/14/2026 16:02 | 19 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 100 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 38 | 28.86 |
| 08/14/2026 16:02 | 2 | 28.86 |
| 08/14/2026 16:02 | 23 | 28.86 |
| 08/14/2026 16:02 | 13 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.865 |
| 08/14/2026 16:02 | 2 | 28.86 |
| 08/14/2026 16:02 | 2 | 28.865 |
| 08/14/2026 16:02 | 212 | 28.86 |
| 08/14/2026 16:02 | 50 | 28.86 |
| 08/14/2026 16:02 | 300 | 28.86 |
| 08/14/2026 16:02 | 59 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 99 | 28.86 |
| 08/14/2026 16:02 | 1 | 28.86 |
| 08/14/2026 16:02 | 96 | 28.855 |
| 08/14/2026 16:02 | 2 | 28.85 |
| 08/14/2026 16:02 | 2 | 28.85 |
| 08/14/2026 16:02 | 1 | 28.85 |
| 08/14/2026 16:02 | 2 | 28.855 |
| 08/14/2026 16:02 | 3 | 28.855 |
| 08/14/2026 16:02 | 1 | 28.855 |
| 08/14/2026 16:02 | 2 | 28.855 |
| 08/14/2026 16:01 | 1 | 28.855 |
| 08/14/2026 16:01 | 1 | 28.855 |
| 08/14/2026 16:01 | 2 | 28.855 |
| 08/14/2026 16:01 | 50 | 28.86 |
| 08/14/2026 16:01 | 33 | 28.86 |
| 08/14/2026 16:01 | 200 | 28.86 |
| 08/14/2026 16:01 | 99 | 28.86 |
| 08/14/2026 16:01 | 1 | 28.86 |
| 08/14/2026 16:01 | 1 | 28.86 |
| 08/14/2026 16:01 | 42 | 28.865 |
| 08/14/2026 16:01 | 17 | 28.87 |
| 08/14/2026 16:01 | 83 | 28.87 |
| 08/14/2026 16:01 | 83 | 28.87 |
| 08/14/2026 16:01 | 100 | 28.87 |
| 08/14/2026 16:01 | 200 | 28.87 |
| 08/14/2026 16:01 | 100 | 28.87 |
| 08/14/2026 16:01 | 100 | 28.87 |
| 08/14/2026 16:01 | 300 | 28.87 |
| 08/14/2026 16:01 | 100 | 28.87 |
| 08/14/2026 16:01 | 100 | 28.87 |
| 08/14/2026 16:01 | 82 | 28.87 |
| 08/14/2026 16:01 | 74 | 28.87 |
| 08/14/2026 16:01 | 50 | 28.87 |
| 08/14/2026 16:01 | 1 | 28.865 |
| 08/14/2026 16:01 | 223 | 28.86 |
| 08/14/2026 16:01 | 23 | 28.86 |
| 08/14/2026 16:01 | 23 | 28.86 |
| 08/14/2026 16:01 | 100 | 28.86 |
| 08/14/2026 16:01 | 50 | 28.86 |
| 08/14/2026 16:01 | 400 | 28.86 |
| 08/14/2026 16:01 | 81 | 28.86 |
| 08/14/2026 16:01 | 119 | 28.86 |
| 08/14/2026 16:01 | 253 | 28.86 |
| 08/14/2026 16:01 | 100 | 28.86 |
| 08/14/2026 16:01 | 128 | 28.86 |
| 08/14/2026 16:01 | 600 | 28.865 |
| 08/14/2026 16:01 | 50 | 28.87 |
| 08/14/2026 16:01 | 200 | 28.86 |
| 08/14/2026 16:01 | 300 | 28.86 |
| 08/14/2026 16:01 | 70 | 28.86 |
| 08/14/2026 16:01 | 130 | 28.86 |
| 08/14/2026 16:01 | 46 | 28.86 |
| 08/14/2026 16:01 | 200 | 28.85 |
| 08/14/2026 16:01 | 100 | 28.85 |
| 08/14/2026 16:01 | 400 | 28.85 |
| 08/14/2026 16:01 | 200 | 28.85 |
| 08/14/2026 16:01 | 1100 | 28.85 |
| 08/14/2026 16:01 | 17 | 28.84 |
| 08/14/2026 16:01 | 50 | 28.84 |
| 08/14/2026 16:01 | 50 | 28.84 |
| 08/14/2026 16:01 | 600 | 28.84 |
| 08/14/2026 16:01 | 50 | 28.84 |
| 08/14/2026 16:01 | 100 | 28.84 |
| 08/14/2026 16:01 | 50 | 28.84 |
| 08/14/2026 16:01 | 100 | 28.84 |
| 08/14/2026 16:01 | 100 | 28.84 |
| 08/14/2026 16:01 | 19 | 28.84 |
| 08/14/2026 16:01 | 400 | 28.84 |
| 08/14/2026 16:01 | 700 | 28.84 |
| 08/14/2026 16:01 | 5 | 28.84 |
| 08/14/2026 16:01 | 2 | 28.84 |
| 08/14/2026 16:01 | 1 | 28.84 |
| 08/14/2026 16:01 | 1 | 28.84 |
| 08/14/2026 16:01 | 2 | 28.84 |
| 08/14/2026 16:01 | 2 | 28.84 |
| 08/14/2026 16:01 | 50 | 28.85 |
| 08/14/2026 16:01 | 1 | 28.85 |
| 08/14/2026 16:01 | 2 | 28.845 |
| 08/14/2026 16:01 | 40 | 28.85 |
| 08/14/2026 16:01 | 100 | 28.85 |
| 08/14/2026 16:01 | 2 | 28.845 |
| 08/14/2026 16:01 | 6 | 28.845 |
| 08/14/2026 16:01 | 1 | 28.845 |
| 08/14/2026 16:01 | 50 | 28.85 |
| 08/14/2026 16:01 | 29 | 28.85 |
| 08/14/2026 16:01 | 49 | 28.85 |
| 08/14/2026 16:01 | 1 | 28.85 |
| 08/14/2026 16:01 | 40 | 28.85 |
| 08/14/2026 16:01 | 100 | 28.85 |
| 08/14/2026 16:01 | 60 | 28.85 |
| 08/14/2026 16:01 | 63 | 28.85 |
| 08/14/2026 16:01 | 50 | 28.85 |
| 08/14/2026 16:01 | 12 | 28.85 |
| 08/14/2026 16:01 | 5 | 28.85 |
| 08/14/2026 16:01 | 116 | 28.85 |
| 08/14/2026 16:01 | 82 | 28.85 |
| 08/14/2026 16:01 | 1 | 28.855 |
| 08/14/2026 16:01 | 1 | 28.85 |
| 08/14/2026 16:01 | 1 | 28.86 |
| 08/14/2026 16:01 | 1 | 28.855 |
| 08/14/2026 16:01 | 1 | 28.86 |
| 08/14/2026 16:01 | 1 | 28.86 |
| 08/14/2026 16:01 | 1 | 28.86 |
| 08/14/2026 16:00 | 6 | 28.86 |
| 08/14/2026 16:00 | 44 | 28.86 |
| 08/14/2026 16:00 | 1 | 28.85 |
| 08/14/2026 16:00 | 1 | 28.855 |
| 08/14/2026 16:00 | 1 | 28.855 |
| 08/14/2026 16:00 | 140 | 28.855 |
| 08/14/2026 16:00 | 100 | 28.855 |
| 08/14/2026 16:00 | 1 | 28.86 |
| 08/14/2026 16:00 | 2 | 28.86 |
| 08/14/2026 16:00 | 85 | 28.86 |
| 08/14/2026 16:00 | 68 | 28.86 |
| 08/14/2026 16:00 | 100 | 28.86 |
| 08/14/2026 16:00 | 200 | 28.86 |
| 08/14/2026 16:00 | 7 | 28.86 |
| 08/14/2026 16:00 | 100 | 28.855 |
| 08/14/2026 16:00 | 100 | 28.855 |
| 08/14/2026 16:00 | 1 | 28.855 |
| 08/14/2026 16:00 | 7 | 28.85 |
| 08/14/2026 16:00 | 56 | 28.85 |
| 08/14/2026 16:00 | 60 | 28.85 |
| 08/14/2026 16:00 | 30 | 28.855 |
| 08/14/2026 16:00 | 100 | 28.85 |
| 08/14/2026 16:00 | 100 | 28.85 |
| 08/14/2026 16:00 | 100 | 28.85 |
| 08/14/2026 16:00 | 148 | 28.85 |
| 08/14/2026 16:00 | 52 | 28.85 |
| 08/14/2026 16:00 | 148 | 28.85 |
| 08/14/2026 16:00 | 100 | 28.85 |
| 08/14/2026 16:00 | 100 | 28.85 |
| 08/14/2026 16:00 | 442 | 28.85 |
| 08/14/2026 16:00 | 7 | 28.85 |
| 08/14/2026 16:00 | 16 | 28.85 |
| 08/14/2026 16:00 | 10 | 28.85 |
| 08/14/2026 16:00 | 50 | 28.85 |
| 08/14/2026 16:00 | 50 | 28.84 |
| 08/14/2026 16:00 | 50 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 50 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 52 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 6 | 28.84 |
| 08/14/2026 16:00 | 4 | 28.84 |
| 08/14/2026 16:00 | 1 | 28.84 |
| 08/14/2026 16:00 | 48 | 28.84 |
| 08/14/2026 16:00 | 52 | 28.84 |
| 08/14/2026 16:00 | 24 | 28.84 |
| 08/14/2026 16:00 | 24 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 50 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 199 | 28.84 |
| 08/14/2026 16:00 | 1 | 28.84 |
| 08/14/2026 16:00 | 428 | 28.83 |
| 08/14/2026 16:00 | 100 | 28.83 |
| 08/14/2026 16:00 | 329 | 28.83 |
| 08/14/2026 16:00 | 400 | 28.83 |
| 08/14/2026 16:00 | 98 | 28.83 |
| 08/14/2026 16:00 | 1 | 28.83 |
| 08/14/2026 16:00 | 1 | 28.83 |
| 08/14/2026 16:00 | 1 | 28.825 |
| 08/14/2026 16:00 | 1 | 28.82 |
| 08/14/2026 16:00 | 1 | 28.825 |
| 08/14/2026 16:00 | 100 | 28.825 |
| 08/14/2026 16:00 | 1 | 28.825 |
| 08/14/2026 16:00 | 100 | 28.83 |
| 08/14/2026 16:00 | 400 | 28.83 |
| 08/14/2026 16:00 | 5 | 28.83 |
| 08/14/2026 16:00 | 16 | 28.83 |
| 08/14/2026 16:00 | 50 | 28.83 |
| 08/14/2026 16:00 | 30 | 28.83 |
| 08/14/2026 16:00 | 3 | 28.83 |
| 08/14/2026 16:00 | 400 | 28.83 |
| 08/14/2026 16:00 | 100 | 28.83 |
| 08/14/2026 16:00 | 100 | 28.83 |
| 08/14/2026 16:00 | 36 | 28.835 |
| 08/14/2026 16:00 | 100 | 28.835 |
| 08/14/2026 16:00 | 1 | 28.84 |
| 08/14/2026 16:00 | 399 | 28.835 |
| 08/14/2026 16:00 | 400 | 28.835 |
| 08/14/2026 16:00 | 1 | 28.835 |
| 08/14/2026 16:00 | 100 | 28.835 |
| 08/14/2026 16:00 | 100 | 28.835 |
| 08/14/2026 16:00 | 1 | 28.835 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 50 | 28.84 |
| 08/14/2026 16:00 | 38 | 28.84 |
| 08/14/2026 16:00 | 96 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 200 | 28.845 |
| 08/14/2026 16:00 | 100 | 28.85 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 21 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.84 |
| 08/14/2026 16:00 | 609 | 28.84 |
| 08/14/2026 16:00 | 320 | 28.84 |
| 08/14/2026 16:00 | 65 | 28.84 |
| 08/14/2026 16:00 | 49 | 28.84 |
| 08/14/2026 16:00 | 100 | 28.845 |
| 08/14/2026 16:00 | 80 | 28.845 |
| 08/14/2026 15:59 | 2 | 28.84 |
| 08/14/2026 15:59 | 1 | 28.84 |
| 08/14/2026 15:59 | 1 | 28.84 |
| 08/14/2026 15:59 | 100 | 28.845 |
| 08/14/2026 15:59 | 50 | 28.84 |
| 08/14/2026 15:59 | 300 | 28.84 |
| 08/14/2026 15:59 | 400 | 28.84 |
| 08/14/2026 15:59 | 100 | 28.84 |
| 08/14/2026 15:59 | 1 | 28.84 |
| 08/14/2026 15:59 | 50 | 28.84 |
| 08/14/2026 15:59 | 58 | 28.84 |
| 08/14/2026 15:59 | 50 | 28.83 |
| 08/14/2026 15:59 | 1 | 28.83 |
| 08/14/2026 15:59 | 20 | 28.83 |
| 08/14/2026 15:59 | 100 | 28.825 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 76 | 28.82 |
| 08/14/2026 15:59 | 200 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 6 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 30 | 28.81 |
| 08/14/2026 15:59 | 100 | 28.81 |
| 08/14/2026 15:59 | 26 | 28.81 |
| 08/14/2026 15:59 | 220 | 28.81 |
| 08/14/2026 15:59 | 100 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 13 | 28.81 |
| 08/14/2026 15:59 | 400 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 100 | 28.805 |
| 08/14/2026 15:59 | 200 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 101 | 28.81 |
| 08/14/2026 15:59 | 400 | 28.81 |
| 08/14/2026 15:59 | 189 | 28.81 |
| 08/14/2026 15:59 | 10 | 28.81 |
| 08/14/2026 15:59 | 400 | 28.81 |
| 08/14/2026 15:59 | 155 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.815 |
| 08/14/2026 15:59 | 2 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.815 |
| 08/14/2026 15:59 | 41 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 49 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 200 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 51 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 79 | 28.825 |
| 08/14/2026 15:59 | 1 | 28.825 |
| 08/14/2026 15:59 | 2 | 28.82 |
| 08/14/2026 15:59 | 266 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 400 | 28.82 |
| 08/14/2026 15:59 | 2 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 100 | 28.815 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.81 |
| 08/14/2026 15:59 | 2 | 28.81 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 115 | 28.82 |
| 08/14/2026 15:59 | 85 | 28.82 |
| 08/14/2026 15:59 | 83 | 28.82 |
| 08/14/2026 15:59 | 17 | 28.82 |
| 08/14/2026 15:59 | 13 | 28.82 |
| 08/14/2026 15:59 | 155 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 2 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.825 |
| 08/14/2026 15:59 | 1 | 28.825 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 50 | 28.82 |
| 08/14/2026 15:59 | 400 | 28.82 |
| 08/14/2026 15:59 | 100 | 28.82 |
| 08/14/2026 15:59 | 1 | 28.82 |
| 08/14/2026 15:59 | 200 | 28.81 |
| 08/14/2026 15:59 | 54 | 28.81 |
| 08/14/2026 15:59 | 173 | 28.81 |
| 08/14/2026 15:59 | 226 | 28.81 |
| 08/14/2026 15:59 | 58 | 28.81 |
| 08/14/2026 15:59 | 1 | 28.80 |
| 08/14/2026 15:59 | 400 | 28.80 |
| 08/14/2026 15:59 | 123 | 28.80 |
| 08/14/2026 15:59 | 126 | 28.80 |
| 08/14/2026 15:59 | 400 | 28.80 |
| 08/14/2026 15:59 | 100 | 28.80 |
| 08/14/2026 15:59 | 20 | 28.80 |
| 08/14/2026 15:59 | 110 | 28.80 |
| 08/14/2026 15:59 | 223 | 28.80 |
| 08/14/2026 15:59 | 100 | 28.80 |
| 08/14/2026 15:59 | 997 | 28.80 |
| 08/14/2026 15:59 | 1 | 28.80 |
| 08/14/2026 15:59 | 2 | 28.795 |
| 08/14/2026 15:59 | 1 | 28.795 |
| 08/14/2026 15:59 | 1 | 28.795 |
| 08/14/2026 15:59 | 26 | 28.795 |
| 08/14/2026 15:59 | 75 | 28.795 |
| 08/14/2026 15:59 | 1 | 28.80 |
| 08/14/2026 15:59 | 2 | 28.795 |
| 08/14/2026 15:59 | 1 | 28.80 |
| 08/14/2026 15:59 | 3 | 28.795 |
| 08/14/2026 15:59 | 2 | 28.795 |
| 08/14/2026 15:58 | 2 | 28.795 |
| 08/14/2026 15:58 | 1 | 28.795 |
| 08/14/2026 15:58 | 2 | 28.79 |
| 08/14/2026 15:58 | 39 | 28.79 |
| 08/14/2026 15:58 | 223 | 28.79 |
| 08/14/2026 15:58 | 20 | 28.79 |
| 08/14/2026 15:58 | 50 | 28.79 |
| 08/14/2026 15:58 | 26 | 28.79 |
| 08/14/2026 15:58 | 200 | 28.79 |
| 08/14/2026 15:58 | 100 | 28.79 |
| 08/14/2026 15:58 | 100 | 28.79 |
| 08/14/2026 15:58 | 50 | 28.79 |
| 08/14/2026 15:58 | 195 | 28.79 |
| 08/14/2026 15:58 | 100 | 28.79 |
| 08/14/2026 15:58 | 100 | 28.79 |
| 08/14/2026 15:58 | 500 | 28.79 |
| 08/14/2026 15:58 | 100 | 28.79 |
| 08/14/2026 15:58 | 200 | 28.79 |
| 08/14/2026 15:58 | 6 | 28.79 |
| 08/14/2026 15:58 | 42 | 28.79 |
| 08/14/2026 15:58 | 45 | 28.79 |
| 08/14/2026 15:58 | 1 | 28.79 |
| 08/14/2026 15:58 | 1 | 28.79 |
| 08/14/2026 15:58 | 1 | 28.79 |
| 08/14/2026 15:58 | 1 | 28.79 |
| 08/14/2026 15:58 | 1 | 28.79 |
| 08/14/2026 15:58 | 100 | 28.80 |
| 08/14/2026 15:58 | 16 | 28.80 |
| 08/14/2026 15:58 | 2 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 100 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 20 | 28.80 |
| 08/14/2026 15:58 | 40 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 10 | 28.80 |
| 08/14/2026 15:58 | 4 | 28.80 |
| 08/14/2026 15:58 | 52 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.80 |
| 08/14/2026 15:58 | 67 | 28.805 |
| 08/14/2026 15:58 | 1 | 28.81 |
| 08/14/2026 15:58 | 2 | 28.805 |
| 08/14/2026 15:58 | 1 | 28.805 |
| 08/14/2026 15:58 | 2 | 28.805 |
| 08/14/2026 15:58 | 3 | 28.805 |
| 08/14/2026 15:58 | 2 | 28.805 |
| 08/14/2026 15:58 | 3 | 28.805 |
| 08/14/2026 15:58 | 2 | 28.805 |
| 08/14/2026 15:58 | 16 | 28.81 |
| 08/14/2026 15:58 | 500 | 28.81 |
| 08/14/2026 15:58 | 1 | 28.81 |
| 08/14/2026 15:58 | 1 | 28.81 |
| 08/14/2026 15:58 | 1 | 28.81 |
| 08/14/2026 15:58 | 3 | 28.81 |
| 08/14/2026 15:58 | 1 | 28.82 |
| 08/14/2026 15:58 | 202 | 28.815 |
| 08/14/2026 15:58 | 100 | 28.815 |
| 08/14/2026 15:58 | 1 | 28.82 |
| 08/14/2026 15:58 | 100 | 28.815 |
| 08/14/2026 15:58 | 100 | 28.82 |
| 08/14/2026 15:58 | 4 | 28.82 |
| 08/14/2026 15:58 | 20 | 28.82 |
| 08/14/2026 15:58 | 50 | 28.82 |
| 08/14/2026 15:58 | 51 | 28.82 |
| 08/14/2026 15:58 | 1 | 28.82 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 4 | 28.825 |
| 08/14/2026 15:58 | 178 | 28.825 |
| 08/14/2026 15:58 | 100 | 28.825 |
| 08/14/2026 15:58 | 48 | 28.82 |
| 08/14/2026 15:58 | 30 | 28.82 |
| 08/14/2026 15:58 | 299 | 28.825 |
| 08/14/2026 15:58 | 1 | 28.825 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 1 | 28.82 |
| 08/14/2026 15:58 | 19 | 28.82 |
| 08/14/2026 15:58 | 100 | 28.82 |
| 08/14/2026 15:58 | 113 | 28.82 |
| 08/14/2026 15:58 | 100 | 28.825 |
| 08/14/2026 15:58 | 100 | 28.825 |
| 08/14/2026 15:58 | 25 | 28.83 |
| 08/14/2026 15:58 | 100 | 28.83 |
| 08/14/2026 15:58 | 100 | 28.83 |
| 08/14/2026 15:58 | 150 | 28.83 |
| 08/14/2026 15:58 | 210 | 28.83 |
| 08/14/2026 15:58 | 200 | 28.83 |
| 08/14/2026 15:58 | 249 | 28.83 |
| 08/14/2026 15:58 | 97 | 28.83 |
| 08/14/2026 15:58 | 200 | 28.83 |
| 08/14/2026 15:58 | 20 | 28.83 |
| 08/14/2026 15:58 | 400 | 28.83 |
| 08/14/2026 15:58 | 100 | 28.83 |
| 08/14/2026 15:58 | 183 | 28.83 |
| 08/14/2026 15:58 | 2 | 28.825 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 200 | 28.825 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 5 | 28.83 |
| 08/14/2026 15:58 | 2 | 28.83 |
| 08/14/2026 15:58 | 1 | 28.825 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:58 | 100 | 28.83 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 268 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.825 |
| 08/14/2026 15:57 | 100 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.82 |
| 08/14/2026 15:57 | 1 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.82 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 100 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 100 | 28.83 |
| 08/14/2026 15:57 | 13 | 28.83 |
| 08/14/2026 15:57 | 200 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 98 | 28.835 |
| 08/14/2026 15:57 | 2 | 28.835 |
| 08/14/2026 15:57 | 1 | 28.835 |
| 08/14/2026 15:57 | 1 | 28.835 |
| 08/14/2026 15:57 | 100 | 28.83 |
| 08/14/2026 15:57 | 400 | 28.83 |
| 08/14/2026 15:57 | 400 | 28.83 |
| 08/14/2026 15:57 | 27 | 28.83 |
| 08/14/2026 15:57 | 100 | 28.83 |
| 08/14/2026 15:57 | 100 | 28.83 |
| 08/14/2026 15:57 | 296 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 100 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 100 | 28.825 |
| 08/14/2026 15:57 | 82 | 28.825 |
| 08/14/2026 15:57 | 100 | 28.825 |
| 08/14/2026 15:57 | 100 | 28.825 |
| 08/14/2026 15:57 | 3 | 28.825 |
| 08/14/2026 15:57 | 97 | 28.825 |
| 08/14/2026 15:57 | 3 | 28.825 |
| 08/14/2026 15:57 | 230 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 50 | 28.83 |
| 08/14/2026 15:57 | 113 | 28.82 |
| 08/14/2026 15:57 | 24 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 126 | 28.825 |
| 08/14/2026 15:57 | 100 | 28.825 |
| 08/14/2026 15:57 | 400 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 26 | 28.82 |
| 08/14/2026 15:57 | 47 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 400 | 28.82 |
| 08/14/2026 15:57 | 3 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.815 |
| 08/14/2026 15:57 | 4 | 28.81 |
| 08/14/2026 15:57 | 98 | 28.81 |
| 08/14/2026 15:57 | 41 | 28.81 |
| 08/14/2026 15:57 | 3 | 28.81 |
| 08/14/2026 15:57 | 3 | 28.81 |
| 08/14/2026 15:57 | 3 | 28.81 |
| 08/14/2026 15:57 | 100 | 28.815 |
| 08/14/2026 15:57 | 318 | 28.81 |
| 08/14/2026 15:57 | 233 | 28.81 |
| 08/14/2026 15:57 | 24 | 28.81 |
| 08/14/2026 15:57 | 100 | 28.805 |
| 08/14/2026 15:57 | 100 | 28.805 |
| 08/14/2026 15:57 | 100 | 28.81 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 300 | 28.82 |
| 08/14/2026 15:57 | 26 | 28.82 |
| 08/14/2026 15:57 | 21 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 396 | 28.82 |
| 08/14/2026 15:57 | 4 | 28.82 |
| 08/14/2026 15:57 | 1 | 28.82 |
| 08/14/2026 15:57 | 26 | 28.82 |
| 08/14/2026 15:57 | 24 | 28.82 |
| 08/14/2026 15:57 | 500 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 200 | 28.82 |
| 08/14/2026 15:57 | 32 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 500 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 14 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 102 | 28.82 |
| 08/14/2026 15:57 | 26 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 50 | 28.82 |
| 08/14/2026 15:57 | 600 | 28.82 |
| 08/14/2026 15:57 | 100 | 28.82 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 49 | 28.81 |
| 08/14/2026 15:57 | 1 | 28.81 |
| 08/14/2026 15:57 | 36 | 28.81 |
| 08/14/2026 15:57 | 100 | 28.81 |
| 08/14/2026 15:57 | 26 | 28.81 |
| 08/14/2026 15:57 | 211 | 28.81 |
| 08/14/2026 15:57 | 100 | 28.81 |
| 08/14/2026 15:57 | 50 | 28.81 |
| 08/14/2026 15:57 | 200 | 28.81 |
| 08/14/2026 15:57 | 175 | 28.81 |
| 08/14/2026 15:57 | 100 | 28.81 |
| 08/14/2026 15:57 | 200 | 28.81 |
| 08/14/2026 15:57 | 100 | 28.81 |
| 08/14/2026 15:57 | 223 | 28.81 |
| 08/14/2026 15:57 | 300 | 28.82 |
| 08/14/2026 15:57 | 17 | 28.82 |
| 08/14/2026 15:57 | 4 | 28.82 |
| 08/14/2026 15:57 | 3 | 28.82 |
| 08/14/2026 15:57 | 400 | 28.82 |
| 08/14/2026 15:57 | 900 | 28.82 |
| 08/14/2026 15:57 | 375 | 28.82 |
| 08/14/2026 15:57 | 4 | 28.82 |
| 08/14/2026 15:57 | 5 | 28.82 |
| 08/14/2026 15:57 | 122 | 28.825 |
| 08/14/2026 15:57 | 78 | 28.825 |
| 08/14/2026 15:57 | 2 | 28.825 |
| 08/14/2026 15:57 | 1 | 28.82 |
| 08/14/2026 15:57 | 2 | 28.825 |
| 08/14/2026 15:57 | 3 | 28.82 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 3 | 28.82 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:56 | 1 | 28.825 |
| 08/14/2026 15:56 | 100 | 28.825 |
| 08/14/2026 15:56 | 100 | 28.825 |
| 08/14/2026 15:56 | 100 | 28.825 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 1 | 28.825 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 126 | 28.835 |
| 08/14/2026 15:56 | 100 | 28.835 |
| 08/14/2026 15:56 | 100 | 28.835 |
| 08/14/2026 15:56 | 100 | 28.835 |
| 08/14/2026 15:56 | 1 | 28.84 |
| 08/14/2026 15:56 | 36 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 140 | 28.83 |
| 08/14/2026 15:56 | 24 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 500 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 400 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 98 | 28.83 |
| 08/14/2026 15:56 | 3 | 28.825 |
| 08/14/2026 15:56 | 2 | 28.83 |
| 08/14/2026 15:56 | 98 | 28.83 |
| 08/14/2026 15:56 | 3 | 28.825 |
| 08/14/2026 15:56 | 1 | 28.83 |
| 08/14/2026 15:56 | 84 | 28.82 |
| 08/14/2026 15:56 | 104 | 28.82 |
| 08/14/2026 15:56 | 100 | 28.82 |
| 08/14/2026 15:56 | 15 | 28.82 |
| 08/14/2026 15:56 | 100 | 28.82 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 46 | 28.82 |
| 08/14/2026 15:56 | 1 | 28.82 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 3 | 28.82 |
| 08/14/2026 15:56 | 1 | 28.83 |
| 08/14/2026 15:56 | 4 | 28.825 |
| 08/14/2026 15:56 | 3 | 28.825 |
| 08/14/2026 15:56 | 22 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 140 | 28.83 |
| 08/14/2026 15:56 | 1 | 28.83 |
| 08/14/2026 15:56 | 400 | 28.83 |
| 08/14/2026 15:56 | 600 | 28.83 |
| 08/14/2026 15:56 | 100 | 28.83 |
| 08/14/2026 15:56 | 97 | 28.83 |
| 08/14/2026 15:56 | 400 | 28.825 |
| 08/14/2026 15:56 | 2 | 28.83 |
| 08/14/2026 15:56 | 1 | 28.83 |
| 08/14/2026 15:56 | 2 | 28.825 |
| 08/14/2026 15:56 | 14 | 28.83 |
| 08/14/2026 15:56 | 200 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 50 | 28.83 |
| 08/14/2026 15:56 | 21 | 28.84 |
| 08/14/2026 15:56 | 100 | 28.84 |
| 08/14/2026 15:56 | 200 | 28.84 |
| 08/14/2026 15:56 | 100 | 28.84 |
| 08/14/2026 15:56 | 20 | 28.84 |
| 08/14/2026 15:56 | 5 | 28.84 |
| 08/14/2026 15:56 | 1 | 28.84 |
| 08/14/2026 15:56 | 100 | 28.84 |
| 08/14/2026 15:56 | 300 | 28.845 |
| 08/14/2026 15:56 | 300 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.845 |
| 08/14/2026 15:56 | 42 | 28.85 |
| 08/14/2026 15:56 | 46 | 28.85 |
| 08/14/2026 15:56 | 1 | 28.845 |
| 08/14/2026 15:56 | 100 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.845 |
| 08/14/2026 15:56 | 128 | 28.845 |
| 08/14/2026 15:56 | 100 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.85 |
| 08/14/2026 15:56 | 4 | 28.845 |
| 08/14/2026 15:56 | 1 | 28.84 |
| 08/14/2026 15:56 | 299 | 28.85 |
| 08/14/2026 15:56 | 1 | 28.85 |
| 08/14/2026 15:55 | 100 | 28.85 |
| 08/14/2026 15:55 | 100 | 28.85 |
| 08/14/2026 15:55 | 12 | 28.85 |
| 08/14/2026 15:55 | 38 | 28.85 |
| 08/14/2026 15:55 | 50 | 28.85 |
| 08/14/2026 15:55 | 50 | 28.85 |
| 08/14/2026 15:55 | 135 | 28.85 |
| 08/14/2026 15:55 | 700 | 28.85 |
| 08/14/2026 15:55 | 40 | 28.85 |
| 08/14/2026 15:55 | 50 | 28.86 |
| 08/14/2026 15:55 | 50 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.86 |
| 08/14/2026 15:55 | 6 | 28.86 |
| 08/14/2026 15:55 | 50 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.87 |
| 08/14/2026 15:55 | 22 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 100 | 28.875 |
| 08/14/2026 15:55 | 35 | 28.875 |
| 08/14/2026 15:55 | 1 | 28.88 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 23 | 28.87 |
| 08/14/2026 15:55 | 101 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 139 | 28.87 |
| 08/14/2026 15:55 | 200 | 28.87 |
| 08/14/2026 15:55 | 129 | 28.87 |
| 08/14/2026 15:55 | 195 | 28.87 |
| 08/14/2026 15:55 | 50 | 28.87 |
| 08/14/2026 15:55 | 126 | 28.87 |
| 08/14/2026 15:55 | 191 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.865 |
| 08/14/2026 15:55 | 1 | 28.86 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.86 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.865 |
| 08/14/2026 15:55 | 1 | 28.865 |
| 08/14/2026 15:55 | 1 | 28.865 |
| 08/14/2026 15:55 | 1 | 28.865 |
| 08/14/2026 15:55 | 100 | 28.865 |
| 08/14/2026 15:55 | 473 | 28.86 |
| 08/14/2026 15:55 | 133 | 28.86 |
| 08/14/2026 15:55 | 197 | 28.86 |
| 08/14/2026 15:55 | 13 | 28.86 |
| 08/14/2026 15:55 | 200 | 28.86 |
| 08/14/2026 15:55 | 200 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.86 |
| 08/14/2026 15:55 | 400 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.86 |
| 08/14/2026 15:55 | 9 | 28.86 |
| 08/14/2026 15:55 | 100 | 28.86 |
| 08/14/2026 15:55 | 9 | 28.86 |
| 08/14/2026 15:55 | 9 | 28.86 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 1 | 28.86 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 30 | 28.86 |
| 08/14/2026 15:55 | 300 | 28.855 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 300 | 28.855 |
| 08/14/2026 15:55 | 195 | 28.855 |
| 08/14/2026 15:55 | 53 | 28.855 |
| 08/14/2026 15:55 | 5 | 28.855 |
| 08/14/2026 15:55 | 4 | 28.86 |
| 08/14/2026 15:55 | 1 | 28.86 |
| 08/14/2026 15:55 | 3 | 28.86 |
| 08/14/2026 15:55 | 4 | 28.86 |
| 08/14/2026 15:55 | 3 | 28.86 |
| 08/14/2026 15:55 | 1 | 28.855 |
| 08/14/2026 15:55 | 77 | 28.855 |
| 08/14/2026 15:55 | 100 | 28.85 |
| 08/14/2026 15:55 | 62 | 28.85 |
| 08/14/2026 15:55 | 96 | 28.85 |
| 08/14/2026 15:55 | 4 | 28.85 |
| 08/14/2026 15:55 | 1 | 28.85 |
| 08/14/2026 15:55 | 3 | 28.85 |
| 08/14/2026 15:55 | 23 | 28.84 |
| 08/14/2026 15:55 | 100 | 28.84 |
| 08/14/2026 15:55 | 50 | 28.84 |
| 08/14/2026 15:55 | 4 | 28.84 |
| 08/14/2026 15:55 | 100 | 28.845 |
| 08/14/2026 15:55 | 100 | 28.85 |
| 08/14/2026 15:55 | 50 | 28.85 |
| 08/14/2026 15:55 | 400 | 28.85 |
| 08/14/2026 15:55 | 20 | 28.85 |
| 08/14/2026 15:55 | 100 | 28.85 |
| 08/14/2026 15:55 | 600 | 28.85 |
| 08/14/2026 15:55 | 52 | 28.85 |
| 08/14/2026 15:55 | 3 | 28.86 |
| 08/14/2026 15:55 | 4 | 28.86 |
| 08/14/2026 15:55 | 4 | 28.855 |
| 08/14/2026 15:54 | 50 | 28.86 |
| 08/14/2026 15:54 | 50 | 28.86 |
| 08/14/2026 15:54 | 200 | 28.86 |
| 08/14/2026 15:54 | 3 | 28.86 |
| 08/14/2026 15:54 | 50 | 28.86 |
| 08/14/2026 15:54 | 47 | 28.86 |
| 08/14/2026 15:54 | 153 | 28.86 |
| 08/14/2026 15:54 | 41 | 28.865 |
| 08/14/2026 15:54 | 59 | 28.865 |
| 08/14/2026 15:54 | 60 | 28.86 |
| 08/14/2026 15:54 | 300 | 28.865 |
| 08/14/2026 15:54 | 3 | 28.87 |
| 08/14/2026 15:54 | 100 | 28.87 |
| 08/14/2026 15:54 | 10 | 28.87 |
| 08/14/2026 15:54 | 100 | 28.87 |
| 08/14/2026 15:54 | 100 | 28.87 |
| 08/14/2026 15:54 | 36 | 28.87 |
| 08/14/2026 15:54 | 31 | 28.87 |
| 08/14/2026 15:54 | 200 | 28.87 |
| 08/14/2026 15:54 | 50 | 28.87 |
| 08/14/2026 15:54 | 100 | 28.87 |
| 08/14/2026 15:54 | 45 | 28.86 |
| 08/14/2026 15:54 | 38 | 28.86 |
| 08/14/2026 15:54 | 800 | 28.86 |
| 08/14/2026 15:54 | 200 | 28.86 |
| 08/14/2026 15:54 | 4 | 28.86 |
| 08/14/2026 15:54 | 100 | 28.85 |
| 08/14/2026 15:54 | 5 | 28.85 |
| 08/14/2026 15:54 | 500 | 28.84 |
| 08/14/2026 15:54 | 24 | 28.84 |
| 08/14/2026 15:54 | 199 | 28.84 |
| 08/14/2026 15:54 | 1 | 28.84 |
| 08/14/2026 15:54 | 38 | 28.83 |
| 08/14/2026 15:54 | 200 | 28.83 |
| 08/14/2026 15:54 | 46 | 28.83 |
| 08/14/2026 15:54 | 14 | 28.83 |
| 08/14/2026 15:54 | 45 | 28.83 |
| 08/14/2026 15:54 | 5 | 28.83 |
| 08/14/2026 15:54 | 150 | 28.82 |
| 08/14/2026 15:54 | 50 | 28.82 |
| 08/14/2026 15:54 | 490 | 28.82 |
| 08/14/2026 15:54 | 5 | 28.82 |
| 08/14/2026 15:54 | 5 | 28.82 |
| 08/14/2026 15:54 | 8 | 28.82 |
| 08/14/2026 15:54 | 34 | 28.81 |
| 08/14/2026 15:54 | 133 | 28.81 |
| 08/14/2026 15:54 | 17 | 28.81 |
| 08/14/2026 15:54 | 8 | 28.81 |
| 08/14/2026 15:54 | 8 | 28.81 |
| 08/14/2026 15:54 | 400 | 28.80 |
| 08/14/2026 15:54 | 50 | 28.80 |
| 08/14/2026 15:54 | 400 | 28.80 |
| 08/14/2026 15:54 | 24 | 28.80 |
| 08/14/2026 15:54 | 218 | 28.80 |
| 08/14/2026 15:54 | 323 | 28.80 |
| 08/14/2026 15:54 | 20 | 28.80 |
| 08/14/2026 15:54 | 65 | 28.80 |
| 08/14/2026 15:54 | 42 | 28.80 |
| 08/14/2026 15:54 | 6 | 28.80 |
