JD.com Sp ADR-A
JD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:26
Bid
04/27/2026 - 16:31:35
Bid
Volume 		Ask
04/27/2026 - 16:31:35
Ask
Volume
29.86
-0.41 ( -1.35% )
29.85
2,700
29.87
2,600
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:31 1 29.855
04/27/2026 10:31 26 29.855
04/27/2026 10:31 1 29.86
04/27/2026 10:31 260 29.855
04/27/2026 10:31 260 29.855
04/27/2026 10:31 100 29.855
04/27/2026 10:31 100 29.855
04/27/2026 10:31 84 29.86
04/27/2026 10:31 2 29.86
04/27/2026 10:31 6 29.86
04/27/2026 10:31 100 29.865
04/27/2026 10:31 328 29.8601
04/27/2026 10:31 2 29.8663
04/27/2026 10:31 20 29.87
04/27/2026 10:31 12 29.86
04/27/2026 10:31 100 29.86
04/27/2026 10:31 34 29.86
04/27/2026 10:31 34 29.86
04/27/2026 10:31 9 29.86
04/27/2026 10:31 5 29.86
04/27/2026 10:31 24 29.86
04/27/2026 10:31 11 29.86
04/27/2026 10:31 20 29.86
04/27/2026 10:31 77 29.86
04/27/2026 10:31 100 29.86
04/27/2026 10:31 62 29.86
04/27/2026 10:31 38 29.86
04/27/2026 10:31 20 29.86
04/27/2026 10:31 5 29.86
04/27/2026 10:31 19 29.86
04/27/2026 10:31 81 29.86
04/27/2026 10:31 4 29.86
04/27/2026 10:31 19 29.86
04/27/2026 10:31 8 29.86
04/27/2026 10:31 23 29.86
04/27/2026 10:31 100 29.855
04/27/2026 10:31 56 29.85
04/27/2026 10:31 100 29.85
04/27/2026 10:31 20 29.85
04/27/2026 10:31 64 29.85
04/27/2026 10:31 100 29.85
04/27/2026 10:31 100 29.85
04/27/2026 10:31 56 29.85
04/27/2026 10:31 600 29.85
04/27/2026 10:31 16 29.85
04/27/2026 10:31 200 29.85
04/27/2026 10:31 100 29.85
04/27/2026 10:31 27 29.85
04/27/2026 10:31 118 29.85
04/27/2026 10:31 100 29.85
04/27/2026 10:31 19 29.85
04/27/2026 10:31 21 29.85
04/27/2026 10:31 9 29.8636
04/27/2026 10:31 100 29.8636
04/27/2026 10:31 20 29.8881
04/27/2026 10:30 17 29.845
04/27/2026 10:30 183 29.845
04/27/2026 10:30 49 29.845
04/27/2026 10:30 100 29.8493
04/27/2026 10:30 148 29.845
04/27/2026 10:30 26 29.8639
04/27/2026 10:30 3 29.8499
04/27/2026 10:30 328 29.845
04/27/2026 10:30 108 29.84
04/27/2026 10:30 45 29.8399
04/27/2026 10:30 229 29.84
04/27/2026 10:30 21 29.84
04/27/2026 10:30 31 29.84
04/27/2026 10:30 69 29.84
04/27/2026 10:30 100 29.84
04/27/2026 10:30 3100 29.84
04/27/2026 10:30 45 29.84
04/27/2026 10:30 700 29.84
04/27/2026 10:30 200 29.84
04/27/2026 10:30 1 29.835
04/27/2026 10:30 3 29.835
04/27/2026 10:30 30 29.835
04/27/2026 10:30 110 29.835
04/27/2026 10:30 71 29.835
04/27/2026 10:30 1 29.84
04/27/2026 10:30 100 29.835
04/27/2026 10:30 20 29.84
04/27/2026 10:30 100 29.84
04/27/2026 10:30 100 29.84
04/27/2026 10:30 79 29.84
04/27/2026 10:30 50 29.84
04/27/2026 10:30 90 29.84
04/27/2026 10:30 104 29.84
04/27/2026 10:30 4500 29.84
04/27/2026 10:30 5300 29.84
04/27/2026 10:30 200 29.8405
04/27/2026 10:30 1 29.8849
04/27/2026 10:30 29 29.8942
04/27/2026 10:30 2 29.84
04/27/2026 10:30 4 29.894
04/27/2026 10:30 24 29.842
