JD.com Sp ADR-A
JD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
27.39
+0.71 ( +2.66% )
27.37
13,200
27.39
9,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 27.39
10/16/2026 01:45 1 27.34
10/16/2026 01:40 100 27.36
10/16/2026 01:40 300 27.36
10/16/2026 01:40 200 27.37
10/16/2026 01:36 47 27.38
10/16/2026 01:36 78 27.38
10/16/2026 01:36 100 27.38
10/16/2026 01:36 78 27.36
10/16/2026 01:36 31 27.36
10/16/2026 01:36 65 27.37
10/16/2026 01:36 300 27.37
10/16/2026 01:36 240 27.37
10/16/2026 01:36 31 27.37
10/16/2026 01:36 10 27.40
10/16/2026 00:59 8 27.37
10/16/2026 00:55 3 27.37
10/16/2026 00:49 760 27.43
10/16/2026 00:49 240 27.43
10/16/2026 00:49 100 27.45
10/16/2026 00:49 6 27.45
10/16/2026 00:49 80 27.45
10/16/2026 00:49 480 27.45
10/16/2026 00:49 436 27.45
10/16/2026 00:49 240 27.45
10/16/2026 00:49 240 27.44
10/16/2026 00:49 200 27.45
10/16/2026 00:49 1300 27.44
10/16/2026 00:49 240 27.44
10/16/2026 00:49 38 27.43
10/16/2026 00:49 144 27.43
10/16/2026 00:49 96 27.43
10/16/2026 00:48 68 27.43
10/16/2026 00:48 48 27.43
10/16/2026 00:48 48 27.43
10/16/2026 00:48 96 27.43
10/16/2026 00:48 240 27.43
10/15/2026 23:54 1 27.35
10/15/2026 23:20 � 27.39
10/15/2026 23:03 30 27.35
10/15/2026 22:30 � 27.39
10/15/2026 22:22 14 27.36
10/15/2026 22:22 66 27.36
10/15/2026 22:15 104 27.41
10/15/2026 22:15 96 27.41
10/15/2026 22:15 300 27.39
10/15/2026 22:13 168 27.38
10/15/2026 22:00 � 27.39
10/15/2026 22:00 871254 27.39
10/15/2026 21:59 55 27.38
10/15/2026 21:59 253 27.38
10/15/2026 21:59 600 27.38
10/15/2026 21:59 400 27.38
10/15/2026 21:59 200 27.375
10/15/2026 21:59 100 27.375
10/15/2026 21:59 1600 27.375
10/15/2026 21:59 778 27.37
10/15/2026 21:59 100 27.38
10/15/2026 21:59 545 27.38
10/15/2026 21:59 100 27.38
10/15/2026 21:59 200 27.38
10/15/2026 21:59 200 27.38
10/15/2026 21:59 150 27.38
10/15/2026 21:59 400 27.38
10/15/2026 21:59 100 27.38
10/15/2026 21:59 100 27.38
10/15/2026 21:59 1000 27.38
10/15/2026 21:59 100 27.37
10/15/2026 21:59 100 27.37
10/15/2026 21:59 560 27.37
10/15/2026 21:59 1 27.37
10/15/2026 21:59 200 27.37
10/15/2026 21:59 400 27.37
10/15/2026 21:59 39 27.375
10/15/2026 21:59 3161 27.375
10/15/2026 21:59 486 27.38
10/15/2026 21:59 1403 27.38
10/15/2026 21:59 3 27.38
10/15/2026 21:59 4445 27.38
10/15/2026 21:59 100 27.38
10/15/2026 21:59 150 27.385
10/15/2026 21:59 100 27.385
10/15/2026 21:59 200 27.38
10/15/2026 21:59 1 27.38
10/15/2026 21:59 548 27.38
10/15/2026 21:59 252 27.38
10/15/2026 21:59 148 27.38
10/15/2026 21:59 52 27.39
10/15/2026 21:59 224 27.39
10/15/2026 21:59 57 27.39
10/15/2026 21:59 63 27.39
10/15/2026 21:59 1 27.39
10/15/2026 21:59 2071 27.39
10/15/2026 21:59 729 27.39
10/15/2026 21:59 1600 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 200 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 271 27.39
10/15/2026 21:59 825 27.39
10/15/2026 21:59 171 27.39
10/15/2026 21:59 4 27.39
10/15/2026 21:59 1459 27.39
10/15/2026 21:59 700 27.39
10/15/2026 21:59 200 27.39
10/15/2026 21:59 173 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 1599 27.395
10/15/2026 21:59 1 27.395
10/15/2026 21:59 397 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 73 27.39
10/15/2026 21:59 400 27.395
10/15/2026 21:59 1599 27.395
10/15/2026 21:59 200 27.39
10/15/2026 21:59 151 27.39
10/15/2026 21:59 100 27.39
10/15/2026 21:59 49 27.39
10/15/2026 21:59 1000 27.39
10/15/2026 21:59 100 27.39
10/15/2026 21:59 3 27.39
10/15/2026 21:59 947 27.39
10/15/2026 21:59 700 27.39
10/15/2026 21:59 3200 27.39
10/15/2026 21:59 1500 27.39
10/15/2026 21:59 1900 27.39
10/15/2026 21:59 200 27.39
10/15/2026 21:59 362 27.39
10/15/2026 21:59 52 27.39
10/15/2026 21:59 7 27.39
10/15/2026 21:59 2857 27.39
10/15/2026 21:59 1 27.39
10/15/2026 21:59 3199 27.39
10/15/2026 21:59 1 27.39
10/15/2026 21:59 349 27.39
10/15/2026 21:59 20 27.39
10/15/2026 21:59 39 27.39
10/15/2026 21:59 200 27.39
10/15/2026 21:59 800 27.39
10/15/2026 21:59 200 27.39
10/15/2026 21:59 13 27.39
10/15/2026 21:59 100 27.39
10/15/2026 21:59 3400 27.39
10/15/2026 21:59 400 27.39
10/15/2026 21:59 1600 27.39
10/15/2026 21:59 1 27.395
10/15/2026 21:59 148 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 2386 27.395
10/15/2026 21:59 400 27.395
10/15/2026 21:59 3200 27.395
10/15/2026 21:59 148 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 300 27.395
10/15/2026 21:59 1884 27.395
10/15/2026 21:59 300 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 1 27.395
10/15/2026 21:59 74 27.395
10/15/2026 21:59 27 27.395
10/15/2026 21:59 78 27.395
10/15/2026 21:59 1 27.395
10/15/2026 21:59 1200 27.40
10/15/2026 21:59 3200 27.395
10/15/2026 21:59 300 27.395
10/15/2026 21:59 300 27.395
10/15/2026 21:59 300 27.395
10/15/2026 21:59 400 27.395
10/15/2026 21:59 1600 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 200 27.395
10/15/2026 21:59 700 27.395
10/15/2026 21:59 100 27.395
10/15/2026 21:59 100 27.40
10/15/2026 21:59 18 27.40
10/15/2026 21:59 200 27.40
10/15/2026 21:59 301 27.40
10/15/2026 21:59 556 27.40
10/15/2026 21:59 100 27.405
10/15/2026 21:59 10 27.40
10/15/2026 21:59 3600 27.40
10/15/2026 21:59 1 27.40
10/15/2026 21:59 100 27.40
10/15/2026 21:59 1 27.40
10/15/2026 21:59 1400 27.40
10/15/2026 21:59 66 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 8 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 700 27.405
10/15/2026 21:59 300 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 1600 27.405
10/15/2026 21:59 1100 27.405
10/15/2026 21:59 1790 27.405
10/15/2026 21:59 300 27.405
10/15/2026 21:59 96 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 200 27.405
10/15/2026 21:59 28 27.405
10/15/2026 21:59 172 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 2114 27.405
10/15/2026 21:59 286 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 100 27.405
10/15/2026 21:59 1900 27.405
10/15/2026 21:59 631 27.40
10/15/2026 21:59 1597 27.40
10/15/2026 21:59 18 27.405
10/15/2026 21:59 1 27.40
10/15/2026 21:59 100 27.405
10/15/2026 21:59 2 27.40
10/15/2026 21:59 2 27.40
10/15/2026 21:59 700 27.405
10/15/2026 21:59 72 27.41
10/15/2026 21:59 34 27.41
10/15/2026 21:59 102 27.41
10/15/2026 21:59 400 27.41
10/15/2026 21:59 200 27.41
10/15/2026 21:59 200 27.41
10/15/2026 21:59 3295 27.41
10/15/2026 21:59 2400 27.41
10/15/2026 21:59 76 27.41
10/15/2026 21:59 524 27.41
10/15/2026 21:59 200 27.41
10/15/2026 21:59 900 27.41
10/15/2026 21:59 11 27.41
10/15/2026 21:59 9 27.41
10/15/2026 21:59 589 27.41
10/15/2026 21:59 100 27.41
10/15/2026 21:59 200 27.41
10/15/2026 21:59 800 27.41
10/15/2026 21:59 300 27.41
10/15/2026 21:59 12 27.41
10/15/2026 21:59 300 27.41
10/15/2026 21:59 100 27.41
10/15/2026 21:59 300 27.41
10/15/2026 21:59 800 27.41
10/15/2026 21:59 400 27.41
10/15/2026 21:59 12 27.41
10/15/2026 21:59 400 27.41
10/15/2026 21:59 276 27.41
10/15/2026 21:59 24 27.41
10/15/2026 21:59 200 27.41
10/15/2026 21:59 400 27.41
10/15/2026 21:59 600 27.41
10/15/2026 21:59 100 27.41
10/15/2026 21:59 400 27.41
10/15/2026 21:59 200 27.41
10/15/2026 21:59 100 27.415
10/15/2026 21:59 6 27.415
10/15/2026 21:59 100 27.415
10/15/2026 21:59 100 27.415
10/15/2026 21:59 300 27.415
10/15/2026 21:59 26 27.415
10/15/2026 21:59 74 27.415
10/15/2026 21:59 9 27.415
10/15/2026 21:59 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 121 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 500 27.415
10/15/2026 21:58 500 27.415
10/15/2026 21:58 500 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 200 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 51 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 200 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 100 27.415
10/15/2026 21:58 1500 27.41
10/15/2026 21:58 1700 27.41
10/15/2026 21:58 1300 27.41
10/15/2026 21:58 4400 27.41
10/15/2026 21:58 1100 27.41
10/15/2026 21:58 200 27.42
10/15/2026 21:58 200 27.42
10/15/2026 21:58 800 27.42
10/15/2026 21:58 235 27.42
10/15/2026 21:58 2200 27.42
10/15/2026 21:58 2100 27.42
10/15/2026 21:58 32 27.42
10/15/2026 21:58 16 27.42
10/15/2026 21:58 100 27.42
10/15/2026 21:58 400 27.42
10/15/2026 21:58 100 27.42
10/15/2026 21:58 97 27.42
10/15/2026 21:58 4303 27.42
10/15/2026 21:58 2200 27.42
10/15/2026 21:58 3 27.42
10/15/2026 21:58 100 27.425
10/15/2026 21:58 300 27.43
10/15/2026 21:58 200 27.43
10/15/2026 21:58 406 27.43
10/15/2026 21:58 600 27.43
10/15/2026 21:58 294 27.43
10/15/2026 21:58 6 27.43
10/15/2026 21:58 145 27.43
10/15/2026 21:58 3300 27.43
10/15/2026 21:58 1700 27.43
10/15/2026 21:58 300 27.43
10/15/2026 21:58 2700 27.43
10/15/2026 21:58 600 27.43
10/15/2026 21:58 8600 27.43
10/15/2026 21:58 200 27.43
10/15/2026 21:58 332 27.43
10/15/2026 21:58 68 27.43
10/15/2026 21:58 226 27.43
10/15/2026 21:58 874 27.43
10/15/2026 21:58 150 27.435
10/15/2026 21:58 200 27.44
10/15/2026 21:58 721 27.44
10/15/2026 21:58 379 27.44
10/15/2026 21:58 400 27.44
10/15/2026 21:58 400 27.44
10/15/2026 21:58 20 27.44
10/15/2026 21:58 170 27.44
10/15/2026 21:58 30 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 14 27.44
10/15/2026 21:58 200 27.44
10/15/2026 21:58 500 27.44
10/15/2026 21:58 800 27.44
10/15/2026 21:58 2600 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 410 27.44
10/15/2026 21:58 490 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 360 27.44
10/15/2026 21:58 160 27.44
10/15/2026 21:58 30 27.44
10/15/2026 21:58 376 27.44
10/15/2026 21:58 7 27.44
10/15/2026 21:58 15 27.44
10/15/2026 21:58 1 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 5 27.44
10/15/2026 21:58 1000 27.44
10/15/2026 21:58 600 27.44
10/15/2026 21:58 1900 27.44
10/15/2026 21:58 180 27.44
10/15/2026 21:58 2600 27.44
10/15/2026 21:58 400 27.44
10/15/2026 21:58 1000 27.44
10/15/2026 21:58 200 27.44
10/15/2026 21:58 912 27.44
10/15/2026 21:58 10 27.445
10/15/2026 21:58 400 27.445
10/15/2026 21:58 786 27.44
10/15/2026 21:58 1880 27.44
10/15/2026 21:58 720 27.44
10/15/2026 21:58 20 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 10 27.44
10/15/2026 21:58 6 27.44
10/15/2026 21:58 1700 27.44
10/15/2026 21:58 147 27.44
10/15/2026 21:58 2 27.44
10/15/2026 21:58 300 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 1 27.44
10/15/2026 21:58 300 27.44
10/15/2026 21:58 100 27.44
10/15/2026 21:58 28 27.44
10/15/2026 21:58 6 27.44
10/15/2026 21:58 200 27.44
10/15/2026 21:58 120 27.44
10/15/2026 21:58 800 27.44
10/15/2026 21:58 1600 27.44
10/15/2026 21:58 100 27.435
10/15/2026 21:58 100 27.435
10/15/2026 21:58 190 27.435
10/15/2026 21:57 10 27.435
10/15/2026 21:57 10 27.435
10/15/2026 21:57 166 27.435
10/15/2026 21:57 300 27.435
10/15/2026 21:57 100 27.435
10/15/2026 21:57 400 27.435
10/15/2026 21:57 100 27.435
10/15/2026 21:57 100 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 140 27.43
10/15/2026 21:57 40 27.43
10/15/2026 21:57 400 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 3 27.43
10/15/2026 21:57 300 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 30 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 10 27.43
10/15/2026 21:57 10 27.43
10/15/2026 21:57 7390 27.43
10/15/2026 21:57 4248 27.43
10/15/2026 21:57 1862 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 3 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 300 27.43
10/15/2026 21:57 1701 27.43
10/15/2026 21:57 1100 27.43
10/15/2026 21:57 30 27.43
10/15/2026 21:57 400 27.43
10/15/2026 21:57 56 27.43
10/15/2026 21:57 400 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 3 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 1300 27.43
10/15/2026 21:57 10 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 6 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 2 27.43
10/15/2026 21:57 1300 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 1 27.43
10/15/2026 21:57 1 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 600 27.43
10/15/2026 21:57 6 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 10 27.43
10/15/2026 21:57 291 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 2538 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 2600 27.43
10/15/2026 21:57 1500 27.43
10/15/2026 21:57 300 27.425
10/15/2026 21:57 80 27.425
10/15/2026 21:57 10 27.425
10/15/2026 21:57 10 27.425
10/15/2026 21:57 27 27.425
10/15/2026 21:57 74 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 37 27.425
10/15/2026 21:57 43 27.425
10/15/2026 21:57 10 27.425
10/15/2026 21:57 400 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 10 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 50 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 100 27.425
10/15/2026 21:57 100 27.43
10/15/2026 21:57 22 27.43
10/15/2026 21:57 4600 27.43
10/15/2026 21:57 7 27.43
10/15/2026 21:57 8100 27.43
10/15/2026 21:57 3200 27.43
10/15/2026 21:57 800 27.43
10/15/2026 21:57 500 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 400 27.435
10/15/2026 21:57 900 27.435
10/15/2026 21:57 100 27.435
10/15/2026 21:57 44 27.435
10/15/2026 21:57 100 27.435
10/15/2026 21:57 100 27.435
10/15/2026 21:57 100 27.435
10/15/2026 21:57 1500 27.43
10/15/2026 21:57 180 27.43
10/15/2026 21:57 300 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 1200 27.43
10/15/2026 21:57 300 27.43
10/15/2026 21:57 40 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 100 27.43
10/15/2026 21:57 200 27.43
10/15/2026 21:57 140 27.43
10/15/2026 21:57 10 27.43
10/15/2026 21:57 1 27.43
10/15/2026 21:57 10 27.43
10/15/2026 21:57 104 27.43
10/15/2026 21:57 1600 27.43
10/15/2026 21:57 949 27.43
10/15/2026 21:56 100 27.425
10/15/2026 21:56 100 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 300 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 200 27.42
10/15/2026 21:56 2400 27.42
10/15/2026 21:56 1000 27.42
10/15/2026 21:56 500 27.42
10/15/2026 21:56 1000 27.42
10/15/2026 21:56 180 27.42
10/15/2026 21:56 1500 27.42
10/15/2026 21:56 1100 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 300 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 85 27.42
10/15/2026 21:56 400 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2500 27.42
10/15/2026 21:56 2400 27.42
10/15/2026 21:56 28 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 72 27.42
10/15/2026 21:56 128 27.42
10/15/2026 21:56 200 27.42
10/15/2026 21:56 400 27.42
10/15/2026 21:56 6 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2 27.42
10/15/2026 21:56 1 27.42
10/15/2026 21:56 2 27.42
10/15/2026 21:56 21 27.42
10/15/2026 21:56 28 27.42
10/15/2026 21:56 1 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 5 27.42
10/15/2026 21:56 3 27.42
10/15/2026 21:56 600 27.42
10/15/2026 21:56 10 27.42
10/15/2026 21:56 300 27.42
10/15/2026 21:56 40 27.42
10/15/2026 21:56 1 27.42
10/15/2026 21:56 21 27.42
10/15/2026 21:56 2282 27.42
10/15/2026 21:56 2 27.42
10/15/2026 21:56 1000 27.42
10/15/2026 21:56 10 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 6 27.42
10/15/2026 21:56 600 27.42
10/15/2026 21:56 600 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2426 27.42
10/15/2026 21:56 95 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2 27.42
10/15/2026 21:56 3500 27.42
10/15/2026 21:56 926 27.42
10/15/2026 21:56 60 27.42
10/15/2026 21:56 56 27.42
10/15/2026 21:56 300 27.42
10/15/2026 21:56 162 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 200 27.42
10/15/2026 21:56 40 27.42
10/15/2026 21:56 500 27.42
10/15/2026 21:56 400 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 1 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2500 27.42
10/15/2026 21:56 1973 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2 27.42
10/15/2026 21:56 10 27.42
10/15/2026 21:56 1100 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2151 27.42
10/15/2026 21:56 200 27.415
10/15/2026 21:56 49 27.415
10/15/2026 21:56 100 27.415
10/15/2026 21:56 100 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 28 27.415
10/15/2026 21:56 106 27.415
10/15/2026 21:56 118 27.415
10/15/2026 21:56 155 27.415
10/15/2026 21:56 876 27.415
10/15/2026 21:56 875 27.415
10/15/2026 21:56 500 27.415
10/15/2026 21:56 1706 27.415
10/15/2026 21:56 200 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 200 27.42
10/15/2026 21:56 400 27.415
10/15/2026 21:56 100 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 200 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 56 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 49 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 37 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 100 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 300 27.415
10/15/2026 21:56 400 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 20 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 22 27.415
10/15/2026 21:56 55 27.415
10/15/2026 21:56 27 27.415
10/15/2026 21:56 249 27.42
10/15/2026 21:56 290 27.415
10/15/2026 21:56 10 27.415
10/15/2026 21:56 48 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 2169 27.42
10/15/2026 21:56 636 27.42
10/15/2026 21:56 600 27.42
10/15/2026 21:56 200 27.42
10/15/2026 21:56 1848 27.42
10/15/2026 21:56 49 27.42
10/15/2026 21:56 100 27.42
10/15/2026 21:56 100 27.415
10/15/2026 21:56 100 27.415
10/15/2026 21:55 200 27.415
10/15/2026 21:55 300 27.415
10/15/2026 21:55 190 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 10 27.415
10/15/2026 21:55 10 27.415
10/15/2026 21:55 7 27.415
10/15/2026 21:55 200 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 3 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 300 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 24 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 100 27.415
10/15/2026 21:55 800 27.42
10/15/2026 21:55 20 27.42
10/15/2026 21:55 51 27.43
10/15/2026 21:55 10 27.43
10/15/2026 21:55 1000 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 2009 27.43
10/15/2026 21:55 400 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 58 27.43
10/15/2026 21:55 1400 27.43
10/15/2026 21:55 57 27.43
10/15/2026 21:55 1 27.43
10/15/2026 21:55 10 27.43
10/15/2026 21:55 1000 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 700 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 197 27.43
10/15/2026 21:55 645 27.43
10/15/2026 21:55 900 27.43
10/15/2026 21:55 10 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 645 27.43
10/15/2026 21:55 3100 27.435
10/15/2026 21:55 80 27.43
10/15/2026 21:55 500 27.43
10/15/2026 21:55 400 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 900 27.43
10/15/2026 21:55 400 27.43
10/15/2026 21:55 10 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 50 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 500 27.43
10/15/2026 21:55 400 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 200 27.43
10/15/2026 21:55 500 27.43
10/15/2026 21:55 500 27.43
10/15/2026 21:55 400 27.43
10/15/2026 21:55 100 27.43
10/15/2026 21:55 200 27.43
10/15/2026 21:55 200 27.44
10/15/2026 21:55 233 27.44
10/15/2026 21:55 1600 27.44
10/15/2026 21:55 100 27.44
10/15/2026 21:55 1600 27.44
10/15/2026 21:55 800 27.44
10/15/2026 21:55 800 27.44
10/15/2026 21:55 100 27.44
10/15/2026 21:55 260 27.44
10/15/2026 21:55 400 27.435
10/15/2026 21:55 100 27.435
10/15/2026 21:55 120 27.43
10/15/2026 21:55 100 27.42
10/15/2026 21:55 900 27.42
10/15/2026 21:55 200 27.42
10/15/2026 21:55 800 27.42
10/15/2026 21:55 669 27.42
10/15/2026 21:55 900 27.42
10/15/2026 21:55 100 27.42
10/15/2026 21:55 100 27.42
10/15/2026 21:55 400 27.42
10/15/2026 21:55 15 27.41
10/15/2026 21:55 385 27.41
10/15/2026 21:55 100 27.41
10/15/2026 21:55 100 27.41
10/15/2026 21:55 900 27.41
10/15/2026 21:55 1600 27.41
10/15/2026 21:55 116 27.41
10/15/2026 21:55 50 27.41
10/15/2026 21:55 50 27.41
10/15/2026 21:55 800 27.41
10/15/2026 21:55 200 27.41
10/15/2026 21:55 900 27.41
10/15/2026 21:55 100 27.41
10/15/2026 21:55 1600 27.41
10/15/2026 21:55 100 27.41
10/15/2026 21:55 200 27.41
10/15/2026 21:55 199 27.41
10/15/2026 21:55 900 27.41
10/15/2026 21:55 100 27.41
10/15/2026 21:55 100 27.41
10/15/2026 21:55 30 27.41
10/15/2026 21:55 1600 27.41
10/15/2026 21:55 300 27.41
10/15/2026 21:55 142 27.41
10/15/2026 21:55 1600 27.41
10/15/2026 21:55 500 27.41
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.40
10/15/2026 21:55 1000 27.40
10/15/2026 21:55 200 27.40
10/15/2026 21:55 400 27.40
10/15/2026 21:55 400 27.40
10/15/2026 21:55 1000 27.40
10/15/2026 21:55 122 27.40
10/15/2026 21:55 300 27.395
10/15/2026 21:55 300 27.395
10/15/2026 21:55 100 27.40
10/15/2026 21:55 100 27.395
10/15/2026 21:55 11 27.40
10/15/2026 21:54 100 27.405
10/15/2026 21:54 100 27.405
10/15/2026 21:54 100 27.405
10/15/2026 21:54 100 27.405
10/15/2026 21:54 100 27.405
10/15/2026 21:54 100 27.405
10/15/2026 21:54 100 27.41
10/15/2026 21:54 600 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 200 27.41
10/15/2026 21:54 1000 27.41
10/15/2026 21:54 1600 27.41
10/15/2026 21:54 355 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 1799 27.41
10/15/2026 21:54 1000 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 142 27.41
10/15/2026 21:54 200 27.41
10/15/2026 21:54 1600 27.41
10/15/2026 21:54 300 27.405
10/15/2026 21:54 100 27.405
10/15/2026 21:54 742 27.41
10/15/2026 21:54 1368 27.41
10/15/2026 21:54 1090 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 78 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 822 27.41
10/15/2026 21:54 400 27.41
10/15/2026 21:54 10 27.41
10/15/2026 21:54 136 27.41
10/15/2026 21:54 64 27.41
10/15/2026 21:54 234 27.41
10/15/2026 21:54 298 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 1368 27.41
10/15/2026 21:54 200 27.41
10/15/2026 21:54 200 27.41
10/15/2026 21:54 372 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 237 27.41
10/15/2026 21:54 41 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 158 27.41
10/15/2026 21:54 200 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 300 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 1000 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 700 27.41
10/15/2026 21:54 400 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 1299 27.40
10/15/2026 21:54 200 27.40
10/15/2026 21:54 1099 27.42
10/15/2026 21:54 105 27.42
10/15/2026 21:54 95 27.42
10/15/2026 21:54 301 27.42
10/15/2026 21:54 100 27.40
10/15/2026 21:54 400 27.40
10/15/2026 21:54 122 27.40
10/15/2026 21:54 200 27.40
10/15/2026 21:54 400 27.40
10/15/2026 21:54 600 27.40
10/15/2026 21:54 400 27.40
10/15/2026 21:54 1600 27.40
10/15/2026 21:54 5 27.41
10/15/2026 21:54 142 27.41
10/15/2026 21:54 800 27.41
10/15/2026 21:54 700 27.41
10/15/2026 21:54 49 27.41
10/15/2026 21:54 351 27.41
10/15/2026 21:54 200 27.41
10/15/2026 21:54 1600 27.41
10/15/2026 21:54 200 27.42
10/15/2026 21:54 4769 27.42
10/15/2026 21:54 2231 27.42
10/15/2026 21:54 400 27.42
10/15/2026 21:54 10 27.42
10/15/2026 21:54 136 27.42
10/15/2026 21:54 500 27.42
10/15/2026 21:54 200 27.42
10/15/2026 21:54 300 27.42
10/15/2026 21:54 800 27.42
10/15/2026 21:54 400 27.42
10/15/2026 21:54 100 27.42
10/15/2026 21:54 100 27.42
10/15/2026 21:54 400 27.42
10/15/2026 21:54 593 27.42
10/15/2026 21:54 100 27.425
10/15/2026 21:54 350 27.425
10/15/2026 21:54 500 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 300 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 4 27.42
10/15/2026 21:54 3 27.42
10/15/2026 21:54 1 27.42
10/15/2026 21:54 4 27.42
10/15/2026 21:54 100 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 300 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 100 27.425
10/15/2026 21:54 3 27.42
10/15/2026 21:54 4 27.42
10/15/2026 21:54 4 27.42
10/15/2026 21:54 4 27.42
10/15/2026 21:54 300 27.42
10/15/2026 21:54 400 27.42
10/15/2026 21:54 300 27.42
10/15/2026 21:54 1910 27.42
10/15/2026 21:54 639 27.42
10/15/2026 21:54 500 27.42
10/15/2026 21:54 472 27.42
10/15/2026 21:54 400 27.42
10/15/2026 21:54 2300 27.42
10/15/2026 21:54 136 27.42
10/15/2026 21:54 6 27.42
10/15/2026 21:54 100 27.42
10/15/2026 21:54 100 27.42
10/15/2026 21:54 300 27.42
10/15/2026 21:54 200 27.42
10/15/2026 21:54 400 27.42
10/15/2026 21:54 100 27.415
10/15/2026 21:54 100 27.415
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 100 27.41
10/15/2026 21:54 1751 27.41
10/15/2026 21:53 100 27.415
10/15/2026 21:53 100 27.415
10/15/2026 21:53 300 27.41
10/15/2026 21:53 1036 27.41
10/15/2026 21:53 200 27.41
10/15/2026 21:53 2800 27.41
10/15/2026 21:53 3300 27.41
10/15/2026 21:53 100 27.41
10/15/2026 21:53 3000 27.41
10/15/2026 21:53 2600 27.41
10/15/2026 21:53 100 27.41
10/15/2026 21:53 600 27.41
10/15/2026 21:53 3215 27.41
10/15/2026 21:53 100 27.41
10/15/2026 21:53 1100 27.41
10/15/2026 21:53 1597 27.41
10/15/2026 21:53 300 27.41
10/15/2026 21:53 100 27.405
10/15/2026 21:53 100 27.405
10/15/2026 21:53 1 27.405
10/15/2026 21:52 100 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 800 27.41
10/15/2026 21:52 1600 27.41
10/15/2026 21:52 200 27.41
10/15/2026 21:52 10 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 33 27.41
10/15/2026 21:52 2 27.41
10/15/2026 21:52 165 27.41
10/15/2026 21:52 26 27.415
10/15/2026 21:52 43 27.415
10/15/2026 21:52 57 27.415
10/15/2026 21:52 20 27.415
10/15/2026 21:52 680 27.415
10/15/2026 21:52 514 27.415