| 08/14/2026 15:54 | 1 | 28.80 |
| 08/14/2026 15:54 | 6 | 28.80 |
| 08/14/2026 15:54 | 6 | 28.80 |
| 08/14/2026 15:54 | 7 | 28.80 |
| 08/14/2026 15:54 | 6 | 28.80 |
| 08/14/2026 15:54 | 48 | 28.79 |
| 08/14/2026 15:54 | 1 | 28.79 |
| 08/14/2026 15:54 | 7 | 28.795 |
| 08/14/2026 15:54 | 1 | 28.795 |
| 08/14/2026 15:54 | 7 | 28.80 |
| 08/14/2026 15:54 | 6 | 28.795 |
| 08/14/2026 15:54 | 100 | 28.795 |
| 08/14/2026 15:54 | 1 | 28.795 |
| 08/14/2026 15:54 | 8 | 28.80 |
| 08/14/2026 15:54 | 7 | 28.80 |
| 08/14/2026 15:54 | 1 | 28.80 |
| 08/14/2026 15:54 | 3 | 28.80 |
| 08/14/2026 15:54 | 4 | 28.80 |
| 08/14/2026 15:54 | 8 | 28.80 |
| 08/14/2026 15:54 | 8 | 28.80 |
| 08/14/2026 15:54 | 1 | 28.795 |
| 08/14/2026 15:54 | 195 | 28.79 |
| 08/14/2026 15:54 | 300 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 43 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 10 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 22 | 28.79 |
| 08/14/2026 15:54 | 7 | 28.79 |
| 08/14/2026 15:54 | 27 | 28.79 |
| 08/14/2026 15:54 | 9 | 28.79 |
| 08/14/2026 15:54 | 8 | 28.79 |
| 08/14/2026 15:54 | 68 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 9 | 28.79 |
| 08/14/2026 15:54 | 204 | 28.78 |
| 08/14/2026 15:54 | 500 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 800 | 28.78 |
| 08/14/2026 15:54 | 700 | 28.78 |
| 08/14/2026 15:54 | 162 | 28.78 |
| 08/14/2026 15:54 | 16 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 1 | 28.775 |
| 08/14/2026 15:54 | 10 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.775 |
| 08/14/2026 15:54 | 10 | 28.78 |
| 08/14/2026 15:54 | 1 | 28.78 |
| 08/14/2026 15:54 | 9 | 28.78 |
| 08/14/2026 15:54 | 10 | 28.775 |
| 08/14/2026 15:54 | 10 | 28.775 |
| 08/14/2026 15:54 | 10 | 28.775 |
| 08/14/2026 15:54 | 69 | 28.775 |
| 08/14/2026 15:54 | 100 | 28.775 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 83 | 28.79 |
| 08/14/2026 15:54 | 400 | 28.79 |
| 08/14/2026 15:54 | 400 | 28.79 |
| 08/14/2026 15:54 | 400 | 28.79 |
| 08/14/2026 15:54 | 400 | 28.79 |
| 08/14/2026 15:54 | 400 | 28.79 |
| 08/14/2026 15:54 | 34 | 28.79 |
| 08/14/2026 15:54 | 66 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 43 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 14 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 66 | 28.79 |
| 08/14/2026 15:54 | 34 | 28.79 |
| 08/14/2026 15:54 | 66 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 200 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 7 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 300 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 22 | 28.78 |
| 08/14/2026 15:54 | 194 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 200 | 28.78 |
| 08/14/2026 15:54 | 300 | 28.78 |
| 08/14/2026 15:54 | 104 | 28.78 |
| 08/14/2026 15:54 | 300 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 6 | 28.78 |
| 08/14/2026 15:54 | 1 | 28.78 |
| 08/14/2026 15:54 | 171 | 28.78 |
| 08/14/2026 15:54 | 10 | 28.78 |
| 08/14/2026 15:54 | 47 | 28.78 |
| 08/14/2026 15:54 | 43 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 8 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 202 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 51 | 28.79 |
| 08/14/2026 15:54 | 351 | 28.79 |
| 08/14/2026 15:54 | 51 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 500 | 28.79 |
| 08/14/2026 15:54 | 38 | 28.79 |
| 08/14/2026 15:54 | 47 | 28.79 |
| 08/14/2026 15:54 | 40 | 28.79 |
| 08/14/2026 15:54 | 42 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 133 | 28.79 |
| 08/14/2026 15:54 | 100 | 28.79 |
| 08/14/2026 15:54 | 50 | 28.785 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 100 | 28.785 |
| 08/14/2026 15:54 | 7 | 28.78 |
| 08/14/2026 15:54 | 215 | 28.78 |
| 08/14/2026 15:54 | 25 | 28.78 |
| 08/14/2026 15:54 | 53 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 56 | 28.78 |
| 08/14/2026 15:54 | 44 | 28.78 |
| 08/14/2026 15:54 | 150 | 28.78 |
| 08/14/2026 15:54 | 5 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 6 | 28.78 |
| 08/14/2026 15:54 | 44 | 28.78 |
| 08/14/2026 15:54 | 12 | 28.78 |
| 08/14/2026 15:54 | 44 | 28.78 |
| 08/14/2026 15:54 | 44 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 18 | 28.78 |
| 08/14/2026 15:54 | 10 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 22 | 28.78 |
| 08/14/2026 15:54 | 1474 | 28.78 |
| 08/14/2026 15:54 | 18 | 28.78 |
| 08/14/2026 15:54 | 10 | 28.78 |
| 08/14/2026 15:54 | 22 | 28.78 |
| 08/14/2026 15:54 | 72 | 28.78 |
| 08/14/2026 15:54 | 22 | 28.78 |
| 08/14/2026 15:54 | 72 | 28.78 |
| 08/14/2026 15:54 | 22 | 28.78 |
| 08/14/2026 15:54 | 109 | 28.78 |
| 08/14/2026 15:54 | 41 | 28.78 |
| 08/14/2026 15:54 | 82 | 28.78 |
| 08/14/2026 15:54 | 41 | 28.78 |
| 08/14/2026 15:54 | 54 | 28.78 |
| 08/14/2026 15:54 | 1600 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.78 |
| 08/14/2026 15:54 | 50 | 28.78 |
| 08/14/2026 15:54 | 100 | 28.77 |
| 08/14/2026 15:54 | 41 | 28.77 |
| 08/14/2026 15:54 | 9 | 28.77 |
| 08/14/2026 15:54 | 100 | 28.77 |
| 08/14/2026 15:54 | 50 | 28.77 |
| 08/14/2026 15:54 | 150 | 28.77 |
| 08/14/2026 15:54 | 39 | 28.77 |
| 08/14/2026 15:54 | 11 | 28.77 |
| 08/14/2026 15:54 | 50 | 28.77 |
| 08/14/2026 15:54 | 114 | 28.77 |
| 08/14/2026 15:54 | 1 | 28.77 |
| 08/14/2026 15:54 | 20 | 28.77 |
| 08/14/2026 15:54 | 50 | 28.77 |
| 08/14/2026 15:54 | 100 | 28.77 |
| 08/14/2026 15:54 | 140 | 28.77 |
| 08/14/2026 15:54 | 9 | 28.77 |
| 08/14/2026 15:54 | 1 | 28.77 |
| 08/14/2026 15:54 | 10 | 28.765 |
| 08/14/2026 15:53 | 1 | 28.76 |
| 08/14/2026 15:53 | 100 | 28.755 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 294 | 28.75 |
| 08/14/2026 15:53 | 394 | 28.75 |
| 08/14/2026 15:53 | 71 | 28.75 |
| 08/14/2026 15:53 | 9 | 28.75 |
| 08/14/2026 15:53 | 10 | 28.75 |
| 08/14/2026 15:53 | 10 | 28.75 |
| 08/14/2026 15:53 | 10 | 28.75 |
| 08/14/2026 15:53 | 39 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 14 | 28.75 |
| 08/14/2026 15:53 | 86 | 28.75 |
| 08/14/2026 15:53 | 14 | 28.75 |
| 08/14/2026 15:53 | 14 | 28.75 |
| 08/14/2026 15:53 | 86 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 23 | 28.75 |
| 08/14/2026 15:53 | 200 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 680 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.76 |
| 08/14/2026 15:53 | 89 | 28.76 |
| 08/14/2026 15:53 | 11 | 28.76 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 500 | 28.75 |
| 08/14/2026 15:53 | 200 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.75 |
| 08/14/2026 15:53 | 58 | 28.75 |
| 08/14/2026 15:53 | 50 | 28.75 |
| 08/14/2026 15:53 | 50 | 28.76 |
| 08/14/2026 15:53 | 50 | 28.76 |
| 08/14/2026 15:53 | 200 | 28.76 |
| 08/14/2026 15:53 | 15 | 28.76 |
| 08/14/2026 15:53 | 100 | 28.76 |
| 08/14/2026 15:53 | 400 | 28.76 |
| 08/14/2026 15:53 | 52 | 28.76 |
| 08/14/2026 15:53 | 50 | 28.76 |
| 08/14/2026 15:53 | 200 | 28.76 |
| 08/14/2026 15:53 | 100 | 28.765 |
| 08/14/2026 15:53 | 300 | 28.765 |
| 08/14/2026 15:53 | 100 | 28.765 |
| 08/14/2026 15:53 | 9 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.765 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.765 |
| 08/14/2026 15:53 | 2 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 17 | 28.77 |
| 08/14/2026 15:53 | 50 | 28.77 |
| 08/14/2026 15:53 | 33 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 2 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.765 |
| 08/14/2026 15:53 | 2 | 28.77 |
| 08/14/2026 15:53 | 60 | 28.77 |
| 08/14/2026 15:53 | 1 | 28.765 |
| 08/14/2026 15:53 | 2 | 28.77 |
| 08/14/2026 15:53 | 2 | 28.77 |
| 08/14/2026 15:53 | 100 | 28.77 |
| 08/14/2026 15:53 | 2 | 28.77 |
| 08/14/2026 15:53 | 150 | 28.76 |
| 08/14/2026 15:53 | 500 | 28.75 |
| 08/14/2026 15:53 | 148 | 28.75 |
| 08/14/2026 15:53 | 2 | 28.75 |
| 08/14/2026 15:53 | 1450 | 28.75 |
| 08/14/2026 15:53 | 200 | 28.75 |
| 08/14/2026 15:53 | 58 | 28.75 |
| 08/14/2026 15:53 | 100 | 28.745 |
| 08/14/2026 15:53 | 100 | 28.745 |
| 08/14/2026 15:53 | 100 | 28.745 |
| 08/14/2026 15:53 | 146 | 28.74 |
| 08/14/2026 15:53 | 50 | 28.74 |
| 08/14/2026 15:53 | 100 | 28.74 |
| 08/14/2026 15:53 | 150 | 28.74 |
| 08/14/2026 15:53 | 50 | 28.74 |
| 08/14/2026 15:53 | 100 | 28.74 |
| 08/14/2026 15:53 | 52 | 28.74 |
| 08/14/2026 15:53 | 100 | 28.74 |
| 08/14/2026 15:53 | 100 | 28.735 |
| 08/14/2026 15:53 | 23 | 28.73 |
| 08/14/2026 15:53 | 500 | 28.73 |
| 08/14/2026 15:53 | 25 | 28.73 |
| 08/14/2026 15:53 | 75 | 28.73 |
| 08/14/2026 15:53 | 125 | 28.73 |
| 08/14/2026 15:53 | 100 | 28.73 |
| 08/14/2026 15:53 | 500 | 28.73 |
| 08/14/2026 15:53 | 100 | 28.73 |
| 08/14/2026 15:53 | 100 | 28.73 |
| 08/14/2026 15:53 | 23 | 28.73 |
| 08/14/2026 15:53 | 95 | 28.73 |
| 08/14/2026 15:53 | 100 | 28.73 |
| 08/14/2026 15:53 | 98 | 28.73 |
| 08/14/2026 15:53 | 406 | 28.73 |
| 08/14/2026 15:53 | 94 | 28.73 |
| 08/14/2026 15:53 | 62 | 28.73 |
| 08/14/2026 15:53 | 66 | 28.73 |
| 08/14/2026 15:53 | 100 | 28.73 |
| 08/14/2026 15:53 | 2 | 28.73 |
| 08/14/2026 15:53 | 32 | 28.73 |
| 08/14/2026 15:53 | 68 | 28.73 |
| 08/14/2026 15:53 | 1100 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 20 | 28.72 |
| 08/14/2026 15:53 | 16 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.725 |
| 08/14/2026 15:53 | 500 | 28.725 |
| 08/14/2026 15:53 | 1 | 28.72 |
| 08/14/2026 15:53 | 1 | 28.72 |
| 08/14/2026 15:53 | 99 | 28.72 |
| 08/14/2026 15:53 | 1 | 28.72 |
| 08/14/2026 15:53 | 500 | 28.72 |
| 08/14/2026 15:53 | 22 | 28.72 |
| 08/14/2026 15:53 | 27 | 28.72 |
| 08/14/2026 15:53 | 101 | 28.72 |
| 08/14/2026 15:53 | 99 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 91 | 28.72 |
| 08/14/2026 15:53 | 2 | 28.715 |
| 08/14/2026 15:53 | 1 | 28.715 |
| 08/14/2026 15:53 | 164 | 28.715 |
| 08/14/2026 15:53 | 9 | 28.72 |
| 08/14/2026 15:53 | 142 | 28.72 |
| 08/14/2026 15:53 | 105 | 28.72 |
| 08/14/2026 15:53 | 151 | 28.72 |
| 08/14/2026 15:53 | 105 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 22 | 28.72 |
| 08/14/2026 15:53 | 100 | 28.72 |
| 08/14/2026 15:53 | 500 | 28.72 |
| 08/14/2026 15:53 | 800 | 28.72 |
| 08/14/2026 15:53 | 50 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.715 |
| 08/14/2026 15:52 | 16 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 139 | 28.71 |
| 08/14/2026 15:52 | 159 | 28.71 |
| 08/14/2026 15:52 | 1 | 28.71 |
| 08/14/2026 15:52 | 29 | 28.71 |
| 08/14/2026 15:52 | 71 | 28.71 |
| 08/14/2026 15:52 | 199 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 44 | 28.71 |
| 08/14/2026 15:52 | 22 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 22 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 44 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 1 | 28.71 |
| 08/14/2026 15:52 | 22 | 28.71 |
| 08/14/2026 15:52 | 78 | 28.71 |
| 08/14/2026 15:52 | 51 | 28.71 |
| 08/14/2026 15:52 | 67 | 28.71 |
| 08/14/2026 15:52 | 32 | 28.71 |
| 08/14/2026 15:52 | 112 | 28.71 |
| 08/14/2026 15:52 | 87 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 2 | 28.71 |
| 08/14/2026 15:52 | 160 | 28.71 |
| 08/14/2026 15:52 | 78 | 28.71 |
| 08/14/2026 15:52 | 300 | 28.715 |
| 08/14/2026 15:52 | 32 | 28.715 |
| 08/14/2026 15:52 | 68 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 32 | 28.71 |
| 08/14/2026 15:52 | 68 | 28.71 |
| 08/14/2026 15:52 | 32 | 28.71 |
| 08/14/2026 15:52 | 46 | 28.71 |
| 08/14/2026 15:52 | 22 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 3 | 28.71 |
| 08/14/2026 15:52 | 51 | 28.71 |
| 08/14/2026 15:52 | 30 | 28.71 |
| 08/14/2026 15:52 | 42 | 28.71 |
| 08/14/2026 15:52 | 15 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 83 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 26 | 28.71 |
| 08/14/2026 15:52 | 58 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 40 | 28.71 |
| 08/14/2026 15:52 | 9 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 19 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 1787 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.715 |
| 08/14/2026 15:52 | 2211 | 28.71 |
| 08/14/2026 15:52 | 3 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.715 |
| 08/14/2026 15:52 | 300 | 28.715 |
| 08/14/2026 15:52 | 25 | 28.72 |
| 08/14/2026 15:52 | 25 | 28.72 |
| 08/14/2026 15:52 | 50 | 28.72 |
| 08/14/2026 15:52 | 18 | 28.72 |
| 08/14/2026 15:52 | 3 | 28.72 |
| 08/14/2026 15:52 | 400 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 5 | 28.72 |
| 08/14/2026 15:52 | 120 | 28.72 |
| 08/14/2026 15:52 | 45 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 210 | 28.73 |
| 08/14/2026 15:52 | 101 | 28.73 |
| 08/14/2026 15:52 | 199 | 28.73 |
| 08/14/2026 15:52 | 100 | 28.725 |
| 08/14/2026 15:52 | 100 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 100 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 50 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 400 | 28.73 |
| 08/14/2026 15:52 | 400 | 28.73 |
| 08/14/2026 15:52 | 300 | 28.73 |
| 08/14/2026 15:52 | 25 | 28.73 |
| 08/14/2026 15:52 | 299 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.73 |
| 08/14/2026 15:52 | 100 | 28.735 |
| 08/14/2026 15:52 | 1 | 28.735 |
| 08/14/2026 15:52 | 100 | 28.73 |
| 08/14/2026 15:52 | 100 | 28.73 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 1 | 28.725 |
| 08/14/2026 15:52 | 22 | 28.72 |
| 08/14/2026 15:52 | 14 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.72 |
| 08/14/2026 15:52 | 800 | 28.72 |
| 08/14/2026 15:52 | 1 | 28.715 |
| 08/14/2026 15:52 | 576 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 48 | 28.71 |
| 08/14/2026 15:52 | 2 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 220 | 28.71 |
| 08/14/2026 15:52 | 500 | 28.71 |
| 08/14/2026 15:52 | 50 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:52 | 212 | 28.70 |
| 08/14/2026 15:52 | 1 | 28.70 |
| 08/14/2026 15:52 | 18 | 28.70 |
| 08/14/2026 15:52 | 60 | 28.70 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:52 | 400 | 28.705 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:52 | 1 | 28.705 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:52 | 1 | 28.70 |
| 08/14/2026 15:52 | 1 | 28.705 |
| 08/14/2026 15:52 | 1 | 28.70 |
| 08/14/2026 15:52 | 1 | 28.705 |
| 08/14/2026 15:52 | 100 | 28.705 |
| 08/14/2026 15:51 | 22 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 200 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.71 |
| 08/14/2026 15:51 | 88 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 159 | 28.71 |
| 08/14/2026 15:51 | 3 | 28.71 |
| 08/14/2026 15:51 | 600 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.715 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 11 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 200 | 28.72 |
| 08/14/2026 15:51 | 98 | 28.72 |
| 08/14/2026 15:51 | 2 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.725 |
| 08/14/2026 15:51 | 95 | 28.73 |
| 08/14/2026 15:51 | 50 | 28.73 |
| 08/14/2026 15:51 | 150 | 28.73 |
| 08/14/2026 15:51 | 50 | 28.73 |
| 08/14/2026 15:51 | 50 | 28.73 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 150 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 330 | 28.72 |
| 08/14/2026 15:51 | 150 | 28.72 |
| 08/14/2026 15:51 | 10 | 28.72 |
| 08/14/2026 15:51 | 90 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.715 |
| 08/14/2026 15:51 | 100 | 28.715 |
| 08/14/2026 15:51 | 100 | 28.715 |
| 08/14/2026 15:51 | 150 | 28.715 |
| 08/14/2026 15:51 | 49 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 14 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 20 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.725 |
| 08/14/2026 15:51 | 1 | 28.73 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 3 | 28.72 |
| 08/14/2026 15:51 | 23 | 28.72 |
| 08/14/2026 15:51 | 7 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.72 |
| 08/14/2026 15:51 | 11 | 28.72 |
| 08/14/2026 15:51 | 31 | 28.72 |
| 08/14/2026 15:51 | 200 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 300 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 21 | 28.72 |
| 08/14/2026 15:51 | 99 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.73 |
| 08/14/2026 15:51 | 126 | 28.72 |
| 08/14/2026 15:51 | 101 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 99 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.715 |
| 08/14/2026 15:51 | 1 | 28.715 |
| 08/14/2026 15:51 | 300 | 28.715 |
| 08/14/2026 15:51 | 100 | 28.715 |
| 08/14/2026 15:51 | 1 | 28.71 |
| 08/14/2026 15:51 | 1 | 28.72 |
| 08/14/2026 15:51 | 1 | 28.715 |
| 08/14/2026 15:51 | 299 | 28.715 |
| 08/14/2026 15:51 | 1 | 28.715 |
| 08/14/2026 15:51 | 100 | 28.715 |
| 08/14/2026 15:51 | 49 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 68 | 28.72 |
| 08/14/2026 15:51 | 100 | 28.72 |
| 08/14/2026 15:51 | 21 | 28.72 |
| 08/14/2026 15:51 | 7 | 28.72 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 150 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 50 | 28.71 |
| 08/14/2026 15:51 | 150 | 28.71 |
| 08/14/2026 15:51 | 7 | 28.71 |
| 08/14/2026 15:51 | 7 | 28.71 |
| 08/14/2026 15:51 | 56 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.71 |
| 08/14/2026 15:51 | 22 | 28.71 |
| 08/14/2026 15:51 | 500 | 28.70 |
| 08/14/2026 15:51 | 1 | 28.70 |
| 08/14/2026 15:51 | 271 | 28.70 |
| 08/14/2026 15:51 | 500 | 28.70 |
| 08/14/2026 15:51 | 600 | 28.70 |
| 08/14/2026 15:51 | 20 | 28.70 |
| 08/14/2026 15:51 | 699 | 28.70 |
| 08/14/2026 15:51 | 1 | 28.695 |
| 08/14/2026 15:51 | 1 | 28.695 |
| 08/14/2026 15:51 | 1 | 28.70 |
| 08/14/2026 15:51 | 1 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 100 | 28.70 |
| 08/14/2026 15:50 | 5 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 10 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 94 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.705 |
| 08/14/2026 15:50 | 42 | 28.71 |
| 08/14/2026 15:50 | 1 | 28.71 |
| 08/14/2026 15:50 | 300 | 28.70 |
| 08/14/2026 15:50 | 315 | 28.70 |
| 08/14/2026 15:50 | 485 | 28.70 |
| 08/14/2026 15:50 | 299 | 28.695 |
| 08/14/2026 15:50 | 5 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 400 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.695 |
| 08/14/2026 15:50 | 2 | 28.695 |
| 08/14/2026 15:50 | 2 | 28.695 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.69 |
| 08/14/2026 15:50 | 2 | 28.69 |
| 08/14/2026 15:50 | 50 | 28.70 |
| 08/14/2026 15:50 | 50 | 28.70 |
| 08/14/2026 15:50 | 44 | 28.70 |
| 08/14/2026 15:50 | 6 | 28.70 |
| 08/14/2026 15:50 | 100 | 28.70 |
| 08/14/2026 15:50 | 20 | 28.70 |
| 08/14/2026 15:50 | 15 | 28.70 |
| 08/14/2026 15:50 | 62 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 30 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.70 |
| 08/14/2026 15:50 | 100 | 28.705 |
| 08/14/2026 15:50 | 201 | 28.705 |
| 08/14/2026 15:50 | 100 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.705 |
| 08/14/2026 15:50 | 2 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.71 |
| 08/14/2026 15:50 | 3 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.70 |
| 08/14/2026 15:50 | 3 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.705 |
| 08/14/2026 15:50 | 3 | 28.705 |
| 08/14/2026 15:50 | 197 | 28.705 |
| 08/14/2026 15:50 | 100 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.705 |
| 08/14/2026 15:50 | 2 | 28.705 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 2 | 28.70 |
| 08/14/2026 15:50 | 24 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 1 | 28.70 |
| 08/14/2026 15:50 | 329 | 28.70 |
| 08/14/2026 15:50 | 16 | 28.70 |
| 08/14/2026 15:50 | 3 | 28.705 |
| 08/14/2026 15:50 | 3 | 28.71 |
| 08/14/2026 15:49 | 3 | 28.71 |
| 08/14/2026 15:49 | 50 | 28.71 |
| 08/14/2026 15:49 | 11 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 3 | 28.70 |
| 08/14/2026 15:49 | 2 | 28.70 |
| 08/14/2026 15:49 | 54 | 28.70 |
| 08/14/2026 15:49 | 30 | 28.70 |
| 08/14/2026 15:49 | 73 | 28.70 |
| 08/14/2026 15:49 | 4 | 28.70 |
| 08/14/2026 15:49 | 23 | 28.70 |
| 08/14/2026 15:49 | 15 | 28.695 |
| 08/14/2026 15:49 | 43 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 357 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 603 | 28.70 |
| 08/14/2026 15:49 | 396 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 141 | 28.695 |
| 08/14/2026 15:49 | 21 | 28.69 |
| 08/14/2026 15:49 | 100 | 28.69 |
| 08/14/2026 15:49 | 100 | 28.69 |
| 08/14/2026 15:49 | 50 | 28.69 |
| 08/14/2026 15:49 | 100 | 28.69 |
| 08/14/2026 15:49 | 140 | 28.69 |
| 08/14/2026 15:49 | 1 | 28.69 |
| 08/14/2026 15:49 | 100 | 28.695 |
| 08/14/2026 15:49 | 100 | 28.695 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 21 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.695 |
| 08/14/2026 15:49 | 4 | 28.69 |
| 08/14/2026 15:49 | 8 | 28.69 |
| 08/14/2026 15:49 | 50 | 28.69 |
| 08/14/2026 15:49 | 100 | 28.69 |
| 08/14/2026 15:49 | 22 | 28.69 |
| 08/14/2026 15:49 | 99 | 28.69 |
| 08/14/2026 15:49 | 1 | 28.69 |
| 08/14/2026 15:49 | 400 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 2 | 28.71 |
| 08/14/2026 15:49 | 4 | 28.71 |
| 08/14/2026 15:49 | 41 | 28.71 |
| 08/14/2026 15:49 | 4 | 28.71 |
| 08/14/2026 15:49 | 3 | 28.71 |
| 08/14/2026 15:49 | 3 | 28.705 |
| 08/14/2026 15:49 | 4 | 28.71 |
| 08/14/2026 15:49 | 134 | 28.71 |
| 08/14/2026 15:49 | 58 | 28.71 |
| 08/14/2026 15:49 | 35 | 28.71 |
| 08/14/2026 15:49 | 4 | 28.71 |
| 08/14/2026 15:49 | 200 | 28.705 |
| 08/14/2026 15:49 | 3 | 28.71 |
| 08/14/2026 15:49 | 1 | 28.71 |
| 08/14/2026 15:49 | 3 | 28.705 |
| 08/14/2026 15:49 | 1 | 28.705 |
| 08/14/2026 15:49 | 4 | 28.71 |
| 08/14/2026 15:49 | 3 | 28.705 |
| 08/14/2026 15:49 | 3 | 28.705 |
| 08/14/2026 15:49 | 10 | 28.705 |
| 08/14/2026 15:49 | 393 | 28.705 |
| 08/14/2026 15:49 | 163 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.70 |
| 08/14/2026 15:49 | 284 | 28.70 |
| 08/14/2026 15:49 | 234 | 28.70 |
| 08/14/2026 15:49 | 140 | 28.70 |
| 08/14/2026 15:49 | 107 | 28.70 |
| 08/14/2026 15:49 | 50 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.705 |
| 08/14/2026 15:49 | 100 | 28.705 |
| 08/14/2026 15:49 | 3 | 28.71 |
| 08/14/2026 15:49 | 35 | 28.71 |
| 08/14/2026 15:49 | 50 | 28.71 |
| 08/14/2026 15:49 | 61 | 28.71 |
| 08/14/2026 15:49 | 7 | 28.71 |
| 08/14/2026 15:49 | 2 | 28.71 |
| 08/14/2026 15:49 | 200 | 28.71 |
| 08/14/2026 15:49 | 50 | 28.71 |
| 08/14/2026 15:49 | 20 | 28.71 |
| 08/14/2026 15:49 | 50 | 28.72 |
| 08/14/2026 15:49 | 50 | 28.72 |
| 08/14/2026 15:49 | 50 | 28.72 |
| 08/14/2026 15:49 | 50 | 28.72 |
| 08/14/2026 15:49 | 37 | 28.72 |
| 08/14/2026 15:49 | 297 | 28.72 |
| 08/14/2026 15:49 | 1 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.725 |
| 08/14/2026 15:49 | 4 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.72 |
| 08/14/2026 15:49 | 3 | 28.725 |
| 08/14/2026 15:49 | 1 | 28.72 |
| 08/14/2026 15:49 | 3 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 3 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 3 | 28.73 |
| 08/14/2026 15:49 | 15 | 28.73 |
| 08/14/2026 15:49 | 51 | 28.73 |
| 08/14/2026 15:49 | 97 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.72 |
| 08/14/2026 15:49 | 3 | 28.73 |
| 08/14/2026 15:49 | 200 | 28.725 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 18 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 99 | 28.73 |
| 08/14/2026 15:49 | 50 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 5 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 51 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 33 | 28.735 |
| 08/14/2026 15:49 | 1 | 28.735 |
| 08/14/2026 15:49 | 50 | 28.74 |
| 08/14/2026 15:49 | 100 | 28.74 |
| 08/14/2026 15:49 | 50 | 28.74 |
| 08/14/2026 15:49 | 57 | 28.745 |
| 08/14/2026 15:49 | 155 | 28.75 |
| 08/14/2026 15:49 | 58 | 28.75 |
| 08/14/2026 15:49 | 50 | 28.75 |
| 08/14/2026 15:49 | 100 | 28.745 |
| 08/14/2026 15:49 | 200 | 28.745 |
| 08/14/2026 15:49 | 17 | 28.74 |
| 08/14/2026 15:49 | 29 | 28.74 |
| 08/14/2026 15:49 | 54 | 28.74 |
| 08/14/2026 15:49 | 96 | 28.74 |
| 08/14/2026 15:49 | 4 | 28.74 |
| 08/14/2026 15:49 | 43 | 28.74 |
| 08/14/2026 15:49 | 150 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.735 |
| 08/14/2026 15:48 | 2 | 28.74 |
| 08/14/2026 15:48 | 20 | 28.74 |
| 08/14/2026 15:48 | 5 | 28.74 |
| 08/14/2026 15:48 | 1 | 28.74 |
| 08/14/2026 15:48 | 50 | 28.74 |
| 08/14/2026 15:48 | 114 | 28.73 |
| 08/14/2026 15:48 | 150 | 28.73 |
| 08/14/2026 15:48 | 44 | 28.73 |
| 08/14/2026 15:48 | 1 | 28.73 |
| 08/14/2026 15:48 | 1 | 28.73 |
| 08/14/2026 15:48 | 2 | 28.73 |
| 08/14/2026 15:48 | 1 | 28.73 |
| 08/14/2026 15:48 | 10 | 28.73 |
| 08/14/2026 15:48 | 41 | 28.73 |
| 08/14/2026 15:48 | 9 | 28.73 |
| 08/14/2026 15:48 | 4 | 28.73 |
| 08/14/2026 15:48 | 36 | 28.73 |
| 08/14/2026 15:48 | 1 | 28.73 |
| 08/14/2026 15:48 | 70 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.715 |
| 08/14/2026 15:48 | 100 | 28.72 |
| 08/14/2026 15:48 | 100 | 28.72 |
| 08/14/2026 15:48 | 114 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 11 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 28 | 28.72 |
| 08/14/2026 15:48 | 72 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 2 | 28.72 |
| 08/14/2026 15:48 | 4 | 28.72 |
| 08/14/2026 15:48 | 40 | 28.72 |
| 08/14/2026 15:48 | 200 | 28.715 |
| 08/14/2026 15:48 | 200 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 11 | 28.72 |
| 08/14/2026 15:48 | 18 | 28.72 |
| 08/14/2026 15:48 | 86 | 28.72 |
| 08/14/2026 15:48 | 14 | 28.72 |
| 08/14/2026 15:48 | 152 | 28.71 |
| 08/14/2026 15:48 | 775 | 28.71 |
| 08/14/2026 15:48 | 25 | 28.71 |
| 08/14/2026 15:48 | 75 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 10 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 37 | 28.71 |
| 08/14/2026 15:48 | 261 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 91 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 20 | 28.71 |
| 08/14/2026 15:48 | 12 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 191 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.715 |
| 08/14/2026 15:48 | 2 | 28.715 |
| 08/14/2026 15:48 | 20 | 28.715 |
| 08/14/2026 15:48 | 7 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.715 |
| 08/14/2026 15:48 | 10 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.715 |
| 08/14/2026 15:48 | 7 | 28.715 |
| 08/14/2026 15:48 | 71 | 28.715 |
| 08/14/2026 15:48 | 300 | 28.715 |
| 08/14/2026 15:48 | 200 | 28.715 |
| 08/14/2026 15:48 | 100 | 28.715 |
| 08/14/2026 15:48 | 100 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.715 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 10 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 13 | 28.72 |
| 08/14/2026 15:48 | 1 | 28.72 |
| 08/14/2026 15:48 | 5 | 28.72 |
| 08/14/2026 15:48 | 44 | 28.72 |
