Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:59
|
Bid
04/27/2026 -
17:54:06
|
Bid Volume |
Ask
04/27/2026 -
17:54:06
|
Ask Volume |
|---|---|---|---|---|
|
29.855
-0.415
(
-1.37% )
|
29.85
|
3,900 |
29.86
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 30 | 29.845 |
| 04/27/2026 11:53 | 24 | 29.8471 |
| 04/27/2026 11:53 | 7 | 29.845815 |
| 04/27/2026 11:53 | 6 | 29.845815 |
| 04/27/2026 11:53 | 70 | 29.85 |
| 04/27/2026 11:53 | 100 | 29.845 |
| 04/27/2026 11:53 | 100 | 29.845 |
| 04/27/2026 11:53 | 100 | 29.8476 |
| 04/27/2026 11:53 | 4 | 29.8469 |
| 04/27/2026 11:53 | 271 | 29.845 |
| 04/27/2026 11:53 | 1 | 29.85 |
| 04/27/2026 11:53 | 100 | 29.845 |
| 04/27/2026 11:53 | 10 | 29.85 |
| 04/27/2026 11:53 | 50 | 29.8474 |
| 04/27/2026 11:53 | 100 | 29.8474 |
| 04/27/2026 11:53 | 100 | 29.85 |
| 04/27/2026 11:53 | 100 | 29.85 |
| 04/27/2026 11:53 | 9 | 29.8451 |
| 04/27/2026 11:53 | 100 | 29.845 |
| 04/27/2026 11:53 | 100 | 29.845 |
| 04/27/2026 11:53 | 800 | 29.845 |
| 04/27/2026 11:52 | 2 | 29.8449 |
| 04/27/2026 11:52 | 10 | 29.8486 |
| 04/27/2026 11:52 | 70 | 29.845 |
| 04/27/2026 11:52 | 20 | 29.8475 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 1 | 29.84502 |
| 04/27/2026 11:52 | 17 | 29.8449 |
| 04/27/2026 11:52 | 3 | 29.8454 |
| 04/27/2026 11:52 | 30 | 29.845 |
| 04/27/2026 11:52 | 264 | 29.845 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 7 | 29.845 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 174 | 29.845 |
| 04/27/2026 11:52 | 200 | 29.845 |
| 04/27/2026 11:52 | 290 | 29.845 |
| 04/27/2026 11:52 | 200 | 29.845 |
| 04/27/2026 11:52 | 310 | 29.845 |
| 04/27/2026 11:52 | 250 | 29.845 |
| 04/27/2026 11:52 | 218 | 29.845 |
| 04/27/2026 11:52 | 56 | 29.8401 |
| 04/27/2026 11:52 | 1 | 29.845 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 4 | 29.8456 |
| 04/27/2026 11:52 | 50 | 29.8446 |
| 04/27/2026 11:52 | 104 | 29.845 |
| 04/27/2026 11:52 | 1 | 29.85 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 100 | 29.845 |
| 04/27/2026 11:52 | 5 | 29.8474 |
| 04/27/2026 11:52 | 7 | 29.845 |
| 04/27/2026 11:51 | 13 | 29.845725 |
| 04/27/2026 11:51 | 20 | 29.85 |
| 04/27/2026 11:51 | 30 | 29.85 |
| 04/27/2026 11:51 | 6 | 29.8493 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 15 | 29.849 |
| 04/27/2026 11:51 | 9 | 29.8474 |
| 04/27/2026 11:51 | 263 | 29.845 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 400 | 29.8499 |
| 04/27/2026 11:51 | 2 | 29.8421 |
| 04/27/2026 11:51 | 15 | 29.8421 |
| 04/27/2026 11:51 | 4 | 29.8421 |
| 04/27/2026 11:51 | 1 | 29.8421 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 20 | 29.85 |
| 04/27/2026 11:51 | 150 | 29.848 |
| 04/27/2026 11:51 | 100 | 29.848 |
| 04/27/2026 11:51 | 218 | 29.8494 |
| 04/27/2026 11:51 | 56 | 29.8466 |
| 04/27/2026 11:51 | 27 | 29.8445 |
| 04/27/2026 11:51 | 20 | 29.85 |
| 04/27/2026 11:51 | 1 | 29.845 |
| 04/27/2026 11:51 | 262 | 29.845 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 10 | 29.845 |
| 04/27/2026 11:51 | 149 | 29.85 |
| 04/27/2026 11:51 | 49 | 29.845 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 880 | 29.845 |
| 04/27/2026 11:51 | 278 | 29.845 |
| 04/27/2026 11:51 | 90 | 29.845 |
| 04/27/2026 11:51 | 158 | 29.845 |
| 04/27/2026 11:51 | 5 | 29.8491 |
| 04/27/2026 11:51 | 100 | 29.845 |
| 04/27/2026 11:51 | 100 | 29.84 |
| 04/27/2026 11:51 | 166 | 29.84 |
| 04/27/2026 11:50 | 1 | 29.8469 |
| 04/27/2026 11:50 | 997 | 29.845 |
| 04/27/2026 11:50 | 11 | 29.8503 |
| 04/27/2026 11:50 | 11 | 29.839435 |
| 04/27/2026 11:50 | 100 | 29.8491 |
| 04/27/2026 11:50 | 1 | 29.845 |
| 04/27/2026 11:50 | 95 | 29.84 |
| 04/27/2026 11:50 | 215 | 29.84 |
| 04/27/2026 11:50 | 12 | 29.84 |
| 04/27/2026 11:50 | 40 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 5 | 29.84 |
| 04/27/2026 11:50 | 97 | 29.84 |
| 04/27/2026 11:50 | 3 | 29.84 |
| 04/27/2026 11:50 | 300 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 16 | 29.84 |
| 04/27/2026 11:50 | 200 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 400 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 400 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 17 | 29.84 |