10/15/2026 21:52 1906 27.415
10/15/2026 21:52 160 27.42
10/15/2026 21:52 140 27.42
10/15/2026 21:52 100 27.415
10/15/2026 21:52 1350 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 200 27.41
10/15/2026 21:52 100 27.41
10/15/2026 21:52 800 27.41
10/15/2026 21:52 200 27.41
10/15/2026 21:52 100 27.405
10/15/2026 21:52 300 27.405
10/15/2026 21:52 100 27.405
10/15/2026 21:52 167 27.40
10/15/2026 21:52 500 27.40
10/15/2026 21:52 833 27.40
10/15/2026 21:52 1200 27.40
10/15/2026 21:52 267 27.40
10/15/2026 21:52 208 27.40
10/15/2026 21:52 500 27.40
10/15/2026 21:52 25 27.40
10/15/2026 21:52 175 27.40
10/15/2026 21:52 200 27.40
10/15/2026 21:52 325 27.40
10/15/2026 21:52 200 27.40
10/15/2026 21:52 200 27.40
10/15/2026 21:52 600 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 200 27.40
10/15/2026 21:52 900 27.40
10/15/2026 21:52 1400 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 200 27.40
10/15/2026 21:52 2500 27.40
10/15/2026 21:52 900 27.40
10/15/2026 21:52 1400 27.40
10/15/2026 21:52 1 27.40
10/15/2026 21:52 1000 27.40
10/15/2026 21:52 300 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 200 27.40
10/15/2026 21:52 60 27.40
10/15/2026 21:52 500 27.40
10/15/2026 21:52 80 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 100 27.40
10/15/2026 21:52 1 27.395
10/15/2026 21:51 400 27.395
10/15/2026 21:51 100 27.395
10/15/2026 21:51 7 27.395
10/15/2026 21:51 100 27.395
10/15/2026 21:51 1 27.395
10/15/2026 21:51 100 27.395
10/15/2026 21:51 100 27.395
10/15/2026 21:51 400 27.395
10/15/2026 21:51 400 27.395
10/15/2026 21:51 100 27.395
10/15/2026 21:51 100 27.395
10/15/2026 21:51 18 27.39
10/15/2026 21:51 246 27.39
10/15/2026 21:51 4 27.39
10/15/2026 21:51 24 27.39
10/15/2026 21:50 29 27.39
10/15/2026 21:50 13 27.39
10/15/2026 21:50 1600 27.39
10/15/2026 21:50 1424 27.39
10/15/2026 21:50 76 27.39
10/15/2026 21:50 100 27.39
10/15/2026 21:50 390 27.39
10/15/2026 21:50 10 27.39
10/15/2026 21:50 4 27.39
10/15/2026 21:50 4 27.39
10/15/2026 21:50 4 27.39
10/15/2026 21:50 1200 27.39
10/15/2026 21:50 100 27.39
10/15/2026 21:50 24 27.39
10/15/2026 21:50 1000 27.39
10/15/2026 21:50 300 27.39
10/15/2026 21:50 10 27.39
10/15/2026 21:50 1100 27.39
10/15/2026 21:50 800 27.39
10/15/2026 21:50 544 27.39
10/15/2026 21:50 2656 27.39
10/15/2026 21:50 5 27.39
10/15/2026 21:50 200 27.39
10/15/2026 21:50 1100 27.39
10/15/2026 21:50 1524 27.395
10/15/2026 21:50 300 27.395
10/15/2026 21:50 100 27.395
10/15/2026 21:50 4 27.395
10/15/2026 21:50 4 27.395
10/15/2026 21:50 4 27.395
10/15/2026 21:50 200 27.395
10/15/2026 21:50 300 27.395
10/15/2026 21:50 100 27.40
10/15/2026 21:50 2296 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 508 27.40
10/15/2026 21:50 1000 27.40
10/15/2026 21:50 69 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 331 27.40
10/15/2026 21:50 200 27.40
10/15/2026 21:50 400 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 1000 27.40
10/15/2026 21:50 100 27.395
10/15/2026 21:50 298 27.40
10/15/2026 21:50 51 27.40
10/15/2026 21:50 5 27.39
10/15/2026 21:50 100 27.39
10/15/2026 21:50 500 27.39
10/15/2026 21:50 200 27.39
10/15/2026 21:50 200 27.39
10/15/2026 21:50 400 27.39
10/15/2026 21:50 500 27.40
10/15/2026 21:50 62 27.40
10/15/2026 21:50 229 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 100 27.40
10/15/2026 21:50 500 27.40
10/15/2026 21:50 200 27.40
10/15/2026 21:50 40 27.40
10/15/2026 21:50 200 27.40
10/15/2026 21:50 400 27.40
10/15/2026 21:50 200 27.41
10/15/2026 21:50 100 27.41
10/15/2026 21:50 14 27.41
10/15/2026 21:50 500 27.41
10/15/2026 21:50 400 27.41
10/15/2026 21:50 200 27.41
10/15/2026 21:50 2800 27.41
10/15/2026 21:49 100 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:49 11 27.415
10/15/2026 21:49 83 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:49 300 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:49 200 27.41
10/15/2026 21:49 93 27.41
10/15/2026 21:49 1 27.41
10/15/2026 21:49 100 27.41
10/15/2026 21:49 5 27.41
10/15/2026 21:49 1100 27.41
10/15/2026 21:49 1 27.41
10/15/2026 21:49 100 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:49 100 27.415
10/15/2026 21:48 100 27.42
10/15/2026 21:48 600 27.42
10/15/2026 21:48 400 27.42
10/15/2026 21:48 100 27.42
10/15/2026 21:48 602 27.42
10/15/2026 21:48 100 27.42
10/15/2026 21:48 100 27.42
10/15/2026 21:48 98 27.42
10/15/2026 21:48 200 27.425
10/15/2026 21:48 1 27.42
10/15/2026 21:48 1 27.42
10/15/2026 21:48 100 27.425
10/15/2026 21:47 100 27.43
10/15/2026 21:47 100 27.43
10/15/2026 21:47 100 27.43
10/15/2026 21:47 1600 27.43
10/15/2026 21:47 500 27.43
10/15/2026 21:47 400 27.43
10/15/2026 21:47 200 27.43
10/15/2026 21:47 1 27.43
10/15/2026 21:47 1 27.43
10/15/2026 21:47 100 27.43
10/15/2026 21:47 100 27.43
10/15/2026 21:47 5 27.43
10/15/2026 21:47 15 27.43
10/15/2026 21:47 100 27.43
10/15/2026 21:47 10 27.43
10/15/2026 21:47 100 27.43
10/15/2026 21:47 8 27.435
10/15/2026 21:46 100 27.435
10/15/2026 21:46 300 27.44
10/15/2026 21:46 5 27.44
10/15/2026 21:46 200 27.44
10/15/2026 21:46 5 27.44
10/15/2026 21:46 23 27.445
10/15/2026 21:46 1600 27.45
10/15/2026 21:46 16 27.45
10/15/2026 21:46 200 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 200 27.45
10/15/2026 21:46 379 27.45
10/15/2026 21:46 21 27.45
10/15/2026 21:46 1600 27.45
10/15/2026 21:46 200 27.45
10/15/2026 21:46 300 27.45
10/15/2026 21:46 200 27.45
10/15/2026 21:46 300 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 1600 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 18 27.45
10/15/2026 21:46 300 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 1 27.45
10/15/2026 21:46 1 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 1 27.45
10/15/2026 21:46 500 27.45
10/15/2026 21:46 100 27.45
10/15/2026 21:46 500 27.45
10/15/2026 21:46 200 27.455
10/15/2026 21:46 100 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 200 27.46
10/15/2026 21:46 370 27.46
10/15/2026 21:46 1600 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 100 27.465
10/15/2026 21:46 700 27.46
10/15/2026 21:46 1000 27.46
10/15/2026 21:46 68 27.46
10/15/2026 21:46 200 27.46
10/15/2026 21:46 432 27.46
10/15/2026 21:46 500 27.46
10/15/2026 21:46 500 27.46
10/15/2026 21:46 92 27.46
10/15/2026 21:46 55 27.46
10/15/2026 21:46 14 27.46
10/15/2026 21:46 55 27.46
10/15/2026 21:46 45 27.46
10/15/2026 21:46 1500 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 55 27.46
10/15/2026 21:46 239 27.46
10/15/2026 21:46 20 27.46
10/15/2026 21:46 155 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 200 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 200 27.46
10/15/2026 21:46 245 27.46
10/15/2026 21:46 1600 27.46
10/15/2026 21:46 200 27.46
10/15/2026 21:46 300 27.46
10/15/2026 21:46 600 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 5 27.46
10/15/2026 21:46 402 27.46
10/15/2026 21:46 185 27.46
10/15/2026 21:46 13 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 45 27.46
10/15/2026 21:46 2055 27.46
10/15/2026 21:46 600 27.46
10/15/2026 21:46 200 27.46
10/15/2026 21:46 100 27.46
10/15/2026 21:46 280 27.46
10/15/2026 21:46 165 27.46
10/15/2026 21:46 37 27.455
10/15/2026 21:45 11 27.455
10/15/2026 21:45 37 27.46
10/15/2026 21:45 41 27.46
10/15/2026 21:45 11 27.455
10/15/2026 21:44 40 27.46
10/15/2026 21:43 300 27.45
10/15/2026 21:43 5 27.45
10/15/2026 21:43 86 27.45
10/15/2026 21:43 114 27.45
10/15/2026 21:43 53 27.45
10/15/2026 21:43 200 27.45
10/15/2026 21:43 447 27.45
10/15/2026 21:43 400 27.45
10/15/2026 21:43 3200 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 273 27.45
10/15/2026 21:43 182 27.45
10/15/2026 21:43 145 27.45
10/15/2026 21:43 100 27.445
10/15/2026 21:43 100 27.445
10/15/2026 21:43 100 27.45
10/15/2026 21:43 600 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 1 27.45
10/15/2026 21:43 1 27.45
10/15/2026 21:43 1 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 1 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 100 27.45
10/15/2026 21:43 1 27.45
10/15/2026 21:43 4200 27.45
10/15/2026 21:43 120 27.45
10/15/2026 21:43 200 27.45
10/15/2026 21:43 100 27.455
10/15/2026 21:43 17 27.46
10/15/2026 21:43 20 27.46
10/15/2026 21:43 56 27.455
10/15/2026 21:43 80 27.46
10/15/2026 21:43 20 27.46
10/15/2026 21:43 11 27.455
10/15/2026 21:42 702 27.455
10/15/2026 21:42 98 27.455
10/15/2026 21:42 76 27.455
10/15/2026 21:42 200 27.455
10/15/2026 21:42 1524 27.455
10/15/2026 21:42 400 27.45
10/15/2026 21:42 100 27.45
10/15/2026 21:42 700 27.45
10/15/2026 21:42 200 27.45
10/15/2026 21:42 100 27.45
10/15/2026 21:42 100 27.45
10/15/2026 21:42 300 27.45
10/15/2026 21:42 300 27.45
10/15/2026 21:42 600 27.45
10/15/2026 21:42 1800 27.45
10/15/2026 21:42 3500 27.45
10/15/2026 21:42 300 27.45
10/15/2026 21:42 300 27.45
10/15/2026 21:42 100 27.45
10/15/2026 21:42 200 27.45
10/15/2026 21:42 199 27.45
10/15/2026 21:42 1 27.45
10/15/2026 21:42 59 27.445
10/15/2026 21:42 100 27.445
10/15/2026 21:42 1 27.445
10/15/2026 21:41 65 27.44
10/15/2026 21:41 24 27.44
10/15/2026 21:41 100 27.44
10/15/2026 21:41 9 27.44
10/15/2026 21:40 90 27.44
10/15/2026 21:40 1 27.44
10/15/2026 21:40 200 27.44
10/15/2026 21:40 1 27.44
10/15/2026 21:40 2 27.44
10/15/2026 21:40 100 27.44
10/15/2026 21:40 300 27.44
10/15/2026 21:40 77 27.44
10/15/2026 21:40 1 27.44
10/15/2026 21:40 100 27.44
10/15/2026 21:40 957 27.44
10/15/2026 21:40 20 27.44
10/15/2026 21:40 16 27.44
10/15/2026 21:40 27 27.44
10/15/2026 21:40 480 27.44
10/15/2026 21:40 120 27.44
10/15/2026 21:40 800 27.45
10/15/2026 21:40 100 27.45
10/15/2026 21:40 27 27.45
10/15/2026 21:40 20 27.45
10/15/2026 21:40 300 27.45
10/15/2026 21:40 1600 27.45
10/15/2026 21:40 200 27.455
10/15/2026 21:40 10 27.455
10/15/2026 21:40 100 27.445
10/15/2026 21:40 300 27.445
10/15/2026 21:39 100 27.45
10/15/2026 21:39 100 27.45
10/15/2026 21:39 5 27.45
10/15/2026 21:39 100 27.45
10/15/2026 21:39 100 27.45
10/15/2026 21:39 300 27.45
10/15/2026 21:39 120 27.45
10/15/2026 21:39 1600 27.45
10/15/2026 21:39 200 27.45
10/15/2026 21:39 300 27.45
10/15/2026 21:39 100 27.455
10/15/2026 21:39 88 27.455
10/15/2026 21:39 100 27.455
10/15/2026 21:39 300 27.45
10/15/2026 21:39 100 27.45
10/15/2026 21:39 107 27.45
10/15/2026 21:39 19 27.45
10/15/2026 21:39 281 27.45
10/15/2026 21:39 20 27.45
10/15/2026 21:39 600 27.45
10/15/2026 21:39 100 27.45
10/15/2026 21:39 899 27.45
10/15/2026 21:39 1 27.45
10/15/2026 21:39 100 27.445
10/15/2026 21:39 100 27.445
10/15/2026 21:39 100 27.445
10/15/2026 21:39 100 27.445
10/15/2026 21:39 100 27.445
10/15/2026 21:38 76 27.445
10/15/2026 21:38 11 27.445
10/15/2026 21:38 600 27.445
10/15/2026 21:38 73 27.445
10/15/2026 21:38 1 27.445
10/15/2026 21:37 11 27.445
10/15/2026 21:37 76 27.45
10/15/2026 21:37 24 27.45
10/15/2026 21:37 158 27.45
10/15/2026 21:37 442 27.45
10/15/2026 21:37 100 27.45
10/15/2026 21:37 100 27.45
10/15/2026 21:37 37 27.45
10/15/2026 21:37 63 27.45
10/15/2026 21:37 37 27.45
10/15/2026 21:37 100 27.45
10/15/2026 21:37 5 27.45
10/15/2026 21:37 100 27.45
10/15/2026 21:37 200 27.45
10/15/2026 21:37 100 27.45
10/15/2026 21:37 100 27.45
10/15/2026 21:37 100 27.455
10/15/2026 21:37 100 27.455
10/15/2026 21:36 100 27.455
10/15/2026 21:36 5 27.455
10/15/2026 21:36 10 27.455
10/15/2026 21:36 10 27.455
10/15/2026 21:36 200 27.455
10/15/2026 21:36 500 27.455
10/15/2026 21:35 5 27.455
10/15/2026 21:35 1199 27.46
10/15/2026 21:35 1 27.46
10/15/2026 21:35 100 27.46
10/15/2026 21:35 200 27.46
10/15/2026 21:35 100 27.455
10/15/2026 21:35 300 27.455
10/15/2026 21:35 2000 27.45
10/15/2026 21:35 2 27.45
10/15/2026 21:35 5 27.45
10/15/2026 21:35 800 27.45
10/15/2026 21:35 2260 27.45
10/15/2026 21:35 6 27.45
10/15/2026 21:35 1 27.45
10/15/2026 21:35 100 27.45
10/15/2026 21:35 700 27.45
10/15/2026 21:35 250 27.45
10/15/2026 21:35 1 27.45
10/15/2026 21:35 535 27.45
10/15/2026 21:35 200 27.45
10/15/2026 21:34 1 27.45
10/15/2026 21:34 1 27.45
10/15/2026 21:34 1 27.445
10/15/2026 21:34 200 27.445
10/15/2026 21:33 1 27.45
10/15/2026 21:33 326 27.45
10/15/2026 21:33 200 27.45
10/15/2026 21:33 100 27.45
10/15/2026 21:33 100 27.45
10/15/2026 21:33 1 27.45
10/15/2026 21:33 7 27.45
10/15/2026 21:33 98 27.45
10/15/2026 21:33 1 27.45
10/15/2026 21:33 1 27.45
10/15/2026 21:33 100 27.445
10/15/2026 21:32 700 27.45
10/15/2026 21:32 100 27.45
10/15/2026 21:32 182 27.45
10/15/2026 21:32 1600 27.45
10/15/2026 21:32 1 27.45
10/15/2026 21:32 400 27.45
10/15/2026 21:32 100 27.45
10/15/2026 21:32 8800 27.45
10/15/2026 21:32 182 27.45
10/15/2026 21:32 200 27.45
10/15/2026 21:32 100 27.455
10/15/2026 21:32 200 27.455
10/15/2026 21:32 100 27.45
10/15/2026 21:32 1 27.45
10/15/2026 21:32 5 27.45
10/15/2026 21:32 100 27.445
10/15/2026 21:32 252 27.445
10/15/2026 21:32 68 27.44
10/15/2026 21:32 132 27.44
10/15/2026 21:32 100 27.44
10/15/2026 21:32 7 27.44
10/15/2026 21:32 83 27.44
10/15/2026 21:32 577 27.44
10/15/2026 21:32 1 27.44
10/15/2026 21:32 20 27.44
10/15/2026 21:32 3000 27.44
10/15/2026 21:32 1 27.44
10/15/2026 21:32 1 27.44
10/15/2026 21:32 100 27.435
10/15/2026 21:32 100 27.435
10/15/2026 21:32 1 27.435
10/15/2026 21:32 517 27.43
10/15/2026 21:32 1883 27.43
10/15/2026 21:32 117 27.43
10/15/2026 21:32 23 27.43
10/15/2026 21:32 100 27.43
10/15/2026 21:32 100 27.43
10/15/2026 21:32 2836 27.43
10/15/2026 21:32 164 27.43
10/15/2026 21:32 1 27.43
10/15/2026 21:31 300 27.425
10/15/2026 21:31 1200 27.42
10/15/2026 21:31 1 27.42
10/15/2026 21:31 100 27.42
10/15/2026 21:31 100 27.42
10/15/2026 21:31 40 27.42
10/15/2026 21:31 164 27.415
10/15/2026 21:31 100 27.41
10/15/2026 21:31 2900 27.41
10/15/2026 21:31 30 27.41
10/15/2026 21:31 40 27.41
10/15/2026 21:31 200 27.41
10/15/2026 21:30 55 27.40
10/15/2026 21:30 400 27.40
10/15/2026 21:30 1600 27.40
10/15/2026 21:30 18 27.40
10/15/2026 21:30 300 27.40
10/15/2026 21:30 200 27.40
10/15/2026 21:30 100 27.40
10/15/2026 21:30 1 27.40
10/15/2026 21:30 100 27.395
10/15/2026 21:30 4 27.395
10/15/2026 21:30 300 27.395
10/15/2026 21:30 20 27.39
10/15/2026 21:30 100 27.39
10/15/2026 21:30 500 27.39
10/15/2026 21:30 400 27.39
10/15/2026 21:30 100 27.39
10/15/2026 21:30 100 27.39
10/15/2026 21:30 255 27.39
10/15/2026 21:30 1 27.39
10/15/2026 21:30 200 27.39
10/15/2026 21:30 906 27.39
10/15/2026 21:30 100 27.39
10/15/2026 21:30 100 27.39
10/15/2026 21:30 200 27.39
10/15/2026 21:30 104 27.39
10/15/2026 21:30 1600 27.39
10/15/2026 21:30 200 27.39
10/15/2026 21:30 400 27.39
10/15/2026 21:30 100 27.385
10/15/2026 21:30 100 27.385
10/15/2026 21:30 100 27.385
10/15/2026 21:30 200 27.38
10/15/2026 21:30 100 27.385
10/15/2026 21:30 1 27.39
10/15/2026 21:30 100 27.39
10/15/2026 21:30 200 27.39
10/15/2026 21:30 9100 27.39
10/15/2026 21:30 300 27.39
10/15/2026 21:30 700 27.39
10/15/2026 21:29 500 27.395
10/15/2026 21:29 300 27.395
10/15/2026 21:29 200 27.395
10/15/2026 21:29 100 27.395
10/15/2026 21:29 100 27.395
10/15/2026 21:29 89 27.395
10/15/2026 21:29 1 27.395
10/15/2026 21:28 600 27.40
10/15/2026 21:28 400 27.40
10/15/2026 21:28 100 27.40
10/15/2026 21:28 1300 27.40
10/15/2026 21:28 5 27.40
10/15/2026 21:28 20 27.40
10/15/2026 21:28 5 27.40
10/15/2026 21:28 100 27.405
10/15/2026 21:28 38 27.405
10/15/2026 21:28 100 27.405
10/15/2026 21:28 200 27.40
10/15/2026 21:28 500 27.405
10/15/2026 21:28 1 27.405
10/15/2026 21:28 100 27.405
10/15/2026 21:27 1 27.41
10/15/2026 21:27 600 27.41
10/15/2026 21:27 700 27.41
10/15/2026 21:27 1523 27.41
10/15/2026 21:27 77 27.41
10/15/2026 21:27 1 27.41
10/15/2026 21:27 1 27.41
10/15/2026 21:27 100 27.41
10/15/2026 21:27 1 27.41
10/15/2026 21:27 1 27.41
10/15/2026 21:27 1 27.41
10/15/2026 21:27 200 27.41
10/15/2026 21:27 300 27.41
10/15/2026 21:27 200 27.41
10/15/2026 21:27 200 27.415
10/15/2026 21:27 100 27.415
10/15/2026 21:27 100 27.415
10/15/2026 21:27 1 27.415
10/15/2026 21:26 100 27.415
10/15/2026 21:26 29 27.415
10/15/2026 21:26 81 27.415
10/15/2026 21:26 10 27.415
10/15/2026 21:26 82 27.415
10/15/2026 21:26 10 27.415
10/15/2026 21:26 10 27.415
10/15/2026 21:26 10 27.415
10/15/2026 21:26 10 27.415
10/15/2026 21:26 1 27.415
10/15/2026 21:25 10 27.415
10/15/2026 21:25 10 27.415
10/15/2026 21:25 10 27.415
10/15/2026 21:25 10 27.415
10/15/2026 21:25 10 27.415
10/15/2026 21:24 51 27.415
10/15/2026 21:24 100 27.415
10/15/2026 21:24 52 27.42
10/15/2026 21:24 200 27.42
10/15/2026 21:24 148 27.42
10/15/2026 21:24 100 27.42
10/15/2026 21:24 200 27.42
10/15/2026 21:24 400 27.42
10/15/2026 21:24 52 27.42
10/15/2026 21:24 148 27.42
10/15/2026 21:24 100 27.425
10/15/2026 21:24 41 27.425
10/15/2026 21:24 10 27.425
10/15/2026 21:23 100 27.425
10/15/2026 21:23 14 27.425
10/15/2026 21:23 577 27.42
10/15/2026 21:23 500 27.42
10/15/2026 21:23 398 27.42
10/15/2026 21:23 100 27.42
10/15/2026 21:23 100 27.42
10/15/2026 21:23 400 27.42
10/15/2026 21:23 500 27.42
10/15/2026 21:23 400 27.42
10/15/2026 21:23 1800 27.42
10/15/2026 21:23 100 27.415
10/15/2026 21:23 50 27.415
10/15/2026 21:23 1 27.415
10/15/2026 21:22 300 27.42
10/15/2026 21:22 200 27.42
10/15/2026 21:22 200 27.42
10/15/2026 21:22 300 27.42
10/15/2026 21:22 100 27.42
10/15/2026 21:22 100 27.425
10/15/2026 21:22 42 27.425
10/15/2026 21:22 1 27.425
10/15/2026 21:21 176 27.42
10/15/2026 21:21 2403 27.42
10/15/2026 21:21 600 27.42
10/15/2026 21:21 221 27.42
10/15/2026 21:21 200 27.42
10/15/2026 21:21 100 27.42
10/15/2026 21:21 200 27.42
10/15/2026 21:21 600 27.42
10/15/2026 21:21 20 27.42
10/15/2026 21:21 100 27.42
10/15/2026 21:21 900 27.42
10/15/2026 21:21 400 27.42
10/15/2026 21:21 101 27.42
10/15/2026 21:21 180 27.42
10/15/2026 21:21 1400 27.42
10/15/2026 21:21 100 27.415
10/15/2026 21:20 100 27.415
10/15/2026 21:20 10 27.415
10/15/2026 21:20 100 27.41
10/15/2026 21:20 200 27.41
10/15/2026 21:20 1000 27.41
10/15/2026 21:20 100 27.41
10/15/2026 21:20 20 27.41
10/15/2026 21:20 20 27.41
10/15/2026 21:20 180 27.41
10/15/2026 21:20 10 27.405
10/15/2026 21:20 10 27.405
10/15/2026 21:20 10 27.405
10/15/2026 21:20 1 27.405
10/15/2026 21:20 390 27.405
10/15/2026 21:20 100 27.405
10/15/2026 21:20 10 27.405
10/15/2026 21:20 400 27.40
10/15/2026 21:20 81 27.40
10/15/2026 21:20 2 27.40
10/15/2026 21:20 13 27.40
10/15/2026 21:20 5 27.40
10/15/2026 21:20 180 27.40
10/15/2026 21:20 300 27.39
10/15/2026 21:20 1000 27.39
10/15/2026 21:20 400 27.39
10/15/2026 21:20 100 27.39
10/15/2026 21:20 200 27.39
10/15/2026 21:20 10 27.385
10/15/2026 21:20 10 27.385
10/15/2026 21:20 10 27.385
10/15/2026 21:20 1 27.385
10/15/2026 21:19 10 27.385
10/15/2026 21:19 10 27.385
10/15/2026 21:19 10 27.385
10/15/2026 21:19 10 27.385
10/15/2026 21:19 100 27.385
10/15/2026 21:18 100 27.385
10/15/2026 21:18 100 27.38
10/15/2026 21:18 200 27.38
10/15/2026 21:18 458 27.38
10/15/2026 21:18 20 27.38
10/15/2026 21:18 100 27.38
10/15/2026 21:18 80 27.38
10/15/2026 21:18 100 27.375
10/15/2026 21:18 39 27.375
10/15/2026 21:18 500 27.38
10/15/2026 21:18 600 27.38
10/15/2026 21:18 300 27.38
10/15/2026 21:18 10 27.38
10/15/2026 21:18 90 27.38
10/15/2026 21:18 10 27.38
10/15/2026 21:17 100 27.385
10/15/2026 21:17 100 27.385
10/15/2026 21:17 100 27.385
10/15/2026 21:17 55 27.385
10/15/2026 21:17 200 27.385
10/15/2026 21:16 1 27.385
10/15/2026 21:16 55 27.385
10/15/2026 21:16 100 27.385
10/15/2026 21:16 400 27.39
10/15/2026 21:16 500 27.39
10/15/2026 21:16 200 27.39
10/15/2026 21:16 100 27.39
10/15/2026 21:16 200 27.40
10/15/2026 21:16 7700 27.40
10/15/2026 21:16 1 27.40
10/15/2026 21:16 200 27.40
10/15/2026 21:16 1 27.40
10/15/2026 21:16 1 27.40
10/15/2026 21:16 1400 27.40
10/15/2026 21:16 200 27.40
10/15/2026 21:16 100 27.405
10/15/2026 21:16 10 27.405
10/15/2026 21:16 100 27.405
10/15/2026 21:15 10 27.405
10/15/2026 21:15 83 27.405
10/15/2026 21:14 100 27.405
10/15/2026 21:14 3 27.40
10/15/2026 21:14 200 27.40
10/15/2026 21:14 5100 27.40
10/15/2026 21:14 1000 27.40
10/15/2026 21:14 100 27.395
10/15/2026 21:14 10 27.395
10/15/2026 21:14 10 27.395
10/15/2026 21:14 100 27.39
10/15/2026 21:14 200 27.39
10/15/2026 21:13 29 27.395
10/15/2026 21:13 100 27.395
10/15/2026 21:13 100 27.395
10/15/2026 21:13 100 27.40
10/15/2026 21:13 100 27.40
10/15/2026 21:13 400 27.40
10/15/2026 21:13 100 27.40
10/15/2026 21:13 100 27.40
10/15/2026 21:13 100 27.405
10/15/2026 21:13 1 27.41
10/15/2026 21:13 800 27.41
10/15/2026 21:13 100 27.41
10/15/2026 21:13 200 27.41
10/15/2026 21:13 5 27.41
10/15/2026 21:13 5 27.41
10/15/2026 21:13 1400 27.41
10/15/2026 21:12 100 27.42
10/15/2026 21:12 1 27.42
10/15/2026 21:12 500 27.42
10/15/2026 21:12 1 27.42
10/15/2026 21:12 100 27.42
10/15/2026 21:12 500 27.42
10/15/2026 21:12 100 27.425
10/15/2026 21:12 10 27.425
10/15/2026 21:12 40 27.425
10/15/2026 21:12 97 27.425
10/15/2026 21:12 11 27.425
10/15/2026 21:12 10 27.425
10/15/2026 21:10 100 27.425
10/15/2026 21:10 40 27.42
10/15/2026 21:10 100 27.42
10/15/2026 21:10 260 27.42
10/15/2026 21:10 500 27.42
10/15/2026 21:10 100 27.42
10/15/2026 21:10 20 27.42
10/15/2026 21:10 20 27.42
10/15/2026 21:10 100 27.415
10/15/2026 21:10 10 27.415
10/15/2026 21:10 100 27.41
10/15/2026 21:10 100 27.41
10/15/2026 21:10 400 27.41
10/15/2026 21:10 100 27.41
10/15/2026 21:10 1600 27.41
10/15/2026 21:10 700 27.41
10/15/2026 21:09 100 27.405
10/15/2026 21:09 200 27.41
10/15/2026 21:09 1000 27.41
10/15/2026 21:09 1400 27.41
10/15/2026 21:09 141 27.41
10/15/2026 21:09 59 27.41
10/15/2026 21:09 300 27.42
10/15/2026 21:09 1 27.42
10/15/2026 21:09 3 27.42
10/15/2026 21:09 200 27.42
10/15/2026 21:09 500 27.42
10/15/2026 21:09 1 27.42
10/15/2026 21:09 6900 27.42
10/15/2026 21:09 200 27.42
10/15/2026 21:09 100 27.425
10/15/2026 21:08 1 27.425
10/15/2026 21:08 100 27.42
10/15/2026 21:08 30 27.41
10/15/2026 21:08 500 27.41
10/15/2026 21:08 200 27.41
10/15/2026 21:08 100 27.41
10/15/2026 21:08 5 27.41
10/15/2026 21:08 100 27.41
10/15/2026 21:08 2100 27.41
10/15/2026 21:08 400 27.40
10/15/2026 21:08 390 27.40
10/15/2026 21:08 1200 27.40
10/15/2026 21:08 35 27.40
10/15/2026 21:08 1700 27.40
10/15/2026 21:08 2100 27.40
10/15/2026 21:08 100 27.40
10/15/2026 21:08 1 27.40
10/15/2026 21:08 75 27.39
10/15/2026 21:08 25 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 500 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 369 27.39
10/15/2026 21:08 500 27.39
10/15/2026 21:08 369 27.39
10/15/2026 21:08 500 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 300 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 400 27.39
10/15/2026 21:08 400 27.39
10/15/2026 21:08 100 27.39
10/15/2026 21:08 80 27.39
10/15/2026 21:08 200 27.39
10/15/2026 21:08 1600 27.39
10/15/2026 21:08 100 27.385
10/15/2026 21:08 1000 27.385
10/15/2026 21:08 100 27.385
10/15/2026 21:08 200 27.385
10/15/2026 21:08 1198 27.385
10/15/2026 21:07 20 27.385
10/15/2026 21:07 1200 27.38
10/15/2026 21:07 750 27.38
10/15/2026 21:07 1350 27.38
10/15/2026 21:07 10 27.375
10/15/2026 21:07 90 27.375
10/15/2026 21:06 100 27.375
10/15/2026 21:05 100 27.375
10/15/2026 21:05 9 27.375
10/15/2026 21:04 400 27.37
10/15/2026 21:04 1200 27.37
10/15/2026 21:04 25 27.37
10/15/2026 21:04 100 27.37
10/15/2026 21:04 25 27.37
10/15/2026 21:04 25 27.37
10/15/2026 21:04 1200 27.37
10/15/2026 21:04 64 27.37
10/15/2026 21:04 100 27.375
10/15/2026 21:04 1200 27.37
10/15/2026 21:04 140 27.37
10/15/2026 21:04 206 27.37
10/15/2026 21:04 400 27.36
10/15/2026 21:04 5 27.36
10/15/2026 21:04 20 27.36
10/15/2026 21:04 100 27.36
10/15/2026 21:04 20 27.36
10/15/2026 21:04 200 27.36
10/15/2026 21:04 600 27.36
10/15/2026 21:04 1200 27.36
10/15/2026 21:04 100 27.355
10/15/2026 21:04 445 27.35
10/15/2026 21:04 600 27.35
10/15/2026 21:04 1155 27.35
10/15/2026 21:04 100 27.35
10/15/2026 21:04 100 27.35
10/15/2026 21:04 1200 27.35
10/15/2026 21:04 600 27.35
10/15/2026 21:04 20 27.35
10/15/2026 21:04 400 27.35
10/15/2026 21:04 200 27.345
10/15/2026 21:04 200 27.345
10/15/2026 21:03 100 27.35
10/15/2026 21:03 1300 27.35
10/15/2026 21:03 800 27.35
10/15/2026 21:03 2451 27.36
10/15/2026 21:03 4849 27.36
10/15/2026 21:03 100 27.36
10/15/2026 21:03 100 27.36
10/15/2026 21:03 100 27.36
10/15/2026 21:03 300 27.36
10/15/2026 21:03 2 27.36
10/15/2026 21:01 100 27.365
10/15/2026 21:01 100 27.365
10/15/2026 21:00 100 27.36
10/15/2026 21:00 200 27.36
10/15/2026 21:00 200 27.36
10/15/2026 21:00 100 27.365
10/15/2026 21:00 300 27.36
10/15/2026 21:00 5 27.36
10/15/2026 21:00 400 27.36
10/15/2026 21:00 100 27.36
10/15/2026 21:00 100 27.36
10/15/2026 21:00 20 27.36
10/15/2026 21:00 120 27.36
10/15/2026 21:00 20 27.36
10/15/2026 21:00 260 27.36
10/15/2026 21:00 140 27.36
10/15/2026 21:00 100 27.355
10/15/2026 21:00 400 27.35
10/15/2026 21:00 40 27.35
10/15/2026 21:00 220 27.35
10/15/2026 21:00 460 27.35
10/15/2026 21:00 200 27.35
10/15/2026 21:00 100 27.345
10/15/2026 21:00 1 27.345
10/15/2026 20:59 100 27.345
10/15/2026 20:59 200 27.34
10/15/2026 20:59 1000 27.34
10/15/2026 20:59 300 27.34
10/15/2026 20:59 400 27.34
10/15/2026 20:59 100 27.34
10/15/2026 20:59 200 27.34
10/15/2026 20:59 1600 27.34
10/15/2026 20:59 200 27.34
10/15/2026 20:59 1400 27.34
10/15/2026 20:59 200 27.345
10/15/2026 20:59 418 27.34
10/15/2026 20:59 100 27.34
10/15/2026 20:59 100 27.34
10/15/2026 20:59 20 27.34
