Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.91
-0.47
(
-1.66% )
|
27.90
|
2,400 |
27.91
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 20 | 28.02 |
| 06/17/2026 23:59 | 80 | 27.94 |
| 06/17/2026 23:57 | 30 | 27.94 |
| 06/17/2026 23:48 | 1 | 27.97 |
| 06/17/2026 23:45 | 19 | 27.97 |
| 06/17/2026 23:29 | 32 | 27.93 |
| 06/17/2026 23:29 | 8 | 27.93 |
| 06/17/2026 23:29 | 8 | 27.97 |
| 06/17/2026 23:27 | 7 | 27.94 |
| 06/17/2026 23:20 | � | 27.91 |
| 06/17/2026 23:19 | 120 | 27.96 |
| 06/17/2026 23:19 | 120 | 27.96 |
| 06/17/2026 23:19 | 43 | 27.96 |
| 06/17/2026 23:00 | 157 | 27.93 |
| 06/17/2026 23:00 | 43 | 27.94 |
| 06/17/2026 22:56 | 100 | 27.96 |
| 06/17/2026 22:56 | 62 | 27.95 |
| 06/17/2026 22:43 | 107 | 27.94 |
| 06/17/2026 22:43 | 43 | 27.94 |
| 06/17/2026 22:41 | 16 | 27.95 |
| 06/17/2026 22:34 | 7 | 27.95 |
| 06/17/2026 22:30 | � | 27.91 |
| 06/17/2026 22:24 | 100 | 27.95 |
| 06/17/2026 22:23 | 2 | 27.95 |
| 06/17/2026 22:19 | 2 | 27.95 |
| 06/17/2026 22:19 | 166 | 27.92 |
| 06/17/2026 22:09 | 3 | 27.92 |
| 06/17/2026 22:07 | 20 | 27.92 |
| 06/17/2026 22:04 | 10 | 27.88 |
| 06/17/2026 22:04 | 15 | 27.88 |
| 06/17/2026 22:04 | 10 | 27.88 |
| 06/17/2026 22:04 | 1 | 27.88 |
| 06/17/2026 22:00 | 800 | 27.91 |
| 06/17/2026 22:00 | 200 | 27.90 |
| 06/17/2026 22:00 | � | 27.91 |
| 06/17/2026 22:00 | 376185 | 27.91 |
| 06/17/2026 21:59 | 200 | 27.91 |
| 06/17/2026 21:59 | 200 | 27.91 |
| 06/17/2026 21:59 | 293 | 27.91 |
| 06/17/2026 21:59 | 200 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 443 | 27.91 |
| 06/17/2026 21:59 | 257 | 27.91 |
| 06/17/2026 21:59 | 500 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 244 | 27.91 |
| 06/17/2026 21:59 | 1 | 27.905 |
| 06/17/2026 21:59 | 1 | 27.905 |
| 06/17/2026 21:59 | 39 | 27.905 |
| 06/17/2026 21:59 | 196 | 27.905 |
| 06/17/2026 21:59 | 83 | 27.91 |
| 06/17/2026 21:59 | 91 | 27.91 |
| 06/17/2026 21:59 | 3 | 27.91 |
| 06/17/2026 21:59 | 76 | 27.91 |
| 06/17/2026 21:59 | 400 | 27.91 |
| 06/17/2026 21:59 | 4 | 27.905 |
| 06/17/2026 21:59 | 618 | 27.905 |
| 06/17/2026 21:59 | 318 | 27.905 |
| 06/17/2026 21:59 | 200 | 27.91 |
| 06/17/2026 21:59 | 94 | 27.91 |
| 06/17/2026 21:59 | 6 | 27.91 |
| 06/17/2026 21:59 | 394 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 700 | 27.91 |
| 06/17/2026 21:59 | 6 | 27.915 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 302 | 27.91 |
| 06/17/2026 21:59 | 767 | 27.91 |
| 06/17/2026 21:59 | 433 | 27.91 |
| 06/17/2026 21:59 | 800 | 27.91 |
| 06/17/2026 21:59 | 400 | 27.91 |
| 06/17/2026 21:59 | 125 | 27.91 |
| 06/17/2026 21:59 | 575 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 155 | 27.91 |
| 06/17/2026 21:59 | 327 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 1000 | 27.91 |
| 06/17/2026 21:59 | 1200 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 700 | 27.91 |
| 06/17/2026 21:59 | 700 | 27.91 |
| 06/17/2026 21:59 | 700 | 27.91 |
| 06/17/2026 21:59 | 1200 | 27.91 |
| 06/17/2026 21:59 | 589 | 27.91 |
| 06/17/2026 21:59 | 205 | 27.91 |
| 06/17/2026 21:59 | 140 | 27.91 |
| 06/17/2026 21:59 | 48 | 27.91 |
| 06/17/2026 21:59 | 107 | 27.91 |
| 06/17/2026 21:59 | 3753 | 27.91 |
| 06/17/2026 21:59 | 24 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 3887 | 27.91 |
| 06/17/2026 21:59 | 2 | 27.91 |
| 06/17/2026 21:59 | 251 | 27.91 |
| 06/17/2026 21:59 | 78 | 27.905 |
| 06/17/2026 21:59 | 317 | 27.905 |
| 06/17/2026 21:59 | 4 | 27.905 |
| 06/17/2026 21:59 | 1 | 27.905 |
| 06/17/2026 21:59 | 734 | 27.91 |
| 06/17/2026 21:59 | 172 | 27.905 |
| 06/17/2026 21:59 | 90 | 27.905 |
| 06/17/2026 21:59 | 132 | 27.905 |
| 06/17/2026 21:59 | 6 | 27.905 |
| 06/17/2026 21:59 | 8 | 27.905 |
| 06/17/2026 21:59 | 31 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 200 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 300 | 27.91 |
| 06/17/2026 21:59 | 2747 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 73 | 27.91 |
| 06/17/2026 21:59 | 482 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 1200 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 300 | 27.91 |
| 06/17/2026 21:59 | 200 | 27.91 |
| 06/17/2026 21:59 | 200 | 27.91 |
| 06/17/2026 21:59 | 400 | 27.91 |
| 06/17/2026 21:59 | 400 | 27.905 |
| 06/17/2026 21:59 | 32 | 27.905 |
| 06/17/2026 21:59 | 68 | 27.905 |
| 06/17/2026 21:59 | 15 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 113 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 117 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 350 | 27.905 |
| 06/17/2026 21:59 | 5 | 27.905 |
| 06/17/2026 21:59 | 400 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.905 |
| 06/17/2026 21:59 | 400 | 27.905 |
| 06/17/2026 21:59 | 200 | 27.90 |
| 06/17/2026 21:59 | 5 | 27.90 |
| 06/17/2026 21:59 | 800 | 27.90 |
| 06/17/2026 21:59 | 16 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 502 | 27.90 |
| 06/17/2026 21:59 | 1300 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 400 | 27.895 |
| 06/17/2026 21:59 | 16 | 27.895 |
| 06/17/2026 21:59 | 158 | 27.89 |
| 06/17/2026 21:59 | 400 | 27.89 |
| 06/17/2026 21:59 | 500 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 2 | 27.89 |
| 06/17/2026 21:59 | 300 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 300 | 27.89 |
| 06/17/2026 21:59 | 20 | 27.89 |
| 06/17/2026 21:59 | 2200 | 27.89 |
| 06/17/2026 21:59 | 20 | 27.89 |
| 06/17/2026 21:59 | 3 | 27.89 |
| 06/17/2026 21:59 | 20 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 138 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 400 | 27.89 |
| 06/17/2026 21:59 | 47 | 27.89 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 6 | 27.89 |
| 06/17/2026 21:59 | 20 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 8 | 27.89 |
| 06/17/2026 21:59 | 500 | 27.89 |
| 06/17/2026 21:59 | 73 | 27.89 |
| 06/17/2026 21:59 | 92 | 27.895 |
| 06/17/2026 21:59 | 4 | 27.895 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 200 | 27.89 |
| 06/17/2026 21:59 | 899 | 27.89 |
| 06/17/2026 21:59 | 300 | 27.895 |
| 06/17/2026 21:59 | 100 | 27.895 |
| 06/17/2026 21:59 | 47 | 27.895 |
| 06/17/2026 21:59 | 200 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 91 | 27.90 |
| 06/17/2026 21:59 | 1000 | 27.90 |
| 06/17/2026 21:59 | 400 | 27.90 |
| 06/17/2026 21:59 | 400 | 27.90 |
| 06/17/2026 21:59 | 331 | 27.90 |
| 06/17/2026 21:59 | 88 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 900 | 27.90 |
| 06/17/2026 21:59 | 58 | 27.905 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 86 | 27.90 |
| 06/17/2026 21:59 | 414 | 27.90 |
| 06/17/2026 21:59 | 247 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 483 | 27.90 |
| 06/17/2026 21:59 | 132 | 27.90 |
| 06/17/2026 21:59 | 600 | 27.90 |
| 06/17/2026 21:59 | 50 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 200 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 20 | 27.90 |
| 06/17/2026 21:59 | 9 | 27.90 |
| 06/17/2026 21:59 | 426 | 27.895 |
| 06/17/2026 21:59 | 33 | 27.895 |
| 06/17/2026 21:59 | 196 | 27.895 |
| 06/17/2026 21:59 | 400 | 27.895 |
| 06/17/2026 21:59 | 100 | 27.895 |
| 06/17/2026 21:59 | 1891 | 27.89 |
| 06/17/2026 21:59 | 400 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 300 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 130 | 27.89 |
| 06/17/2026 21:59 | 79 | 27.89 |
| 06/17/2026 21:59 | 264 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 350 | 27.89 |
| 06/17/2026 21:59 | 186 | 27.89 |
| 06/17/2026 21:59 | 750 | 27.89 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 50 | 27.89 |
| 06/17/2026 21:59 | 1800 | 27.89 |
| 06/17/2026 21:59 | 236 | 27.89 |
| 06/17/2026 21:59 | 4 | 27.89 |
| 06/17/2026 21:59 | 277 | 27.89 |
| 06/17/2026 21:59 | 423 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 515 | 27.89 |
| 06/17/2026 21:59 | 500 | 27.89 |
| 06/17/2026 21:59 | 1000 | 27.89 |
| 06/17/2026 21:59 | 62 | 27.89 |
| 06/17/2026 21:59 | 100 | 27.89 |
| 06/17/2026 21:59 | 900 | 27.89 |
| 06/17/2026 21:59 | 200 | 27.89 |
| 06/17/2026 21:59 | 600 | 27.89 |
| 06/17/2026 21:59 | 400 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 300 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 900 | 27.88 |
| 06/17/2026 21:59 | 5 | 27.88 |
| 06/17/2026 21:59 | 500 | 27.88 |
| 06/17/2026 21:59 | 600 | 27.88 |
| 06/17/2026 21:59 | 496 | 27.88 |
| 06/17/2026 21:59 | 699 | 27.88 |
| 06/17/2026 21:59 | 900 | 27.88 |
| 06/17/2026 21:59 | 7 | 27.875 |
| 06/17/2026 21:59 | 7 | 27.875 |
| 06/17/2026 21:59 | 4 | 27.875 |
| 06/17/2026 21:59 | 89 | 27.875 |
| 06/17/2026 21:59 | 11 | 27.875 |
| 06/17/2026 21:59 | 100 | 27.875 |
| 06/17/2026 21:59 | 400 | 27.875 |
| 06/17/2026 21:59 | 100 | 27.875 |
| 06/17/2026 21:59 | 200 | 27.875 |
| 06/17/2026 21:59 | 15 | 27.88 |
| 06/17/2026 21:59 | 2091 | 27.88 |
| 06/17/2026 21:59 | 93 | 27.88 |
| 06/17/2026 21:59 | 400 | 27.88 |
| 06/17/2026 21:59 | 44 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 237 | 27.88 |
| 06/17/2026 21:59 | 900 | 27.88 |
| 06/17/2026 21:59 | 400 | 27.88 |
| 06/17/2026 21:59 | 300 | 27.88 |
| 06/17/2026 21:59 | 37 | 27.88 |
| 06/17/2026 21:59 | 15 | 27.88 |
| 06/17/2026 21:59 | 3 | 27.88 |
| 06/17/2026 21:59 | 689 | 27.88 |
| 06/17/2026 21:59 | 247 | 27.88 |
| 06/17/2026 21:59 | 400 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 109 | 27.88 |
| 06/17/2026 21:59 | 591 | 27.88 |
| 06/17/2026 21:59 | 366 | 27.88 |
| 06/17/2026 21:59 | 400 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 80 | 27.88 |
| 06/17/2026 21:59 | 300 | 27.88 |
| 06/17/2026 21:59 | 699 | 27.88 |
| 06/17/2026 21:59 | 400 | 27.88 |
| 06/17/2026 21:59 | 699 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 37 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 37 | 27.885 |
| 06/17/2026 21:59 | 125 | 27.885 |
| 06/17/2026 21:59 | 200 | 27.885 |
| 06/17/2026 21:59 | 5 | 27.885 |
| 06/17/2026 21:59 | 200 | 27.885 |
| 06/17/2026 21:59 | 36 | 27.885 |
| 06/17/2026 21:59 | 492 | 27.88 |
| 06/17/2026 21:59 | 248 | 27.88 |
| 06/17/2026 21:59 | 1611 | 27.88 |
| 06/17/2026 21:59 | 521 | 27.88 |
| 06/17/2026 21:59 | 1336 | 27.88 |
| 06/17/2026 21:59 | 1527 | 27.88 |
| 06/17/2026 21:59 | 800 | 27.88 |
| 06/17/2026 21:59 | 700 | 27.88 |
| 06/17/2026 21:59 | 102 | 27.88 |
| 06/17/2026 21:59 | 1522 | 27.88 |
| 06/17/2026 21:59 | 200 | 27.88 |
| 06/17/2026 21:59 | 200 | 27.88 |
| 06/17/2026 21:59 | 3253 | 27.88 |
| 06/17/2026 21:59 | 1000 | 27.88 |
| 06/17/2026 21:59 | 582 | 27.88 |
| 06/17/2026 21:59 | 838 | 27.88 |
| 06/17/2026 21:59 | 147 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 82 | 27.88 |
| 06/17/2026 21:59 | 500 | 27.88 |
| 06/17/2026 21:59 | 1624 | 27.88 |
| 06/17/2026 21:59 | 700 | 27.88 |
| 06/17/2026 21:59 | 700 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 1100 | 27.88 |
| 06/17/2026 21:59 | 600 | 27.88 |
| 06/17/2026 21:59 | 800 | 27.88 |
| 06/17/2026 21:59 | 5 | 27.88 |
| 06/17/2026 21:59 | 900 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 10 | 27.88 |
| 06/17/2026 21:59 | 700 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 1300 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 217 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 381 | 27.88 |
| 06/17/2026 21:59 | 98 | 27.88 |
| 06/17/2026 21:59 | 38 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 56 | 27.875 |
| 06/17/2026 21:58 | 83 | 27.88 |
| 06/17/2026 21:58 | 6 | 27.88 |
| 06/17/2026 21:58 | 2 | 27.88 |
| 06/17/2026 21:58 | 2 | 27.88 |
| 06/17/2026 21:58 | 800 | 27.88 |
| 06/17/2026 21:58 | 11 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 15 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 337 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 430 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 300 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 600 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 4 | 27.88 |
| 06/17/2026 21:58 | 24 | 27.88 |
| 06/17/2026 21:58 | 1 | 27.88 |
| 06/17/2026 21:58 | 31 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 193 | 27.875 |
| 06/17/2026 21:58 | 320 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 384 | 27.875 |
| 06/17/2026 21:58 | 196 | 27.875 |
| 06/17/2026 21:58 | 552 | 27.875 |
| 06/17/2026 21:58 | 448 | 27.875 |
| 06/17/2026 21:58 | 752 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 148 | 27.875 |
| 06/17/2026 21:58 | 600 | 27.875 |
| 06/17/2026 21:58 | 400 | 27.875 |
| 06/17/2026 21:58 | 7 | 27.875 |
| 06/17/2026 21:58 | 144 | 27.875 |
| 06/17/2026 21:58 | 6 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 179 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 1 | 27.88 |
| 06/17/2026 21:58 | 400 | 27.88 |