| 08/14/2026 15:48 | 17 | 28.72 |
| 08/14/2026 15:48 | 83 | 28.72 |
| 08/14/2026 15:48 | 17 | 28.72 |
| 08/14/2026 15:48 | 50 | 28.72 |
| 08/14/2026 15:48 | 50 | 28.72 |
| 08/14/2026 15:48 | 100 | 28.72 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 200 | 28.71 |
| 08/14/2026 15:48 | 20 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 400 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 30 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 20 | 28.71 |
| 08/14/2026 15:48 | 50 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 152 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 116 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 26 | 28.71 |
| 08/14/2026 15:48 | 3 | 28.71 |
| 08/14/2026 15:48 | 198 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 10 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 1 | 28.705 |
| 08/14/2026 15:48 | 3 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 10 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 10 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 6 | 28.71 |
| 08/14/2026 15:48 | 3 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 8 | 28.71 |
| 08/14/2026 15:48 | 31 | 28.71 |
| 08/14/2026 15:48 | 313 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 36 | 28.70 |
| 08/14/2026 15:48 | 50 | 28.70 |
| 08/14/2026 15:48 | 14 | 28.70 |
| 08/14/2026 15:48 | 36 | 28.70 |
| 08/14/2026 15:48 | 64 | 28.70 |
| 08/14/2026 15:48 | 19 | 28.70 |
| 08/14/2026 15:48 | 34 | 28.70 |
| 08/14/2026 15:48 | 16 | 28.70 |
| 08/14/2026 15:48 | 34 | 28.70 |
| 08/14/2026 15:48 | 16 | 28.70 |
| 08/14/2026 15:48 | 67 | 28.70 |
| 08/14/2026 15:48 | 83 | 28.70 |
| 08/14/2026 15:48 | 50 | 28.70 |
| 08/14/2026 15:48 | 33 | 28.70 |
| 08/14/2026 15:48 | 133 | 28.70 |
| 08/14/2026 15:48 | 435 | 28.70 |
| 08/14/2026 15:48 | 500 | 28.70 |
| 08/14/2026 15:48 | 501 | 28.70 |
| 08/14/2026 15:48 | 299 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 16 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 20 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 47 | 28.70 |
| 08/14/2026 15:48 | 153 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 40 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 300 | 28.695 |
| 08/14/2026 15:48 | 100 | 28.695 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 11 | 28.70 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 19 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 85 | 28.70 |
| 08/14/2026 15:48 | 100 | 28.695 |
| 08/14/2026 15:48 | 50 | 28.69 |
| 08/14/2026 15:48 | 50 | 28.69 |
| 08/14/2026 15:48 | 2 | 28.69 |
| 08/14/2026 15:48 | 3 | 28.69 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.695 |
| 08/14/2026 15:48 | 16 | 28.695 |
| 08/14/2026 15:48 | 1 | 28.695 |
| 08/14/2026 15:48 | 10 | 28.695 |
| 08/14/2026 15:48 | 100 | 28.695 |
| 08/14/2026 15:48 | 1 | 28.695 |
| 08/14/2026 15:48 | 10 | 28.695 |
| 08/14/2026 15:48 | 1 | 28.695 |
| 08/14/2026 15:48 | 8 | 28.695 |
| 08/14/2026 15:48 | 81 | 28.695 |
| 08/14/2026 15:48 | 300 | 28.695 |
| 08/14/2026 15:48 | 204 | 28.70 |
| 08/14/2026 15:48 | 200 | 28.70 |
| 08/14/2026 15:48 | 100 | 28.695 |
| 08/14/2026 15:48 | 200 | 28.695 |
| 08/14/2026 15:48 | 50 | 28.70 |
| 08/14/2026 15:48 | 100 | 28.70 |
| 08/14/2026 15:48 | 60 | 28.70 |
| 08/14/2026 15:48 | 8 | 28.70 |
| 08/14/2026 15:48 | 33 | 28.70 |
| 08/14/2026 15:48 | 2100 | 28.70 |
| 08/14/2026 15:48 | 400 | 28.70 |
| 08/14/2026 15:48 | 50 | 28.70 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 19 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 50 | 28.71 |
| 08/14/2026 15:48 | 400 | 28.71 |
| 08/14/2026 15:48 | 200 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 50 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 72 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 11 | 28.71 |
| 08/14/2026 15:48 | 11 | 28.71 |
| 08/14/2026 15:48 | 12 | 28.71 |
| 08/14/2026 15:48 | 11 | 28.71 |
| 08/14/2026 15:48 | 15 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.705 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 10 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 2 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 3 | 28.71 |
| 08/14/2026 15:48 | 1 | 28.71 |
| 08/14/2026 15:48 | 12 | 28.71 |
| 08/14/2026 15:48 | 3 | 28.71 |
| 08/14/2026 15:48 | 47 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.71 |
| 08/14/2026 15:48 | 100 | 28.70 |
| 08/14/2026 15:48 | 48 | 28.70 |
| 08/14/2026 15:48 | 8 | 28.70 |
| 08/14/2026 15:48 | 34 | 28.70 |
| 08/14/2026 15:48 | 10 | 28.70 |
| 08/14/2026 15:48 | 61 | 28.70 |
| 08/14/2026 15:48 | 39 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 5 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 13 | 28.70 |
| 08/14/2026 15:48 | 12 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.695 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.695 |
| 08/14/2026 15:48 | 16 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 12 | 28.70 |
| 08/14/2026 15:48 | 17 | 28.70 |
| 08/14/2026 15:48 | 97 | 28.70 |
| 08/14/2026 15:48 | 3 | 28.70 |
| 08/14/2026 15:48 | 300 | 28.70 |
| 08/14/2026 15:48 | 72 | 28.70 |
| 08/14/2026 15:48 | 28 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 99 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 4 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 11 | 28.70 |
| 08/14/2026 15:48 | 15 | 28.70 |
| 08/14/2026 15:48 | 99 | 28.70 |
| 08/14/2026 15:48 | 51 | 28.70 |
| 08/14/2026 15:48 | 100 | 28.70 |
| 08/14/2026 15:48 | 49 | 28.70 |
| 08/14/2026 15:48 | 1 | 28.70 |
| 08/14/2026 15:48 | 2 | 28.70 |
| 08/14/2026 15:47 | 1 | 28.70 |
| 08/14/2026 15:47 | 9 | 28.70 |
| 08/14/2026 15:47 | 84 | 28.70 |
| 08/14/2026 15:47 | 4 | 28.70 |
| 08/14/2026 15:47 | 85 | 28.69 |
| 08/14/2026 15:47 | 15 | 28.69 |
| 08/14/2026 15:47 | 85 | 28.69 |
| 08/14/2026 15:47 | 190 | 28.69 |
| 08/14/2026 15:47 | 21 | 28.69 |
| 08/14/2026 15:47 | 79 | 28.69 |
| 08/14/2026 15:47 | 20 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 10 | 28.69 |
| 08/14/2026 15:47 | 93 | 28.69 |
| 08/14/2026 15:47 | 7 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 3 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 2 | 28.69 |
| 08/14/2026 15:47 | 20 | 28.69 |
| 08/14/2026 15:47 | 4 | 28.685 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.685 |
| 08/14/2026 15:47 | 4 | 28.69 |
| 08/14/2026 15:47 | 5 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 11 | 28.69 |
| 08/14/2026 15:47 | 3 | 28.69 |
| 08/14/2026 15:47 | 100 | 28.685 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 10 | 28.69 |
| 08/14/2026 15:47 | 4 | 28.69 |
| 08/14/2026 15:47 | 2 | 28.69 |
| 08/14/2026 15:47 | 10 | 28.69 |
| 08/14/2026 15:47 | 100 | 28.685 |
| 08/14/2026 15:47 | 1 | 28.685 |
| 08/14/2026 15:47 | 4 | 28.69 |
| 08/14/2026 15:47 | 3 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 5 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 1 | 28.69 |
| 08/14/2026 15:47 | 20 | 28.69 |
| 08/14/2026 15:47 | 2 | 28.69 |
| 08/14/2026 15:47 | 22 | 28.69 |
| 08/14/2026 15:47 | 55 | 28.69 |
| 08/14/2026 15:47 | 100 | 28.69 |
| 08/14/2026 15:47 | 45 | 28.69 |
| 08/14/2026 15:47 | 5 | 28.69 |
| 08/14/2026 15:47 | 150 | 28.68 |
| 08/14/2026 15:47 | 434 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 6 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 2 | 28.68 |
| 08/14/2026 15:47 | 8 | 28.68 |
| 08/14/2026 15:47 | 84 | 28.68 |
| 08/14/2026 15:47 | 90 | 28.68 |
| 08/14/2026 15:47 | 2 | 28.68 |
| 08/14/2026 15:47 | 8 | 28.68 |
| 08/14/2026 15:47 | 12 | 28.68 |
| 08/14/2026 15:47 | 13 | 28.68 |
| 08/14/2026 15:47 | 31 | 28.68 |
| 08/14/2026 15:47 | 150 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.68 |
| 08/14/2026 15:47 | 81 | 28.68 |
| 08/14/2026 15:47 | 19 | 28.68 |
| 08/14/2026 15:47 | 500 | 28.68 |
| 08/14/2026 15:47 | 76 | 28.68 |
| 08/14/2026 15:47 | 7 | 28.68 |
| 08/14/2026 15:47 | 6 | 28.68 |
| 08/14/2026 15:47 | 1 | 28.675 |
| 08/14/2026 15:47 | 2 | 28.675 |
| 08/14/2026 15:47 | 5 | 28.675 |
| 08/14/2026 15:47 | 19 | 28.675 |
| 08/14/2026 15:47 | 87 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.675 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 38 | 28.67 |
| 08/14/2026 15:47 | 55 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 10 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.665 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.665 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 5 | 28.67 |
| 08/14/2026 15:47 | 4 | 28.67 |
| 08/14/2026 15:47 | 38 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.665 |
| 08/14/2026 15:47 | 100 | 28.665 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 15 | 28.67 |
| 08/14/2026 15:47 | 35 | 28.67 |
| 08/14/2026 15:47 | 52 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.665 |
| 08/14/2026 15:47 | 15 | 28.665 |
| 08/14/2026 15:47 | 28 | 28.67 |
| 08/14/2026 15:47 | 69 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 22 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 82 | 28.67 |
| 08/14/2026 15:47 | 82 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 34 | 28.67 |
| 08/14/2026 15:47 | 42 | 28.67 |
| 08/14/2026 15:47 | 58 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 22 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 104 | 28.67 |
| 08/14/2026 15:47 | 33 | 28.67 |
| 08/14/2026 15:47 | 6 | 28.675 |
| 08/14/2026 15:47 | 53 | 28.675 |
| 08/14/2026 15:47 | 50 | 28.68 |
| 08/14/2026 15:47 | 50 | 28.68 |
| 08/14/2026 15:47 | 50 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.675 |
| 08/14/2026 15:47 | 58 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 41 | 28.67 |
| 08/14/2026 15:47 | 63 | 28.67 |
| 08/14/2026 15:47 | 191 | 28.67 |
| 08/14/2026 15:47 | 145 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 200 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 92 | 28.67 |
| 08/14/2026 15:47 | 63 | 28.67 |
| 08/14/2026 15:47 | 145 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 93 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 45 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 76 | 28.67 |
| 08/14/2026 15:47 | 145 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 200 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.665 |
| 08/14/2026 15:47 | 18 | 28.67 |
| 08/14/2026 15:47 | 11 | 28.67 |
| 08/14/2026 15:47 | 50 | 28.67 |
| 08/14/2026 15:47 | 200 | 28.675 |
| 08/14/2026 15:47 | 100 | 28.675 |
| 08/14/2026 15:47 | 7 | 28.68 |
| 08/14/2026 15:47 | 5 | 28.68 |
| 08/14/2026 15:47 | 7 | 28.68 |
| 08/14/2026 15:47 | 1 | 28.675 |
| 08/14/2026 15:47 | 8 | 28.68 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 14 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 22 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 74 | 28.66 |
| 08/14/2026 15:47 | 1 | 28.66 |
| 08/14/2026 15:47 | 7 | 28.66 |
| 08/14/2026 15:47 | 1 | 28.66 |
| 08/14/2026 15:47 | 7 | 28.66 |
| 08/14/2026 15:47 | 10 | 28.66 |
| 08/14/2026 15:47 | 9 | 28.66 |
| 08/14/2026 15:47 | 168 | 28.65 |
| 08/14/2026 15:47 | 200 | 28.65 |
| 08/14/2026 15:47 | 32 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.655 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 46 | 28.65 |
| 08/14/2026 15:47 | 50 | 28.65 |
| 08/14/2026 15:47 | 50 | 28.65 |
| 08/14/2026 15:47 | 50 | 28.65 |
| 08/14/2026 15:47 | 88 | 28.65 |
| 08/14/2026 15:47 | 412 | 28.65 |
| 08/14/2026 15:47 | 114 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 50 | 28.65 |
| 08/14/2026 15:47 | 90 | 28.65 |
| 08/14/2026 15:47 | 1 | 28.65 |
| 08/14/2026 15:47 | 9 | 28.65 |
| 08/14/2026 15:47 | 11 | 28.65 |
| 08/14/2026 15:47 | 18 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 141 | 28.65 |
| 08/14/2026 15:47 | 50 | 28.65 |
| 08/14/2026 15:47 | 8 | 28.65 |
| 08/14/2026 15:47 | 200 | 28.65 |
| 08/14/2026 15:47 | 100 | 28.65 |
| 08/14/2026 15:47 | 10 | 28.65 |
| 08/14/2026 15:47 | 5 | 28.655 |
| 08/14/2026 15:47 | 5 | 28.655 |
| 08/14/2026 15:47 | 20 | 28.655 |
| 08/14/2026 15:47 | 4 | 28.66 |
| 08/14/2026 15:47 | 2 | 28.66 |
| 08/14/2026 15:47 | 5 | 28.66 |
| 08/14/2026 15:47 | 55 | 28.66 |
| 08/14/2026 15:47 | 45 | 28.66 |
| 08/14/2026 15:47 | 128 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 5 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 50 | 28.66 |
| 08/14/2026 15:47 | 32 | 28.66 |
| 08/14/2026 15:47 | 38 | 28.66 |
| 08/14/2026 15:47 | 62 | 28.66 |
| 08/14/2026 15:47 | 67 | 28.66 |
| 08/14/2026 15:47 | 31 | 28.66 |
| 08/14/2026 15:47 | 200 | 28.66 |
| 08/14/2026 15:47 | 50 | 28.66 |
| 08/14/2026 15:47 | 82 | 28.66 |
| 08/14/2026 15:47 | 18 | 28.66 |
| 08/14/2026 15:47 | 600 | 28.66 |
| 08/14/2026 15:47 | 400 | 28.66 |
| 08/14/2026 15:47 | 500 | 28.66 |
| 08/14/2026 15:47 | 58 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 3 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 50 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.66 |
| 08/14/2026 15:47 | 100 | 28.665 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 5 | 28.67 |
| 08/14/2026 15:47 | 5 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 117 | 28.67 |
| 08/14/2026 15:47 | 157 | 28.67 |
| 08/14/2026 15:47 | 32 | 28.67 |
| 08/14/2026 15:47 | 8 | 28.67 |
| 08/14/2026 15:47 | 60 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 500 | 28.67 |
| 08/14/2026 15:47 | 220 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.67 |
| 08/14/2026 15:47 | 94 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.67 |
| 08/14/2026 15:47 | 5 | 28.67 |
| 08/14/2026 15:47 | 1 | 28.665 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 7 | 28.67 |
| 08/14/2026 15:47 | 100 | 28.665 |
| 08/14/2026 15:47 | 6 | 28.67 |
| 08/14/2026 15:46 | 6 | 28.67 |
| 08/14/2026 15:46 | 6 | 28.665 |
| 08/14/2026 15:46 | 1 | 28.665 |
| 08/14/2026 15:46 | 1 | 28.665 |
| 08/14/2026 15:46 | 12 | 28.665 |
| 08/14/2026 15:46 | 122 | 28.665 |
| 08/14/2026 15:46 | 32 | 28.665 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 400 | 28.665 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 32 | 28.665 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 200 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 6 | 28.67 |
| 08/14/2026 15:46 | 70 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 80 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 200 | 28.66 |
| 08/14/2026 15:46 | 50 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 28 | 28.66 |
| 08/14/2026 15:46 | 3 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 18 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 93 | 28.66 |
| 08/14/2026 15:46 | 7 | 28.66 |
| 08/14/2026 15:46 | 50 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 6 | 28.66 |
| 08/14/2026 15:46 | 44 | 28.66 |
| 08/14/2026 15:46 | 4 | 28.66 |
| 08/14/2026 15:46 | 52 | 28.66 |
| 08/14/2026 15:46 | 44 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 22 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.665 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 300 | 28.67 |
| 08/14/2026 15:46 | 1000 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 200 | 28.67 |
| 08/14/2026 15:46 | 200 | 28.675 |
| 08/14/2026 15:46 | 2 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.68 |
| 08/14/2026 15:46 | 2 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.68 |
| 08/14/2026 15:46 | 10 | 28.68 |
| 08/14/2026 15:46 | 5 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 11 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.68 |
| 08/14/2026 15:46 | 2 | 28.68 |
| 08/14/2026 15:46 | 12 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.675 |
| 08/14/2026 15:46 | 6 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 5 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 4 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 6 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 5 | 28.68 |
| 08/14/2026 15:46 | 79 | 28.68 |
| 08/14/2026 15:46 | 9 | 28.675 |
| 08/14/2026 15:46 | 93 | 28.675 |
| 08/14/2026 15:46 | 93 | 28.675 |
| 08/14/2026 15:46 | 5 | 28.675 |
| 08/14/2026 15:46 | 18 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 50 | 28.68 |
| 08/14/2026 15:46 | 79 | 28.68 |
| 08/14/2026 15:46 | 18 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 5 | 28.68 |
| 08/14/2026 15:46 | 30 | 28.68 |
| 08/14/2026 15:46 | 124 | 28.68 |
| 08/14/2026 15:46 | 31 | 28.68 |
| 08/14/2026 15:46 | 5 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 50 | 28.675 |
| 08/14/2026 15:46 | 5 | 28.675 |
| 08/14/2026 15:46 | 50 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 16 | 28.68 |
| 08/14/2026 15:46 | 155 | 28.68 |
| 08/14/2026 15:46 | 245 | 28.68 |
| 08/14/2026 15:46 | 200 | 28.68 |
| 08/14/2026 15:46 | 200 | 28.68 |
| 08/14/2026 15:46 | 140 | 28.68 |
| 08/14/2026 15:46 | 50 | 28.68 |
| 08/14/2026 15:46 | 3 | 28.685 |
| 08/14/2026 15:46 | 27 | 28.685 |
| 08/14/2026 15:46 | 1 | 28.685 |
| 08/14/2026 15:46 | 8 | 28.685 |
| 08/14/2026 15:46 | 84 | 28.685 |
| 08/14/2026 15:46 | 7 | 28.685 |
| 08/14/2026 15:46 | 77 | 28.685 |
| 08/14/2026 15:46 | 23 | 28.685 |
| 08/14/2026 15:46 | 61 | 28.685 |
| 08/14/2026 15:46 | 100 | 28.685 |
| 08/14/2026 15:46 | 100 | 28.685 |
| 08/14/2026 15:46 | 139 | 28.685 |
| 08/14/2026 15:46 | 94 | 28.69 |
| 08/14/2026 15:46 | 56 | 28.69 |
| 08/14/2026 15:46 | 44 | 28.69 |
| 08/14/2026 15:46 | 6 | 28.69 |
| 08/14/2026 15:46 | 200 | 28.685 |
| 08/14/2026 15:46 | 55 | 28.685 |
| 08/14/2026 15:46 | 100 | 28.685 |
| 08/14/2026 15:46 | 25 | 28.69 |
| 08/14/2026 15:46 | 50 | 28.69 |
| 08/14/2026 15:46 | 100 | 28.69 |
| 08/14/2026 15:46 | 40 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 60 | 28.68 |
| 08/14/2026 15:46 | 3 | 28.68 |
| 08/14/2026 15:46 | 147 | 28.68 |
| 08/14/2026 15:46 | 153 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 42 | 28.68 |
| 08/14/2026 15:46 | 130 | 28.68 |
| 08/14/2026 15:46 | 150 | 28.68 |
| 08/14/2026 15:46 | 400 | 28.68 |
| 08/14/2026 15:46 | 3 | 28.68 |
| 08/14/2026 15:46 | 21 | 28.67 |
| 08/14/2026 15:46 | 3 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 44 | 28.67 |
| 08/14/2026 15:46 | 6 | 28.67 |
| 08/14/2026 15:46 | 99 | 28.67 |
| 08/14/2026 15:46 | 7 | 28.665 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 300 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 50 | 28.67 |
| 08/14/2026 15:46 | 59 | 28.67 |
| 08/14/2026 15:46 | 29 | 28.675 |
| 08/14/2026 15:46 | 299 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 9 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.68 |
| 08/14/2026 15:46 | 100 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 1 | 28.68 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.68 |
| 08/14/2026 15:46 | 6 | 28.68 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 7 | 28.675 |
| 08/14/2026 15:46 | 2 | 28.675 |
| 08/14/2026 15:46 | 12 | 28.675 |
| 08/14/2026 15:46 | 20 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 100 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 6 | 28.675 |
| 08/14/2026 15:46 | 1 | 28.675 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 7 | 28.68 |
| 08/14/2026 15:46 | 71 | 28.68 |
| 08/14/2026 15:46 | 67 | 28.67 |
| 08/14/2026 15:46 | 33 | 28.67 |
| 08/14/2026 15:46 | 45 | 28.67 |
| 08/14/2026 15:46 | 100 | 28.67 |
| 08/14/2026 15:46 | 52 | 28.67 |
| 08/14/2026 15:46 | 33 | 28.67 |
| 08/14/2026 15:46 | 15 | 28.67 |
| 08/14/2026 15:46 | 46 | 28.67 |
| 08/14/2026 15:46 | 59 | 28.665 |
| 08/14/2026 15:46 | 450 | 28.66 |
| 08/14/2026 15:46 | 50 | 28.66 |
| 08/14/2026 15:46 | 1 | 28.655 |
| 08/14/2026 15:46 | 7 | 28.66 |
| 08/14/2026 15:46 | 32 | 28.66 |
| 08/14/2026 15:46 | 7 | 28.66 |
| 08/14/2026 15:46 | 39 | 28.66 |
| 08/14/2026 15:46 | 45 | 28.66 |
| 08/14/2026 15:46 | 50 | 28.66 |
| 08/14/2026 15:46 | 41 | 28.66 |
| 08/14/2026 15:46 | 50 | 28.66 |
| 08/14/2026 15:46 | 2 | 28.66 |
| 08/14/2026 15:46 | 41 | 28.66 |
| 08/14/2026 15:46 | 7 | 28.66 |
| 08/14/2026 15:46 | 33 | 28.66 |
| 08/14/2026 15:46 | 1 | 28.66 |
| 08/14/2026 15:46 | 7 | 28.66 |
| 08/14/2026 15:46 | 3 | 28.66 |
| 08/14/2026 15:46 | 4 | 28.655 |
| 08/14/2026 15:46 | 5 | 28.66 |
| 08/14/2026 15:46 | 3 | 28.66 |
| 08/14/2026 15:46 | 37 | 28.66 |
| 08/14/2026 15:46 | 61 | 28.66 |
| 08/14/2026 15:46 | 46 | 28.66 |
| 08/14/2026 15:46 | 89 | 28.655 |
| 08/14/2026 15:46 | 4 | 28.66 |
| 08/14/2026 15:46 | 4 | 28.655 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 500 | 28.65 |
| 08/14/2026 15:46 | 1000 | 28.65 |
| 08/14/2026 15:46 | 5 | 28.65 |
| 08/14/2026 15:46 | 188 | 28.65 |
| 08/14/2026 15:46 | 30 | 28.65 |
| 08/14/2026 15:46 | 4 | 28.65 |
| 08/14/2026 15:46 | 13 | 28.65 |
| 08/14/2026 15:46 | 87 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 1 | 28.65 |
| 08/14/2026 15:46 | 4 | 28.65 |
| 08/14/2026 15:46 | 393 | 28.65 |
| 08/14/2026 15:46 | 7 | 28.65 |
| 08/14/2026 15:46 | 5 | 28.65 |
| 08/14/2026 15:46 | 300 | 28.65 |
| 08/14/2026 15:46 | 10 | 28.65 |
| 08/14/2026 15:46 | 4 | 28.655 |
| 08/14/2026 15:46 | 1 | 28.655 |
| 08/14/2026 15:46 | 48 | 28.655 |
| 08/14/2026 15:46 | 5 | 28.655 |
| 08/14/2026 15:46 | 5 | 28.655 |
| 08/14/2026 15:46 | 1 | 28.65 |
| 08/14/2026 15:46 | 50 | 28.65 |
| 08/14/2026 15:46 | 200 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 17 | 28.65 |
| 08/14/2026 15:46 | 17 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 38 | 28.66 |
| 08/14/2026 15:46 | 100 | 28.66 |
| 08/14/2026 15:46 | 68 | 28.65 |
| 08/14/2026 15:46 | 5 | 28.65 |
| 08/14/2026 15:46 | 17 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 50 | 28.65 |
| 08/14/2026 15:46 | 50 | 28.65 |
| 08/14/2026 15:46 | 50 | 28.65 |
| 08/14/2026 15:46 | 50 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 95 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 95 | 28.65 |
| 08/14/2026 15:46 | 5 | 28.65 |
| 08/14/2026 15:46 | 60 | 28.65 |
| 08/14/2026 15:46 | 240 | 28.65 |
| 08/14/2026 15:46 | 30 | 28.65 |
| 08/14/2026 15:46 | 70 | 28.65 |
| 08/14/2026 15:46 | 200 | 28.65 |
| 08/14/2026 15:46 | 20 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 100 | 28.65 |
| 08/14/2026 15:46 | 50 | 28.65 |
| 08/14/2026 15:45 | 5 | 28.655 |
| 08/14/2026 15:45 | 4 | 28.655 |
| 08/14/2026 15:45 | 200 | 28.66 |
| 08/14/2026 15:45 | 50 | 28.66 |
| 08/14/2026 15:45 | 100 | 28.66 |
| 08/14/2026 15:45 | 100 | 28.66 |
| 08/14/2026 15:45 | 100 | 28.655 |
| 08/14/2026 15:45 | 150 | 28.66 |
| 08/14/2026 15:45 | 50 | 28.66 |
| 08/14/2026 15:45 | 100 | 28.655 |
| 08/14/2026 15:45 | 100 | 28.655 |
| 08/14/2026 15:45 | 100 | 28.65 |
| 08/14/2026 15:45 | 150 | 28.65 |
| 08/14/2026 15:45 | 2 | 28.65 |
| 08/14/2026 15:45 | 150 | 28.64 |
| 08/14/2026 15:45 | 50 | 28.64 |
| 08/14/2026 15:45 | 150 | 28.64 |
| 08/14/2026 15:45 | 112 | 28.64 |
| 08/14/2026 15:45 | 202 | 28.64 |
| 08/14/2026 15:45 | 298 | 28.64 |
| 08/14/2026 15:45 | 600 | 28.64 |
| 08/14/2026 15:45 | 7 | 28.64 |
| 08/14/2026 15:45 | 152 | 28.64 |
| 08/14/2026 15:45 | 58 | 28.64 |
| 08/14/2026 15:45 | 50 | 28.64 |
| 08/14/2026 15:45 | 50 | 28.63 |
| 08/14/2026 15:45 | 150 | 28.63 |
| 08/14/2026 15:45 | 50 | 28.63 |
| 08/14/2026 15:45 | 50 | 28.63 |
| 08/14/2026 15:45 | 22 | 28.63 |
| 08/14/2026 15:45 | 49 | 28.63 |
| 08/14/2026 15:45 | 100 | 28.63 |
| 08/14/2026 15:45 | 7 | 28.63 |
| 08/14/2026 15:45 | 600 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 1 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 2 | 28.62 |
| 08/14/2026 15:45 | 390 | 28.62 |
| 08/14/2026 15:45 | 6 | 28.62 |
| 08/14/2026 15:45 | 18 | 28.62 |
| 08/14/2026 15:45 | 9 | 28.62 |
| 08/14/2026 15:45 | 1 | 28.62 |
| 08/14/2026 15:45 | 1 | 28.62 |
| 08/14/2026 15:45 | 6 | 28.62 |
| 08/14/2026 15:45 | 177 | 28.62 |
| 08/14/2026 15:45 | 1 | 28.62 |
| 08/14/2026 15:45 | 4 | 28.62 |
| 08/14/2026 15:45 | 5 | 28.62 |
| 08/14/2026 15:45 | 4 | 28.62 |
| 08/14/2026 15:45 | 1 | 28.615 |
| 08/14/2026 15:45 | 4 | 28.615 |
| 08/14/2026 15:45 | 4 | 28.615 |
| 08/14/2026 15:45 | 9 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 4 | 28.615 |
| 08/14/2026 15:45 | 9 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 4 | 28.615 |
| 08/14/2026 15:45 | 9 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 13 | 28.615 |
| 08/14/2026 15:45 | 7 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 5 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 43 | 28.62 |
| 08/14/2026 15:45 | 200 | 28.62 |
| 08/14/2026 15:45 | 34 | 28.62 |
| 08/14/2026 15:45 | 23 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 150 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 58 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 89 | 28.62 |
| 08/14/2026 15:45 | 11 | 28.62 |
| 08/14/2026 15:45 | 12 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 51 | 28.62 |
| 08/14/2026 15:45 | 52 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 48 | 28.62 |
| 08/14/2026 15:45 | 2 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 200 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 27 | 28.62 |
| 08/14/2026 15:45 | 14 | 28.62 |
| 08/14/2026 15:45 | 84 | 28.62 |
| 08/14/2026 15:45 | 30 | 28.62 |
| 08/14/2026 15:45 | 4 | 28.615 |
| 08/14/2026 15:45 | 4 | 28.615 |
| 08/14/2026 15:45 | 5 | 28.615 |
| 08/14/2026 15:45 | 5 | 28.615 |
| 08/14/2026 15:45 | 6 | 28.615 |
| 08/14/2026 15:45 | 54 | 28.615 |
| 08/14/2026 15:45 | 186 | 28.615 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 600 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.615 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 68 | 28.61 |
| 08/14/2026 15:45 | 400 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 40 | 28.61 |
| 08/14/2026 15:45 | 60 | 28.61 |
| 08/14/2026 15:45 | 40 | 28.61 |
| 08/14/2026 15:45 | 10 | 28.61 |
| 08/14/2026 15:45 | 40 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 45 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 28 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 21 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.605 |
| 08/14/2026 15:45 | 6 | 28.605 |
| 08/14/2026 15:45 | 1 | 28.60 |
| 08/14/2026 15:45 | 6 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.605 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 94 | 28.61 |
| 08/14/2026 15:45 | 1 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 35 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 6 | 28.605 |
| 08/14/2026 15:45 | 100 | 28.605 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 6 | 28.605 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 400 | 28.61 |
| 08/14/2026 15:45 | 1200 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 12 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.62 |