10/15/2026 20:59 400 27.34
10/15/2026 20:59 500 27.34
10/15/2026 20:59 200 27.34
10/15/2026 20:59 100 27.335
10/15/2026 20:58 13 27.34
10/15/2026 20:58 87 27.34
10/15/2026 20:58 16 27.34
10/15/2026 20:58 1600 27.34
10/15/2026 20:58 400 27.34
10/15/2026 20:58 100 27.34
10/15/2026 20:58 100 27.34
10/15/2026 20:58 5 27.345
10/15/2026 20:58 100 27.345
10/15/2026 20:58 1 27.345
10/15/2026 20:57 100 27.345
10/15/2026 20:57 200 27.34
10/15/2026 20:57 200 27.34
10/15/2026 20:57 200 27.34
10/15/2026 20:57 800 27.34
10/15/2026 20:57 1000 27.345
10/15/2026 20:57 200 27.345
10/15/2026 20:57 500 27.35
10/15/2026 20:57 100 27.35
10/15/2026 20:57 100 27.35
10/15/2026 20:57 5 27.35
10/15/2026 20:57 5 27.35
10/15/2026 20:57 1 27.35
10/15/2026 20:57 1 27.35
10/15/2026 20:56 600 27.36
10/15/2026 20:56 7600 27.36
10/15/2026 20:56 5 27.36
10/15/2026 20:56 5 27.36
10/15/2026 20:56 1 27.36
10/15/2026 20:56 200 27.37
10/15/2026 20:56 200 27.37
10/15/2026 20:56 200 27.37
10/15/2026 20:56 1600 27.37
10/15/2026 20:56 100 27.37
10/15/2026 20:56 66 27.37
10/15/2026 20:56 20 27.37
10/15/2026 20:56 15 27.37
10/15/2026 20:56 2 27.375
10/15/2026 20:56 400 27.38
10/15/2026 20:56 100 27.38
10/15/2026 20:56 1 27.38
10/15/2026 20:56 1 27.38
10/15/2026 20:56 800 27.38
10/15/2026 20:56 200 27.38
10/15/2026 20:56 200 27.38
10/15/2026 20:56 1000 27.38
10/15/2026 20:56 200 27.38
10/15/2026 20:56 100 27.385
10/15/2026 20:56 200 27.39
10/15/2026 20:56 1600 27.39
10/15/2026 20:56 100 27.39
10/15/2026 20:56 100 27.39
10/15/2026 20:56 100 27.39
10/15/2026 20:56 500 27.39
10/15/2026 20:56 200 27.39
10/15/2026 20:56 250 27.39
10/15/2026 20:56 1900 27.39
10/15/2026 20:56 400 27.39
10/15/2026 20:56 40 27.39
10/15/2026 20:56 10 27.385
10/15/2026 20:55 10 27.385
10/15/2026 20:55 10 27.385
10/15/2026 20:55 10 27.385
10/15/2026 20:52 500 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 200 27.38
10/15/2026 20:52 61 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 83 27.38
10/15/2026 20:52 317 27.38
10/15/2026 20:52 100 27.375
10/15/2026 20:52 1 27.38
10/15/2026 20:52 400 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 5 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 200 27.38
10/15/2026 20:52 100 27.38
10/15/2026 20:52 34 27.38
10/15/2026 20:52 1 27.38
10/15/2026 20:52 1 27.38
10/15/2026 20:52 5 27.385
10/15/2026 20:51 100 27.39
10/15/2026 20:51 100 27.39
10/15/2026 20:51 100 27.39
10/15/2026 20:51 1000 27.39
10/15/2026 20:51 2 27.39
10/15/2026 20:51 400 27.39
10/15/2026 20:51 200 27.39
10/15/2026 20:51 100 27.385
10/15/2026 20:50 100 27.385
10/15/2026 20:50 1 27.39
10/15/2026 20:50 100 27.39
10/15/2026 20:50 600 27.39
10/15/2026 20:50 1416 27.39
10/15/2026 20:50 200 27.39
10/15/2026 20:50 100 27.39
10/15/2026 20:50 25 27.39
10/15/2026 20:50 75 27.39
10/15/2026 20:50 100 27.39
10/15/2026 20:50 5 27.39
10/15/2026 20:50 336 27.39
10/15/2026 20:50 100 27.39
10/15/2026 20:50 164 27.39
10/15/2026 20:49 100 27.385
10/15/2026 20:49 100 27.385
10/15/2026 20:49 100 27.39
10/15/2026 20:49 100 27.39
10/15/2026 20:49 3500 27.39
10/15/2026 20:49 1000 27.39
10/15/2026 20:49 100 27.39
10/15/2026 20:49 200 27.39
10/15/2026 20:49 100 27.395
10/15/2026 20:49 200 27.39
10/15/2026 20:49 70 27.39
10/15/2026 20:49 1000 27.39
10/15/2026 20:49 8 27.39
10/15/2026 20:49 1 27.39
10/15/2026 20:49 5 27.39
10/15/2026 20:49 3 27.39
10/15/2026 20:49 2 27.39
10/15/2026 20:49 100 27.385
10/15/2026 20:49 100 27.38
10/15/2026 20:49 100 27.38
10/15/2026 20:49 96 27.38
10/15/2026 20:49 4 27.38
10/15/2026 20:48 68 27.38
10/15/2026 20:48 40 27.38
10/15/2026 20:48 100 27.38
10/15/2026 20:48 200 27.38
10/15/2026 20:48 100 27.375
10/15/2026 20:48 206 27.37
10/15/2026 20:48 10 27.375
10/15/2026 20:48 200 27.37
10/15/2026 20:48 100 27.37
10/15/2026 20:48 3 27.37
10/15/2026 20:48 48 27.37
10/15/2026 20:48 1 27.37
10/15/2026 20:48 2 27.37
10/15/2026 20:48 7 27.37
10/15/2026 20:48 20 27.37
10/15/2026 20:48 62 27.37
10/15/2026 20:48 100 27.365
10/15/2026 20:48 10 27.365
10/15/2026 20:48 10 27.365
10/15/2026 20:48 20 27.365
10/15/2026 20:48 10 27.365
10/15/2026 20:48 10 27.365
10/15/2026 20:47 531 27.365
10/15/2026 20:47 77 27.365
10/15/2026 20:47 100 27.365
10/15/2026 20:47 10 27.365
10/15/2026 20:46 8 27.36
10/15/2026 20:46 20 27.36
10/15/2026 20:46 60 27.36
10/15/2026 20:46 20 27.36
10/15/2026 20:46 10 27.36
10/15/2026 20:46 100 27.35
10/15/2026 20:46 60 27.35
10/15/2026 20:46 200 27.35
10/15/2026 20:46 1976 27.35
10/15/2026 20:46 9 27.35
10/15/2026 20:46 15 27.35
10/15/2026 20:46 101 27.35
10/15/2026 20:45 400 27.34
10/15/2026 20:45 100 27.34
10/15/2026 20:45 100 27.33
10/15/2026 20:45 200 27.33
10/15/2026 20:45 24 27.33
10/15/2026 20:45 400 27.33
10/15/2026 20:45 100 27.33
10/15/2026 20:45 60 27.33
10/15/2026 20:45 200 27.33
10/15/2026 20:45 6 27.33
10/15/2026 20:45 100 27.32
10/15/2026 20:45 13 27.32
10/15/2026 20:45 2 27.32
10/15/2026 20:45 100 27.32
10/15/2026 20:45 100 27.32
10/15/2026 20:45 700 27.32
10/15/2026 20:45 68 27.32
10/15/2026 20:45 100 27.32
10/15/2026 20:45 800 27.32
10/15/2026 20:45 100 27.32
10/15/2026 20:45 100 27.32
10/15/2026 20:45 100 27.31
10/15/2026 20:45 400 27.31
10/15/2026 20:45 129 27.31
10/15/2026 20:45 200 27.31
10/15/2026 20:45 105 27.31
10/15/2026 20:45 100 27.305
10/15/2026 20:44 65 27.30
10/15/2026 20:44 20 27.30
10/15/2026 20:44 100 27.30
10/15/2026 20:44 100 27.30
10/15/2026 20:44 400 27.30
10/15/2026 20:44 10 27.30
10/15/2026 20:44 400 27.30
10/15/2026 20:44 100 27.30
10/15/2026 20:44 200 27.30
10/15/2026 20:44 10 27.305
10/15/2026 20:44 10 27.305
10/15/2026 20:43 100 27.305
10/15/2026 20:43 100 27.305
10/15/2026 20:43 100 27.305
10/15/2026 20:43 1 27.305
10/15/2026 20:42 100 27.31
10/15/2026 20:42 5 27.31
10/15/2026 20:42 100 27.31
10/15/2026 20:42 500 27.31
10/15/2026 20:42 100 27.31
10/15/2026 20:42 200 27.31
10/15/2026 20:42 100 27.31
10/15/2026 20:42 2 27.31
10/15/2026 20:42 1 27.31
10/15/2026 20:42 254 27.31
10/15/2026 20:42 400 27.31
10/15/2026 20:42 205 27.31
10/15/2026 20:41 53 27.315
10/15/2026 20:40 100 27.31
10/15/2026 20:40 600 27.31
10/15/2026 20:40 217 27.31
10/15/2026 20:40 20 27.31
10/15/2026 20:40 80 27.31
10/15/2026 20:40 100 27.31
10/15/2026 20:40 10 27.305
10/15/2026 20:40 600 27.30
10/15/2026 20:40 20 27.30
10/15/2026 20:40 100 27.30
10/15/2026 20:40 100 27.30
10/15/2026 20:40 36 27.30
10/15/2026 20:40 100 27.30
10/15/2026 20:40 400 27.30
10/15/2026 20:40 24 27.30
10/15/2026 20:40 80 27.30
10/15/2026 20:40 20 27.30
10/15/2026 20:40 100 27.30
10/15/2026 20:40 10 27.295
10/15/2026 20:39 100 27.295
10/15/2026 20:39 100 27.295
10/15/2026 20:39 100 27.295
10/15/2026 20:39 1 27.295
10/15/2026 20:38 10 27.295
10/15/2026 20:38 100 27.29
10/15/2026 20:38 500 27.29
10/15/2026 20:38 100 27.29
10/15/2026 20:38 20 27.29
10/15/2026 20:38 80 27.29
10/15/2026 20:38 80 27.29
10/15/2026 20:38 201 27.29
10/15/2026 20:38 10 27.285
10/15/2026 20:38 10 27.285
10/15/2026 20:38 10 27.285
10/15/2026 20:38 10 27.285
10/15/2026 20:38 20 27.285
10/15/2026 20:38 10 27.285
10/15/2026 20:38 100 27.29
10/15/2026 20:38 1 27.285
10/15/2026 20:37 10 27.285
10/15/2026 20:37 1 27.285
10/15/2026 20:36 10 27.285
10/15/2026 20:36 10 27.285
10/15/2026 20:36 89 27.28
10/15/2026 20:36 1 27.28
10/15/2026 20:36 200 27.28
10/15/2026 20:36 5 27.28
10/15/2026 20:36 5 27.28
10/15/2026 20:36 10 27.285
10/15/2026 20:36 10 27.285
10/15/2026 20:36 1 27.285
10/15/2026 20:35 10 27.285
10/15/2026 20:35 10 27.285
10/15/2026 20:35 1 27.28
10/15/2026 20:35 10 27.285
10/15/2026 20:35 10 27.285
10/15/2026 20:34 130 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:34 1 27.285
10/15/2026 20:34 10 27.285
10/15/2026 20:33 10 27.285
10/15/2026 20:33 66 27.29
10/15/2026 20:33 100 27.29
10/15/2026 20:33 1400 27.29
10/15/2026 20:33 100 27.29
10/15/2026 20:33 2 27.29
10/15/2026 20:33 295 27.29
10/15/2026 20:33 82 27.29
10/15/2026 20:33 201 27.29
10/15/2026 20:33 100 27.29
10/15/2026 20:33 100 27.29
10/15/2026 20:33 57 27.29
10/15/2026 20:33 10 27.285
10/15/2026 20:33 1 27.285
10/15/2026 20:32 1 27.285
10/15/2026 20:31 100 27.285
10/15/2026 20:31 100 27.285
10/15/2026 20:31 1 27.285
10/15/2026 20:31 43 27.29
10/15/2026 20:31 40 27.29
10/15/2026 20:31 20 27.29
10/15/2026 20:31 200 27.29
10/15/2026 20:31 5 27.29
10/15/2026 20:31 100 27.29
10/15/2026 20:31 194 27.29
10/15/2026 20:31 98 27.29
10/15/2026 20:31 2 27.29
10/15/2026 20:31 159 27.285
10/15/2026 20:31 900 27.285
10/15/2026 20:31 500 27.28
10/15/2026 20:31 100 27.28
10/15/2026 20:30 10 27.285
10/15/2026 20:30 96 27.285
10/15/2026 20:30 200 27.285
10/15/2026 20:30 100 27.285
10/15/2026 20:30 2 27.285
10/15/2026 20:29 1 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 99 27.28
10/15/2026 20:28 201 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 99 27.28
10/15/2026 20:28 1 27.28
10/15/2026 20:28 500 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 290 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 200 27.28
10/15/2026 20:28 5 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:28 500 27.28
10/15/2026 20:28 1 27.28
10/15/2026 20:28 100 27.28
10/15/2026 20:27 10 27.285
10/15/2026 20:27 10 27.285
10/15/2026 20:27 6 27.285
10/15/2026 20:27 1 27.285
10/15/2026 20:27 10 27.285
10/15/2026 20:26 400 27.28
10/15/2026 20:26 1 27.285
10/15/2026 20:25 1 27.285
10/15/2026 20:25 100 27.285
10/15/2026 20:25 100 27.29
10/15/2026 20:25 500 27.29
10/15/2026 20:25 100 27.29
10/15/2026 20:25 100 27.29
10/15/2026 20:25 100 27.29
10/15/2026 20:25 100 27.29
10/15/2026 20:25 298 27.29
10/15/2026 20:25 2 27.29
10/15/2026 20:25 211 27.29
10/15/2026 20:25 5 27.29
10/15/2026 20:25 82 27.29
10/15/2026 20:24 100 27.30
10/15/2026 20:24 200 27.30
10/15/2026 20:24 24 27.30
10/15/2026 20:24 100 27.30
10/15/2026 20:24 100 27.30
10/15/2026 20:24 100 27.30
10/15/2026 20:24 20 27.30
10/15/2026 20:24 200 27.30
10/15/2026 20:24 12 27.30
10/15/2026 20:24 88 27.30
10/15/2026 20:24 100 27.30
10/15/2026 20:23 1 27.295
10/15/2026 20:22 1 27.295
10/15/2026 20:21 100 27.29
10/15/2026 20:21 100 27.29
10/15/2026 20:21 1 27.29
10/15/2026 20:21 100 27.29
10/15/2026 20:21 100 27.29
10/15/2026 20:21 100 27.29
10/15/2026 20:21 300 27.29
10/15/2026 20:21 100 27.29
10/15/2026 20:21 400 27.29
10/15/2026 20:21 100 27.285
10/15/2026 20:21 1 27.285
10/15/2026 20:20 1 27.285
10/15/2026 20:20 100 27.285
10/15/2026 20:20 100 27.285
10/15/2026 20:20 200 27.28
10/15/2026 20:20 200 27.28
10/15/2026 20:20 200 27.28
10/15/2026 20:20 417 27.28
10/15/2026 20:20 183 27.28
10/15/2026 20:20 200 27.28
10/15/2026 20:20 200 27.28
10/15/2026 20:19 100 27.28
10/15/2026 20:19 10 27.28
10/15/2026 20:19 90 27.28
10/15/2026 20:19 27 27.28
10/15/2026 20:19 73 27.28
10/15/2026 20:19 17 27.28
10/15/2026 20:19 83 27.28
10/15/2026 20:19 100 27.28
10/15/2026 20:19 100 27.28
10/15/2026 20:19 100 27.28
10/15/2026 20:19 100 27.28
10/15/2026 20:19 100 27.28
10/15/2026 20:19 200 27.28
10/15/2026 20:19 1 27.285
10/15/2026 20:18 100 27.285
10/15/2026 20:18 1 27.285
10/15/2026 20:17 100 27.285
10/15/2026 20:17 2 27.285
10/15/2026 20:16 100 27.29
10/15/2026 20:16 200 27.29
10/15/2026 20:16 900 27.29
10/15/2026 20:16 200 27.29
10/15/2026 20:16 100 27.29
10/15/2026 20:16 100 27.29
10/15/2026 20:16 1 27.295
10/15/2026 20:16 500 27.30
10/15/2026 20:16 100 27.30
10/15/2026 20:16 100 27.30
10/15/2026 20:16 200 27.30
10/15/2026 20:16 100 27.30
10/15/2026 20:16 397 27.30
10/15/2026 20:16 78 27.30
10/15/2026 20:16 25 27.30
10/15/2026 20:16 325 27.30
10/15/2026 20:16 200 27.30
10/15/2026 20:16 99 27.30
10/15/2026 20:16 500 27.30
10/15/2026 20:16 100 27.295
10/15/2026 20:15 100 27.295
10/15/2026 20:15 100 27.295
10/15/2026 20:15 4 27.295
10/15/2026 20:15 100 27.295
10/15/2026 20:15 15 27.30
10/15/2026 20:15 85 27.30
10/15/2026 20:15 100 27.30
10/15/2026 20:15 1 27.30
10/15/2026 20:15 200 27.30
10/15/2026 20:15 100 27.30
10/15/2026 20:15 500 27.30
10/15/2026 20:15 200 27.30
10/15/2026 20:15 68 27.30
10/15/2026 20:15 200 27.30
10/15/2026 20:15 300 27.30
10/15/2026 20:15 98 27.30
10/15/2026 20:15 16 27.30
10/15/2026 20:15 184 27.30
10/15/2026 20:15 116 27.30
10/15/2026 20:15 11 27.30
10/15/2026 20:15 500 27.30
10/15/2026 20:15 200 27.30
10/15/2026 20:15 100 27.30
10/15/2026 20:15 599 27.30
10/15/2026 20:15 1 27.30
10/15/2026 20:14 100 27.30
10/15/2026 20:14 100 27.30
10/15/2026 20:14 10 27.305
10/15/2026 20:14 10 27.305
10/15/2026 20:14 10 27.305
10/15/2026 20:14 10 27.305
10/15/2026 20:14 10 27.305
10/15/2026 20:13 100 27.305
10/15/2026 20:13 100 27.305
10/15/2026 20:13 10 27.305
10/15/2026 20:13 1 27.305
10/15/2026 20:12 400 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 1000 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 1 27.31
10/15/2026 20:12 98 27.31
10/15/2026 20:12 402 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 10 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 100 27.305
10/15/2026 20:12 100 27.305
10/15/2026 20:12 69 27.31
10/15/2026 20:12 31 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 100 27.31
10/15/2026 20:12 500 27.31
10/15/2026 20:11 1 27.31
10/15/2026 20:11 1 27.31
10/15/2026 20:11 183 27.31
10/15/2026 20:11 200 27.31
10/15/2026 20:11 200 27.31
10/15/2026 20:10 100 27.315
10/15/2026 20:10 68 27.32
10/15/2026 20:10 100 27.32
10/15/2026 20:10 400 27.32
10/15/2026 20:10 100 27.32
10/15/2026 20:10 392 27.32
10/15/2026 20:10 8 27.32
10/15/2026 20:10 400 27.32
10/15/2026 20:09 19 27.32
10/15/2026 20:09 5 27.32
10/15/2026 20:09 5 27.32
10/15/2026 20:09 5 27.32
10/15/2026 20:09 10 27.32
10/15/2026 20:09 100 27.32
10/15/2026 20:09 56 27.32
10/15/2026 20:09 100 27.32
10/15/2026 20:09 10 27.33
10/15/2026 20:09 4 27.33
10/15/2026 20:09 11 27.33
10/15/2026 20:09 385 27.33
10/15/2026 20:09 5 27.33
10/15/2026 20:09 5 27.33
10/15/2026 20:09 5 27.33
10/15/2026 20:08 335 27.33
10/15/2026 20:08 139 27.34
10/15/2026 20:08 100 27.34
10/15/2026 20:08 1 27.34
10/15/2026 20:08 100 27.34
10/15/2026 20:08 100 27.34
10/15/2026 20:08 900 27.34
10/15/2026 20:06 100 27.345
10/15/2026 20:06 100 27.345
10/15/2026 20:06 100 27.34
10/15/2026 20:06 72 27.34
10/15/2026 20:06 24 27.34
10/15/2026 20:06 100 27.34
10/15/2026 20:06 100 27.335
10/15/2026 20:05 92 27.34
10/15/2026 20:05 100 27.34
10/15/2026 20:05 100 27.34
10/15/2026 20:05 1 27.34
10/15/2026 20:05 1 27.34
10/15/2026 20:05 118 27.34
10/15/2026 20:05 99 27.34
10/15/2026 20:05 182 27.34
10/15/2026 20:05 1 27.34
10/15/2026 20:05 100 27.34
10/15/2026 20:05 70 27.345
10/15/2026 20:05 100 27.345
10/15/2026 20:04 300 27.345
10/15/2026 20:04 100 27.345
10/15/2026 20:04 100 27.34
10/15/2026 20:03 1 27.335
10/15/2026 20:02 64 27.335
10/15/2026 20:01 75 27.33
10/15/2026 20:01 1 27.33
10/15/2026 20:01 4 27.33
10/15/2026 20:01 10 27.33
10/15/2026 20:01 10 27.33
10/15/2026 20:01 20 27.33
10/15/2026 20:01 200 27.32
10/15/2026 20:01 72 27.32
10/15/2026 20:01 1 27.31
10/15/2026 20:01 500 27.31
10/15/2026 20:01 100 27.305
10/15/2026 20:01 1 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 400 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 200 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 600 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 15 27.31
10/15/2026 20:01 200 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 800 27.31
10/15/2026 20:01 200 27.31
10/15/2026 20:01 1200 27.31
10/15/2026 20:01 900 27.305
10/15/2026 20:01 100 27.305
10/15/2026 20:01 100 27.30
10/15/2026 20:01 24 27.30
10/15/2026 20:01 5 27.30
10/15/2026 20:01 36 27.30
10/15/2026 20:01 900 27.30
10/15/2026 20:01 100 27.295
10/15/2026 20:01 100 27.295
10/15/2026 20:01 100 27.295
10/15/2026 20:01 100 27.295
10/15/2026 20:01 37 27.30
10/15/2026 20:01 4 27.30
10/15/2026 20:01 100 27.30
10/15/2026 20:01 311 27.31
10/15/2026 20:01 389 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 27 27.31
10/15/2026 20:01 1 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 403 27.31
10/15/2026 20:01 97 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 100 27.31
10/15/2026 20:01 92 27.31
10/15/2026 20:01 37 27.31
10/15/2026 20:00 100 27.31
10/15/2026 20:00 10 27.31
10/15/2026 20:00 150 27.31
10/15/2026 20:00 400 27.31
10/15/2026 20:00 100 27.31
10/15/2026 20:00 1 27.305
10/15/2026 20:00 36 27.305
10/15/2026 19:59 100 27.305
10/15/2026 19:59 60 27.30
10/15/2026 19:59 8 27.30
10/15/2026 19:59 32 27.30
10/15/2026 19:59 100 27.30
10/15/2026 19:59 31 27.30
10/15/2026 19:59 69 27.30
10/15/2026 19:59 2 27.30
10/15/2026 19:59 331 27.30
10/15/2026 19:59 900 27.30
10/15/2026 19:59 100 27.30
10/15/2026 19:59 100 27.30
10/15/2026 19:59 100 27.30
10/15/2026 19:59 69 27.30
10/15/2026 19:59 1 27.30
10/15/2026 19:59 1 27.30
10/15/2026 19:58 1 27.30
10/15/2026 19:57 10 27.295
10/15/2026 19:57 10 27.295
10/15/2026 19:57 10 27.295
10/15/2026 19:57 2 27.295
10/15/2026 19:56 10 27.295
10/15/2026 19:56 10 27.295
10/15/2026 19:56 10 27.295
10/15/2026 19:56 10 27.295
10/15/2026 19:56 10 27.295
10/15/2026 19:55 10 27.295
10/15/2026 19:55 10 27.295
10/15/2026 19:55 200 27.29
10/15/2026 19:55 100 27.29
10/15/2026 19:55 1 27.29
10/15/2026 19:54 30 27.285
10/15/2026 19:54 1 27.285
10/15/2026 19:54 10 27.285
10/15/2026 19:54 100 27.29
10/15/2026 19:54 100 27.29
10/15/2026 19:54 100 27.29
10/15/2026 19:54 100 27.29
10/15/2026 19:54 100 27.29
10/15/2026 19:53 45 27.29
10/15/2026 19:53 400 27.29
10/15/2026 19:53 1 27.29
10/15/2026 19:53 954 27.29
10/15/2026 19:53 1 27.29
10/15/2026 19:53 100 27.29
10/15/2026 19:53 364 27.29
10/15/2026 19:53 36 27.29
10/15/2026 19:53 100 27.29
10/15/2026 19:53 100 27.285
10/15/2026 19:53 10 27.285
10/15/2026 19:52 20 27.285
10/15/2026 19:52 10 27.285
10/15/2026 19:52 70 27.29
10/15/2026 19:52 100 27.29
10/15/2026 19:52 100 27.29
10/15/2026 19:52 700 27.29
10/15/2026 19:52 5 27.29
10/15/2026 19:52 1 27.29
10/15/2026 19:52 1 27.29
10/15/2026 19:52 5 27.29
10/15/2026 19:52 100 27.29
10/15/2026 19:52 100 27.29
10/15/2026 19:52 200 27.29
10/15/2026 19:50 1 27.295
10/15/2026 19:50 100 27.295
10/15/2026 19:49 10 27.295
10/15/2026 19:49 100 27.30
10/15/2026 19:47 100 27.30
10/15/2026 19:46 1 27.295
10/15/2026 19:46 100 27.29
10/15/2026 19:46 100 27.29
10/15/2026 19:46 200 27.29
10/15/2026 19:46 20 27.29
10/15/2026 19:46 180 27.29
10/15/2026 19:46 700 27.29
10/15/2026 19:46 200 27.29
10/15/2026 19:46 100 27.29
10/15/2026 19:45 100 27.285
10/15/2026 19:44 100 27.29
10/15/2026 19:44 1 27.29
10/15/2026 19:44 200 27.29
10/15/2026 19:44 400 27.29
10/15/2026 19:44 100 27.29
10/15/2026 19:44 100 27.29
10/15/2026 19:44 100 27.29
10/15/2026 19:44 100 27.29
10/15/2026 19:44 500 27.29
10/15/2026 19:44 600 27.29
10/15/2026 19:44 600 27.29
10/15/2026 19:44 100 27.29
10/15/2026 19:44 200 27.29
10/15/2026 19:44 100 27.285
10/15/2026 19:44 100 27.285
10/15/2026 19:44 2 27.285
10/15/2026 19:43 100 27.285
10/15/2026 19:43 100 27.285
10/15/2026 19:43 100 27.285
10/15/2026 19:43 100 27.285
10/15/2026 19:43 100 27.285
10/15/2026 19:43 200 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 400 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 300 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 400 27.29
10/15/2026 19:43 300 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 10 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 100 27.29
10/15/2026 19:43 4 27.29
10/15/2026 19:42 118 27.30
10/15/2026 19:42 100 27.30
10/15/2026 19:42 100 27.30
10/15/2026 19:42 200 27.30
10/15/2026 19:42 100 27.30
10/15/2026 19:42 40 27.30
10/15/2026 19:42 700 27.30
10/15/2026 19:42 700 27.30
10/15/2026 19:42 100 27.30
10/15/2026 19:42 100 27.30
10/15/2026 19:42 600 27.30
10/15/2026 19:42 200 27.30
10/15/2026 19:42 15 27.30
10/15/2026 19:42 188 27.30
10/15/2026 19:42 120 27.30
10/15/2026 19:42 1600 27.30
10/15/2026 19:42 893 27.305
10/15/2026 19:42 7 27.305
10/15/2026 19:42 180 27.30
10/15/2026 19:42 700 27.30
10/15/2026 19:42 25 27.30
10/15/2026 19:42 600 27.30
10/15/2026 19:42 100 27.295
10/15/2026 19:42 424 27.29
10/15/2026 19:42 176 27.29
10/15/2026 19:42 7 27.29
10/15/2026 19:42 193 27.29
10/15/2026 19:42 100 27.285
10/15/2026 19:42 600 27.28
10/15/2026 19:42 400 27.28
10/15/2026 19:41 100 27.275
10/15/2026 19:41 100 27.27
10/15/2026 19:41 200 27.27
10/15/2026 19:41 100 27.27
10/15/2026 19:41 200 27.27
10/15/2026 19:41 100 27.27
10/15/2026 19:41 1 27.27
10/15/2026 19:41 100 27.265
10/15/2026 19:41 100 27.265
10/15/2026 19:40 700 27.27
10/15/2026 19:40 100 27.27
10/15/2026 19:40 100 27.27
10/15/2026 19:40 1 27.27
10/15/2026 19:40 78 27.27
10/15/2026 19:40 22 27.27
10/15/2026 19:40 100 27.275
10/15/2026 19:40 187 27.27
10/15/2026 19:40 28 27.27
10/15/2026 19:40 172 27.27
10/15/2026 19:40 28 27.27
10/15/2026 19:40 777 27.27
10/15/2026 19:40 777 27.27
10/15/2026 19:40 31 27.27
10/15/2026 19:40 100 27.27
10/15/2026 19:40 200 27.27
10/15/2026 19:40 100 27.27
10/15/2026 19:40 500 27.27
10/15/2026 19:40 100 27.27
10/15/2026 19:40 77 27.27
10/15/2026 19:40 123 27.27
10/15/2026 19:39 1 27.265
10/15/2026 19:39 100 27.265
10/15/2026 19:39 100 27.265
10/15/2026 19:39 100 27.27
10/15/2026 19:39 200 27.27
10/15/2026 19:39 2100 27.27
10/15/2026 19:37 100 27.28
10/15/2026 19:37 700 27.28
10/15/2026 19:37 1 27.28
10/15/2026 19:37 300 27.28
10/15/2026 19:37 100 27.28
10/15/2026 19:37 100 27.28
10/15/2026 19:37 5 27.28
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 100 27.29
10/15/2026 19:36 15 27.29
10/15/2026 19:36 46 27.29
10/15/2026 19:36 100 27.295
10/15/2026 19:36 1 27.295
10/15/2026 19:35 401 27.30
10/15/2026 19:35 99 27.30
10/15/2026 19:35 400 27.295
10/15/2026 19:35 1 27.30
10/15/2026 19:35 100 27.30
10/15/2026 19:35 100 27.30
10/15/2026 19:35 37 27.30
10/15/2026 19:35 224 27.30
10/15/2026 19:35 100 27.30
10/15/2026 19:35 400 27.30
10/15/2026 19:35 100 27.295
10/15/2026 19:35 900 27.295
10/15/2026 19:35 1 27.295
10/15/2026 19:33 2 27.295
10/15/2026 19:31 140 27.29
10/15/2026 19:31 100 27.29
10/15/2026 19:31 1 27.285
10/15/2026 19:31 498 27.28
10/15/2026 19:31 100 27.28
10/15/2026 19:31 2 27.28
10/15/2026 19:31 100 27.28
10/15/2026 19:31 1100 27.28
10/15/2026 19:31 100 27.275
10/15/2026 19:31 100 27.275
10/15/2026 19:31 1 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:31 48 27.27
10/15/2026 19:31 100 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:31 200 27.275
10/15/2026 19:31 10 27.275
10/15/2026 19:30 10 27.275
10/15/2026 19:30 10 27.275
10/15/2026 19:29 1 27.275
10/15/2026 19:29 156 27.27
10/15/2026 19:29 44 27.27
10/15/2026 19:28 10 27.275
10/15/2026 19:28 156 27.27
10/15/2026 19:28 40 27.27
10/15/2026 19:28 4 27.27
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 10 27.275
10/15/2026 19:28 100 27.27
10/15/2026 19:25 1 27.275
10/15/2026 19:25 100 27.28
10/15/2026 19:25 1 27.28
10/15/2026 19:25 100 27.28
10/15/2026 19:25 100 27.28
10/15/2026 19:25 139 27.28
10/15/2026 19:24 100 27.285
10/15/2026 19:24 30 27.28
10/15/2026 19:24 70 27.28
10/15/2026 19:24 70 27.28
10/15/2026 19:24 200 27.28
10/15/2026 19:24 203 27.28
10/15/2026 19:24 400 27.28
10/15/2026 19:24 140 27.28
10/15/2026 19:24 100 27.28
10/15/2026 19:24 100 27.275
10/15/2026 19:24 196 27.27
10/15/2026 19:24 4 27.27
10/15/2026 19:23 3 27.28
10/15/2026 19:23 2 27.28
10/15/2026 19:23 100 27.28
10/15/2026 19:23 100 27.28
10/15/2026 19:23 100 27.28
10/15/2026 19:23 100 27.28
10/15/2026 19:23 1 27.28
10/15/2026 19:23 200 27.28
10/15/2026 19:23 1 27.28
10/15/2026 19:23 90 27.28
10/15/2026 19:23 100 27.28
10/15/2026 19:23 10 27.285
10/15/2026 19:23 10 27.285
10/15/2026 19:21 1 27.29
10/15/2026 19:21 4 27.29
10/15/2026 19:21 100 27.29
10/15/2026 19:21 900 27.29
10/15/2026 19:21 100 27.29
10/15/2026 19:21 203 27.29
10/15/2026 19:21 1 27.295
10/15/2026 19:20 1 27.30
10/15/2026 19:20 1 27.30
10/15/2026 19:20 499 27.295
10/15/2026 19:20 401 27.295
10/15/2026 19:20 100 27.295
10/15/2026 19:20 140 27.29
10/15/2026 19:20 100 27.29
10/15/2026 19:20 100 27.29
10/15/2026 19:20 180 27.29
10/15/2026 19:20 133 27.29
10/15/2026 19:20 147 27.29
10/15/2026 19:19 86 27.285
10/15/2026 19:17 1300 27.28
10/15/2026 19:17 42 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 53 27.28
10/15/2026 19:17 1 27.275
10/15/2026 19:17 17 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 300 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 83 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 5 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 100 27.28
10/15/2026 19:17 200 27.28
10/15/2026 19:17 24 27.28
10/15/2026 19:17 76 27.28
10/15/2026 19:17 53 27.28
10/15/2026 19:16 10 27.28
10/15/2026 19:16 100 27.28
10/15/2026 19:15 100 27.275
10/15/2026 19:14 76 27.28
10/15/2026 19:14 100 27.28
10/15/2026 19:14 791 27.28
10/15/2026 19:14 100 27.28
10/15/2026 19:14 300 27.28
10/15/2026 19:14 60 27.28
10/15/2026 19:14 100 27.28
10/15/2026 19:14 100 27.275
10/15/2026 19:13 1 27.265
10/15/2026 19:13 127 27.27
10/15/2026 19:13 100 27.27
10/15/2026 19:13 73 27.27
10/15/2026 19:13 500 27.27
10/15/2026 19:13 100 27.27
10/15/2026 19:13 100 27.27
10/15/2026 19:13 299 27.27
10/15/2026 19:13 1 27.27
10/15/2026 19:13 100 27.27
10/15/2026 19:13 100 27.265
10/15/2026 19:12 200 27.27
10/15/2026 19:12 100 27.27