| 06/17/2026 21:58 | 1 | 27.88 |
| 06/17/2026 21:58 | 300 | 27.88 |
| 06/17/2026 21:58 | 436 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 700 | 27.88 |
| 06/17/2026 21:58 | 700 | 27.88 |
| 06/17/2026 21:58 | 500 | 27.88 |
| 06/17/2026 21:58 | 1500 | 27.88 |
| 06/17/2026 21:58 | 900 | 27.88 |
| 06/17/2026 21:58 | 71 | 27.875 |
| 06/17/2026 21:58 | 748 | 27.875 |
| 06/17/2026 21:58 | 400 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 29 | 27.875 |
| 06/17/2026 21:58 | 71 | 27.875 |
| 06/17/2026 21:58 | 110 | 27.875 |
| 06/17/2026 21:58 | 111 | 27.875 |
| 06/17/2026 21:58 | 193 | 27.88 |
| 06/17/2026 21:58 | 3440 | 27.88 |
| 06/17/2026 21:58 | 494 | 27.88 |
| 06/17/2026 21:58 | 1 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 37 | 27.88 |
| 06/17/2026 21:58 | 300 | 27.88 |
| 06/17/2026 21:58 | 600 | 27.88 |
| 06/17/2026 21:58 | 300 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 300 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 9 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 24 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 75 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 1626 | 27.88 |
| 06/17/2026 21:58 | 354 | 27.88 |
| 06/17/2026 21:58 | 1626 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 14 | 27.885 |
| 06/17/2026 21:58 | 57 | 27.89 |
| 06/17/2026 21:58 | 100 | 27.89 |
| 06/17/2026 21:58 | 362 | 27.89 |
| 06/17/2026 21:58 | 260 | 27.89 |
| 06/17/2026 21:58 | 600 | 27.89 |
| 06/17/2026 21:58 | 100 | 27.89 |
| 06/17/2026 21:58 | 100 | 27.89 |
| 06/17/2026 21:58 | 140 | 27.89 |
| 06/17/2026 21:58 | 800 | 27.89 |
| 06/17/2026 21:58 | 62 | 27.89 |
| 06/17/2026 21:58 | 519 | 27.89 |
| 06/17/2026 21:58 | 100 | 27.885 |
| 06/17/2026 21:58 | 400 | 27.885 |
| 06/17/2026 21:58 | 100 | 27.885 |
| 06/17/2026 21:58 | 195 | 27.885 |
| 06/17/2026 21:58 | 127 | 27.885 |
| 06/17/2026 21:58 | 100 | 27.885 |
| 06/17/2026 21:58 | 78 | 27.885 |
| 06/17/2026 21:58 | 100 | 27.885 |
| 06/17/2026 21:58 | 5 | 27.885 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 437 | 27.88 |
| 06/17/2026 21:58 | 52 | 27.88 |
| 06/17/2026 21:58 | 52 | 27.88 |
| 06/17/2026 21:58 | 500 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 2 | 27.88 |
| 06/17/2026 21:58 | 298 | 27.88 |
| 06/17/2026 21:58 | 488 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 227 | 27.88 |
| 06/17/2026 21:58 | 277 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 82 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 463 | 27.87 |
| 06/17/2026 21:58 | 500 | 27.87 |
| 06/17/2026 21:58 | 900 | 27.87 |
| 06/17/2026 21:58 | 3500 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 700 | 27.87 |
| 06/17/2026 21:58 | 5 | 27.87 |
| 06/17/2026 21:58 | 4 | 27.87 |
| 06/17/2026 21:58 | 200 | 27.87 |
| 06/17/2026 21:58 | 1 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 90 | 27.87 |
| 06/17/2026 21:58 | 7 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.865 |
| 06/17/2026 21:58 | 100 | 27.865 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 200 | 27.87 |
| 06/17/2026 21:58 | 473 | 27.87 |
| 06/17/2026 21:58 | 1005 | 27.87 |
| 06/17/2026 21:58 | 700 | 27.87 |
| 06/17/2026 21:58 | 33 | 27.87 |
| 06/17/2026 21:58 | 700 | 27.87 |
| 06/17/2026 21:58 | 700 | 27.87 |
| 06/17/2026 21:58 | 342 | 27.87 |
| 06/17/2026 21:57 | 158 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.865 |
| 06/17/2026 21:57 | 100 | 27.865 |
| 06/17/2026 21:57 | 13 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 387 | 27.87 |
| 06/17/2026 21:57 | 361 | 27.87 |
| 06/17/2026 21:57 | 239 | 27.87 |
| 06/17/2026 21:57 | 21 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 79 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 60 | 27.87 |
| 06/17/2026 21:57 | 400 | 27.87 |
| 06/17/2026 21:57 | 7 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 5800 | 27.87 |
| 06/17/2026 21:57 | 800 | 27.87 |
| 06/17/2026 21:57 | 300 | 27.87 |
| 06/17/2026 21:57 | 300 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 400 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 121 | 27.87 |
| 06/17/2026 21:57 | 200 | 27.875 |
| 06/17/2026 21:57 | 200 | 27.875 |
| 06/17/2026 21:57 | 19 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 345 | 27.88 |
| 06/17/2026 21:57 | 3 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 181 | 27.88 |
| 06/17/2026 21:57 | 1725 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 72 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 156 | 27.88 |
| 06/17/2026 21:57 | 3200 | 27.88 |
| 06/17/2026 21:57 | 924 | 27.88 |
| 06/17/2026 21:57 | 700 | 27.88 |
| 06/17/2026 21:57 | 127 | 27.88 |
| 06/17/2026 21:57 | 900 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 900 | 27.88 |
| 06/17/2026 21:57 | 384 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 117 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 748 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 3 | 27.88 |
| 06/17/2026 21:57 | 1 | 27.88 |
| 06/17/2026 21:57 | 810 | 27.88 |
| 06/17/2026 21:57 | 300 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 505 | 27.88 |
| 06/17/2026 21:57 | 6 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 2100 | 27.88 |
| 06/17/2026 21:57 | 300 | 27.88 |
| 06/17/2026 21:57 | 2 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 68 | 27.88 |
| 06/17/2026 21:57 | 700 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 109 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.875 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 132 | 27.87 |
| 06/17/2026 21:57 | 47 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 71 | 27.87 |
| 06/17/2026 21:57 | 14 | 27.87 |
| 06/17/2026 21:57 | 4 | 27.87 |
| 06/17/2026 21:57 | 200 | 27.87 |
| 06/17/2026 21:57 | 133 | 27.87 |
| 06/17/2026 21:57 | 700 | 27.87 |
| 06/17/2026 21:57 | 505 | 27.87 |
| 06/17/2026 21:57 | 85 | 27.87 |
| 06/17/2026 21:57 | 900 | 27.87 |
| 06/17/2026 21:57 | 27 | 27.865 |
| 06/17/2026 21:57 | 100 | 27.865 |
| 06/17/2026 21:57 | 73 | 27.865 |
| 06/17/2026 21:57 | 14 | 27.865 |
| 06/17/2026 21:57 | 76 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 124 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 9 | 27.87 |
| 06/17/2026 21:57 | 13 | 27.87 |
| 06/17/2026 21:57 | 400 | 27.87 |
| 06/17/2026 21:57 | 300 | 27.87 |
| 06/17/2026 21:57 | 300 | 27.87 |
| 06/17/2026 21:57 | 300 | 27.87 |
| 06/17/2026 21:57 | 20 | 27.87 |
| 06/17/2026 21:57 | 200 | 27.87 |
| 06/17/2026 21:57 | 1 | 27.87 |
| 06/17/2026 21:57 | 42 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 200 | 27.875 |
| 06/17/2026 21:57 | 80 | 27.875 |
| 06/17/2026 21:57 | 1500 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 300 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 300 | 27.88 |
| 06/17/2026 21:57 | 400 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 300 | 27.88 |
| 06/17/2026 21:57 | 2 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 900 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 76 | 27.88 |
| 06/17/2026 21:57 | 1 | 27.88 |
| 06/17/2026 21:57 | 1 | 27.88 |
| 06/17/2026 21:57 | 800 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 11 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 5 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 3 | 27.88 |
| 06/17/2026 21:57 | 300 | 27.88 |
| 06/17/2026 21:57 | 180 | 27.88 |
| 06/17/2026 21:57 | 654 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 400 | 27.88 |
| 06/17/2026 21:57 | 3 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 30 | 27.885 |
| 06/17/2026 21:57 | 66 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 67 | 27.89 |
| 06/17/2026 21:57 | 90 | 27.89 |
| 06/17/2026 21:57 | 110 | 27.89 |
| 06/17/2026 21:57 | 39 | 27.89 |
| 06/17/2026 21:57 | 245 | 27.89 |
| 06/17/2026 21:57 | 251 | 27.89 |
| 06/17/2026 21:57 | 165 | 27.89 |
| 06/17/2026 21:57 | 90 | 27.89 |
| 06/17/2026 21:57 | 261 | 27.89 |
| 06/17/2026 21:57 | 49 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 116 | 27.89 |
| 06/17/2026 21:57 | 184 | 27.89 |
| 06/17/2026 21:57 | 87 | 27.89 |
| 06/17/2026 21:57 | 13 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 158 | 27.89 |
| 06/17/2026 21:57 | 271 | 27.89 |
| 06/17/2026 21:57 | 271 | 27.89 |
| 06/17/2026 21:57 | 20 | 27.89 |
| 06/17/2026 21:57 | 89 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 700 | 27.89 |
| 06/17/2026 21:57 | 559 | 27.89 |
| 06/17/2026 21:57 | 172 | 27.89 |
| 06/17/2026 21:57 | 228 | 27.89 |
| 06/17/2026 21:57 | 86 | 27.89 |
| 06/17/2026 21:57 | 86 | 27.89 |
| 06/17/2026 21:57 | 86 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 16 | 27.89 |
| 06/17/2026 21:57 | 114 | 27.89 |
| 06/17/2026 21:57 | 221 | 27.89 |
| 06/17/2026 21:57 | 175 | 27.89 |
| 06/17/2026 21:57 | 204 | 27.89 |
| 06/17/2026 21:57 | 96 | 27.89 |
| 06/17/2026 21:57 | 39 | 27.89 |
| 06/17/2026 21:57 | 115 | 27.89 |
| 06/17/2026 21:57 | 185 | 27.89 |
| 06/17/2026 21:57 | 15 | 27.89 |
| 06/17/2026 21:57 | 327 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 273 | 27.89 |
| 06/17/2026 21:57 | 73 | 27.89 |
| 06/17/2026 21:57 | 350 | 27.89 |
| 06/17/2026 21:57 | 277 | 27.89 |
| 06/17/2026 21:57 | 76 | 27.89 |
| 06/17/2026 21:57 | 24 | 27.89 |
| 06/17/2026 21:57 | 329 | 27.89 |
| 06/17/2026 21:57 | 357 | 27.89 |
| 06/17/2026 21:57 | 14 | 27.89 |
| 06/17/2026 21:57 | 343 | 27.89 |
| 06/17/2026 21:57 | 357 | 27.89 |
| 06/17/2026 21:57 | 700 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 15 | 27.89 |
| 06/17/2026 21:57 | 359 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 1341 | 27.89 |
| 06/17/2026 21:57 | 13 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 32 | 27.89 |
| 06/17/2026 21:57 | 65 | 27.89 |
| 06/17/2026 21:57 | 600 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 375 | 27.89 |
| 06/17/2026 21:57 | 62 | 27.89 |
| 06/17/2026 21:57 | 400 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 700 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 100 | 27.885 |
| 06/17/2026 21:57 | 748 | 27.885 |
| 06/17/2026 21:57 | 700 | 27.89 |
| 06/17/2026 21:57 | 140 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 500 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 400 | 27.89 |
| 06/17/2026 21:57 | 500 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 200 | 27.89 |
| 06/17/2026 21:57 | 20 | 27.89 |
| 06/17/2026 21:57 | 20 | 27.89 |
| 06/17/2026 21:57 | 15 | 27.89 |
| 06/17/2026 21:57 | 600 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 40 | 27.89 |
| 06/17/2026 21:57 | 200 | 27.89 |
| 06/17/2026 21:57 | 100 | 27.89 |
| 06/17/2026 21:57 | 199 | 27.895 |
| 06/17/2026 21:57 | 1 | 27.895 |
| 06/17/2026 21:57 | 900 | 27.90 |
| 06/17/2026 21:57 | 800 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 341 | 27.90 |
| 06/17/2026 21:57 | 1090 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 43 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 11 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 400 | 27.90 |
| 06/17/2026 21:57 | 38 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 22 | 27.90 |
| 06/17/2026 21:57 | 30 | 27.90 |
| 06/17/2026 21:57 | 20 | 27.90 |
| 06/17/2026 21:57 | 814 | 27.90 |
| 06/17/2026 21:57 | 5200 | 27.90 |
| 06/17/2026 21:57 | 850 | 27.90 |
| 06/17/2026 21:57 | 986 | 27.90 |
| 06/17/2026 21:57 | 300 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 4 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 48 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 192 | 27.905 |
| 06/17/2026 21:56 | 300 | 27.905 |
| 06/17/2026 21:56 | 6 | 27.905 |
| 06/17/2026 21:56 | 200 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.90 |
| 06/17/2026 21:56 | 16 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 44 | 27.90 |
| 06/17/2026 21:56 | 500 | 27.90 |
| 06/17/2026 21:56 | 67 | 27.90 |
| 06/17/2026 21:56 | 600 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 14 | 27.90 |
| 06/17/2026 21:56 | 200 | 27.90 |
| 06/17/2026 21:56 | 72 | 27.90 |
| 06/17/2026 21:56 | 200 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 382 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.90 |
| 06/17/2026 21:56 | 60 | 27.90 |
| 06/17/2026 21:56 | 58 | 27.90 |
| 06/17/2026 21:56 | 200 | 27.895 |
| 06/17/2026 21:56 | 133 | 27.895 |
| 06/17/2026 21:56 | 1200 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 167 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 400 | 27.895 |
| 06/17/2026 21:56 | 200 | 27.895 |
| 06/17/2026 21:56 | 100 | 27.895 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 8 | 27.89 |
| 06/17/2026 21:56 | 92 | 27.89 |
| 06/17/2026 21:56 | 8 | 27.89 |
| 06/17/2026 21:56 | 92 | 27.89 |
