JD.com Sp ADR-A
JD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:59
Bid
04/27/2026 - 17:54:06
Bid
Volume 		Ask
04/27/2026 - 17:54:06
Ask
Volume
29.855
-0.415 ( -1.37% )
29.85
3,900
29.86
1,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:53 30 29.845
04/27/2026 11:53 24 29.8471
04/27/2026 11:53 7 29.845815
04/27/2026 11:53 6 29.845815
04/27/2026 11:53 70 29.85
04/27/2026 11:53 100 29.845
04/27/2026 11:53 100 29.845
04/27/2026 11:53 100 29.8476
04/27/2026 11:53 4 29.8469
04/27/2026 11:53 271 29.845
04/27/2026 11:53 1 29.85
04/27/2026 11:53 100 29.845
04/27/2026 11:53 10 29.85
04/27/2026 11:53 50 29.8474
04/27/2026 11:53 100 29.8474
04/27/2026 11:53 100 29.85
04/27/2026 11:53 100 29.85
04/27/2026 11:53 9 29.8451
04/27/2026 11:53 100 29.845
04/27/2026 11:53 100 29.845
04/27/2026 11:53 800 29.845
04/27/2026 11:52 2 29.8449
04/27/2026 11:52 10 29.8486
04/27/2026 11:52 70 29.845
04/27/2026 11:52 20 29.8475
04/27/2026 11:52 100 29.845
04/27/2026 11:52 1 29.84502
04/27/2026 11:52 17 29.8449
04/27/2026 11:52 3 29.8454
04/27/2026 11:52 30 29.845
04/27/2026 11:52 264 29.845
04/27/2026 11:52 100 29.845
04/27/2026 11:52 7 29.845
04/27/2026 11:52 100 29.845
04/27/2026 11:52 100 29.845
04/27/2026 11:52 174 29.845
04/27/2026 11:52 200 29.845
04/27/2026 11:52 290 29.845
04/27/2026 11:52 200 29.845
04/27/2026 11:52 310 29.845
04/27/2026 11:52 250 29.845
04/27/2026 11:52 218 29.845
04/27/2026 11:52 56 29.8401
04/27/2026 11:52 1 29.845
04/27/2026 11:52 100 29.845
04/27/2026 11:52 4 29.8456
04/27/2026 11:52 50 29.8446
04/27/2026 11:52 104 29.845
04/27/2026 11:52 1 29.85
04/27/2026 11:52 100 29.845
04/27/2026 11:52 100 29.845
04/27/2026 11:52 5 29.8474
04/27/2026 11:52 7 29.845
04/27/2026 11:51 13 29.845725
04/27/2026 11:51 20 29.85
04/27/2026 11:51 30 29.85
04/27/2026 11:51 6 29.8493
04/27/2026 11:51 100 29.845
04/27/2026 11:51 15 29.849
04/27/2026 11:51 9 29.8474
04/27/2026 11:51 263 29.845
04/27/2026 11:51 100 29.845
04/27/2026 11:51 400 29.8499
04/27/2026 11:51 2 29.8421
04/27/2026 11:51 15 29.8421
04/27/2026 11:51 4 29.8421
04/27/2026 11:51 1 29.8421
04/27/2026 11:51 100 29.845
04/27/2026 11:51 100 29.845
04/27/2026 11:51 20 29.85
04/27/2026 11:51 150 29.848
04/27/2026 11:51 100 29.848
04/27/2026 11:51 218 29.8494
04/27/2026 11:51 56 29.8466
04/27/2026 11:51 27 29.8445
04/27/2026 11:51 20 29.85
04/27/2026 11:51 1 29.845
04/27/2026 11:51 262 29.845
04/27/2026 11:51 100 29.845
04/27/2026 11:51 10 29.845
04/27/2026 11:51 149 29.85
04/27/2026 11:51 49 29.845
04/27/2026 11:51 100 29.845
04/27/2026 11:51 100 29.845
04/27/2026 11:51 880 29.845
04/27/2026 11:51 278 29.845
04/27/2026 11:51 90 29.845
04/27/2026 11:51 158 29.845
04/27/2026 11:51 5 29.8491
04/27/2026 11:51 100 29.845
04/27/2026 11:51 100 29.84
04/27/2026 11:51 166 29.84
04/27/2026 11:50 1 29.8469
04/27/2026 11:50 997 29.845
04/27/2026 11:50 11 29.8503
04/27/2026 11:50 11 29.839435
04/27/2026 11:50 100 29.8491
04/27/2026 11:50 1 29.845
04/27/2026 11:50 95 29.84
04/27/2026 11:50 215 29.84
04/27/2026 11:50 12 29.84
04/27/2026 11:50 40 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 5 29.84
04/27/2026 11:50 97 29.84
04/27/2026 11:50 3 29.84
04/27/2026 11:50 300 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 16 29.84
04/27/2026 11:50 200 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 400 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 400 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 17 29.84