10/15/2026 19:12 300 27.27
10/15/2026 19:12 100 27.27
10/15/2026 19:12 200 27.27
10/15/2026 19:12 100 27.27
10/15/2026 19:12 5 27.27
10/15/2026 19:12 100 27.28
10/15/2026 19:12 200 27.28
10/15/2026 19:12 200 27.28
10/15/2026 19:12 137 27.28
10/15/2026 19:12 1 27.28
10/15/2026 19:12 100 27.28
10/15/2026 19:12 100 27.28
10/15/2026 19:12 394 27.28
10/15/2026 19:12 56 27.28
10/15/2026 19:12 44 27.28
10/15/2026 19:12 100 27.28
10/15/2026 19:12 25 27.28
10/15/2026 19:12 85 27.28
10/15/2026 19:12 90 27.28
10/15/2026 19:12 225 27.28
10/15/2026 19:12 400 27.28
10/15/2026 19:12 100 27.28
10/15/2026 19:12 100 27.275
10/15/2026 19:12 100 27.275
10/15/2026 19:11 10 27.275
10/15/2026 19:10 164 27.27
10/15/2026 19:10 183 27.27
10/15/2026 19:10 11 27.27
10/15/2026 19:10 100 27.27
10/15/2026 19:10 49 27.27
10/15/2026 19:10 180 27.27
10/15/2026 19:10 20 27.27
10/15/2026 19:10 80 27.27
10/15/2026 19:08 10 27.255
10/15/2026 19:08 600 27.26
10/15/2026 19:08 100 27.26
10/15/2026 19:08 200 27.26
10/15/2026 19:08 1400 27.26
10/15/2026 19:08 300 27.26
10/15/2026 19:08 80 27.26
10/15/2026 19:08 100 27.255
10/15/2026 19:08 231 27.255
10/15/2026 19:08 183 27.26
10/15/2026 19:08 200 27.26
10/15/2026 19:08 300 27.26
10/15/2026 19:08 80 27.26
10/15/2026 19:07 20 27.26
10/15/2026 19:07 180 27.26
10/15/2026 19:07 200 27.26
10/15/2026 19:07 152 27.26
10/15/2026 19:07 100 27.26
10/15/2026 19:07 10 27.26
10/15/2026 19:07 90 27.26
10/15/2026 19:07 100 27.255
10/15/2026 19:07 100 27.26
10/15/2026 19:07 99 27.26
10/15/2026 19:07 1 27.26
10/15/2026 19:07 100 27.26
10/15/2026 19:07 100 27.26
10/15/2026 19:07 95 27.26
10/15/2026 19:07 100 27.26
10/15/2026 19:07 5 27.26
10/15/2026 19:06 15 27.27
10/15/2026 19:06 185 27.27
10/15/2026 19:06 5 27.27
10/15/2026 19:06 5 27.27
10/15/2026 19:06 5 27.27
10/15/2026 19:06 300 27.28
10/15/2026 19:06 200 27.28
10/15/2026 19:06 42 27.28
10/15/2026 19:05 58 27.28
10/15/2026 19:05 142 27.28
10/15/2026 19:05 10 27.28
10/15/2026 19:05 200 27.28
10/15/2026 19:04 48 27.28
10/15/2026 19:04 1 27.28
10/15/2026 19:04 100 27.285
10/15/2026 19:04 99 27.28
10/15/2026 19:04 100 27.285
10/15/2026 19:04 1 27.285
10/15/2026 19:04 100 27.28
10/15/2026 19:04 200 27.28
10/15/2026 19:04 100 27.28
10/15/2026 19:04 100 27.28
10/15/2026 19:04 100 27.28
10/15/2026 19:04 400 27.28
10/15/2026 19:04 1 27.28
10/15/2026 19:04 1 27.28
10/15/2026 19:04 5 27.28
10/15/2026 19:04 95 27.28
10/15/2026 19:04 100 27.28
10/15/2026 19:04 5 27.28
10/15/2026 19:03 1 27.285
10/15/2026 19:03 400 27.29
10/15/2026 19:03 100 27.29
10/15/2026 19:03 200 27.29
10/15/2026 19:02 35 27.30
10/15/2026 19:02 154 27.30
10/15/2026 19:02 2 27.30
10/15/2026 19:02 1 27.30
10/15/2026 19:02 300 27.30
10/15/2026 19:02 20 27.30
10/15/2026 19:02 1 27.305
10/15/2026 19:02 2 27.305
10/15/2026 19:02 10 27.305
10/15/2026 19:01 150 27.31
10/15/2026 19:01 100 27.31
10/15/2026 19:01 50 27.31
10/15/2026 19:01 100 27.31
10/15/2026 19:01 400 27.31
10/15/2026 19:01 77 27.31
10/15/2026 19:01 120 27.31
10/15/2026 19:01 100 27.305
10/15/2026 19:00 100 27.31
10/15/2026 19:00 100 27.31
10/15/2026 18:59 250 27.305
10/15/2026 18:59 500 27.31
10/15/2026 18:59 996 27.31
10/15/2026 18:59 4 27.31
10/15/2026 18:59 10 27.31
10/15/2026 18:59 90 27.31
10/15/2026 18:59 100 27.31
10/15/2026 18:59 300 27.32
10/15/2026 18:59 100 27.32
10/15/2026 18:59 1 27.315
10/15/2026 18:59 400 27.31
10/15/2026 18:59 100 27.305
10/15/2026 18:58 100 27.30
10/15/2026 18:58 1 27.30
10/15/2026 18:58 1300 27.30
10/15/2026 18:58 10 27.30
10/15/2026 18:57 300 27.30
10/15/2026 18:57 260 27.30
10/15/2026 18:57 140 27.30
10/15/2026 18:57 100 27.30
10/15/2026 18:57 100 27.30
10/15/2026 18:57 20 27.30
10/15/2026 18:57 100 27.295
10/15/2026 18:57 100 27.295
10/15/2026 18:56 100 27.295
10/15/2026 18:56 100 27.29
10/15/2026 18:56 400 27.29
10/15/2026 18:56 400 27.29
10/15/2026 18:56 84 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 7 27.29
10/15/2026 18:56 93 27.29
10/15/2026 18:56 400 27.29
10/15/2026 18:56 170 27.29
10/15/2026 18:56 400 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 700 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 50 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 400 27.29
10/15/2026 18:56 25 27.29
10/15/2026 18:56 75 27.29
10/15/2026 18:56 2 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 100 27.29
10/15/2026 18:56 38 27.29
10/15/2026 18:55 100 27.295
10/15/2026 18:55 100 27.30
10/15/2026 18:55 100 27.30
10/15/2026 18:55 10 27.30
10/15/2026 18:54 78 27.305
10/15/2026 18:54 90 27.31
10/15/2026 18:54 20 27.31
10/15/2026 18:54 100 27.315
10/15/2026 18:54 100 27.31
10/15/2026 18:54 100 27.31
10/15/2026 18:54 100 27.30
10/15/2026 18:54 24 27.29
10/15/2026 18:53 100 27.285
10/15/2026 18:52 100 27.29
10/15/2026 18:52 1 27.29
10/15/2026 18:52 100 27.29
10/15/2026 18:52 100 27.29
10/15/2026 18:52 200 27.29
10/15/2026 18:52 500 27.29
10/15/2026 18:52 188 27.29
10/15/2026 18:52 312 27.29
10/15/2026 18:52 100 27.29
10/15/2026 18:52 40 27.30
10/15/2026 18:52 400 27.30
10/15/2026 18:52 213 27.30
10/15/2026 18:52 41 27.30
10/15/2026 18:52 38 27.30
10/15/2026 18:52 42 27.30
10/15/2026 18:52 100 27.30
10/15/2026 18:52 100 27.295
10/15/2026 18:52 100 27.29
10/15/2026 18:52 100 27.29
10/15/2026 18:52 100 27.285
10/15/2026 18:51 100 27.285
10/15/2026 18:51 100 27.285
10/15/2026 18:51 100 27.285
10/15/2026 18:51 100 27.29
10/15/2026 18:51 400 27.29
10/15/2026 18:51 5 27.29
10/15/2026 18:51 100 27.295
10/15/2026 18:51 1 27.30
10/15/2026 18:51 200 27.30
10/15/2026 18:51 5 27.30
10/15/2026 18:51 800 27.30
10/15/2026 18:50 10 27.305
10/15/2026 18:50 40 27.31
10/15/2026 18:50 200 27.31
10/15/2026 18:50 1000 27.31
10/15/2026 18:50 400 27.31
10/15/2026 18:50 100 27.31
10/15/2026 18:50 100 27.31
10/15/2026 18:50 100 27.31
10/15/2026 18:50 400 27.31
10/15/2026 18:50 80 27.31
10/15/2026 18:50 20 27.31
10/15/2026 18:50 80 27.305
10/15/2026 18:50 20 27.305
10/15/2026 18:50 100 27.31
10/15/2026 18:50 500 27.31
10/15/2026 18:50 96 27.31
10/15/2026 18:48 400 27.31
10/15/2026 18:48 42 27.31
10/15/2026 18:48 20 27.31
10/15/2026 18:48 80 27.30
10/15/2026 18:48 100 27.30
10/15/2026 18:48 100 27.30
10/15/2026 18:48 20 27.30
10/15/2026 18:48 81 27.30
10/15/2026 18:48 100 27.30
10/15/2026 18:48 100 27.30
10/15/2026 18:48 100 27.31
10/15/2026 18:48 5 27.315
10/15/2026 18:47 6 27.30
10/15/2026 18:47 44 27.30
10/15/2026 18:46 20 27.29
10/15/2026 18:46 120 27.29
10/15/2026 18:46 180 27.29
10/15/2026 18:45 100 27.28
10/15/2026 18:45 25 27.28
10/15/2026 18:45 80 27.28
10/15/2026 18:45 310 27.28
10/15/2026 18:44 88 27.27
10/15/2026 18:44 139 27.27
10/15/2026 18:44 190 27.27
10/15/2026 18:44 10 27.27
10/15/2026 18:44 90 27.27
10/15/2026 18:44 180 27.27
10/15/2026 18:44 100 27.265
10/15/2026 18:44 49 27.26
10/15/2026 18:44 100 27.26
10/15/2026 18:44 100 27.26
10/15/2026 18:44 700 27.265
10/15/2026 18:43 100 27.265
10/15/2026 18:43 20 27.26
10/15/2026 18:43 1 27.26
10/15/2026 18:43 258 27.26
10/15/2026 18:43 100 27.26
10/15/2026 18:43 100 27.25
10/15/2026 18:42 100 27.25
10/15/2026 18:42 600 27.25
10/15/2026 18:42 1 27.25
10/15/2026 18:42 400 27.25
10/15/2026 18:42 200 27.25
10/15/2026 18:42 400 27.25
10/15/2026 18:42 400 27.25
10/15/2026 18:42 20 27.25
10/15/2026 18:42 5 27.25
10/15/2026 18:42 100 27.245
10/15/2026 18:41 100 27.245
10/15/2026 18:41 42 27.24
10/15/2026 18:41 100 27.24
10/15/2026 18:41 248 27.23
10/15/2026 18:41 352 27.23
10/15/2026 18:41 100 27.23
10/15/2026 18:41 22 27.23
10/15/2026 18:41 140 27.23
10/15/2026 18:41 100 27.23
10/15/2026 18:40 100 27.225
10/15/2026 18:39 500 27.22
10/15/2026 18:39 100 27.22
10/15/2026 18:39 100 27.22
10/15/2026 18:39 100 27.22
10/15/2026 18:39 1 27.215
10/15/2026 18:39 100 27.215
10/15/2026 18:38 20 27.22
10/15/2026 18:37 50 27.23
10/15/2026 18:37 100 27.23
10/15/2026 18:37 100 27.23
10/15/2026 18:37 82 27.23
10/15/2026 18:37 95 27.23
10/15/2026 18:37 100 27.23
10/15/2026 18:37 100 27.23
10/15/2026 18:37 100 27.23
10/15/2026 18:37 900 27.23
10/15/2026 18:37 200 27.23
10/15/2026 18:37 1 27.23
10/15/2026 18:37 200 27.23
10/15/2026 18:37 100 27.23
10/15/2026 18:37 100 27.24
10/15/2026 18:37 100 27.24
10/15/2026 18:37 1 27.24
10/15/2026 18:37 159 27.24
10/15/2026 18:37 6 27.24
10/15/2026 18:37 135 27.24
10/15/2026 18:37 500 27.25
10/15/2026 18:37 95 27.25
10/15/2026 18:37 100 27.25
10/15/2026 18:37 52 27.25
10/15/2026 18:37 200 27.25
10/15/2026 18:37 20 27.25
10/15/2026 18:37 100 27.25
10/15/2026 18:37 400 27.25
10/15/2026 18:37 100 27.25
10/15/2026 18:37 80 27.25
10/15/2026 18:37 100 27.245
10/15/2026 18:35 220 27.22
10/15/2026 18:35 24 27.22
10/15/2026 18:35 100 27.22
10/15/2026 18:35 200 27.22
10/15/2026 18:35 4 27.21
10/15/2026 18:35 60 27.21
10/15/2026 18:35 1 27.21
10/15/2026 18:35 100 27.21
10/15/2026 18:35 20 27.21
10/15/2026 18:35 300 27.21
10/15/2026 18:35 100 27.205
10/15/2026 18:35 100 27.205
10/15/2026 18:35 400 27.20
10/15/2026 18:35 100 27.20
10/15/2026 18:35 100 27.20
10/15/2026 18:35 100 27.195
10/15/2026 18:35 100 27.195
10/15/2026 18:34 900 27.20
10/15/2026 18:34 100 27.20
10/15/2026 18:34 200 27.20
10/15/2026 18:34 1300 27.20
10/15/2026 18:34 5 27.20
10/15/2026 18:34 100 27.20
10/15/2026 18:34 5 27.20
10/15/2026 18:34 5 27.20
10/15/2026 18:34 5 27.21
10/15/2026 18:34 5 27.21
10/15/2026 18:34 100 27.21
10/15/2026 18:34 100 27.21
10/15/2026 18:34 800 27.21
10/15/2026 18:34 25 27.21
10/15/2026 18:34 60 27.21
10/15/2026 18:34 200 27.21
10/15/2026 18:34 10 27.215
10/15/2026 18:31 500 27.22
10/15/2026 18:31 42 27.22
10/15/2026 18:31 400 27.22
10/15/2026 18:31 100 27.22
10/15/2026 18:31 100 27.215
10/15/2026 18:31 100 27.215
10/15/2026 18:31 100 27.215
10/15/2026 18:30 100 27.215
10/15/2026 18:29 100 27.22
10/15/2026 18:29 200 27.22
10/15/2026 18:29 100 27.22
10/15/2026 18:29 300 27.22
10/15/2026 18:29 5 27.22
10/15/2026 18:29 500 27.22
10/15/2026 18:29 100 27.22
10/15/2026 18:29 200 27.22
10/15/2026 18:29 100 27.22
10/15/2026 18:29 100 27.22
10/15/2026 18:29 41 27.22
10/15/2026 18:29 100 27.22
10/15/2026 18:29 500 27.22
10/15/2026 18:29 20 27.22
10/15/2026 18:29 60 27.225
10/15/2026 18:29 5 27.225
10/15/2026 18:29 100 27.225
10/15/2026 18:28 10 27.225
10/15/2026 18:27 500 27.23
10/15/2026 18:27 100 27.23
10/15/2026 18:27 100 27.225
10/15/2026 18:27 200 27.23
10/15/2026 18:27 200 27.23
10/15/2026 18:27 20 27.23
10/15/2026 18:27 100 27.23
10/15/2026 18:27 100 27.23
10/15/2026 18:27 446 27.23
10/15/2026 18:27 54 27.23
10/15/2026 18:27 100 27.235
10/15/2026 18:27 200 27.24
10/15/2026 18:27 100 27.24
10/15/2026 18:27 200 27.24
10/15/2026 18:27 100 27.24
10/15/2026 18:27 100 27.24
10/15/2026 18:27 100 27.24
10/15/2026 18:27 200 27.24
10/15/2026 18:27 900 27.24
10/15/2026 18:27 52 27.24
10/15/2026 18:27 100 27.24
10/15/2026 18:27 400 27.24
10/15/2026 18:27 403 27.245
10/15/2026 18:27 497 27.245
10/15/2026 18:27 100 27.24
10/15/2026 18:27 500 27.24
10/15/2026 18:27 400 27.24
10/15/2026 18:27 20 27.24
10/15/2026 18:27 100 27.235
10/15/2026 18:27 100 27.23
10/15/2026 18:27 400 27.23
10/15/2026 18:27 140 27.23
10/15/2026 18:27 20 27.23
10/15/2026 18:27 60 27.23
10/15/2026 18:27 100 27.23
10/15/2026 18:27 100 27.23
10/15/2026 18:27 100 27.225
10/15/2026 18:27 100 27.22
10/15/2026 18:27 42 27.22
10/15/2026 18:27 100 27.22
10/15/2026 18:27 20 27.22
10/15/2026 18:27 100 27.22
10/15/2026 18:27 500 27.22
10/15/2026 18:27 100 27.22
10/15/2026 18:27 101 27.22
10/15/2026 18:27 1 27.22
10/15/2026 18:27 100 27.22
10/15/2026 18:27 19 27.22
10/15/2026 18:27 54 27.22
10/15/2026 18:27 42 27.22
10/15/2026 18:27 100 27.215
10/15/2026 18:26 10 27.215
10/15/2026 18:26 100 27.215
10/15/2026 18:25 200 27.215
10/15/2026 18:25 100 27.215
10/15/2026 18:25 100 27.215
10/15/2026 18:25 100 27.21
10/15/2026 18:25 100 27.21
10/15/2026 18:25 43 27.21
10/15/2026 18:25 20 27.21
10/15/2026 18:25 160 27.21
10/15/2026 18:24 100 27.205
10/15/2026 18:23 25 27.21
10/15/2026 18:23 100 27.21
10/15/2026 18:23 1 27.21
10/15/2026 18:23 200 27.21
10/15/2026 18:23 100 27.21
10/15/2026 18:22 20 27.21
10/15/2026 18:22 200 27.21
10/15/2026 18:22 60 27.21
10/15/2026 18:22 100 27.21
10/15/2026 18:22 100 27.205
10/15/2026 18:21 10 27.205
10/15/2026 18:21 10 27.205
10/15/2026 18:21 100 27.205
10/15/2026 18:20 1 27.205
10/15/2026 18:19 100 27.20
10/15/2026 18:19 100 27.20
10/15/2026 18:19 32 27.20
10/15/2026 18:19 1 27.20
10/15/2026 18:15 100 27.19
10/15/2026 18:15 54 27.185
10/15/2026 18:14 400 27.19
10/15/2026 18:14 300 27.19
10/15/2026 18:14 200 27.19
10/15/2026 18:14 24 27.19
10/15/2026 18:14 1 27.19
10/15/2026 18:14 800 27.19
10/15/2026 18:14 100 27.19
10/15/2026 18:14 400 27.19
10/15/2026 18:14 96 27.19
10/15/2026 18:14 1 27.19
10/15/2026 18:14 400 27.19
10/15/2026 18:14 44 27.19
10/15/2026 18:14 160 27.19
10/15/2026 18:14 200 27.19
10/15/2026 18:14 100 27.19
10/15/2026 18:14 100 27.185
10/15/2026 18:14 33 27.18
10/15/2026 18:14 1 27.18
10/15/2026 18:14 76 27.18
10/15/2026 18:14 100 27.18
10/15/2026 18:14 100 27.18
10/15/2026 18:14 220 27.18
10/15/2026 18:14 60 27.18
10/15/2026 18:14 20 27.18
10/15/2026 18:14 100 27.175
10/15/2026 18:14 4 27.17
10/15/2026 18:14 96 27.17
10/15/2026 18:14 100 27.17
10/15/2026 18:13 200 27.17
10/15/2026 18:12 200 27.17
10/15/2026 18:12 600 27.175
10/15/2026 18:12 237 27.18
10/15/2026 18:12 100 27.18
10/15/2026 18:12 100 27.18
10/15/2026 18:12 300 27.18
10/15/2026 18:12 300 27.18
10/15/2026 18:12 100 27.18
10/15/2026 18:12 300 27.18
10/15/2026 18:12 1 27.18
10/15/2026 18:11 500 27.185
10/15/2026 18:11 300 27.185
10/15/2026 18:11 100 27.185
10/15/2026 18:11 100 27.185
10/15/2026 18:11 100 27.18
10/15/2026 18:11 100 27.18
10/15/2026 18:11 200 27.18
10/15/2026 18:11 100 27.19
10/15/2026 18:11 60 27.19
10/15/2026 18:11 178 27.19
10/15/2026 18:11 200 27.19
10/15/2026 18:10 100 27.195
10/15/2026 18:10 100 27.195
10/15/2026 18:09 100 27.19
10/15/2026 18:09 447 27.19
10/15/2026 18:09 319 27.185
10/15/2026 18:09 53 27.185
10/15/2026 18:09 100 27.18
10/15/2026 18:09 64 27.18
10/15/2026 18:08 200 27.18
10/15/2026 18:08 100 27.185
10/15/2026 18:07 1300 27.19
10/15/2026 18:07 100 27.19
10/15/2026 18:07 100 27.19
10/15/2026 18:07 100 27.19
10/15/2026 18:07 100 27.195
10/15/2026 18:07 67 27.20
10/15/2026 18:07 33 27.20
10/15/2026 18:07 200 27.20
10/15/2026 18:07 100 27.20
10/15/2026 18:07 100 27.20
10/15/2026 18:07 400 27.20
10/15/2026 18:07 100 27.20
10/15/2026 18:07 100 27.205
10/15/2026 18:06 39 27.205
10/15/2026 18:06 10 27.21
10/15/2026 18:06 190 27.21
10/15/2026 18:06 10 27.21
10/15/2026 18:06 200 27.22
10/15/2026 18:06 100 27.22
10/15/2026 18:06 100 27.22
10/15/2026 18:05 100 27.225
10/15/2026 18:05 100 27.225
10/15/2026 18:04 400 27.23
10/15/2026 18:04 200 27.23
10/15/2026 18:04 800 27.23
10/15/2026 18:04 100 27.235
10/15/2026 18:04 100 27.235
10/15/2026 18:04 4 27.23
10/15/2026 18:04 209 27.23
10/15/2026 18:04 300 27.23
10/15/2026 18:04 20 27.23
10/15/2026 18:04 100 27.23
10/15/2026 18:04 100 27.23
10/15/2026 18:04 76 27.23
10/15/2026 18:03 96 27.23
10/15/2026 18:03 36 27.23
10/15/2026 18:03 68 27.23
10/15/2026 18:03 41 27.23
10/15/2026 18:03 10 27.24
10/15/2026 18:03 90 27.24
10/15/2026 18:03 10 27.24
10/15/2026 18:03 33 27.25
10/15/2026 18:03 101 27.25
10/15/2026 18:03 99 27.25
10/15/2026 18:03 1 27.25
10/15/2026 18:03 300 27.25
10/15/2026 18:03 200 27.26
10/15/2026 18:03 100 27.26
10/15/2026 18:03 100 27.26
10/15/2026 18:03 200 27.26
10/15/2026 18:03 200 27.26
10/15/2026 18:03 10 27.26
10/15/2026 18:02 200 27.27
10/15/2026 18:02 5 27.28
10/15/2026 18:02 10 27.28
10/15/2026 18:02 100 27.28
10/15/2026 18:02 100 27.28
10/15/2026 18:02 300 27.29
10/15/2026 18:01 100 27.295
10/15/2026 18:01 1 27.30
10/15/2026 18:01 1 27.30
10/15/2026 18:01 100 27.30
10/15/2026 18:01 100 27.31
10/15/2026 18:00 100 27.315
10/15/2026 17:59 165 27.31
10/15/2026 17:59 191 27.31
10/15/2026 17:59 5 27.31
10/15/2026 17:59 300 27.315
10/15/2026 17:59 100 27.315
10/15/2026 17:59 100 27.315
10/15/2026 17:59 213 27.31
10/15/2026 17:59 82 27.31
10/15/2026 17:59 100 27.31
10/15/2026 17:59 10 27.31
10/15/2026 17:59 500 27.31
10/15/2026 17:59 68 27.31
10/15/2026 17:59 9 27.31
10/15/2026 17:59 123 27.31
10/15/2026 17:59 77 27.31
10/15/2026 17:59 200 27.32
10/15/2026 17:59 100 27.32
10/15/2026 17:59 100 27.32
10/15/2026 17:59 300 27.32
10/15/2026 17:59 141 27.32
10/15/2026 17:59 100 27.32
10/15/2026 17:59 200 27.32
10/15/2026 17:58 100 27.32
10/15/2026 17:58 100 27.325
10/15/2026 17:58 20 27.32
10/15/2026 17:58 36 27.32
10/15/2026 17:58 40 27.32
10/15/2026 17:58 100 27.315
10/15/2026 17:58 39 27.31
10/15/2026 17:58 400 27.31
10/15/2026 17:58 100 27.31
10/15/2026 17:58 100 27.31
10/15/2026 17:58 100 27.31
10/15/2026 17:58 261 27.31
10/15/2026 17:58 600 27.31
10/15/2026 17:58 100 27.31
10/15/2026 17:58 500 27.31
10/15/2026 17:58 100 27.31
10/15/2026 17:58 100 27.31
10/15/2026 17:58 1300 27.31
10/15/2026 17:58 589 27.31
10/15/2026 17:58 211 27.31
10/15/2026 17:57 100 27.305
10/15/2026 17:56 100 27.31
10/15/2026 17:56 200 27.30
10/15/2026 17:56 20 27.30
10/15/2026 17:56 100 27.30
10/15/2026 17:56 100 27.295
10/15/2026 17:56 100 27.29
10/15/2026 17:56 100 27.29
10/15/2026 17:56 100 27.29
10/15/2026 17:56 500 27.29
10/15/2026 17:56 100 27.29
10/15/2026 17:56 1200 27.29
10/15/2026 17:56 78 27.285
10/15/2026 17:56 100 27.285
10/15/2026 17:56 600 27.29
10/15/2026 17:56 1 27.29
10/15/2026 17:56 200 27.29
10/15/2026 17:56 100 27.29
10/15/2026 17:56 100 27.29
10/15/2026 17:55 200 27.29
10/15/2026 17:55 100 27.29
10/15/2026 17:55 100 27.29
10/15/2026 17:54 100 27.29
10/15/2026 17:54 73 27.29
10/15/2026 17:54 400 27.29
10/15/2026 17:54 100 27.29
10/15/2026 17:54 60 27.29
10/15/2026 17:54 100 27.29
10/15/2026 17:54 100 27.285
10/15/2026 17:54 100 27.29
10/15/2026 17:54 100 27.29
10/15/2026 17:54 2 27.29
10/15/2026 17:54 100 27.29
10/15/2026 17:53 71 27.30
10/15/2026 17:53 200 27.30
10/15/2026 17:53 1 27.30
10/15/2026 17:53 100 27.30
10/15/2026 17:53 165 27.30
10/15/2026 17:53 100 27.305
10/15/2026 17:52 40 27.30
10/15/2026 17:52 300 27.29
10/15/2026 17:51 53 27.28
10/15/2026 17:51 247 27.28
10/15/2026 17:51 180 27.28
10/15/2026 17:51 100 27.275
10/15/2026 17:51 112 27.28
10/15/2026 17:51 88 27.28
10/15/2026 17:51 150 27.28
10/15/2026 17:51 400 27.28
10/15/2026 17:51 1 27.28
10/15/2026 17:51 100 27.28
10/15/2026 17:50 200 27.29
10/15/2026 17:50 100 27.29
10/15/2026 17:50 100 27.29
10/15/2026 17:50 290 27.29
10/15/2026 17:50 400 27.28
10/15/2026 17:50 42 27.28
10/15/2026 17:50 100 27.275
10/15/2026 17:50 100 27.28
10/15/2026 17:50 128 27.28
10/15/2026 17:50 100 27.28
10/15/2026 17:50 200 27.28
10/15/2026 17:50 100 27.28
10/15/2026 17:50 100 27.28
10/15/2026 17:49 300 27.27
10/15/2026 17:49 36 27.26
10/15/2026 17:49 300 27.25
10/15/2026 17:49 20 27.24
10/15/2026 17:49 42 27.24
10/15/2026 17:49 100 27.24
10/15/2026 17:49 100 27.24
10/15/2026 17:49 100 27.24
10/15/2026 17:49 300 27.24
10/15/2026 17:49 100 27.235
10/15/2026 17:49 94 27.23
10/15/2026 17:49 20 27.23
10/15/2026 17:49 24 27.23
10/15/2026 17:49 100 27.23
10/15/2026 17:49 30 27.23
10/15/2026 17:49 100 27.23
10/15/2026 17:49 33 27.23
10/15/2026 17:49 400 27.23
10/15/2026 17:49 100 27.23
10/15/2026 17:49 100 27.225
10/15/2026 17:49 100 27.225
10/15/2026 17:47 20 27.22
10/15/2026 17:47 69 27.22
10/15/2026 17:47 60 27.22
10/15/2026 17:47 100 27.215
10/15/2026 17:47 100 27.21
10/15/2026 17:47 100 27.205
10/15/2026 17:47 24 27.21
10/15/2026 17:47 145 27.21
10/15/2026 17:47 55 27.21
10/15/2026 17:47 547 27.21
10/15/2026 17:47 100 27.22
10/15/2026 17:46 100 27.225
10/15/2026 17:46 22 27.22
10/15/2026 17:46 745 27.22
10/15/2026 17:46 233 27.22
10/15/2026 17:46 67 27.22
10/15/2026 17:46 100 27.22
10/15/2026 17:46 100 27.215
10/15/2026 17:46 100 27.22
10/15/2026 17:46 100 27.22
10/15/2026 17:46 1 27.22
10/15/2026 17:46 1 27.22
10/15/2026 17:46 1 27.22
10/15/2026 17:46 203 27.225
10/15/2026 17:46 100 27.225
10/15/2026 17:46 100 27.22
10/15/2026 17:46 23 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 15 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.215
10/15/2026 17:45 100 27.21
10/15/2026 17:45 200 27.21
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 11 27.215
10/15/2026 17:44 89 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 53 27.21
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 100 27.215
10/15/2026 17:44 20 27.215
10/15/2026 17:44 79 27.215
10/15/2026 17:44 1 27.215
10/15/2026 17:44 20 27.215
10/15/2026 17:44 200 27.21
10/15/2026 17:44 1 27.215
10/15/2026 17:43 1 27.215
10/15/2026 17:43 100 27.215
10/15/2026 17:43 100 27.215
10/15/2026 17:43 100 27.215
10/15/2026 17:43 100 27.215
10/15/2026 17:43 100 27.215
10/15/2026 17:43 80 27.215
10/15/2026 17:43 20 27.215
10/15/2026 17:43 200 27.22
10/15/2026 17:43 20 27.225
10/15/2026 17:43 400 27.23
10/15/2026 17:43 100 27.23
10/15/2026 17:43 800 27.23
10/15/2026 17:43 100 27.23
10/15/2026 17:43 100 27.235
10/15/2026 17:43 100 27.235
10/15/2026 17:43 1 27.235
10/15/2026 17:43 300 27.235
10/15/2026 17:43 100 27.235
10/15/2026 17:43 100 27.235
10/15/2026 17:43 200 27.25
10/15/2026 17:43 5 27.25
10/15/2026 17:43 5 27.25
10/15/2026 17:43 130 27.25
10/15/2026 17:43 200 27.25
10/15/2026 17:42 100 27.26
10/15/2026 17:42 1 27.26
10/15/2026 17:42 200 27.26
10/15/2026 17:42 100 27.26
10/15/2026 17:42 100 27.27
10/15/2026 17:42 100 27.27
10/15/2026 17:42 43 27.27
10/15/2026 17:42 1 27.27
10/15/2026 17:42 100 27.275
10/15/2026 17:42 389 27.28
10/15/2026 17:42 24 27.28
10/15/2026 17:41 5 27.29
10/15/2026 17:41 95 27.29
10/15/2026 17:41 100 27.29
10/15/2026 17:41 5 27.29
10/15/2026 17:40 100 27.29
10/15/2026 17:40 200 27.30
10/15/2026 17:40 100 27.30
10/15/2026 17:40 100 27.30
10/15/2026 17:40 100 27.30
10/15/2026 17:40 100 27.30
10/15/2026 17:40 400 27.30
10/15/2026 17:40 9 27.30
10/15/2026 17:40 400 27.30
10/15/2026 17:40 100 27.30
10/15/2026 17:40 100 27.30
10/15/2026 17:40 100 27.295
10/15/2026 17:40 100 27.30
10/15/2026 17:40 300 27.30
10/15/2026 17:40 220 27.30
10/15/2026 17:40 180 27.30
10/15/2026 17:40 20 27.30
10/15/2026 17:40 100 27.31
10/15/2026 17:40 400 27.31
10/15/2026 17:40 400 27.32
10/15/2026 17:40 800 27.32
10/15/2026 17:40 400 27.32
10/15/2026 17:40 100 27.32
10/15/2026 17:40 100 27.32
10/15/2026 17:40 330 27.325
10/15/2026 17:40 100 27.325
10/15/2026 17:40 100 27.32
10/15/2026 17:39 10 27.315
10/15/2026 17:39 1 27.315
10/15/2026 17:39 100 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 200 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 100 27.32
10/15/2026 17:39 400 27.32
10/15/2026 17:39 100 27.325
10/15/2026 17:38 1 27.32
10/15/2026 17:38 101 27.32
10/15/2026 17:38 5 27.32
10/15/2026 17:38 100 27.315
10/15/2026 17:38 144 27.30
10/15/2026 17:38 56 27.30
10/15/2026 17:38 100 27.285
10/15/2026 17:38 100 27.285
10/15/2026 17:38 300 27.285
10/15/2026 17:38 211 27.285
10/15/2026 17:38 400 27.29
10/15/2026 17:38 72 27.29
10/15/2026 17:38 100 27.29
10/15/2026 17:38 400 27.29
10/15/2026 17:38 200 27.29
10/15/2026 17:38 100 27.29
10/15/2026 17:37 100 27.29
10/15/2026 17:37 400 27.29
10/15/2026 17:37 100 27.29
10/15/2026 17:37 200 27.29
10/15/2026 17:37 200 27.29
10/15/2026 17:37 400 27.29
10/15/2026 17:37 100 27.29
10/15/2026 17:37 15 27.29
10/15/2026 17:37 1900 27.29
10/15/2026 17:37 75 27.29
10/15/2026 17:37 200 27.30
10/15/2026 17:37 200 27.30
10/15/2026 17:37 400 27.30
10/15/2026 17:37 200 27.31
10/15/2026 17:37 200 27.31
10/15/2026 17:37 200 27.31
10/15/2026 17:37 2 27.31
10/15/2026 17:37 400 27.31
10/15/2026 17:37 100 27.31
10/15/2026 17:37 288 27.31
10/15/2026 17:37 100 27.31
10/15/2026 17:37 200 27.31
10/15/2026 17:37 139 27.31
10/15/2026 17:37 36 27.31
10/15/2026 17:37 5 27.31
10/15/2026 17:37 3 27.31
10/15/2026 17:37 12 27.31
10/15/2026 17:37 44 27.305
10/15/2026 17:37 56 27.305
10/15/2026 17:37 200 27.30
10/15/2026 17:37 200 27.30
10/15/2026 17:37 20 27.30
10/15/2026 17:37 24 27.30
10/15/2026 17:37 400 27.30
10/15/2026 17:37 75 27.30
10/15/2026 17:37 50 27.30
10/15/2026 17:36 6 27.295
10/15/2026 17:36 7 27.295
10/15/2026 17:36 100 27.29
10/15/2026 17:36 300 27.29
10/15/2026 17:36 100 27.29
10/15/2026 17:36 400 27.29
10/15/2026 17:36 46 27.29
10/15/2026 17:36 75 27.29
10/15/2026 17:36 42 27.29
10/15/2026 17:36 100 27.285
10/15/2026 17:35 100 27.28
10/15/2026 17:35 100 27.28
10/15/2026 17:35 100 27.27
10/15/2026 17:35 100 27.26
10/15/2026 17:35 100 27.26
10/15/2026 17:35 400 27.26
10/15/2026 17:35 130 27.25
10/15/2026 17:35 79 27.25
10/15/2026 17:35 1 27.25
10/15/2026 17:35 20 27.25
10/15/2026 17:35 20 27.25
10/15/2026 17:35 100 27.25
10/15/2026 17:35 1 27.25
10/15/2026 17:34 100 27.245
10/15/2026 17:34 90 27.24
10/15/2026 17:34 200 27.24
10/15/2026 17:34 75 27.24
10/15/2026 17:34 1 27.24
10/15/2026 17:34 32 27.24
10/15/2026 17:33 1 27.235
10/15/2026 17:33 20 27.23
10/15/2026 17:33 313 27.23
10/15/2026 17:33 75 27.23
10/15/2026 17:33 75 27.23
10/15/2026 17:33 1 27.23
10/15/2026 17:33 6 27.23
10/15/2026 17:33 1 27.23
10/15/2026 17:33 100 27.225
10/15/2026 17:33 100 27.225
10/15/2026 17:32 36 27.23
10/15/2026 17:32 200 27.23
10/15/2026 17:32 60 27.23