| 06/17/2026 21:56 | 608 | 27.89 |
| 06/17/2026 21:56 | 1 | 27.89 |
| 06/17/2026 21:56 | 3 | 27.89 |
| 06/17/2026 21:56 | 9 | 27.89 |
| 06/17/2026 21:56 | 79 | 27.89 |
| 06/17/2026 21:56 | 79 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 65 | 27.89 |
| 06/17/2026 21:56 | 135 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 500 | 27.89 |
| 06/17/2026 21:56 | 4 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 7 | 27.89 |
| 06/17/2026 21:56 | 800 | 27.89 |
| 06/17/2026 21:56 | 23 | 27.89 |
| 06/17/2026 21:56 | 1000 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 40 | 27.89 |
| 06/17/2026 21:56 | 700 | 27.89 |
| 06/17/2026 21:56 | 700 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 800 | 27.89 |
| 06/17/2026 21:56 | 312 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 80 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.885 |
| 06/17/2026 21:56 | 100 | 27.885 |
| 06/17/2026 21:56 | 9 | 27.885 |
| 06/17/2026 21:56 | 77 | 27.88 |
| 06/17/2026 21:56 | 200 | 27.88 |
| 06/17/2026 21:56 | 319 | 27.88 |
| 06/17/2026 21:56 | 350 | 27.88 |
| 06/17/2026 21:56 | 731 | 27.88 |
| 06/17/2026 21:56 | 17 | 27.88 |
| 06/17/2026 21:56 | 154 | 27.88 |
| 06/17/2026 21:56 | 143 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 57 | 27.88 |
| 06/17/2026 21:56 | 57 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 200 | 27.88 |
| 06/17/2026 21:56 | 500 | 27.88 |
| 06/17/2026 21:56 | 657 | 27.88 |
| 06/17/2026 21:56 | 179 | 27.88 |
| 06/17/2026 21:56 | 361 | 27.88 |
| 06/17/2026 21:56 | 503 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 200 | 27.88 |
| 06/17/2026 21:56 | 15 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 361 | 27.88 |
| 06/17/2026 21:56 | 12 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 500 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 200 | 27.88 |
| 06/17/2026 21:56 | 3 | 27.88 |
| 06/17/2026 21:56 | 3 | 27.88 |
| 06/17/2026 21:56 | 661 | 27.88 |
| 06/17/2026 21:56 | 75 | 27.88 |
| 06/17/2026 21:56 | 149 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.88 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 50 | 27.88 |
| 06/17/2026 21:56 | 225 | 27.88 |
| 06/17/2026 21:56 | 39 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.88 |
| 06/17/2026 21:56 | 1100 | 27.88 |
| 06/17/2026 21:56 | 99 | 27.88 |
| 06/17/2026 21:56 | 105 | 27.88 |
| 06/17/2026 21:56 | 20 | 27.88 |
| 06/17/2026 21:56 | 25 | 27.88 |
| 06/17/2026 21:56 | 256 | 27.88 |
| 06/17/2026 21:56 | 125 | 27.88 |
| 06/17/2026 21:56 | 275 | 27.88 |
| 06/17/2026 21:56 | 75 | 27.88 |
| 06/17/2026 21:56 | 200 | 27.88 |
| 06/17/2026 21:56 | 53 | 27.88 |
| 06/17/2026 21:56 | 852 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.88 |
| 06/17/2026 21:56 | 686 | 27.88 |
| 06/17/2026 21:56 | 2 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.885 |
| 06/17/2026 21:56 | 100 | 27.885 |
| 06/17/2026 21:56 | 100 | 27.885 |
| 06/17/2026 21:55 | 8 | 27.885 |
| 06/17/2026 21:55 | 100 | 27.885 |
| 06/17/2026 21:55 | 5 | 27.885 |
| 06/17/2026 21:55 | 100 | 27.885 |
| 06/17/2026 21:55 | 30 | 27.88 |
| 06/17/2026 21:55 | 300 | 27.88 |
| 06/17/2026 21:55 | 817 | 27.88 |
| 06/17/2026 21:55 | 500 | 27.88 |
| 06/17/2026 21:55 | 100 | 27.88 |
| 06/17/2026 21:55 | 71 | 27.88 |
| 06/17/2026 21:55 | 29 | 27.88 |
| 06/17/2026 21:55 | 100 | 27.88 |
| 06/17/2026 21:55 | 197 | 27.88 |
| 06/17/2026 21:55 | 7 | 27.875 |
| 06/17/2026 21:55 | 200 | 27.875 |
| 06/17/2026 21:55 | 100 | 27.875 |
| 06/17/2026 21:55 | 100 | 27.875 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 12 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 213 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 700 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 73 | 27.87 |
| 06/17/2026 21:55 | 65 | 27.87 |
| 06/17/2026 21:55 | 135 | 27.87 |
| 06/17/2026 21:55 | 65 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 35 | 27.87 |
| 06/17/2026 21:55 | 92 | 27.87 |
| 06/17/2026 21:55 | 69 | 27.87 |
| 06/17/2026 21:55 | 4 | 27.87 |
| 06/17/2026 21:55 | 142 | 27.87 |
| 06/17/2026 21:55 | 58 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 142 | 27.87 |
| 06/17/2026 21:55 | 43 | 27.87 |
| 06/17/2026 21:55 | 15 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 400 | 27.87 |
| 06/17/2026 21:55 | 243 | 27.87 |
| 06/17/2026 21:55 | 10 | 27.87 |
| 06/17/2026 21:55 | 39 | 27.87 |
| 06/17/2026 21:55 | 20 | 27.87 |
| 06/17/2026 21:55 | 48 | 27.87 |
| 06/17/2026 21:55 | 48 | 27.87 |
| 06/17/2026 21:55 | 17 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 73 | 27.87 |
| 06/17/2026 21:55 | 73 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 1400 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 146 | 27.87 |
| 06/17/2026 21:55 | 20 | 27.87 |
| 06/17/2026 21:55 | 91 | 27.87 |
| 06/17/2026 21:55 | 187 | 27.87 |
| 06/17/2026 21:55 | 304 | 27.87 |
| 06/17/2026 21:55 | 209 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 308 | 27.87 |
| 06/17/2026 21:55 | 313 | 27.87 |
| 06/17/2026 21:55 | 313 | 27.87 |
| 06/17/2026 21:55 | 300 | 27.87 |
| 06/17/2026 21:55 | 313 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 10 | 27.87 |
| 06/17/2026 21:55 | 600 | 27.87 |
| 06/17/2026 21:55 | 211 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 28 | 27.87 |
| 06/17/2026 21:55 | 72 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 14 | 27.87 |
| 06/17/2026 21:55 | 500 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 16 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 198 | 27.87 |
| 06/17/2026 21:55 | 326 | 27.87 |
| 06/17/2026 21:55 | 95 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 2 | 27.87 |
| 06/17/2026 21:55 | 130 | 27.87 |
| 06/17/2026 21:55 | 70 | 27.87 |
| 06/17/2026 21:55 | 39 | 27.87 |
| 06/17/2026 21:55 | 325 | 27.87 |
| 06/17/2026 21:55 | 75 | 27.87 |
| 06/17/2026 21:55 | 359 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 146 | 27.875 |
| 06/17/2026 21:55 | 100 | 27.875 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 72 | 27.87 |
| 06/17/2026 21:55 | 121 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 600 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 2315 | 27.87 |
| 06/17/2026 21:55 | 2738 | 27.87 |
| 06/17/2026 21:55 | 960 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 300 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 200 | 27.87 |
| 06/17/2026 21:55 | 26 | 27.87 |
| 06/17/2026 21:55 | 600 | 27.86 |
| 06/17/2026 21:55 | 100 | 27.86 |
| 06/17/2026 21:55 | 1 | 27.86 |
| 06/17/2026 21:55 | 71 | 27.86 |
| 06/17/2026 21:55 | 100 | 27.86 |
| 06/17/2026 21:55 | 80 | 27.86 |
| 06/17/2026 21:55 | 62 | 27.85 |
| 06/17/2026 21:55 | 738 | 27.85 |
| 06/17/2026 21:55 | 30 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 4 | 27.85 |
| 06/17/2026 21:55 | 4 | 27.85 |
| 06/17/2026 21:55 | 300 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:54 | 114 | 27.84 |
| 06/17/2026 21:54 | 54 | 27.84 |
| 06/17/2026 21:54 | 50 | 27.84 |
| 06/17/2026 21:54 | 73 | 27.84 |
| 06/17/2026 21:54 | 100 | 27.84 |
| 06/17/2026 21:54 | 459 | 27.84 |
| 06/17/2026 21:54 | 600 | 27.84 |
| 06/17/2026 21:54 | 400 | 27.84 |
| 06/17/2026 21:54 | 1048 | 27.84 |
| 06/17/2026 21:54 | 452 | 27.84 |
| 06/17/2026 21:54 | 111 | 27.84 |
| 06/17/2026 21:54 | 37 | 27.84 |
| 06/17/2026 21:54 | 37 | 27.84 |
| 06/17/2026 21:54 | 321 | 27.84 |
| 06/17/2026 21:54 | 299 | 27.84 |
| 06/17/2026 21:54 | 200 | 27.84 |
| 06/17/2026 21:54 | 143 | 27.84 |
| 06/17/2026 21:54 | 178 | 27.84 |
| 06/17/2026 21:54 | 22 | 27.84 |
| 06/17/2026 21:54 | 20 | 27.84 |
| 06/17/2026 21:54 | 100 | 27.84 |
| 06/17/2026 21:54 | 179 | 27.84 |
| 06/17/2026 21:54 | 121 | 27.84 |
| 06/17/2026 21:54 | 100 | 27.84 |
| 06/17/2026 21:54 | 100 | 27.845 |
| 06/17/2026 21:54 | 40 | 27.85 |
| 06/17/2026 21:54 | 76 | 27.85 |
| 06/17/2026 21:54 | 224 | 27.85 |
| 06/17/2026 21:54 | 76 | 27.85 |
| 06/17/2026 21:54 | 24 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 300 | 27.85 |
| 06/17/2026 21:54 | 76 | 27.85 |
| 06/17/2026 21:54 | 124 | 27.85 |
| 06/17/2026 21:54 | 400 | 27.85 |
| 06/17/2026 21:54 | 54 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 300 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 222 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.855 |
| 06/17/2026 21:54 | 21 | 27.855 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.855 |
| 06/17/2026 21:54 | 20 | 27.86 |
| 06/17/2026 21:54 | 20 | 27.86 |
| 06/17/2026 21:54 | 200 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 32 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 300 | 27.86 |
| 06/17/2026 21:54 | 300 | 27.86 |
| 06/17/2026 21:54 | 1 | 27.86 |
| 06/17/2026 21:54 | 500 | 27.86 |
| 06/17/2026 21:54 | 10 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 300 | 27.86 |
| 06/17/2026 21:54 | 2300 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.865 |
| 06/17/2026 21:54 | 100 | 27.865 |
| 06/17/2026 21:54 | 4 | 27.87 |
| 06/17/2026 21:54 | 4 | 27.87 |
| 06/17/2026 21:54 | 4 | 27.87 |
| 06/17/2026 21:54 | 4 | 27.87 |
| 06/17/2026 21:54 | 4 | 27.87 |
| 06/17/2026 21:54 | 4 | 27.87 |
| 06/17/2026 21:54 | 100 | 27.87 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 29 | 27.86 |
| 06/17/2026 21:54 | 21 | 27.86 |
| 06/17/2026 21:54 | 12 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 30 | 27.86 |
| 06/17/2026 21:54 | 20 | 27.86 |
| 06/17/2026 21:54 | 100 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 4 | 27.86 |
| 06/17/2026 21:54 | 6 | 27.855 |
| 06/17/2026 21:54 | 11 | 27.855 |
| 06/17/2026 21:54 | 69 | 27.855 |
| 06/17/2026 21:54 | 6 | 27.855 |
| 06/17/2026 21:54 | 70 | 27.85 |
| 06/17/2026 21:54 | 77 | 27.85 |
| 06/17/2026 21:54 | 31 | 27.85 |
| 06/17/2026 21:54 | 31 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 62 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 5 | 27.85 |
| 06/17/2026 21:54 | 209 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 15 | 27.85 |
| 06/17/2026 21:54 | 1 | 27.85 |
| 06/17/2026 21:54 | 107 | 27.85 |
| 06/17/2026 21:54 | 13 | 27.85 |
| 06/17/2026 21:54 | 209 | 27.85 |
| 06/17/2026 21:54 | 40 | 27.85 |
| 06/17/2026 21:54 | 200 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.845 |
| 06/17/2026 21:53 | 300 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 154 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.84 |
| 06/17/2026 21:53 | 39 | 27.84 |
| 06/17/2026 21:53 | 161 | 27.84 |
| 06/17/2026 21:53 | 40 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.84 |
| 06/17/2026 21:53 | 9 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.845 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 300 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.84 |
| 06/17/2026 21:53 | 300 | 27.84 |
| 06/17/2026 21:53 | 199 | 27.84 |
| 06/17/2026 21:53 | 82 | 27.84 |
| 06/17/2026 21:53 | 10 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 400 | 27.84 |
| 06/17/2026 21:53 | 400 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 8 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.845 |
| 06/17/2026 21:53 | 300 | 27.845 |
| 06/17/2026 21:53 | 10 | 27.85 |
| 06/17/2026 21:53 | 18 | 27.845 |
| 06/17/2026 21:53 | 100 | 27.845 |
| 06/17/2026 21:53 | 18 | 27.845 |
| 06/17/2026 21:53 | 100 | 27.845 |
| 06/17/2026 21:53 | 100 | 27.845 |
| 06/17/2026 21:53 | 25 | 27.84 |
| 06/17/2026 21:53 | 85 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 24 | 27.84 |
| 06/17/2026 21:53 | 300 | 27.84 |
| 06/17/2026 21:53 | 91 | 27.84 |
| 06/17/2026 21:53 | 700 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.84 |
| 06/17/2026 21:53 | 94 | 27.835 |
| 06/17/2026 21:53 | 6 | 27.835 |
| 06/17/2026 21:53 | 100 | 27.835 |
| 06/17/2026 21:53 | 4 | 27.835 |
| 06/17/2026 21:53 | 4 | 27.835 |
| 06/17/2026 21:53 | 4 | 27.835 |
| 06/17/2026 21:53 | 4 | 27.835 |
| 06/17/2026 21:53 | 4 | 27.835 |
| 06/17/2026 21:53 | 4 | 27.835 |
| 06/17/2026 21:52 | 100 | 27.83 |
| 06/17/2026 21:52 | 18 | 27.84 |
| 06/17/2026 21:52 | 60 | 27.84 |
| 06/17/2026 21:52 | 100 | 27.84 |
| 06/17/2026 21:52 | 100 | 27.84 |
| 06/17/2026 21:52 | 100 | 27.84 |
| 06/17/2026 21:52 | 9 | 27.84 |
| 06/17/2026 21:52 | 60 | 27.84 |
| 06/17/2026 21:52 | 100 | 27.84 |
| 06/17/2026 21:52 | 94 | 27.845 |
| 06/17/2026 21:52 | 200 | 27.85 |
| 06/17/2026 21:52 | 200 | 27.85 |
| 06/17/2026 21:52 | 333 | 27.85 |
| 06/17/2026 21:52 | 167 | 27.85 |
| 06/17/2026 21:52 | 185 | 27.855 |
| 06/17/2026 21:52 | 6 | 27.855 |
| 06/17/2026 21:52 | 88 | 27.855 |
| 06/17/2026 21:52 | 15 | 27.855 |
| 06/17/2026 21:52 | 300 | 27.86 |
| 06/17/2026 21:52 | 2900 | 27.86 |
| 06/17/2026 21:52 | 300 | 27.86 |
| 06/17/2026 21:52 | 300 | 27.86 |