04/27/2026 10:30 94 29.84
04/27/2026 10:30 4 29.84
04/27/2026 10:30 19 29.877593
04/27/2026 10:30 2 29.877593
04/27/2026 10:30 3000 29.8401
04/27/2026 10:30 3 29.85
04/27/2026 10:30 180 29.845
04/27/2026 10:30 1 29.85
04/27/2026 10:30 100 29.85
04/27/2026 10:30 46 29.85
04/27/2026 10:30 100 29.85
04/27/2026 10:30 4 29.85
04/27/2026 10:30 3 29.85
04/27/2026 10:30 1 29.85
04/27/2026 10:30 1 29.855
04/27/2026 10:30 54 29.85
04/27/2026 10:30 30 29.85
04/27/2026 10:30 10 29.85
04/27/2026 10:30 106 29.8937
04/27/2026 10:30 1 29.85
04/27/2026 10:30 85 29.85
04/27/2026 10:30 57 29.85
04/27/2026 10:30 60 29.85
04/27/2026 10:30 0 29.87
04/27/2026 10:30 20 29.86
04/27/2026 10:30 80 29.86
04/27/2026 10:30 100 29.865
04/27/2026 10:30 100 29.87
04/27/2026 10:30 1 29.87
04/27/2026 10:30 80 29.87
04/27/2026 10:30 100 29.87
04/27/2026 10:30 100 29.87
04/27/2026 10:30 3 29.87
04/27/2026 10:30 3 29.87
04/27/2026 10:30 2 29.87
04/27/2026 10:30 10 29.875
04/27/2026 10:30 100 29.88
04/27/2026 10:30 100 29.88
04/27/2026 10:30 300 29.88
04/27/2026 10:30 100 29.88
04/27/2026 10:30 2 29.8946
04/27/2026 10:30 1500 29.882
04/27/2026 10:30 5 29.8801
04/27/2026 10:30 39 29.885
04/27/2026 10:30 100 29.882
04/27/2026 10:30 279 29.885
04/27/2026 10:30 3 29.885
04/27/2026 10:30 0 29.89
04/27/2026 10:30 100 29.885
04/27/2026 10:30 0 29.885
04/27/2026 10:30 257 29.89
04/27/2026 10:30 500 29.89
04/27/2026 10:30 68 29.89
04/27/2026 10:30 100 29.885
04/27/2026 10:30 50 29.884
04/27/2026 10:30 2 29.8801
04/27/2026 10:30 1 29.8959
04/27/2026 10:30 1 29.89
04/27/2026 10:30 5 29.885
04/27/2026 10:29 1 29.8876
04/27/2026 10:29 5 29.885
04/27/2026 10:29 9 29.8921
04/27/2026 10:29 56 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 5 29.885
04/27/2026 10:29 100 29.885
04/27/2026 10:29 100 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 90 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 10 29.88
04/27/2026 10:29 57 29.88
04/27/2026 10:29 20 29.88
04/27/2026 10:29 23 29.88
04/27/2026 10:29 17 29.88
04/27/2026 10:29 83 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 500 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 49 29.88
04/27/2026 10:29 51 29.88
04/27/2026 10:29 200 29.898
04/27/2026 10:29 2 29.875
04/27/2026 10:29 0 29.875
04/27/2026 10:29 3 29.875
04/27/2026 10:29 200 29.875
04/27/2026 10:29 167 29.875
04/27/2026 10:29 231 29.87
04/27/2026 10:29 300 29.87
04/27/2026 10:29 200 29.875
04/27/2026 10:29 100 29.875
04/27/2026 10:29 200 29.88
04/27/2026 10:29 1 29.88
04/27/2026 10:29 146 29.88
04/27/2026 10:29 146 29.88
04/27/2026 10:29 44 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 24 29.88
04/27/2026 10:29 100 29.88
04/27/2026 10:29 200 29.88
04/27/2026 10:29 56 29.88
04/27/2026 10:29 99 29.88
04/27/2026 10:29 100 29.885
04/27/2026 10:29 80 29.89