10/15/2026 17:32 100 27.23
10/15/2026 17:32 6 27.235
10/15/2026 17:32 100 27.235
10/15/2026 17:32 7 27.235
10/15/2026 17:31 6 27.215
10/15/2026 17:31 300 27.21
10/15/2026 17:31 300 27.21
10/15/2026 17:31 100 27.21
10/15/2026 17:31 42 27.21
10/15/2026 17:31 100 27.21
10/15/2026 17:31 20 27.21
10/15/2026 17:31 20 27.21
10/15/2026 17:31 100 27.21
10/15/2026 17:31 7 27.205
10/15/2026 17:31 100 27.205
10/15/2026 17:31 100 27.20
10/15/2026 17:30 100 27.19
10/15/2026 17:30 100 27.19
10/15/2026 17:30 100 27.19
10/15/2026 17:30 100 27.195
10/15/2026 17:29 68 27.19
10/15/2026 17:29 132 27.19
10/15/2026 17:29 75 27.18
10/15/2026 17:29 100 27.18
10/15/2026 17:29 78 27.18
10/15/2026 17:29 40 27.18
10/15/2026 17:29 75 27.18
10/15/2026 17:29 20 27.18
10/15/2026 17:29 1 27.18
10/15/2026 17:29 100 27.18
10/15/2026 17:29 100 27.175
10/15/2026 17:29 100 27.18
10/15/2026 17:29 100 27.185
10/15/2026 17:29 175 27.18
10/15/2026 17:29 8 27.18
10/15/2026 17:29 58 27.18
10/15/2026 17:29 182 27.18
10/15/2026 17:29 20 27.18
10/15/2026 17:29 20 27.18
10/15/2026 17:29 100 27.18
10/15/2026 17:28 389 27.185
10/15/2026 17:28 300 27.19
10/15/2026 17:28 100 27.19
10/15/2026 17:28 200 27.19
10/15/2026 17:28 5 27.19
10/15/2026 17:28 100 27.20
10/15/2026 17:28 100 27.20
10/15/2026 17:28 100 27.20
10/15/2026 17:28 100 27.20
10/15/2026 17:27 100 27.20
10/15/2026 17:27 13 27.20
10/15/2026 17:27 100 27.20
10/15/2026 17:27 160 27.20
10/15/2026 17:27 200 27.20
10/15/2026 17:27 5 27.20
10/15/2026 17:27 10 27.20
10/15/2026 17:27 300 27.205
10/15/2026 17:27 400 27.205
10/15/2026 17:26 100 27.205
10/15/2026 17:26 300 27.21
10/15/2026 17:26 200 27.21
10/15/2026 17:26 200 27.22
10/15/2026 17:26 300 27.22
10/15/2026 17:26 100 27.22
10/15/2026 17:26 400 27.22
10/15/2026 17:26 5 27.22
10/15/2026 17:26 300 27.22
10/15/2026 17:26 400 27.23
10/15/2026 17:26 140 27.23
10/15/2026 17:26 20 27.23
10/15/2026 17:26 40 27.23
10/15/2026 17:26 100 27.23
10/15/2026 17:26 81 27.23
10/15/2026 17:26 200 27.23
10/15/2026 17:26 80 27.23
10/15/2026 17:26 20 27.23
10/15/2026 17:26 100 27.23
10/15/2026 17:26 100 27.23
10/15/2026 17:26 1 27.23
10/15/2026 17:26 200 27.23
10/15/2026 17:25 11 27.235
10/15/2026 17:25 100 27.24
10/15/2026 17:25 200 27.24
10/15/2026 17:25 15 27.24
10/15/2026 17:25 75 27.24
10/15/2026 17:25 10 27.24
10/15/2026 17:25 5 27.24
10/15/2026 17:25 100 27.255
10/15/2026 17:25 100 27.255
10/15/2026 17:24 100 27.26
10/15/2026 17:24 100 27.27
10/15/2026 17:24 417 27.27
10/15/2026 17:24 283 27.27
10/15/2026 17:24 400 27.27
10/15/2026 17:24 100 27.27
10/15/2026 17:24 386 27.27
10/15/2026 17:24 100 27.27
10/15/2026 17:24 14 27.27
10/15/2026 17:24 60 27.27
10/15/2026 17:24 100 27.27
10/15/2026 17:23 88 27.27
10/15/2026 17:23 100 27.27
10/15/2026 17:23 100 27.27
10/15/2026 17:23 347 27.27
10/15/2026 17:23 165 27.27
10/15/2026 17:23 82 27.27
10/15/2026 17:23 100 27.27
10/15/2026 17:22 300 27.27
10/15/2026 17:22 100 27.27
10/15/2026 17:22 200 27.27
10/15/2026 17:22 110 27.27
10/15/2026 17:22 100 27.275
10/15/2026 17:22 100 27.28
10/15/2026 17:22 17 27.28
10/15/2026 17:22 83 27.28
10/15/2026 17:21 100 27.29
10/15/2026 17:21 400 27.29
10/15/2026 17:21 60 27.29
10/15/2026 17:21 40 27.29
10/15/2026 17:21 100 27.29
10/15/2026 17:21 100 27.285
10/15/2026 17:20 100 27.28
10/15/2026 17:20 100 27.28
10/15/2026 17:20 100 27.28
10/15/2026 17:20 1 27.28
10/15/2026 17:20 1100 27.28
10/15/2026 17:20 100 27.28
10/15/2026 17:19 355 27.31
10/15/2026 17:19 100 27.31
10/15/2026 17:19 400 27.31
10/15/2026 17:19 100 27.305
10/15/2026 17:19 400 27.31
10/15/2026 17:19 400 27.31
10/15/2026 17:19 400 27.31
10/15/2026 17:19 100 27.31
10/15/2026 17:19 100 27.31
10/15/2026 17:19 400 27.31
10/15/2026 17:19 200 27.31
10/15/2026 17:19 400 27.32
10/15/2026 17:19 100 27.32
10/15/2026 17:19 700 27.31
10/15/2026 17:19 400 27.30
10/15/2026 17:19 100 27.30
10/15/2026 17:19 120 27.30
10/15/2026 17:19 60 27.30
10/15/2026 17:19 66 27.29
10/15/2026 17:19 334 27.29
10/15/2026 17:19 100 27.29
10/15/2026 17:18 7 27.29
10/15/2026 17:18 389 27.295
10/15/2026 17:18 400 27.29
10/15/2026 17:18 100 27.29
10/15/2026 17:18 120 27.29
10/15/2026 17:18 400 27.28
10/15/2026 17:18 400 27.28
10/15/2026 17:18 100 27.28
10/15/2026 17:18 9 27.28
10/15/2026 17:17 20 27.28
10/15/2026 17:17 173 27.27
10/15/2026 17:17 327 27.27
10/15/2026 17:17 70 27.27
10/15/2026 17:17 20 27.27
10/15/2026 17:17 40 27.27
10/15/2026 17:17 100 27.26
10/15/2026 17:17 400 27.26
10/15/2026 17:17 100 27.27
10/15/2026 17:17 100 27.27
10/15/2026 17:17 400 27.27
10/15/2026 17:17 400 27.27
10/15/2026 17:17 24 27.27
10/15/2026 17:17 100 27.27
10/15/2026 17:16 100 27.265
10/15/2026 17:16 112 27.27
10/15/2026 17:16 37 27.27
10/15/2026 17:16 136 27.27
10/15/2026 17:16 49 27.27
10/15/2026 17:16 1 27.27
10/15/2026 17:16 2 27.27
10/15/2026 17:16 7 27.27
10/15/2026 17:16 21 27.27
10/15/2026 17:16 63 27.27
10/15/2026 17:16 1272 27.27
10/15/2026 17:16 200 27.27
10/15/2026 17:16 200 27.27
10/15/2026 17:16 99 27.28
10/15/2026 17:16 1 27.28
10/15/2026 17:16 20 27.28
10/15/2026 17:16 5 27.28
10/15/2026 17:16 10 27.295
10/15/2026 17:16 60 27.295
10/15/2026 17:16 60 27.295
10/15/2026 17:16 90 27.30
10/15/2026 17:16 100 27.30
10/15/2026 17:16 400 27.30
10/15/2026 17:16 200 27.30
10/15/2026 17:15 400 27.31
10/15/2026 17:15 100 27.31
10/15/2026 17:15 100 27.31
10/15/2026 17:15 400 27.31
10/15/2026 17:15 30 27.305
10/15/2026 17:15 50 27.305
10/15/2026 17:15 100 27.305
10/15/2026 17:15 400 27.31
10/15/2026 17:15 75 27.31
10/15/2026 17:15 200 27.31
10/15/2026 17:15 2 27.31
10/15/2026 17:15 100 27.32
10/15/2026 17:15 20 27.32
10/15/2026 17:15 1300 27.32
10/15/2026 17:15 1 27.32
10/15/2026 17:15 200 27.32
10/15/2026 17:15 100 27.32
10/15/2026 17:15 400 27.32
10/15/2026 17:15 100 27.33
10/15/2026 17:15 100 27.33
10/15/2026 17:15 1400 27.33
10/15/2026 17:15 100 27.33
10/15/2026 17:15 1 27.33
10/15/2026 17:15 1 27.33
10/15/2026 17:15 100 27.33
10/15/2026 17:15 1 27.335
10/15/2026 17:15 400 27.33
10/15/2026 17:15 700 27.33
10/15/2026 17:15 38 27.33
10/15/2026 17:15 100 27.32
10/15/2026 17:15 300 27.32
10/15/2026 17:15 400 27.32
10/15/2026 17:15 100 27.31
10/15/2026 17:15 100 27.305
10/15/2026 17:15 100 27.30
10/15/2026 17:15 6 27.30
10/15/2026 17:15 100 27.30
10/15/2026 17:15 100 27.295
10/15/2026 17:14 100 27.30
10/15/2026 17:14 100 27.30
10/15/2026 17:14 100 27.305
10/15/2026 17:14 100 27.295
10/15/2026 17:14 10 27.30
10/15/2026 17:14 100 27.30
10/15/2026 17:14 42 27.30
10/15/2026 17:14 14 27.30
10/15/2026 17:14 44 27.30
10/15/2026 17:14 15 27.30
10/15/2026 17:14 500 27.30
10/15/2026 17:14 200 27.30
10/15/2026 17:14 5 27.305
10/15/2026 17:14 20 27.305
10/15/2026 17:14 5 27.305
10/15/2026 17:14 100 27.31
10/15/2026 17:14 100 27.31
10/15/2026 17:14 80 27.31
10/15/2026 17:14 1000 27.31
10/15/2026 17:14 200 27.31
10/15/2026 17:14 100 27.31
10/15/2026 17:14 400 27.31
10/15/2026 17:14 100 27.315
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.30
10/15/2026 17:13 100 27.30
10/15/2026 17:13 100 27.31
10/15/2026 17:13 7 27.315
10/15/2026 17:13 7 27.315
10/15/2026 17:13 19 27.315
10/15/2026 17:13 138 27.31
10/15/2026 17:13 198 27.31
10/15/2026 17:13 113 27.31
10/15/2026 17:13 27 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 87 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 13 27.31
10/15/2026 17:13 51 27.31
10/15/2026 17:13 73 27.31
10/15/2026 17:13 14 27.31
10/15/2026 17:13 8 27.31
10/15/2026 17:13 2 27.31
10/15/2026 17:13 90 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 13 27.31
10/15/2026 17:13 87 27.31
10/15/2026 17:13 13 27.31
10/15/2026 17:13 87 27.31
10/15/2026 17:13 13 27.31
10/15/2026 17:13 87 27.31
10/15/2026 17:13 400 27.305
10/15/2026 17:13 100 27.31
10/15/2026 17:13 87 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 200 27.31
10/15/2026 17:13 20 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 51 27.31
10/15/2026 17:13 199 27.31
10/15/2026 17:13 700 27.31
10/15/2026 17:13 407 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 500 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.305
10/15/2026 17:13 10 27.31
10/15/2026 17:13 60 27.31
10/15/2026 17:13 1 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 100 27.31
10/15/2026 17:13 112 27.31
10/15/2026 17:12 2 27.315
10/15/2026 17:12 10 27.315
10/15/2026 17:12 10 27.315
10/15/2026 17:12 10 27.315
10/15/2026 17:12 10 27.315
10/15/2026 17:12 10 27.315
10/15/2026 17:12 10 27.315
10/15/2026 17:12 20 27.315
10/15/2026 17:12 20 27.315
10/15/2026 17:12 100 27.315
10/15/2026 17:12 100 27.315
10/15/2026 17:12 100 27.315
10/15/2026 17:12 20 27.315
10/15/2026 17:12 200 27.315
10/15/2026 17:12 500 27.315
10/15/2026 17:12 100 27.315
10/15/2026 17:12 78 27.315
10/15/2026 17:12 40 27.315
10/15/2026 17:12 30 27.315
10/15/2026 17:12 30 27.315
10/15/2026 17:12 12 27.315
10/15/2026 17:12 77 27.315
10/15/2026 17:12 7 27.315
10/15/2026 17:11 400 27.31
10/15/2026 17:11 113 27.31
10/15/2026 17:11 200 27.31
10/15/2026 17:11 200 27.31
10/15/2026 17:11 1 27.31
10/15/2026 17:11 286 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 29 27.31
10/15/2026 17:11 29 27.31
10/15/2026 17:11 89 27.31
10/15/2026 17:11 11 27.31
10/15/2026 17:11 89 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 2 27.31
10/15/2026 17:11 80 27.31
10/15/2026 17:11 309 27.31
10/15/2026 17:11 91 27.31
10/15/2026 17:11 109 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 91 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 140 27.31
10/15/2026 17:11 200 27.31
10/15/2026 17:11 387 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 500 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 100 27.31
10/15/2026 17:11 900 27.31
10/15/2026 17:11 10 27.31
10/15/2026 17:11 800 27.31
10/15/2026 17:11 200 27.31
10/15/2026 17:11 5 27.31
10/15/2026 17:11 1 27.31
10/15/2026 17:11 800 27.31
10/15/2026 17:11 88 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 300 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 13 27.325
10/15/2026 17:11 100 27.32
10/15/2026 17:11 200 27.32
10/15/2026 17:11 200 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 100 27.32
10/15/2026 17:11 37 27.315
10/15/2026 17:11 500 27.315
10/15/2026 17:10 36 27.315
10/15/2026 17:10 10 27.32
10/15/2026 17:10 11 27.325
10/15/2026 17:10 23 27.325
10/15/2026 17:10 2500 27.32
10/15/2026 17:10 101 27.32
10/15/2026 17:10 400 27.31
10/15/2026 17:10 100 27.31
10/15/2026 17:10 100 27.30
10/15/2026 17:10 100 27.30
10/15/2026 17:10 100 27.30
10/15/2026 17:10 20 27.30
10/15/2026 17:10 20 27.30
10/15/2026 17:10 101 27.30
10/15/2026 17:10 190 27.30
10/15/2026 17:10 100 27.30
10/15/2026 17:10 39 27.295
10/15/2026 17:09 100 27.29
10/15/2026 17:09 100 27.29
10/15/2026 17:09 200 27.29
10/15/2026 17:09 10 27.295
10/15/2026 17:09 100 27.295
10/15/2026 17:09 200 27.29
10/15/2026 17:09 100 27.29
10/15/2026 17:09 1 27.29
10/15/2026 17:09 400 27.29
10/15/2026 17:09 100 27.285
10/15/2026 17:09 108 27.28
10/15/2026 17:09 1 27.28
10/15/2026 17:09 2 27.28
10/15/2026 17:09 7 27.28
10/15/2026 17:09 22 27.28
10/15/2026 17:09 1 27.28
10/15/2026 17:09 400 27.27
10/15/2026 17:09 100 27.27
10/15/2026 17:09 200 27.27
10/15/2026 17:09 98 27.27
10/15/2026 17:09 126 27.27
10/15/2026 17:09 27 27.27
10/15/2026 17:09 27 27.27
10/15/2026 17:09 73 27.27
10/15/2026 17:09 46 27.27
10/15/2026 17:09 100 27.27
10/15/2026 17:08 27 27.27
10/15/2026 17:08 73 27.27
10/15/2026 17:08 27 27.27
10/15/2026 17:08 73 27.27
10/15/2026 17:08 100 27.27
10/15/2026 17:08 627 27.27
10/15/2026 17:08 100 27.27
10/15/2026 17:08 73 27.27
10/15/2026 17:08 89 27.27
10/15/2026 17:08 100 27.27
10/15/2026 17:08 138 27.27
10/15/2026 17:08 400 27.27
10/15/2026 17:08 28 27.27
10/15/2026 17:08 100 27.27
10/15/2026 17:08 30 27.27
10/15/2026 17:08 131 27.27
10/15/2026 17:08 100 27.27
10/15/2026 17:08 389 27.265
10/15/2026 17:08 800 27.265
10/15/2026 17:08 100 27.26
10/15/2026 17:08 10 27.26
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:08 10 27.255
10/15/2026 17:07 10 27.255
10/15/2026 17:07 10 27.255
10/15/2026 17:07 10 27.255
10/15/2026 17:07 10 27.255
10/15/2026 17:07 10 27.255
10/15/2026 17:07 35 27.25
10/15/2026 17:07 100 27.25
10/15/2026 17:07 1 27.25
10/15/2026 17:07 194 27.25
10/15/2026 17:07 195 27.25
10/15/2026 17:07 400 27.25
10/15/2026 17:07 5 27.25
10/15/2026 17:07 100 27.26
10/15/2026 17:07 20 27.26
10/15/2026 17:07 200 27.26
10/15/2026 17:07 100 27.26
10/15/2026 17:07 100 27.26
10/15/2026 17:07 100 27.265
10/15/2026 17:07 100 27.265
10/15/2026 17:07 100 27.27
10/15/2026 17:07 100 27.27
10/15/2026 17:07 100 27.26
10/15/2026 17:07 100 27.26
10/15/2026 17:07 400 27.26
10/15/2026 17:07 300 27.26
10/15/2026 17:07 90 27.26
10/15/2026 17:07 100 27.26
10/15/2026 17:07 400 27.26
10/15/2026 17:06 10 27.255
10/15/2026 17:06 10 27.255
10/15/2026 17:06 10 27.255
10/15/2026 17:06 10 27.255
10/15/2026 17:06 100 27.255
10/15/2026 17:06 400 27.26
10/15/2026 17:06 100 27.26
10/15/2026 17:06 100 27.26
10/15/2026 17:06 25 27.26
10/15/2026 17:06 100 27.26
10/15/2026 17:06 200 27.26
10/15/2026 17:06 100 27.255
10/15/2026 17:06 180 27.25
10/15/2026 17:06 20 27.25
10/15/2026 17:06 500 27.245
10/15/2026 17:06 100 27.245
10/15/2026 17:06 100 27.245
10/15/2026 17:06 20 27.24
10/15/2026 17:06 5 27.24
10/15/2026 17:06 30 27.24
10/15/2026 17:05 100 27.235
10/15/2026 17:05 10 27.24
10/15/2026 17:05 100 27.24
10/15/2026 17:05 1 27.24
10/15/2026 17:05 100 27.24
10/15/2026 17:05 100 27.24
10/15/2026 17:05 100 27.245
10/15/2026 17:05 100 27.245
10/15/2026 17:05 42 27.24
10/15/2026 17:05 30 27.235
10/15/2026 17:05 100 27.235
10/15/2026 17:05 100 27.225
10/15/2026 17:05 40 27.225
10/15/2026 17:04 7 27.23
10/15/2026 17:04 93 27.23
10/15/2026 17:04 100 27.23
10/15/2026 17:04 100 27.23
10/15/2026 17:04 100 27.23
10/15/2026 17:04 10 27.23
10/15/2026 17:04 92 27.225
10/15/2026 17:04 500 27.23
10/15/2026 17:04 92 27.23
10/15/2026 17:04 100 27.23
10/15/2026 17:04 34 27.23
10/15/2026 17:04 180 27.23
10/15/2026 17:04 400 27.23
10/15/2026 17:04 66 27.23
10/15/2026 17:04 10 27.23
10/15/2026 17:04 24 27.23
10/15/2026 17:04 200 27.23
10/15/2026 17:04 800 27.225
10/15/2026 17:04 100 27.225
10/15/2026 17:04 400 27.23
10/15/2026 17:04 200 27.23
10/15/2026 17:04 100 27.23
10/15/2026 17:04 100 27.23
10/15/2026 17:04 10 27.235
10/15/2026 17:04 10 27.235
10/15/2026 17:04 10 27.235
10/15/2026 17:04 10 27.235
10/15/2026 17:04 10 27.235
10/15/2026 17:04 10 27.235
10/15/2026 17:04 10 27.235
10/15/2026 17:04 6 27.235
10/15/2026 17:04 30 27.235
10/15/2026 17:04 100 27.24
10/15/2026 17:04 50 27.235
10/15/2026 17:04 100 27.235
10/15/2026 17:04 10 27.24
10/15/2026 17:03 10 27.25
10/15/2026 17:03 100 27.25
10/15/2026 17:03 500 27.25
10/15/2026 17:03 200 27.25
10/15/2026 17:03 10 27.26
10/15/2026 17:03 100 27.265
10/15/2026 17:03 50 27.265
10/15/2026 17:03 100 27.265
10/15/2026 17:03 300 27.26
10/15/2026 17:03 100 27.25
10/15/2026 17:03 30 27.245
10/15/2026 17:03 10 27.245
10/15/2026 17:03 40 27.245
10/15/2026 17:03 10 27.25
10/15/2026 17:03 27 27.25
10/15/2026 17:03 2 27.25
10/15/2026 17:02 10 27.255
10/15/2026 17:02 100 27.255
10/15/2026 17:02 100 27.25
10/15/2026 17:01 100 27.245
10/15/2026 17:01 100 27.245
10/15/2026 17:01 300 27.25
10/15/2026 17:01 115 27.25
10/15/2026 17:01 185 27.25
10/15/2026 17:01 100 27.26
10/15/2026 17:01 300 27.26
10/15/2026 17:01 197 27.26
10/15/2026 17:01 3 27.26
10/15/2026 17:01 10 27.265
10/15/2026 17:01 40 27.265
10/15/2026 17:01 10 27.265
10/15/2026 17:01 150 27.265
10/15/2026 17:01 10 27.265
10/15/2026 17:01 10 27.265
10/15/2026 17:01 100 27.265
10/15/2026 17:01 300 27.26
10/15/2026 17:01 200 27.26
10/15/2026 17:01 300 27.26
10/15/2026 17:01 100 27.26
10/15/2026 17:01 400 27.26
10/15/2026 17:01 200 27.26
10/15/2026 17:01 180 27.26
10/15/2026 17:01 290 27.26
10/15/2026 17:00 70 27.255
10/15/2026 17:00 160 27.25
10/15/2026 17:00 100 27.245
10/15/2026 17:00 37 27.245
10/15/2026 17:00 63 27.245
10/15/2026 17:00 100 27.245
10/15/2026 17:00 30 27.24
10/15/2026 17:00 10 27.24
10/15/2026 17:00 183 27.23
10/15/2026 17:00 70 27.23
10/15/2026 17:00 20 27.23
10/15/2026 17:00 10 27.23
10/15/2026 17:00 100 27.23
10/15/2026 16:59 100 27.24
10/15/2026 16:59 300 27.24
10/15/2026 16:59 10 27.25
10/15/2026 16:59 200 27.25
10/15/2026 16:59 200 27.25
10/15/2026 16:59 100 27.25
10/15/2026 16:59 24 27.25
10/15/2026 16:59 100 27.25
10/15/2026 16:59 100 27.26
10/15/2026 16:59 10 27.26
10/15/2026 16:59 200 27.26
10/15/2026 16:59 10 27.255
10/15/2026 16:59 20 27.255
10/15/2026 16:58 32 27.25
10/15/2026 16:58 75 27.245
10/15/2026 16:58 10 27.245
10/15/2026 16:58 20 27.245
10/15/2026 16:58 20 27.245
10/15/2026 16:58 100 27.245
10/15/2026 16:58 100 27.24
10/15/2026 16:58 100 27.24
10/15/2026 16:57 100 27.24
10/15/2026 16:57 100 27.235
10/15/2026 16:57 85 27.22
10/15/2026 16:57 5 27.22
10/15/2026 16:57 5 27.22
10/15/2026 16:57 5 27.22
10/15/2026 16:57 10 27.23
10/15/2026 16:57 100 27.23
10/15/2026 16:57 100 27.24
10/15/2026 16:57 87 27.24
10/15/2026 16:57 100 27.24
10/15/2026 16:57 100 27.24
10/15/2026 16:57 87 27.24
10/15/2026 16:57 100 27.24
10/15/2026 16:57 500 27.24
10/15/2026 16:57 86 27.24
10/15/2026 16:57 40 27.24
10/15/2026 16:57 100 27.24
10/15/2026 16:56 40 27.235
10/15/2026 16:56 10 27.24
10/15/2026 16:56 100 27.24
10/15/2026 16:56 100 27.24
10/15/2026 16:56 100 27.24
10/15/2026 16:56 100 27.24
10/15/2026 16:56 3 27.245
10/15/2026 16:56 30 27.245
10/15/2026 16:56 262 27.25
10/15/2026 16:56 30 27.25
10/15/2026 16:56 100 27.25
10/15/2026 16:56 100 27.25
10/15/2026 16:56 300 27.25
10/15/2026 16:55 100 27.255
10/15/2026 16:55 100 27.25
10/15/2026 16:55 30 27.25
10/15/2026 16:55 67 27.25
10/15/2026 16:55 7 27.245
10/15/2026 16:55 93 27.245
10/15/2026 16:55 10 27.245
10/15/2026 16:55 70 27.245
10/15/2026 16:55 100 27.24
10/15/2026 16:55 100 27.245
10/15/2026 16:55 88 27.25
10/15/2026 16:55 700 27.25
10/15/2026 16:55 200 27.25
10/15/2026 16:55 74 27.25
10/15/2026 16:55 126 27.25
10/15/2026 16:55 26 27.255
10/15/2026 16:55 200 27.255
10/15/2026 16:55 6 27.255
10/15/2026 16:55 56 27.255
10/15/2026 16:55 6 27.255
10/15/2026 16:54 10 27.255
10/15/2026 16:54 40 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 400 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 200 27.25
10/15/2026 16:54 88 27.25
10/15/2026 16:54 200 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.245
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 400 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 100 27.25
10/15/2026 16:54 200 27.25
10/15/2026 16:54 5 27.25
10/15/2026 16:54 100 27.255
10/15/2026 16:54 10 27.26
10/15/2026 16:54 10 27.26
10/15/2026 16:54 100 27.265
10/15/2026 16:54 100 27.27
10/15/2026 16:54 400 27.27
10/15/2026 16:54 310 27.27
10/15/2026 16:54 10 27.27
10/15/2026 16:53 10 27.275
10/15/2026 16:53 30 27.275
10/15/2026 16:53 10 27.275
10/15/2026 16:53 10 27.275
10/15/2026 16:53 10 27.275
10/15/2026 16:53 10 27.275
10/15/2026 16:53 10 27.275
10/15/2026 16:53 10 27.28
10/15/2026 16:53 300 27.28
10/15/2026 16:53 10 27.28
10/15/2026 16:53 517 27.28
10/15/2026 16:53 83 27.28
10/15/2026 16:53 85 27.29
10/15/2026 16:53 100 27.29
10/15/2026 16:53 1 27.29
10/15/2026 16:53 200 27.29
10/15/2026 16:53 70 27.295
10/15/2026 16:53 100 27.29
10/15/2026 16:53 299 27.29
10/15/2026 16:53 1 27.29
10/15/2026 16:53 399 27.29
10/15/2026 16:53 1 27.29
10/15/2026 16:53 400 27.29
10/15/2026 16:53 1 27.29
10/15/2026 16:52 100 27.285
10/15/2026 16:52 300 27.29
10/15/2026 16:52 30 27.295
10/15/2026 16:52 100 27.29
10/15/2026 16:52 68 27.28
10/15/2026 16:52 20 27.28
10/15/2026 16:52 100 27.275
10/15/2026 16:52 700 27.27
10/15/2026 16:52 500 27.27
10/15/2026 16:52 200 27.27
10/15/2026 16:52 500 27.27
10/15/2026 16:52 8 27.27
10/15/2026 16:52 200 27.27
10/15/2026 16:52 19 27.27
10/15/2026 16:52 400 27.27
10/15/2026 16:52 100 27.265
10/15/2026 16:52 2 27.26
10/15/2026 16:52 168 27.26
10/15/2026 16:52 32 27.26
10/15/2026 16:52 98 27.26
10/15/2026 16:52 100 27.26
10/15/2026 16:52 20 27.26
10/15/2026 16:52 500 27.26
10/15/2026 16:52 10 27.265
10/15/2026 16:52 10 27.265
10/15/2026 16:52 10 27.265
10/15/2026 16:52 10 27.265
10/15/2026 16:52 84 27.26
10/15/2026 16:52 100 27.26
10/15/2026 16:52 10 27.26
10/15/2026 16:52 1 27.26
10/15/2026 16:51 100 27.265
10/15/2026 16:51 10 27.265
10/15/2026 16:51 20 27.265
10/15/2026 16:51 10 27.265
10/15/2026 16:51 100 27.28
10/15/2026 16:51 100 27.28
10/15/2026 16:51 190 27.28
10/15/2026 16:51 10 27.28
10/15/2026 16:51 100 27.28
10/15/2026 16:51 400 27.28
10/15/2026 16:51 100 27.28
10/15/2026 16:51 100 27.28
10/15/2026 16:51 700 27.28
10/15/2026 16:51 100 27.28
10/15/2026 16:51 10 27.28
10/15/2026 16:51 10 27.28
10/15/2026 16:51 16 27.28
10/15/2026 16:51 90 27.28
10/15/2026 16:51 10 27.28
10/15/2026 16:51 90 27.28
10/15/2026 16:51 100 27.28
10/15/2026 16:51 1 27.28
10/15/2026 16:51 200 27.27
10/15/2026 16:51 200 27.27
10/15/2026 16:51 100 27.265
10/15/2026 16:51 30 27.27
10/15/2026 16:51 100 27.26
10/15/2026 16:51 100 27.26
10/15/2026 16:51 100 27.26
10/15/2026 16:51 110 27.25
10/15/2026 16:51 101 27.25
10/15/2026 16:51 50 27.25
10/15/2026 16:51 112 27.24
10/15/2026 16:51 27 27.23
10/15/2026 16:51 20 27.23
10/15/2026 16:51 100 27.23
10/15/2026 16:50 1 27.23
10/15/2026 16:50 20 27.23
10/15/2026 16:50 200 27.23
10/15/2026 16:50 100 27.225
10/15/2026 16:50 25 27.22
10/15/2026 16:50 100 27.215
10/15/2026 16:50 84 27.22
10/15/2026 16:50 100 27.22
10/15/2026 16:50 400 27.22
10/15/2026 16:50 183 27.22
10/15/2026 16:50 500 27.22
10/15/2026 16:50 180 27.22
10/15/2026 16:50 100 27.22
10/15/2026 16:50 500 27.22
10/15/2026 16:50 1 27.22
10/15/2026 16:50 60 27.22
10/15/2026 16:50 20 27.22
10/15/2026 16:49 400 27.21
10/15/2026 16:49 100 27.21
10/15/2026 16:49 1 27.21
10/15/2026 16:49 100 27.21
10/15/2026 16:49 100 27.21
10/15/2026 16:48 100 27.185
10/15/2026 16:48 63 27.19
10/15/2026 16:48 200 27.20
10/15/2026 16:48 1200 27.20
10/15/2026 16:48 135 27.20
10/15/2026 16:48 100 27.20
10/15/2026 16:48 84 27.20
10/15/2026 16:48 400 27.20
10/15/2026 16:48 183 27.20
10/15/2026 16:48 135 27.20
10/15/2026 16:48 108 27.20
10/15/2026 16:48 92 27.20
10/15/2026 16:48 236 27.20
10/15/2026 16:48 24 27.20
10/15/2026 16:48 1 27.20
10/15/2026 16:48 60 27.20
10/15/2026 16:48 25 27.20
10/15/2026 16:48 200 27.20
10/15/2026 16:48 200 27.20
10/15/2026 16:48 2 27.20
10/15/2026 16:48 1 27.19
10/15/2026 16:47 367 27.18
10/15/2026 16:47 100 27.18
10/15/2026 16:47 126 27.18
10/15/2026 16:47 100 27.18
10/15/2026 16:47 20 27.18
10/15/2026 16:47 100 27.18
10/15/2026 16:47 100 27.18
10/15/2026 16:47 500 27.18
10/15/2026 16:47 100 27.175
10/15/2026 16:47 220 27.17
10/15/2026 16:47 100 27.17
10/15/2026 16:47 100 27.17
10/15/2026 16:47 31 27.16
10/15/2026 16:47 100 27.16
10/15/2026 16:47 2 27.16
10/15/2026 16:47 37 27.16
10/15/2026 16:47 1 27.15
10/15/2026 16:47 99 27.15
10/15/2026 16:47 1 27.15
10/15/2026 16:47 400 27.15
10/15/2026 16:47 24 27.15
10/15/2026 16:47 100 27.15
10/15/2026 16:47 100 27.15
10/15/2026 16:47 48 27.15
10/15/2026 16:47 200 27.15
10/15/2026 16:47 140 27.15
10/15/2026 16:47 100 27.15
10/15/2026 16:47 60 27.15
10/15/2026 16:47 100 27.15
10/15/2026 16:47 100 27.145
10/15/2026 16:47 100 27.14
10/15/2026 16:47 10 27.14
10/15/2026 16:47 100 27.14
10/15/2026 16:46 148 27.14
10/15/2026 16:46 90 27.14
10/15/2026 16:46 100 27.14
10/15/2026 16:46 110 27.14
10/15/2026 16:46 100 27.14
10/15/2026 16:46 100 27.14
10/15/2026 16:46 100 27.14
10/15/2026 16:46 1 27.14
10/15/2026 16:46 73 27.14
10/15/2026 16:46 100 27.14
10/15/2026 16:46 100 27.14
10/15/2026 16:45 400 27.14
10/15/2026 16:45 29 27.14
10/15/2026 16:45 71 27.14
10/15/2026 16:45 86 27.14
10/15/2026 16:45 199 27.14
10/15/2026 16:45 10 27.14
10/15/2026 16:45 21 27.14
10/15/2026 16:44 13 27.135
10/15/2026 16:44 400 27.14
10/15/2026 16:44 126 27.14
10/15/2026 16:44 5 27.14
10/15/2026 16:44 236 27.15
10/15/2026 16:44 200 27.15
10/15/2026 16:44 95 27.15
10/15/2026 16:44 5 27.15
10/15/2026 16:44 100 27.15
10/15/2026 16:44 400 27.16
10/15/2026 16:44 200 27.16
10/15/2026 16:44 21 27.16
10/15/2026 16:44 100 27.16
10/15/2026 16:44 100 27.16
10/15/2026 16:44 100 27.16
10/15/2026 16:44 85 27.16
10/15/2026 16:44 100 27.16
10/15/2026 16:44 500 27.16
10/15/2026 16:44 100 27.16
10/15/2026 16:44 700 27.16
10/15/2026 16:44 100 27.16
10/15/2026 16:44 73 27.16
10/15/2026 16:44 1370 27.16
10/15/2026 16:44 430 27.16
10/15/2026 16:43 36 27.17
10/15/2026 16:43 288 27.17
10/15/2026 16:43 100 27.17
10/15/2026 16:43 200 27.17
10/15/2026 16:43 100 27.17
10/15/2026 16:43 20 27.17
10/15/2026 16:43 84 27.17
10/15/2026 16:43 400 27.17
10/15/2026 16:43 100 27.17
10/15/2026 16:43 400 27.17
10/15/2026 16:43 100 27.17
10/15/2026 16:43 100 27.17
10/15/2026 16:43 100 27.165
10/15/2026 16:42 54 27.165
10/15/2026 16:42 100 27.17
10/15/2026 16:42 121 27.17
10/15/2026 16:42 60 27.17
10/15/2026 16:42 340 27.17
10/15/2026 16:42 5 27.17
10/15/2026 16:42 100 27.17
10/15/2026 16:42 12 27.17
10/15/2026 16:42 200 27.17
10/15/2026 16:42 400 27.17
10/15/2026 16:42 85 27.17
10/15/2026 16:42 167 27.17
10/15/2026 16:42 76 27.17