| 06/17/2026 21:52 | 100 | 27.86 |
| 06/17/2026 21:52 | 400 | 27.86 |
| 06/17/2026 21:52 | 3 | 27.86 |
| 06/17/2026 21:52 | 100 | 27.86 |
| 06/17/2026 21:52 | 100 | 27.86 |
| 06/17/2026 21:52 | 4 | 27.86 |
| 06/17/2026 21:52 | 3 | 27.86 |
| 06/17/2026 21:52 | 60 | 27.86 |
| 06/17/2026 21:52 | 40 | 27.86 |
| 06/17/2026 21:52 | 1 | 27.86 |
| 06/17/2026 21:52 | 56 | 27.86 |
| 06/17/2026 21:52 | 1 | 27.865 |
| 06/17/2026 21:52 | 99 | 27.865 |
| 06/17/2026 21:52 | 100 | 27.865 |
| 06/17/2026 21:52 | 100 | 27.865 |
| 06/17/2026 21:52 | 6 | 27.865 |
| 06/17/2026 21:51 | 18 | 27.87 |
| 06/17/2026 21:51 | 400 | 27.87 |
| 06/17/2026 21:51 | 20 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 350 | 27.87 |
| 06/17/2026 21:51 | 350 | 27.87 |
| 06/17/2026 21:51 | 350 | 27.87 |
| 06/17/2026 21:51 | 350 | 27.87 |
| 06/17/2026 21:51 | 350 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 700 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 209 | 27.87 |
| 06/17/2026 21:51 | 13 | 27.87 |
| 06/17/2026 21:51 | 60 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 4 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 17 | 27.87 |
| 06/17/2026 21:51 | 200 | 27.87 |
| 06/17/2026 21:51 | 4 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 95 | 27.87 |
| 06/17/2026 21:51 | 838 | 27.87 |
| 06/17/2026 21:51 | 14 | 27.87 |
| 06/17/2026 21:51 | 28 | 27.87 |
| 06/17/2026 21:51 | 1200 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 100 | 27.87 |
| 06/17/2026 21:51 | 81 | 27.865 |
| 06/17/2026 21:51 | 100 | 27.865 |
| 06/17/2026 21:51 | 60 | 27.865 |
| 06/17/2026 21:51 | 119 | 27.865 |
| 06/17/2026 21:51 | 40 | 27.865 |
| 06/17/2026 21:51 | 100 | 27.865 |
| 06/17/2026 21:51 | 144 | 27.865 |
| 06/17/2026 21:51 | 300 | 27.87 |
| 06/17/2026 21:51 | 500 | 27.87 |
| 06/17/2026 21:51 | 300 | 27.87 |
| 06/17/2026 21:51 | 200 | 27.87 |
| 06/17/2026 21:51 | 200 | 27.87 |
| 06/17/2026 21:51 | 200 | 27.87 |
| 06/17/2026 21:51 | 53 | 27.87 |
| 06/17/2026 21:51 | 47 | 27.87 |
| 06/17/2026 21:51 | 13 | 27.87 |
| 06/17/2026 21:51 | 37 | 27.87 |
| 06/17/2026 21:51 | 10 | 27.875 |
| 06/17/2026 21:51 | 17 | 27.875 |
| 06/17/2026 21:51 | 83 | 27.875 |
| 06/17/2026 21:51 | 17 | 27.875 |
| 06/17/2026 21:51 | 100 | 27.875 |
| 06/17/2026 21:51 | 6 | 27.88 |
| 06/17/2026 21:51 | 20 | 27.88 |
| 06/17/2026 21:51 | 135 | 27.88 |
| 06/17/2026 21:51 | 65 | 27.88 |
| 06/17/2026 21:51 | 100 | 27.88 |
| 06/17/2026 21:51 | 100 | 27.88 |
| 06/17/2026 21:51 | 100 | 27.88 |
| 06/17/2026 21:51 | 100 | 27.88 |
| 06/17/2026 21:51 | 5 | 27.88 |
| 06/17/2026 21:51 | 3 | 27.88 |
| 06/17/2026 21:51 | 7 | 27.88 |
| 06/17/2026 21:50 | 104 | 27.885 |
| 06/17/2026 21:50 | 40 | 27.885 |
| 06/17/2026 21:50 | 60 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 200 | 27.89 |
| 06/17/2026 21:50 | 200 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 69 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 52 | 27.89 |
| 06/17/2026 21:50 | 200 | 27.89 |
| 06/17/2026 21:50 | 638 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 17 | 27.89 |
| 06/17/2026 21:50 | 183 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 700 | 27.89 |
| 06/17/2026 21:50 | 5 | 27.89 |
| 06/17/2026 21:50 | 52 | 27.89 |
| 06/17/2026 21:50 | 60 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.895 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 200 | 27.90 |
| 06/17/2026 21:50 | 67 | 27.90 |
| 06/17/2026 21:50 | 700 | 27.90 |
| 06/17/2026 21:50 | 344 | 27.90 |
| 06/17/2026 21:50 | 20 | 27.90 |
| 06/17/2026 21:50 | 20 | 27.90 |
| 06/17/2026 21:50 | 12 | 27.90 |
| 06/17/2026 21:50 | 8 | 27.90 |
| 06/17/2026 21:50 | 20 | 27.90 |
| 06/17/2026 21:50 | 72 | 27.90 |
| 06/17/2026 21:50 | 13 | 27.90 |
| 06/17/2026 21:50 | 122 | 27.90 |
| 06/17/2026 21:50 | 21 | 27.90 |
| 06/17/2026 21:50 | 142 | 27.90 |
| 06/17/2026 21:50 | 52 | 27.90 |
| 06/17/2026 21:50 | 48 | 27.90 |
| 06/17/2026 21:50 | 176 | 27.90 |
| 06/17/2026 21:50 | 224 | 27.90 |
| 06/17/2026 21:50 | 47 | 27.90 |
| 06/17/2026 21:50 | 177 | 27.90 |
| 06/17/2026 21:50 | 223 | 27.90 |
| 06/17/2026 21:50 | 67 | 27.90 |
| 06/17/2026 21:50 | 67 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 217 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 700 | 27.90 |
| 06/17/2026 21:50 | 224 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.895 |
| 06/17/2026 21:50 | 220 | 27.90 |
| 06/17/2026 21:50 | 261 | 27.90 |
| 06/17/2026 21:50 | 19 | 27.90 |
| 06/17/2026 21:50 | 242 | 27.90 |
| 06/17/2026 21:50 | 261 | 27.90 |
| 06/17/2026 21:50 | 261 | 27.90 |
| 06/17/2026 21:50 | 40 | 27.90 |
| 06/17/2026 21:50 | 96 | 27.90 |
| 06/17/2026 21:50 | 146 | 27.90 |
| 06/17/2026 21:50 | 40 | 27.90 |
| 06/17/2026 21:50 | 2 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 180 | 27.90 |
| 06/17/2026 21:50 | 120 | 27.90 |
| 06/17/2026 21:50 | 254 | 27.90 |
| 06/17/2026 21:50 | 300 | 27.90 |
| 06/17/2026 21:50 | 50 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 300 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 4 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 45 | 27.90 |
| 06/17/2026 21:50 | 107 | 27.90 |
| 06/17/2026 21:50 | 593 | 27.90 |
| 06/17/2026 21:50 | 20 | 27.90 |
| 06/17/2026 21:50 | 13 | 27.895 |
| 06/17/2026 21:50 | 78 | 27.895 |
| 06/17/2026 21:50 | 114 | 27.895 |
| 06/17/2026 21:50 | 114 | 27.895 |
| 06/17/2026 21:50 | 16 | 27.895 |
| 06/17/2026 21:50 | 100 | 27.895 |
| 06/17/2026 21:50 | 298 | 27.90 |
| 06/17/2026 21:50 | 102 | 27.90 |
| 06/17/2026 21:50 | 140 | 27.90 |
| 06/17/2026 21:50 | 5 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 10 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 10 | 27.90 |
| 06/17/2026 21:50 | 358 | 27.90 |
| 06/17/2026 21:50 | 14 | 27.90 |
| 06/17/2026 21:50 | 10 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.895 |
| 06/17/2026 21:50 | 42 | 27.90 |
| 06/17/2026 21:50 | 200 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 45 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 14 | 27.90 |
| 06/17/2026 21:50 | 700 | 27.90 |
| 06/17/2026 21:50 | 203 | 27.895 |
| 06/17/2026 21:50 | 822 | 27.90 |
| 06/17/2026 21:50 | 378 | 27.90 |
| 06/17/2026 21:50 | 200 | 27.90 |
| 06/17/2026 21:50 | 334 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 400 | 27.90 |
| 06/17/2026 21:50 | 4 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 12 | 27.905 |
| 06/17/2026 21:50 | 10 | 27.905 |
| 06/17/2026 21:50 | 318 | 27.90 |
| 06/17/2026 21:50 | 82 | 27.90 |
| 06/17/2026 21:50 | 18 | 27.90 |
| 06/17/2026 21:50 | 300 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 200 | 27.90 |
| 06/17/2026 21:50 | 1 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.905 |
| 06/17/2026 21:50 | 200 | 27.915 |
| 06/17/2026 21:50 | 200 | 27.915 |
| 06/17/2026 21:50 | 100 | 27.91 |
| 06/17/2026 21:50 | 100 | 27.91 |
| 06/17/2026 21:50 | 72 | 27.91 |
| 06/17/2026 21:50 | 100 | 27.91 |
| 06/17/2026 21:50 | 1 | 27.91 |
| 06/17/2026 21:50 | 1 | 27.91 |
| 06/17/2026 21:50 | 100 | 27.91 |
| 06/17/2026 21:50 | 11 | 27.91 |
| 06/17/2026 21:50 | 9 | 27.91 |
| 06/17/2026 21:50 | 263 | 27.905 |
| 06/17/2026 21:50 | 23 | 27.905 |
| 06/17/2026 21:50 | 186 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 1 | 27.90 |
| 06/17/2026 21:50 | 7 | 27.90 |
| 06/17/2026 21:50 | 2 | 27.90 |
| 06/17/2026 21:50 | 209 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 10 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 25 | 27.88 |
| 06/17/2026 21:50 | 25 | 27.88 |
| 06/17/2026 21:50 | 25 | 27.88 |
| 06/17/2026 21:50 | 25 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 151 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 200 | 27.88 |
| 06/17/2026 21:50 | 200 | 27.88 |
| 06/17/2026 21:50 | 200 | 27.88 |
| 06/17/2026 21:50 | 151 | 27.88 |
| 06/17/2026 21:50 | 49 | 27.88 |
| 06/17/2026 21:50 | 82 | 27.88 |
| 06/17/2026 21:50 | 118 | 27.88 |
| 06/17/2026 21:50 | 12 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 400 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 544 | 27.88 |
| 06/17/2026 21:50 | 606 | 27.88 |
| 06/17/2026 21:50 | 320 | 27.88 |
| 06/17/2026 21:50 | 230 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 1 | 27.90 |
| 06/17/2026 21:50 | 8 | 27.89 |
| 06/17/2026 21:50 | 20 | 27.89 |
| 06/17/2026 21:50 | 72 | 27.89 |
| 06/17/2026 21:50 | 28 | 27.89 |
| 06/17/2026 21:50 | 4 | 27.89 |
| 06/17/2026 21:50 | 4 | 27.89 |
| 06/17/2026 21:50 | 4 | 27.89 |
| 06/17/2026 21:50 | 4 | 27.89 |
| 06/17/2026 21:50 | 4 | 27.89 |
| 06/17/2026 21:50 | 4 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 283 | 27.89 |
| 06/17/2026 21:50 | 200 | 27.89 |
| 06/17/2026 21:49 | 17 | 27.89 |
| 06/17/2026 21:49 | 5 | 27.89 |
| 06/17/2026 21:49 | 200 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 80 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 12 | 27.89 |
| 06/17/2026 21:49 | 39 | 27.89 |
| 06/17/2026 21:49 | 15 | 27.89 |
| 06/17/2026 21:49 | 70 | 27.89 |
| 06/17/2026 21:49 | 20 | 27.89 |
| 06/17/2026 21:49 | 52 | 27.89 |
| 06/17/2026 21:49 | 67 | 27.89 |
| 06/17/2026 21:49 | 311 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 122 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 89 | 27.89 |
| 06/17/2026 21:49 | 311 | 27.89 |
| 06/17/2026 21:49 | 400 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 13 | 27.89 |
| 06/17/2026 21:49 | 30 | 27.89 |
| 06/17/2026 21:49 | 52 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 11 | 27.895 |
| 06/17/2026 21:49 | 37 | 27.89 |
| 06/17/2026 21:49 | 800 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 1 | 27.89 |
| 06/17/2026 21:49 | 7 | 27.89 |
| 06/17/2026 21:49 | 400 | 27.89 |
| 06/17/2026 21:49 | 200 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.885 |
| 06/17/2026 21:49 | 100 | 27.885 |
| 06/17/2026 21:49 | 100 | 27.88 |
| 06/17/2026 21:49 | 400 | 27.88 |
| 06/17/2026 21:49 | 5 | 27.88 |
| 06/17/2026 21:49 | 3 | 27.88 |
| 06/17/2026 21:49 | 20 | 27.88 |
| 06/17/2026 21:49 | 100 | 27.885 |
| 06/17/2026 21:49 | 600 | 27.89 |
| 06/17/2026 21:49 | 600 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.89 |
| 06/17/2026 21:49 | 25 | 27.89 |
| 06/17/2026 21:49 | 3 | 27.89 |
| 06/17/2026 21:49 | 100 | 27.90 |
| 06/17/2026 21:49 | 43 | 27.90 |
| 06/17/2026 21:49 | 54 | 27.90 |
| 06/17/2026 21:49 | 8 | 27.90 |
| 06/17/2026 21:49 | 20 | 27.90 |
| 06/17/2026 21:49 | 8 | 27.90 |
| 06/17/2026 21:49 | 52 | 27.90 |
| 06/17/2026 21:49 | 20 | 27.90 |
| 06/17/2026 21:49 | 128 | 27.90 |
| 06/17/2026 21:49 | 313 | 27.90 |
| 06/17/2026 21:49 | 700 | 27.90 |
| 06/17/2026 21:49 | 138 | 27.90 |
| 06/17/2026 21:49 | 312 | 27.90 |
| 06/17/2026 21:49 | 109 | 27.90 |
| 06/17/2026 21:49 | 200 | 27.90 |
| 06/17/2026 21:49 | 3 | 27.90 |
| 06/17/2026 21:49 | 100 | 27.91 |
| 06/17/2026 21:49 | 100 | 27.91 |
| 06/17/2026 21:49 | 100 | 27.91 |
| 06/17/2026 21:49 | 20 | 27.91 |
| 06/17/2026 21:49 | 200 | 27.91 |
| 06/17/2026 21:49 | 80 | 27.91 |
| 06/17/2026 21:49 | 100 | 27.91 |
| 06/17/2026 21:49 | 52 | 27.91 |
| 06/17/2026 21:48 | 42 | 27.915 |
| 06/17/2026 21:48 | 241 | 27.91 |
| 06/17/2026 21:48 | 26 | 27.91 |
| 06/17/2026 21:48 | 8 | 27.91 |
| 06/17/2026 21:48 | 102 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 150 | 27.91 |
| 06/17/2026 21:48 | 52 | 27.91 |
| 06/17/2026 21:48 | 200 | 27.91 |
| 06/17/2026 21:48 | 300 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 225 | 27.91 |
| 06/17/2026 21:48 | 598 | 27.905 |
| 06/17/2026 21:48 | 100 | 27.905 |
| 06/17/2026 21:48 | 400 | 27.905 |
| 06/17/2026 21:48 | 6 | 27.91 |
| 06/17/2026 21:48 | 60 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 38 | 27.91 |
| 06/17/2026 21:48 | 38 | 27.91 |
| 06/17/2026 21:48 | 38 | 27.91 |
| 06/17/2026 21:48 | 38 | 27.91 |
| 06/17/2026 21:48 | 260 | 27.91 |
| 06/17/2026 21:48 | 201 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 49 | 27.91 |
| 06/17/2026 21:48 | 60 | 27.91 |
| 06/17/2026 21:48 | 49 | 27.91 |
| 06/17/2026 21:48 | 66 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 55 | 27.91 |
| 06/17/2026 21:48 | 270 | 27.91 |
| 06/17/2026 21:48 | 175 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 66 | 27.91 |
| 06/17/2026 21:48 | 400 | 27.91 |
| 06/17/2026 21:48 | 3 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 80 | 27.91 |
| 06/17/2026 21:48 | 131 | 27.91 |
| 06/17/2026 21:48 | 1 | 27.91 |
| 06/17/2026 21:48 | 113 | 27.91 |
| 06/17/2026 21:48 | 66 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 1 | 27.91 |
| 06/17/2026 21:48 | 224 | 27.91 |
| 06/17/2026 21:48 | 249 | 27.91 |
| 06/17/2026 21:48 | 34 | 27.91 |
| 06/17/2026 21:48 | 32 | 27.91 |