04/27/2026 11:50 83 29.84
04/27/2026 11:50 42 29.84
04/27/2026 11:50 75 29.84
04/27/2026 11:50 200 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 200 29.84
04/27/2026 11:50 200 29.84
04/27/2026 11:50 60 29.84
04/27/2026 11:50 800 29.84
04/27/2026 11:50 168 29.84
04/27/2026 11:50 180 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 400 29.84
04/27/2026 11:50 600 29.84
04/27/2026 11:50 58 29.84
04/27/2026 11:50 3 29.835
04/27/2026 11:50 2 29.8351
04/27/2026 11:50 1 29.8497
04/27/2026 11:50 96 29.835
04/27/2026 11:50 100 29.835
04/27/2026 11:50 100 29.835
04/27/2026 11:50 7 29.835
04/27/2026 11:50 2 29.85
04/27/2026 11:50 100 29.8497
04/27/2026 11:50 85 29.835
04/27/2026 11:50 1 29.835
04/27/2026 11:50 40 29.8434
04/27/2026 11:50 176 29.83
04/27/2026 11:50 100 29.83
04/27/2026 11:50 3 29.84
04/27/2026 11:50 70 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 164 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 140 29.84
04/27/2026 11:50 5 29.84
04/27/2026 11:50 24 29.84
04/27/2026 11:50 53 29.84
04/27/2026 11:50 5 29.84
04/27/2026 11:50 300 29.84
04/27/2026 11:50 100 29.84
04/27/2026 11:50 72 29.84
04/27/2026 11:50 3 29.84
04/27/2026 11:50 48 29.845
04/27/2026 11:49 1 29.8536
04/27/2026 11:49 13 29.851213
04/27/2026 11:49 200 29.845
04/27/2026 11:49 20 29.845
04/27/2026 11:49 284 29.845
04/27/2026 11:49 100 29.845
04/27/2026 11:49 100 29.845
04/27/2026 11:49 131 29.85
04/27/2026 11:49 293 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 53 29.85
04/27/2026 11:49 100 29.845
04/27/2026 11:49 91 29.845
04/27/2026 11:49 200 29.845
04/27/2026 11:49 43 29.845
04/27/2026 11:49 126 29.845
04/27/2026 11:49 100 29.84
04/27/2026 11:49 182 29.84
04/27/2026 11:49 100 29.84
04/27/2026 11:49 163 29.84
04/27/2026 11:49 100 29.845
04/27/2026 11:49 100 29.84
04/27/2026 11:49 173 29.84
04/27/2026 11:49 100 29.84
04/27/2026 11:49 160 29.84
04/27/2026 11:49 100 29.84
04/27/2026 11:49 179 29.84
04/27/2026 11:49 40 29.8502
04/27/2026 11:49 60 29.85
04/27/2026 11:49 140 29.85
04/27/2026 11:49 210 29.85
04/27/2026 11:49 350 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 40 29.85
04/27/2026 11:49 160 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 500 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 350 29.85
04/27/2026 11:49 5 29.85
04/27/2026 11:49 70 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 10 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 70 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 150 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 22 29.85
04/27/2026 11:49 270 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 500 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 70 29.85
04/27/2026 11:49 200 29.85
04/27/2026 11:49 100 29.855
04/27/2026 11:49 175 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 173 29.85
04/27/2026 11:49 100 29.855
04/27/2026 11:49 1 29.854
04/27/2026 11:49 30 29.8586
04/27/2026 11:49 20 29.855
04/27/2026 11:49 172 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 177 29.85
04/27/2026 11:49 100 29.85
04/27/2026 11:49 1600 29.86
04/27/2026 11:49 2000 29.86
04/27/2026 11:49 37 29.855
04/27/2026 11:49 20 29.86
04/27/2026 11:49 100 29.8485
04/27/2026 11:49 1 29.853
04/27/2026 11:49 2 29.8545
04/27/2026 11:48 20 29.855
04/27/2026 11:48 1 29.8545