| 08/14/2026 15:45 | 106 | 28.61 |
| 08/14/2026 15:45 | 122 | 28.61 |
| 08/14/2026 15:45 | 1 | 28.61 |
| 08/14/2026 15:45 | 223 | 28.605 |
| 08/14/2026 15:45 | 1 | 28.605 |
| 08/14/2026 15:45 | 1 | 28.605 |
| 08/14/2026 15:45 | 4 | 28.605 |
| 08/14/2026 15:45 | 5 | 28.605 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 500 | 28.61 |
| 08/14/2026 15:45 | 46 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.61 |
| 08/14/2026 15:45 | 400 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 5 | 28.62 |
| 08/14/2026 15:45 | 3 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 2 | 28.62 |
| 08/14/2026 15:45 | 3 | 28.62 |
| 08/14/2026 15:45 | 12 | 28.62 |
| 08/14/2026 15:45 | 19 | 28.62 |
| 08/14/2026 15:45 | 5 | 28.625 |
| 08/14/2026 15:45 | 48 | 28.62 |
| 08/14/2026 15:45 | 49 | 28.62 |
| 08/14/2026 15:45 | 1 | 28.62 |
| 08/14/2026 15:45 | 5 | 28.625 |
| 08/14/2026 15:45 | 100 | 28.625 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 100 | 28.62 |
| 08/14/2026 15:45 | 50 | 28.62 |
| 08/14/2026 15:45 | 71 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 129 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 129 | 28.61 |
| 08/14/2026 15:45 | 50 | 28.61 |
| 08/14/2026 15:45 | 26 | 28.61 |
| 08/14/2026 15:45 | 16 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 448 | 28.61 |
| 08/14/2026 15:45 | 52 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:45 | 200 | 28.61 |
| 08/14/2026 15:45 | 100 | 28.61 |
| 08/14/2026 15:44 | 200 | 28.61 |
| 08/14/2026 15:44 | 50 | 28.61 |
| 08/14/2026 15:44 | 80 | 28.62 |
| 08/14/2026 15:44 | 20 | 28.62 |
| 08/14/2026 15:44 | 30 | 28.62 |
| 08/14/2026 15:44 | 200 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.625 |
| 08/14/2026 15:44 | 50 | 28.62 |
| 08/14/2026 15:44 | 200 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 400 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 105 | 28.62 |
| 08/14/2026 15:44 | 900 | 28.62 |
| 08/14/2026 15:44 | 300 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 300 | 28.62 |
| 08/14/2026 15:44 | 181 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 15 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 54 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 54 | 28.63 |
| 08/14/2026 15:44 | 200 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 80 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 79 | 28.63 |
| 08/14/2026 15:44 | 61 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 1200 | 28.63 |
| 08/14/2026 15:44 | 147 | 28.63 |
| 08/14/2026 15:44 | 51 | 28.63 |
| 08/14/2026 15:44 | 400 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 71 | 28.63 |
| 08/14/2026 15:44 | 90 | 28.62 |
| 08/14/2026 15:44 | 14 | 28.62 |
| 08/14/2026 15:44 | 1200 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 394 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 56 | 28.62 |
| 08/14/2026 15:44 | 50 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.61 |
| 08/14/2026 15:44 | 50 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.61 |
| 08/14/2026 15:44 | 50 | 28.61 |
| 08/14/2026 15:44 | 85 | 28.61 |
| 08/14/2026 15:44 | 1 | 28.61 |
| 08/14/2026 15:44 | 114 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 87 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 500 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 5000 | 28.60 |
| 08/14/2026 15:44 | 300 | 28.60 |
| 08/14/2026 15:44 | 50 | 28.60 |
| 08/14/2026 15:44 | 49 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 243 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 62 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 70 | 28.585 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 36 | 28.585 |
| 08/14/2026 15:44 | 200 | 28.585 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 2 | 28.59 |
| 08/14/2026 15:44 | 3 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 15 | 28.59 |
| 08/14/2026 15:44 | 500 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 45 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 114 | 28.59 |
| 08/14/2026 15:44 | 45 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 47 | 28.59 |
| 08/14/2026 15:44 | 3 | 28.59 |
| 08/14/2026 15:44 | 15 | 28.59 |
| 08/14/2026 15:44 | 20 | 28.59 |
| 08/14/2026 15:44 | 186 | 28.59 |
| 08/14/2026 15:44 | 314 | 28.59 |
| 08/14/2026 15:44 | 800 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 400 | 28.59 |
| 08/14/2026 15:44 | 1000 | 28.59 |
| 08/14/2026 15:44 | 14 | 28.59 |
| 08/14/2026 15:44 | 13 | 28.59 |
| 08/14/2026 15:44 | 1 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.595 |
| 08/14/2026 15:44 | 6 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 197 | 28.59 |
| 08/14/2026 15:44 | 795 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 6 | 28.59 |
| 08/14/2026 15:44 | 1 | 28.59 |
| 08/14/2026 15:44 | 5 | 28.59 |
| 08/14/2026 15:44 | 7 | 28.585 |
| 08/14/2026 15:44 | 14 | 28.59 |
| 08/14/2026 15:44 | 7 | 28.59 |
| 08/14/2026 15:44 | 17 | 28.59 |
| 08/14/2026 15:44 | 56 | 28.59 |
| 08/14/2026 15:44 | 200 | 28.585 |
| 08/14/2026 15:44 | 174 | 28.59 |
| 08/14/2026 15:44 | 323 | 28.59 |
| 08/14/2026 15:44 | 185 | 28.585 |
| 08/14/2026 15:44 | 8 | 28.585 |
| 08/14/2026 15:44 | 7 | 28.585 |
| 08/14/2026 15:44 | 100 | 28.585 |
| 08/14/2026 15:44 | 9 | 28.59 |
| 08/14/2026 15:44 | 1 | 28.585 |
| 08/14/2026 15:44 | 1 | 28.58 |
| 08/14/2026 15:44 | 9 | 28.59 |
| 08/14/2026 15:44 | 19 | 28.59 |
| 08/14/2026 15:44 | 83 | 28.59 |
| 08/14/2026 15:44 | 17 | 28.59 |
| 08/14/2026 15:44 | 60 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 200 | 28.59 |
| 08/14/2026 15:44 | 200 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 17 | 28.59 |
| 08/14/2026 15:44 | 14 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.595 |
| 08/14/2026 15:44 | 17 | 28.59 |
| 08/14/2026 15:44 | 14 | 28.59 |
| 08/14/2026 15:44 | 100 | 28.59 |
| 08/14/2026 15:44 | 29 | 28.59 |
| 08/14/2026 15:44 | 11 | 28.59 |
| 08/14/2026 15:44 | 60 | 28.59 |
| 08/14/2026 15:44 | 10 | 28.60 |
| 08/14/2026 15:44 | 80 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 20 | 28.60 |
| 08/14/2026 15:44 | 12 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 39 | 28.60 |
| 08/14/2026 15:44 | 761 | 28.60 |
| 08/14/2026 15:44 | 128 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 11 | 28.60 |
| 08/14/2026 15:44 | 90 | 28.595 |
| 08/14/2026 15:44 | 3 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.60 |
| 08/14/2026 15:44 | 43 | 28.60 |
| 08/14/2026 15:44 | 200 | 28.59 |
| 08/14/2026 15:44 | 726 | 28.59 |
| 08/14/2026 15:44 | 174 | 28.59 |
| 08/14/2026 15:44 | 300 | 28.59 |
| 08/14/2026 15:44 | 3 | 28.585 |
| 08/14/2026 15:44 | 400 | 28.585 |
| 08/14/2026 15:44 | 100 | 28.585 |
| 08/14/2026 15:44 | 199 | 28.59 |
| 08/14/2026 15:44 | 500 | 28.59 |
| 08/14/2026 15:44 | 50 | 28.59 |
| 08/14/2026 15:44 | 70 | 28.60 |
| 08/14/2026 15:44 | 220 | 28.60 |
| 08/14/2026 15:44 | 302 | 28.60 |
| 08/14/2026 15:44 | 182 | 28.60 |
| 08/14/2026 15:44 | 70 | 28.60 |
| 08/14/2026 15:44 | 50 | 28.60 |
| 08/14/2026 15:44 | 100 | 28.605 |
| 08/14/2026 15:44 | 50 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.61 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 160 | 28.62 |
| 08/14/2026 15:44 | 103 | 28.62 |
| 08/14/2026 15:44 | 10 | 28.62 |
| 08/14/2026 15:44 | 119 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 200 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 3 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 100 | 28.62 |
| 08/14/2026 15:44 | 49 | 28.62 |
| 08/14/2026 15:44 | 4 | 28.63 |
| 08/14/2026 15:44 | 9 | 28.63 |
| 08/14/2026 15:44 | 87 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 17 | 28.63 |
| 08/14/2026 15:44 | 14 | 28.63 |
| 08/14/2026 15:44 | 35 | 28.63 |
| 08/14/2026 15:44 | 365 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 50 | 28.63 |
| 08/14/2026 15:44 | 17 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 400 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.63 |
| 08/14/2026 15:44 | 18 | 28.63 |
| 08/14/2026 15:44 | 200 | 28.63 |
| 08/14/2026 15:44 | 48 | 28.63 |
| 08/14/2026 15:44 | 11 | 28.63 |
| 08/14/2026 15:44 | 1 | 28.63 |
| 08/14/2026 15:44 | 5 | 28.64 |
| 08/14/2026 15:44 | 1 | 28.63 |
| 08/14/2026 15:44 | 5 | 28.64 |
| 08/14/2026 15:44 | 4 | 28.635 |
| 08/14/2026 15:44 | 1 | 28.63 |
| 08/14/2026 15:44 | 5 | 28.635 |
| 08/14/2026 15:43 | 4 | 28.64 |
| 08/14/2026 15:43 | 26 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 102 | 28.64 |
| 08/14/2026 15:43 | 152 | 28.64 |
| 08/14/2026 15:43 | 5 | 28.645 |
| 08/14/2026 15:43 | 4 | 28.645 |
| 08/14/2026 15:43 | 100 | 28.645 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 4 | 28.65 |
| 08/14/2026 15:43 | 4 | 28.645 |
| 08/14/2026 15:43 | 62 | 28.64 |
| 08/14/2026 15:43 | 38 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 65 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 18 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 102 | 28.64 |
| 08/14/2026 15:43 | 149 | 28.64 |
| 08/14/2026 15:43 | 49 | 28.64 |
| 08/14/2026 15:43 | 1 | 28.64 |
| 08/14/2026 15:43 | 5 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.645 |
| 08/14/2026 15:43 | 4 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 42 | 28.65 |
| 08/14/2026 15:43 | 100 | 28.65 |
| 08/14/2026 15:43 | 100 | 28.65 |
| 08/14/2026 15:43 | 100 | 28.65 |
| 08/14/2026 15:43 | 4 | 28.65 |
| 08/14/2026 15:43 | 47 | 28.65 |
| 08/14/2026 15:43 | 49 | 28.65 |
| 08/14/2026 15:43 | 2 | 28.65 |
| 08/14/2026 15:43 | 2 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 2 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 100 | 28.65 |
| 08/14/2026 15:43 | 1 | 28.65 |
| 08/14/2026 15:43 | 13 | 28.65 |
| 08/14/2026 15:43 | 11 | 28.65 |
| 08/14/2026 15:43 | 50 | 28.65 |
| 08/14/2026 15:43 | 144 | 28.65 |
| 08/14/2026 15:43 | 3 | 28.655 |
| 08/14/2026 15:43 | 100 | 28.655 |
| 08/14/2026 15:43 | 70 | 28.655 |
| 08/14/2026 15:43 | 100 | 28.655 |
| 08/14/2026 15:43 | 4 | 28.655 |
| 08/14/2026 15:43 | 3 | 28.66 |
| 08/14/2026 15:43 | 100 | 28.65 |
| 08/14/2026 15:43 | 150 | 28.65 |
| 08/14/2026 15:43 | 100 | 28.65 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 50 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 11 | 28.64 |
| 08/14/2026 15:43 | 6 | 28.64 |
| 08/14/2026 15:43 | 14 | 28.64 |
| 08/14/2026 15:43 | 300 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 70 | 28.64 |
| 08/14/2026 15:43 | 50 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 17 | 28.64 |
| 08/14/2026 15:43 | 12 | 28.64 |
| 08/14/2026 15:43 | 1 | 28.64 |
| 08/14/2026 15:43 | 87 | 28.64 |
| 08/14/2026 15:43 | 44 | 28.64 |
| 08/14/2026 15:43 | 56 | 28.64 |
| 08/14/2026 15:43 | 56 | 28.64 |
| 08/14/2026 15:43 | 444 | 28.64 |
| 08/14/2026 15:43 | 150 | 28.64 |
| 08/14/2026 15:43 | 6 | 28.64 |
| 08/14/2026 15:43 | 3 | 28.64 |
| 08/14/2026 15:43 | 3 | 28.64 |
| 08/14/2026 15:43 | 231 | 28.635 |
| 08/14/2026 15:43 | 69 | 28.635 |
| 08/14/2026 15:43 | 3 | 28.64 |
| 08/14/2026 15:43 | 3 | 28.64 |
| 08/14/2026 15:43 | 3 | 28.64 |
| 08/14/2026 15:43 | 3 | 28.64 |
| 08/14/2026 15:43 | 1 | 28.635 |
| 08/14/2026 15:43 | 36 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.635 |
| 08/14/2026 15:43 | 300 | 28.635 |
| 08/14/2026 15:43 | 2 | 28.635 |
| 08/14/2026 15:43 | 150 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.64 |
| 08/14/2026 15:43 | 11 | 28.64 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 276 | 28.63 |
| 08/14/2026 15:43 | 30 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 17 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 150 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 150 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 107 | 28.62 |
| 08/14/2026 15:43 | 28 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 154 | 28.62 |
| 08/14/2026 15:43 | 17 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 17 | 28.62 |
| 08/14/2026 15:43 | 14 | 28.62 |
| 08/14/2026 15:43 | 14 | 28.62 |
| 08/14/2026 15:43 | 17 | 28.62 |
| 08/14/2026 15:43 | 150 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.63 |
| 08/14/2026 15:43 | 200 | 28.63 |
| 08/14/2026 15:43 | 50 | 28.63 |
| 08/14/2026 15:43 | 100 | 28.625 |
| 08/14/2026 15:43 | 100 | 28.625 |
| 08/14/2026 15:43 | 50 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 50 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 150 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.615 |
| 08/14/2026 15:43 | 200 | 28.615 |
| 08/14/2026 15:43 | 100 | 28.61 |
| 08/14/2026 15:43 | 200 | 28.60 |
| 08/14/2026 15:43 | 200 | 28.60 |
| 08/14/2026 15:43 | 12 | 28.59 |
| 08/14/2026 15:43 | 88 | 28.59 |
| 08/14/2026 15:43 | 100 | 28.59 |
| 08/14/2026 15:43 | 38 | 28.59 |
| 08/14/2026 15:43 | 139 | 28.585 |
| 08/14/2026 15:43 | 100 | 28.58 |
| 08/14/2026 15:43 | 500 | 28.58 |
| 08/14/2026 15:43 | 3 | 28.58 |
| 08/14/2026 15:43 | 3 | 28.58 |
| 08/14/2026 15:43 | 200 | 28.58 |
| 08/14/2026 15:43 | 50 | 28.58 |
| 08/14/2026 15:43 | 100 | 28.58 |
| 08/14/2026 15:43 | 100 | 28.59 |
| 08/14/2026 15:43 | 50 | 28.59 |
| 08/14/2026 15:43 | 5 | 28.59 |
| 08/14/2026 15:43 | 1 | 28.59 |
| 08/14/2026 15:43 | 50 | 28.59 |
| 08/14/2026 15:43 | 471 | 28.59 |
| 08/14/2026 15:43 | 100 | 28.595 |
| 08/14/2026 15:43 | 9 | 28.60 |
| 08/14/2026 15:43 | 1 | 28.60 |
| 08/14/2026 15:43 | 3 | 28.60 |
| 08/14/2026 15:43 | 100 | 28.60 |
| 08/14/2026 15:43 | 3 | 28.60 |
| 08/14/2026 15:43 | 1 | 28.60 |
| 08/14/2026 15:43 | 2 | 28.605 |
| 08/14/2026 15:43 | 300 | 28.61 |
| 08/14/2026 15:43 | 100 | 28.61 |
| 08/14/2026 15:43 | 100 | 28.61 |
| 08/14/2026 15:43 | 3 | 28.61 |
| 08/14/2026 15:43 | 200 | 28.61 |
| 08/14/2026 15:43 | 39 | 28.61 |
| 08/14/2026 15:43 | 34 | 28.62 |
| 08/14/2026 15:43 | 3 | 28.62 |
| 08/14/2026 15:43 | 32 | 28.62 |
| 08/14/2026 15:43 | 29 | 28.62 |
| 08/14/2026 15:43 | 85 | 28.62 |
| 08/14/2026 15:43 | 15 | 28.62 |
| 08/14/2026 15:43 | 67 | 28.615 |
| 08/14/2026 15:43 | 1 | 28.615 |
| 08/14/2026 15:43 | 1 | 28.615 |
| 08/14/2026 15:43 | 3 | 28.62 |
| 08/14/2026 15:43 | 47 | 28.62 |
| 08/14/2026 15:43 | 35 | 28.62 |
| 08/14/2026 15:43 | 12 | 28.62 |
| 08/14/2026 15:43 | 3 | 28.62 |
| 08/14/2026 15:43 | 1 | 28.62 |
| 08/14/2026 15:43 | 10 | 28.62 |
| 08/14/2026 15:43 | 21 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 16 | 28.62 |
| 08/14/2026 15:43 | 50 | 28.62 |
| 08/14/2026 15:43 | 100 | 28.62 |
| 08/14/2026 15:43 | 36 | 28.62 |
| 08/14/2026 15:43 | 200 | 28.62 |
| 08/14/2026 15:43 | 1 | 28.615 |
| 08/14/2026 15:43 | 36 | 28.615 |
| 08/14/2026 15:42 | 1 | 28.615 |
| 08/14/2026 15:42 | 2 | 28.615 |
| 08/14/2026 15:42 | 2 | 28.615 |
| 08/14/2026 15:42 | 11 | 28.61 |
| 08/14/2026 15:42 | 1 | 28.62 |
| 08/14/2026 15:42 | 100 | 28.62 |
| 08/14/2026 15:42 | 50 | 28.62 |
| 08/14/2026 15:42 | 98 | 28.625 |
| 08/14/2026 15:42 | 2 | 28.625 |
| 08/14/2026 15:42 | 100 | 28.62 |
| 08/14/2026 15:42 | 100 | 28.62 |
| 08/14/2026 15:42 | 100 | 28.62 |
| 08/14/2026 15:42 | 674 | 28.62 |
| 08/14/2026 15:42 | 24 | 28.62 |
| 08/14/2026 15:42 | 200 | 28.615 |
| 08/14/2026 15:42 | 2 | 28.62 |
| 08/14/2026 15:42 | 54 | 28.61 |
| 08/14/2026 15:42 | 46 | 28.61 |
| 08/14/2026 15:42 | 200 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 50 | 28.61 |
| 08/14/2026 15:42 | 50 | 28.61 |
| 08/14/2026 15:42 | 50 | 28.61 |
| 08/14/2026 15:42 | 50 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 50 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 13 | 28.61 |
| 08/14/2026 15:42 | 200 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 98 | 28.61 |
| 08/14/2026 15:42 | 2 | 28.61 |
| 08/14/2026 15:42 | 86 | 28.61 |
| 08/14/2026 15:42 | 14 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 100 | 28.61 |
| 08/14/2026 15:42 | 98 | 28.61 |
| 08/14/2026 15:42 | 2 | 28.61 |
| 08/14/2026 15:42 | 527 | 28.60 |
| 08/14/2026 15:42 | 76 | 28.60 |
| 08/14/2026 15:42 | 24 | 28.60 |
| 08/14/2026 15:42 | 303 | 28.60 |
| 08/14/2026 15:42 | 100 | 28.60 |
| 08/14/2026 15:42 | 491 | 28.60 |
| 08/14/2026 15:42 | 3 | 28.60 |
| 08/14/2026 15:42 | 2 | 28.60 |
| 08/14/2026 15:42 | 1 | 28.60 |
| 08/14/2026 15:42 | 1 | 28.60 |
| 08/14/2026 15:42 | 2 | 28.60 |
| 08/14/2026 15:42 | 3 | 28.595 |
| 08/14/2026 15:42 | 29 | 28.59 |
| 08/14/2026 15:42 | 28 | 28.59 |
| 08/14/2026 15:42 | 49 | 28.59 |
| 08/14/2026 15:42 | 70 | 28.595 |
| 08/14/2026 15:42 | 3 | 28.60 |
| 08/14/2026 15:42 | 1 | 28.60 |
| 08/14/2026 15:42 | 3 | 28.60 |
| 08/14/2026 15:42 | 4 | 28.60 |
| 08/14/2026 15:42 | 496 | 28.60 |
| 08/14/2026 15:42 | 4 | 28.60 |
| 08/14/2026 15:42 | 3 | 28.60 |
| 08/14/2026 15:42 | 25 | 28.60 |
| 08/14/2026 15:42 | 1 | 28.59 |
| 08/14/2026 15:42 | 4 | 28.60 |
| 08/14/2026 15:42 | 3 | 28.60 |
| 08/14/2026 15:42 | 40 | 28.60 |
| 08/14/2026 15:42 | 110 | 28.60 |
| 08/14/2026 15:42 | 5 | 28.60 |
| 08/14/2026 15:42 | 300 | 28.60 |
| 08/14/2026 15:42 | 1000 | 28.60 |
| 08/14/2026 15:42 | 100 | 28.60 |
| 08/14/2026 15:42 | 50 | 28.60 |
| 08/14/2026 15:42 | 53 | 28.61 |
| 08/14/2026 15:42 | 34 | 28.61 |
| 08/14/2026 15:42 | 1000 | 28.61 |
| 08/14/2026 15:42 | 190 | 28.61 |
| 08/14/2026 15:42 | 1 | 28.61 |
| 08/14/2026 15:42 | 50 | 28.61 |
| 08/14/2026 15:42 | 4 | 28.615 |
| 08/14/2026 15:42 | 1 | 28.62 |
| 08/14/2026 15:42 | 4 | 28.62 |
| 08/14/2026 15:42 | 5 | 28.62 |
| 08/14/2026 15:42 | 100 | 28.62 |
| 08/14/2026 15:42 | 15 | 28.62 |
| 08/14/2026 15:42 | 1000 | 28.62 |
| 08/14/2026 15:42 | 10 | 28.62 |
| 08/14/2026 15:42 | 49 | 28.62 |
| 08/14/2026 15:42 | 100 | 28.625 |
| 08/14/2026 15:42 | 4 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 40 | 28.63 |
| 08/14/2026 15:42 | 65 | 28.63 |
| 08/14/2026 15:42 | 9 | 28.63 |
| 08/14/2026 15:42 | 26 | 28.625 |
| 08/14/2026 15:42 | 69 | 28.625 |
| 08/14/2026 15:42 | 100 | 28.625 |
| 08/14/2026 15:42 | 5 | 28.625 |
| 08/14/2026 15:42 | 29 | 28.63 |
| 08/14/2026 15:42 | 5 | 28.63 |
| 08/14/2026 15:42 | 195 | 28.625 |
| 08/14/2026 15:42 | 300 | 28.625 |
| 08/14/2026 15:42 | 100 | 28.625 |
| 08/14/2026 15:42 | 5 | 28.625 |
| 08/14/2026 15:42 | 400 | 28.625 |
| 08/14/2026 15:42 | 200 | 28.625 |
| 08/14/2026 15:42 | 49 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 19 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 52 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 76 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 50 | 28.63 |
| 08/14/2026 15:42 | 100 | 28.63 |
| 08/14/2026 15:42 | 26 | 28.63 |
| 08/14/2026 15:42 | 2 | 28.63 |
| 08/14/2026 15:42 | 4 | 28.63 |
| 08/14/2026 15:42 | 1 | 28.63 |
| 08/14/2026 15:42 | 5 | 28.63 |
| 08/14/2026 15:42 | 3 | 28.63 |
| 08/14/2026 15:42 | 5 | 28.63 |
| 08/14/2026 15:42 | 1 | 28.63 |
| 08/14/2026 15:42 | 41 | 28.63 |
| 08/14/2026 15:42 | 64 | 28.63 |
| 08/14/2026 15:42 | 1 | 28.62 |
| 08/14/2026 15:42 | 5 | 28.63 |
| 08/14/2026 15:42 | 5 | 28.63 |
| 08/14/2026 15:42 | 27 | 28.63 |
| 08/14/2026 15:42 | 1 | 28.63 |
| 08/14/2026 15:42 | 5 | 28.63 |
| 08/14/2026 15:41 | 5 | 28.63 |
| 08/14/2026 15:41 | 7 | 28.63 |
| 08/14/2026 15:41 | 50 | 28.63 |
| 08/14/2026 15:41 | 50 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 50 | 28.63 |
| 08/14/2026 15:41 | 270 | 28.63 |
| 08/14/2026 15:41 | 30 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 50 | 28.63 |
| 08/14/2026 15:41 | 500 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 1 | 28.63 |
| 08/14/2026 15:41 | 79 | 28.63 |
| 08/14/2026 15:41 | 5 | 28.63 |
| 08/14/2026 15:41 | 1 | 28.63 |
| 08/14/2026 15:41 | 5 | 28.63 |
| 08/14/2026 15:41 | 5 | 28.63 |
| 08/14/2026 15:41 | 3 | 28.62 |
| 08/14/2026 15:41 | 50 | 28.62 |
| 08/14/2026 15:41 | 100 | 28.625 |
| 08/14/2026 15:41 | 5 | 28.625 |
| 08/14/2026 15:41 | 5 | 28.63 |
| 08/14/2026 15:41 | 500 | 28.62 |
| 08/14/2026 15:41 | 73 | 28.62 |
| 08/14/2026 15:41 | 45 | 28.62 |
| 08/14/2026 15:41 | 5 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.62 |
| 08/14/2026 15:41 | 5 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.62 |
| 08/14/2026 15:41 | 5 | 28.62 |
| 08/14/2026 15:41 | 68 | 28.62 |
| 08/14/2026 15:41 | 32 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.62 |
| 08/14/2026 15:41 | 12 | 28.62 |
| 08/14/2026 15:41 | 153 | 28.62 |
| 08/14/2026 15:41 | 241 | 28.62 |
| 08/14/2026 15:41 | 50 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.62 |
| 08/14/2026 15:41 | 100 | 28.62 |
| 08/14/2026 15:41 | 100 | 28.62 |
| 08/14/2026 15:41 | 6 | 28.63 |
| 08/14/2026 15:41 | 7 | 28.625 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 200 | 28.63 |
| 08/14/2026 15:41 | 6 | 28.64 |
| 08/14/2026 15:41 | 6 | 28.64 |
| 08/14/2026 15:41 | 7 | 28.64 |
| 08/14/2026 15:41 | 6 | 28.64 |
| 08/14/2026 15:41 | 1 | 28.64 |
| 08/14/2026 15:41 | 6 | 28.64 |
| 08/14/2026 15:41 | 1 | 28.64 |
| 08/14/2026 15:41 | 6 | 28.64 |
| 08/14/2026 15:41 | 7 | 28.64 |
| 08/14/2026 15:41 | 4 | 28.64 |
| 08/14/2026 15:41 | 2 | 28.63 |
| 08/14/2026 15:41 | 500 | 28.63 |
| 08/14/2026 15:41 | 600 | 28.63 |
| 08/14/2026 15:41 | 93 | 28.63 |
| 08/14/2026 15:41 | 7 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 10 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.63 |
| 08/14/2026 15:41 | 50 | 28.63 |
| 08/14/2026 15:41 | 100 | 28.635 |
| 08/14/2026 15:41 | 100 | 28.64 |
| 08/14/2026 15:41 | 50 | 28.64 |
| 08/14/2026 15:41 | 100 | 28.64 |
| 08/14/2026 15:41 | 7 | 28.65 |
| 08/14/2026 15:41 | 8 | 28.65 |
| 08/14/2026 15:41 | 1 | 28.645 |
| 08/14/2026 15:41 | 63 | 28.645 |
| 08/14/2026 15:41 | 2 | 28.645 |
| 08/14/2026 15:41 | 12 | 28.65 |
| 08/14/2026 15:41 | 8 | 28.655 |
| 08/14/2026 15:41 | 10 | 28.66 |
| 08/14/2026 15:41 | 50 | 28.66 |
| 08/14/2026 15:41 | 20 | 28.66 |
| 08/14/2026 15:41 | 80 | 28.665 |
| 08/14/2026 15:41 | 20 | 28.665 |
| 08/14/2026 15:41 | 1 | 28.665 |
| 08/14/2026 15:41 | 38 | 28.66 |
| 08/14/2026 15:41 | 2 | 28.66 |
| 08/14/2026 15:41 | 15 | 28.66 |
| 08/14/2026 15:41 | 36 | 28.66 |
| 08/14/2026 15:41 | 23 | 28.66 |
| 08/14/2026 15:41 | 60 | 28.66 |
| 08/14/2026 15:41 | 17 | 28.66 |
| 08/14/2026 15:41 | 26 | 28.66 |
| 08/14/2026 15:41 | 91 | 28.66 |
| 08/14/2026 15:41 | 100 | 28.66 |
| 08/14/2026 15:41 | 26 | 28.66 |
| 08/14/2026 15:41 | 100 | 28.66 |
| 08/14/2026 15:41 | 12 | 28.66 |
| 08/14/2026 15:41 | 100 | 28.66 |
| 08/14/2026 15:41 | 47 | 28.66 |
| 08/14/2026 15:41 | 12 | 28.66 |
| 08/14/2026 15:41 | 12 | 28.66 |
| 08/14/2026 15:41 | 51 | 28.66 |
| 08/14/2026 15:41 | 100 | 28.66 |
| 08/14/2026 15:41 | 3 | 28.66 |
| 08/14/2026 15:41 | 50 | 28.66 |
| 08/14/2026 15:41 | 100 | 28.66 |
| 08/14/2026 15:41 | 20 | 28.66 |
| 08/14/2026 15:41 | 585 | 28.66 |
| 08/14/2026 15:41 | 3 | 28.655 |
| 08/14/2026 15:41 | 100 | 28.655 |
| 08/14/2026 15:41 | 12 | 28.65 |
| 08/14/2026 15:41 | 100 | 28.65 |
| 08/14/2026 15:41 | 100 | 28.65 |
| 08/14/2026 15:41 | 10 | 28.65 |
| 08/14/2026 15:41 | 50 | 28.65 |
| 08/14/2026 15:41 | 50 | 28.65 |
| 08/14/2026 15:41 | 190 | 28.65 |
| 08/14/2026 15:41 | 181 | 28.65 |
| 08/14/2026 15:41 | 10 | 28.65 |
| 08/14/2026 15:41 | 3 | 28.65 |
| 08/14/2026 15:41 | 25 | 28.65 |
| 08/14/2026 15:41 | 100 | 28.65 |
| 08/14/2026 15:41 | 50 | 28.65 |
| 08/14/2026 15:41 | 2 | 28.65 |
| 08/14/2026 15:41 | 1 | 28.65 |
| 08/14/2026 15:41 | 1 | 28.65 |
| 08/14/2026 15:41 | 8 | 28.65 |
| 08/14/2026 15:41 | 1 | 28.655 |
| 08/14/2026 15:41 | 8 | 28.66 |
| 08/14/2026 15:40 | 7 | 28.66 |
| 08/14/2026 15:40 | 8 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 50 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 52 | 28.65 |
| 08/14/2026 15:40 | 48 | 28.65 |
| 08/14/2026 15:40 | 48 | 28.65 |
| 08/14/2026 15:40 | 8 | 28.65 |
| 08/14/2026 15:40 | 41 | 28.65 |
| 08/14/2026 15:40 | 109 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 64 | 28.65 |
| 08/14/2026 15:40 | 177 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 4 | 28.65 |
| 08/14/2026 15:40 | 44 | 28.65 |
| 08/14/2026 15:40 | 56 | 28.65 |
| 08/14/2026 15:40 | 6 | 28.65 |
| 08/14/2026 15:40 | 38 | 28.65 |
| 08/14/2026 15:40 | 12 | 28.65 |
| 08/14/2026 15:40 | 4 | 28.65 |
| 08/14/2026 15:40 | 496 | 28.65 |
| 08/14/2026 15:40 | 4 | 28.65 |
| 08/14/2026 15:40 | 11 | 28.65 |
| 08/14/2026 15:40 | 1 | 28.65 |
| 08/14/2026 15:40 | 3 | 28.65 |
| 08/14/2026 15:40 | 6 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 400 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 300 | 28.65 |
| 08/14/2026 15:40 | 300 | 28.65 |
| 08/14/2026 15:40 | 152 | 28.65 |
| 08/14/2026 15:40 | 49 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 15 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 295 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.655 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 5 | 28.65 |
| 08/14/2026 15:40 | 7 | 28.65 |
| 08/14/2026 15:40 | 76 | 28.65 |
| 08/14/2026 15:40 | 29 | 28.65 |
| 08/14/2026 15:40 | 200 | 28.65 |
| 08/14/2026 15:40 | 31 | 28.65 |
| 08/14/2026 15:40 | 31 | 28.66 |
| 08/14/2026 15:40 | 50 | 28.66 |
| 08/14/2026 15:40 | 17 | 28.66 |
| 08/14/2026 15:40 | 500 | 28.66 |
| 08/14/2026 15:40 | 200 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 8 | 28.665 |
| 08/14/2026 15:40 | 1 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 29 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 17 | 28.67 |
| 08/14/2026 15:40 | 12 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 100 | 28.67 |
| 08/14/2026 15:40 | 100 | 28.67 |
| 08/14/2026 15:40 | 12 | 28.67 |
| 08/14/2026 15:40 | 100 | 28.67 |
| 08/14/2026 15:40 | 10 | 28.67 |
| 08/14/2026 15:40 | 58 | 28.67 |
| 08/14/2026 15:40 | 38 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 100 | 28.67 |
| 08/14/2026 15:40 | 50 | 28.67 |
| 08/14/2026 15:40 | 100 | 28.675 |
| 08/14/2026 15:40 | 100 | 28.675 |
| 08/14/2026 15:40 | 1 | 28.68 |
| 08/14/2026 15:40 | 15 | 28.68 |
| 08/14/2026 15:40 | 8 | 28.68 |
| 08/14/2026 15:40 | 38 | 28.67 |
| 08/14/2026 15:40 | 100 | 28.67 |
| 08/14/2026 15:40 | 1 | 28.66 |
| 08/14/2026 15:40 | 15 | 28.66 |
| 08/14/2026 15:40 | 85 | 28.66 |
| 08/14/2026 15:40 | 15 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 15 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.66 |
| 08/14/2026 15:40 | 74 | 28.66 |
| 08/14/2026 15:40 | 26 | 28.66 |
| 08/14/2026 15:40 | 100 | 28.655 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 42 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 14 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 28 | 28.65 |
| 08/14/2026 15:40 | 8 | 28.65 |
| 08/14/2026 15:40 | 8 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 92 | 28.65 |
| 08/14/2026 15:40 | 8 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 1 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 12 | 28.64 |