| 06/17/2026 21:48 | 34 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.905 |
| 06/17/2026 21:48 | 11 | 27.905 |
| 06/17/2026 21:48 | 66 | 27.91 |
| 06/17/2026 21:48 | 66 | 27.91 |
| 06/17/2026 21:48 | 34 | 27.91 |
| 06/17/2026 21:48 | 183 | 27.91 |
| 06/17/2026 21:48 | 217 | 27.91 |
| 06/17/2026 21:48 | 4 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 50 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.90 |
| 06/17/2026 21:48 | 78 | 27.90 |
| 06/17/2026 21:48 | 1 | 27.90 |
| 06/17/2026 21:48 | 200 | 27.90 |
| 06/17/2026 21:48 | 100 | 27.90 |
| 06/17/2026 21:48 | 200 | 27.90 |
| 06/17/2026 21:48 | 400 | 27.90 |
| 06/17/2026 21:48 | 100 | 27.90 |
| 06/17/2026 21:48 | 100 | 27.90 |
| 06/17/2026 21:48 | 58 | 27.90 |
| 06/17/2026 21:48 | 20 | 27.90 |
| 06/17/2026 21:48 | 100 | 27.895 |
| 06/17/2026 21:48 | 206 | 27.89 |
| 06/17/2026 21:48 | 118 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 30 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 150 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 200 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 211 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 25 | 27.89 |
| 06/17/2026 21:48 | 2 | 27.885 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 300 | 27.89 |
| 06/17/2026 21:47 | 3 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 200 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 52 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 200 | 27.895 |
| 06/17/2026 21:47 | 100 | 27.895 |
| 06/17/2026 21:47 | 77 | 27.895 |
| 06/17/2026 21:47 | 24 | 27.895 |
| 06/17/2026 21:47 | 600 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 340 | 27.89 |
| 06/17/2026 21:47 | 36 | 27.89 |
| 06/17/2026 21:47 | 400 | 27.89 |
| 06/17/2026 21:47 | 40 | 27.89 |
| 06/17/2026 21:47 | 35 | 27.89 |
| 06/17/2026 21:47 | 7 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.885 |
| 06/17/2026 21:47 | 72 | 27.885 |
| 06/17/2026 21:47 | 38 | 27.89 |
| 06/17/2026 21:47 | 262 | 27.89 |
| 06/17/2026 21:47 | 66 | 27.89 |
| 06/17/2026 21:47 | 66 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 110 | 27.89 |
| 06/17/2026 21:47 | 200 | 27.89 |
| 06/17/2026 21:47 | 127 | 27.89 |
| 06/17/2026 21:47 | 73 | 27.89 |
| 06/17/2026 21:47 | 27 | 27.89 |
| 06/17/2026 21:47 | 179 | 27.89 |
| 06/17/2026 21:47 | 207 | 27.89 |
| 06/17/2026 21:47 | 14 | 27.89 |
| 06/17/2026 21:47 | 193 | 27.89 |
| 06/17/2026 21:47 | 207 | 27.89 |
| 06/17/2026 21:47 | 200 | 27.89 |
| 06/17/2026 21:47 | 52 | 27.89 |
| 06/17/2026 21:47 | 14 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.89 |
| 06/17/2026 21:47 | 500 | 27.89 |
| 06/17/2026 21:47 | 100 | 27.885 |
| 06/17/2026 21:47 | 100 | 27.885 |
| 06/17/2026 21:47 | 25 | 27.885 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 29 | 27.89 |
| 06/17/2026 21:46 | 171 | 27.89 |
| 06/17/2026 21:46 | 200 | 27.89 |
| 06/17/2026 21:46 | 200 | 27.89 |
| 06/17/2026 21:46 | 189 | 27.89 |
| 06/17/2026 21:46 | 40 | 27.89 |
| 06/17/2026 21:46 | 11 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 99 | 27.89 |
| 06/17/2026 21:46 | 1 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 299 | 27.895 |
| 06/17/2026 21:46 | 1 | 27.895 |
| 06/17/2026 21:46 | 200 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 3 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 200 | 27.89 |
| 06/17/2026 21:46 | 100 | 27.89 |
| 06/17/2026 21:46 | 18 | 27.89 |
| 06/17/2026 21:46 | 2 | 27.89 |
| 06/17/2026 21:46 | 1 | 27.88 |
| 06/17/2026 21:46 | 13 | 27.88 |
| 06/17/2026 21:46 | 16 | 27.88 |
| 06/17/2026 21:46 | 20 | 27.88 |
| 06/17/2026 21:46 | 289 | 27.88 |
| 06/17/2026 21:46 | 3 | 27.88 |
| 06/17/2026 21:46 | 8 | 27.88 |
| 06/17/2026 21:46 | 5 | 27.88 |
| 06/17/2026 21:46 | 100 | 27.875 |
| 06/17/2026 21:46 | 59 | 27.87 |
| 06/17/2026 21:46 | 18 | 27.87 |
| 06/17/2026 21:46 | 423 | 27.87 |
| 06/17/2026 21:46 | 600 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 31 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 5000 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 400 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.875 |
| 06/17/2026 21:46 | 100 | 27.875 |
| 06/17/2026 21:45 | 15 | 27.88 |
| 06/17/2026 21:45 | 10 | 27.88 |
| 06/17/2026 21:45 | 54 | 27.88 |
| 06/17/2026 21:45 | 133 | 27.88 |
| 06/17/2026 21:45 | 300 | 27.88 |
| 06/17/2026 21:45 | 17 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 56 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 200 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 300 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 128 | 27.88 |
| 06/17/2026 21:45 | 200 | 27.88 |
| 06/17/2026 21:45 | 200 | 27.88 |
| 06/17/2026 21:45 | 200 | 27.88 |
| 06/17/2026 21:45 | 203 | 27.88 |
| 06/17/2026 21:45 | 202 | 27.88 |
| 06/17/2026 21:45 | 209 | 27.88 |
| 06/17/2026 21:45 | 216 | 27.88 |
| 06/17/2026 21:45 | 215 | 27.88 |
| 06/17/2026 21:45 | 215 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 29 | 27.88 |
| 06/17/2026 21:45 | 400 | 27.88 |
| 06/17/2026 21:45 | 13 | 27.88 |
| 06/17/2026 21:45 | 13 | 27.88 |
| 06/17/2026 21:45 | 87 | 27.88 |
| 06/17/2026 21:45 | 68 | 27.88 |
| 06/17/2026 21:45 | 3 | 27.88 |
| 06/17/2026 21:45 | 142 | 27.88 |
| 06/17/2026 21:45 | 15 | 27.885 |
| 06/17/2026 21:45 | 100 | 27.885 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 66 | 27.88 |
| 06/17/2026 21:45 | 200 | 27.88 |
| 06/17/2026 21:45 | 1 | 27.88 |
| 06/17/2026 21:45 | 4 | 27.88 |
| 06/17/2026 21:45 | 15 | 27.875 |
| 06/17/2026 21:45 | 300 | 27.88 |
| 06/17/2026 21:45 | 200 | 27.88 |
| 06/17/2026 21:45 | 600 | 27.88 |
| 06/17/2026 21:45 | 300 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 6 | 27.88 |
| 06/17/2026 21:45 | 1 | 27.885 |
| 06/17/2026 21:45 | 1 | 27.885 |
| 06/17/2026 21:45 | 10 | 27.88 |
| 06/17/2026 21:45 | 3 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 26 | 27.88 |
| 06/17/2026 21:45 | 20 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 5 | 27.885 |
| 06/17/2026 21:45 | 205 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 20 | 27.88 |
| 06/17/2026 21:45 | 49 | 27.88 |
| 06/17/2026 21:45 | 1878 | 27.87 |
| 06/17/2026 21:45 | 382 | 27.87 |
| 06/17/2026 21:45 | 118 | 27.87 |
| 06/17/2026 21:45 | 559 | 27.87 |
| 06/17/2026 21:45 | 500 | 27.87 |
| 06/17/2026 21:45 | 216 | 27.87 |
| 06/17/2026 21:45 | 500 | 27.87 |
| 06/17/2026 21:45 | 100 | 27.87 |
| 06/17/2026 21:45 | 24 | 27.87 |
| 06/17/2026 21:45 | 3 | 27.87 |
| 06/17/2026 21:45 | 198 | 27.87 |
| 06/17/2026 21:45 | 200 | 27.87 |
| 06/17/2026 21:45 | 4 | 27.87 |
| 06/17/2026 21:45 | 30 | 27.87 |
| 06/17/2026 21:45 | 500 | 27.87 |
| 06/17/2026 21:44 | 300 | 27.86 |
| 06/17/2026 21:44 | 320 | 27.86 |
| 06/17/2026 21:44 | 200 | 27.86 |
| 06/17/2026 21:44 | 88 | 27.86 |
| 06/17/2026 21:44 | 147 | 27.86 |
| 06/17/2026 21:44 | 53 | 27.86 |
| 06/17/2026 21:44 | 47 | 27.86 |
| 06/17/2026 21:44 | 100 | 27.86 |
| 06/17/2026 21:44 | 100 | 27.86 |
| 06/17/2026 21:44 | 300 | 27.86 |
| 06/17/2026 21:44 | 100 | 27.865 |
| 06/17/2026 21:44 | 100 | 27.87 |
| 06/17/2026 21:43 | 102 | 27.875 |
| 06/17/2026 21:43 | 18 | 27.87 |
| 06/17/2026 21:43 | 200 | 27.87 |
| 06/17/2026 21:43 | 100 | 27.87 |
| 06/17/2026 21:43 | 100 | 27.87 |
| 06/17/2026 21:43 | 100 | 27.865 |
| 06/17/2026 21:43 | 200 | 27.865 |
| 06/17/2026 21:43 | 100 | 27.865 |
| 06/17/2026 21:43 | 11 | 27.87 |
| 06/17/2026 21:43 | 22 | 27.87 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 200 | 27.88 |
| 06/17/2026 21:43 | 20 | 27.89 |
| 06/17/2026 21:43 | 40 | 27.89 |
| 06/17/2026 21:43 | 40 | 27.895 |
| 06/17/2026 21:43 | 60 | 27.895 |
| 06/17/2026 21:43 | 10 | 27.89 |
| 06/17/2026 21:43 | 69 | 27.89 |
| 06/17/2026 21:43 | 201 | 27.89 |
| 06/17/2026 21:43 | 63 | 27.89 |
| 06/17/2026 21:43 | 200 | 27.89 |
| 06/17/2026 21:43 | 200 | 27.89 |
| 06/17/2026 21:43 | 54 | 27.89 |
| 06/17/2026 21:43 | 100 | 27.89 |
| 06/17/2026 21:43 | 69 | 27.89 |
| 06/17/2026 21:43 | 201 | 27.89 |
| 06/17/2026 21:43 | 22 | 27.89 |
| 06/17/2026 21:43 | 223 | 27.89 |
| 06/17/2026 21:43 | 155 | 27.89 |
| 06/17/2026 21:43 | 63 | 27.89 |
| 06/17/2026 21:43 | 191 | 27.89 |
| 06/17/2026 21:43 | 100 | 27.89 |
| 06/17/2026 21:43 | 100 | 27.89 |
| 06/17/2026 21:43 | 100 | 27.89 |
| 06/17/2026 21:43 | 98 | 27.89 |
| 06/17/2026 21:43 | 39 | 27.89 |
| 06/17/2026 21:43 | 2 | 27.89 |
| 06/17/2026 21:43 | 200 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 4 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.875 |
| 06/17/2026 21:43 | 60 | 27.88 |
| 06/17/2026 21:43 | 20 | 27.88 |
| 06/17/2026 21:43 | 61 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 200 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.88 |
| 06/17/2026 21:43 | 100 | 27.885 |
| 06/17/2026 21:43 | 100 | 27.885 |
| 06/17/2026 21:42 | 200 | 27.89 |
| 06/17/2026 21:42 | 62 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.88 |
| 06/17/2026 21:42 | 95 | 27.88 |
| 06/17/2026 21:42 | 5 | 27.88 |
| 06/17/2026 21:42 | 195 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.88 |
| 06/17/2026 21:42 | 200 | 27.88 |
| 06/17/2026 21:42 | 597 | 27.88 |
| 06/17/2026 21:42 | 80 | 27.88 |
| 06/17/2026 21:42 | 3 | 27.88 |
| 06/17/2026 21:42 | 7 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.88 |
| 06/17/2026 21:42 | 200 | 27.88 |
| 06/17/2026 21:42 | 100 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 200 | 27.87 |
| 06/17/2026 21:42 | 3 | 27.87 |
| 06/17/2026 21:42 | 1 | 27.87 |
| 06/17/2026 21:42 | 34 | 27.87 |
| 06/17/2026 21:42 | 100 | 27.87 |
| 06/17/2026 21:42 | 20 | 27.87 |
| 06/17/2026 21:42 | 10 | 27.87 |
| 06/17/2026 21:42 | 100 | 27.87 |
| 06/17/2026 21:42 | 20 | 27.865 |
| 06/17/2026 21:42 | 20 | 27.86 |
| 06/17/2026 21:42 | 60 | 27.86 |
| 06/17/2026 21:42 | 100 | 27.865 |
| 06/17/2026 21:41 | 220 | 27.86 |
| 06/17/2026 21:41 | 107 | 27.86 |
| 06/17/2026 21:41 | 293 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 56 | 27.86 |
| 06/17/2026 21:41 | 230 | 27.86 |
| 06/17/2026 21:41 | 76 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 62 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 600 | 27.86 |
| 06/17/2026 21:41 | 500 | 27.86 |
| 06/17/2026 21:41 | 1292 | 27.86 |
| 06/17/2026 21:41 | 238 | 27.86 |
| 06/17/2026 21:41 | 237 | 27.86 |
| 06/17/2026 21:41 | 133 | 27.86 |
| 06/17/2026 21:41 | 112 | 27.86 |
| 06/17/2026 21:41 | 244 | 27.86 |
| 06/17/2026 21:41 | 244 | 27.86 |
| 06/17/2026 21:41 | 1 | 27.86 |
| 06/17/2026 21:41 | 1 | 27.86 |
| 06/17/2026 21:41 | 143 | 27.86 |
| 06/17/2026 21:41 | 70 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 2300 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.865 |
| 06/17/2026 21:41 | 100 | 27.865 |
| 06/17/2026 21:41 | 300 | 27.865 |
| 06/17/2026 21:41 | 25 | 27.865 |
| 06/17/2026 21:41 | 100 | 27.865 |
| 06/17/2026 21:41 | 243 | 27.86 |
| 06/17/2026 21:41 | 77 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 222 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 6 | 27.855 |
| 06/17/2026 21:41 | 100 | 27.855 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 100 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 218 | 27.86 |
| 06/17/2026 21:41 | 82 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 16 | 27.86 |
| 06/17/2026 21:41 | 2 | 27.86 |
| 06/17/2026 21:41 | 200 | 27.86 |
| 06/17/2026 21:41 | 400 | 27.855 |
| 06/17/2026 21:41 | 100 | 27.855 |
| 06/17/2026 21:41 | 3 | 27.85 |
| 06/17/2026 21:41 | 434 | 27.85 |
| 06/17/2026 21:41 | 1 | 27.85 |
| 06/17/2026 21:41 | 300 | 27.85 |
| 06/17/2026 21:41 | 112 | 27.85 |
| 06/17/2026 21:41 | 66 | 27.845 |
| 06/17/2026 21:41 | 4 | 27.845 |
| 06/17/2026 21:41 | 111 | 27.85 |
| 06/17/2026 21:41 | 147 | 27.85 |
| 06/17/2026 21:41 | 200 | 27.85 |
| 06/17/2026 21:41 | 193 | 27.85 |
| 06/17/2026 21:40 | 274 | 27.85 |
| 06/17/2026 21:40 | 200 | 27.85 |
| 06/17/2026 21:40 | 52 | 27.845 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 290 | 27.85 |
| 06/17/2026 21:40 | 62 | 27.85 |
| 06/17/2026 21:40 | 159 | 27.85 |
| 06/17/2026 21:40 | 200 | 27.85 |
| 06/17/2026 21:40 | 41 | 27.85 |
| 06/17/2026 21:40 | 62 | 27.85 |
| 06/17/2026 21:40 | 97 | 27.85 |
| 06/17/2026 21:40 | 3 | 27.85 |
| 06/17/2026 21:40 | 198 | 27.85 |
| 06/17/2026 21:40 | 201 | 27.85 |
| 06/17/2026 21:40 | 201 | 27.85 |
| 06/17/2026 21:40 | 200 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 50 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.855 |
| 06/17/2026 21:40 | 100 | 27.855 |
| 06/17/2026 21:40 | 102 | 27.855 |
| 06/17/2026 21:40 | 598 | 27.855 |
| 06/17/2026 21:40 | 300 | 27.855 |
| 06/17/2026 21:40 | 100 | 27.855 |
| 06/17/2026 21:40 | 100 | 27.855 |
| 06/17/2026 21:40 | 116 | 27.85 |