10/15/2026 16:42 100 27.17
10/15/2026 16:42 8 27.17
10/15/2026 16:42 392 27.17
10/15/2026 16:42 228 27.17
10/15/2026 16:42 1100 27.17
10/15/2026 16:42 31 27.17
10/15/2026 16:42 160 27.17
10/15/2026 16:42 245 27.17
10/15/2026 16:42 100 27.17
10/15/2026 16:42 9 27.17
10/15/2026 16:41 100 27.16
10/15/2026 16:41 400 27.16
10/15/2026 16:41 400 27.16
10/15/2026 16:41 100 27.16
10/15/2026 16:41 100 27.16
10/15/2026 16:41 100 27.155
10/15/2026 16:41 200 27.16
10/15/2026 16:41 200 27.16
10/15/2026 16:41 80 27.16
10/15/2026 16:41 23 27.16
10/15/2026 16:41 100 27.16
10/15/2026 16:41 1 27.16
10/15/2026 16:41 100 27.16
10/15/2026 16:41 14 27.16
10/15/2026 16:41 200 27.16
10/15/2026 16:41 149 27.16
10/15/2026 16:41 626 27.16
10/15/2026 16:41 100 27.16
10/15/2026 16:41 100 27.165
10/15/2026 16:40 100 27.16
10/15/2026 16:40 184 27.16
10/15/2026 16:40 237 27.16
10/15/2026 16:40 163 27.16
10/15/2026 16:40 400 27.16
10/15/2026 16:40 400 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 286 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 80 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 500 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 241 27.16
10/15/2026 16:40 259 27.16
10/15/2026 16:40 141 27.16
10/15/2026 16:40 200 27.16
10/15/2026 16:40 300 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:40 95 27.16
10/15/2026 16:40 78 27.16
10/15/2026 16:40 100 27.16
10/15/2026 16:39 100 27.155
10/15/2026 16:39 10 27.155
10/15/2026 16:39 200 27.16
10/15/2026 16:39 105 27.16
10/15/2026 16:39 79 27.16
10/15/2026 16:39 100 27.16
10/15/2026 16:39 100 27.16
10/15/2026 16:39 289 27.16
10/15/2026 16:39 1 27.16
10/15/2026 16:39 100 27.155
10/15/2026 16:39 100 27.155
10/15/2026 16:39 79 27.16
10/15/2026 16:39 400 27.16
10/15/2026 16:39 7 27.16
10/15/2026 16:39 330 27.16
10/15/2026 16:39 100 27.16
10/15/2026 16:39 136 27.16
10/15/2026 16:39 289 27.16
10/15/2026 16:39 100 27.16
10/15/2026 16:39 300 27.16
10/15/2026 16:39 100 27.16
10/15/2026 16:39 400 27.16
10/15/2026 16:39 100 27.16
10/15/2026 16:39 100 27.155
10/15/2026 16:38 27 27.15
10/15/2026 16:38 172 27.15
10/15/2026 16:38 28 27.15
10/15/2026 16:38 172 27.15
10/15/2026 16:38 200 27.15
10/15/2026 16:38 184 27.15
10/15/2026 16:38 100 27.15
10/15/2026 16:38 100 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 1 27.16
10/15/2026 16:38 400 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 32 27.16
10/15/2026 16:38 68 27.16
10/15/2026 16:38 23 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 300 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 200 27.16
10/15/2026 16:38 1900 27.16
10/15/2026 16:38 400 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 16 27.16
10/15/2026 16:38 84 27.16
10/15/2026 16:38 100 27.16
10/15/2026 16:38 200 27.16
10/15/2026 16:37 128 27.16
10/15/2026 16:37 184 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 99 27.16
10/15/2026 16:37 1 27.16
10/15/2026 16:37 600 27.16
10/15/2026 16:37 400 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 9 27.16
10/15/2026 16:37 175 27.16
10/15/2026 16:37 125 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 300 27.155
10/15/2026 16:37 100 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:37 1 27.16
10/15/2026 16:37 184 27.16
10/15/2026 16:37 99 27.16
10/15/2026 16:37 1 27.16
10/15/2026 16:37 100 27.16
10/15/2026 16:36 100 27.155
10/15/2026 16:36 200 27.15
10/15/2026 16:36 200 27.15
10/15/2026 16:36 23 27.14
10/15/2026 16:36 400 27.14
10/15/2026 16:36 100 27.14
10/15/2026 16:36 71 27.14
10/15/2026 16:36 240 27.14
10/15/2026 16:36 4 27.14
10/15/2026 16:36 180 27.14
10/15/2026 16:36 78 27.14
10/15/2026 16:36 100 27.14
10/15/2026 16:36 311 27.14
10/15/2026 16:36 23 27.14
10/15/2026 16:36 100 27.14
10/15/2026 16:36 392 27.14
10/15/2026 16:36 10 27.14
10/15/2026 16:36 100 27.14
10/15/2026 16:36 200 27.14
10/15/2026 16:36 116 27.14
10/15/2026 16:36 184 27.14
10/15/2026 16:36 200 27.14
10/15/2026 16:35 100 27.145
10/15/2026 16:35 100 27.15
10/15/2026 16:35 227 27.15
10/15/2026 16:35 300 27.15
10/15/2026 16:35 300 27.15
10/15/2026 16:35 200 27.15
10/15/2026 16:35 92 27.15
10/15/2026 16:35 100 27.145
10/15/2026 16:35 311 27.145
10/15/2026 16:35 8 27.15
10/15/2026 16:35 100 27.15
10/15/2026 16:35 100 27.15
10/15/2026 16:35 100 27.15
10/15/2026 16:35 30 27.15
10/15/2026 16:35 500 27.15
10/15/2026 16:35 700 27.145
10/15/2026 16:35 400 27.14
10/15/2026 16:35 46 27.14
10/15/2026 16:35 100 27.14
10/15/2026 16:35 300 27.14
10/15/2026 16:35 100 27.135
10/15/2026 16:35 100 27.135
10/15/2026 16:35 100 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 184 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 26 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 1 27.13
10/15/2026 16:35 100 27.135
10/15/2026 16:35 200 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 1 27.13
10/15/2026 16:35 100 27.13
10/15/2026 16:35 100 27.125
10/15/2026 16:35 100 27.12
10/15/2026 16:34 100 27.11
10/15/2026 16:34 200 27.11
10/15/2026 16:34 184 27.12
10/15/2026 16:34 700 27.12
10/15/2026 16:34 243 27.13
10/15/2026 16:34 256 27.13
10/15/2026 16:33 100 27.135
10/15/2026 16:33 100 27.13
10/15/2026 16:33 400 27.13
10/15/2026 16:33 100 27.13
10/15/2026 16:33 5 27.13
10/15/2026 16:33 10 27.13
10/15/2026 16:33 200 27.13
10/15/2026 16:33 200 27.13
10/15/2026 16:33 184 27.13
10/15/2026 16:33 100 27.13
10/15/2026 16:33 1 27.135
10/15/2026 16:33 400 27.14
10/15/2026 16:33 100 27.14
10/15/2026 16:33 100 27.14
10/15/2026 16:33 400 27.14
10/15/2026 16:33 1 27.14
10/15/2026 16:33 200 27.14
10/15/2026 16:33 100 27.14
10/15/2026 16:33 100 27.14
10/15/2026 16:32 100 27.135
10/15/2026 16:32 100 27.14
10/15/2026 16:32 100 27.14
10/15/2026 16:32 100 27.135
10/15/2026 16:32 100 27.14
10/15/2026 16:32 100 27.14
10/15/2026 16:32 100 27.14
10/15/2026 16:32 158 27.14
10/15/2026 16:32 100 27.135
10/15/2026 16:32 180 27.13
10/15/2026 16:32 300 27.13
10/15/2026 16:31 180 27.13
10/15/2026 16:31 100 27.13
10/15/2026 16:31 100 27.13
10/15/2026 16:31 100 27.135
10/15/2026 16:31 300 27.14
10/15/2026 16:31 1 27.14
10/15/2026 16:31 100 27.145
10/15/2026 16:31 180 27.14
10/15/2026 16:31 120 27.14
10/15/2026 16:31 100 27.14
10/15/2026 16:31 10 27.13
10/15/2026 16:31 100 27.13
10/15/2026 16:31 400 27.13
10/15/2026 16:31 38 27.13
10/15/2026 16:31 100 27.13
10/15/2026 16:30 1 27.12
10/15/2026 16:30 5 27.125
10/15/2026 16:30 1 27.125
10/15/2026 16:30 120 27.11
10/15/2026 16:30 100 27.105
10/15/2026 16:30 1 27.10
10/15/2026 16:29 100 27.09
10/15/2026 16:29 100 27.09
10/15/2026 16:29 96 27.10
10/15/2026 16:29 100 27.10
10/15/2026 16:29 92 27.11
10/15/2026 16:29 100 27.11
10/15/2026 16:29 200 27.11
10/15/2026 16:29 43 27.11
10/15/2026 16:29 101 27.11
10/15/2026 16:29 199 27.11
10/15/2026 16:29 67 27.11
10/15/2026 16:29 100 27.11
10/15/2026 16:29 33 27.11
10/15/2026 16:29 167 27.11
10/15/2026 16:29 15 27.115
10/15/2026 16:29 100 27.115
10/15/2026 16:28 11 27.115
10/15/2026 16:28 99 27.11
10/15/2026 16:28 100 27.11
10/15/2026 16:28 1 27.11
10/15/2026 16:28 1 27.11
10/15/2026 16:28 100 27.11
10/15/2026 16:28 100 27.11
10/15/2026 16:27 100 27.115
10/15/2026 16:27 100 27.115
10/15/2026 16:27 22 27.12
10/15/2026 16:27 1 27.13
10/15/2026 16:26 100 27.14
10/15/2026 16:26 80 27.12
10/15/2026 16:26 100 27.12
10/15/2026 16:26 1 27.12
10/15/2026 16:26 160 27.12
10/15/2026 16:26 100 27.12
10/15/2026 16:26 300 27.11
10/15/2026 16:26 1 27.11
10/15/2026 16:26 10 27.11
10/15/2026 16:26 90 27.11
10/15/2026 16:26 370 27.11
10/15/2026 16:26 400 27.11
10/15/2026 16:26 400 27.11
10/15/2026 16:26 100 27.11
10/15/2026 16:26 100 27.11
10/15/2026 16:26 100 27.105
10/15/2026 16:26 300 27.11
10/15/2026 16:26 1 27.11
10/15/2026 16:25 200 27.10
10/15/2026 16:25 200 27.11
10/15/2026 16:25 923 27.11
10/15/2026 16:25 9 27.11
10/15/2026 16:25 5 27.11
10/15/2026 16:25 200 27.12
10/15/2026 16:25 100 27.12
10/15/2026 16:25 200 27.12
10/15/2026 16:25 81 27.13
10/15/2026 16:25 100 27.13
10/15/2026 16:25 100 27.13
10/15/2026 16:25 1 27.13
10/15/2026 16:25 80 27.13
10/15/2026 16:25 100 27.125
10/15/2026 16:25 1 27.12
10/15/2026 16:25 60 27.12
10/15/2026 16:24 24 27.11
10/15/2026 16:24 100 27.11
10/15/2026 16:24 100 27.11
10/15/2026 16:24 200 27.11
10/15/2026 16:24 100 27.10
10/15/2026 16:24 232 27.10
10/15/2026 16:24 300 27.10
10/15/2026 16:24 100 27.10
10/15/2026 16:23 180 27.11
10/15/2026 16:23 108 27.11
10/15/2026 16:23 300 27.11
10/15/2026 16:23 258 27.11
10/15/2026 16:23 42 27.11
10/15/2026 16:23 100 27.11
10/15/2026 16:23 8 27.11
10/15/2026 16:23 400 27.11
10/15/2026 16:23 100 27.11
10/15/2026 16:23 100 27.11
10/15/2026 16:23 67 27.10
10/15/2026 16:23 827 27.10
10/15/2026 16:23 6140 27.10
10/15/2026 16:23 100 27.10
10/15/2026 16:23 100 27.09
10/15/2026 16:23 100 27.085
10/15/2026 16:23 100 27.085
10/15/2026 16:23 100 27.09
10/15/2026 16:23 144 27.10
10/15/2026 16:23 20 27.10
10/15/2026 16:23 100 27.10
10/15/2026 16:23 5 27.10
10/15/2026 16:23 99 27.10
10/15/2026 16:23 1 27.10
10/15/2026 16:23 200 27.11
10/15/2026 16:23 500 27.11
10/15/2026 16:23 100 27.11
10/15/2026 16:23 98 27.105
10/15/2026 16:22 100 27.12
10/15/2026 16:22 5 27.12
10/15/2026 16:22 300 27.12
10/15/2026 16:22 96 27.13
10/15/2026 16:22 22 27.13
10/15/2026 16:22 500 27.13
10/15/2026 16:22 216 27.13
10/15/2026 16:22 100 27.135
10/15/2026 16:22 100 27.14
10/15/2026 16:22 1 27.14
10/15/2026 16:22 200 27.14
10/15/2026 16:22 200 27.14
10/15/2026 16:22 300 27.14
10/15/2026 16:22 100 27.14
10/15/2026 16:22 236 27.14
10/15/2026 16:22 1 27.14
10/15/2026 16:22 100 27.14
10/15/2026 16:21 100 27.14
10/15/2026 16:21 20 27.14
10/15/2026 16:21 100 27.15
10/15/2026 16:21 100 27.145
10/15/2026 16:21 100 27.14
10/15/2026 16:21 300 27.14
10/15/2026 16:21 100 27.135
10/15/2026 16:21 900 27.14
10/15/2026 16:21 100 27.14
10/15/2026 16:21 100 27.14
10/15/2026 16:21 100 27.14
10/15/2026 16:21 200 27.14
10/15/2026 16:21 200 27.14
10/15/2026 16:21 96 27.14
10/15/2026 16:21 1 27.14
10/15/2026 16:21 100 27.135
10/15/2026 16:21 1 27.13
10/15/2026 16:21 200 27.13
10/15/2026 16:21 100 27.13
10/15/2026 16:21 300 27.13
10/15/2026 16:21 400 27.13
10/15/2026 16:21 100 27.13
10/15/2026 16:21 100 27.13
10/15/2026 16:20 100 27.14
10/15/2026 16:20 100 27.14
10/15/2026 16:20 100 27.145
10/15/2026 16:20 400 27.14
10/15/2026 16:20 100 27.14
10/15/2026 16:20 100 27.14
10/15/2026 16:20 60 27.14
10/15/2026 16:20 100 27.14
10/15/2026 16:20 27 27.14
10/15/2026 16:20 144 27.14
10/15/2026 16:20 500 27.145
10/15/2026 16:20 100 27.14
10/15/2026 16:20 100 27.14
10/15/2026 16:20 600 27.14
10/15/2026 16:20 1 27.14
10/15/2026 16:20 1 27.13
10/15/2026 16:19 300 27.13
10/15/2026 16:19 100 27.13
10/15/2026 16:19 100 27.13
10/15/2026 16:19 100 27.12
10/15/2026 16:19 80 27.12
10/15/2026 16:19 1 27.12
10/15/2026 16:19 100 27.12
10/15/2026 16:19 100 27.115
10/15/2026 16:19 100 27.11
10/15/2026 16:19 300 27.11
10/15/2026 16:19 200 27.11
10/15/2026 16:19 200 27.11
10/15/2026 16:19 100 27.12
10/15/2026 16:19 100 27.115
10/15/2026 16:19 100 27.11
10/15/2026 16:18 191 27.10
10/15/2026 16:18 400 27.10
10/15/2026 16:18 200 27.11
10/15/2026 16:18 40 27.12
10/15/2026 16:18 200 27.12
10/15/2026 16:18 31 27.12
10/15/2026 16:18 22 27.12
10/15/2026 16:18 100 27.12
10/15/2026 16:18 100 27.115
10/15/2026 16:18 100 27.115
10/15/2026 16:18 500 27.115
10/15/2026 16:18 20 27.11
10/15/2026 16:18 120 27.11
10/15/2026 16:18 100 27.11
10/15/2026 16:17 100 27.10
10/15/2026 16:17 100 27.10
10/15/2026 16:17 200 27.09
10/15/2026 16:17 100 27.095
10/15/2026 16:17 200 27.10
10/15/2026 16:17 59 27.10
10/15/2026 16:17 100 27.10
10/15/2026 16:17 500 27.10
10/15/2026 16:17 400 27.10
10/15/2026 16:17 100 27.10
10/15/2026 16:17 100 27.10
10/15/2026 16:17 2 27.10
10/15/2026 16:17 100 27.11
10/15/2026 16:17 100 27.10
10/15/2026 16:17 5 27.10
10/15/2026 16:17 5 27.10
10/15/2026 16:17 100 27.105
10/15/2026 16:16 100 27.105
10/15/2026 16:16 200 27.11
10/15/2026 16:16 100 27.11
10/15/2026 16:16 100 27.11
10/15/2026 16:16 100 27.12
10/15/2026 16:16 100 27.12
10/15/2026 16:16 400 27.12
10/15/2026 16:16 22 27.13
10/15/2026 16:15 61 27.13
10/15/2026 16:15 100 27.13
10/15/2026 16:15 100 27.135
10/15/2026 16:15 200 27.13
10/15/2026 16:15 300 27.13
10/15/2026 16:15 100 27.13
10/15/2026 16:15 100 27.13
10/15/2026 16:15 100 27.125
10/15/2026 16:15 100 27.125
10/15/2026 16:15 500 27.125
10/15/2026 16:15 298 27.15
10/15/2026 16:15 200 27.15
10/15/2026 16:15 100 27.15
10/15/2026 16:15 100 27.16
10/15/2026 16:15 1500 27.16
10/15/2026 16:15 100 27.16
10/15/2026 16:15 900 27.16
10/15/2026 16:15 100 27.165
10/15/2026 16:15 100 27.165
10/15/2026 16:15 500 27.165
10/15/2026 16:15 400 27.16
10/15/2026 16:15 100 27.16
10/15/2026 16:14 100 27.155
10/15/2026 16:14 100 27.155
10/15/2026 16:14 221 27.165
10/15/2026 16:14 100 27.165
10/15/2026 16:14 100 27.165
10/15/2026 16:14 248 27.165
10/15/2026 16:14 100 27.16
10/15/2026 16:14 200 27.16
10/15/2026 16:14 400 27.16
10/15/2026 16:14 100 27.155
10/15/2026 16:14 100 27.155
10/15/2026 16:13 312 27.17
10/15/2026 16:13 78 27.17
10/15/2026 16:13 456 27.18
10/15/2026 16:13 754 27.18
10/15/2026 16:13 300 27.18
10/15/2026 16:13 100 27.18
10/15/2026 16:13 100 27.19
10/15/2026 16:13 10 27.19
10/15/2026 16:13 90 27.19
10/15/2026 16:13 1 27.19
10/15/2026 16:13 317 27.19
10/15/2026 16:13 1000 27.19
10/15/2026 16:13 100 27.19
10/15/2026 16:12 102 27.20
10/15/2026 16:12 198 27.20
10/15/2026 16:12 102 27.20
10/15/2026 16:12 100 27.20
10/15/2026 16:12 500 27.195
10/15/2026 16:12 198 27.195
10/15/2026 16:12 574 27.20
10/15/2026 16:12 100 27.20
10/15/2026 16:12 2 27.22
10/15/2026 16:12 1078 27.22
10/15/2026 16:12 92 27.22
10/15/2026 16:12 1494 27.22
10/15/2026 16:12 6 27.22
10/15/2026 16:12 903 27.22
10/15/2026 16:12 1623 27.22
10/15/2026 16:11 200 27.22
10/15/2026 16:11 100 27.20
10/15/2026 16:11 100 27.205
10/15/2026 16:11 48 27.20
10/15/2026 16:11 100 27.20
10/15/2026 16:11 100 27.195
10/15/2026 16:11 100 27.21
10/15/2026 16:11 400 27.21
10/15/2026 16:11 415 27.21
10/15/2026 16:11 900 27.21
10/15/2026 16:11 100 27.215
10/15/2026 16:11 500 27.215
10/15/2026 16:11 100 27.215
10/15/2026 16:11 59 27.215
10/15/2026 16:11 100 27.215
10/15/2026 16:11 600 27.215
10/15/2026 16:11 100 27.215
10/15/2026 16:10 100 27.21
10/15/2026 16:10 100 27.21
10/15/2026 16:10 149 27.22
10/15/2026 16:10 20 27.22
10/15/2026 16:10 20 27.22
10/15/2026 16:10 100 27.22
10/15/2026 16:10 14 27.22
10/15/2026 16:10 40 27.23
10/15/2026 16:10 632 27.23
10/15/2026 16:10 100 27.23
10/15/2026 16:10 5 27.23
10/15/2026 16:10 2300 27.25
10/15/2026 16:10 100 27.25
10/15/2026 16:10 758 27.25
10/15/2026 16:10 100 27.25
10/15/2026 16:10 500 27.255
10/15/2026 16:10 180 27.25
10/15/2026 16:10 20 27.25
10/15/2026 16:10 17 27.25
10/15/2026 16:10 488 27.25
10/15/2026 16:10 100 27.25
10/15/2026 16:10 100 27.25
10/15/2026 16:10 100 27.23
10/15/2026 16:10 5 27.24
10/15/2026 16:10 530 27.24
10/15/2026 16:10 100 27.24
10/15/2026 16:09 100 27.24
10/15/2026 16:09 60 27.24
10/15/2026 16:09 100 27.24
10/15/2026 16:09 551 27.24
10/15/2026 16:09 49 27.24
10/15/2026 16:09 48 27.24
10/15/2026 16:09 246 27.24
10/15/2026 16:09 100 27.24
10/15/2026 16:09 200 27.235
10/15/2026 16:09 400 27.235
10/15/2026 16:09 100 27.23
10/15/2026 16:09 100 27.23
10/15/2026 16:09 100 27.23
10/15/2026 16:09 50 27.23
10/15/2026 16:09 100 27.23
10/15/2026 16:09 100 27.23
10/15/2026 16:09 500 27.23
10/15/2026 16:09 100 27.23
10/15/2026 16:08 95 27.23
10/15/2026 16:08 5 27.23
10/15/2026 16:08 100 27.23
10/15/2026 16:08 422 27.24
10/15/2026 16:08 600 27.24
10/15/2026 16:08 44 27.25
10/15/2026 16:08 110 27.25
10/15/2026 16:08 995 27.25
10/15/2026 16:08 1081 27.25
10/15/2026 16:08 100 27.255
10/15/2026 16:08 675 27.25
10/15/2026 16:08 100 27.25
10/15/2026 16:08 85 27.25
10/15/2026 16:08 15 27.25
10/15/2026 16:08 100 27.245
10/15/2026 16:08 200 27.24
10/15/2026 16:07 49 27.24
10/15/2026 16:07 100 27.24
10/15/2026 16:07 100 27.24
10/15/2026 16:07 695 27.24
10/15/2026 16:07 142 27.245
10/15/2026 16:07 158 27.245
10/15/2026 16:07 200 27.245
10/15/2026 16:07 100 27.25
10/15/2026 16:07 200 27.25
10/15/2026 16:07 200 27.25
10/15/2026 16:07 200 27.25
10/15/2026 16:07 100 27.25
10/15/2026 16:07 100 27.255
10/15/2026 16:07 100 27.255
10/15/2026 16:07 500 27.25
10/15/2026 16:07 1 27.25
10/15/2026 16:07 1255 27.25
10/15/2026 16:07 1 27.25
10/15/2026 16:07 1100 27.25
10/15/2026 16:07 100 27.25
10/15/2026 16:07 100 27.25
10/15/2026 16:07 100 27.235
10/15/2026 16:07 200 27.23
10/15/2026 16:06 14 27.24
10/15/2026 16:06 100 27.245
10/15/2026 16:06 100 27.24
10/15/2026 16:06 300 27.24
10/15/2026 16:06 100 27.235
10/15/2026 16:06 100 27.24
10/15/2026 16:06 100 27.24
10/15/2026 16:06 142 27.24
10/15/2026 16:06 79 27.24
10/15/2026 16:06 4 27.24
10/15/2026 16:06 27 27.24
10/15/2026 16:06 19 27.24
10/15/2026 16:06 1 27.24
10/15/2026 16:06 2 27.24
10/15/2026 16:06 6 27.24
10/15/2026 16:06 18 27.24
10/15/2026 16:06 54 27.24
10/15/2026 16:06 100 27.225
10/15/2026 16:06 39 27.21
10/15/2026 16:06 61 27.21
10/15/2026 16:06 38 27.21
10/15/2026 16:06 401 27.21
10/15/2026 16:06 99 27.21
10/15/2026 16:05 100 27.20
10/15/2026 16:05 100 27.20
10/15/2026 16:05 500 27.21
10/15/2026 16:05 68 27.21
10/15/2026 16:05 16 27.21
10/15/2026 16:05 16 27.21
10/15/2026 16:05 399 27.22
10/15/2026 16:05 1 27.22
10/15/2026 16:05 100 27.22
10/15/2026 16:05 100 27.22
10/15/2026 16:05 295 27.22
10/15/2026 16:05 5 27.22
10/15/2026 16:05 100 27.22
10/15/2026 16:05 100 27.22
10/15/2026 16:05 37 27.23
10/15/2026 16:05 200 27.23
10/15/2026 16:05 100 27.23
10/15/2026 16:05 200 27.23
10/15/2026 16:05 100 27.23
10/15/2026 16:05 100 27.23
10/15/2026 16:05 200 27.23
10/15/2026 16:05 37 27.23
10/15/2026 16:05 800 27.23
10/15/2026 16:05 100 27.24
10/15/2026 16:05 300 27.24
10/15/2026 16:05 100 27.235
10/15/2026 16:05 2 27.23
10/15/2026 16:05 10 27.23
10/15/2026 16:05 88 27.23
10/15/2026 16:05 100 27.23
10/15/2026 16:05 100 27.23
10/15/2026 16:05 4 27.23
10/15/2026 16:05 100 27.23
10/15/2026 16:05 396 27.23
10/15/2026 16:05 75 27.23
10/15/2026 16:05 315 27.225
10/15/2026 16:05 285 27.225
10/15/2026 16:05 100 27.225
10/15/2026 16:05 400 27.22
10/15/2026 16:05 36 27.22
10/15/2026 16:05 90 27.22
10/15/2026 16:05 274 27.22
10/15/2026 16:05 500 27.22
10/15/2026 16:05 400 27.22
10/15/2026 16:05 101 27.22
10/15/2026 16:05 58 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 21 27.21
10/15/2026 16:05 42 27.21
10/15/2026 16:05 37 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 25 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 404 27.21
10/15/2026 16:05 300 27.21
10/15/2026 16:05 100 27.21
10/15/2026 16:05 100 27.205
10/15/2026 16:05 1 27.20
10/15/2026 16:05 2 27.20
10/15/2026 16:05 6 27.20
10/15/2026 16:05 17 27.20
10/15/2026 16:05 300 27.20
10/15/2026 16:04 40 27.19
10/15/2026 16:04 100 27.185
10/15/2026 16:04 100 27.18
10/15/2026 16:04 40 27.18
10/15/2026 16:04 423 27.18
10/15/2026 16:04 100 27.18
10/15/2026 16:04 100 27.175
10/15/2026 16:04 400 27.17
10/15/2026 16:04 100 27.17
10/15/2026 16:04 100 27.17
10/15/2026 16:04 175 27.17
10/15/2026 16:04 250 27.17
10/15/2026 16:04 300 27.16
10/15/2026 16:04 100 27.16
10/15/2026 16:04 150 27.16
10/15/2026 16:04 50 27.16
10/15/2026 16:04 100 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 100 27.145
10/15/2026 16:04 100 27.145
10/15/2026 16:04 200 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 1 27.15
10/15/2026 16:04 100 27.15
10/15/2026 16:04 400 27.15
10/15/2026 16:04 25 27.155
10/15/2026 16:04 1 27.155
10/15/2026 16:04 50 27.16
10/15/2026 16:04 600 27.155
10/15/2026 16:03 158 27.155
10/15/2026 16:03 100 27.155
10/15/2026 16:03 400 27.155
10/15/2026 16:03 500 27.155
10/15/2026 16:03 35 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 1091 27.16
10/15/2026 16:03 200 27.16
10/15/2026 16:03 1 27.16
10/15/2026 16:03 200 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.155
10/15/2026 16:03 100 27.15
10/15/2026 16:03 35 27.15
10/15/2026 16:03 35 27.15
10/15/2026 16:03 300 27.15
10/15/2026 16:03 100 27.15
10/15/2026 16:03 400 27.15
10/15/2026 16:03 89 27.15
10/15/2026 16:03 393 27.15
10/15/2026 16:03 92 27.15
10/15/2026 16:03 100 27.15
10/15/2026 16:03 393 27.15
10/15/2026 16:03 100 27.15
10/15/2026 16:03 98 27.15
10/15/2026 16:03 2 27.15
10/15/2026 16:03 100 27.15
10/15/2026 16:03 100 27.15
10/15/2026 16:03 400 27.15
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 953 27.16
10/15/2026 16:03 126 27.16
10/15/2026 16:03 300 27.16
10/15/2026 16:03 158 27.16
10/15/2026 16:03 300 27.16
10/15/2026 16:03 38 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 34 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 300 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 596 27.16
10/15/2026 16:03 100 27.16
10/15/2026 16:03 100 27.17
10/15/2026 16:03 400 27.17
10/15/2026 16:03 782 27.18
10/15/2026 16:03 218 27.18
10/15/2026 16:03 33 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 200 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 400 27.19
10/15/2026 16:03 356 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 100 27.19
10/15/2026 16:03 1 27.185
10/15/2026 16:02 100 27.18
10/15/2026 16:02 100 27.18
10/15/2026 16:02 100 27.19
10/15/2026 16:02 100 27.20
10/15/2026 16:02 500 27.20
10/15/2026 16:02 10 27.20
10/15/2026 16:02 101 27.20
10/15/2026 16:02 400 27.20
10/15/2026 16:02 191 27.20
10/15/2026 16:02 920 27.20
10/15/2026 16:02 100 27.19
10/15/2026 16:02 68 27.18
10/15/2026 16:02 45 27.18
10/15/2026 16:02 100 27.18
10/15/2026 16:01 400 27.18
10/15/2026 16:01 20 27.18
10/15/2026 16:01 200 27.17
10/15/2026 16:01 100 27.17
10/15/2026 16:01 300 27.17
10/15/2026 16:01 126 27.165
10/15/2026 16:01 50 27.16
10/15/2026 16:01 100 27.15
10/15/2026 16:01 139 27.15
10/15/2026 16:01 287 27.14
10/15/2026 16:01 100 27.14
10/15/2026 16:01 113 27.135
10/15/2026 16:01 126 27.135
10/15/2026 16:01 400 27.135
10/15/2026 16:01 100 27.135
10/15/2026 16:01 28 27.14
10/15/2026 16:01 100 27.14
10/15/2026 16:01 100 27.15
10/15/2026 16:01 202 27.15
10/15/2026 16:01 23 27.15
10/15/2026 16:01 77 27.15
10/15/2026 16:01 300 27.15
10/15/2026 16:00 500 27.16
10/15/2026 16:00 100 27.16
10/15/2026 16:00 100 27.16
10/15/2026 16:00 200 27.14
10/15/2026 16:00 33 27.14
10/15/2026 16:00 100 27.14
10/15/2026 16:00 3 27.14
10/15/2026 16:00 197 27.14
10/15/2026 16:00 100 27.15
10/15/2026 16:00 1 27.15
10/15/2026 16:00 416 27.15
10/15/2026 16:00 1003 27.15
10/15/2026 16:00 100 27.15
10/15/2026 16:00 50 27.15
10/15/2026 16:00 100 27.15
10/15/2026 16:00 100 27.15
10/15/2026 16:00 300 27.15
10/15/2026 16:00 100 27.15
10/15/2026 16:00 24 27.15
10/15/2026 16:00 500 27.15
10/15/2026 16:00 100 27.15
10/15/2026 15:59 1 27.15
10/15/2026 15:59 80 27.16
10/15/2026 15:59 290 27.16
10/15/2026 15:59 100 27.16
10/15/2026 15:59 120 27.16
10/15/2026 15:59 100 27.16
10/15/2026 15:59 300 27.16
10/15/2026 15:59 100 27.16
10/15/2026 15:59 200 27.16
10/15/2026 15:59 75 27.16
10/15/2026 15:59 6 27.145
10/15/2026 15:59 75 27.15
10/15/2026 15:59 75 27.15
10/15/2026 15:59 900 27.15
10/15/2026 15:59 100 27.15
10/15/2026 15:59 100 27.15
10/15/2026 15:59 100 27.155
10/15/2026 15:59 3 27.155
10/15/2026 15:59 1 27.155
10/15/2026 15:58 200 27.155
10/15/2026 15:58 74 27.155
10/15/2026 15:58 73 27.155
10/15/2026 15:58 53 27.155
10/15/2026 15:58 100 27.155
10/15/2026 15:58 200 27.16
10/15/2026 15:58 100 27.16
10/15/2026 15:58 75 27.16
10/15/2026 15:58 400 27.16
10/15/2026 15:58 612 27.16
10/15/2026 15:58 400 27.16
10/15/2026 15:58 75 27.16
10/15/2026 15:58 25 27.16
10/15/2026 15:58 100 27.155
10/15/2026 15:58 99 27.15
10/15/2026 15:58 400 27.15
10/15/2026 15:58 75 27.15
10/15/2026 15:58 300 27.15
10/15/2026 15:58 100 27.155
10/15/2026 15:58 126 27.155
10/15/2026 15:58 100 27.155
10/15/2026 15:58 75 27.16
10/15/2026 15:58 82 27.16
10/15/2026 15:58 100 27.16
10/15/2026 15:58 27 27.16
10/15/2026 15:58 27 27.16
10/15/2026 15:58 100 27.16
10/15/2026 15:58 100 27.16
10/15/2026 15:58 494 27.16
10/15/2026 15:58 75 27.16
10/15/2026 15:58 600 27.155
10/15/2026 15:58 200 27.16
10/15/2026 15:58 400 27.16
10/15/2026 15:58 400 27.16
10/15/2026 15:58 200 27.16
10/15/2026 15:58 100 27.16
10/15/2026 15:58 30 27.16
10/15/2026 15:58 400 27.16
10/15/2026 15:58 75 27.16
10/15/2026 15:58 200 27.155
10/15/2026 15:58 400 27.155
10/15/2026 15:58 100 27.155
10/15/2026 15:58 65 27.15
10/15/2026 15:58 25 27.145
10/15/2026 15:58 75 27.145
10/15/2026 15:58 100 27.145
10/15/2026 15:58 74 27.14
10/15/2026 15:58 26 27.14
10/15/2026 15:58 74 27.14
10/15/2026 15:58 26 27.14
10/15/2026 15:58 100 27.14
10/15/2026 15:58 200 27.14
10/15/2026 15:58 100 27.14
10/15/2026 15:58 74 27.14
10/15/2026 15:58 100 27.14
10/15/2026 15:58 26 27.14
10/15/2026 15:58 200 27.14
10/15/2026 15:58 600 27.14
10/15/2026 15:58 26 27.14
10/15/2026 15:58 126 27.145
10/15/2026 15:58 374 27.14
10/15/2026 15:58 100 27.14
10/15/2026 15:58 126 27.14
10/15/2026 15:58 1100 27.145
10/15/2026 15:58 100 27.14
10/15/2026 15:58 74 27.14
10/15/2026 15:58 26 27.14
10/15/2026 15:58 100 27.14
10/15/2026 15:58 200 27.14
10/15/2026 15:58 200 27.14
10/15/2026 15:58 200 27.14