| 08/14/2026 15:40 | 400 | 28.64 |
| 08/14/2026 15:40 | 1 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 8 | 28.64 |
| 08/14/2026 15:40 | 15 | 28.64 |
| 08/14/2026 15:40 | 11 | 28.64 |
| 08/14/2026 15:40 | 9 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.645 |
| 08/14/2026 15:40 | 9 | 28.65 |
| 08/14/2026 15:40 | 500 | 28.64 |
| 08/14/2026 15:40 | 10 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.645 |
| 08/14/2026 15:40 | 9 | 28.65 |
| 08/14/2026 15:40 | 87 | 28.645 |
| 08/14/2026 15:40 | 11 | 28.645 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 7 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 34 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 15 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 12 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 7 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 16 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 91 | 28.65 |
| 08/14/2026 15:40 | 9 | 28.65 |
| 08/14/2026 15:40 | 9 | 28.645 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 12 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 80 | 28.65 |
| 08/14/2026 15:40 | 20 | 28.65 |
| 08/14/2026 15:40 | 44 | 28.65 |
| 08/14/2026 15:40 | 56 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 131 | 28.65 |
| 08/14/2026 15:40 | 1 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 12 | 28.65 |
| 08/14/2026 15:40 | 12 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 59 | 28.63 |
| 08/14/2026 15:40 | 41 | 28.63 |
| 08/14/2026 15:40 | 41 | 28.63 |
| 08/14/2026 15:40 | 49 | 28.63 |
| 08/14/2026 15:40 | 100 | 28.63 |
| 08/14/2026 15:40 | 7 | 28.63 |
| 08/14/2026 15:40 | 8 | 28.63 |
| 08/14/2026 15:40 | 1 | 28.625 |
| 08/14/2026 15:40 | 42 | 28.625 |
| 08/14/2026 15:40 | 142 | 28.625 |
| 08/14/2026 15:40 | 1 | 28.625 |
| 08/14/2026 15:40 | 40 | 28.62 |
| 08/14/2026 15:40 | 50 | 28.62 |
| 08/14/2026 15:40 | 100 | 28.63 |
| 08/14/2026 15:40 | 30 | 28.63 |
| 08/14/2026 15:40 | 900 | 28.63 |
| 08/14/2026 15:40 | 49 | 28.63 |
| 08/14/2026 15:40 | 1 | 28.64 |
| 08/14/2026 15:40 | 9 | 28.64 |
| 08/14/2026 15:40 | 49 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 110 | 28.64 |
| 08/14/2026 15:40 | 43 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 200 | 28.645 |
| 08/14/2026 15:40 | 107 | 28.64 |
| 08/14/2026 15:40 | 58 | 28.64 |
| 08/14/2026 15:40 | 50 | 28.64 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 50 | 28.65 |
| 08/14/2026 15:40 | 7 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 100 | 28.65 |
| 08/14/2026 15:40 | 5 | 28.65 |
| 08/14/2026 15:40 | 5 | 28.65 |
| 08/14/2026 15:40 | 53 | 28.65 |
| 08/14/2026 15:39 | 33 | 28.65 |
| 08/14/2026 15:39 | 9 | 28.65 |
| 08/14/2026 15:39 | 100 | 28.645 |
| 08/14/2026 15:39 | 100 | 28.645 |
| 08/14/2026 15:39 | 12 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 500 | 28.64 |
| 08/14/2026 15:39 | 65 | 28.64 |
| 08/14/2026 15:39 | 8 | 28.635 |
| 08/14/2026 15:39 | 9 | 28.635 |
| 08/14/2026 15:39 | 1 | 28.63 |
| 08/14/2026 15:39 | 30 | 28.635 |
| 08/14/2026 15:39 | 9 | 28.64 |
| 08/14/2026 15:39 | 8 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.635 |
| 08/14/2026 15:39 | 9 | 28.64 |
| 08/14/2026 15:39 | 9 | 28.64 |
| 08/14/2026 15:39 | 8 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 21 | 28.64 |
| 08/14/2026 15:39 | 178 | 28.64 |
| 08/14/2026 15:39 | 8 | 28.645 |
| 08/14/2026 15:39 | 22 | 28.64 |
| 08/14/2026 15:39 | 2 | 28.64 |
| 08/14/2026 15:39 | 1 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.65 |
| 08/14/2026 15:39 | 500 | 28.65 |
| 08/14/2026 15:39 | 100 | 28.65 |
| 08/14/2026 15:39 | 153 | 28.65 |
| 08/14/2026 15:39 | 231 | 28.65 |
| 08/14/2026 15:39 | 8 | 28.65 |
| 08/14/2026 15:39 | 8 | 28.65 |
| 08/14/2026 15:39 | 8 | 28.65 |
| 08/14/2026 15:39 | 9 | 28.65 |
| 08/14/2026 15:39 | 91 | 28.645 |
| 08/14/2026 15:39 | 500 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 42 | 28.64 |
| 08/14/2026 15:39 | 8 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.635 |
| 08/14/2026 15:39 | 26 | 28.63 |
| 08/14/2026 15:39 | 46 | 28.63 |
| 08/14/2026 15:39 | 54 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 4 | 28.63 |
| 08/14/2026 15:39 | 46 | 28.63 |
| 08/14/2026 15:39 | 4 | 28.63 |
| 08/14/2026 15:39 | 96 | 28.63 |
| 08/14/2026 15:39 | 4 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 11 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 146 | 28.63 |
| 08/14/2026 15:39 | 15 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 5 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 26 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 63 | 28.63 |
| 08/14/2026 15:39 | 11 | 28.63 |
| 08/14/2026 15:39 | 89 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 49 | 28.63 |
| 08/14/2026 15:39 | 1 | 28.63 |
| 08/14/2026 15:39 | 26 | 28.63 |
| 08/14/2026 15:39 | 11 | 28.63 |
| 08/14/2026 15:39 | 89 | 28.63 |
| 08/14/2026 15:39 | 11 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 18 | 28.63 |
| 08/14/2026 15:39 | 8 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 3 | 28.63 |
| 08/14/2026 15:39 | 60 | 28.63 |
| 08/14/2026 15:39 | 3 | 28.63 |
| 08/14/2026 15:39 | 200 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 5 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 21 | 28.64 |
| 08/14/2026 15:39 | 1 | 28.64 |
| 08/14/2026 15:39 | 1 | 28.64 |
| 08/14/2026 15:39 | 12 | 28.65 |
| 08/14/2026 15:39 | 1 | 28.64 |
| 08/14/2026 15:39 | 12 | 28.65 |
| 08/14/2026 15:39 | 1 | 28.65 |
| 08/14/2026 15:39 | 11 | 28.65 |
| 08/14/2026 15:39 | 100 | 28.645 |
| 08/14/2026 15:39 | 100 | 28.645 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 24 | 28.64 |
| 08/14/2026 15:39 | 38 | 28.64 |
| 08/14/2026 15:39 | 38 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 200 | 28.64 |
| 08/14/2026 15:39 | 227 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 61 | 28.64 |
| 08/14/2026 15:39 | 500 | 28.64 |
| 08/14/2026 15:39 | 1 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 38 | 28.64 |
| 08/14/2026 15:39 | 99 | 28.64 |
| 08/14/2026 15:39 | 1 | 28.64 |
| 08/14/2026 15:39 | 11 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.64 |
| 08/14/2026 15:39 | 50 | 28.64 |
| 08/14/2026 15:39 | 88 | 28.64 |
| 08/14/2026 15:39 | 12 | 28.64 |
| 08/14/2026 15:39 | 100 | 28.635 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 500 | 28.63 |
| 08/14/2026 15:39 | 89 | 28.63 |
| 08/14/2026 15:39 | 11 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.625 |
| 08/14/2026 15:39 | 100 | 28.62 |
| 08/14/2026 15:39 | 44 | 28.62 |
| 08/14/2026 15:39 | 100 | 28.62 |
| 08/14/2026 15:39 | 44 | 28.62 |
| 08/14/2026 15:39 | 77 | 28.62 |
| 08/14/2026 15:39 | 23 | 28.62 |
| 08/14/2026 15:39 | 114 | 28.62 |
| 08/14/2026 15:39 | 100 | 28.62 |
| 08/14/2026 15:39 | 17 | 28.62 |
| 08/14/2026 15:39 | 25 | 28.62 |
| 08/14/2026 15:39 | 300 | 28.62 |
| 08/14/2026 15:39 | 50 | 28.62 |
| 08/14/2026 15:39 | 17 | 28.62 |
| 08/14/2026 15:39 | 526 | 28.62 |
| 08/14/2026 15:39 | 100 | 28.62 |
| 08/14/2026 15:39 | 50 | 28.62 |
| 08/14/2026 15:39 | 288 | 28.62 |
| 08/14/2026 15:39 | 1 | 28.62 |
| 08/14/2026 15:39 | 11 | 28.62 |
| 08/14/2026 15:39 | 100 | 28.62 |
| 08/14/2026 15:39 | 550 | 28.62 |
| 08/14/2026 15:39 | 240 | 28.62 |
| 08/14/2026 15:39 | 400 | 28.62 |
| 08/14/2026 15:39 | 23 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.63 |
| 08/14/2026 15:39 | 50 | 28.63 |
| 08/14/2026 15:39 | 12 | 28.63 |
| 08/14/2026 15:39 | 100 | 28.625 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 50 | 28.63 |
| 08/14/2026 15:38 | 10 | 28.63 |
| 08/14/2026 15:38 | 111 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 50 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 10 | 28.63 |
| 08/14/2026 15:38 | 999 | 28.63 |
| 08/14/2026 15:38 | 310 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 50 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 12 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 56 | 28.62 |
| 08/14/2026 15:38 | 50 | 28.62 |
| 08/14/2026 15:38 | 69 | 28.62 |
| 08/14/2026 15:38 | 31 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 25 | 28.62 |
| 08/14/2026 15:38 | 44 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 38 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 25 | 28.62 |
| 08/14/2026 15:38 | 86 | 28.62 |
| 08/14/2026 15:38 | 12 | 28.62 |
| 08/14/2026 15:38 | 2 | 28.62 |
| 08/14/2026 15:38 | 10 | 28.62 |
| 08/14/2026 15:38 | 96 | 28.61 |
| 08/14/2026 15:38 | 12 | 28.61 |
| 08/14/2026 15:38 | 22 | 28.61 |
| 08/14/2026 15:38 | 39 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 12 | 28.62 |
| 08/14/2026 15:38 | 200 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 13 | 28.63 |
| 08/14/2026 15:38 | 30 | 28.62 |
| 08/14/2026 15:38 | 58 | 28.62 |
| 08/14/2026 15:38 | 42 | 28.62 |
| 08/14/2026 15:38 | 12 | 28.62 |
| 08/14/2026 15:38 | 129 | 28.62 |
| 08/14/2026 15:38 | 10 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 29 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 294 | 28.62 |
| 08/14/2026 15:38 | 346 | 28.62 |
| 08/14/2026 15:38 | 50 | 28.62 |
| 08/14/2026 15:38 | 50 | 28.62 |
| 08/14/2026 15:38 | 174 | 28.61 |
| 08/14/2026 15:38 | 1 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 93 | 28.61 |
| 08/14/2026 15:38 | 1000 | 28.61 |
| 08/14/2026 15:38 | 35 | 28.61 |
| 08/14/2026 15:38 | 50 | 28.61 |
| 08/14/2026 15:38 | 18 | 28.62 |
| 08/14/2026 15:38 | 54 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 54 | 28.62 |
| 08/14/2026 15:38 | 74 | 28.62 |
| 08/14/2026 15:38 | 17 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 26 | 28.62 |
| 08/14/2026 15:38 | 74 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 17 | 28.62 |
| 08/14/2026 15:38 | 157 | 28.62 |
| 08/14/2026 15:38 | 243 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 194 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 285 | 28.62 |
| 08/14/2026 15:38 | 400 | 28.62 |
| 08/14/2026 15:38 | 294 | 28.62 |
| 08/14/2026 15:38 | 14 | 28.63 |
| 08/14/2026 15:38 | 14 | 28.63 |
| 08/14/2026 15:38 | 9 | 28.63 |
| 08/14/2026 15:38 | 5 | 28.62 |
| 08/14/2026 15:38 | 14 | 28.62 |
| 08/14/2026 15:38 | 15 | 28.62 |
| 08/14/2026 15:38 | 38 | 28.62 |
| 08/14/2026 15:38 | 15 | 28.62 |
| 08/14/2026 15:38 | 1 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 40 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 30 | 28.62 |
| 08/14/2026 15:38 | 50 | 28.62 |
| 08/14/2026 15:38 | 50 | 28.63 |
| 08/14/2026 15:38 | 50 | 28.64 |
| 08/14/2026 15:38 | 15 | 28.64 |
| 08/14/2026 15:38 | 100 | 28.64 |
| 08/14/2026 15:38 | 50 | 28.64 |
| 08/14/2026 15:38 | 99 | 28.64 |
| 08/14/2026 15:38 | 30 | 28.645 |
| 08/14/2026 15:38 | 1 | 28.65 |
| 08/14/2026 15:38 | 12 | 28.65 |
| 08/14/2026 15:38 | 1 | 28.65 |
| 08/14/2026 15:38 | 300 | 28.645 |
| 08/14/2026 15:38 | 1 | 28.65 |
| 08/14/2026 15:38 | 28 | 28.65 |
| 08/14/2026 15:38 | 14 | 28.65 |
| 08/14/2026 15:38 | 100 | 28.645 |
| 08/14/2026 15:38 | 1 | 28.64 |
| 08/14/2026 15:38 | 50 | 28.65 |
| 08/14/2026 15:38 | 15 | 28.65 |
| 08/14/2026 15:38 | 100 | 28.65 |
| 08/14/2026 15:38 | 50 | 28.65 |
| 08/14/2026 15:38 | 100 | 28.65 |
| 08/14/2026 15:38 | 44 | 28.65 |
| 08/14/2026 15:38 | 100 | 28.65 |
| 08/14/2026 15:38 | 50 | 28.65 |
| 08/14/2026 15:38 | 100 | 28.65 |
| 08/14/2026 15:38 | 104 | 28.65 |
| 08/14/2026 15:38 | 99 | 28.655 |
| 08/14/2026 15:38 | 1 | 28.655 |
| 08/14/2026 15:38 | 26 | 28.64 |
| 08/14/2026 15:38 | 74 | 28.64 |
| 08/14/2026 15:38 | 6 | 28.64 |
| 08/14/2026 15:38 | 9 | 28.64 |
| 08/14/2026 15:38 | 1 | 28.64 |
| 08/14/2026 15:38 | 9 | 28.64 |
| 08/14/2026 15:38 | 30 | 28.635 |
| 08/14/2026 15:38 | 50 | 28.63 |
| 08/14/2026 15:38 | 41 | 28.63 |
| 08/14/2026 15:38 | 9 | 28.63 |
| 08/14/2026 15:38 | 50 | 28.63 |
| 08/14/2026 15:38 | 46 | 28.63 |
| 08/14/2026 15:38 | 30 | 28.63 |
| 08/14/2026 15:38 | 15 | 28.63 |
| 08/14/2026 15:38 | 9 | 28.63 |
| 08/14/2026 15:38 | 416 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.62 |
| 08/14/2026 15:38 | 473 | 28.62 |
| 08/14/2026 15:38 | 9 | 28.62 |
| 08/14/2026 15:38 | 9 | 28.62 |
| 08/14/2026 15:38 | 9 | 28.62 |
| 08/14/2026 15:38 | 204 | 28.61 |
| 08/14/2026 15:38 | 296 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 50 | 28.60 |
| 08/14/2026 15:38 | 4 | 28.60 |
| 08/14/2026 15:38 | 30 | 28.60 |
| 08/14/2026 15:38 | 100 | 28.60 |
| 08/14/2026 15:38 | 44 | 28.60 |
| 08/14/2026 15:38 | 56 | 28.60 |
| 08/14/2026 15:38 | 97 | 28.60 |
| 08/14/2026 15:38 | 1 | 28.60 |
| 08/14/2026 15:38 | 2 | 28.60 |
| 08/14/2026 15:38 | 100 | 28.60 |
| 08/14/2026 15:38 | 13 | 28.60 |
| 08/14/2026 15:38 | 9 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.60 |
| 08/14/2026 15:38 | 50 | 28.60 |
| 08/14/2026 15:38 | 4 | 28.60 |
| 08/14/2026 15:38 | 4 | 28.61 |
| 08/14/2026 15:38 | 50 | 28.60 |
| 08/14/2026 15:38 | 50 | 28.60 |
| 08/14/2026 15:38 | 24 | 28.60 |
| 08/14/2026 15:38 | 3 | 28.60 |
| 08/14/2026 15:38 | 55 | 28.60 |
| 08/14/2026 15:38 | 50 | 28.60 |
| 08/14/2026 15:38 | 69 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 100 | 28.61 |
| 08/14/2026 15:38 | 38 | 28.61 |
| 08/14/2026 15:38 | 21 | 28.61 |
| 08/14/2026 15:38 | 14 | 28.61 |
| 08/14/2026 15:38 | 57 | 28.61 |
| 08/14/2026 15:38 | 4 | 28.61 |
| 08/14/2026 15:37 | 20 | 28.61 |
| 08/14/2026 15:37 | 5 | 28.61 |
| 08/14/2026 15:37 | 200 | 28.605 |
| 08/14/2026 15:37 | 50 | 28.60 |
| 08/14/2026 15:37 | 50 | 28.60 |
| 08/14/2026 15:37 | 50 | 28.60 |
| 08/14/2026 15:37 | 50 | 28.60 |
| 08/14/2026 15:37 | 54 | 28.60 |
| 08/14/2026 15:37 | 51 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 50 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 25 | 28.60 |
| 08/14/2026 15:37 | 92 | 28.60 |
| 08/14/2026 15:37 | 36 | 28.60 |
| 08/14/2026 15:37 | 1 | 28.59 |
| 08/14/2026 15:37 | 100 | 28.59 |
| 08/14/2026 15:37 | 100 | 28.59 |
| 08/14/2026 15:37 | 50 | 28.59 |
| 08/14/2026 15:37 | 90 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 4 | 28.60 |
| 08/14/2026 15:37 | 36 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 100 | 28.60 |
| 08/14/2026 15:37 | 5 | 28.60 |
| 08/14/2026 15:37 | 5 | 28.60 |
| 08/14/2026 15:37 | 13 | 28.595 |
| 08/14/2026 15:37 | 4 | 28.595 |
| 08/14/2026 15:37 | 500 | 28.59 |
| 08/14/2026 15:37 | 50 | 28.59 |
| 08/14/2026 15:37 | 100 | 28.59 |
| 08/14/2026 15:37 | 50 | 28.59 |
| 08/14/2026 15:37 | 50 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.58 |
| 08/14/2026 15:37 | 200 | 28.58 |
| 08/14/2026 15:37 | 500 | 28.58 |
| 08/14/2026 15:37 | 45 | 28.58 |
| 08/14/2026 15:37 | 4 | 28.57 |
| 08/14/2026 15:37 | 107 | 28.57 |
| 08/14/2026 15:37 | 44 | 28.57 |
| 08/14/2026 15:37 | 43 | 28.57 |
| 08/14/2026 15:37 | 57 | 28.57 |
| 08/14/2026 15:37 | 5 | 28.58 |
| 08/14/2026 15:37 | 15 | 28.58 |
| 08/14/2026 15:37 | 49 | 28.58 |
| 08/14/2026 15:37 | 1 | 28.58 |
| 08/14/2026 15:37 | 50 | 28.57 |
| 08/14/2026 15:37 | 4 | 28.57 |
| 08/14/2026 15:37 | 71 | 28.57 |
| 08/14/2026 15:37 | 4 | 28.57 |
| 08/14/2026 15:37 | 400 | 28.56 |
| 08/14/2026 15:37 | 2 | 28.56 |
| 08/14/2026 15:37 | 200 | 28.56 |
| 08/14/2026 15:37 | 3 | 28.56 |
| 08/14/2026 15:37 | 30 | 28.56 |
| 08/14/2026 15:37 | 5 | 28.57 |
| 08/14/2026 15:37 | 25 | 28.56 |
| 08/14/2026 15:37 | 275 | 28.56 |
| 08/14/2026 15:37 | 67 | 28.56 |
| 08/14/2026 15:37 | 156 | 28.56 |
| 08/14/2026 15:37 | 2 | 28.56 |
| 08/14/2026 15:37 | 4 | 28.56 |
| 08/14/2026 15:37 | 4 | 28.56 |
| 08/14/2026 15:37 | 15 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 496 | 28.56 |
| 08/14/2026 15:37 | 4 | 28.56 |
| 08/14/2026 15:37 | 1 | 28.56 |
| 08/14/2026 15:37 | 11 | 28.57 |
| 08/14/2026 15:37 | 50 | 28.57 |
| 08/14/2026 15:37 | 35 | 28.57 |
| 08/14/2026 15:37 | 32 | 28.57 |
| 08/14/2026 15:37 | 100 | 28.57 |
| 08/14/2026 15:37 | 33 | 28.57 |
| 08/14/2026 15:37 | 36 | 28.57 |
| 08/14/2026 15:37 | 50 | 28.57 |
| 08/14/2026 15:37 | 500 | 28.57 |
| 08/14/2026 15:37 | 100 | 28.575 |
| 08/14/2026 15:37 | 200 | 28.575 |
| 08/14/2026 15:37 | 50 | 28.58 |
| 08/14/2026 15:37 | 50 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.58 |
| 08/14/2026 15:37 | 50 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.58 |
| 08/14/2026 15:37 | 35 | 28.58 |
| 08/14/2026 15:37 | 262 | 28.58 |
| 08/14/2026 15:37 | 38 | 28.58 |
| 08/14/2026 15:37 | 15 | 28.58 |
| 08/14/2026 15:37 | 300 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.58 |
| 08/14/2026 15:37 | 50 | 28.58 |
| 08/14/2026 15:37 | 50 | 28.58 |
| 08/14/2026 15:37 | 1 | 28.575 |
| 08/14/2026 15:37 | 5 | 28.575 |
| 08/14/2026 15:37 | 4 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.58 |
| 08/14/2026 15:37 | 20 | 28.58 |
| 08/14/2026 15:37 | 59 | 28.58 |
| 08/14/2026 15:37 | 40 | 28.58 |
| 08/14/2026 15:37 | 1 | 28.58 |
| 08/14/2026 15:37 | 6 | 28.585 |
| 08/14/2026 15:37 | 6 | 28.585 |
| 08/14/2026 15:37 | 6 | 28.585 |
| 08/14/2026 15:37 | 500 | 28.58 |
| 08/14/2026 15:37 | 1988 | 28.58 |
| 08/14/2026 15:37 | 6 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.575 |
| 08/14/2026 15:37 | 400 | 28.575 |
| 08/14/2026 15:37 | 6 | 28.58 |
| 08/14/2026 15:37 | 6 | 28.58 |
| 08/14/2026 15:37 | 100 | 28.575 |
| 08/14/2026 15:37 | 24 | 28.57 |
| 08/14/2026 15:37 | 2 | 28.57 |
| 08/14/2026 15:37 | 98 | 28.57 |
| 08/14/2026 15:37 | 2 | 28.57 |
| 08/14/2026 15:37 | 50 | 28.57 |
| 08/14/2026 15:37 | 100 | 28.57 |
| 08/14/2026 15:37 | 500 | 28.57 |
| 08/14/2026 15:37 | 90 | 28.56 |
| 08/14/2026 15:37 | 10 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.565 |
| 08/14/2026 15:37 | 400 | 28.565 |
| 08/14/2026 15:37 | 14 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 50 | 28.56 |
| 08/14/2026 15:37 | 93 | 28.56 |
| 08/14/2026 15:37 | 7 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 24 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 64 | 28.56 |
| 08/14/2026 15:37 | 36 | 28.56 |
| 08/14/2026 15:37 | 50 | 28.56 |
| 08/14/2026 15:37 | 14 | 28.56 |
| 08/14/2026 15:37 | 200 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 50 | 28.56 |
| 08/14/2026 15:37 | 1 | 28.56 |
| 08/14/2026 15:37 | 6 | 28.56 |
| 08/14/2026 15:37 | 63 | 28.56 |
| 08/14/2026 15:37 | 1 | 28.56 |
| 08/14/2026 15:37 | 6 | 28.56 |
| 08/14/2026 15:37 | 64 | 28.56 |
| 08/14/2026 15:37 | 94 | 28.56 |
| 08/14/2026 15:37 | 6 | 28.56 |
| 08/14/2026 15:37 | 500 | 28.56 |
| 08/14/2026 15:37 | 64 | 28.56 |
| 08/14/2026 15:37 | 94 | 28.56 |
| 08/14/2026 15:37 | 6 | 28.56 |
| 08/14/2026 15:37 | 50 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 65 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 500 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.56 |
| 08/14/2026 15:37 | 50 | 28.56 |
| 08/14/2026 15:37 | 100 | 28.55 |
| 08/14/2026 15:37 | 500 | 28.55 |
| 08/14/2026 15:37 | 9 | 28.55 |
| 08/14/2026 15:37 | 68 | 28.55 |
| 08/14/2026 15:37 | 50 | 28.55 |
| 08/14/2026 15:37 | 1200 | 28.55 |
| 08/14/2026 15:37 | 11 | 28.55 |
| 08/14/2026 15:37 | 20 | 28.55 |
| 08/14/2026 15:37 | 3 | 28.55 |
| 08/14/2026 15:36 | 6 | 28.555 |
| 08/14/2026 15:36 | 40 | 28.56 |
| 08/14/2026 15:36 | 300 | 28.56 |
| 08/14/2026 15:36 | 27 | 28.56 |
| 08/14/2026 15:36 | 1 | 28.56 |
| 08/14/2026 15:36 | 7 | 28.565 |
| 08/14/2026 15:36 | 72 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.565 |
| 08/14/2026 15:36 | 500 | 28.56 |
| 08/14/2026 15:36 | 865 | 28.56 |
| 08/14/2026 15:36 | 33 | 28.56 |
| 08/14/2026 15:36 | 2 | 28.56 |
| 08/14/2026 15:36 | 300 | 28.56 |
| 08/14/2026 15:36 | 400 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 48 | 28.56 |
| 08/14/2026 15:36 | 4 | 28.56 |
| 08/14/2026 15:36 | 48 | 28.56 |
| 08/14/2026 15:36 | 52 | 28.56 |
| 08/14/2026 15:36 | 48 | 28.56 |
| 08/14/2026 15:36 | 52 | 28.56 |
| 08/14/2026 15:36 | 48 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 66 | 28.56 |
| 08/14/2026 15:36 | 134 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 7 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 99 | 28.56 |
| 08/14/2026 15:36 | 1 | 28.56 |
| 08/14/2026 15:36 | 7 | 28.57 |
| 08/14/2026 15:36 | 30 | 28.57 |
| 08/14/2026 15:36 | 434 | 28.57 |
| 08/14/2026 15:36 | 100 | 28.57 |
| 08/14/2026 15:36 | 35 | 28.57 |
| 08/14/2026 15:36 | 46 | 28.57 |
| 08/14/2026 15:36 | 30 | 28.58 |
| 08/14/2026 15:36 | 6 | 28.58 |
| 08/14/2026 15:36 | 7 | 28.59 |
| 08/14/2026 15:36 | 1 | 28.58 |
| 08/14/2026 15:36 | 11 | 28.58 |
| 08/14/2026 15:36 | 21 | 28.58 |
| 08/14/2026 15:36 | 500 | 28.58 |
| 08/14/2026 15:36 | 50 | 28.58 |
| 08/14/2026 15:36 | 497 | 28.58 |
| 08/14/2026 15:36 | 3 | 28.58 |
| 08/14/2026 15:36 | 100 | 28.57 |
| 08/14/2026 15:36 | 493 | 28.57 |
| 08/14/2026 15:36 | 7 | 28.57 |
| 08/14/2026 15:36 | 137 | 28.57 |
| 08/14/2026 15:36 | 32 | 28.57 |
| 08/14/2026 15:36 | 331 | 28.57 |
| 08/14/2026 15:36 | 50 | 28.57 |
| 08/14/2026 15:36 | 93 | 28.57 |
| 08/14/2026 15:36 | 7 | 28.57 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 299 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 200 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 1 | 28.56 |
| 08/14/2026 15:36 | 99 | 28.56 |
| 08/14/2026 15:36 | 1 | 28.56 |
| 08/14/2026 15:36 | 64 | 28.57 |
| 08/14/2026 15:36 | 9 | 28.57 |
| 08/14/2026 15:36 | 100 | 28.57 |
| 08/14/2026 15:36 | 500 | 28.57 |
| 08/14/2026 15:36 | 500 | 28.57 |
| 08/14/2026 15:36 | 100 | 28.57 |
| 08/14/2026 15:36 | 7 | 28.57 |
| 08/14/2026 15:36 | 100 | 28.55 |
| 08/14/2026 15:36 | 100 | 28.55 |
| 08/14/2026 15:36 | 2 | 28.55 |
| 08/14/2026 15:36 | 7 | 28.55 |
| 08/14/2026 15:36 | 50 | 28.55 |
| 08/14/2026 15:36 | 17 | 28.56 |
| 08/14/2026 15:36 | 1 | 28.56 |
| 08/14/2026 15:36 | 11 | 28.56 |
| 08/14/2026 15:36 | 6 | 28.56 |
| 08/14/2026 15:36 | 25 | 28.56 |
| 08/14/2026 15:36 | 1 | 28.56 |
| 08/14/2026 15:36 | 100 | 28.56 |
| 08/14/2026 15:36 | 3 | 28.565 |
| 08/14/2026 15:36 | 39 | 28.57 |
| 08/14/2026 15:36 | 7 | 28.57 |
| 08/14/2026 15:36 | 1 | 28.57 |
| 08/14/2026 15:36 | 7 | 28.58 |
| 08/14/2026 15:36 | 100 | 28.58 |
| 08/14/2026 15:36 | 100 | 28.58 |
| 08/14/2026 15:36 | 24 | 28.58 |
| 08/14/2026 15:36 | 76 | 28.58 |
| 08/14/2026 15:36 | 59 | 28.58 |
| 08/14/2026 15:36 | 42 | 28.58 |
| 08/14/2026 15:36 | 9 | 28.59 |
| 08/14/2026 15:36 | 17 | 28.58 |
| 08/14/2026 15:36 | 30 | 28.58 |
| 08/14/2026 15:36 | 20 | 28.58 |
| 08/14/2026 15:36 | 57 | 28.59 |
| 08/14/2026 15:36 | 100 | 28.59 |
| 08/14/2026 15:36 | 200 | 28.59 |
| 08/14/2026 15:36 | 43 | 28.59 |
| 08/14/2026 15:36 | 100 | 28.59 |
| 08/14/2026 15:36 | 38 | 28.59 |
| 08/14/2026 15:36 | 24 | 28.59 |
| 08/14/2026 15:36 | 38 | 28.59 |
| 08/14/2026 15:36 | 24 | 28.59 |
| 08/14/2026 15:36 | 100 | 28.59 |
| 08/14/2026 15:36 | 100 | 28.59 |
| 08/14/2026 15:36 | 126 | 28.59 |
| 08/14/2026 15:36 | 74 | 28.59 |
| 08/14/2026 15:36 | 26 | 28.59 |
| 08/14/2026 15:36 | 100 | 28.59 |
| 08/14/2026 15:36 | 100 | 28.59 |
| 08/14/2026 15:36 | 1 | 28.59 |
| 08/14/2026 15:36 | 20 | 28.59 |
| 08/14/2026 15:36 | 9 | 28.60 |
| 08/14/2026 15:36 | 60 | 28.60 |
| 08/14/2026 15:36 | 42 | 28.60 |
| 08/14/2026 15:36 | 9 | 28.61 |
| 08/14/2026 15:36 | 10 | 28.61 |
| 08/14/2026 15:36 | 500 | 28.60 |
| 08/14/2026 15:36 | 41 | 28.60 |
| 08/14/2026 15:36 | 9 | 28.60 |
| 08/14/2026 15:36 | 23 | 28.60 |
| 08/14/2026 15:36 | 500 | 28.60 |
| 08/14/2026 15:36 | 9 | 28.60 |
| 08/14/2026 15:35 | 1 | 28.61 |
| 08/14/2026 15:35 | 14 | 28.61 |
| 08/14/2026 15:35 | 9 | 28.61 |
| 08/14/2026 15:35 | 24 | 28.61 |
| 08/14/2026 15:35 | 91 | 28.62 |
| 08/14/2026 15:35 | 500 | 28.62 |
| 08/14/2026 15:35 | 100 | 28.62 |
| 08/14/2026 15:35 | 9 | 28.62 |
| 08/14/2026 15:35 | 100 | 28.61 |
| 08/14/2026 15:35 | 11 | 28.61 |
| 08/14/2026 15:35 | 9 | 28.61 |
| 08/14/2026 15:35 | 100 | 28.61 |
| 08/14/2026 15:35 | 43 | 28.61 |
| 08/14/2026 15:35 | 9 | 28.615 |
| 08/14/2026 15:35 | 500 | 28.60 |
| 08/14/2026 15:35 | 100 | 28.60 |
| 08/14/2026 15:35 | 50 | 28.60 |
| 08/14/2026 15:35 | 91 | 28.60 |
| 08/14/2026 15:35 | 9 | 28.60 |
| 08/14/2026 15:35 | 1 | 28.59 |
| 08/14/2026 15:35 | 10 | 28.59 |
| 08/14/2026 15:35 | 200 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 20 | 28.59 |
| 08/14/2026 15:35 | 80 | 28.59 |
| 08/14/2026 15:35 | 200 | 28.60 |
| 08/14/2026 15:35 | 75 | 28.60 |
| 08/14/2026 15:35 | 100 | 28.60 |
| 08/14/2026 15:35 | 210 | 28.60 |
| 08/14/2026 15:35 | 100 | 28.60 |
| 08/14/2026 15:35 | 10 | 28.61 |
| 08/14/2026 15:35 | 100 | 28.60 |
| 08/14/2026 15:35 | 75 | 28.60 |
| 08/14/2026 15:35 | 300 | 28.60 |
| 08/14/2026 15:35 | 100 | 28.60 |
| 08/14/2026 15:35 | 28 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 638 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 638 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 9 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 400 | 28.59 |
| 08/14/2026 15:35 | 1 | 28.585 |
| 08/14/2026 15:35 | 13 | 28.59 |
| 08/14/2026 15:35 | 200 | 28.59 |
| 08/14/2026 15:35 | 50 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 100 | 28.59 |
| 08/14/2026 15:35 | 2300 | 28.60 |
| 08/14/2026 15:35 | 139 | 28.60 |
| 08/14/2026 15:35 | 300 | 28.60 |
| 08/14/2026 15:35 | 10 | 28.60 |
| 08/14/2026 15:35 | 27 | 28.61 |
| 08/14/2026 15:35 | 290 | 28.60 |
| 08/14/2026 15:35 | 97 | 28.61 |
| 08/14/2026 15:35 | 41 | 28.61 |
| 08/14/2026 15:35 | 50 | 28.61 |
| 08/14/2026 15:35 | 50 | 28.61 |
| 08/14/2026 15:35 | 68 | 28.62 |
| 08/14/2026 15:35 | 82 | 28.62 |
| 08/14/2026 15:35 | 161 | 28.62 |
| 08/14/2026 15:35 | 100 | 28.62 |
| 08/14/2026 15:35 | 82 | 28.62 |
| 08/14/2026 15:35 | 13 | 28.62 |
| 08/14/2026 15:35 | 25 | 28.62 |
| 08/14/2026 15:35 | 50 | 28.63 |
| 08/14/2026 15:35 | 1 | 28.64 |
| 08/14/2026 15:35 | 8 | 28.64 |
| 08/14/2026 15:35 | 9 | 28.64 |
| 08/14/2026 15:35 | 46 | 28.64 |
| 08/14/2026 15:35 | 20 | 28.64 |
| 08/14/2026 15:35 | 100 | 28.64 |
| 08/14/2026 15:35 | 46 | 28.64 |
| 08/14/2026 15:35 | 4 | 28.64 |
| 08/14/2026 15:35 | 170 | 28.64 |
| 08/14/2026 15:35 | 500 | 28.645 |
| 08/14/2026 15:35 | 174 | 28.65 |
| 08/14/2026 15:35 | 122 | 28.65 |
| 08/14/2026 15:35 | 2 | 28.65 |
| 08/14/2026 15:35 | 50 | 28.65 |
| 08/14/2026 15:35 | 100 | 28.65 |
| 08/14/2026 15:35 | 100 | 28.64 |
| 08/14/2026 15:35 | 50 | 28.64 |
| 08/14/2026 15:35 | 9 | 28.64 |
| 08/14/2026 15:35 | 9 | 28.64 |
| 08/14/2026 15:35 | 100 | 28.64 |
| 08/14/2026 15:35 | 50 | 28.64 |
| 08/14/2026 15:35 | 50 | 28.64 |
| 08/14/2026 15:35 | 48 | 28.65 |
| 08/14/2026 15:35 | 1500 | 28.65 |
| 08/14/2026 15:35 | 13 | 28.65 |
| 08/14/2026 15:35 | 40 | 28.65 |
| 08/14/2026 15:35 | 100 | 28.65 |
| 08/14/2026 15:35 | 50 | 28.65 |
| 08/14/2026 15:35 | 33 | 28.66 |