| 06/17/2026 21:40 | 192 | 27.85 |
| 06/17/2026 21:40 | 40 | 27.85 |
| 06/17/2026 21:40 | 1 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 800 | 27.85 |
| 06/17/2026 21:40 | 200 | 27.85 |
| 06/17/2026 21:40 | 200 | 27.85 |
| 06/17/2026 21:40 | 200 | 27.85 |
| 06/17/2026 21:40 | 48 | 27.85 |
| 06/17/2026 21:40 | 5 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 1 | 27.84 |
| 06/17/2026 21:40 | 1 | 27.84 |
| 06/17/2026 21:40 | 200 | 27.84 |
| 06/17/2026 21:40 | 59 | 27.84 |
| 06/17/2026 21:40 | 200 | 27.84 |
| 06/17/2026 21:40 | 10 | 27.84 |
| 06/17/2026 21:40 | 1 | 27.835 |
| 06/17/2026 21:40 | 100 | 27.835 |
| 06/17/2026 21:40 | 4 | 27.835 |
| 06/17/2026 21:40 | 72 | 27.83 |
| 06/17/2026 21:40 | 300 | 27.83 |
| 06/17/2026 21:40 | 182 | 27.83 |
| 06/17/2026 21:40 | 18 | 27.83 |
| 06/17/2026 21:40 | 239 | 27.83 |
| 06/17/2026 21:40 | 283 | 27.83 |
| 06/17/2026 21:40 | 320 | 27.83 |
| 06/17/2026 21:40 | 320 | 27.83 |
| 06/17/2026 21:40 | 320 | 27.83 |
| 06/17/2026 21:40 | 100 | 27.83 |
| 06/17/2026 21:40 | 100 | 27.83 |
| 06/17/2026 21:40 | 100 | 27.825 |
| 06/17/2026 21:40 | 190 | 27.825 |
| 06/17/2026 21:40 | 100 | 27.825 |
| 06/17/2026 21:40 | 30 | 27.825 |
| 06/17/2026 21:40 | 80 | 27.825 |
| 06/17/2026 21:40 | 37 | 27.825 |
| 06/17/2026 21:40 | 73 | 27.83 |
| 06/17/2026 21:40 | 90 | 27.83 |
| 06/17/2026 21:40 | 10 | 27.83 |
| 06/17/2026 21:40 | 20 | 27.83 |
| 06/17/2026 21:40 | 3 | 27.83 |
| 06/17/2026 21:40 | 11 | 27.83 |
| 06/17/2026 21:40 | 128 | 27.83 |
| 06/17/2026 21:40 | 172 | 27.83 |
| 06/17/2026 21:40 | 347 | 27.83 |
| 06/17/2026 21:40 | 48 | 27.83 |
| 06/17/2026 21:40 | 100 | 27.835 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 300 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 200 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.845 |
| 06/17/2026 21:40 | 100 | 27.845 |
| 06/17/2026 21:39 | 20 | 27.845 |
| 06/17/2026 21:39 | 227 | 27.84 |
| 06/17/2026 21:39 | 80 | 27.84 |
| 06/17/2026 21:39 | 1 | 27.84 |
| 06/17/2026 21:39 | 23 | 27.835 |
| 06/17/2026 21:39 | 4 | 27.835 |
| 06/17/2026 21:39 | 100 | 27.835 |
| 06/17/2026 21:39 | 6 | 27.835 |
| 06/17/2026 21:39 | 4 | 27.835 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 400 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 200 | 27.83 |
| 06/17/2026 21:39 | 216 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 300 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:39 | 100 | 27.83 |
| 06/17/2026 21:38 | 5 | 27.82 |
| 06/17/2026 21:38 | 155 | 27.82 |
| 06/17/2026 21:38 | 20 | 27.82 |
| 06/17/2026 21:38 | 100 | 27.82 |
| 06/17/2026 21:38 | 100 | 27.82 |
| 06/17/2026 21:38 | 5 | 27.815 |
| 06/17/2026 21:38 | 39 | 27.82 |
| 06/17/2026 21:38 | 1300 | 27.82 |
| 06/17/2026 21:38 | 45 | 27.815 |
| 06/17/2026 21:38 | 333 | 27.82 |
| 06/17/2026 21:38 | 65 | 27.82 |
| 06/17/2026 21:38 | 47 | 27.82 |
| 06/17/2026 21:38 | 100 | 27.82 |
| 06/17/2026 21:38 | 22 | 27.83 |
| 06/17/2026 21:38 | 100 | 27.83 |
| 06/17/2026 21:38 | 100 | 27.83 |
| 06/17/2026 21:38 | 100 | 27.83 |
| 06/17/2026 21:38 | 8 | 27.83 |
| 06/17/2026 21:38 | 100 | 27.83 |
| 06/17/2026 21:38 | 72 | 27.835 |
| 06/17/2026 21:38 | 100 | 27.835 |
| 06/17/2026 21:38 | 20 | 27.84 |
| 06/17/2026 21:38 | 71 | 27.84 |
| 06/17/2026 21:38 | 29 | 27.84 |
| 06/17/2026 21:38 | 157 | 27.84 |
| 06/17/2026 21:38 | 186 | 27.84 |
| 06/17/2026 21:38 | 257 | 27.84 |
| 06/17/2026 21:38 | 11 | 27.845 |
| 06/17/2026 21:38 | 72 | 27.845 |
| 06/17/2026 21:38 | 73 | 27.845 |
| 06/17/2026 21:37 | 100 | 27.85 |
| 06/17/2026 21:37 | 100 | 27.85 |
| 06/17/2026 21:37 | 11 | 27.85 |
| 06/17/2026 21:37 | 100 | 27.85 |
| 06/17/2026 21:37 | 140 | 27.85 |
| 06/17/2026 21:37 | 60 | 27.85 |
| 06/17/2026 21:37 | 100 | 27.855 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 40 | 27.86 |
| 06/17/2026 21:37 | 64 | 27.87 |
| 06/17/2026 21:37 | 100 | 27.87 |
| 06/17/2026 21:37 | 100 | 27.87 |
| 06/17/2026 21:37 | 10 | 27.87 |
| 06/17/2026 21:37 | 598 | 27.865 |
| 06/17/2026 21:37 | 45 | 27.86 |
| 06/17/2026 21:37 | 45 | 27.86 |
| 06/17/2026 21:37 | 55 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 300 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 60 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 300 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 150 | 27.86 |
| 06/17/2026 21:37 | 20 | 27.86 |
| 06/17/2026 21:37 | 72 | 27.855 |
| 06/17/2026 21:37 | 50 | 27.855 |
| 06/17/2026 21:37 | 72 | 27.855 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 20 | 27.86 |
| 06/17/2026 21:37 | 2 | 27.86 |
| 06/17/2026 21:37 | 98 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 11 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 46 | 27.86 |
| 06/17/2026 21:37 | 21 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 221 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 142 | 27.86 |
| 06/17/2026 21:37 | 29 | 27.86 |
| 06/17/2026 21:37 | 29 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 29 | 27.86 |
| 06/17/2026 21:37 | 71 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 73 | 27.86 |
| 06/17/2026 21:37 | 200 | 27.86 |
| 06/17/2026 21:37 | 87 | 27.865 |
| 06/17/2026 21:36 | 200 | 27.865 |
| 06/17/2026 21:36 | 100 | 27.86 |
| 06/17/2026 21:36 | 1 | 27.86 |
| 06/17/2026 21:36 | 700 | 27.86 |
| 06/17/2026 21:36 | 265 | 27.86 |
| 06/17/2026 21:36 | 181 | 27.86 |
| 06/17/2026 21:36 | 19 | 27.86 |
| 06/17/2026 21:36 | 50 | 27.86 |
| 06/17/2026 21:36 | 247 | 27.85 |
| 06/17/2026 21:36 | 80 | 27.85 |
| 06/17/2026 21:36 | 4 | 27.85 |
| 06/17/2026 21:36 | 200 | 27.85 |
| 06/17/2026 21:36 | 6 | 27.845 |
| 06/17/2026 21:36 | 30 | 27.85 |
| 06/17/2026 21:36 | 70 | 27.85 |
| 06/17/2026 21:36 | 34 | 27.85 |
| 06/17/2026 21:36 | 66 | 27.85 |
| 06/17/2026 21:36 | 34 | 27.85 |
| 06/17/2026 21:36 | 86 | 27.85 |
| 06/17/2026 21:36 | 100 | 27.85 |
| 06/17/2026 21:36 | 100 | 27.85 |
| 06/17/2026 21:36 | 100 | 27.85 |
| 06/17/2026 21:36 | 1 | 27.85 |
| 06/17/2026 21:36 | 5 | 27.84 |
| 06/17/2026 21:36 | 298 | 27.84 |
| 06/17/2026 21:36 | 500 | 27.84 |
| 06/17/2026 21:36 | 221 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:35 | 99 | 27.84 |
| 06/17/2026 21:35 | 101 | 27.84 |
| 06/17/2026 21:35 | 120 | 27.84 |
| 06/17/2026 21:35 | 40 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.84 |
| 06/17/2026 21:35 | 1 | 27.84 |
| 06/17/2026 21:35 | 20 | 27.84 |
| 06/17/2026 21:35 | 1200 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.845 |
| 06/17/2026 21:35 | 100 | 27.845 |
| 06/17/2026 21:35 | 120 | 27.85 |
| 06/17/2026 21:35 | 20 | 27.85 |
| 06/17/2026 21:35 | 20 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 200 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 2300 | 27.85 |
| 06/17/2026 21:35 | 20 | 27.85 |
| 06/17/2026 21:35 | 221 | 27.85 |
| 06/17/2026 21:35 | 72 | 27.855 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 200 | 27.85 |
| 06/17/2026 21:35 | 200 | 27.85 |
| 06/17/2026 21:35 | 266 | 27.85 |
| 06/17/2026 21:35 | 266 | 27.85 |
| 06/17/2026 21:35 | 266 | 27.85 |
| 06/17/2026 21:35 | 71 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.84 |
| 06/17/2026 21:35 | 500 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.84 |
| 06/17/2026 21:35 | 1 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.84 |
| 06/17/2026 21:35 | 800 | 27.84 |
| 06/17/2026 21:35 | 105 | 27.84 |
| 06/17/2026 21:35 | 207 | 27.84 |
| 06/17/2026 21:35 | 336 | 27.84 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:35 | 72 | 27.835 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:35 | 60 | 27.835 |
| 06/17/2026 21:35 | 40 | 27.835 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:35 | 258 | 27.835 |
| 06/17/2026 21:35 | 100 | 27.835 |
| 06/17/2026 21:34 | 100 | 27.84 |
| 06/17/2026 21:34 | 100 | 27.84 |
| 06/17/2026 21:34 | 200 | 27.84 |
| 06/17/2026 21:34 | 22 | 27.84 |
| 06/17/2026 21:34 | 600 | 27.84 |
| 06/17/2026 21:34 | 6 | 27.845 |
| 06/17/2026 21:33 | 83 | 27.84 |
| 06/17/2026 21:33 | 100 | 27.84 |
| 06/17/2026 21:33 | 20 | 27.84 |
| 06/17/2026 21:33 | 325 | 27.84 |
| 06/17/2026 21:33 | 75 | 27.85 |
| 06/17/2026 21:33 | 25 | 27.85 |
| 06/17/2026 21:33 | 179 | 27.85 |
| 06/17/2026 21:33 | 78 | 27.85 |
| 06/17/2026 21:33 | 100 | 27.85 |
| 06/17/2026 21:33 | 1 | 27.85 |
| 06/17/2026 21:33 | 60 | 27.85 |
| 06/17/2026 21:33 | 100 | 27.855 |
| 06/17/2026 21:33 | 100 | 27.855 |
| 06/17/2026 21:33 | 3 | 27.86 |
| 06/17/2026 21:33 | 100 | 27.86 |
| 06/17/2026 21:33 | 56 | 27.86 |
| 06/17/2026 21:33 | 32 | 27.86 |
| 06/17/2026 21:33 | 68 | 27.86 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 40 | 27.87 |
| 06/17/2026 21:33 | 3500 | 27.87 |
| 06/17/2026 21:33 | 50 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.875 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 92 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 214 | 27.88 |
| 06/17/2026 21:33 | 24 | 27.88 |
| 06/17/2026 21:33 | 37 | 27.88 |
| 06/17/2026 21:33 | 313 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 61 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.875 |
| 06/17/2026 21:33 | 82 | 27.88 |
| 06/17/2026 21:33 | 306 | 27.88 |
| 06/17/2026 21:33 | 42 | 27.88 |
| 06/17/2026 21:33 | 95 | 27.88 |
| 06/17/2026 21:33 | 93 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 59 | 27.88 |
| 06/17/2026 21:33 | 600 | 27.88 |
| 06/17/2026 21:33 | 34 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 234 | 27.88 |
| 06/17/2026 21:33 | 166 | 27.88 |
| 06/17/2026 21:33 | 300 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 80 | 27.88 |
| 06/17/2026 21:33 | 600 | 27.88 |
| 06/17/2026 21:33 | 7 | 27.88 |
| 06/17/2026 21:33 | 10 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.88 |
| 06/17/2026 21:33 | 200 | 27.88 |
| 06/17/2026 21:33 | 200 | 27.88 |
| 06/17/2026 21:33 | 56 | 27.88 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 300 | 27.87 |
| 06/17/2026 21:33 | 231 | 27.87 |
| 06/17/2026 21:33 | 34 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.865 |
| 06/17/2026 21:33 | 60 | 27.865 |
| 06/17/2026 21:33 | 96 | 27.87 |
| 06/17/2026 21:33 | 50 | 27.87 |
| 06/17/2026 21:33 | 5 | 27.87 |
| 06/17/2026 21:33 | 700 | 27.87 |
| 06/17/2026 21:33 | 45 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 150 | 27.87 |
| 06/17/2026 21:33 | 55 | 27.87 |
| 06/17/2026 21:33 | 45 | 27.87 |
| 06/17/2026 21:33 | 55 | 27.87 |
| 06/17/2026 21:33 | 350 | 27.87 |
| 06/17/2026 21:33 | 350 | 27.87 |
| 06/17/2026 21:33 | 350 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 700 | 27.87 |
| 06/17/2026 21:33 | 1100 | 27.87 |
| 06/17/2026 21:33 | 354 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 445 | 27.87 |
| 06/17/2026 21:33 | 350 | 27.87 |
| 06/17/2026 21:33 | 1146 | 27.87 |
| 06/17/2026 21:33 | 1300 | 27.87 |
| 06/17/2026 21:33 | 42 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 300 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 49 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 15 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.87 |
| 06/17/2026 21:33 | 48 | 27.87 |
| 06/17/2026 21:33 | 152 | 27.87 |
| 06/17/2026 21:33 | 200 | 27.87 |
| 06/17/2026 21:33 | 50 | 27.87 |
| 06/17/2026 21:33 | 600 | 27.87 |
| 06/17/2026 21:33 | 100 | 27.865 |
| 06/17/2026 21:33 | 300 | 27.865 |
| 06/17/2026 21:33 | 598 | 27.865 |
| 06/17/2026 21:33 | 600 | 27.86 |
| 06/17/2026 21:33 | 85 | 27.86 |
| 06/17/2026 21:33 | 34 | 27.86 |
| 06/17/2026 21:33 | 50 | 27.86 |
| 06/17/2026 21:33 | 600 | 27.86 |
| 06/17/2026 21:33 | 200 | 27.86 |
| 06/17/2026 21:33 | 1300 | 27.86 |
| 06/17/2026 21:33 | 395 | 27.86 |
| 06/17/2026 21:33 | 100 | 27.86 |
| 06/17/2026 21:33 | 56 | 27.86 |
| 06/17/2026 21:33 | 200 | 27.86 |
| 06/17/2026 21:33 | 3 | 27.86 |
| 06/17/2026 21:33 | 552 | 27.86 |
| 06/17/2026 21:33 | 90 | 27.855 |
| 06/17/2026 21:33 | 306 | 27.855 |
| 06/17/2026 21:33 | 300 | 27.855 |
| 06/17/2026 21:33 | 100 | 27.855 |
| 06/17/2026 21:33 | 598 | 27.855 |
| 06/17/2026 21:33 | 60 | 27.86 |
| 06/17/2026 21:33 | 48 | 27.86 |
| 06/17/2026 21:33 | 10 | 27.86 |
| 06/17/2026 21:33 | 190 | 27.86 |
| 06/17/2026 21:33 | 510 | 27.86 |
| 06/17/2026 21:33 | 90 | 27.86 |
| 06/17/2026 21:33 | 52 | 27.86 |
| 06/17/2026 21:33 | 148 | 27.86 |
| 06/17/2026 21:33 | 52 | 27.86 |
| 06/17/2026 21:33 | 48 | 27.86 |
| 06/17/2026 21:33 | 100 | 27.86 |
| 06/17/2026 21:33 | 52 | 27.86 |
| 06/17/2026 21:33 | 48 | 27.86 |
| 06/17/2026 21:33 | 56 | 27.86 |
| 06/17/2026 21:33 | 198 | 27.86 |
| 06/17/2026 21:33 | 100 | 27.86 |
| 06/17/2026 21:33 | 1 | 27.86 |
| 06/17/2026 21:33 | 260 | 27.86 |
| 06/17/2026 21:33 | 137 | 27.86 |
| 06/17/2026 21:33 | 463 | 27.86 |