| 04/27/2026 11:50 | 83 | 29.84 |
| 04/27/2026 11:50 | 42 | 29.84 |
| 04/27/2026 11:50 | 75 | 29.84 |
| 04/27/2026 11:50 | 200 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 200 | 29.84 |
| 04/27/2026 11:50 | 200 | 29.84 |
| 04/27/2026 11:50 | 60 | 29.84 |
| 04/27/2026 11:50 | 800 | 29.84 |
| 04/27/2026 11:50 | 168 | 29.84 |
| 04/27/2026 11:50 | 180 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 400 | 29.84 |
| 04/27/2026 11:50 | 600 | 29.84 |
| 04/27/2026 11:50 | 58 | 29.84 |
| 04/27/2026 11:50 | 3 | 29.835 |
| 04/27/2026 11:50 | 2 | 29.8351 |
| 04/27/2026 11:50 | 1 | 29.8497 |
| 04/27/2026 11:50 | 96 | 29.835 |
| 04/27/2026 11:50 | 100 | 29.835 |
| 04/27/2026 11:50 | 100 | 29.835 |
| 04/27/2026 11:50 | 7 | 29.835 |
| 04/27/2026 11:50 | 2 | 29.85 |
| 04/27/2026 11:50 | 100 | 29.8497 |
| 04/27/2026 11:50 | 85 | 29.835 |
| 04/27/2026 11:50 | 1 | 29.835 |
| 04/27/2026 11:50 | 40 | 29.8434 |
| 04/27/2026 11:50 | 176 | 29.83 |
| 04/27/2026 11:50 | 100 | 29.83 |
| 04/27/2026 11:50 | 3 | 29.84 |
| 04/27/2026 11:50 | 70 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 164 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 140 | 29.84 |
| 04/27/2026 11:50 | 5 | 29.84 |
| 04/27/2026 11:50 | 24 | 29.84 |
| 04/27/2026 11:50 | 53 | 29.84 |
| 04/27/2026 11:50 | 5 | 29.84 |
| 04/27/2026 11:50 | 300 | 29.84 |
| 04/27/2026 11:50 | 100 | 29.84 |
| 04/27/2026 11:50 | 72 | 29.84 |
| 04/27/2026 11:50 | 3 | 29.84 |
| 04/27/2026 11:50 | 48 | 29.845 |
| 04/27/2026 11:49 | 1 | 29.8536 |
| 04/27/2026 11:49 | 13 | 29.851213 |
| 04/27/2026 11:49 | 200 | 29.845 |
| 04/27/2026 11:49 | 20 | 29.845 |
| 04/27/2026 11:49 | 284 | 29.845 |
| 04/27/2026 11:49 | 100 | 29.845 |
| 04/27/2026 11:49 | 100 | 29.845 |
| 04/27/2026 11:49 | 131 | 29.85 |
| 04/27/2026 11:49 | 293 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 53 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.845 |
| 04/27/2026 11:49 | 91 | 29.845 |
| 04/27/2026 11:49 | 200 | 29.845 |
| 04/27/2026 11:49 | 43 | 29.845 |
| 04/27/2026 11:49 | 126 | 29.845 |
| 04/27/2026 11:49 | 100 | 29.84 |
| 04/27/2026 11:49 | 182 | 29.84 |
| 04/27/2026 11:49 | 100 | 29.84 |
| 04/27/2026 11:49 | 163 | 29.84 |
| 04/27/2026 11:49 | 100 | 29.845 |
| 04/27/2026 11:49 | 100 | 29.84 |
| 04/27/2026 11:49 | 173 | 29.84 |
| 04/27/2026 11:49 | 100 | 29.84 |
| 04/27/2026 11:49 | 160 | 29.84 |
| 04/27/2026 11:49 | 100 | 29.84 |
| 04/27/2026 11:49 | 179 | 29.84 |
| 04/27/2026 11:49 | 40 | 29.8502 |
| 04/27/2026 11:49 | 60 | 29.85 |
| 04/27/2026 11:49 | 140 | 29.85 |
| 04/27/2026 11:49 | 210 | 29.85 |
| 04/27/2026 11:49 | 350 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 40 | 29.85 |
| 04/27/2026 11:49 | 160 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 500 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 350 | 29.85 |
| 04/27/2026 11:49 | 5 | 29.85 |
| 04/27/2026 11:49 | 70 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 10 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 70 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 150 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 22 | 29.85 |
| 04/27/2026 11:49 | 270 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 500 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 70 | 29.85 |
| 04/27/2026 11:49 | 200 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.855 |
| 04/27/2026 11:49 | 175 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 173 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.855 |
| 04/27/2026 11:49 | 1 | 29.854 |
| 04/27/2026 11:49 | 30 | 29.8586 |
| 04/27/2026 11:49 | 20 | 29.855 |
| 04/27/2026 11:49 | 172 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 177 | 29.85 |
| 04/27/2026 11:49 | 100 | 29.85 |
| 04/27/2026 11:49 | 1600 | 29.86 |
| 04/27/2026 11:49 | 2000 | 29.86 |
| 04/27/2026 11:49 | 37 | 29.855 |
| 04/27/2026 11:49 | 20 | 29.86 |
| 04/27/2026 11:49 | 100 | 29.8485 |
| 04/27/2026 11:49 | 1 | 29.853 |
| 04/27/2026 11:49 | 2 | 29.8545 |
| 04/27/2026 11:48 | 20 | 29.855 |
| 04/27/2026 11:48 | 1 | 29.8545 |