04/27/2026 10:29 300 29.89
04/27/2026 10:29 282 29.89
04/27/2026 10:29 118 29.89
04/27/2026 10:29 80 29.89
04/27/2026 10:29 10 29.89
04/27/2026 10:29 10 29.89
04/27/2026 10:29 231 29.89
04/27/2026 10:29 300 29.89
04/27/2026 10:29 254 29.89
04/27/2026 10:29 500 29.89
04/27/2026 10:29 15 29.89
04/27/2026 10:29 167 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 200 29.89
04/27/2026 10:29 500 29.89
04/27/2026 10:29 1299 29.89
04/27/2026 10:29 500 29.89
04/27/2026 10:29 500 29.89
04/27/2026 10:29 23 29.89
04/27/2026 10:29 177 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 5 29.89
04/27/2026 10:29 19 29.89
04/27/2026 10:29 120 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 382 29.89
04/27/2026 10:29 122 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 120 29.89
04/27/2026 10:29 75 29.89
04/27/2026 10:29 2 29.89
04/27/2026 10:29 90 29.89
04/27/2026 10:29 78 29.89
04/27/2026 10:29 204 29.89
04/27/2026 10:29 1276 29.89
04/27/2026 10:29 220 29.89
04/27/2026 10:29 200 29.89
04/27/2026 10:29 80 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 1 29.8957
04/27/2026 10:29 20 29.895743
04/27/2026 10:29 235 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 100 29.89
04/27/2026 10:29 0 29.89
04/27/2026 10:29 50 29.8901
04/27/2026 10:29 1 29.898
04/27/2026 10:29 2 29.898
04/27/2026 10:29 900 29.90
04/27/2026 10:29 10 29.89
04/27/2026 10:29 15 29.895
04/27/2026 10:29 15 29.895
04/27/2026 10:29 1 29.895
04/27/2026 10:29 1 29.895
04/27/2026 10:29 10 29.89
04/27/2026 10:29 0 29.895
04/27/2026 10:29 7 29.89
04/27/2026 10:29 1 29.8989
04/27/2026 10:29 1000 29.8951
04/27/2026 10:28 7 29.89
04/27/2026 10:28 100 29.895
04/27/2026 10:28 19 29.89
04/27/2026 10:28 30 29.89
04/27/2026 10:28 0 29.90
04/27/2026 10:28 39 29.8986
04/27/2026 10:28 1 29.9005
04/27/2026 10:28 26 29.8983
04/27/2026 10:28 34 29.8951
04/27/2026 10:28 1 29.8982
04/27/2026 10:28 2 29.9018
04/27/2026 10:28 71 29.895
04/27/2026 10:28 2 29.90
04/27/2026 10:28 100 29.895
04/27/2026 10:28 100 29.90
04/27/2026 10:28 3 29.90
04/27/2026 10:28 50 29.90
04/27/2026 10:28 180 29.90
04/27/2026 10:28 80 29.90
04/27/2026 10:28 160 29.90
04/27/2026 10:28 20 29.90
04/27/2026 10:28 4 29.90
04/27/2026 10:28 3 29.90
04/27/2026 10:28 38 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 6 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 3 29.90
04/27/2026 10:28 18 29.8997
04/27/2026 10:28 19 29.899738
04/27/2026 10:28 1 29.899738
04/27/2026 10:28 1 29.899738
04/27/2026 10:28 132 29.905
04/27/2026 10:28 0 29.90
04/27/2026 10:28 2 29.8995
04/27/2026 10:28 10 29.905
04/27/2026 10:28 100 29.905
04/27/2026 10:28 100 29.905
04/27/2026 10:28 300 29.8992
04/27/2026 10:28 3 29.9001
04/27/2026 10:28 4 29.897
04/27/2026 10:28 6 29.8993
04/27/2026 10:28 19 29.8993
04/27/2026 10:28 2 29.8971