| 06/17/2026 21:33 | 598 | 27.855 |
| 06/17/2026 21:33 | 100 | 27.855 |
| 06/17/2026 21:32 | 100 | 27.86 |
| 06/17/2026 21:32 | 100 | 27.86 |
| 06/17/2026 21:32 | 100 | 27.86 |
| 06/17/2026 21:32 | 162 | 27.86 |
| 06/17/2026 21:32 | 10 | 27.86 |
| 06/17/2026 21:32 | 200 | 27.86 |
| 06/17/2026 21:32 | 100 | 27.86 |
| 06/17/2026 21:32 | 300 | 27.86 |
| 06/17/2026 21:32 | 300 | 27.86 |
| 06/17/2026 21:32 | 50 | 27.86 |
| 06/17/2026 21:32 | 200 | 27.86 |
| 06/17/2026 21:32 | 900 | 27.86 |
| 06/17/2026 21:32 | 100 | 27.85 |
| 06/17/2026 21:32 | 1 | 27.85 |
| 06/17/2026 21:32 | 200 | 27.85 |
| 06/17/2026 21:32 | 186 | 27.85 |
| 06/17/2026 21:32 | 200 | 27.85 |
| 06/17/2026 21:32 | 100 | 27.85 |
| 06/17/2026 21:32 | 346 | 27.84 |
| 06/17/2026 21:32 | 40 | 27.835 |
| 06/17/2026 21:32 | 100 | 27.835 |
| 06/17/2026 21:32 | 10 | 27.84 |
| 06/17/2026 21:32 | 20 | 27.84 |
| 06/17/2026 21:32 | 100 | 27.85 |
| 06/17/2026 21:32 | 93 | 27.85 |
| 06/17/2026 21:32 | 100 | 27.85 |
| 06/17/2026 21:32 | 100 | 27.85 |
| 06/17/2026 21:32 | 200 | 27.855 |
| 06/17/2026 21:32 | 100 | 27.85 |
| 06/17/2026 21:32 | 100 | 27.86 |
| 06/17/2026 21:32 | 900 | 27.86 |
| 06/17/2026 21:32 | 100 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.87 |
| 06/17/2026 21:31 | 100 | 27.87 |
| 06/17/2026 21:31 | 100 | 27.88 |
| 06/17/2026 21:31 | 100 | 27.88 |
| 06/17/2026 21:31 | 100 | 27.88 |
| 06/17/2026 21:31 | 100 | 27.88 |
| 06/17/2026 21:31 | 100 | 27.88 |
| 06/17/2026 21:31 | 60 | 27.88 |
| 06/17/2026 21:31 | 100 | 27.88 |
| 06/17/2026 21:31 | 40 | 27.885 |
| 06/17/2026 21:31 | 60 | 27.885 |
| 06/17/2026 21:31 | 3 | 27.88 |
| 06/17/2026 21:31 | 200 | 27.88 |
| 06/17/2026 21:31 | 90 | 27.88 |
| 06/17/2026 21:31 | 769 | 27.88 |
| 06/17/2026 21:31 | 31 | 27.88 |
| 06/17/2026 21:31 | 10 | 27.88 |
| 06/17/2026 21:31 | 100 | 27.87 |
| 06/17/2026 21:31 | 131 | 27.87 |
| 06/17/2026 21:31 | 100 | 27.87 |
| 06/17/2026 21:31 | 100 | 27.87 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 58 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 200 | 27.86 |
| 06/17/2026 21:31 | 200 | 27.86 |
| 06/17/2026 21:31 | 200 | 27.86 |
| 06/17/2026 21:31 | 200 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 200 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 100 | 27.86 |
| 06/17/2026 21:31 | 200 | 27.86 |
| 06/17/2026 21:31 | 300 | 27.85 |
| 06/17/2026 21:31 | 3 | 27.85 |
| 06/17/2026 21:31 | 200 | 27.85 |
| 06/17/2026 21:31 | 95 | 27.85 |
| 06/17/2026 21:31 | 4 | 27.85 |
| 06/17/2026 21:31 | 300 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 200 | 27.85 |
| 06/17/2026 21:30 | 200 | 27.85 |
| 06/17/2026 21:30 | 200 | 27.85 |
| 06/17/2026 21:30 | 200 | 27.85 |
| 06/17/2026 21:30 | 300 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 260 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.84 |
| 06/17/2026 21:30 | 1 | 27.84 |
| 06/17/2026 21:30 | 21 | 27.84 |
| 06/17/2026 21:30 | 1 | 27.84 |
| 06/17/2026 21:30 | 146 | 27.84 |
| 06/17/2026 21:30 | 200 | 27.84 |
| 06/17/2026 21:30 | 100 | 27.835 |
| 06/17/2026 21:30 | 6 | 27.835 |
| 06/17/2026 21:30 | 100 | 27.835 |
| 06/17/2026 21:30 | 100 | 27.835 |
| 06/17/2026 21:30 | 54 | 27.84 |
| 06/17/2026 21:30 | 54 | 27.84 |
| 06/17/2026 21:30 | 149 | 27.84 |
| 06/17/2026 21:30 | 54 | 27.84 |
| 06/17/2026 21:30 | 46 | 27.84 |
| 06/17/2026 21:30 | 157 | 27.84 |
| 06/17/2026 21:30 | 200 | 27.84 |
| 06/17/2026 21:30 | 200 | 27.84 |
| 06/17/2026 21:30 | 117 | 27.84 |
| 06/17/2026 21:30 | 3 | 27.84 |
| 06/17/2026 21:30 | 20 | 27.84 |
| 06/17/2026 21:30 | 80 | 27.84 |
| 06/17/2026 21:30 | 120 | 27.84 |
| 06/17/2026 21:30 | 100 | 27.845 |
| 06/17/2026 21:30 | 337 | 27.85 |
| 06/17/2026 21:30 | 24 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 200 | 27.85 |
| 06/17/2026 21:30 | 4400 | 27.85 |
| 06/17/2026 21:30 | 150 | 27.85 |
| 06/17/2026 21:30 | 222 | 27.85 |
| 06/17/2026 21:30 | 21 | 27.85 |
| 06/17/2026 21:30 | 2 | 27.85 |
| 06/17/2026 21:30 | 5 | 27.85 |
| 06/17/2026 21:30 | 17 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.855 |
| 06/17/2026 21:30 | 109 | 27.855 |
| 06/17/2026 21:30 | 3 | 27.86 |
| 06/17/2026 21:30 | 84 | 27.86 |
| 06/17/2026 21:30 | 383 | 27.86 |
| 06/17/2026 21:30 | 8 | 27.86 |
| 06/17/2026 21:30 | 175 | 27.86 |
| 06/17/2026 21:30 | 2 | 27.86 |
| 06/17/2026 21:30 | 6 | 27.86 |
| 06/17/2026 21:30 | 200 | 27.86 |
| 06/17/2026 21:30 | 100 | 27.86 |
| 06/17/2026 21:30 | 17 | 27.86 |
| 06/17/2026 21:30 | 174 | 27.86 |
| 06/17/2026 21:30 | 500 | 27.86 |
| 06/17/2026 21:30 | 400 | 27.86 |
| 06/17/2026 21:30 | 597 | 27.86 |
| 06/17/2026 21:30 | 17 | 27.86 |
| 06/17/2026 21:30 | 100 | 27.86 |
| 06/17/2026 21:30 | 100 | 27.86 |
| 06/17/2026 21:30 | 2186 | 27.86 |
| 06/17/2026 21:30 | 14 | 27.86 |
| 06/17/2026 21:30 | 100 | 27.865 |
| 06/17/2026 21:30 | 144 | 27.865 |
| 06/17/2026 21:30 | 100 | 27.865 |
| 06/17/2026 21:30 | 100 | 27.865 |
| 06/17/2026 21:30 | 100 | 27.865 |
| 06/17/2026 21:30 | 20 | 27.87 |
| 06/17/2026 21:30 | 80 | 27.87 |
| 06/17/2026 21:30 | 20 | 27.87 |
| 06/17/2026 21:30 | 100 | 27.87 |
| 06/17/2026 21:30 | 100 | 27.87 |
| 06/17/2026 21:30 | 100 | 27.87 |
| 06/17/2026 21:29 | 17 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 6 | 27.865 |
| 06/17/2026 21:29 | 1 | 27.86 |
| 06/17/2026 21:29 | 21 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 4 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 1 | 27.87 |
| 06/17/2026 21:29 | 97 | 27.87 |
| 06/17/2026 21:29 | 3 | 27.87 |
| 06/17/2026 21:29 | 97 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 3 | 27.87 |
| 06/17/2026 21:29 | 97 | 27.87 |
| 06/17/2026 21:29 | 3 | 27.87 |
| 06/17/2026 21:29 | 217 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 47 | 27.87 |
| 06/17/2026 21:29 | 53 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 500 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 3 | 27.87 |
| 06/17/2026 21:29 | 43 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 200 | 27.875 |
| 06/17/2026 21:29 | 100 | 27.875 |
| 06/17/2026 21:29 | 100 | 27.87 |
| 06/17/2026 21:29 | 100 | 27.88 |
| 06/17/2026 21:29 | 16 | 27.88 |
| 06/17/2026 21:29 | 25 | 27.88 |
| 06/17/2026 21:29 | 100 | 27.88 |
| 06/17/2026 21:29 | 75 | 27.88 |
| 06/17/2026 21:29 | 25 | 27.88 |
| 06/17/2026 21:29 | 79 | 27.89 |
| 06/17/2026 21:29 | 4 | 27.89 |
| 06/17/2026 21:29 | 3 | 27.89 |
| 06/17/2026 21:29 | 3 | 27.89 |
| 06/17/2026 21:29 | 22 | 27.89 |
| 06/17/2026 21:29 | 3 | 27.89 |
| 06/17/2026 21:29 | 124 | 27.89 |
| 06/17/2026 21:29 | 76 | 27.89 |
| 06/17/2026 21:29 | 107 | 27.89 |
| 06/17/2026 21:29 | 45 | 27.89 |
| 06/17/2026 21:29 | 72 | 27.89 |
| 06/17/2026 21:29 | 300 | 27.89 |
| 06/17/2026 21:29 | 153 | 27.89 |
| 06/17/2026 21:29 | 147 | 27.89 |
| 06/17/2026 21:29 | 63 | 27.89 |
| 06/17/2026 21:29 | 147 | 27.89 |
| 06/17/2026 21:29 | 153 | 27.89 |
| 06/17/2026 21:29 | 68 | 27.89 |
| 06/17/2026 21:29 | 232 | 27.89 |
| 06/17/2026 21:29 | 163 | 27.89 |
| 06/17/2026 21:29 | 69 | 27.89 |
| 06/17/2026 21:29 | 69 | 27.89 |
| 06/17/2026 21:29 | 162 | 27.89 |
| 06/17/2026 21:29 | 69 | 27.89 |
| 06/17/2026 21:29 | 231 | 27.89 |
| 06/17/2026 21:29 | 229 | 27.89 |
| 06/17/2026 21:29 | 31 | 27.89 |
| 06/17/2026 21:29 | 269 | 27.89 |
| 06/17/2026 21:29 | 181 | 27.89 |
| 06/17/2026 21:29 | 119 | 27.89 |
| 06/17/2026 21:29 | 136 | 27.89 |
| 06/17/2026 21:29 | 136 | 27.89 |
| 06/17/2026 21:29 | 119 | 27.89 |
| 06/17/2026 21:29 | 136 | 27.89 |
| 06/17/2026 21:29 | 45 | 27.89 |
| 06/17/2026 21:29 | 100 | 27.89 |
| 06/17/2026 21:29 | 200 | 27.89 |
| 06/17/2026 21:29 | 100 | 27.89 |
| 06/17/2026 21:29 | 3 | 27.89 |
| 06/17/2026 21:29 | 200 | 27.89 |
| 06/17/2026 21:29 | 100 | 27.895 |
| 06/17/2026 21:28 | 3 | 27.90 |
| 06/17/2026 21:28 | 200 | 27.90 |
| 06/17/2026 21:28 | 100 | 27.90 |
| 06/17/2026 21:28 | 2800 | 27.90 |
| 06/17/2026 21:28 | 100 | 27.90 |
| 06/17/2026 21:28 | 10 | 27.90 |
| 06/17/2026 21:28 | 1 | 27.90 |
| 06/17/2026 21:28 | 20 | 27.90 |
| 06/17/2026 21:28 | 100 | 27.905 |
| 06/17/2026 21:28 | 6 | 27.905 |
| 06/17/2026 21:28 | 3 | 27.905 |
| 06/17/2026 21:28 | 100 | 27.905 |
| 06/17/2026 21:28 | 200 | 27.91 |
| 06/17/2026 21:28 | 100 | 27.91 |
| 06/17/2026 21:28 | 50 | 27.91 |
| 06/17/2026 21:28 | 100 | 27.905 |
| 06/17/2026 21:28 | 100 | 27.91 |
| 06/17/2026 21:28 | 100 | 27.91 |
| 06/17/2026 21:28 | 100 | 27.91 |
| 06/17/2026 21:28 | 1 | 27.91 |
| 06/17/2026 21:28 | 160 | 27.91 |
| 06/17/2026 21:28 | 600 | 27.91 |
| 06/17/2026 21:28 | 100 | 27.91 |
| 06/17/2026 21:28 | 197 | 27.91 |
| 06/17/2026 21:27 | 500 | 27.91 |
| 06/17/2026 21:27 | 160 | 27.91 |
| 06/17/2026 21:27 | 200 | 27.91 |
| 06/17/2026 21:27 | 200 | 27.91 |
| 06/17/2026 21:27 | 200 | 27.91 |
| 06/17/2026 21:27 | 200 | 27.91 |
| 06/17/2026 21:27 | 600 | 27.91 |
| 06/17/2026 21:27 | 110 | 27.91 |
| 06/17/2026 21:27 | 31 | 27.91 |
| 06/17/2026 21:27 | 1731 | 27.91 |
| 06/17/2026 21:27 | 200 | 27.91 |
| 06/17/2026 21:27 | 969 | 27.91 |
| 06/17/2026 21:27 | 100 | 27.91 |
| 06/17/2026 21:27 | 120 | 27.92 |
| 06/17/2026 21:27 | 3 | 27.92 |
| 06/17/2026 21:27 | 16 | 27.92 |
| 06/17/2026 21:27 | 100 | 27.925 |
| 06/17/2026 21:27 | 100 | 27.93 |
| 06/17/2026 21:27 | 100 | 27.93 |
| 06/17/2026 21:27 | 100 | 27.93 |
| 06/17/2026 21:27 | 10 | 27.93 |
| 06/17/2026 21:27 | 100 | 27.92 |
| 06/17/2026 21:27 | 1 | 27.92 |
| 06/17/2026 21:27 | 100 | 27.92 |
| 06/17/2026 21:27 | 100 | 27.915 |
| 06/17/2026 21:26 | 200 | 27.92 |
| 06/17/2026 21:26 | 50 | 27.92 |
| 06/17/2026 21:26 | 3 | 27.92 |
| 06/17/2026 21:26 | 197 | 27.92 |
| 06/17/2026 21:26 | 3 | 27.92 |
| 06/17/2026 21:26 | 100 | 27.92 |
| 06/17/2026 21:26 | 60 | 27.92 |
| 06/17/2026 21:26 | 4 | 27.925 |
| 06/17/2026 21:26 | 16 | 27.92 |
| 06/17/2026 21:26 | 100 | 27.92 |
| 06/17/2026 21:26 | 3 | 27.92 |
| 06/17/2026 21:26 | 218 | 27.92 |
| 06/17/2026 21:26 | 218 | 27.92 |
| 06/17/2026 21:26 | 100 | 27.92 |
| 06/17/2026 21:26 | 57 | 27.92 |
| 06/17/2026 21:26 | 102 | 27.92 |
| 06/17/2026 21:26 | 100 | 27.915 |
| 06/17/2026 21:26 | 1 | 27.92 |
| 06/17/2026 21:26 | 100 | 27.92 |
| 06/17/2026 21:26 | 4 | 27.92 |
| 06/17/2026 21:26 | 600 | 27.92 |
| 06/17/2026 21:26 | 159 | 27.92 |
| 06/17/2026 21:26 | 100 | 27.925 |
| 06/17/2026 21:26 | 100 | 27.925 |
| 06/17/2026 21:25 | 4 | 27.925 |
| 06/17/2026 21:25 | 100 | 27.92 |
| 06/17/2026 21:25 | 94 | 27.92 |
| 06/17/2026 21:25 | 228 | 27.92 |
| 06/17/2026 21:25 | 228 | 27.92 |
| 06/17/2026 21:25 | 227 | 27.92 |
| 06/17/2026 21:25 | 226 | 27.92 |
| 06/17/2026 21:25 | 100 | 27.92 |
| 06/17/2026 21:25 | 3 | 27.92 |
| 06/17/2026 21:25 | 44 | 27.92 |
| 06/17/2026 21:25 | 15 | 27.92 |
| 06/17/2026 21:25 | 1 | 27.92 |
| 06/17/2026 21:25 | 14 | 27.92 |
| 06/17/2026 21:25 | 4 | 27.92 |
| 06/17/2026 21:25 | 1 | 27.92 |
| 06/17/2026 21:25 | 100 | 27.91 |
| 06/17/2026 21:25 | 3 | 27.91 |
| 06/17/2026 21:25 | 4 | 27.91 |
| 06/17/2026 21:25 | 100 | 27.91 |
| 06/17/2026 21:25 | 300 | 27.915 |
| 06/17/2026 21:25 | 15 | 27.91 |
| 06/17/2026 21:25 | 85 | 27.91 |
| 06/17/2026 21:25 | 100 | 27.91 |
| 06/17/2026 21:25 | 15 | 27.91 |
| 06/17/2026 21:25 | 77 | 27.905 |
| 06/17/2026 21:25 | 100 | 27.90 |
| 06/17/2026 21:25 | 100 | 27.89 |
| 06/17/2026 21:25 | 100 | 27.89 |
| 06/17/2026 21:25 | 3 | 27.89 |
| 06/17/2026 21:25 | 300 | 27.89 |
| 06/17/2026 21:25 | 60 | 27.89 |
| 06/17/2026 21:25 | 200 | 27.89 |
| 06/17/2026 21:25 | 100 | 27.89 |
| 06/17/2026 21:25 | 100 | 27.89 |
| 06/17/2026 21:24 | 100 | 27.885 |
| 06/17/2026 21:24 | 100 | 27.89 |
| 06/17/2026 21:24 | 200 | 27.89 |
| 06/17/2026 21:24 | 3 | 27.89 |
| 06/17/2026 21:24 | 200 | 27.89 |
| 06/17/2026 21:24 | 55 | 27.89 |
| 06/17/2026 21:24 | 100 | 27.89 |
| 06/17/2026 21:24 | 34 | 27.89 |
| 06/17/2026 21:24 | 45 | 27.89 |
| 06/17/2026 21:24 | 55 | 27.89 |
| 06/17/2026 21:24 | 3 | 27.89 |
| 06/17/2026 21:24 | 300 | 27.895 |
| 06/17/2026 21:24 | 100 | 27.90 |
| 06/17/2026 21:24 | 100 | 27.90 |
| 06/17/2026 21:24 | 100 | 27.90 |
| 06/17/2026 21:24 | 85 | 27.90 |
| 06/17/2026 21:24 | 64 | 27.905 |
| 06/17/2026 21:24 | 200 | 27.91 |
| 06/17/2026 21:24 | 200 | 27.91 |
| 06/17/2026 21:24 | 40 | 27.91 |
| 06/17/2026 21:24 | 60 | 27.91 |
| 06/17/2026 21:23 | 287 | 27.915 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 50 | 27.92 |
| 06/17/2026 21:23 | 350 | 27.92 |
| 06/17/2026 21:23 | 200 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 200 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 300 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 13 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 7 | 27.92 |
| 06/17/2026 21:23 | 43 | 27.92 |