| 08/14/2026 15:35 | 4 | 28.66 |
| 08/14/2026 15:35 | 50 | 28.66 |
| 08/14/2026 15:35 | 200 | 28.66 |
| 08/14/2026 15:35 | 100 | 28.67 |
| 08/14/2026 15:35 | 10 | 28.665 |
| 08/14/2026 15:35 | 40 | 28.67 |
| 08/14/2026 15:35 | 100 | 28.68 |
| 08/14/2026 15:35 | 33 | 28.68 |
| 08/14/2026 15:35 | 150 | 28.68 |
| 08/14/2026 15:35 | 46 | 28.68 |
| 08/14/2026 15:35 | 100 | 28.68 |
| 08/14/2026 15:35 | 50 | 28.68 |
| 08/14/2026 15:35 | 100 | 28.69 |
| 08/14/2026 15:35 | 42 | 28.69 |
| 08/14/2026 15:35 | 50 | 28.69 |
| 08/14/2026 15:35 | 80 | 28.69 |
| 08/14/2026 15:35 | 10 | 28.69 |
| 08/14/2026 15:35 | 31 | 28.69 |
| 08/14/2026 15:34 | 50 | 28.69 |
| 08/14/2026 15:34 | 200 | 28.69 |
| 08/14/2026 15:34 | 23 | 28.69 |
| 08/14/2026 15:34 | 20 | 28.69 |
| 08/14/2026 15:34 | 20 | 28.69 |
| 08/14/2026 15:34 | 100 | 28.69 |
| 08/14/2026 15:34 | 50 | 28.69 |
| 08/14/2026 15:34 | 75 | 28.70 |
| 08/14/2026 15:34 | 13 | 28.70 |
| 08/14/2026 15:34 | 47 | 28.69 |
| 08/14/2026 15:34 | 50 | 28.69 |
| 08/14/2026 15:34 | 46 | 28.69 |
| 08/14/2026 15:34 | 100 | 28.69 |
| 08/14/2026 15:34 | 300 | 28.68 |
| 08/14/2026 15:34 | 21 | 28.68 |
| 08/14/2026 15:34 | 25 | 28.68 |
| 08/14/2026 15:34 | 23 | 28.67 |
| 08/14/2026 15:34 | 50 | 28.67 |
| 08/14/2026 15:34 | 89 | 28.67 |
| 08/14/2026 15:34 | 10 | 28.67 |
| 08/14/2026 15:34 | 50 | 28.67 |
| 08/14/2026 15:34 | 13 | 28.68 |
| 08/14/2026 15:34 | 5 | 28.68 |
| 08/14/2026 15:34 | 14 | 28.68 |
| 08/14/2026 15:34 | 55 | 28.68 |
| 08/14/2026 15:34 | 89 | 28.68 |
| 08/14/2026 15:34 | 75 | 28.68 |
| 08/14/2026 15:34 | 14 | 28.68 |
| 08/14/2026 15:34 | 50 | 28.68 |
| 08/14/2026 15:34 | 89 | 28.68 |
| 08/14/2026 15:34 | 90 | 28.68 |
| 08/14/2026 15:34 | 38 | 28.68 |
| 08/14/2026 15:34 | 99 | 28.68 |
| 08/14/2026 15:34 | 1 | 28.68 |
| 08/14/2026 15:34 | 8 | 28.69 |
| 08/14/2026 15:34 | 90 | 28.69 |
| 08/14/2026 15:34 | 50 | 28.69 |
| 08/14/2026 15:34 | 21 | 28.69 |
| 08/14/2026 15:34 | 50 | 28.69 |
| 08/14/2026 15:34 | 500 | 28.69 |
| 08/14/2026 15:34 | 13 | 28.69 |
| 08/14/2026 15:34 | 94 | 28.67 |
| 08/14/2026 15:34 | 26 | 28.67 |
| 08/14/2026 15:34 | 24 | 28.67 |
| 08/14/2026 15:34 | 50 | 28.66 |
| 08/14/2026 15:34 | 50 | 28.66 |
| 08/14/2026 15:34 | 500 | 28.66 |
| 08/14/2026 15:34 | 38 | 28.66 |
| 08/14/2026 15:34 | 2 | 28.66 |
| 08/14/2026 15:34 | 7 | 28.66 |
| 08/14/2026 15:34 | 83 | 28.66 |
| 08/14/2026 15:34 | 8 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.66 |
| 08/14/2026 15:34 | 50 | 28.66 |
| 08/14/2026 15:34 | 500 | 28.655 |
| 08/14/2026 15:34 | 100 | 28.655 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 9 | 28.65 |
| 08/14/2026 15:34 | 8 | 28.65 |
| 08/14/2026 15:34 | 92 | 28.65 |
| 08/14/2026 15:34 | 8 | 28.65 |
| 08/14/2026 15:34 | 9 | 28.65 |
| 08/14/2026 15:34 | 5 | 28.65 |
| 08/14/2026 15:34 | 50 | 28.65 |
| 08/14/2026 15:34 | 8 | 28.65 |
| 08/14/2026 15:34 | 37 | 28.65 |
| 08/14/2026 15:34 | 50 | 28.65 |
| 08/14/2026 15:34 | 800 | 28.645 |
| 08/14/2026 15:34 | 200 | 28.645 |
| 08/14/2026 15:34 | 100 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 100 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.645 |
| 08/14/2026 15:34 | 13 | 28.645 |
| 08/14/2026 15:34 | 10 | 28.645 |
| 08/14/2026 15:34 | 100 | 28.645 |
| 08/14/2026 15:34 | 400 | 28.65 |
| 08/14/2026 15:34 | 93 | 28.65 |
| 08/14/2026 15:34 | 8 | 28.65 |
| 08/14/2026 15:34 | 68 | 28.65 |
| 08/14/2026 15:34 | 50 | 28.645 |
| 08/14/2026 15:34 | 100 | 28.645 |
| 08/14/2026 15:34 | 100 | 28.645 |
| 08/14/2026 15:34 | 77 | 28.645 |
| 08/14/2026 15:34 | 8 | 28.645 |
| 08/14/2026 15:34 | 93 | 28.645 |
| 08/14/2026 15:34 | 800 | 28.645 |
| 08/14/2026 15:34 | 50 | 28.645 |
| 08/14/2026 15:34 | 50 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.645 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 77 | 28.65 |
| 08/14/2026 15:34 | 8 | 28.65 |
| 08/14/2026 15:34 | 93 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 16 | 28.65 |
| 08/14/2026 15:34 | 50 | 28.65 |
| 08/14/2026 15:34 | 200 | 28.655 |
| 08/14/2026 15:34 | 100 | 28.655 |
| 08/14/2026 15:34 | 87 | 28.655 |
| 08/14/2026 15:34 | 400 | 28.655 |
| 08/14/2026 15:34 | 13 | 28.655 |
| 08/14/2026 15:34 | 1 | 28.66 |
| 08/14/2026 15:34 | 37 | 28.66 |
| 08/14/2026 15:34 | 19 | 28.66 |
| 08/14/2026 15:34 | 84 | 28.66 |
| 08/14/2026 15:34 | 16 | 28.66 |
| 08/14/2026 15:34 | 8 | 28.66 |
| 08/14/2026 15:34 | 50 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.66 |
| 08/14/2026 15:34 | 97 | 28.66 |
| 08/14/2026 15:34 | 8 | 28.66 |
| 08/14/2026 15:34 | 25 | 28.66 |
| 08/14/2026 15:34 | 20 | 28.66 |
| 08/14/2026 15:34 | 90 | 28.66 |
| 08/14/2026 15:34 | 50 | 28.66 |
| 08/14/2026 15:34 | 15 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.66 |
| 08/14/2026 15:34 | 386 | 28.66 |
| 08/14/2026 15:34 | 14 | 28.66 |
| 08/14/2026 15:34 | 15 | 28.65 |
| 08/14/2026 15:34 | 50 | 28.65 |
| 08/14/2026 15:34 | 50 | 28.65 |
| 08/14/2026 15:34 | 37 | 28.65 |
| 08/14/2026 15:34 | 13 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.64 |
| 08/14/2026 15:34 | 22 | 28.64 |
| 08/14/2026 15:34 | 47 | 28.64 |
| 08/14/2026 15:34 | 8 | 28.64 |
| 08/14/2026 15:34 | 35 | 28.64 |
| 08/14/2026 15:34 | 6 | 28.64 |
| 08/14/2026 15:34 | 6 | 28.64 |
| 08/14/2026 15:34 | 8 | 28.64 |
| 08/14/2026 15:34 | 9 | 28.64 |
| 08/14/2026 15:34 | 11 | 28.64 |
| 08/14/2026 15:34 | 400 | 28.64 |
| 08/14/2026 15:34 | 20 | 28.65 |
| 08/14/2026 15:34 | 80 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 99 | 28.65 |
| 08/14/2026 15:34 | 1 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.64 |
| 08/14/2026 15:34 | 486 | 28.64 |
| 08/14/2026 15:34 | 14 | 28.64 |
| 08/14/2026 15:34 | 18 | 28.63 |
| 08/14/2026 15:34 | 13 | 28.63 |
| 08/14/2026 15:34 | 34 | 28.64 |
| 08/14/2026 15:34 | 1 | 28.66 |
| 08/14/2026 15:34 | 22 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 40 | 28.65 |
| 08/14/2026 15:34 | 44 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.67 |
| 08/14/2026 15:34 | 46 | 28.67 |
| 08/14/2026 15:34 | 100 | 28.68 |
| 08/14/2026 15:34 | 200 | 28.68 |
| 08/14/2026 15:34 | 100 | 28.68 |
| 08/14/2026 15:34 | 100 | 28.68 |
| 08/14/2026 15:34 | 50 | 28.68 |
| 08/14/2026 15:34 | 22 | 28.69 |
| 08/14/2026 15:34 | 59 | 28.69 |
| 08/14/2026 15:34 | 168 | 28.69 |
| 08/14/2026 15:34 | 22 | 28.69 |
| 08/14/2026 15:34 | 200 | 28.685 |
| 08/14/2026 15:34 | 10 | 28.69 |
| 08/14/2026 15:34 | 500 | 28.68 |
| 08/14/2026 15:34 | 400 | 28.675 |
| 08/14/2026 15:34 | 11 | 28.68 |
| 08/14/2026 15:34 | 41 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.67 |
| 08/14/2026 15:34 | 50 | 28.66 |
| 08/14/2026 15:34 | 100 | 28.66 |
| 08/14/2026 15:34 | 94 | 28.65 |
| 08/14/2026 15:34 | 4 | 28.65 |
| 08/14/2026 15:34 | 11 | 28.65 |
| 08/14/2026 15:34 | 100 | 28.65 |
| 08/14/2026 15:34 | 13 | 28.65 |
| 08/14/2026 15:34 | 15 | 28.65 |
| 08/14/2026 15:34 | 94 | 28.65 |
| 08/14/2026 15:34 | 1 | 28.65 |
| 08/14/2026 15:34 | 37 | 28.65 |
| 08/14/2026 15:34 | 32 | 28.65 |
| 08/14/2026 15:34 | 11 | 28.65 |
| 08/14/2026 15:34 | 1 | 28.65 |
| 08/14/2026 15:34 | 36 | 28.65 |
| 08/14/2026 15:34 | 42 | 28.64 |
| 08/14/2026 15:34 | 37 | 28.64 |
| 08/14/2026 15:34 | 490 | 28.64 |
| 08/14/2026 15:34 | 21 | 28.64 |
| 08/14/2026 15:34 | 400 | 28.63 |
| 08/14/2026 15:34 | 12 | 28.64 |
| 08/14/2026 15:34 | 100 | 28.62 |
| 08/14/2026 15:34 | 87 | 28.62 |
| 08/14/2026 15:34 | 13 | 28.62 |
| 08/14/2026 15:34 | 200 | 28.61 |
| 08/14/2026 15:34 | 116 | 28.61 |
| 08/14/2026 15:34 | 12 | 28.61 |
| 08/14/2026 15:34 | 100 | 28.605 |
| 08/14/2026 15:34 | 27 | 28.61 |
| 08/14/2026 15:34 | 12 | 28.61 |
| 08/14/2026 15:34 | 18 | 28.61 |
| 08/14/2026 15:34 | 12 | 28.61 |
| 08/14/2026 15:34 | 22 | 28.61 |
| 08/14/2026 15:34 | 500 | 28.61 |
| 08/14/2026 15:34 | 1151 | 28.61 |
| 08/14/2026 15:34 | 23 | 28.61 |
| 08/14/2026 15:33 | 14 | 28.61 |
| 08/14/2026 15:33 | 12 | 28.61 |
| 08/14/2026 15:33 | 13 | 28.605 |
| 08/14/2026 15:33 | 200 | 28.61 |
| 08/14/2026 15:33 | 500 | 28.61 |
| 08/14/2026 15:33 | 444 | 28.61 |
| 08/14/2026 15:33 | 31 | 28.61 |
| 08/14/2026 15:33 | 12 | 28.61 |
| 08/14/2026 15:33 | 13 | 28.61 |
| 08/14/2026 15:33 | 13 | 28.61 |
| 08/14/2026 15:33 | 2 | 28.61 |
| 08/14/2026 15:33 | 13 | 28.61 |
| 08/14/2026 15:33 | 42 | 28.61 |
| 08/14/2026 15:33 | 13 | 28.61 |
| 08/14/2026 15:33 | 3 | 28.61 |
| 08/14/2026 15:33 | 12 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 27 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 632 | 28.60 |
| 08/14/2026 15:33 | 27 | 28.60 |
| 08/14/2026 15:33 | 500 | 28.60 |
| 08/14/2026 15:33 | 73 | 28.60 |
| 08/14/2026 15:33 | 27 | 28.60 |
| 08/14/2026 15:33 | 200 | 28.59 |
| 08/14/2026 15:33 | 17 | 28.59 |
| 08/14/2026 15:33 | 148 | 28.59 |
| 08/14/2026 15:33 | 3 | 28.59 |
| 08/14/2026 15:33 | 30 | 28.59 |
| 08/14/2026 15:33 | 7 | 28.59 |
| 08/14/2026 15:33 | 1 | 28.58 |
| 08/14/2026 15:33 | 4 | 28.58 |
| 08/14/2026 15:33 | 12 | 28.58 |
| 08/14/2026 15:33 | 20 | 28.58 |
| 08/14/2026 15:33 | 1 | 28.59 |
| 08/14/2026 15:33 | 11 | 28.59 |
| 08/14/2026 15:33 | 52 | 28.58 |
| 08/14/2026 15:33 | 50 | 28.58 |
| 08/14/2026 15:33 | 34 | 28.59 |
| 08/14/2026 15:33 | 4 | 28.59 |
| 08/14/2026 15:33 | 65 | 28.59 |
| 08/14/2026 15:33 | 35 | 28.59 |
| 08/14/2026 15:33 | 30 | 28.59 |
| 08/14/2026 15:33 | 27 | 28.59 |
| 08/14/2026 15:33 | 100 | 28.59 |
| 08/14/2026 15:33 | 50 | 28.59 |
| 08/14/2026 15:33 | 20 | 28.59 |
| 08/14/2026 15:33 | 41 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 74 | 28.60 |
| 08/14/2026 15:33 | 4 | 28.60 |
| 08/14/2026 15:33 | 46 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 74 | 28.60 |
| 08/14/2026 15:33 | 46 | 28.595 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 4 | 28.60 |
| 08/14/2026 15:33 | 500 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 2 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 48 | 28.605 |
| 08/14/2026 15:33 | 152 | 28.605 |
| 08/14/2026 15:33 | 14 | 28.61 |
| 08/14/2026 15:33 | 29 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 50 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 200 | 28.61 |
| 08/14/2026 15:33 | 500 | 28.61 |
| 08/14/2026 15:33 | 14 | 28.62 |
| 08/14/2026 15:33 | 330 | 28.61 |
| 08/14/2026 15:33 | 50 | 28.61 |
| 08/14/2026 15:33 | 50 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 189 | 28.61 |
| 08/14/2026 15:33 | 11 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 11 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 30 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 50 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 5 | 28.61 |
| 08/14/2026 15:33 | 11 | 28.61 |
| 08/14/2026 15:33 | 11 | 28.61 |
| 08/14/2026 15:33 | 58 | 28.61 |
| 08/14/2026 15:33 | 15 | 28.61 |
| 08/14/2026 15:33 | 50 | 28.61 |
| 08/14/2026 15:33 | 20 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 72 | 28.61 |
| 08/14/2026 15:33 | 28 | 28.61 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 85 | 28.60 |
| 08/14/2026 15:33 | 15 | 28.60 |
| 08/14/2026 15:33 | 18 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 16 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 40 | 28.59 |
| 08/14/2026 15:33 | 42 | 28.60 |
| 08/14/2026 15:33 | 1 | 28.60 |
| 08/14/2026 15:33 | 17 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 300 | 28.605 |
| 08/14/2026 15:33 | 400 | 28.605 |
| 08/14/2026 15:33 | 16 | 28.60 |
| 08/14/2026 15:33 | 59 | 28.60 |
| 08/14/2026 15:33 | 4 | 28.60 |
| 08/14/2026 15:33 | 1 | 28.60 |
| 08/14/2026 15:33 | 36 | 28.60 |
| 08/14/2026 15:33 | 100 | 28.61 |
| 08/14/2026 15:33 | 45 | 28.61 |
| 08/14/2026 15:33 | 5 | 28.61 |
| 08/14/2026 15:33 | 15 | 28.62 |
| 08/14/2026 15:33 | 12 | 28.63 |
| 08/14/2026 15:33 | 32 | 28.63 |
| 08/14/2026 15:33 | 32 | 28.62 |
| 08/14/2026 15:33 | 100 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 50 | 28.60 |
| 08/14/2026 15:33 | 21 | 28.59 |
| 08/14/2026 15:33 | 58 | 28.59 |
| 08/14/2026 15:33 | 18 | 28.59 |
| 08/14/2026 15:33 | 100 | 28.58 |
| 08/14/2026 15:33 | 19 | 28.59 |
| 08/14/2026 15:33 | 17 | 28.59 |
| 08/14/2026 15:33 | 14 | 28.59 |
| 08/14/2026 15:33 | 50 | 28.59 |
| 08/14/2026 15:33 | 84 | 28.58 |
| 08/14/2026 15:33 | 16 | 28.58 |
| 08/14/2026 15:33 | 16 | 28.58 |
| 08/14/2026 15:33 | 2 | 28.60 |
| 08/14/2026 15:33 | 1 | 28.605 |
| 08/14/2026 15:33 | 11 | 28.61 |
| 08/14/2026 15:33 | 60 | 28.63 |
| 08/14/2026 15:33 | 20 | 28.63 |
| 08/14/2026 15:33 | 100 | 28.63 |
| 08/14/2026 15:33 | 50 | 28.63 |
| 08/14/2026 15:33 | 50 | 28.64 |
| 08/14/2026 15:33 | 100 | 28.64 |
| 08/14/2026 15:33 | 100 | 28.64 |
| 08/14/2026 15:33 | 20 | 28.64 |
| 08/14/2026 15:33 | 100 | 28.64 |
| 08/14/2026 15:33 | 100 | 28.64 |
| 08/14/2026 15:33 | 41 | 28.65 |
| 08/14/2026 15:33 | 41 | 28.66 |
| 08/14/2026 15:33 | 100 | 28.66 |
| 08/14/2026 15:33 | 50 | 28.66 |
| 08/14/2026 15:33 | 57 | 28.67 |
| 08/14/2026 15:33 | 50 | 28.67 |
| 08/14/2026 15:33 | 23 | 28.67 |
| 08/14/2026 15:33 | 17 | 28.67 |
| 08/14/2026 15:33 | 27 | 28.66 |
| 08/14/2026 15:33 | 73 | 28.66 |
| 08/14/2026 15:33 | 27 | 28.66 |
| 08/14/2026 15:33 | 2 | 28.66 |
| 08/14/2026 15:33 | 71 | 28.66 |
| 08/14/2026 15:33 | 50 | 28.66 |
| 08/14/2026 15:33 | 71 | 28.66 |
| 08/14/2026 15:33 | 218 | 28.66 |
| 08/14/2026 15:33 | 60 | 28.66 |
| 08/14/2026 15:33 | 29 | 28.655 |
| 08/14/2026 15:33 | 100 | 28.65 |
| 08/14/2026 15:33 | 100 | 28.65 |
| 08/14/2026 15:33 | 45 | 28.65 |
| 08/14/2026 15:33 | 71 | 28.65 |
| 08/14/2026 15:33 | 400 | 28.65 |
| 08/14/2026 15:33 | 3 | 28.65 |
| 08/14/2026 15:33 | 100 | 28.65 |
| 08/14/2026 15:33 | 1 | 28.655 |
| 08/14/2026 15:33 | 50 | 28.66 |
| 08/14/2026 15:33 | 65 | 28.66 |
| 08/14/2026 15:33 | 50 | 28.66 |
| 08/14/2026 15:33 | 50 | 28.66 |
| 08/14/2026 15:33 | 14 | 28.66 |
| 08/14/2026 15:33 | 96 | 28.66 |
| 08/14/2026 15:33 | 111 | 28.66 |
| 08/14/2026 15:33 | 29 | 28.67 |
| 08/14/2026 15:33 | 100 | 28.66 |
| 08/14/2026 15:33 | 50 | 28.66 |
| 08/14/2026 15:32 | 35 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 11 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 25 | 28.67 |
| 08/14/2026 15:32 | 75 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.68 |
| 08/14/2026 15:32 | 60 | 28.68 |
| 08/14/2026 15:32 | 34 | 28.67 |
| 08/14/2026 15:32 | 16 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.66 |
| 08/14/2026 15:32 | 35 | 28.66 |
| 08/14/2026 15:32 | 15 | 28.66 |
| 08/14/2026 15:32 | 200 | 28.645 |
| 08/14/2026 15:32 | 50 | 28.645 |
| 08/14/2026 15:32 | 50 | 28.645 |
| 08/14/2026 15:32 | 140 | 28.64 |
| 08/14/2026 15:32 | 330 | 28.64 |
| 08/14/2026 15:32 | 70 | 28.64 |
| 08/14/2026 15:32 | 400 | 28.64 |
| 08/14/2026 15:32 | 18 | 28.64 |
| 08/14/2026 15:32 | 50 | 28.64 |
| 08/14/2026 15:32 | 50 | 28.63 |
| 08/14/2026 15:32 | 50 | 28.63 |
| 08/14/2026 15:32 | 50 | 28.63 |
| 08/14/2026 15:32 | 100 | 28.63 |
| 08/14/2026 15:32 | 200 | 28.63 |
| 08/14/2026 15:32 | 100 | 28.63 |
| 08/14/2026 15:32 | 50 | 28.63 |
| 08/14/2026 15:32 | 500 | 28.63 |
| 08/14/2026 15:32 | 100 | 28.62 |
| 08/14/2026 15:32 | 89 | 28.62 |
| 08/14/2026 15:32 | 3 | 28.62 |
| 08/14/2026 15:32 | 8 | 28.62 |
| 08/14/2026 15:32 | 42 | 28.62 |
| 08/14/2026 15:32 | 8 | 28.62 |
| 08/14/2026 15:32 | 200 | 28.62 |
| 08/14/2026 15:32 | 44 | 28.62 |
| 08/14/2026 15:32 | 50 | 28.62 |
| 08/14/2026 15:32 | 200 | 28.62 |
| 08/14/2026 15:32 | 200 | 28.62 |
| 08/14/2026 15:32 | 100 | 28.62 |
| 08/14/2026 15:32 | 25 | 28.62 |
| 08/14/2026 15:32 | 25 | 28.62 |
| 08/14/2026 15:32 | 200 | 28.62 |
| 08/14/2026 15:32 | 100 | 28.62 |
| 08/14/2026 15:32 | 50 | 28.62 |
| 08/14/2026 15:32 | 200 | 28.62 |
| 08/14/2026 15:32 | 50 | 28.62 |
| 08/14/2026 15:32 | 100 | 28.62 |
| 08/14/2026 15:32 | 426 | 28.62 |
| 08/14/2026 15:32 | 100 | 28.62 |
| 08/14/2026 15:32 | 200 | 28.62 |
| 08/14/2026 15:32 | 100 | 28.62 |
| 08/14/2026 15:32 | 426 | 28.62 |
| 08/14/2026 15:32 | 51 | 28.63 |
| 08/14/2026 15:32 | 49 | 28.63 |
| 08/14/2026 15:32 | 1 | 28.63 |
| 08/14/2026 15:32 | 17 | 28.63 |
| 08/14/2026 15:32 | 100 | 28.64 |
| 08/14/2026 15:32 | 13 | 28.64 |
| 08/14/2026 15:32 | 69 | 28.65 |
| 08/14/2026 15:32 | 18 | 28.65 |
| 08/14/2026 15:32 | 20 | 28.65 |
| 08/14/2026 15:32 | 15 | 28.66 |
| 08/14/2026 15:32 | 29 | 28.65 |
| 08/14/2026 15:32 | 15 | 28.65 |
| 08/14/2026 15:32 | 400 | 28.65 |
| 08/14/2026 15:32 | 11 | 28.65 |
| 08/14/2026 15:32 | 6 | 28.65 |
| 08/14/2026 15:32 | 44 | 28.65 |
| 08/14/2026 15:32 | 50 | 28.65 |
| 08/14/2026 15:32 | 33 | 28.66 |
| 08/14/2026 15:32 | 81 | 28.67 |
| 08/14/2026 15:32 | 81 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 94 | 28.67 |
| 08/14/2026 15:32 | 6 | 28.67 |
| 08/14/2026 15:32 | 7 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 57 | 28.67 |
| 08/14/2026 15:32 | 43 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 300 | 28.68 |
| 08/14/2026 15:32 | 100 | 28.69 |
| 08/14/2026 15:32 | 40 | 28.69 |
| 08/14/2026 15:32 | 21 | 28.70 |
| 08/14/2026 15:32 | 58 | 28.70 |
| 08/14/2026 15:32 | 41 | 28.70 |
| 08/14/2026 15:32 | 1 | 28.70 |
| 08/14/2026 15:32 | 100 | 28.69 |
| 08/14/2026 15:32 | 100 | 28.69 |
| 08/14/2026 15:32 | 531 | 28.69 |
| 08/14/2026 15:32 | 88 | 28.69 |
| 08/14/2026 15:32 | 46 | 28.69 |
| 08/14/2026 15:32 | 42 | 28.69 |
| 08/14/2026 15:32 | 45 | 28.69 |
| 08/14/2026 15:32 | 15 | 28.69 |
| 08/14/2026 15:32 | 33 | 28.69 |
| 08/14/2026 15:32 | 2 | 28.68 |
| 08/14/2026 15:32 | 78 | 28.68 |
| 08/14/2026 15:32 | 200 | 28.68 |
| 08/14/2026 15:32 | 50 | 28.68 |
| 08/14/2026 15:32 | 14 | 28.68 |
| 08/14/2026 15:32 | 100 | 28.68 |
| 08/14/2026 15:32 | 6 | 28.67 |
| 08/14/2026 15:32 | 49 | 28.67 |
| 08/14/2026 15:32 | 106 | 28.67 |
| 08/14/2026 15:32 | 315 | 28.67 |
| 08/14/2026 15:32 | 14 | 28.67 |
| 08/14/2026 15:32 | 16 | 28.67 |
| 08/14/2026 15:32 | 3 | 28.66 |
| 08/14/2026 15:32 | 100 | 28.66 |
| 08/14/2026 15:32 | 50 | 28.67 |
| 08/14/2026 15:32 | 55 | 28.67 |
| 08/14/2026 15:32 | 435 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 50 | 28.68 |
| 08/14/2026 15:32 | 25 | 28.68 |
| 08/14/2026 15:32 | 8 | 28.68 |
| 08/14/2026 15:32 | 100 | 28.68 |
| 08/14/2026 15:32 | 50 | 28.68 |
| 08/14/2026 15:32 | 185 | 28.68 |
| 08/14/2026 15:32 | 100 | 28.67 |
| 08/14/2026 15:32 | 186 | 28.67 |
| 08/14/2026 15:32 | 117 | 28.67 |
| 08/14/2026 15:32 | 88 | 28.67 |
| 08/14/2026 15:32 | 453 | 28.67 |
| 08/14/2026 15:32 | 15 | 28.68 |
| 08/14/2026 15:31 | 100 | 28.67 |
| 08/14/2026 15:31 | 500 | 28.67 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 63 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 13 | 28.67 |
| 08/14/2026 15:31 | 49 | 28.67 |
| 08/14/2026 15:31 | 100 | 28.67 |
| 08/14/2026 15:31 | 100 | 28.67 |
| 08/14/2026 15:31 | 51 | 28.67 |
| 08/14/2026 15:31 | 68 | 28.67 |
| 08/14/2026 15:31 | 100 | 28.67 |
| 08/14/2026 15:31 | 30 | 28.67 |
| 08/14/2026 15:31 | 50 | 28.67 |
| 08/14/2026 15:31 | 200 | 28.67 |
| 08/14/2026 15:31 | 100 | 28.67 |
| 08/14/2026 15:31 | 50 | 28.68 |
| 08/14/2026 15:31 | 1 | 28.67 |
| 08/14/2026 15:31 | 200 | 28.665 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.65 |
| 08/14/2026 15:31 | 293 | 28.65 |
| 08/14/2026 15:31 | 8 | 28.65 |
| 08/14/2026 15:31 | 1 | 28.65 |
| 08/14/2026 15:31 | 28 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.65 |
| 08/14/2026 15:31 | 280 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.64 |
| 08/14/2026 15:31 | 50 | 28.64 |
| 08/14/2026 15:31 | 1700 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.63 |
| 08/14/2026 15:31 | 100 | 28.64 |
| 08/14/2026 15:31 | 200 | 28.64 |
| 08/14/2026 15:31 | 22 | 28.64 |
| 08/14/2026 15:31 | 100 | 28.64 |
| 08/14/2026 15:31 | 50 | 28.64 |
| 08/14/2026 15:31 | 22 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 98 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 2 | 28.65 |
| 08/14/2026 15:31 | 62 | 28.64 |
| 08/14/2026 15:31 | 38 | 28.64 |
| 08/14/2026 15:31 | 50 | 28.64 |
| 08/14/2026 15:31 | 400 | 28.63 |
| 08/14/2026 15:31 | 759 | 28.60 |
| 08/14/2026 15:31 | 50 | 28.60 |
| 08/14/2026 15:31 | 100 | 28.60 |
| 08/14/2026 15:31 | 50 | 28.61 |
| 08/14/2026 15:31 | 100 | 28.61 |
| 08/14/2026 15:31 | 50 | 28.61 |
| 08/14/2026 15:31 | 50 | 28.62 |
| 08/14/2026 15:31 | 100 | 28.63 |
| 08/14/2026 15:31 | 100 | 28.63 |
| 08/14/2026 15:31 | 100 | 28.63 |
| 08/14/2026 15:31 | 235 | 28.63 |
| 08/14/2026 15:31 | 235 | 28.63 |
| 08/14/2026 15:31 | 50 | 28.63 |
| 08/14/2026 15:31 | 182 | 28.63 |
| 08/14/2026 15:31 | 600 | 28.63 |
| 08/14/2026 15:31 | 3400 | 28.63 |
| 08/14/2026 15:31 | 300 | 28.64 |
| 08/14/2026 15:31 | 26 | 28.64 |
| 08/14/2026 15:31 | 124 | 28.64 |
| 08/14/2026 15:31 | 110 | 28.64 |
| 08/14/2026 15:31 | 945 | 28.64 |
| 08/14/2026 15:31 | 88 | 28.64 |
| 08/14/2026 15:31 | 12 | 28.64 |
| 08/14/2026 15:31 | 100 | 28.64 |
| 08/14/2026 15:31 | 1300 | 28.65 |
| 08/14/2026 15:31 | 1 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.65 |
| 08/14/2026 15:31 | 495 | 28.66 |
| 08/14/2026 15:31 | 92 | 28.67 |
| 08/14/2026 15:31 | 31 | 28.67 |
| 08/14/2026 15:31 | 60 | 28.67 |
| 08/14/2026 15:31 | 400 | 28.665 |
| 08/14/2026 15:31 | 1 | 28.67 |
| 08/14/2026 15:31 | 22 | 28.67 |
| 08/14/2026 15:31 | 100 | 28.67 |
| 08/14/2026 15:31 | 3 | 28.67 |
| 08/14/2026 15:31 | 76 | 28.67 |
| 08/14/2026 15:31 | 174 | 28.68 |
| 08/14/2026 15:31 | 2 | 28.68 |
| 08/14/2026 15:31 | 100 | 28.68 |
| 08/14/2026 15:31 | 20 | 28.68 |
| 08/14/2026 15:31 | 50 | 28.68 |
| 08/14/2026 15:31 | 400 | 28.695 |
| 08/14/2026 15:31 | 200 | 28.71 |
| 08/14/2026 15:31 | 50 | 28.71 |
| 08/14/2026 15:31 | 43 | 28.72 |
| 08/14/2026 15:31 | 57 | 28.72 |
| 08/14/2026 15:31 | 48 | 28.71 |
| 08/14/2026 15:31 | 100 | 28.71 |
| 08/14/2026 15:31 | 50 | 28.71 |
| 08/14/2026 15:31 | 55 | 28.71 |
| 08/14/2026 15:31 | 473 | 28.71 |
| 08/14/2026 15:31 | 100 | 28.71 |
| 08/14/2026 15:31 | 300 | 28.71 |
| 08/14/2026 15:31 | 100 | 28.72 |
| 08/14/2026 15:31 | 50 | 28.72 |
| 08/14/2026 15:31 | 100 | 28.71 |
| 08/14/2026 15:31 | 17 | 28.71 |
| 08/14/2026 15:31 | 33 | 28.71 |
| 08/14/2026 15:31 | 50 | 28.70 |
| 08/14/2026 15:31 | 500 | 28.70 |
| 08/14/2026 15:31 | 100 | 28.70 |
| 08/14/2026 15:31 | 100 | 28.70 |
| 08/14/2026 15:31 | 500 | 28.69 |
| 08/14/2026 15:31 | 50 | 28.69 |
| 08/14/2026 15:31 | 250 | 28.69 |
| 08/14/2026 15:31 | 100 | 28.69 |
| 08/14/2026 15:31 | 377 | 28.69 |
| 08/14/2026 15:31 | 4 | 28.69 |
| 08/14/2026 15:31 | 1000 | 28.70 |
| 08/14/2026 15:31 | 40 | 28.71 |
| 08/14/2026 15:31 | 1200 | 28.71 |
| 08/14/2026 15:31 | 200 | 28.71 |
| 08/14/2026 15:31 | 100 | 28.72 |
| 08/14/2026 15:31 | 460 | 28.72 |
| 08/14/2026 15:31 | 150 | 28.73 |
| 08/14/2026 15:31 | 100 | 28.73 |
| 08/14/2026 15:31 | 50 | 28.73 |
| 08/14/2026 15:31 | 100 | 28.73 |
| 08/14/2026 15:31 | 400 | 28.72 |
| 08/14/2026 15:31 | 1200 | 28.72 |
| 08/14/2026 15:31 | 50 | 28.72 |
| 08/14/2026 15:31 | 1200 | 28.73 |
| 08/14/2026 15:31 | 50 | 28.73 |
| 08/14/2026 15:31 | 100 | 28.73 |
| 08/14/2026 15:31 | 1700 | 28.75 |
| 08/14/2026 15:31 | 50 | 28.75 |
| 08/14/2026 15:31 | 50 | 28.75 |
| 08/14/2026 15:31 | 100 | 28.75 |
| 08/14/2026 15:31 | 1500 | 28.75 |
| 08/14/2026 15:31 | 50 | 28.76 |
| 08/14/2026 15:31 | 300 | 28.76 |
| 08/14/2026 15:31 | 342 | 28.76 |
| 08/14/2026 15:31 | 1712 | 28.76 |
| 08/14/2026 15:31 | 200 | 28.76 |
| 08/14/2026 15:31 | 100 | 28.76 |
| 08/14/2026 15:31 | 100 | 28.76 |
| 08/14/2026 15:31 | 23 | 28.77 |
| 08/14/2026 15:31 | 9 | 28.78 |
| 08/14/2026 15:31 | 140 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 30 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 16 | 28.78 |
| 08/14/2026 15:31 | 275 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 284 | 28.78 |
| 08/14/2026 15:31 | 400 | 28.78 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 1040 | 28.78 |
| 08/14/2026 15:31 | 460 | 28.78 |
| 08/14/2026 15:31 | 300 | 28.78 |
| 08/14/2026 15:31 | 277 | 28.77 |
| 08/14/2026 15:31 | 23 | 28.77 |
| 08/14/2026 15:31 | 100 | 28.77 |
| 08/14/2026 15:31 | 50 | 28.77 |
| 08/14/2026 15:31 | 27 | 28.77 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 326 | 28.78 |
| 08/14/2026 15:31 | 460 | 28.78 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 300 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.79 |
| 08/14/2026 15:31 | 500 | 28.79 |
| 08/14/2026 15:31 | 50 | 28.79 |
| 08/14/2026 15:31 | 400 | 28.78 |
| 08/14/2026 15:31 | 400 | 28.78 |
| 08/14/2026 15:31 | 400 | 28.78 |
| 08/14/2026 15:31 | 378 | 28.78 |
| 08/14/2026 15:31 | 268 | 28.79 |
| 08/14/2026 15:31 | 119 | 28.79 |
| 08/14/2026 15:31 | 81 | 28.79 |
| 08/14/2026 15:31 | 81 | 28.79 |
| 08/14/2026 15:31 | 50 | 28.79 |
| 08/14/2026 15:31 | 222 | 28.78 |
| 08/14/2026 15:31 | 89 | 28.78 |
| 08/14/2026 15:31 | 89 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.79 |
| 08/14/2026 15:31 | 100 | 28.79 |
| 08/14/2026 15:31 | 202 | 28.79 |
| 08/14/2026 15:31 | 97 | 28.79 |
| 08/14/2026 15:31 | 1 | 28.79 |
| 08/14/2026 15:31 | 6 | 28.79 |
| 08/14/2026 15:31 | 943 | 28.79 |
| 08/14/2026 15:31 | 257 | 28.79 |
| 08/14/2026 15:31 | 300 | 28.79 |
| 08/14/2026 15:31 | 100 | 28.795 |
| 08/14/2026 15:31 | 300 | 28.80 |
| 08/14/2026 15:31 | 14 | 28.80 |
| 08/14/2026 15:31 | 400 | 28.80 |
| 08/14/2026 15:31 | 400 | 28.80 |
| 08/14/2026 15:31 | 400 | 28.80 |
| 08/14/2026 15:31 | 400 | 28.80 |
| 08/14/2026 15:31 | 400 | 28.80 |
| 08/14/2026 15:31 | 386 | 28.80 |
| 08/14/2026 15:31 | 25 | 28.81 |
| 08/14/2026 15:31 | 50 | 28.81 |
| 08/14/2026 15:31 | 400 | 28.81 |
| 08/14/2026 15:31 | 50 | 28.81 |
| 08/14/2026 15:31 | 4 | 28.81 |
| 08/14/2026 15:31 | 10 | 28.81 |
| 08/14/2026 15:31 | 100 | 28.81 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 500 | 28.82 |
| 08/14/2026 15:31 | 97 | 28.82 |
| 08/14/2026 15:31 | 3 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.81 |
| 08/14/2026 15:31 | 100 | 28.81 |
| 08/14/2026 15:31 | 62 | 28.81 |
| 08/14/2026 15:31 | 1 | 28.81 |
| 08/14/2026 15:31 | 37 | 28.81 |
| 08/14/2026 15:31 | 13 | 28.81 |
| 08/14/2026 15:31 | 500 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 50 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 83 | 28.80 |
| 08/14/2026 15:31 | 17 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 50 | 28.80 |
| 08/14/2026 15:31 | 50 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 35 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 200 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 35 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 400 | 28.795 |
| 08/14/2026 15:31 | 18 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 552 | 28.795 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 50 | 28.80 |