04/27/2026 10:28 3 29.8971
04/27/2026 10:28 100 29.905
04/27/2026 10:28 7 29.905
04/27/2026 10:28 150 29.9099
04/27/2026 10:28 3 29.8989
04/27/2026 10:28 12 29.91
04/27/2026 10:28 10 29.90
04/27/2026 10:28 10 29.90
04/27/2026 10:28 11 29.90
04/27/2026 10:28 3 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 3 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 1 29.90
04/27/2026 10:28 77 29.90
04/27/2026 10:28 23 29.90
04/27/2026 10:28 27 29.90
04/27/2026 10:28 200 29.895
04/27/2026 10:28 5 29.90
04/27/2026 10:28 129 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 17 29.90
04/27/2026 10:28 83 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 200 29.90
04/27/2026 10:28 20 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 33 29.90
04/27/2026 10:28 3 29.90
04/27/2026 10:28 51 29.90
04/27/2026 10:28 599 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 100 29.90
04/27/2026 10:28 167 29.90
04/27/2026 10:28 1 29.8945
04/27/2026 10:28 4 29.8945
04/27/2026 10:28 10 29.895
04/27/2026 10:28 33 29.895
04/27/2026 10:27 8 29.89
04/27/2026 10:27 100 29.895
04/27/2026 10:27 8 29.8964
04/27/2026 10:27 1 29.8969
04/27/2026 10:27 5 29.8945
04/27/2026 10:27 6 29.8999
04/27/2026 10:27 109 29.89
04/27/2026 10:27 50 29.90
04/27/2026 10:27 100 29.895
04/27/2026 10:27 10 29.895
04/27/2026 10:27 2 29.8948
04/27/2026 10:27 36 29.8944
04/27/2026 10:27 8 29.89
04/27/2026 10:27 100 29.89
04/27/2026 10:27 8 29.8946
04/27/2026 10:27 2 29.8954
04/27/2026 10:27 8 29.89
04/27/2026 10:27 100 29.895
04/27/2026 10:27 19 29.893974
04/27/2026 10:27 2 29.893974
04/27/2026 10:27 30 29.8998
04/27/2026 10:27 154 29.90
04/27/2026 10:27 12 29.90
04/27/2026 10:27 1 29.90
04/27/2026 10:27 333 29.90
04/27/2026 10:27 100 29.90
04/27/2026 10:27 1 29.8909
04/27/2026 10:27 2 29.895
04/27/2026 10:27 100 29.8919
04/27/2026 10:27 73 29.89
04/27/2026 10:27 157 29.89
04/27/2026 10:27 100 29.89
04/27/2026 10:27 100 29.891
04/27/2026 10:27 70 29.8917
04/27/2026 10:27 9 29.89
04/27/2026 10:27 100 29.89
04/27/2026 10:27 1 29.8918
04/27/2026 10:27 8 29.89
04/27/2026 10:27 100 29.89
04/27/2026 10:27 5 29.8902
04/27/2026 10:27 100 29.895
04/27/2026 10:27 16 29.8944
04/27/2026 10:27 2 29.8944
04/27/2026 10:26 2 29.8987
04/27/2026 10:26 108 29.89
04/27/2026 10:26 4 29.8999
04/27/2026 10:26 1 29.8934
04/27/2026 10:26 26 29.9034
04/27/2026 10:26 31 29.9101
04/27/2026 10:26 0 29.895
04/27/2026 10:26 10 29.8951
04/27/2026 10:26 9 29.89
04/27/2026 10:26 100 29.89
04/27/2026 10:26 23 29.895
04/27/2026 10:26 23 29.895
04/27/2026 10:26 1 29.8948
04/27/2026 10:26 6 29.89
04/27/2026 10:26 1 29.89
04/27/2026 10:26 331 29.895
04/27/2026 10:26 100 29.89
04/27/2026 10:26 106 29.89
04/27/2026 10:26 100 29.89
04/27/2026 10:26 15 29.8955
04/27/2026 10:26 200 29.9031
04/27/2026 10:26 25 29.89