10/15/2026 15:58 400 27.14
10/15/2026 15:58 75 27.14
10/15/2026 15:58 126 27.145
10/15/2026 15:58 27 27.15
10/15/2026 15:58 27 27.15
10/15/2026 15:58 400 27.15
10/15/2026 15:58 200 27.15
10/15/2026 15:58 200 27.15
10/15/2026 15:58 326 27.15
10/15/2026 15:58 400 27.15
10/15/2026 15:58 75 27.15
10/15/2026 15:58 27 27.15
10/15/2026 15:58 88 27.15
10/15/2026 15:58 12 27.15
10/15/2026 15:58 6 27.15
10/15/2026 15:58 682 27.15
10/15/2026 15:58 100 27.15
10/15/2026 15:58 100 27.15
10/15/2026 15:58 100 27.15
10/15/2026 15:58 100 27.15
10/15/2026 15:58 400 27.15
10/15/2026 15:58 200 27.15
10/15/2026 15:58 25 27.16
10/15/2026 15:58 75 27.16
10/15/2026 15:58 15 27.16
10/15/2026 15:58 10 27.17
10/15/2026 15:58 400 27.18
10/15/2026 15:58 500 27.18
10/15/2026 15:58 75 27.18
10/15/2026 15:58 1 27.19
10/15/2026 15:58 100 27.19
10/15/2026 15:58 75 27.19
10/15/2026 15:58 251 27.19
10/15/2026 15:58 600 27.19
10/15/2026 15:58 400 27.19
10/15/2026 15:58 400 27.19
10/15/2026 15:58 26 27.19
10/15/2026 15:58 800 27.19
10/15/2026 15:58 10 27.19
10/15/2026 15:58 1200 27.19
10/15/2026 15:58 100 27.19
10/15/2026 15:58 100 27.19
10/15/2026 15:57 1080 27.20
10/15/2026 15:57 66 27.20
10/15/2026 15:57 25 27.20
10/15/2026 15:57 75 27.20
10/15/2026 15:57 100 27.19
10/15/2026 15:57 400 27.19
10/15/2026 15:57 100 27.19
10/15/2026 15:57 75 27.19
10/15/2026 15:57 400 27.19
10/15/2026 15:57 1 27.19
10/15/2026 15:57 400 27.19
10/15/2026 15:57 525 27.19
10/15/2026 15:57 75 27.19
10/15/2026 15:57 525 27.18
10/15/2026 15:57 75 27.18
10/15/2026 15:57 217 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 1 27.18
10/15/2026 15:57 2 27.18
10/15/2026 15:57 180 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 6 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 394 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 81 27.18
10/15/2026 15:57 19 27.18
10/15/2026 15:57 500 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 100 27.18
10/15/2026 15:57 75 27.18
10/15/2026 15:57 400 27.18
10/15/2026 15:57 400 27.18
10/15/2026 15:57 100 27.17
10/15/2026 15:56 600 27.16
10/15/2026 15:56 100 27.16
10/15/2026 15:56 100 27.16
10/15/2026 15:56 289 27.16
10/15/2026 15:56 11 27.16
10/15/2026 15:56 100 27.155
10/15/2026 15:56 100 27.15
10/15/2026 15:56 200 27.15
10/15/2026 15:56 400 27.15
10/15/2026 15:56 200 27.15
10/15/2026 15:56 75 27.15
10/15/2026 15:56 75 27.17
10/15/2026 15:56 80 27.17
10/15/2026 15:56 620 27.17
10/15/2026 15:56 580 27.17
10/15/2026 15:56 100 27.17
10/15/2026 15:56 20 27.17
10/15/2026 15:56 300 27.18
10/15/2026 15:56 400 27.18
10/15/2026 15:56 24 27.18
10/15/2026 15:56 100 27.18
10/15/2026 15:56 99 27.18
10/15/2026 15:56 100 27.18
10/15/2026 15:56 101 27.18
10/15/2026 15:56 24 27.18
10/15/2026 15:56 400 27.18
10/15/2026 15:56 100 27.18
10/15/2026 15:56 75 27.18
10/15/2026 15:56 700 27.18
10/15/2026 15:56 600 27.18
10/15/2026 15:56 100 27.18
10/15/2026 15:56 300 27.18
10/15/2026 15:56 400 27.18
10/15/2026 15:55 40 27.18
10/15/2026 15:55 190 27.18
10/15/2026 15:55 100 27.18
10/15/2026 15:55 1 27.18
10/15/2026 15:55 2 27.18
10/15/2026 15:55 7 27.18
10/15/2026 15:55 474 27.175
10/15/2026 15:55 100 27.175
10/15/2026 15:55 126 27.175
10/15/2026 15:55 700 27.17
10/15/2026 15:55 47 27.17
10/15/2026 15:55 81 27.16
10/15/2026 15:55 19 27.16
10/15/2026 15:55 181 27.16
10/15/2026 15:55 1 27.16
10/15/2026 15:55 4 27.16
10/15/2026 15:55 14 27.16
10/15/2026 15:55 100 27.16
10/15/2026 15:55 100 27.16
10/15/2026 15:55 75 27.16
10/15/2026 15:55 200 27.16
10/15/2026 15:55 700 27.15
10/15/2026 15:55 100 27.15
10/15/2026 15:55 96 27.145
10/15/2026 15:55 100 27.145
10/15/2026 15:55 20 27.145
10/15/2026 15:55 600 27.14
10/15/2026 15:55 99 27.14
10/15/2026 15:55 75 27.14
10/15/2026 15:55 100 27.14
10/15/2026 15:55 27 27.14
10/15/2026 15:55 99 27.14
10/15/2026 15:55 601 27.14
10/15/2026 15:55 1 27.145
10/15/2026 15:55 100 27.15
10/15/2026 15:55 100 27.15
10/15/2026 15:55 75 27.15
10/15/2026 15:55 200 27.14
10/15/2026 15:55 500 27.145
10/15/2026 15:55 35 27.145
10/15/2026 15:55 91 27.145
10/15/2026 15:54 399 27.14
10/15/2026 15:54 100 27.14
10/15/2026 15:54 75 27.14
10/15/2026 15:54 126 27.145
10/15/2026 15:54 75 27.14
10/15/2026 15:54 700 27.13
10/15/2026 15:54 10 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 103 27.14
10/15/2026 15:54 64 27.14
10/15/2026 15:54 11 27.14
10/15/2026 15:54 34 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 103 27.14
10/15/2026 15:54 113 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 2 27.14
10/15/2026 15:54 80 27.14
10/15/2026 15:54 220 27.14
10/15/2026 15:54 721 27.14
10/15/2026 15:54 279 27.14
10/15/2026 15:54 346 27.14
10/15/2026 15:54 75 27.14
10/15/2026 15:54 100 27.135
10/15/2026 15:54 25 27.13
10/15/2026 15:54 75 27.13
10/15/2026 15:54 500 27.125
10/15/2026 15:54 20 27.12
10/15/2026 15:54 30 27.12
10/15/2026 15:54 50 27.12
10/15/2026 15:54 100 27.12
10/15/2026 15:54 100 27.12
10/15/2026 15:54 50 27.12
10/15/2026 15:54 75 27.12
10/15/2026 15:54 75 27.12
10/15/2026 15:54 500 27.125
10/15/2026 15:54 25 27.12
10/15/2026 15:54 100 27.12
10/15/2026 15:54 75 27.12
10/15/2026 15:54 500 27.125
10/15/2026 15:54 23 27.12
10/15/2026 15:54 100 27.12
10/15/2026 15:54 191 27.12
10/15/2026 15:54 75 27.11
10/15/2026 15:54 374 27.11
10/15/2026 15:54 126 27.11
10/15/2026 15:54 75 27.11
10/15/2026 15:54 10 27.115
10/15/2026 15:54 800 27.12
10/15/2026 15:54 200 27.13
10/15/2026 15:54 75 27.13
10/15/2026 15:54 80 27.13
10/15/2026 15:54 20 27.13
10/15/2026 15:53 23 27.13
10/15/2026 15:53 200 27.13
10/15/2026 15:53 200 27.13
10/15/2026 15:53 75 27.13
10/15/2026 15:53 100 27.125
10/15/2026 15:53 100 27.125
10/15/2026 15:53 84 27.135
10/15/2026 15:53 789 27.14
10/15/2026 15:53 1 27.14
10/15/2026 15:53 1 27.14
10/15/2026 15:53 3 27.14
10/15/2026 15:53 3 27.14
10/15/2026 15:53 1 27.14
10/15/2026 15:53 1 27.14
10/15/2026 15:53 1 27.14
10/15/2026 15:53 100 27.125
10/15/2026 15:53 32 27.12
10/15/2026 15:53 180 27.12
10/15/2026 15:53 400 27.12
10/15/2026 15:53 1 27.12
10/15/2026 15:53 100 27.12
10/15/2026 15:53 46 27.12
10/15/2026 15:53 100 27.12
10/15/2026 15:53 465 27.12
10/15/2026 15:53 75 27.12
10/15/2026 15:53 100 27.12
10/15/2026 15:53 100 27.12
10/15/2026 15:53 198 27.12
10/15/2026 15:53 1 27.12
10/15/2026 15:53 1 27.12
10/15/2026 15:52 100 27.13
10/15/2026 15:52 100 27.13
10/15/2026 15:52 200 27.14
10/15/2026 15:52 100 27.14
10/15/2026 15:52 11 27.145
10/15/2026 15:52 200 27.15
10/15/2026 15:52 100 27.15
10/15/2026 15:52 100 27.15
10/15/2026 15:52 75 27.15
10/15/2026 15:52 100 27.16
10/15/2026 15:52 75 27.16
10/15/2026 15:52 300 27.16
10/15/2026 15:52 20 27.16
10/15/2026 15:52 400 27.15
10/15/2026 15:52 100 27.15
10/15/2026 15:52 3 27.15
10/15/2026 15:52 200 27.16
10/15/2026 15:52 100 27.16
10/15/2026 15:52 75 27.16
10/15/2026 15:52 600 27.15
10/15/2026 15:52 200 27.15
10/15/2026 15:52 400 27.15
10/15/2026 15:52 25 27.15
10/15/2026 15:52 75 27.15
10/15/2026 15:52 100 27.15
10/15/2026 15:52 400 27.15
10/15/2026 15:52 700 27.15
10/15/2026 15:52 100 27.145
10/15/2026 15:52 8 27.14
10/15/2026 15:52 16 27.14
10/15/2026 15:52 108 27.14
10/15/2026 15:52 400 27.14
10/15/2026 15:52 400 27.14
10/15/2026 15:52 100 27.14
10/15/2026 15:52 301 27.14
10/15/2026 15:52 584 27.14
10/15/2026 15:52 16 27.14
10/15/2026 15:52 200 27.14
10/15/2026 15:52 200 27.14
10/15/2026 15:52 40 27.14
10/15/2026 15:52 44 27.145
10/15/2026 15:52 100 27.145
10/15/2026 15:52 700 27.14
10/15/2026 15:52 200 27.14
10/15/2026 15:52 75 27.14
10/15/2026 15:52 400 27.14
10/15/2026 15:52 500 27.12
10/15/2026 15:52 100 27.12
10/15/2026 15:52 80 27.12
10/15/2026 15:52 320 27.12
10/15/2026 15:52 75 27.12
10/15/2026 15:52 1 27.11
10/15/2026 15:52 1 27.11
10/15/2026 15:52 3 27.11
10/15/2026 15:52 25 27.11
10/15/2026 15:52 75 27.11
10/15/2026 15:52 31 27.09
10/15/2026 15:52 500 27.09
10/15/2026 15:52 400 27.09
10/15/2026 15:52 447 27.09
10/15/2026 15:52 169 27.09
10/15/2026 15:52 75 27.09
10/15/2026 15:52 24 27.09
10/15/2026 15:52 300 27.09
10/15/2026 15:52 75 27.08
10/15/2026 15:52 200 27.09
10/15/2026 15:52 100 27.09
10/15/2026 15:52 373 27.10
10/15/2026 15:52 100 27.10
10/15/2026 15:52 100 27.10
10/15/2026 15:52 60 27.10
10/15/2026 15:52 75 27.10
10/15/2026 15:51 100 27.095
10/15/2026 15:51 38 27.10
10/15/2026 15:51 497 27.10
10/15/2026 15:51 100 27.10
10/15/2026 15:51 200 27.11
10/15/2026 15:51 100 27.11
10/15/2026 15:51 200 27.11
10/15/2026 15:51 500 27.115
10/15/2026 15:51 500 27.115
10/15/2026 15:51 70 27.115
10/15/2026 15:51 75 27.11
10/15/2026 15:51 75 27.11
10/15/2026 15:51 75 27.11
10/15/2026 15:51 500 27.105
10/15/2026 15:51 500 27.105
10/15/2026 15:51 26 27.10
10/15/2026 15:51 100 27.10
10/15/2026 15:51 84 27.095
10/15/2026 15:51 38 27.09
10/15/2026 15:51 37 27.09
10/15/2026 15:51 133 27.09
10/15/2026 15:51 148 27.09
10/15/2026 15:51 75 27.09
10/15/2026 15:51 75 27.08
10/15/2026 15:51 318 27.08
10/15/2026 15:51 20 27.08
10/15/2026 15:51 500 27.085
10/15/2026 15:51 4 27.11
10/15/2026 15:50 126 27.115
10/15/2026 15:50 100 27.115
10/15/2026 15:50 96 27.115
10/15/2026 15:50 17 27.12
10/15/2026 15:50 25 27.12
10/15/2026 15:50 75 27.12
10/15/2026 15:50 75 27.12
10/15/2026 15:50 500 27.115
10/15/2026 15:50 100 27.115
10/15/2026 15:50 74 27.13
10/15/2026 15:50 126 27.135
10/15/2026 15:50 75 27.13
10/15/2026 15:50 400 27.13
10/15/2026 15:50 50 27.14
10/15/2026 15:50 100 27.14
10/15/2026 15:50 27 27.14
10/15/2026 15:50 100 27.15
10/15/2026 15:50 75 27.15
10/15/2026 15:50 75 27.15
10/15/2026 15:50 96 27.15
10/15/2026 15:50 100 27.15
10/15/2026 15:50 100 27.15
10/15/2026 15:50 100 27.15
10/15/2026 15:50 500 27.155
10/15/2026 15:50 500 27.155
10/15/2026 15:50 45 27.16
10/15/2026 15:49 75 27.15
10/15/2026 15:49 45 27.15
10/15/2026 15:49 75 27.15
10/15/2026 15:49 75 27.15
10/15/2026 15:49 100 27.15
10/15/2026 15:49 2 27.155
10/15/2026 15:49 126 27.155
10/15/2026 15:49 120 27.16
10/15/2026 15:49 349 27.16
10/15/2026 15:49 1 27.16
10/15/2026 15:49 1 27.16
10/15/2026 15:49 1 27.16
10/15/2026 15:49 1 27.16
10/15/2026 15:49 147 27.16
10/15/2026 15:49 100 27.16
10/15/2026 15:49 75 27.17
10/15/2026 15:49 75 27.17
10/15/2026 15:49 73 27.17
10/15/2026 15:49 2 27.17
10/15/2026 15:49 75 27.18
10/15/2026 15:49 75 27.17
10/15/2026 15:49 27 27.17
10/15/2026 15:49 54 27.17
10/15/2026 15:49 75 27.17
10/15/2026 15:49 108 27.18
10/15/2026 15:49 3 27.185
10/15/2026 15:49 20 27.18
10/15/2026 15:49 75 27.18
10/15/2026 15:49 400 27.18
10/15/2026 15:49 455 27.18
10/15/2026 15:49 45 27.18
10/15/2026 15:49 600 27.17
10/15/2026 15:49 400 27.17
10/15/2026 15:49 699 27.17
10/15/2026 15:49 1 27.17
10/15/2026 15:49 100 27.165
10/15/2026 15:49 1457 27.17
10/15/2026 15:49 43 27.17
10/15/2026 15:49 351 27.17
10/15/2026 15:49 75 27.17
10/15/2026 15:49 100 27.175
10/15/2026 15:49 5 27.175
10/15/2026 15:49 126 27.175
10/15/2026 15:49 75 27.17
10/15/2026 15:49 700 27.165
10/15/2026 15:49 75 27.16
10/15/2026 15:49 400 27.15
10/15/2026 15:49 100 27.15
10/15/2026 15:48 400 27.14
10/15/2026 15:48 100 27.14
10/15/2026 15:48 400 27.14
10/15/2026 15:48 600 27.14
10/15/2026 15:48 100 27.14
10/15/2026 15:48 200 27.135
10/15/2026 15:48 195 27.14
10/15/2026 15:48 5 27.14
10/15/2026 15:48 3 27.14
10/15/2026 15:48 75 27.14
10/15/2026 15:48 400 27.15
10/15/2026 15:48 81 27.15
10/15/2026 15:48 400 27.15
10/15/2026 15:48 75 27.15
10/15/2026 15:48 100 27.15
10/15/2026 15:48 162 27.16
10/15/2026 15:48 400 27.16
10/15/2026 15:48 75 27.16
10/15/2026 15:48 100 27.165
10/15/2026 15:48 500 27.165
10/15/2026 15:48 500 27.165
10/15/2026 15:48 900 27.16
10/15/2026 15:48 100 27.16
10/15/2026 15:48 300 27.16
10/15/2026 15:48 100 27.16
10/15/2026 15:48 100 27.16
10/15/2026 15:48 300 27.16
10/15/2026 15:48 75 27.16
10/15/2026 15:48 100 27.16
10/15/2026 15:48 400 27.16
10/15/2026 15:48 300 27.16
10/15/2026 15:48 400 27.16
10/15/2026 15:48 100 27.155
10/15/2026 15:48 100 27.155
10/15/2026 15:48 700 27.16
10/15/2026 15:48 100 27.16
10/15/2026 15:48 24 27.16
10/15/2026 15:48 200 27.16
10/15/2026 15:48 400 27.16
10/15/2026 15:48 75 27.16
10/15/2026 15:48 75 27.15
10/15/2026 15:48 100 27.15
10/15/2026 15:48 75 27.15
10/15/2026 15:48 100 27.15
10/15/2026 15:48 400 27.15
10/15/2026 15:48 5 27.15
10/15/2026 15:48 380 27.15
10/15/2026 15:48 100 27.16
10/15/2026 15:48 500 27.165
10/15/2026 15:48 500 27.165
10/15/2026 15:48 24 27.17
10/15/2026 15:48 200 27.17
10/15/2026 15:48 200 27.17
10/15/2026 15:48 100 27.17
10/15/2026 15:48 653 27.17
10/15/2026 15:48 335 27.17
10/15/2026 15:48 48 27.17
10/15/2026 15:48 27 27.17
10/15/2026 15:48 75 27.17
10/15/2026 15:48 800 27.17
10/15/2026 15:48 100 27.17
10/15/2026 15:48 200 27.17
10/15/2026 15:48 400 27.17
10/15/2026 15:48 75 27.17
10/15/2026 15:48 653 27.17
10/15/2026 15:48 24 27.17
10/15/2026 15:48 100 27.17
10/15/2026 15:48 100 27.17
10/15/2026 15:48 100 27.17
10/15/2026 15:48 352 27.17
10/15/2026 15:48 500 27.17
10/15/2026 15:48 262 27.17
10/15/2026 15:48 538 27.17
10/15/2026 15:48 162 27.17
10/15/2026 15:47 54 27.18
10/15/2026 15:47 200 27.18
10/15/2026 15:47 238 27.18
10/15/2026 15:47 353 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 1 27.18
10/15/2026 15:47 65 27.18
10/15/2026 15:47 10 27.18
10/15/2026 15:47 24 27.17
10/15/2026 15:47 53 27.17
10/15/2026 15:47 47 27.17
10/15/2026 15:47 53 27.17
10/15/2026 15:47 47 27.17
10/15/2026 15:47 353 27.17
10/15/2026 15:47 100 27.17
10/15/2026 15:47 100 27.17
10/15/2026 15:47 300 27.17
10/15/2026 15:47 100 27.17
10/15/2026 15:47 100 27.175
10/15/2026 15:47 225 27.18
10/15/2026 15:47 400 27.18
10/15/2026 15:47 75 27.18
10/15/2026 15:47 74 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 150 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 76 27.18
10/15/2026 15:47 24 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 100 27.18
10/15/2026 15:47 500 27.175
10/15/2026 15:47 100 27.18
10/15/2026 15:47 75 27.18
10/15/2026 15:47 168 27.17
10/15/2026 15:47 700 27.17
10/15/2026 15:47 100 27.17
10/15/2026 15:47 75 27.17
10/15/2026 15:47 75 27.16
10/15/2026 15:47 24 27.15
10/15/2026 15:47 400 27.15
10/15/2026 15:47 400 27.15
10/15/2026 15:47 75 27.15
10/15/2026 15:47 500 27.145
10/15/2026 15:47 500 27.145
10/15/2026 15:47 54 27.15
10/15/2026 15:47 75 27.15
10/15/2026 15:47 100 27.15
10/15/2026 15:47 200 27.15
10/15/2026 15:47 100 27.15
10/15/2026 15:47 75 27.15
10/15/2026 15:47 100 27.16
10/15/2026 15:47 24 27.16
10/15/2026 15:47 452 27.155
10/15/2026 15:47 100 27.16
10/15/2026 15:47 24 27.16
10/15/2026 15:47 900 27.16
10/15/2026 15:47 54 27.16
10/15/2026 15:47 200 27.16
10/15/2026 15:47 75 27.16
10/15/2026 15:47 54 27.165
10/15/2026 15:47 100 27.16
10/15/2026 15:47 10 27.16
10/15/2026 15:47 700 27.15
10/15/2026 15:47 160 27.14
10/15/2026 15:47 240 27.14
10/15/2026 15:47 75 27.14
10/15/2026 15:47 100 27.13
10/15/2026 15:47 100 27.13
10/15/2026 15:47 500 27.13
10/15/2026 15:47 500 27.13
10/15/2026 15:47 700 27.13
10/15/2026 15:47 400 27.13
10/15/2026 15:47 75 27.13
10/15/2026 15:46 27 27.13
10/15/2026 15:46 57 27.13
10/15/2026 15:46 43 27.13
10/15/2026 15:46 57 27.13
10/15/2026 15:46 400 27.13
10/15/2026 15:46 300 27.135
10/15/2026 15:46 24 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 75 27.13
10/15/2026 15:46 1 27.13
10/15/2026 15:46 400 27.13
10/15/2026 15:46 100 27.135
10/15/2026 15:46 200 27.14
10/15/2026 15:46 20 27.14
10/15/2026 15:46 201 27.14
10/15/2026 15:46 100 27.14
10/15/2026 15:46 500 27.145
10/15/2026 15:46 500 27.145
10/15/2026 15:46 99 27.14
10/15/2026 15:46 1 27.145
10/15/2026 15:46 1 27.145
10/15/2026 15:46 1 27.145
10/15/2026 15:46 1 27.145
10/15/2026 15:46 27 27.14
10/15/2026 15:46 100 27.14
10/15/2026 15:46 75 27.14
10/15/2026 15:46 200 27.14
10/15/2026 15:46 500 27.145
10/15/2026 15:46 499 27.14
10/15/2026 15:46 100 27.14
10/15/2026 15:46 1 27.14
10/15/2026 15:46 100 27.14
10/15/2026 15:46 100 27.14
10/15/2026 15:46 125 27.14
10/15/2026 15:46 75 27.14
10/15/2026 15:46 500 27.145
10/15/2026 15:46 699 27.14
10/15/2026 15:46 1 27.14
10/15/2026 15:46 76 27.14
10/15/2026 15:46 699 27.14
10/15/2026 15:46 325 27.14
10/15/2026 15:46 300 27.14
10/15/2026 15:46 75 27.14
10/15/2026 15:46 400 27.14
10/15/2026 15:46 22 27.14
10/15/2026 15:46 698 27.135
10/15/2026 15:46 2 27.135
10/15/2026 15:46 75 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 62 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 142 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 400 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 23 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 400 27.13
10/15/2026 15:46 100 27.13
10/15/2026 15:46 300 27.13
10/15/2026 15:46 75 27.13
10/15/2026 15:46 500 27.125
10/15/2026 15:46 563 27.125
10/15/2026 15:46 75 27.12
10/15/2026 15:46 700 27.115
10/15/2026 15:46 400 27.12
10/15/2026 15:46 400 27.12
10/15/2026 15:46 400 27.12
10/15/2026 15:46 75 27.12
10/15/2026 15:46 100 27.115
10/15/2026 15:46 100 27.115
10/15/2026 15:46 200 27.11
10/15/2026 15:46 1 27.11
10/15/2026 15:46 100 27.115
10/15/2026 15:46 23 27.11
10/15/2026 15:46 2 27.115
10/15/2026 15:46 100 27.115
10/15/2026 15:46 23 27.12
10/15/2026 15:46 39 27.12
10/15/2026 15:46 15 27.12
10/15/2026 15:46 5 27.12
10/15/2026 15:46 100 27.12
10/15/2026 15:46 75 27.12
10/15/2026 15:46 400 27.12
10/15/2026 15:46 5 27.125
10/15/2026 15:46 100 27.125
10/15/2026 15:46 400 27.12
10/15/2026 15:46 400 27.12
10/15/2026 15:46 75 27.12
10/15/2026 15:46 100 27.115
10/15/2026 15:46 100 27.11
10/15/2026 15:46 100 27.11
10/15/2026 15:46 52 27.11
10/15/2026 15:46 52 27.11
10/15/2026 15:46 23 27.11
10/15/2026 15:46 100 27.11
10/15/2026 15:46 100 27.11
10/15/2026 15:46 225 27.11
10/15/2026 15:46 75 27.11
10/15/2026 15:46 400 27.11
10/15/2026 15:45 177 27.105
10/15/2026 15:45 200 27.11
10/15/2026 15:45 700 27.11
10/15/2026 15:45 23 27.12
10/15/2026 15:45 27 27.12
10/15/2026 15:45 628 27.12
10/15/2026 15:45 200 27.12
10/15/2026 15:45 400 27.12
10/15/2026 15:45 500 27.12
10/15/2026 15:45 75 27.12
10/15/2026 15:45 100 27.12
10/15/2026 15:45 200 27.115
10/15/2026 15:45 46 27.11
10/15/2026 15:45 54 27.11
10/15/2026 15:45 100 27.115
10/15/2026 15:45 500 27.115
10/15/2026 15:45 1 27.115
10/15/2026 15:45 200 27.12
10/15/2026 15:45 100 27.12
10/15/2026 15:45 100 27.12
10/15/2026 15:45 498 27.12
10/15/2026 15:45 2 27.12
10/15/2026 15:45 200 27.12
10/15/2026 15:45 500 27.125
10/15/2026 15:45 52 27.13
10/15/2026 15:45 379 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 300 27.13
10/15/2026 15:45 75 27.13
10/15/2026 15:45 75 27.14
10/15/2026 15:45 706 27.14
10/15/2026 15:45 600 27.14
10/15/2026 15:45 803 27.14
10/15/2026 15:45 10 27.14
10/15/2026 15:45 196 27.14
10/15/2026 15:45 200 27.14
10/15/2026 15:45 500 27.145
10/15/2026 15:45 227 27.14
10/15/2026 15:45 158 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 342 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 171 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 129 27.14
10/15/2026 15:45 8 27.14
10/15/2026 15:45 342 27.14
10/15/2026 15:45 21 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 500 27.145
10/15/2026 15:45 100 27.145
10/15/2026 15:45 100 27.14
10/15/2026 15:45 75 27.14
10/15/2026 15:45 100 27.13
10/15/2026 15:45 700 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 36 27.13
10/15/2026 15:45 64 27.13
10/15/2026 15:45 36 27.13
10/15/2026 15:45 25 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 400 27.13
10/15/2026 15:45 75 27.13
10/15/2026 15:45 75 27.14
10/15/2026 15:45 100 27.14
10/15/2026 15:45 400 27.14
10/15/2026 15:45 75 27.14
10/15/2026 15:45 400 27.14
10/15/2026 15:45 21 27.14
10/15/2026 15:45 400 27.13
10/15/2026 15:45 75 27.13
10/15/2026 15:45 50 27.13
10/15/2026 15:45 50 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 27 27.13
10/15/2026 15:45 23 27.13
10/15/2026 15:45 77 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 500 27.135
10/15/2026 15:45 21 27.13
10/15/2026 15:45 23 27.13
10/15/2026 15:45 77 27.13
10/15/2026 15:45 23 27.13
10/15/2026 15:45 177 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 223 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 277 27.13
10/15/2026 15:45 100 27.135
10/15/2026 15:45 100 27.13
10/15/2026 15:45 20 27.13
10/15/2026 15:45 80 27.13
10/15/2026 15:45 100 27.13
10/15/2026 15:45 500 27.135
10/15/2026 15:45 500 27.125
10/15/2026 15:45 25 27.12
10/15/2026 15:45 75 27.12
10/15/2026 15:45 500 27.125
10/15/2026 15:45 100 27.125
10/15/2026 15:45 700 27.10
10/15/2026 15:45 75 27.10
10/15/2026 15:45 100 27.095
10/15/2026 15:45 75 27.09
10/15/2026 15:45 160 27.09
10/15/2026 15:45 1200 27.09
10/15/2026 15:45 100 27.095
10/15/2026 15:45 1 27.095
10/15/2026 15:45 59 27.095
10/15/2026 15:44 81 27.10
10/15/2026 15:44 23 27.10
10/15/2026 15:44 2 27.10
10/15/2026 15:44 75 27.10
10/15/2026 15:44 125 27.10
10/15/2026 15:44 155 27.10
10/15/2026 15:44 249 27.10
10/15/2026 15:44 249 27.10
10/15/2026 15:44 100 27.10
10/15/2026 15:44 75 27.10
10/15/2026 15:44 400 27.10
10/15/2026 15:44 100 27.11
10/15/2026 15:44 300 27.11
10/15/2026 15:44 100 27.115
10/15/2026 15:44 200 27.10
10/15/2026 15:44 200 27.10
10/15/2026 15:44 75 27.10
10/15/2026 15:44 100 27.095
10/15/2026 15:44 100 27.095
10/15/2026 15:44 245 27.09
10/15/2026 15:44 75 27.09
10/15/2026 15:44 200 27.09
10/15/2026 15:44 180 27.09
10/15/2026 15:44 500 27.10
10/15/2026 15:44 81 27.10
10/15/2026 15:44 100 27.10
10/15/2026 15:44 100 27.10
10/15/2026 15:44 700 27.10
10/15/2026 15:44 200 27.10
10/15/2026 15:44 400 27.10
10/15/2026 15:44 100 27.10
10/15/2026 15:44 73 27.095
10/15/2026 15:44 227 27.09
10/15/2026 15:44 400 27.09
10/15/2026 15:44 400 27.09
10/15/2026 15:44 100 27.09
10/15/2026 15:44 30 27.09
10/15/2026 15:44 100 27.085
10/15/2026 15:44 500 27.085
10/15/2026 15:44 176 27.085
10/15/2026 15:44 100 27.085
10/15/2026 15:44 100 27.08
10/15/2026 15:44 75 27.08
10/15/2026 15:44 343 27.08
10/15/2026 15:44 108 27.08
10/15/2026 15:44 38 27.09
10/15/2026 15:44 162 27.09
10/15/2026 15:44 400 27.11
10/15/2026 15:44 100 27.13
10/15/2026 15:44 500 27.13
10/15/2026 15:44 100 27.13
10/15/2026 15:44 19 27.14
10/15/2026 15:44 1 27.14
10/15/2026 15:44 400 27.14
10/15/2026 15:44 75 27.14
10/15/2026 15:44 78 27.14
10/15/2026 15:44 99 27.14
10/15/2026 15:44 123 27.14
10/15/2026 15:44 377 27.14
10/15/2026 15:44 100 27.14
10/15/2026 15:44 23 27.14
10/15/2026 15:44 100 27.14
10/15/2026 15:44 100 27.14
10/15/2026 15:43 400 27.145
10/15/2026 15:43 300 27.145
10/15/2026 15:43 20 27.14
10/15/2026 15:43 14 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 14 27.14
10/15/2026 15:43 86 27.14
10/15/2026 15:43 86 27.14
10/15/2026 15:43 14 27.14
10/15/2026 15:43 86 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 214 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 216 27.14
10/15/2026 15:43 70 27.14
10/15/2026 15:43 100 27.145
10/15/2026 15:43 500 27.14
10/15/2026 15:43 61 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 116 27.14
10/15/2026 15:43 184 27.13
10/15/2026 15:43 116 27.13
10/15/2026 15:43 100 27.13
10/15/2026 15:43 100 27.13
10/15/2026 15:43 600 27.13
10/15/2026 15:43 700 27.13
10/15/2026 15:43 75 27.13
10/15/2026 15:43 200 27.11
10/15/2026 15:43 400 27.11
10/15/2026 15:43 500 27.11
10/15/2026 15:43 600 27.11
10/15/2026 15:43 75 27.11
10/15/2026 15:43 539 27.10
10/15/2026 15:43 400 27.10
10/15/2026 15:43 800 27.10
10/15/2026 15:43 96 27.10
10/15/2026 15:43 1704 27.10
10/15/2026 15:43 400 27.10
10/15/2026 15:43 100 27.10
10/15/2026 15:43 3 27.11
10/15/2026 15:43 2 27.11
10/15/2026 15:43 100 27.12
10/15/2026 15:43 400 27.12
10/15/2026 15:43 75 27.12
10/15/2026 15:43 100 27.12
10/15/2026 15:43 75 27.13
10/15/2026 15:43 332 27.13
10/15/2026 15:43 300 27.13
10/15/2026 15:43 94 27.13
10/15/2026 15:43 94 27.13
10/15/2026 15:43 106 27.13
10/15/2026 15:43 19 27.13
10/15/2026 15:43 100 27.13
10/15/2026 15:43 400 27.13
10/15/2026 15:43 75 27.13
10/15/2026 15:43 500 27.13
10/15/2026 15:43 100 27.135
10/15/2026 15:43 400 27.14
10/15/2026 15:43 75 27.14
10/15/2026 15:43 100 27.14
10/15/2026 15:43 400 27.14
10/15/2026 15:43 100 27.15
10/15/2026 15:43 100 27.16
10/15/2026 15:43 400 27.16
10/15/2026 15:43 100 27.17
10/15/2026 15:43 75 27.17
10/15/2026 15:43 400 27.17
10/15/2026 15:43 100 27.16
10/15/2026 15:43 500 27.165
10/15/2026 15:43 100 27.165
10/15/2026 15:43 100 27.16
10/15/2026 15:43 500 27.165
10/15/2026 15:43 100 27.165
10/15/2026 15:43 200 27.16
10/15/2026 15:43 75 27.16
10/15/2026 15:43 180 27.16
10/15/2026 15:43 100 27.16
10/15/2026 15:43 18 27.16
10/15/2026 15:43 399 27.16
10/15/2026 15:43 1 27.16
10/15/2026 15:43 500 27.165
10/15/2026 15:43 400 27.17
10/15/2026 15:43 400 27.16
10/15/2026 15:43 500 27.16
10/15/2026 15:43 200 27.155
10/15/2026 15:43 500 27.155
10/15/2026 15:42 50 27.15
10/15/2026 15:42 50 27.15
10/15/2026 15:42 500 27.155
10/15/2026 15:42 100 27.155
10/15/2026 15:42 200 27.17
10/15/2026 15:42 180 27.18
10/15/2026 15:42 92 27.18
10/15/2026 15:42 500 27.18
10/15/2026 15:42 108 27.18
10/15/2026 15:42 180 27.19
10/15/2026 15:42 200 27.20
10/15/2026 15:42 200 27.205
10/15/2026 15:42 100 27.205
10/15/2026 15:42 500 27.205