| 08/14/2026 15:31 | 24 | 28.81 |
| 08/14/2026 15:31 | 60 | 28.81 |
| 08/14/2026 15:31 | 3 | 28.81 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 14 | 28.81 |
| 08/14/2026 15:31 | 100 | 28.81 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.81 |
| 08/14/2026 15:31 | 50 | 28.81 |
| 08/14/2026 15:31 | 8 | 28.82 |
| 08/14/2026 15:31 | 87 | 28.83 |
| 08/14/2026 15:31 | 334 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 63 | 28.82 |
| 08/14/2026 15:31 | 5 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 67 | 28.82 |
| 08/14/2026 15:31 | 67 | 28.825 |
| 08/14/2026 15:31 | 67 | 28.825 |
| 08/14/2026 15:31 | 72 | 28.82 |
| 08/14/2026 15:31 | 28 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 48 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 24 | 28.82 |
| 08/14/2026 15:31 | 28 | 28.825 |
| 08/14/2026 15:31 | 172 | 28.825 |
| 08/14/2026 15:31 | 28 | 28.83 |
| 08/14/2026 15:31 | 24 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 220 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 28 | 28.83 |
| 08/14/2026 15:31 | 50 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 11 | 28.83 |
| 08/14/2026 15:31 | 37 | 28.83 |
| 08/14/2026 15:31 | 11 | 28.83 |
| 08/14/2026 15:31 | 200 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 52 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 1266 | 28.83 |
| 08/14/2026 15:31 | 3 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 220 | 28.83 |
| 08/14/2026 15:31 | 25 | 28.83 |
| 08/14/2026 15:31 | 400 | 28.835 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 2 | 28.84 |
| 08/14/2026 15:31 | 55 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 327 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 10 | 28.84 |
| 08/14/2026 15:31 | 2 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 55 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 3 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 7 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 55 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 39 | 28.84 |
| 08/14/2026 15:31 | 29 | 28.84 |
| 08/14/2026 15:31 | 26 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 3 | 28.84 |
| 08/14/2026 15:31 | 7 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 25 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 7 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 55 | 28.84 |
| 08/14/2026 15:31 | 25 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 7 | 28.84 |
| 08/14/2026 15:31 | 32 | 28.84 |
| 08/14/2026 15:31 | 36 | 28.84 |
| 08/14/2026 15:31 | 38 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 24 | 28.84 |
| 08/14/2026 15:31 | 7 | 28.84 |
| 08/14/2026 15:31 | 67 | 28.84 |
| 08/14/2026 15:31 | 1 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 6 | 28.84 |
| 08/14/2026 15:31 | 98 | 28.84 |
| 08/14/2026 15:31 | 68 | 28.84 |
| 08/14/2026 15:31 | 10 | 28.84 |
| 08/14/2026 15:31 | 90 | 28.84 |
| 08/14/2026 15:31 | 10 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 10 | 28.84 |
| 08/14/2026 15:31 | 82 | 28.84 |
| 08/14/2026 15:31 | 18 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 18 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 55 | 28.84 |
| 08/14/2026 15:31 | 45 | 28.84 |
| 08/14/2026 15:31 | 14 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 45 | 28.84 |
| 08/14/2026 15:31 | 33 | 28.84 |
| 08/14/2026 15:31 | 22 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 78 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 55 | 28.84 |
| 08/14/2026 15:31 | 78 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.84 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 93 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 7 | 28.83 |
| 08/14/2026 15:31 | 93 | 28.83 |
| 08/14/2026 15:31 | 7 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 78 | 28.83 |
| 08/14/2026 15:31 | 19 | 28.83 |
| 08/14/2026 15:31 | 3 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 3 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 9 | 28.83 |
| 08/14/2026 15:31 | 50 | 28.83 |
| 08/14/2026 15:31 | 90 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 11 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.83 |
| 08/14/2026 15:31 | 15 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 50 | 28.82 |
| 08/14/2026 15:31 | 187 | 28.83 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.82 |
| 08/14/2026 15:31 | 61 | 28.82 |
| 08/14/2026 15:31 | 50 | 28.82 |
| 08/14/2026 15:31 | 100 | 28.81 |
| 08/14/2026 15:31 | 333 | 28.80 |
| 08/14/2026 15:31 | 500 | 28.795 |
| 08/14/2026 15:31 | 73 | 28.80 |
| 08/14/2026 15:31 | 438 | 28.80 |
| 08/14/2026 15:31 | 246 | 28.80 |
| 08/14/2026 15:31 | 98 | 28.80 |
| 08/14/2026 15:31 | 47 | 28.80 |
| 08/14/2026 15:31 | 2 | 28.80 |
| 08/14/2026 15:31 | 78 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 66 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.79 |
| 08/14/2026 15:31 | 100 | 28.79 |
| 08/14/2026 15:31 | 100 | 28.79 |
| 08/14/2026 15:31 | 98 | 28.79 |
| 08/14/2026 15:31 | 2 | 28.79 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 85 | 28.78 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 34 | 28.80 |
| 08/14/2026 15:31 | 1 | 28.79 |
| 08/14/2026 15:31 | 99 | 28.79 |
| 08/14/2026 15:31 | 400 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.78 |
| 08/14/2026 15:31 | 200 | 28.77 |
| 08/14/2026 15:31 | 200 | 28.77 |
| 08/14/2026 15:31 | 35 | 28.77 |
| 08/14/2026 15:31 | 100 | 28.77 |
| 08/14/2026 15:31 | 183 | 28.78 |
| 08/14/2026 15:31 | 217 | 28.78 |
| 08/14/2026 15:31 | 5 | 28.80 |
| 08/14/2026 15:31 | 95 | 28.80 |
| 08/14/2026 15:31 | 5 | 28.80 |
| 08/14/2026 15:31 | 85 | 28.80 |
| 08/14/2026 15:31 | 1 | 28.80 |
| 08/14/2026 15:31 | 1 | 28.80 |
| 08/14/2026 15:31 | 3 | 28.80 |
| 08/14/2026 15:31 | 10 | 28.80 |
| 08/14/2026 15:31 | 50 | 28.80 |
| 08/14/2026 15:31 | 68 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.80 |
| 08/14/2026 15:31 | 100 | 28.79 |
| 08/14/2026 15:31 | 50 | 28.79 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 100 | 28.78 |
| 08/14/2026 15:31 | 98 | 28.77 |
| 08/14/2026 15:31 | 52 | 28.77 |
| 08/14/2026 15:31 | 100 | 28.77 |
| 08/14/2026 15:31 | 58 | 28.76 |
| 08/14/2026 15:31 | 400 | 28.76 |
| 08/14/2026 15:31 | 171 | 28.76 |
| 08/14/2026 15:31 | 229 | 28.76 |
| 08/14/2026 15:31 | 400 | 28.76 |
| 08/14/2026 15:31 | 100 | 28.77 |
| 08/14/2026 15:31 | 81 | 28.77 |
| 08/14/2026 15:31 | 51 | 28.77 |
| 08/14/2026 15:31 | 49 | 28.77 |
| 08/14/2026 15:31 | 55 | 28.75 |
| 08/14/2026 15:31 | 100 | 28.75 |
| 08/14/2026 15:31 | 17 | 28.75 |
| 08/14/2026 15:31 | 126 | 28.75 |
| 08/14/2026 15:31 | 74 | 28.75 |
| 08/14/2026 15:31 | 775 | 28.75 |
| 08/14/2026 15:31 | 300 | 28.75 |
| 08/14/2026 15:31 | 31 | 28.75 |
| 08/14/2026 15:31 | 100 | 28.75 |
| 08/14/2026 15:31 | 132 | 28.75 |
| 08/14/2026 15:31 | 50 | 28.75 |
| 08/14/2026 15:31 | 50 | 28.75 |
| 08/14/2026 15:31 | 50 | 28.75 |
| 08/14/2026 15:31 | 100 | 28.75 |
| 08/14/2026 15:31 | 100 | 28.75 |
| 08/14/2026 15:31 | 24 | 28.75 |
| 08/14/2026 15:31 | 403 | 28.75 |
| 08/14/2026 15:31 | 300 | 28.75 |
| 08/14/2026 15:31 | 400 | 28.76 |
| 08/14/2026 15:31 | 4 | 28.73 |
| 08/14/2026 15:31 | 50 | 28.73 |
| 08/14/2026 15:31 | 962 | 28.73 |
| 08/14/2026 15:31 | 54 | 28.72 |
| 08/14/2026 15:31 | 748 | 28.72 |
| 08/14/2026 15:31 | 400 | 28.725 |
| 08/14/2026 15:31 | 100 | 28.71 |
| 08/14/2026 15:31 | 50 | 28.71 |
| 08/14/2026 15:31 | 50 | 28.70 |
| 08/14/2026 15:31 | 100 | 28.70 |
| 08/14/2026 15:31 | 50 | 28.70 |
| 08/14/2026 15:31 | 900 | 28.70 |
| 08/14/2026 15:31 | 50 | 28.69 |
| 08/14/2026 15:31 | 100 | 28.68 |
| 08/14/2026 15:31 | 100 | 28.68 |
| 08/14/2026 15:31 | 36 | 28.68 |
| 08/14/2026 15:31 | 500 | 28.67 |
| 08/14/2026 15:31 | 54 | 28.67 |
| 08/14/2026 15:31 | 13 | 28.67 |
| 08/14/2026 15:31 | 1 | 28.67 |
| 08/14/2026 15:31 | 90 | 28.66 |
| 08/14/2026 15:31 | 90 | 28.66 |
| 08/14/2026 15:31 | 10 | 28.66 |
| 08/14/2026 15:31 | 28 | 28.65 |
| 08/14/2026 15:31 | 296 | 28.65 |
| 08/14/2026 15:31 | 196 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 829 | 28.66 |
| 08/14/2026 15:31 | 500 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 279 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.65 |
| 08/14/2026 15:31 | 100 | 28.645 |
| 08/14/2026 15:31 | 174 | 28.65 |
| 08/14/2026 15:31 | 50 | 28.65 |
| 08/14/2026 15:31 | 200 | 28.65 |
| 08/14/2026 15:31 | 500 | 28.65 |
| 08/14/2026 15:31 | 600 | 28.65 |
| 08/14/2026 15:31 | 21 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 28 | 28.66 |
| 08/14/2026 15:31 | 200 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 14 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 26 | 28.67 |
| 08/14/2026 15:31 | 10 | 28.67 |
| 08/14/2026 15:31 | 36 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 491 | 28.66 |
| 08/14/2026 15:31 | 9 | 28.66 |
| 08/14/2026 15:31 | 1200 | 28.66 |
| 08/14/2026 15:31 | 100 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 50 | 28.66 |
| 08/14/2026 15:31 | 139 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 65 | 28.64 |
| 08/14/2026 15:30 | 9 | 28.64 |
| 08/14/2026 15:30 | 176 | 28.64 |
| 08/14/2026 15:30 | 30 | 28.65 |
| 08/14/2026 15:30 | 176 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.64 |
| 08/14/2026 15:30 | 300 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 300 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 25 | 28.65 |
| 08/14/2026 15:30 | 155 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 174 | 28.66 |
| 08/14/2026 15:30 | 50 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 600 | 28.685 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 113 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 16 | 28.70 |
| 08/14/2026 15:30 | 184 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 537 | 28.70 |
| 08/14/2026 15:30 | 13 | 28.70 |
| 08/14/2026 15:30 | 14 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 600 | 28.67 |
| 08/14/2026 15:30 | 8 | 28.67 |
| 08/14/2026 15:30 | 29 | 28.67 |
| 08/14/2026 15:30 | 13 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 52 | 28.68 |
| 08/14/2026 15:30 | 14 | 28.68 |
| 08/14/2026 15:30 | 30 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 323 | 28.67 |
| 08/14/2026 15:30 | 770 | 28.67 |
| 08/14/2026 15:30 | 176 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 5 | 28.69 |
| 08/14/2026 15:30 | 394 | 28.69 |
| 08/14/2026 15:30 | 176 | 28.68 |
| 08/14/2026 15:30 | 1700 | 28.67 |
| 08/14/2026 15:30 | 37 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 350 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 18 | 28.69 |
| 08/14/2026 15:30 | 600 | 28.67 |
| 08/14/2026 15:30 | 161 | 28.66 |
| 08/14/2026 15:30 | 439 | 28.66 |
| 08/14/2026 15:30 | 27 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 18 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 201 | 28.65 |
| 08/14/2026 15:30 | 18 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 54 | 28.66 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 201 | 28.68 |
| 08/14/2026 15:30 | 32 | 28.69 |
| 08/14/2026 15:30 | 27 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 9 | 28.68 |
| 08/14/2026 15:30 | 41 | 28.68 |
| 08/14/2026 15:30 | 49 | 28.67 |
| 08/14/2026 15:30 | 1 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 500 | 28.66 |
| 08/14/2026 15:30 | 200 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 9 | 28.66 |
| 08/14/2026 15:30 | 41 | 28.66 |
| 08/14/2026 15:30 | 174 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 200 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 22 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 28 | 28.64 |
| 08/14/2026 15:30 | 200 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 148 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 94 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 30 | 28.66 |
| 08/14/2026 15:30 | 180 | 28.66 |
| 08/14/2026 15:30 | 150 | 28.67 |
| 08/14/2026 15:30 | 31 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 1124 | 28.69 |
| 08/14/2026 15:30 | 500 | 28.69 |
| 08/14/2026 15:30 | 134 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 500 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 500 | 28.67 |
| 08/14/2026 15:30 | 190 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 25 | 28.66 |
| 08/14/2026 15:30 | 199 | 28.66 |
| 08/14/2026 15:30 | 96 | 28.66 |
| 08/14/2026 15:30 | 262 | 28.66 |
| 08/14/2026 15:30 | 200 | 28.66 |
| 08/14/2026 15:30 | 89 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 600 | 28.70 |
| 08/14/2026 15:30 | 400 | 28.70 |
| 08/14/2026 15:30 | 25 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 286 | 28.70 |
| 08/14/2026 15:30 | 84 | 28.70 |
| 08/14/2026 15:30 | 102 | 28.70 |
| 08/14/2026 15:30 | 20 | 28.70 |
| 08/14/2026 15:30 | 451 | 28.70 |
| 08/14/2026 15:30 | 441 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 300 | 28.70 |
| 08/14/2026 15:30 | 372 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 120 | 28.70 |
| 08/14/2026 15:30 | 39 | 28.70 |
| 08/14/2026 15:30 | 119 | 28.70 |
| 08/14/2026 15:30 | 535 | 28.70 |
| 08/14/2026 15:30 | 10 | 28.70 |
| 08/14/2026 15:30 | 11 | 28.69 |
| 08/14/2026 15:30 | 77 | 28.70 |
| 08/14/2026 15:30 | 81 | 28.69 |
| 08/14/2026 15:30 | 210 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 450 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 155 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 25 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 300 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 200 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 60 | 28.66 |
| 08/14/2026 15:30 | 30 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 75 | 28.67 |
| 08/14/2026 15:30 | 137 | 28.69 |
| 08/14/2026 15:30 | 218 | 28.69 |
| 08/14/2026 15:30 | 45 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 399 | 28.71 |
| 08/14/2026 15:30 | 101 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 50 | 28.71 |
| 08/14/2026 15:30 | 200 | 28.71 |
| 08/14/2026 15:30 | 276 | 28.70 |
| 08/14/2026 15:30 | 200 | 28.70 |
| 08/14/2026 15:30 | 3 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 48 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 178 | 28.70 |
| 08/14/2026 15:30 | 98 | 28.70 |
| 08/14/2026 15:30 | 102 | 28.70 |
| 08/14/2026 15:30 | 86 | 28.70 |
| 08/14/2026 15:30 | 1 | 28.70 |
| 08/14/2026 15:30 | 3 | 28.70 |
| 08/14/2026 15:30 | 8 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 200 | 28.70 |
| 08/14/2026 15:30 | 200 | 28.70 |
| 08/14/2026 15:30 | 200 | 28.71 |
| 08/14/2026 15:30 | 157 | 28.71 |
| 08/14/2026 15:30 | 343 | 28.71 |
| 08/14/2026 15:30 | 95 | 28.71 |
| 08/14/2026 15:30 | 5 | 28.71 |
| 08/14/2026 15:30 | 34 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 173 | 28.71 |
| 08/14/2026 15:30 | 173 | 28.71 |
| 08/14/2026 15:30 | 50 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 300 | 28.71 |
| 08/14/2026 15:30 | 78 | 28.71 |
| 08/14/2026 15:30 | 176 | 28.71 |
| 08/14/2026 15:30 | 50 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 57 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 101 | 28.75 |
| 08/14/2026 15:30 | 50 | 28.75 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 16 | 28.74 |
| 08/14/2026 15:30 | 300 | 28.72 |
| 08/14/2026 15:30 | 121 | 28.72 |
| 08/14/2026 15:30 | 104 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 500 | 28.72 |
| 08/14/2026 15:30 | 300 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 300 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 404 | 28.73 |
| 08/14/2026 15:30 | 68 | 28.73 |
| 08/14/2026 15:30 | 163 | 28.72 |
| 08/14/2026 15:30 | 28 | 28.73 |
| 08/14/2026 15:30 | 747 | 28.73 |
| 08/14/2026 15:30 | 164 | 28.73 |
| 08/14/2026 15:30 | 189 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 200 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 200 | 28.70 |
| 08/14/2026 15:30 | 19 | 28.70 |
| 08/14/2026 15:30 | 200 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 55 | 28.69 |
| 08/14/2026 15:30 | 120 | 28.69 |
| 08/14/2026 15:30 | 268 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 140 | 28.71 |
| 08/14/2026 15:30 | 1 | 28.70 |
| 08/14/2026 15:30 | 1 | 28.71 |
| 08/14/2026 15:30 | 36 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 72 | 28.73 |
| 08/14/2026 15:30 | 28 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 5 | 28.73 |
| 08/14/2026 15:30 | 11 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 289 | 28.73 |
| 08/14/2026 15:30 | 49 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 81 | 28.73 |
| 08/14/2026 15:30 | 19 | 28.73 |
| 08/14/2026 15:30 | 200 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 140 | 28.73 |
| 08/14/2026 15:30 | 124 | 28.74 |
| 08/14/2026 15:30 | 733 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 200 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 374 | 28.74 |
| 08/14/2026 15:30 | 519 | 28.74 |
| 08/14/2026 15:30 | 200 | 28.74 |
| 08/14/2026 15:30 | 311 | 28.76 |
| 08/14/2026 15:30 | 68 | 28.76 |
| 08/14/2026 15:30 | 500 | 28.76 |
| 08/14/2026 15:30 | 17 | 28.76 |
| 08/14/2026 15:30 | 229 | 28.73 |
| 08/14/2026 15:30 | 52 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 300 | 28.75 |
| 08/14/2026 15:30 | 17 | 28.75 |
| 08/14/2026 15:30 | 17 | 28.74 |
| 08/14/2026 15:30 | 318 | 28.74 |
| 08/14/2026 15:30 | 182 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 138 | 28.74 |
| 08/14/2026 15:30 | 38 | 28.77 |
| 08/14/2026 15:30 | 35 | 28.77 |
| 08/14/2026 15:30 | 200 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.79 |
| 08/14/2026 15:30 | 600 | 28.80 |
| 08/14/2026 15:30 | 108 | 28.80 |
| 08/14/2026 15:30 | 71 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 40 | 28.79 |
| 08/14/2026 15:30 | 300 | 28.81 |
| 08/14/2026 15:30 | 50 | 28.81 |
| 08/14/2026 15:30 | 50 | 28.81 |
| 08/14/2026 15:30 | 43 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 2 | 28.80 |
| 08/14/2026 15:30 | 5 | 28.80 |
| 08/14/2026 15:30 | 17 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 1 | 28.82 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 27 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.81 |
| 08/14/2026 15:30 | 10 | 28.81 |
| 08/14/2026 15:30 | 60 | 28.80 |
| 08/14/2026 15:30 | 10 | 28.80 |
| 08/14/2026 15:30 | 90 | 28.80 |
| 08/14/2026 15:30 | 10 | 28.80 |
| 08/14/2026 15:30 | 10 | 28.79 |
| 08/14/2026 15:30 | 500 | 28.79 |
| 08/14/2026 15:30 | 500 | 28.79 |
| 08/14/2026 15:30 | 300 | 28.78 |
| 08/14/2026 15:30 | 500 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 190 | 28.79 |
| 08/14/2026 15:30 | 181 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 87 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 152 | 28.80 |
| 08/14/2026 15:30 | 10 | 28.80 |
| 08/14/2026 15:30 | 10 | 28.79 |
| 08/14/2026 15:30 | 10 | 28.79 |
| 08/14/2026 15:30 | 130 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 10 | 28.77 |
| 08/14/2026 15:30 | 297 | 28.76 |
| 08/14/2026 15:30 | 50 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 226 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 230 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 79 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 16 | 28.81 |
| 08/14/2026 15:30 | 9 | 28.81 |
| 08/14/2026 15:30 | 86 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 25 | 28.82 |
| 08/14/2026 15:30 | 111 | 28.82 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 95 | 28.81 |
| 08/14/2026 15:30 | 5 | 28.81 |
| 08/14/2026 15:30 | 134 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 111 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 112 | 28.83 |
| 08/14/2026 15:30 | 111 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.84 |
| 08/14/2026 15:30 | 100 | 28.84 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 200 | 28.80 |
| 08/14/2026 15:30 | 148 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 29 | 28.82 |
| 08/14/2026 15:30 | 400 | 28.82 |
| 08/14/2026 15:30 | 200 | 28.83 |
| 08/14/2026 15:30 | 62 | 28.83 |
| 08/14/2026 15:30 | 11 | 28.83 |
| 08/14/2026 15:30 | 89 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 50 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 96 | 28.81 |
| 08/14/2026 15:30 | 4 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 98 | 28.80 |
| 08/14/2026 15:30 | 2 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 2 | 28.80 |
| 08/14/2026 15:30 | 40 | 28.81 |
| 08/14/2026 15:30 | 51 | 28.81 |
| 08/14/2026 15:30 | 109 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 3 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 67 | 28.82 |
| 08/14/2026 15:30 | 300 | 28.80 |
| 08/14/2026 15:30 | 183 | 28.80 |
| 08/14/2026 15:30 | 200 | 28.80 |
| 08/14/2026 15:30 | 3 | 28.80 |
| 08/14/2026 15:30 | 200 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 25 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.77 |
| 08/14/2026 15:30 | 98 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 2 | 28.76 |
| 08/14/2026 15:30 | 197 | 28.75 |
| 08/14/2026 15:30 | 100 | 28.75 |
| 08/14/2026 15:30 | 50 | 28.76 |
| 08/14/2026 15:30 | 2 | 28.77 |
| 08/14/2026 15:30 | 75 | 28.78 |
| 08/14/2026 15:30 | 10 | 28.77 |
| 08/14/2026 15:30 | 175 | 28.77 |
| 08/14/2026 15:30 | 451 | 28.77 |
| 08/14/2026 15:30 | 100 | 28.77 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 86 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.77 |
| 08/14/2026 15:30 | 59 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 2 | 28.73 |
| 08/14/2026 15:30 | 114 | 28.72 |
| 08/14/2026 15:30 | 300 | 28.72 |
| 08/14/2026 15:30 | 90 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 197 | 28.72 |
| 08/14/2026 15:30 | 10 | 28.71 |
| 08/14/2026 15:30 | 50 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 41 | 28.71 |
| 08/14/2026 15:30 | 300 | 28.71 |
| 08/14/2026 15:30 | 50 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.71 |
| 08/14/2026 15:30 | 200 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 384 | 28.71 |
| 08/14/2026 15:30 | 274 | 28.71 |
| 08/14/2026 15:30 | 228 | 28.71 |
| 08/14/2026 15:30 | 939 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 50 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.71 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 131 | 28.68 |
| 08/14/2026 15:30 | 5 | 28.68 |
| 08/14/2026 15:30 | 95 | 28.68 |
| 08/14/2026 15:30 | 200 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 26 | 28.68 |
| 08/14/2026 15:30 | 50 | 28.68 |
| 08/14/2026 15:30 | 26 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 300 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.58 |
| 08/14/2026 15:30 | 50 | 28.58 |
| 08/14/2026 15:30 | 1500 | 28.63 |
| 08/14/2026 15:30 | 100 | 28.63 |
| 08/14/2026 15:30 | 50 | 28.63 |
| 08/14/2026 15:30 | 200 | 28.63 |
| 08/14/2026 15:30 | 900 | 28.64 |
| 08/14/2026 15:30 | 100 | 28.64 |
| 08/14/2026 15:30 | 50 | 28.64 |
| 08/14/2026 15:30 | 100 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 50 | 28.65 |
| 08/14/2026 15:30 | 154 | 28.66 |
| 08/14/2026 15:30 | 50 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.66 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 2 | 28.73 |
| 08/14/2026 15:30 | 95 | 28.73 |
| 08/14/2026 15:30 | 2 | 28.72 |
| 08/14/2026 15:30 | 2 | 28.71 |
| 08/14/2026 15:30 | 5 | 28.73 |
| 08/14/2026 15:30 | 833 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 50 | 28.68 |
| 08/14/2026 15:30 | 169 | 28.68 |
| 08/14/2026 15:30 | 1 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 10 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 300 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 131 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 50 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 31 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 18 | 28.75 |
| 08/14/2026 15:30 | 32 | 28.75 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 51 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 500 | 28.70 |
| 08/14/2026 15:30 | 4200 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 500 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.67 |
| 08/14/2026 15:30 | 24 | 28.67 |
| 08/14/2026 15:30 | 35 | 28.67 |
| 08/14/2026 15:30 | 100 | 28.67 |
| 08/14/2026 15:30 | 200 | 28.67 |
| 08/14/2026 15:30 | 50 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 50 | 28.69 |
| 08/14/2026 15:30 | 500 | 28.70 |
| 08/14/2026 15:30 | 135 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.68 |
| 08/14/2026 15:30 | 57 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 234 | 28.68 |
| 08/14/2026 15:30 | 100 | 28.69 |
| 08/14/2026 15:30 | 94 | 28.69 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 74 | 28.71 |
| 08/14/2026 15:30 | 94 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 45 | 28.73 |
| 08/14/2026 15:30 | 71 | 28.73 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 55 | 28.72 |
| 08/14/2026 15:30 | 1 | 28.72 |
| 08/14/2026 15:30 | 50 | 28.73 |
| 08/14/2026 15:30 | 1 | 28.73 |
| 08/14/2026 15:30 | 100 | 28.73 |
| 08/14/2026 15:30 | 30 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 37 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.75 |
| 08/14/2026 15:30 | 50 | 28.75 |
| 08/14/2026 15:30 | 100 | 28.75 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 50 | 28.76 |
| 08/14/2026 15:30 | 47 | 28.77 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 1 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 155 | 28.78 |
| 08/14/2026 15:30 | 50 | 28.78 |
| 08/14/2026 15:30 | 121 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 80 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.80 |
| 08/14/2026 15:30 | 80 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 26 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 300 | 28.805 |
| 08/14/2026 15:30 | 112 | 28.80 |
| 08/14/2026 15:30 | 700 | 28.79 |
| 08/14/2026 15:30 | 36 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 1 | 28.80 |
| 08/14/2026 15:30 | 106 | 28.81 |
| 08/14/2026 15:30 | 34 | 28.81 |
| 08/14/2026 15:30 | 72 | 28.81 |
| 08/14/2026 15:30 | 34 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 100 | 28.81 |
| 08/14/2026 15:30 | 37 | 28.81 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 1 | 28.82 |
| 08/14/2026 15:30 | 49 | 28.82 |
| 08/14/2026 15:30 | 49 | 28.83 |
| 08/14/2026 15:30 | 50 | 28.83 |
| 08/14/2026 15:30 | 1 | 28.83 |
| 08/14/2026 15:30 | 63 | 28.82 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 50 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.84 |
| 08/14/2026 15:30 | 71 | 28.85 |
| 08/14/2026 15:30 | 100 | 28.85 |
| 08/14/2026 15:30 | 200 | 28.86 |
| 08/14/2026 15:30 | 100 | 28.86 |
| 08/14/2026 15:30 | 100 | 28.87 |
| 08/14/2026 15:30 | 1 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.88 |
| 08/14/2026 15:30 | 300 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.88 |
| 08/14/2026 15:30 | 252 | 28.89 |
| 08/14/2026 15:30 | 1 | 28.88 |
| 08/14/2026 15:30 | 142 | 28.89 |
| 08/14/2026 15:30 | 358 | 28.89 |
| 08/14/2026 15:30 | 50 | 28.89 |
| 08/14/2026 15:30 | 8 | 28.89 |
| 08/14/2026 15:30 | 700 | 28.88 |
| 08/14/2026 15:30 | 94 | 28.87 |
| 08/14/2026 15:30 | 475 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.87 |
| 08/14/2026 15:30 | 50 | 28.87 |
| 08/14/2026 15:30 | 26 | 28.87 |
| 08/14/2026 15:30 | 49 | 28.85 |
| 08/14/2026 15:30 | 100 | 28.85 |
| 08/14/2026 15:30 | 1 | 28.85 |
| 08/14/2026 15:30 | 300 | 28.85 |
| 08/14/2026 15:30 | 1 | 28.85 |
| 08/14/2026 15:30 | 50 | 28.86 |
| 08/14/2026 15:30 | 36 | 28.84 |
| 08/14/2026 15:30 | 1 | 28.84 |
| 08/14/2026 15:30 | 1 | 28.84 |
| 08/14/2026 15:30 | 26 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.83 |
| 08/14/2026 15:30 | 50 | 28.83 |
| 08/14/2026 15:30 | 74 | 28.85 |
| 08/14/2026 15:30 | 100 | 28.85 |
| 08/14/2026 15:30 | 100 | 28.85 |
| 08/14/2026 15:30 | 8 | 28.86 |
| 08/14/2026 15:30 | 1 | 28.86 |
| 08/14/2026 15:30 | 5 | 28.87 |
| 08/14/2026 15:30 | 100 | 28.84 |
| 08/14/2026 15:30 | 162 | 28.84 |
| 08/14/2026 15:30 | 125 | 28.83 |
| 08/14/2026 15:30 | 50 | 28.83 |
| 08/14/2026 15:30 | 200 | 28.83 |
| 08/14/2026 15:30 | 167 | 28.83 |
| 08/14/2026 15:30 | 4 | 28.83 |
| 08/14/2026 15:30 | 74 | 28.84 |
| 08/14/2026 15:30 | 50 | 28.83 |
| 08/14/2026 15:30 | 65 | 28.83 |
| 08/14/2026 15:30 | 3 | 28.83 |
| 08/14/2026 15:30 | 2 | 28.83 |
| 08/14/2026 15:30 | 70 | 28.83 |
| 08/14/2026 15:30 | 100 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.82 |
| 08/14/2026 15:30 | 50 | 28.80 |
| 08/14/2026 15:30 | 800 | 28.80 |
| 08/14/2026 15:30 | 50 | 28.79 |
| 08/14/2026 15:30 | 1500 | 28.79 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 300 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 4 | 28.76 |
| 08/14/2026 15:30 | 167 | 28.76 |
| 08/14/2026 15:30 | 56 | 28.74 |
| 08/14/2026 15:30 | 100 | 28.74 |
| 08/14/2026 15:30 | 44 | 28.75 |
| 08/14/2026 15:30 | 31 | 28.75 |
| 08/14/2026 15:30 | 169 | 28.75 |
| 08/14/2026 15:30 | 100 | 28.75 |
| 08/14/2026 15:30 | 69 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.72 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 100 | 28.70 |
| 08/14/2026 15:30 | 30 | 28.63 |
| 08/14/2026 15:30 | 500 | 28.63 |
| 08/14/2026 15:30 | 14 | 28.62 |
| 08/14/2026 15:30 | 286 | 28.62 |
| 08/14/2026 15:30 | 50 | 28.62 |
| 08/14/2026 15:30 | 100 | 28.62 |
| 08/14/2026 15:30 | 50 | 28.62 |
| 08/14/2026 15:30 | 1200 | 28.62 |
| 08/14/2026 15:30 | 100 | 28.60 |
| 08/14/2026 15:30 | 100 | 28.60 |
| 08/14/2026 15:30 | 50 | 28.60 |
| 08/14/2026 15:30 | 12000 | 28.60 |
| 08/14/2026 15:30 | 5 | 28.60 |
| 08/14/2026 15:30 | 100 | 28.59 |
| 08/14/2026 15:30 | 50 | 28.59 |
| 08/14/2026 15:30 | 50 | 28.59 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 200 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 100 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 250 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 250 | 28.57 |
| 08/14/2026 15:30 | 250 | 28.57 |
| 08/14/2026 15:30 | 200 | 28.57 |
| 08/14/2026 15:30 | 7 | 28.57 |
| 08/14/2026 15:30 | 87 | 28.57 |
| 08/14/2026 15:30 | 80 | 28.57 |
| 08/14/2026 15:30 | 400 | 28.57 |
| 08/14/2026 15:30 | 75 | 28.57 |
| 08/14/2026 15:30 | 174 | 28.57 |
| 08/14/2026 15:30 | 94 | 28.57 |
| 08/14/2026 15:30 | 50 | 28.57 |
| 08/14/2026 15:30 | 30 | 28.57 |
| 08/14/2026 15:30 | 213383 | 28.57 |
| 08/14/2026 15:29 | 100 | 28.58 |
| 08/14/2026 15:29 | 100 | 28.58 |
| 08/14/2026 15:29 | 100 | 28.58 |
| 08/14/2026 15:29 | 1731 | 28.54 |
| 08/14/2026 15:29 | 369 | 28.54 |
| 08/14/2026 15:29 | 1800 | 28.55 |
| 08/14/2026 15:29 | 289 | 28.57 |
| 08/14/2026 15:29 | 111 | 28.57 |
| 08/14/2026 15:29 | 100 | 28.59 |
| 08/14/2026 15:29 | 30 | 28.57 |
| 08/14/2026 15:29 | 70 | 28.57 |
| 08/14/2026 15:29 | 675 | 28.59 |
| 08/14/2026 15:29 | 200 | 28.59 |
| 08/14/2026 15:29 | 178 | 28.56 |
| 08/14/2026 15:29 | 400 | 28.56 |
| 08/14/2026 15:29 | 300 | 28.62 |
| 08/14/2026 15:29 | 1 | 28.58 |
| 08/14/2026 15:29 | 100 | 28.59 |
| 08/14/2026 15:29 | 100 | 28.60 |
| 08/14/2026 15:29 | 98 | 28.60 |
| 08/14/2026 15:29 | 400 | 28.62 |
| 08/14/2026 15:29 | 1 | 28.60 |
| 08/14/2026 15:29 | 200 | 28.60 |
| 08/14/2026 15:29 | 41 | 28.60 |
| 08/14/2026 15:29 | 60 | 28.60 |
| 08/14/2026 15:28 | 178 | 28.59 |
| 08/14/2026 15:28 | 500 | 28.62 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 483 | 28.60 |
| 08/14/2026 15:28 | 50 | 28.60 |
| 08/14/2026 15:28 | 50 | 28.60 |
| 08/14/2026 15:28 | 100 | 28.60 |
| 08/14/2026 15:28 | 100 | 28.60 |
| 08/14/2026 15:28 | 100 | 28.60 |
| 08/14/2026 15:28 | 100 | 28.60 |
| 08/14/2026 15:28 | 60 | 28.59 |
| 08/14/2026 15:28 | 483 | 28.60 |
| 08/14/2026 15:28 | 100 | 28.57 |
| 08/14/2026 15:28 | 680 | 28.61 |
| 08/14/2026 15:28 | 220 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 1300 | 28.60 |
| 08/14/2026 15:28 | 50 | 28.60 |
| 08/14/2026 15:28 | 50 | 28.60 |
| 08/14/2026 15:28 | 100 | 28.62 |
| 08/14/2026 15:28 | 173 | 28.60 |
| 08/14/2026 15:28 | 200 | 28.60 |
| 08/14/2026 15:28 | 375 | 28.60 |
| 08/14/2026 15:28 | 25 | 28.61 |
| 08/14/2026 15:28 | 200 | 28.63 |
| 08/14/2026 15:28 | 150 | 28.63 |
| 08/14/2026 15:28 | 50 | 28.63 |
| 08/14/2026 15:28 | 800 | 28.61 |
| 08/14/2026 15:28 | 200 | 28.61 |
| 08/14/2026 15:28 | 32 | 28.57 |
| 08/14/2026 15:28 | 68 | 28.58 |
| 08/14/2026 15:28 | 35 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 1000 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 1000 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 150 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 1000 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 148 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 1100 | 28.61 |
| 08/14/2026 15:28 | 100 | 28.61 |
| 08/14/2026 15:28 | 22 | 28.61 |
| 08/14/2026 15:28 | 1078 | 28.60 |
| 08/14/2026 15:28 | 22 | 28.60 |
| 08/14/2026 15:28 | 250 | 28.61 |
| 08/14/2026 15:28 | 17 | 28.61 |
| 08/14/2026 15:28 | 17 | 28.60 |
| 08/14/2026 15:28 | 1000 | 28.61 |
| 08/14/2026 15:28 | 1100 | 28.60 |
| 08/14/2026 15:28 | 30 | 28.59 |
| 08/14/2026 15:28 | 100 | 28.59 |
| 08/14/2026 15:28 | 100 | 28.59 |
| 08/14/2026 15:28 | 400 | 28.57 |
| 08/14/2026 15:28 | 909 | 28.60 |
| 08/14/2026 15:28 | 91 | 28.60 |
| 08/14/2026 15:28 | 50 | 28.59 |
| 08/14/2026 15:28 | 21 | 28.57 |
| 08/14/2026 15:28 | 85 | 28.57 |
| 08/14/2026 15:28 | 94 | 28.59 |
| 08/14/2026 15:28 | 89 | 28.59 |
| 08/14/2026 15:28 | 11 | 28.59 |
| 08/14/2026 15:28 | 100 | 28.59 |
| 08/14/2026 15:28 | 173 | 28.59 |
| 08/14/2026 15:28 | 17 | 28.59 |
| 08/14/2026 15:28 | 91 | 28.58 |
| 08/14/2026 15:28 | 109 | 28.59 |
| 08/14/2026 15:28 | 141 | 28.59 |
| 08/14/2026 15:28 | 25 | 28.59 |
| 08/14/2026 15:28 | 15 | 28.57 |
| 08/14/2026 15:28 | 50 | 28.59 |
| 08/14/2026 15:28 | 200 | 28.59 |
| 08/14/2026 15:28 | 68 | 28.59 |
| 08/14/2026 15:28 | 10 | 28.59 |
| 08/14/2026 15:28 | 83 | 28.57 |
| 08/14/2026 15:28 | 17 | 28.57 |
| 08/14/2026 15:28 | 100 | 28.57 |
| 08/14/2026 15:28 | 17 | 28.57 |
| 08/14/2026 15:28 | 37 | 28.56 |
| 08/14/2026 15:28 | 409 | 28.56 |
| 08/14/2026 15:28 | 6 | 28.57 |
| 08/14/2026 15:28 | 500 | 28.49 |
| 08/14/2026 15:28 | 32 | 28.48 |
| 08/14/2026 15:28 | 2 | 28.48 |
| 08/14/2026 15:28 | 105 | 28.48 |
| 08/14/2026 15:27 | 17 | 28.46 |
| 08/14/2026 15:27 | 93 | 28.45 |
| 08/14/2026 15:27 | 10 | 28.45 |
| 08/14/2026 15:27 | 17 | 28.45 |
| 08/14/2026 15:27 | 250 | 28.46 |
| 08/14/2026 15:27 | 87 | 28.46 |
| 08/14/2026 15:27 | 150 | 28.43 |
| 08/14/2026 15:27 | 250 | 28.43 |
| 08/14/2026 15:27 | 25 | 28.45 |
| 08/14/2026 15:27 | 83 | 28.43 |
| 08/14/2026 15:27 | 17 | 28.43 |
| 08/14/2026 15:27 | 57 | 28.43 |
| 08/14/2026 15:27 | 10 | 28.44 |
| 08/14/2026 15:27 | 25 | 28.44 |
| 08/14/2026 15:27 | 25 | 28.46 |
| 08/14/2026 15:27 | 106 | 28.44 |
| 08/14/2026 15:27 | 19 | 28.44 |
| 08/14/2026 15:27 | 100 | 28.46 |
| 08/14/2026 15:27 | 8 | 28.46 |
| 08/14/2026 15:27 | 89 | 28.45 |
| 08/14/2026 15:27 | 92 | 28.46 |
| 08/14/2026 15:27 | 117 | 28.43 |
| 08/14/2026 15:27 | 483 | 28.43 |
| 08/14/2026 15:27 | 1122 | 28.43 |
| 08/14/2026 15:27 | 483 | 28.43 |
| 08/14/2026 15:27 | 95 | 28.43 |
| 08/14/2026 15:27 | 391 | 28.43 |
| 08/14/2026 15:27 | 687 | 28.43 |
| 08/14/2026 15:27 | 22 | 28.43 |
| 08/14/2026 15:27 | 4 | 28.43 |
| 08/14/2026 15:27 | 3 | 28.43 |
| 08/14/2026 15:27 | 2 | 28.43 |
| 08/14/2026 15:27 | 3 | 28.43 |
| 08/14/2026 15:27 | 12 | 28.43 |
| 08/14/2026 15:27 | 6 | 28.43 |
| 08/14/2026 15:27 | 3 | 28.43 |
| 08/14/2026 15:27 | 7 | 28.43 |
| 08/14/2026 15:27 | 424 | 28.43 |
| 08/14/2026 15:27 | 486 | 28.43 |
| 08/14/2026 15:27 | 290 | 28.43 |
| 08/14/2026 15:27 | 1 | 28.43 |
| 08/14/2026 15:27 | 1 | 28.43 |
| 08/14/2026 15:27 | 100 | 28.43 |
| 08/14/2026 15:27 | 53 | 28.43 |
| 08/14/2026 15:27 | 38 | 28.43 |
| 08/14/2026 15:27 | 150 | 28.38 |
| 08/14/2026 15:27 | 150 | 28.39 |
| 08/14/2026 15:27 | 250 | 28.39 |
| 08/14/2026 15:27 | 4 | 28.43 |
| 08/14/2026 15:27 | 8 | 28.43 |
| 08/14/2026 15:27 | 97 | 28.38 |
| 08/14/2026 15:27 | 75 | 28.38 |
| 08/14/2026 15:27 | 25 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.38 |
| 08/14/2026 15:27 | 30 | 28.39 |
| 08/14/2026 15:27 | 70 | 28.39 |
| 08/14/2026 15:27 | 30 | 28.39 |
| 08/14/2026 15:27 | 20 | 28.39 |
| 08/14/2026 15:27 | 50 | 28.39 |
| 08/14/2026 15:27 | 30 | 28.39 |
| 08/14/2026 15:27 | 70 | 28.39 |
| 08/14/2026 15:27 | 30 | 28.39 |
| 08/14/2026 15:27 | 50 | 28.39 |
| 08/14/2026 15:27 | 50 | 28.39 |
| 08/14/2026 15:27 | 50 | 28.39 |
| 08/14/2026 15:27 | 100 | 28.39 |
| 08/14/2026 15:27 | 30 | 28.39 |
| 08/14/2026 15:27 | 100 | 28.39 |
| 08/14/2026 15:27 | 30 | 28.39 |
| 08/14/2026 15:27 | 100 | 28.39 |
| 08/14/2026 15:27 | 100 | 28.40 |
| 08/14/2026 15:27 | 100 | 28.40 |
| 08/14/2026 15:27 | 100 | 28.40 |
| 08/14/2026 15:27 | 100 | 28.40 |
| 08/14/2026 15:27 | 100 | 28.40 |
| 08/14/2026 15:27 | 36 | 28.39 |
| 08/14/2026 15:27 | 36 | 28.39 |
| 08/14/2026 15:27 | 27 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 8 | 28.37 |
| 08/14/2026 15:27 | 30 | 28.37 |
| 08/14/2026 15:27 | 27 | 28.36 |
| 08/14/2026 15:27 | 54 | 28.36 |
| 08/14/2026 15:27 | 54 | 28.36 |
| 08/14/2026 15:27 | 8 | 28.37 |
| 08/14/2026 15:27 | 43 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.38 |
| 08/14/2026 15:27 | 10 | 28.36 |
| 08/14/2026 15:27 | 50 | 28.36 |
| 08/14/2026 15:27 | 8 | 28.36 |
| 08/14/2026 15:27 | 23 | 28.37 |
| 08/14/2026 15:27 | 4 | 28.37 |
| 08/14/2026 15:27 | 4 | 28.37 |
| 08/14/2026 15:27 | 36 | 28.37 |
| 08/14/2026 15:27 | 36 | 28.37 |
| 08/14/2026 15:27 | 54 | 28.37 |
| 08/14/2026 15:27 | 54 | 28.36 |
| 08/14/2026 15:27 | 36 | 28.35 |
| 08/14/2026 15:27 | 8 | 28.37 |
| 08/14/2026 15:27 | 100 | 28.37 |
| 08/14/2026 15:27 | 27 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 22 | 28.38 |
| 08/14/2026 15:27 | 72 | 28.38 |
| 08/14/2026 15:27 | 17 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 8 | 28.37 |
| 08/14/2026 15:27 | 17 | 28.36 |
| 08/14/2026 15:27 | 89 | 28.36 |
| 08/14/2026 15:27 | 43 | 28.36 |
| 08/14/2026 15:27 | 8 | 28.37 |
| 08/14/2026 15:27 | 6 | 28.37 |
| 08/14/2026 15:27 | 27 | 28.37 |
| 08/14/2026 15:27 | 8 | 28.38 |
| 08/14/2026 15:27 | 8 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.37 |
| 08/14/2026 15:27 | 54 | 28.37 |
| 08/14/2026 15:27 | 43 | 28.37 |
| 08/14/2026 15:27 | 72 | 28.37 |
| 08/14/2026 15:27 | 8 | 28.39 |
| 08/14/2026 15:27 | 32 | 28.40 |
| 08/14/2026 15:27 | 68 | 28.40 |
| 08/14/2026 15:27 | 4 | 28.40 |
| 08/14/2026 15:27 | 28 | 28.40 |
| 08/14/2026 15:27 | 27 | 28.39 |
| 08/14/2026 15:27 | 86 | 28.39 |
| 08/14/2026 15:27 | 100 | 28.39 |
| 08/14/2026 15:27 | 28 | 28.40 |
| 08/14/2026 15:27 | 54 | 28.40 |
| 08/14/2026 15:27 | 89 | 28.40 |
| 08/14/2026 15:27 | 36 | 28.40 |
| 08/14/2026 15:27 | 54 | 28.40 |
| 08/14/2026 15:27 | 36 | 28.40 |
| 08/14/2026 15:27 | 148 | 28.40 |
| 08/14/2026 15:27 | 72 | 28.40 |
| 08/14/2026 15:27 | 28 | 28.40 |
| 08/14/2026 15:27 | 54 | 28.40 |
| 08/14/2026 15:27 | 89 | 28.40 |
| 08/14/2026 15:27 | 36 | 28.40 |
| 08/14/2026 15:27 | 54 | 28.40 |
| 08/14/2026 15:27 | 36 | 28.40 |
| 08/14/2026 15:27 | 54 | 28.40 |
| 08/14/2026 15:27 | 100 | 28.40 |
| 08/14/2026 15:27 | 78 | 28.39 |
| 08/14/2026 15:27 | 28 | 28.37 |
| 08/14/2026 15:27 | 27 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 36 | 28.38 |
| 08/14/2026 15:27 | 100 | 28.38 |
| 08/14/2026 15:27 | 54 | 28.38 |
| 08/14/2026 15:27 | 8 | 28.40 |
| 08/14/2026 15:27 | 43 | 28.39 |
| 08/14/2026 15:27 | 36 | 28.39 |
| 08/14/2026 15:27 | 36 | 28.39 |
| 08/14/2026 15:27 | 54 | 28.39 |
| 08/14/2026 15:27 | 27 | 28.41 |
| 08/14/2026 15:27 | 8 | 28.40 |
| 08/14/2026 15:27 | 90 | 28.40 |
| 08/14/2026 15:27 | 8 | 28.39 |
| 08/14/2026 15:27 | 27 | 28.40 |
| 08/14/2026 15:27 | 269 | 28.40 |
| 08/14/2026 15:27 | 300 | 28.40 |
| 08/14/2026 15:27 | 198 | 28.40 |
| 08/14/2026 15:27 | 116 | 28.40 |
| 08/14/2026 15:27 | 1 | 28.39 |
| 08/14/2026 15:27 | 117 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 3 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 3 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 125 | 28.38 |
| 08/14/2026 15:27 | 124 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 642 | 28.38 |
| 08/14/2026 15:27 | 234 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 3 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 3 | 28.38 |
| 08/14/2026 15:27 | 2 | 28.37 |
| 08/14/2026 15:27 | 1 | 28.37 |
| 08/14/2026 15:27 | 50 | 28.38 |
| 08/14/2026 15:27 | 3 | 28.38 |
| 08/14/2026 15:27 | 11 | 28.37 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 1 | 28.38 |
| 08/14/2026 15:27 | 88 | 28.38 |
| 08/14/2026 15:27 | 2 | 28.37 |
| 08/14/2026 15:27 | 2 | 28.37 |
| 08/14/2026 15:27 | 101 | 28.37 |
| 08/14/2026 15:27 | 169 | 28.37 |
| 08/14/2026 15:27 | 169 | 28.37 |
| 08/14/2026 15:27 | 161 | 28.37 |
| 08/14/2026 15:27 | 8 | 28.37 |
| 08/14/2026 15:27 | 92 | 28.37 |
| 08/14/2026 15:27 | 1 | 28.37 |
| 08/14/2026 15:27 | 2 | 28.37 |
| 08/14/2026 15:27 | 1 | 28.37 |
| 08/14/2026 15:27 | 50 | 28.37 |
| 08/14/2026 15:27 | 23 | 28.37 |
| 08/14/2026 15:27 | 119 | 28.37 |
| 08/14/2026 15:27 | 50 | 28.37 |
| 08/14/2026 15:27 | 142 | 28.35 |
| 08/14/2026 15:27 | 33 | 28.36 |
| 08/14/2026 15:27 | 92 | 28.38 |
| 08/14/2026 15:26 | 46 | 28.37 |
| 08/14/2026 15:26 | 46 | 28.37 |
| 08/14/2026 15:26 | 63 | 28.37 |
| 08/14/2026 15:26 | 247 | 28.37 |
| 08/14/2026 15:26 | 190 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 2 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 1 | 28.37 |
| 08/14/2026 15:26 | 2 | 28.37 |
| 08/14/2026 15:26 | 2 | 28.37 |
| 08/14/2026 15:26 | 37 | 28.37 |
| 08/14/2026 15:26 | 2 | 28.37 |
| 08/14/2026 15:26 | 35 | 28.37 |
| 08/14/2026 15:26 | 100 | 28.37 |
| 08/14/2026 15:26 | 112 | 28.36 |
| 08/14/2026 15:26 | 247 | 28.36 |
| 08/14/2026 15:26 | 247 | 28.36 |
| 08/14/2026 15:26 | 247 | 28.36 |
| 08/14/2026 15:26 | 247 | 28.36 |
| 08/14/2026 15:26 | 117 | 28.32 |
| 08/14/2026 15:26 | 4 | 28.32 |
| 08/14/2026 15:25 | 50 | 28.35 |
| 08/14/2026 15:24 | 37 | 28.36 |
| 08/14/2026 15:24 | 37 | 28.36 |
| 08/14/2026 15:24 | 57 | 28.36 |
| 08/14/2026 15:24 | 100 | 28.36 |
| 08/14/2026 15:24 | 399 | 28.38 |
| 08/14/2026 15:24 | 100 | 28.38 |
| 08/14/2026 15:24 | 162 | 28.38 |
| 08/14/2026 15:24 | 1100 | 28.37 |
| 08/14/2026 15:24 | 1338 | 28.38 |
| 08/14/2026 15:24 | 50 | 28.38 |
| 08/14/2026 15:24 | 262 | 28.37 |
| 08/14/2026 15:24 | 838 | 28.37 |
| 08/14/2026 15:24 | 400 | 28.37 |
| 08/14/2026 15:24 | 130 | 28.37 |
| 08/14/2026 15:24 | 120 | 28.36 |
| 08/14/2026 15:24 | 130 | 28.36 |
| 08/14/2026 15:24 | 50 | 28.35 |
| 08/14/2026 15:24 | 50 | 28.35 |
| 08/14/2026 15:24 | 50 | 28.35 |
| 08/14/2026 15:24 | 50 | 28.35 |
| 08/14/2026 15:24 | 100 | 28.35 |
| 08/14/2026 15:24 | 100 | 28.35 |
| 08/14/2026 15:24 | 100 | 28.35 |
| 08/14/2026 15:24 | 77 | 28.34 |
| 08/14/2026 15:24 | 69 | 28.34 |
| 08/14/2026 15:23 | 1 | 28.34 |
| 08/14/2026 15:22 | 100 | 28.34 |
| 08/14/2026 15:20 | 5 | 28.34 |
| 08/14/2026 15:20 | 25 | 28.34 |
| 08/14/2026 15:20 | 175 | 28.34 |
| 08/14/2026 15:20 | 72 | 28.33 |
| 08/14/2026 15:20 | 80 | 28.33 |
| 08/14/2026 15:19 | 25 | 28.34 |
| 08/14/2026 15:19 | 822 | 28.34 |
| 08/14/2026 15:19 | 13 | 28.34 |
| 08/14/2026 15:19 | 165 | 28.34 |
| 08/14/2026 15:19 | 25 | 28.34 |
| 08/14/2026 15:15 | 10 | 28.34 |
| 08/14/2026 15:13 | 35 | 28.33 |
| 08/14/2026 15:07 | 1000 | 28.37 |
| 08/14/2026 15:07 | 43 | 28.37 |
| 08/14/2026 15:07 | 1100 | 28.35 |
| 08/14/2026 15:07 | 157 | 28.37 |
| 08/14/2026 15:07 | 156 | 28.37 |
| 08/14/2026 15:07 | 100 | 28.37 |
| 08/14/2026 15:07 | 200 | 28.37 |
| 08/14/2026 15:07 | 100 | 28.37 |
| 08/14/2026 15:07 | 200 | 28.37 |
| 08/14/2026 15:07 | 100 | 28.37 |
| 08/14/2026 15:07 | 200 | 28.37 |
| 08/14/2026 15:07 | 200 | 28.37 |
| 08/14/2026 15:07 | 100 | 28.37 |
| 08/14/2026 15:07 | 100 | 28.37 |
| 08/14/2026 15:07 | 100 | 28.37 |
| 08/14/2026 15:07 | 17 | 28.36 |
| 08/14/2026 15:05 | 56 | 28.35 |
| 08/14/2026 15:03 | 4 | 28.36 |
| 08/14/2026 15:01 | 256 | 28.36 |
| 08/14/2026 15:00 | 20 | 28.34 |
| 08/14/2026 15:00 | 25 | 28.34 |
| 08/14/2026 15:00 | 25 | 28.34 |
| 08/14/2026 15:00 | 25 | 28.34 |
| 08/14/2026 15:00 | 25 | 28.34 |
| 08/14/2026 14:59 | 100 | 28.33 |
| 08/14/2026 14:52 | 175 | 28.33 |
| 08/14/2026 14:52 | 3004 | 28.33 |
| 08/14/2026 14:52 | 529 | 28.33 |
| 08/14/2026 14:52 | 600 | 28.33 |
| 08/14/2026 14:52 | 600 | 28.33 |
| 08/14/2026 14:52 | 2998 | 28.33 |
| 08/14/2026 14:52 | 600 | 28.33 |
| 08/14/2026 14:52 | 1603 | 28.33 |
| 08/14/2026 14:52 | 600 | 28.33 |
| 08/14/2026 14:52 | 3600 | 28.33 |
| 08/14/2026 14:52 | 3000 | 28.33 |
| 08/14/2026 14:52 | 567 | 28.33 |
| 08/14/2026 14:52 | 100 | 28.33 |
| 08/14/2026 14:52 | 94 | 28.34 |
| 08/14/2026 14:52 | 36 | 28.34 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 26 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 26 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 2 | 28.36 |
| 08/14/2026 14:50 | 1 | 28.36 |
| 08/14/2026 14:50 | 22 | 28.36 |
| 08/14/2026 14:50 | 27 | 28.36 |
| 08/14/2026 14:49 | 44 | 28.37 |
| 08/14/2026 14:48 | 200 | 28.37 |
| 08/14/2026 14:45 | 35 | 28.36 |
| 08/14/2026 14:45 | 24 | 28.36 |
| 08/14/2026 14:45 | 303 | 28.37 |
| 08/14/2026 14:45 | 97 | 28.37 |
| 08/14/2026 14:44 | 22 | 28.37 |
| 08/14/2026 14:44 | 4 | 28.37 |
| 08/14/2026 14:44 | 100 | 28.37 |
| 08/14/2026 14:44 | 4 | 28.36 |
| 08/14/2026 14:44 | 30 | 28.36 |
| 08/14/2026 14:44 | 34 | 28.36 |
| 08/14/2026 14:44 | 78 | 28.36 |
| 08/14/2026 14:44 | 4 | 28.36 |
| 08/14/2026 14:44 | 22 | 28.37 |
| 08/14/2026 14:44 | 100 | 28.37 |
| 08/14/2026 14:44 | 22 | 28.36 |
| 08/14/2026 14:44 | 4 | 28.36 |
| 08/14/2026 14:44 | 100 | 28.36 |
| 08/14/2026 14:44 | 78 | 28.35 |
| 08/14/2026 14:44 | 34 | 28.35 |
| 08/14/2026 14:44 | 122 | 28.36 |
| 08/14/2026 14:44 | 32 | 28.34 |
| 08/14/2026 14:44 | 34 | 28.35 |
| 08/14/2026 14:44 | 34 | 28.35 |
| 08/14/2026 14:44 | 100 | 28.35 |
| 08/14/2026 14:44 | 100 | 28.35 |
| 08/14/2026 14:44 | 20 | 28.35 |
| 08/14/2026 14:44 | 100 | 28.33 |
| 08/14/2026 14:44 | 800 | 28.32 |
| 08/14/2026 14:44 | 200 | 28.32 |
| 08/14/2026 14:39 | 55 | 28.32 |
| 08/14/2026 14:39 | 1 | 28.32 |
| 08/14/2026 14:38 | 48 | 28.31 |
| 08/14/2026 14:38 | 50 | 28.31 |
| 08/14/2026 14:37 | 2 | 28.31 |
| 08/14/2026 14:37 | 1 | 28.30 |
| 08/14/2026 14:37 | 93 | 28.30 |
| 08/14/2026 14:37 | 500 | 28.30 |
| 08/14/2026 14:37 | 82 | 28.30 |
| 08/14/2026 14:37 | 1 | 28.30 |
| 08/14/2026 14:37 | 100 | 28.30 |
| 08/14/2026 14:37 | 95 | 28.30 |
| 08/14/2026 14:37 | 1000 | 28.29 |
| 08/14/2026 14:34 | 37 | 28.29 |
| 08/14/2026 14:34 | 2 | 28.29 |
| 08/14/2026 14:34 | 200 | 28.29 |
| 08/14/2026 14:34 | 501 | 28.29 |
| 08/14/2026 14:34 | 199 | 28.29 |
| 08/14/2026 14:34 | 1 | 28.29 |
| 08/14/2026 14:33 | 200 | 28.29 |
| 08/14/2026 14:33 | 160 | 28.29 |
| 08/14/2026 14:33 | 196 | 28.29 |
| 08/14/2026 14:33 | 4 | 28.29 |
| 08/14/2026 14:33 | 45 | 28.29 |
| 08/14/2026 14:33 | 5 | 28.29 |
| 08/14/2026 14:33 | 50 | 28.29 |
| 08/14/2026 14:31 | 88 | 28.28 |
| 08/14/2026 14:31 | 200 | 28.28 |
| 08/14/2026 14:31 | 200 | 28.28 |
| 08/14/2026 14:31 | 6 | 28.28 |
| 08/14/2026 14:31 | 175 | 28.28 |
| 08/14/2026 14:31 | 25 | 28.28 |
| 08/14/2026 14:31 | 6 | 28.28 |
| 08/14/2026 14:31 | 175 | 28.28 |
| 08/14/2026 14:31 | 25 | 28.28 |
| 08/14/2026 14:31 | 200 | 28.28 |
| 08/14/2026 14:31 | 100 | 28.28 |
| 08/14/2026 14:28 | 100 | 28.28 |
| 08/14/2026 14:26 | 100 | 28.28 |
| 08/14/2026 14:26 | 75 | 28.28 |
| 08/14/2026 14:26 | 100 | 28.28 |
| 08/14/2026 14:20 | 5 | 28.28 |
| 08/14/2026 14:17 | 20 | 28.28 |
| 08/14/2026 14:12 | 100 | 28.26 |
| 08/14/2026 14:12 | 74 | 28.25 |
| 08/14/2026 14:12 | 8 | 28.25 |
| 08/14/2026 14:12 | 65 | 28.26 |
| 08/14/2026 14:12 | 20 | 28.26 |
| 08/14/2026 14:12 | 100 | 28.26 |
| 08/14/2026 14:08 | 5 | 28.27 |
| 08/14/2026 14:08 | 15 | 28.27 |
| 08/14/2026 14:08 | 3 | 28.25 |
| 08/14/2026 14:03 | 605 | 28.27 |
| 08/14/2026 14:03 | 275 | 28.27 |
| 08/14/2026 14:03 | 962 | 28.27 |
| 08/14/2026 14:03 | 2500 | 28.27 |
| 08/14/2026 14:01 | 150 | 28.29 |
| 08/14/2026 14:01 | 20 | 28.28 |
| 08/14/2026 14:01 | 5 | 28.28 |
| 08/14/2026 14:01 | 65 | 28.28 |
| 08/14/2026 14:01 | 10 | 28.28 |
| 08/14/2026 14:00 | 100 | 28.28 |
| 08/14/2026 13:59 | 100 | 28.27 |
| 08/14/2026 13:59 | 100 | 28.27 |
| 08/14/2026 13:59 | 258 | 28.27 |
| 08/14/2026 13:59 | 200 | 28.27 |
| 08/14/2026 13:59 | 175 | 28.27 |
| 08/14/2026 13:59 | 25 | 28.27 |
| 08/14/2026 13:57 | 200 | 28.27 |
| 08/14/2026 13:57 | 200 | 28.27 |
| 08/14/2026 13:57 | 200 | 28.27 |
| 08/14/2026 13:57 | 60 | 28.26 |
| 08/14/2026 13:56 | 40 | 28.26 |
| 08/14/2026 13:55 | 250 | 28.25 |
| 08/14/2026 13:55 | 1060 | 28.25 |
| 08/14/2026 13:54 | 40 | 28.25 |
| 08/14/2026 13:52 | 200 | 28.24 |
| 08/14/2026 13:50 | 49 | 28.24 |
| 08/14/2026 13:50 | 200 | 28.25 |
| 08/14/2026 13:50 | 15 | 28.25 |
| 08/14/2026 13:50 | 283 | 28.25 |
| 08/14/2026 13:50 | 427 | 28.25 |
| 08/14/2026 13:50 | 90 | 28.25 |
| 08/14/2026 13:36 | 200 | 28.31 |
| 08/14/2026 13:35 | 200 | 28.31 |
| 08/14/2026 13:34 | 200 | 28.31 |
| 08/14/2026 13:34 | 100 | 28.30 |
| 08/14/2026 13:34 | 100 | 28.28 |
| 08/14/2026 13:32 | 25 | 28.26 |
| 08/14/2026 13:32 | 398 | 28.25 |
| 08/14/2026 13:32 | 1 | 28.24 |
| 08/14/2026 13:32 | 10 | 28.25 |
| 08/14/2026 13:32 | 2 | 28.25 |
| 08/14/2026 13:32 | 129 | 28.25 |
| 08/14/2026 13:32 | 20 | 28.26 |
| 08/14/2026 13:32 | 130 | 28.28 |
| 08/14/2026 13:32 | 1 | 28.28 |
| 08/14/2026 13:32 | 500 | 28.28 |
| 08/14/2026 13:32 | 25 | 28.28 |
| 08/14/2026 13:32 | 30 | 28.29 |
| 08/14/2026 13:32 | 1000 | 28.30 |
| 08/14/2026 13:32 | 300 | 28.30 |
| 08/14/2026 13:32 | 1650 | 28.30 |
| 08/14/2026 13:32 | 2050 | 28.30 |
| 08/14/2026 13:32 | 50 | 28.30 |
| 08/14/2026 13:30 | 800 | 28.31 |
| 08/14/2026 13:23 | 529 | 28.33 |
| 08/14/2026 13:22 | 100 | 28.34 |
| 08/14/2026 13:20 | 369 | 28.33 |
| 08/14/2026 13:20 | 655 | 28.33 |
| 08/14/2026 13:20 | 358 | 28.33 |
| 08/14/2026 13:20 | 42 | 28.33 |
| 08/14/2026 13:20 | 529 | 28.33 |
| 08/14/2026 13:20 | 12 | 28.34 |
| 08/14/2026 13:20 | 188 | 28.34 |
| 08/14/2026 13:20 | 200 | 28.34 |
| 08/14/2026 13:20 | 50 | 28.34 |
| 08/14/2026 13:20 | 50 | 28.34 |
| 08/14/2026 13:14 | 25 | 28.32 |
| 08/14/2026 13:11 | 15 | 28.30 |
| 08/14/2026 13:10 | 105 | 28.30 |
| 08/14/2026 13:10 | 200 | 28.30 |
| 08/14/2026 13:10 | 453 | 28.31 |
| 08/14/2026 13:10 | 505 | 28.31 |
| 08/14/2026 13:08 | 100 | 28.35 |
| 08/14/2026 13:04 | 1 | 28.36 |
| 08/14/2026 13:03 | 22 | 28.34 |
| 08/14/2026 13:03 | 10 | 28.35 |
| 08/14/2026 12:59 | 100 | 28.32 |
| 08/14/2026 12:45 | 500 | 28.32 |
| 08/14/2026 12:41 | 500 | 28.31 |
| 08/14/2026 12:19 | 250 | 28.31 |
| 08/14/2026 12:19 | 41 | 28.31 |
| 08/14/2026 12:17 | 59 | 28.31 |
| 08/14/2026 12:17 | 1 | 28.31 |
| 08/14/2026 12:10 | 36 | 28.27 |
| 08/14/2026 12:06 | 103 | 28.27 |
| 08/14/2026 12:06 | 250 | 28.27 |
| 08/14/2026 12:05 | 353 | 28.29 |
| 08/14/2026 11:43 | 5000 | 28.30 |
| 08/14/2026 11:42 | 5 | 28.32 |
| 08/14/2026 11:41 | 17 | 28.31 |
| 08/14/2026 11:41 | 50 | 28.31 |
| 08/14/2026 11:41 | 2 | 28.31 |
| 08/14/2026 11:41 | 82 | 28.32 |
| 08/14/2026 11:29 | 5 | 28.32 |
| 08/14/2026 11:29 | 95 | 28.32 |
| 08/14/2026 11:29 | 500 | 28.32 |
| 08/14/2026 11:27 | 70 | 28.32 |
| 08/14/2026 11:27 | 130 | 28.32 |
| 08/14/2026 11:25 | 130 | 28.33 |
| 08/14/2026 11:25 | 250 | 28.33 |
| 08/14/2026 11:25 | 120 | 28.34 |
| 08/14/2026 11:17 | 25 | 28.31 |
| 08/14/2026 11:12 | 10 | 28.30 |
| 08/14/2026 11:10 | 1750 | 28.33 |
| 08/14/2026 11:10 | 250 | 28.33 |
| 08/14/2026 11:10 | 50 | 28.33 |
| 08/14/2026 11:02 | 100 | 28.32 |
| 08/14/2026 11:02 | 100 | 28.32 |
| 08/14/2026 11:00 | 225 | 28.30 |
| 08/14/2026 10:56 | 10 | 28.31 |
| 08/14/2026 10:55 | 3 | 28.31 |
| 08/14/2026 10:55 | 25 | 28.30 |
| 08/14/2026 10:54 | 20 | 28.34 |
| 08/14/2026 10:52 | 44 | 28.26 |
| 08/14/2026 10:52 | 17 | 28.26 |
| 08/14/2026 10:52 | 319 | 28.26 |
| 08/14/2026 10:52 | 120 | 28.26 |
| 08/14/2026 10:46 | 120 | 28.30 |
| 08/14/2026 10:46 | 130 | 28.30 |
| 08/14/2026 10:46 | 50 | 28.30 |
| 08/14/2026 10:45 | 352 | 28.32 |
| 08/14/2026 10:43 | 100 | 28.36 |
| 08/14/2026 10:43 | 100 | 28.35 |
| 08/14/2026 10:40 | 223 | 28.34 |
| 08/14/2026 10:40 | 352 | 28.35 |
| 08/14/2026 10:40 | 128 | 28.32 |
| 08/14/2026 10:40 | 2 | 28.32 |
| 08/14/2026 10:39 | 112 | 28.29 |
| 08/14/2026 10:39 | 50 | 28.28 |
| 08/14/2026 10:39 | 125 | 28.28 |
| 08/14/2026 10:35 | 1 | 28.27 |
| 08/14/2026 10:30 | 363 | 28.25 |
| 08/14/2026 10:30 | 120 | 28.25 |
| 08/14/2026 10:30 | 30 | 28.25 |
| 08/14/2026 10:30 | 50 | 28.25 |
| 08/14/2026 10:29 | 110 | 28.26 |
| 08/14/2026 10:17 | 13 | 28.26 |
| 08/14/2026 10:17 | 130 | 28.26 |
| 08/14/2026 10:11 | 100 | 28.29 |
| 08/14/2026 10:09 | 1 | 28.29 |
| 08/14/2026 10:06 | 1 | 28.28 |
| 08/14/2026 10:05 | 1 | 28.23 |
| 08/14/2026 10:04 | 190 | 28.19 |
| 08/14/2026 10:03 | 50 | 28.18 |
| 08/14/2026 10:02 | 10 | 28.17 |
| 08/14/2026 10:01 | 9 | 28.15 |
| 08/14/2026 10:00 | 607 | 28.13 |
| 08/14/2026 10:00 | 6 | 28.13 |
| 08/14/2026 10:00 | 25 | 28.13 |
| 08/14/2026 10:00 | 25 | 28.13 |
| 08/14/2026 10:00 | 25 | 28.13 |