10/15/2026 15:42 100 27.205
10/15/2026 15:42 300 27.205
10/15/2026 15:42 700 27.205
10/15/2026 15:42 100 27.21
10/15/2026 15:42 75 27.21
10/15/2026 15:42 400 27.21
10/15/2026 15:42 30 27.21
10/15/2026 15:42 100 27.20
10/15/2026 15:42 220 27.20
10/15/2026 15:42 580 27.20
10/15/2026 15:42 82 27.20
10/15/2026 15:42 50 27.20
10/15/2026 15:42 82 27.19
10/15/2026 15:42 400 27.19
10/15/2026 15:42 200 27.19
10/15/2026 15:42 50 27.19
10/15/2026 15:42 200 27.18
10/15/2026 15:42 500 27.18
10/15/2026 15:42 100 27.19
10/15/2026 15:42 400 27.19
10/15/2026 15:42 100 27.20
10/15/2026 15:42 108 27.20
10/15/2026 15:42 200 27.20
10/15/2026 15:42 200 27.195
10/15/2026 15:42 500 27.195
10/15/2026 15:42 500 27.195
10/15/2026 15:42 82 27.19
10/15/2026 15:42 18 27.19
10/15/2026 15:42 500 27.195
10/15/2026 15:42 100 27.195
10/15/2026 15:42 500 27.195
10/15/2026 15:42 50 27.20
10/15/2026 15:42 400 27.21
10/15/2026 15:42 1500 27.21
10/15/2026 15:42 200 27.21
10/15/2026 15:42 50 27.21
10/15/2026 15:42 128 27.21
10/15/2026 15:42 100 27.21
10/15/2026 15:42 128 27.20
10/15/2026 15:42 18 27.20
10/15/2026 15:42 100 27.20
10/15/2026 15:42 100 27.20
10/15/2026 15:42 87 27.20
10/15/2026 15:42 13 27.20
10/15/2026 15:42 187 27.20
10/15/2026 15:42 146 27.20
10/15/2026 15:42 24 27.20
10/15/2026 15:42 30 27.20
10/15/2026 15:42 100 27.20
10/15/2026 15:42 20 27.20
10/15/2026 15:42 50 27.20
10/15/2026 15:42 500 27.205
10/15/2026 15:42 500 27.215
10/15/2026 15:42 143 27.22
10/15/2026 15:42 50 27.22
10/15/2026 15:42 200 27.22
10/15/2026 15:42 192 27.22
10/15/2026 15:42 1 27.22
10/15/2026 15:42 2 27.22
10/15/2026 15:42 5 27.22
10/15/2026 15:42 1 27.22
10/15/2026 15:42 1 27.215
10/15/2026 15:42 99 27.21
10/15/2026 15:42 236 27.21
10/15/2026 15:42 928 27.21
10/15/2026 15:42 99 27.21
10/15/2026 15:42 99 27.21
10/15/2026 15:42 1 27.21
10/15/2026 15:42 50 27.21
10/15/2026 15:42 500 27.21
10/15/2026 15:42 400 27.21
10/15/2026 15:42 100 27.21
10/15/2026 15:42 177 27.20
10/15/2026 15:42 50 27.20
10/15/2026 15:42 50 27.20
10/15/2026 15:42 100 27.20
10/15/2026 15:42 50 27.20
10/15/2026 15:42 500 27.205
10/15/2026 15:42 400 27.21
10/15/2026 15:42 400 27.21
10/15/2026 15:42 300 27.21
10/15/2026 15:42 50 27.21
10/15/2026 15:41 50 27.21
10/15/2026 15:41 400 27.21
10/15/2026 15:41 200 27.21
10/15/2026 15:41 400 27.20
10/15/2026 15:41 350 27.20
10/15/2026 15:41 50 27.20
10/15/2026 15:41 11 27.20
10/15/2026 15:41 394 27.20
10/15/2026 15:41 1 27.20
10/15/2026 15:41 2 27.20
10/15/2026 15:41 3 27.20
10/15/2026 15:41 2 27.20
10/15/2026 15:41 16 27.20
10/15/2026 15:41 116 27.19
10/15/2026 15:41 100 27.19
10/15/2026 15:41 400 27.19
10/15/2026 15:41 50 27.19
10/15/2026 15:41 382 27.19
10/15/2026 15:41 190 27.19
10/15/2026 15:41 10 27.19
10/15/2026 15:41 18 27.19
10/15/2026 15:41 395 27.19
10/15/2026 15:41 5 27.19
10/15/2026 15:41 400 27.18
10/15/2026 15:41 100 27.18
10/15/2026 15:41 5 27.18
10/15/2026 15:41 200 27.19
10/15/2026 15:41 100 27.20
10/15/2026 15:41 100 27.20
10/15/2026 15:41 51 27.20
10/15/2026 15:41 100 27.195
10/15/2026 15:41 100 27.19
10/15/2026 15:41 400 27.19
10/15/2026 15:41 50 27.19
10/15/2026 15:41 1 27.185
10/15/2026 15:41 38 27.18
10/15/2026 15:41 62 27.18
10/15/2026 15:41 50 27.17
10/15/2026 15:41 100 27.17
10/15/2026 15:41 400 27.17
10/15/2026 15:41 100 27.17
10/15/2026 15:41 50 27.17
10/15/2026 15:41 100 27.17
10/15/2026 15:41 50 27.17
10/15/2026 15:41 100 27.17
10/15/2026 15:41 100 27.17
10/15/2026 15:41 82 27.15
10/15/2026 15:41 100 27.15
10/15/2026 15:41 18 27.15
10/15/2026 15:41 500 27.15
10/15/2026 15:41 100 27.16
10/15/2026 15:41 50 27.16
10/15/2026 15:41 400 27.16
10/15/2026 15:41 1 27.16
10/15/2026 15:41 100 27.15
10/15/2026 15:41 100 27.15
10/15/2026 15:41 500 27.15
10/15/2026 15:41 50 27.15
10/15/2026 15:41 200 27.15
10/15/2026 15:40 197 27.16
10/15/2026 15:40 203 27.16
10/15/2026 15:40 50 27.16
10/15/2026 15:40 447 27.16
10/15/2026 15:40 1 27.16
10/15/2026 15:40 1 27.16
10/15/2026 15:40 1 27.16
10/15/2026 15:40 550 27.16
10/15/2026 15:40 100 27.16
10/15/2026 15:40 50 27.16
10/15/2026 15:40 400 27.16
10/15/2026 15:40 400 27.16
10/15/2026 15:40 50 27.16
10/15/2026 15:40 500 27.155
10/15/2026 15:40 100 27.155
10/15/2026 15:40 62 27.15
10/15/2026 15:40 300 27.15
10/15/2026 15:40 400 27.15
10/15/2026 15:40 500 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 100 27.14
10/15/2026 15:40 100 27.145
10/15/2026 15:40 500 27.145
10/15/2026 15:40 900 27.15
10/15/2026 15:40 400 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 200 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 150 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 150 27.14
10/15/2026 15:40 50 27.14
10/15/2026 15:40 400 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 50 27.14
10/15/2026 15:40 100 27.14
10/15/2026 15:40 15 27.15
10/15/2026 15:40 3 27.15
10/15/2026 15:40 2 27.15
10/15/2026 15:40 1 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 180 27.15
10/15/2026 15:40 179 27.15
10/15/2026 15:40 78 27.15
10/15/2026 15:40 349 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 78 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 200 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 329 27.15
10/15/2026 15:40 800 27.15
10/15/2026 15:40 50 27.15
10/15/2026 15:40 500 27.15
10/15/2026 15:40 300 27.16
10/15/2026 15:40 200 27.16
10/15/2026 15:40 200 27.16
10/15/2026 15:40 17 27.165
10/15/2026 15:40 83 27.165
10/15/2026 15:40 17 27.165
10/15/2026 15:40 400 27.16
10/15/2026 15:40 77 27.16
10/15/2026 15:40 6 27.16
10/15/2026 15:40 17 27.16
10/15/2026 15:40 50 27.15
10/15/2026 15:40 100 27.15
10/15/2026 15:40 101 27.15
10/15/2026 15:40 50 27.14
10/15/2026 15:40 297 27.14
10/15/2026 15:40 1 27.14
10/15/2026 15:40 2 27.14
10/15/2026 15:40 400 27.14
10/15/2026 15:40 400 27.14
10/15/2026 15:40 400 27.12
10/15/2026 15:40 400 27.12
10/15/2026 15:40 50 27.12
10/15/2026 15:40 31 27.11
10/15/2026 15:40 100 27.11
10/15/2026 15:40 150 27.11
10/15/2026 15:40 250 27.11
10/15/2026 15:40 50 27.11
10/15/2026 15:40 200 27.11
10/15/2026 15:40 100 27.11
10/15/2026 15:40 100 27.115
10/15/2026 15:40 4 27.12
10/15/2026 15:40 319 27.11
10/15/2026 15:40 50 27.11
10/15/2026 15:40 100 27.11
10/15/2026 15:40 100 27.11
10/15/2026 15:40 131 27.11
10/15/2026 15:40 50 27.11
10/15/2026 15:40 1 27.105
10/15/2026 15:39 17 27.10
10/15/2026 15:39 100 27.10
10/15/2026 15:39 100 27.10
10/15/2026 15:39 100 27.10
10/15/2026 15:39 500 27.10
10/15/2026 15:39 100 27.10
10/15/2026 15:39 50 27.10
10/15/2026 15:39 50 27.09
10/15/2026 15:39 400 27.09
10/15/2026 15:39 200 27.08
10/15/2026 15:39 100 27.085
10/15/2026 15:39 400 27.085
10/15/2026 15:39 43 27.08
10/15/2026 15:39 50 27.07
10/15/2026 15:39 400 27.07
10/15/2026 15:39 100 27.07
10/15/2026 15:39 100 27.07
10/15/2026 15:39 500 27.07
10/15/2026 15:39 211 27.07
10/15/2026 15:39 50 27.06
10/15/2026 15:39 400 27.06
10/15/2026 15:39 200 27.05
10/15/2026 15:39 400 27.05
10/15/2026 15:39 100 27.05
10/15/2026 15:39 50 27.07
10/15/2026 15:39 627 27.06
10/15/2026 15:39 73 27.06
10/15/2026 15:39 130 27.07
10/15/2026 15:39 200 27.07
10/15/2026 15:39 100 27.08
10/15/2026 15:39 50 27.09
10/15/2026 15:39 800 27.09
10/15/2026 15:39 70 27.09
10/15/2026 15:39 500 27.09
10/15/2026 15:39 300 27.09
10/15/2026 15:39 200 27.08
10/15/2026 15:39 100 27.085
10/15/2026 15:39 400 27.085
10/15/2026 15:39 400 27.08
10/15/2026 15:39 100 27.08
10/15/2026 15:39 2 27.08
10/15/2026 15:39 200 27.08
10/15/2026 15:39 400 27.08
10/15/2026 15:39 100 27.08
10/15/2026 15:38 1 27.10
10/15/2026 15:38 50 27.12
10/15/2026 15:38 77 27.12
10/15/2026 15:38 50 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 77 27.12
10/15/2026 15:38 323 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 174 27.12
10/15/2026 15:38 56 27.12
10/15/2026 15:38 175 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 325 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 50 27.12
10/15/2026 15:38 50 27.12
10/15/2026 15:38 50 27.11
10/15/2026 15:38 50 27.11
10/15/2026 15:38 300 27.11
10/15/2026 15:38 100 27.10
10/15/2026 15:38 310 27.10
10/15/2026 15:38 460 27.095
10/15/2026 15:38 500 27.09
10/15/2026 15:38 50 27.11
10/15/2026 15:38 200 27.11
10/15/2026 15:38 87 27.11
10/15/2026 15:38 326 27.11
10/15/2026 15:38 50 27.11
10/15/2026 15:38 50 27.11
10/15/2026 15:38 800 27.11
10/15/2026 15:38 655 27.11
10/15/2026 15:38 45 27.11
10/15/2026 15:38 100 27.13
10/15/2026 15:38 50 27.13
10/15/2026 15:38 326 27.13
10/15/2026 15:38 467 27.12
10/15/2026 15:38 33 27.12
10/15/2026 15:38 50 27.12
10/15/2026 15:38 500 27.11
10/15/2026 15:38 50 27.11
10/15/2026 15:38 100 27.11
10/15/2026 15:38 10 27.12
10/15/2026 15:38 600 27.12
10/15/2026 15:38 50 27.12
10/15/2026 15:38 1 27.13
10/15/2026 15:38 100 27.14
10/15/2026 15:38 99 27.14
10/15/2026 15:38 1 27.14
10/15/2026 15:38 50 27.14
10/15/2026 15:38 100 27.14
10/15/2026 15:38 50 27.14
10/15/2026 15:38 100 27.14
10/15/2026 15:38 6 27.12
10/15/2026 15:38 94 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 90 27.11
10/15/2026 15:38 100 27.11
10/15/2026 15:38 100 27.12
10/15/2026 15:38 16 27.13
10/15/2026 15:38 1 27.13
10/15/2026 15:38 1 27.13
10/15/2026 15:38 18 27.12
10/15/2026 15:38 100 27.12
10/15/2026 15:38 18 27.12
10/15/2026 15:38 600 27.12
10/15/2026 15:38 130 27.13
10/15/2026 15:38 18 27.13
10/15/2026 15:38 100 27.13
10/15/2026 15:38 40 27.13
10/15/2026 15:38 60 27.13
10/15/2026 15:37 1 27.12
10/15/2026 15:37 100 27.13
10/15/2026 15:37 100 27.13
10/15/2026 15:37 500 27.12
10/15/2026 15:37 100 27.12
10/15/2026 15:37 100 27.12
10/15/2026 15:37 100 27.11
10/15/2026 15:37 100 27.11
10/15/2026 15:37 138 27.11
10/15/2026 15:37 100 27.11
10/15/2026 15:37 400 27.11
10/15/2026 15:37 50 27.11
10/15/2026 15:37 100 27.10
10/15/2026 15:37 100 27.10
10/15/2026 15:37 100 27.095
10/15/2026 15:37 200 27.09
10/15/2026 15:37 500 27.09
10/15/2026 15:37 400 27.09
10/15/2026 15:37 50 27.09
10/15/2026 15:37 100 27.09
10/15/2026 15:37 2500 27.09
10/15/2026 15:37 45 27.08
10/15/2026 15:37 325 27.08
10/15/2026 15:37 400 27.08
10/15/2026 15:37 100 27.08
10/15/2026 15:37 20 27.08
10/15/2026 15:37 53 27.08
10/15/2026 15:37 50 27.08
10/15/2026 15:37 500 27.07
10/15/2026 15:37 100 27.07
10/15/2026 15:37 240 27.07
10/15/2026 15:37 50 27.05
10/15/2026 15:37 100 27.05
10/15/2026 15:37 300 27.05
10/15/2026 15:37 50 27.05
10/15/2026 15:37 200 27.04
10/15/2026 15:37 50 27.04
10/15/2026 15:37 330 27.03
10/15/2026 15:37 30 27.04
10/15/2026 15:37 340 27.04
10/15/2026 15:37 200 27.05
10/15/2026 15:37 100 27.03
10/15/2026 15:37 599 27.02
10/15/2026 15:37 100 27.02
10/15/2026 15:37 1 27.02
10/15/2026 15:37 50 27.03
10/15/2026 15:37 50 27.03
10/15/2026 15:37 100 27.03
10/15/2026 15:37 5 27.03
10/15/2026 15:37 50 27.03
10/15/2026 15:37 800 27.04
10/15/2026 15:37 299 27.04
10/15/2026 15:37 100 27.05
10/15/2026 15:37 50 27.05
10/15/2026 15:37 100 27.05
10/15/2026 15:37 18 27.05
10/15/2026 15:37 100 27.05
10/15/2026 15:37 1 27.04
10/15/2026 15:37 7 27.05
10/15/2026 15:37 400 27.05
10/15/2026 15:37 345 27.05
10/15/2026 15:37 18 27.05
10/15/2026 15:37 100 27.05
10/15/2026 15:37 500 27.05
10/15/2026 15:37 50 27.05
10/15/2026 15:37 50 27.055
10/15/2026 15:37 390 27.065
10/15/2026 15:37 160 27.07
10/15/2026 15:37 50 27.07
10/15/2026 15:37 50 27.06
10/15/2026 15:37 100 27.06
10/15/2026 15:36 50 27.05
10/15/2026 15:36 2 27.05
10/15/2026 15:36 3 27.05
10/15/2026 15:36 400 27.04
10/15/2026 15:36 50 27.04
10/15/2026 15:36 100 27.045
10/15/2026 15:36 353 27.04
10/15/2026 15:36 400 27.04
10/15/2026 15:36 500 27.04
10/15/2026 15:36 400 27.03
10/15/2026 15:36 100 27.03
10/15/2026 15:36 50 27.03
10/15/2026 15:36 143 27.04
10/15/2026 15:36 100 27.04
10/15/2026 15:36 50 27.04
10/15/2026 15:36 500 27.03
10/15/2026 15:36 100 27.03
10/15/2026 15:36 400 27.03
10/15/2026 15:36 100 27.03
10/15/2026 15:36 70 27.03
10/15/2026 15:36 500 27.02
10/15/2026 15:36 400 27.03
10/15/2026 15:36 137 27.02
10/15/2026 15:36 100 27.02
10/15/2026 15:36 185 27.03
10/15/2026 15:36 400 27.03
10/15/2026 15:35 100 27.01
10/15/2026 15:35 300 27.01
10/15/2026 15:35 100 27.01
10/15/2026 15:35 200 27.01
10/15/2026 15:35 100 27.01
10/15/2026 15:35 100 27.02
10/15/2026 15:35 645 27.03
10/15/2026 15:35 448 27.03
10/15/2026 15:35 7 27.03
10/15/2026 15:35 100 27.04
10/15/2026 15:35 100 27.045
10/15/2026 15:35 12 27.04
10/15/2026 15:35 88 27.04
10/15/2026 15:35 100 27.04
10/15/2026 15:35 100 27.04
10/15/2026 15:35 100 27.04
10/15/2026 15:35 400 27.04
10/15/2026 15:35 100 27.035
10/15/2026 15:35 100 27.03
10/15/2026 15:35 14 27.03
10/15/2026 15:35 100 27.03
10/15/2026 15:35 300 27.02
10/15/2026 15:35 400 27.025
10/15/2026 15:35 14 27.02
10/15/2026 15:35 100 27.02
10/15/2026 15:35 386 27.02
10/15/2026 15:35 101 27.02
10/15/2026 15:35 101 27.02
10/15/2026 15:35 140 27.00
10/15/2026 15:35 400 27.00
10/15/2026 15:35 50 27.00
10/15/2026 15:35 200 27.00
10/15/2026 15:35 800 27.00
10/15/2026 15:35 100 27.00
10/15/2026 15:35 788 27.00
10/15/2026 15:35 84 27.00
10/15/2026 15:35 50 26.99
10/15/2026 15:35 50 26.98
10/15/2026 15:35 400 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 50 26.98
10/15/2026 15:35 90 26.98
10/15/2026 15:35 10 26.98
10/15/2026 15:35 90 26.98
10/15/2026 15:35 10 26.98
10/15/2026 15:35 32 26.98
10/15/2026 15:35 17 26.98
10/15/2026 15:35 10 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 190 26.98
10/15/2026 15:35 200 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 400 26.98
10/15/2026 15:35 36 26.98
10/15/2026 15:35 364 26.98
10/15/2026 15:35 17 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 190 26.98
10/15/2026 15:35 17 26.98
10/15/2026 15:35 140 26.98
10/15/2026 15:35 391 26.98
10/15/2026 15:35 17 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 100 26.98
10/15/2026 15:35 50 26.98
10/15/2026 15:35 100 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 7 26.96
10/15/2026 15:35 34 26.96
10/15/2026 15:35 50 26.96
10/15/2026 15:35 9 26.96
10/15/2026 15:35 191 26.96
10/15/2026 15:35 59 26.97
10/15/2026 15:35 193 26.97
10/15/2026 15:35 186 26.97
10/15/2026 15:35 41 26.97
10/15/2026 15:35 73 26.97
10/15/2026 15:35 27 26.97
10/15/2026 15:35 233 26.97
10/15/2026 15:35 233 26.97
10/15/2026 15:35 229 26.97
10/15/2026 15:35 171 26.97
10/15/2026 15:35 50 26.97
10/15/2026 15:35 137 26.97
10/15/2026 15:35 27 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 389 26.97
10/15/2026 15:35 50 26.97
10/15/2026 15:35 500 26.97
10/15/2026 15:35 400 26.97
10/15/2026 15:35 700 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 50 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 400 26.97
10/15/2026 15:35 300 26.97
10/15/2026 15:35 50 26.97
10/15/2026 15:35 507 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 50 26.97
10/15/2026 15:35 25 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 382 26.97
10/15/2026 15:35 100 26.97
10/15/2026 15:35 400 26.97
10/15/2026 15:35 400 26.97
10/15/2026 15:35 100 26.96
10/15/2026 15:35 500 26.96
10/15/2026 15:35 300 26.96
10/15/2026 15:35 400 26.96
10/15/2026 15:35 500 26.96
10/15/2026 15:35 1 26.96
10/15/2026 15:35 25 26.96
10/15/2026 15:35 14 26.95
10/15/2026 15:35 100 26.95
10/15/2026 15:35 186 26.95
10/15/2026 15:35 400 26.95
10/15/2026 15:35 100 26.96
10/15/2026 15:35 200 26.96
10/15/2026 15:35 72 26.96
10/15/2026 15:35 28 26.96
10/15/2026 15:35 72 26.96
10/15/2026 15:35 300 26.96
10/15/2026 15:35 100 26.96
10/15/2026 15:35 100 26.96
10/15/2026 15:35 700 26.96
10/15/2026 15:35 1 26.96
10/15/2026 15:35 1 26.95
10/15/2026 15:35 400 26.95
10/15/2026 15:35 400 26.94
10/15/2026 15:35 400 26.93
10/15/2026 15:35 400 26.93
10/15/2026 15:35 400 26.92
10/15/2026 15:35 1000 26.92
10/15/2026 15:35 50 26.92
10/15/2026 15:35 400 26.92
10/15/2026 15:35 200 26.91
10/15/2026 15:35 400 26.90
10/15/2026 15:35 20 26.90
10/15/2026 15:35 400 26.90
10/15/2026 15:35 50 26.90
10/15/2026 15:35 64 26.88
10/15/2026 15:35 400 26.88
10/15/2026 15:35 50 26.88
10/15/2026 15:35 300 26.88
10/15/2026 15:35 100 26.88
10/15/2026 15:35 100 26.88
10/15/2026 15:35 100 26.89
10/15/2026 15:35 50 26.89
10/15/2026 15:35 400 26.89
10/15/2026 15:35 100 26.89
10/15/2026 15:35 100 26.90
10/15/2026 15:35 400 26.90
10/15/2026 15:35 200 26.90
10/15/2026 15:35 100 26.90
10/15/2026 15:35 99 26.90
10/15/2026 15:35 1 26.90
10/15/2026 15:35 100 26.89
10/15/2026 15:35 100 26.89
10/15/2026 15:35 14 26.89
10/15/2026 15:35 14 26.89
10/15/2026 15:35 300 26.89
10/15/2026 15:35 100 26.89
10/15/2026 15:35 50 26.89
10/15/2026 15:35 50 26.89
10/15/2026 15:35 50 26.885
10/15/2026 15:35 62 26.89
10/15/2026 15:35 100 26.89
10/15/2026 15:35 400 26.89
10/15/2026 15:35 100 26.89
10/15/2026 15:35 100 26.90
10/15/2026 15:35 50 26.90
10/15/2026 15:35 400 26.90
10/15/2026 15:35 100 26.90
10/15/2026 15:35 400 26.90
10/15/2026 15:34 100 26.89
10/15/2026 15:34 50 26.89
10/15/2026 15:34 4 26.89
10/15/2026 15:34 46 26.89
10/15/2026 15:34 100 26.88
10/15/2026 15:34 75 26.87
10/15/2026 15:34 75 26.87
10/15/2026 15:34 50 26.875
10/15/2026 15:34 75 26.87
10/15/2026 15:34 400 26.875
10/15/2026 15:34 75 26.88
10/15/2026 15:34 124 26.87
10/15/2026 15:34 75 26.87
10/15/2026 15:34 500 26.88
10/15/2026 15:34 80 26.88
10/15/2026 15:34 44 26.88
10/15/2026 15:34 75 26.88
10/15/2026 15:34 20 26.88
10/15/2026 15:34 75 26.88
10/15/2026 15:34 400 26.88
10/15/2026 15:34 200 26.87
10/15/2026 15:34 400 26.87
10/15/2026 15:34 75 26.87
10/15/2026 15:34 211 26.87
10/15/2026 15:34 300 26.87
10/15/2026 15:34 800 26.87
10/15/2026 15:34 100 26.875
10/15/2026 15:34 1100 26.87
10/15/2026 15:34 100 26.87
10/15/2026 15:34 100 26.87
10/15/2026 15:34 400 26.86
10/15/2026 15:33 38 26.85
10/15/2026 15:33 59 26.85
10/15/2026 15:33 100 26.85
10/15/2026 15:33 100 26.85
10/15/2026 15:33 38 26.85
10/15/2026 15:33 100 26.86
10/15/2026 15:33 100 26.88
10/15/2026 15:33 10 26.88
10/15/2026 15:33 50 26.88
10/15/2026 15:33 384 26.88
10/15/2026 15:33 16 26.88
10/15/2026 15:33 100 26.89
10/15/2026 15:33 1 26.89
10/15/2026 15:33 1 26.89
10/15/2026 15:33 900 26.87
10/15/2026 15:33 100 26.87
10/15/2026 15:33 4 26.87
10/15/2026 15:33 96 26.87
10/15/2026 15:33 660 26.87
10/15/2026 15:33 96 26.87
10/15/2026 15:33 100 26.87
10/15/2026 15:33 272 26.87
10/15/2026 15:32 400 26.87
10/15/2026 15:32 400 26.87
10/15/2026 15:32 50 26.85
10/15/2026 15:32 400 26.85
10/15/2026 15:32 400 26.835
10/15/2026 15:32 50 26.83
10/15/2026 15:32 693 26.83
10/15/2026 15:32 7 26.83
10/15/2026 15:32 100 26.84
10/15/2026 15:32 20 26.85
10/15/2026 15:32 300 26.84
10/15/2026 15:32 450 26.84
10/15/2026 15:32 250 26.84
10/15/2026 15:32 200 26.84
10/15/2026 15:32 129 26.84
10/15/2026 15:32 62 26.84
10/15/2026 15:32 439 26.84
10/15/2026 15:32 211 26.84
10/15/2026 15:32 100 26.84
10/15/2026 15:32 40 26.84
10/15/2026 15:32 117 26.84
10/15/2026 15:32 42 26.84
10/15/2026 15:32 2 26.83
10/15/2026 15:32 700 26.84
10/15/2026 15:32 200 26.85
10/15/2026 15:32 40 26.85
10/15/2026 15:32 400 26.85
10/15/2026 15:32 438 26.86
10/15/2026 15:32 100 26.85
10/15/2026 15:32 500 26.85
10/15/2026 15:32 100 26.85
10/15/2026 15:32 200 26.83
10/15/2026 15:32 400 26.83
10/15/2026 15:32 100 26.83
10/15/2026 15:32 700 26.84
10/15/2026 15:32 35 26.82
10/15/2026 15:32 400 26.82
10/15/2026 15:32 500 26.82
10/15/2026 15:32 800 26.81
10/15/2026 15:32 500 26.82
10/15/2026 15:32 432 26.83
10/15/2026 15:32 100 26.82
10/15/2026 15:32 20 26.83
10/15/2026 15:32 400 26.83
10/15/2026 15:32 50 26.83
10/15/2026 15:32 700 26.85
10/15/2026 15:31 600 26.84
10/15/2026 15:31 100 26.84
10/15/2026 15:31 700 26.85
10/15/2026 15:31 100 26.85
10/15/2026 15:31 400 26.85
10/15/2026 15:31 200 26.85
10/15/2026 15:31 100 26.82
10/15/2026 15:31 186 26.81
10/15/2026 15:31 200 26.80
10/15/2026 15:31 363 26.80
10/15/2026 15:31 700 26.80
10/15/2026 15:31 400 26.79
10/15/2026 15:31 79 26.79
10/15/2026 15:31 621 26.79
10/15/2026 15:31 200 26.79
10/15/2026 15:31 275 26.79
10/15/2026 15:31 130 26.78
10/15/2026 15:31 200 26.78
10/15/2026 15:31 100 26.76
10/15/2026 15:31 300 26.76
10/15/2026 15:31 200 26.76
10/15/2026 15:31 358 26.76
10/15/2026 15:31 300 26.76
10/15/2026 15:31 83 26.76
10/15/2026 15:31 17 26.76
10/15/2026 15:31 400 26.75
10/15/2026 15:31 50 26.73
10/15/2026 15:31 200 26.73
10/15/2026 15:31 71 26.72
10/15/2026 15:31 50 26.72
10/15/2026 15:31 50 26.74
10/15/2026 15:31 700 26.74
10/15/2026 15:31 106 26.76
10/15/2026 15:31 250 26.76
10/15/2026 15:31 50 26.76
10/15/2026 15:31 100 26.76
10/15/2026 15:31 400 26.75
10/15/2026 15:31 20 26.75
10/15/2026 15:31 200 26.74
10/15/2026 15:31 200 26.72
10/15/2026 15:31 50 26.72
10/15/2026 15:31 187 26.70
10/15/2026 15:31 400 26.70
10/15/2026 15:31 400 26.70
10/15/2026 15:31 100 26.70
10/15/2026 15:31 500 26.69
10/15/2026 15:31 200 26.68
10/15/2026 15:31 50 26.68
10/15/2026 15:31 100 26.68
10/15/2026 15:31 700 26.68
10/15/2026 15:31 50 26.68
10/15/2026 15:31 50 26.68
10/15/2026 15:31 50 26.68
10/15/2026 15:31 100 26.68
10/15/2026 15:31 64 26.68
10/15/2026 15:31 30 26.68
10/15/2026 15:31 9 26.68
10/15/2026 15:31 91 26.68
10/15/2026 15:31 300 26.68
10/15/2026 15:31 153 26.69
10/15/2026 15:31 544 26.69
10/15/2026 15:31 398 26.69
10/15/2026 15:31 15 26.69
10/15/2026 15:31 5 26.69
10/15/2026 15:31 8 26.69
10/15/2026 15:31 20 26.69
10/15/2026 15:31 50 26.70
10/15/2026 15:31 5 26.70
10/15/2026 15:31 70 26.70
10/15/2026 15:31 169 26.70
10/15/2026 15:31 88 26.70
10/15/2026 15:30 300 26.73
10/15/2026 15:30 180 26.73
10/15/2026 15:30 251 26.73
10/15/2026 15:30 17 26.72
10/15/2026 15:30 131 26.73
10/15/2026 15:30 169 26.73
10/15/2026 15:30 472 26.73
10/15/2026 15:30 100 26.73
10/15/2026 15:30 250 26.74
10/15/2026 15:30 450 26.74
10/15/2026 15:30 50 26.74
10/15/2026 15:30 500 26.75
10/15/2026 15:30 500 26.73
10/15/2026 15:30 400 26.72
10/15/2026 15:30 200 26.72
10/15/2026 15:30 400 26.72
10/15/2026 15:30 17 26.71
10/15/2026 15:30 1 26.71
10/15/2026 15:30 200 26.72
10/15/2026 15:30 200 26.72
10/15/2026 15:30 400 26.72
10/15/2026 15:30 500 26.74
10/15/2026 15:30 300 26.74
10/15/2026 15:30 200 26.74
10/15/2026 15:30 100 26.75
10/15/2026 15:30 800 26.74
10/15/2026 15:30 200 26.74
10/15/2026 15:30 400 26.75
10/15/2026 15:30 400 26.74
10/15/2026 15:30 500 26.74
10/15/2026 15:30 300 26.74
10/15/2026 15:30 400 26.75
10/15/2026 15:30 200 26.75
10/15/2026 15:30 1000 26.75
10/15/2026 15:30 200 26.75
10/15/2026 15:30 400 26.75
10/15/2026 15:30 100 26.76
10/15/2026 15:30 385 26.76
10/15/2026 15:30 300 26.76
10/15/2026 15:30 240 26.775
10/15/2026 15:30 300 26.77
10/15/2026 15:30 160 26.77
10/15/2026 15:30 5 26.76
10/15/2026 15:30 385 26.76
10/15/2026 15:30 50 26.76
10/15/2026 15:30 10 26.76
10/15/2026 15:30 5 26.77
10/15/2026 15:30 50 26.78
10/15/2026 15:30 200 26.78
10/15/2026 15:30 200 26.78
10/15/2026 15:30 500 26.78
10/15/2026 15:30 68 26.78
10/15/2026 15:30 363 26.78
10/15/2026 15:30 200 26.78
10/15/2026 15:30 50 26.78
10/15/2026 15:30 500 26.78
10/15/2026 15:30 13 26.78
10/15/2026 15:30 499 26.78
10/15/2026 15:30 1 26.78
10/15/2026 15:30 100 26.84
10/15/2026 15:30 68 26.84
10/15/2026 15:30 750 26.84
10/15/2026 15:30 818 26.84
10/15/2026 15:30 1182 26.84
10/15/2026 15:30 100 26.84
10/15/2026 15:30 100 26.84
10/15/2026 15:30 50 26.84
10/15/2026 15:30 52 26.85
10/15/2026 15:30 1182 26.86
10/15/2026 15:30 200 26.86
10/15/2026 15:30 279 26.88
10/15/2026 15:30 5 26.88
10/15/2026 15:30 1479 26.87
10/15/2026 15:30 14 26.86
10/15/2026 15:30 1 26.86
10/15/2026 15:30 400 26.905
10/15/2026 15:30 40 26.90
10/15/2026 15:30 40 26.90
10/15/2026 15:30 40 26.90
10/15/2026 15:30 40 26.90
10/15/2026 15:30 500 26.89
10/15/2026 15:30 500 26.89
10/15/2026 15:30 48075 26.89
10/15/2026 15:30 1 26.89
10/15/2026 15:30 100 26.89
10/15/2026 15:28 400 26.86
10/15/2026 15:25 144 26.75
10/15/2026 15:25 630 26.71
10/15/2026 15:25 695 26.71
10/15/2026 15:16 20 26.79
10/15/2026 14:53 100 26.76
10/15/2026 14:43 4 26.78
10/15/2026 14:43 124 26.78
10/15/2026 14:41 8 26.79
10/15/2026 14:35 75 26.74
10/15/2026 14:24 720 26.76
10/15/2026 14:24 180 26.76
10/15/2026 14:24 500 26.79
10/15/2026 14:24 250 26.78
10/15/2026 14:24 700 26.78
10/15/2026 14:16 20 26.72
10/15/2026 14:16 180 26.74
10/15/2026 14:04 26 26.72
10/15/2026 14:02 1 26.79
10/15/2026 14:02 249 26.79
10/15/2026 14:02 20 26.79
10/15/2026 14:02 250 26.78
10/15/2026 14:01 300 26.78
10/15/2026 13:25 25 26.74
10/15/2026 13:25 25 26.74
10/15/2026 13:25 270 26.74
10/15/2026 13:25 270 26.72
10/15/2026 13:25 270 26.72
10/15/2026 13:25 180 26.72
10/15/2026 12:52 90 26.69
10/15/2026 12:41 25 26.70
10/15/2026 12:08 200 26.71
10/15/2026 11:57 20 26.71
10/15/2026 11:39 575 26.71
10/15/2026 11:39 270 26.72
10/15/2026 11:29 40 26.72
10/15/2026 11:09 500 26.71
10/15/2026 11:06 653 26.75
10/15/2026 11:06 180 26.74
10/15/2026 11:05 163 26.74
10/15/2026 11:05 270 26.74
10/15/2026 11:05 270 26.74
10/15/2026 11:05 270 26.74
10/15/2026 11:05 1 26.73
10/15/2026 11:00 46 26.69
10/15/2026 10:54 30 26.69
10/15/2026 10:50 19 26.69
10/15/2026 10:36 5 26.71
10/15/2026 10:18 1 26.72
10/15/2026 10:10 1998 26.69
10/15/2026 10:10 1500 26.68
10/15/2026 10:10 180 26.68
10/15/2026 10:10 1500 26.68
10/15/2026 10:10 270 26.68
10/15/2026 10:10 270 26.68