| 06/17/2026 21:23 | 13 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 3 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 57 | 27.92 |
| 06/17/2026 21:23 | 43 | 27.92 |
| 06/17/2026 21:23 | 280 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.92 |
| 06/17/2026 21:23 | 100 | 27.915 |
| 06/17/2026 21:23 | 300 | 27.915 |
| 06/17/2026 21:23 | 132 | 27.915 |
| 06/17/2026 21:23 | 100 | 27.915 |
| 06/17/2026 21:23 | 100 | 27.915 |
| 06/17/2026 21:23 | 149 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 51 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 101 | 27.91 |
| 06/17/2026 21:23 | 3 | 27.91 |
| 06/17/2026 21:23 | 9 | 27.91 |
| 06/17/2026 21:23 | 29 | 27.91 |
| 06/17/2026 21:23 | 7 | 27.91 |
| 06/17/2026 21:23 | 48 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 200 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 300 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 51 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 300 | 27.91 |
| 06/17/2026 21:23 | 200 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:23 | 500 | 27.91 |
| 06/17/2026 21:23 | 60 | 27.91 |
| 06/17/2026 21:23 | 200 | 27.91 |
| 06/17/2026 21:23 | 500 | 27.91 |
| 06/17/2026 21:23 | 100 | 27.91 |
| 06/17/2026 21:22 | 100 | 27.915 |
| 06/17/2026 21:22 | 100 | 27.92 |
| 06/17/2026 21:22 | 16 | 27.92 |
| 06/17/2026 21:22 | 100 | 27.92 |
| 06/17/2026 21:22 | 100 | 27.92 |
| 06/17/2026 21:22 | 3 | 27.92 |
| 06/17/2026 21:22 | 2900 | 27.92 |
| 06/17/2026 21:22 | 35 | 27.92 |
| 06/17/2026 21:22 | 5 | 27.92 |
| 06/17/2026 21:22 | 4 | 27.91 |
| 06/17/2026 21:22 | 112 | 27.91 |
| 06/17/2026 21:22 | 92 | 27.91 |
| 06/17/2026 21:22 | 8 | 27.91 |
| 06/17/2026 21:22 | 52 | 27.91 |
| 06/17/2026 21:22 | 120 | 27.91 |
| 06/17/2026 21:22 | 4 | 27.91 |
| 06/17/2026 21:22 | 5 | 27.91 |
| 06/17/2026 21:22 | 47 | 27.91 |
| 06/17/2026 21:22 | 53 | 27.91 |
| 06/17/2026 21:22 | 14 | 27.90 |
| 06/17/2026 21:22 | 100 | 27.90 |
| 06/17/2026 21:22 | 1 | 27.90 |
| 06/17/2026 21:22 | 200 | 27.90 |
| 06/17/2026 21:21 | 100 | 27.89 |
| 06/17/2026 21:21 | 7 | 27.89 |
| 06/17/2026 21:21 | 1 | 27.89 |
| 06/17/2026 21:21 | 7 | 27.89 |
| 06/17/2026 21:21 | 3 | 27.89 |
| 06/17/2026 21:21 | 100 | 27.89 |
| 06/17/2026 21:21 | 100 | 27.89 |
| 06/17/2026 21:21 | 3 | 27.90 |
| 06/17/2026 21:21 | 300 | 27.90 |
| 06/17/2026 21:21 | 22 | 27.90 |
| 06/17/2026 21:21 | 278 | 27.90 |
| 06/17/2026 21:21 | 200 | 27.90 |
| 06/17/2026 21:21 | 1 | 27.90 |
| 06/17/2026 21:21 | 100 | 27.895 |
| 06/17/2026 21:21 | 190 | 27.90 |
| 06/17/2026 21:21 | 10 | 27.90 |
| 06/17/2026 21:21 | 10 | 27.90 |
| 06/17/2026 21:21 | 300 | 27.905 |
| 06/17/2026 21:20 | 3 | 27.91 |
| 06/17/2026 21:20 | 119 | 27.91 |
| 06/17/2026 21:20 | 179 | 27.91 |
| 06/17/2026 21:20 | 102 | 27.91 |
| 06/17/2026 21:20 | 32 | 27.92 |
| 06/17/2026 21:20 | 68 | 27.92 |
| 06/17/2026 21:20 | 77 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.925 |
| 06/17/2026 21:20 | 100 | 27.92 |
| 06/17/2026 21:20 | 200 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.92 |
| 06/17/2026 21:20 | 50 | 27.92 |
| 06/17/2026 21:20 | 53 | 27.91 |
| 06/17/2026 21:20 | 77 | 27.91 |
| 06/17/2026 21:20 | 500 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 53 | 27.91 |
| 06/17/2026 21:20 | 47 | 27.91 |
| 06/17/2026 21:20 | 53 | 27.91 |
| 06/17/2026 21:20 | 300 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 36 | 27.91 |
| 06/17/2026 21:20 | 84 | 27.91 |
| 06/17/2026 21:20 | 116 | 27.91 |
| 06/17/2026 21:20 | 30 | 27.91 |
| 06/17/2026 21:20 | 70 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 122 | 27.91 |
| 06/17/2026 21:20 | 59 | 27.91 |
| 06/17/2026 21:20 | 185 | 27.91 |
| 06/17/2026 21:20 | 189 | 27.91 |
| 06/17/2026 21:20 | 167 | 27.91 |
| 06/17/2026 21:20 | 22 | 27.91 |
| 06/17/2026 21:20 | 78 | 27.91 |
| 06/17/2026 21:20 | 111 | 27.91 |
| 06/17/2026 21:20 | 189 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 200 | 27.91 |
| 06/17/2026 21:20 | 200 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 8 | 27.905 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 3 | 27.91 |
| 06/17/2026 21:20 | 5 | 27.91 |
| 06/17/2026 21:20 | 14 | 27.91 |
| 06/17/2026 21:20 | 22 | 27.915 |
| 06/17/2026 21:20 | 5 | 27.92 |
| 06/17/2026 21:20 | 4714 | 27.92 |
| 06/17/2026 21:20 | 75 | 27.92 |
| 06/17/2026 21:20 | 1711 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.925 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 200 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 78 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 1 | 27.93 |
| 06/17/2026 21:20 | 300 | 27.935 |
| 06/17/2026 21:20 | 122 | 27.935 |
| 06/17/2026 21:20 | 100 | 27.935 |
| 06/17/2026 21:20 | 478 | 27.935 |
| 06/17/2026 21:20 | 300 | 27.935 |
| 06/17/2026 21:19 | 100 | 27.935 |
| 06/17/2026 21:19 | 18 | 27.94 |
| 06/17/2026 21:19 | 500 | 27.94 |
| 06/17/2026 21:19 | 200 | 27.94 |
| 06/17/2026 21:19 | 300 | 27.95 |
| 06/17/2026 21:19 | 200 | 27.95 |
| 06/17/2026 21:19 | 5 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 4 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 5 | 27.95 |
| 06/17/2026 21:19 | 1 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.945 |
| 06/17/2026 21:19 | 85 | 27.945 |
| 06/17/2026 21:19 | 15 | 27.945 |
| 06/17/2026 21:18 | 295 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 52 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.945 |
| 06/17/2026 21:18 | 3 | 27.95 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 300 | 27.955 |
| 06/17/2026 21:18 | 5 | 27.955 |
| 06/17/2026 21:18 | 100 | 27.955 |
| 06/17/2026 21:18 | 100 | 27.955 |
| 06/17/2026 21:18 | 60 | 27.96 |
| 06/17/2026 21:18 | 100 | 27.96 |
| 06/17/2026 21:17 | 92 | 27.96 |
| 06/17/2026 21:17 | 200 | 27.96 |
| 06/17/2026 21:17 | 10 | 27.96 |
| 06/17/2026 21:17 | 75 | 27.97 |
| 06/17/2026 21:17 | 3000 | 27.97 |
| 06/17/2026 21:17 | 16 | 27.97 |
| 06/17/2026 21:17 | 46 | 27.97 |
| 06/17/2026 21:17 | 4 | 27.98 |
| 06/17/2026 21:17 | 20 | 27.98 |
| 06/17/2026 21:17 | 100 | 27.98 |
| 06/17/2026 21:17 | 100 | 27.98 |
| 06/17/2026 21:17 | 464 | 27.98 |
| 06/17/2026 21:17 | 4 | 27.98 |
| 06/17/2026 21:17 | 32 | 27.98 |
| 06/17/2026 21:17 | 68 | 27.98 |
| 06/17/2026 21:17 | 49 | 27.99 |
| 06/17/2026 21:17 | 3 | 27.99 |
| 06/17/2026 21:17 | 597 | 27.99 |
| 06/17/2026 21:17 | 3 | 27.99 |
| 06/17/2026 21:17 | 100 | 27.99 |
| 06/17/2026 21:17 | 114 | 27.99 |
| 06/17/2026 21:17 | 113 | 27.99 |
| 06/17/2026 21:16 | 4 | 27.99 |
| 06/17/2026 21:16 | 1 | 27.99 |
| 06/17/2026 21:16 | 62 | 27.99 |
| 06/17/2026 21:16 | 4 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 200 | 28.00 |
| 06/17/2026 21:16 | 300 | 28.005 |
| 06/17/2026 21:16 | 53 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 100 | 28.00 |
| 06/17/2026 21:16 | 100 | 27.995 |
| 06/17/2026 21:16 | 100 | 27.995 |
| 06/17/2026 21:15 | 8 | 27.99 |
| 06/17/2026 21:15 | 200 | 28.00 |
| 06/17/2026 21:15 | 100 | 28.00 |
| 06/17/2026 21:15 | 300 | 28.00 |
| 06/17/2026 21:15 | 200 | 28.00 |
| 06/17/2026 21:15 | 200 | 28.00 |
| 06/17/2026 21:15 | 177 | 28.00 |
| 06/17/2026 21:15 | 52 | 28.00 |
| 06/17/2026 21:15 | 100 | 28.00 |
| 06/17/2026 21:15 | 100 | 28.00 |
| 06/17/2026 21:15 | 123 | 28.00 |
| 06/17/2026 21:15 | 52 | 28.00 |
| 06/17/2026 21:15 | 48 | 28.00 |
| 06/17/2026 21:15 | 100 | 28.00 |
| 06/17/2026 21:15 | 48 | 28.00 |
| 06/17/2026 21:15 | 52 | 28.00 |
| 06/17/2026 21:15 | 200 | 28.00 |
| 06/17/2026 21:15 | 100 | 28.00 |
| 06/17/2026 21:15 | 48 | 28.00 |
| 06/17/2026 21:15 | 52 | 28.00 |
| 06/17/2026 21:15 | 100 | 28.00 |
| 06/17/2026 21:15 | 200 | 28.00 |
| 06/17/2026 21:15 | 100 | 27.995 |
| 06/17/2026 21:15 | 200 | 28.00 |
| 06/17/2026 21:15 | 23 | 28.00 |
| 06/17/2026 21:15 | 48 | 28.00 |
| 06/17/2026 21:15 | 52 | 28.00 |
| 06/17/2026 21:15 | 5 | 28.00 |
| 06/17/2026 21:15 | 253 | 28.01 |
| 06/17/2026 21:15 | 2 | 28.01 |
| 06/17/2026 21:15 | 98 | 28.015 |
| 06/17/2026 21:15 | 2 | 28.015 |
| 06/17/2026 21:15 | 100 | 28.02 |
| 06/17/2026 21:15 | 140 | 28.02 |
| 06/17/2026 21:14 | 100 | 28.02 |
| 06/17/2026 21:14 | 2 | 28.02 |
| 06/17/2026 21:14 | 100 | 28.02 |
| 06/17/2026 21:14 | 100 | 28.02 |
| 06/17/2026 21:14 | 100 | 28.02 |
| 06/17/2026 21:14 | 48 | 28.02 |
| 06/17/2026 21:14 | 4 | 28.025 |
| 06/17/2026 21:14 | 300 | 28.025 |
| 06/17/2026 21:14 | 1 | 28.025 |
| 06/17/2026 21:14 | 95 | 28.025 |
| 06/17/2026 21:14 | 100 | 28.025 |
| 06/17/2026 21:13 | 100 | 28.03 |
| 06/17/2026 21:13 | 92 | 28.03 |
| 06/17/2026 21:13 | 8 | 28.03 |
| 06/17/2026 21:13 | 3 | 28.03 |
| 06/17/2026 21:13 | 2900 | 28.03 |
| 06/17/2026 21:13 | 100 | 28.03 |
| 06/17/2026 21:13 | 4 | 28.035 |
| 06/17/2026 21:13 | 100 | 28.02 |
| 06/17/2026 21:13 | 100 | 28.02 |
| 06/17/2026 21:13 | 10 | 28.02 |
| 06/17/2026 21:13 | 52 | 28.01 |
| 06/17/2026 21:13 | 10 | 28.01 |
| 06/17/2026 21:13 | 100 | 28.00 |
| 06/17/2026 21:13 | 95 | 28.00 |
| 06/17/2026 21:13 | 5 | 28.00 |
| 06/17/2026 21:13 | 10 | 28.00 |
| 06/17/2026 21:12 | 100 | 27.99 |
| 06/17/2026 21:12 | 100 | 27.99 |
| 06/17/2026 21:12 | 5 | 27.99 |
| 06/17/2026 21:12 | 10 | 27.99 |
| 06/17/2026 21:12 | 5 | 27.99 |
| 06/17/2026 21:12 | 300 | 27.985 |
| 06/17/2026 21:12 | 5 | 27.98 |
| 06/17/2026 21:12 | 5 | 27.98 |
| 06/17/2026 21:12 | 100 | 27.98 |
| 06/17/2026 21:12 | 98 | 27.98 |
| 06/17/2026 21:12 | 2 | 27.98 |
| 06/17/2026 21:12 | 10 | 27.97 |
| 06/17/2026 21:12 | 3000 | 27.97 |
| 06/17/2026 21:12 | 96 | 27.965 |
| 06/17/2026 21:12 | 4 | 27.965 |
| 06/17/2026 21:12 | 51 | 27.96 |
| 06/17/2026 21:12 | 101 | 27.96 |
| 06/17/2026 21:12 | 48 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 1 | 27.96 |
| 06/17/2026 21:12 | 1 | 27.96 |
| 06/17/2026 21:12 | 200 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:11 | 2 | 27.96 |
| 06/17/2026 21:11 | 100 | 27.96 |
| 06/17/2026 21:11 | 300 | 27.96 |
| 06/17/2026 21:11 | 100 | 27.965 |
| 06/17/2026 21:10 | 100 | 27.97 |
| 06/17/2026 21:10 | 100 | 27.97 |
| 06/17/2026 21:10 | 106 | 27.97 |
| 06/17/2026 21:10 | 100 | 27.97 |
| 06/17/2026 21:10 | 10 | 27.97 |
| 06/17/2026 21:10 | 72 | 27.97 |
| 06/17/2026 21:10 | 200 | 27.975 |
| 06/17/2026 21:10 | 100 | 27.965 |
| 06/17/2026 21:10 | 1 | 27.97 |
| 06/17/2026 21:10 | 100 | 27.965 |
| 06/17/2026 21:10 | 100 | 27.965 |
| 06/17/2026 21:10 | 3 | 27.97 |
| 06/17/2026 21:10 | 8 | 27.97 |
| 06/17/2026 21:10 | 92 | 27.97 |
| 06/17/2026 21:10 | 8 | 27.97 |
| 06/17/2026 21:10 | 7 | 27.975 |
| 06/17/2026 21:10 | 5 | 27.98 |
| 06/17/2026 21:10 | 4 | 27.98 |
| 06/17/2026 21:10 | 1 | 27.98 |
| 06/17/2026 21:10 | 100 | 27.98 |
| 06/17/2026 21:10 | 199 | 27.98 |
| 06/17/2026 21:10 | 200 | 27.98 |
| 06/17/2026 21:10 | 34 | 27.98 |
| 06/17/2026 21:10 | 50 | 27.98 |
| 06/17/2026 21:10 | 200 | 27.98 |
| 06/17/2026 21:10 | 200 | 27.98 |
| 06/17/2026 21:10 | 500 | 27.98 |
| 06/17/2026 21:10 | 5 | 27.98 |
| 06/17/2026 21:10 | 50 | 27.98 |
| 06/17/2026 21:10 | 100 | 27.98 |
| 06/17/2026 21:10 | 381 | 27.98 |
| 06/17/2026 21:10 | 619 | 27.98 |
| 06/17/2026 21:10 | 24 | 27.98 |
| 06/17/2026 21:10 | 100 | 27.99 |
| 06/17/2026 21:10 | 500 | 27.99 |
| 06/17/2026 21:10 | 5 | 27.995 |
| 06/17/2026 21:09 | 100 | 28.00 |
| 06/17/2026 21:09 | 19 | 28.00 |
| 06/17/2026 21:09 | 20 | 28.00 |
| 06/17/2026 21:09 | 4 | 28.00 |
| 06/17/2026 21:09 | 8 | 28.00 |
| 06/17/2026 21:09 | 1 | 28.00 |
| 06/17/2026 21:09 | 5 | 28.00 |
| 06/17/2026 21:09 | 5 | 28.00 |
| 06/17/2026 21:09 | 1 | 28.00 |
| 06/17/2026 21:09 | 2 | 28.00 |
| 06/17/2026 21:09 | 600 | 28.00 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 20 | 28.01 |
| 06/17/2026 21:09 | 4300 | 28.01 |
| 06/17/2026 21:08 | 100 | 28.02 |
| 06/17/2026 21:08 | 42 | 28.02 |
| 06/17/2026 21:08 | 68 | 28.02 |
| 06/17/2026 21:08 | 20 | 28.02 |
| 06/17/2026 21:08 | 100 | 28.03 |
| 06/17/2026 21:08 | 4 | 28.03 |
| 06/17/2026 21:08 | 6 | 28.03 |
| 06/17/2026 21:08 | 200 | 28.03 |
| 06/17/2026 21:08 | 40 | 28.03 |
| 06/17/2026 21:08 | 160 | 28.03 |
| 06/17/2026 21:08 | 100 | 28.03 |
| 06/17/2026 21:08 | 100 | 28.03 |
| 06/17/2026 21:08 | 1 | 28.03 |
| 06/17/2026 21:08 | 70 | 28.03 |
| 06/17/2026 21:08 | 19 | 28.03 |
| 06/17/2026 21:08 | 3 | 28.03 |
| 06/17/2026 21:08 | 100 | 28.025 |
| 06/17/2026 21:08 | 100 | 28.025 |
| 06/17/2026 21:07 | 3 | 28.03 |
| 06/17/2026 21:07 | 97 | 28.03 |
| 06/17/2026 21:07 | 3 | 28.03 |
| 06/17/2026 21:07 | 80 | 28.03 |
| 06/17/2026 21:07 | 14 | 28.03 |
| 06/17/2026 21:07 | 100 | 28.035 |
| 06/17/2026 21:07 | 100 | 28.03 |
| 06/17/2026 21:07 | 200 | 28.03 |
| 06/17/2026 21:07 | 100 | 28.03 |
| 06/17/2026 21:06 | 24 | 28.03 |
| 06/17/2026 21:06 | 20 | 28.03 |
| 06/17/2026 21:06 | 100 | 28.03 |
| 06/17/2026 21:06 | 20 | 28.035 |
| 06/17/2026 21:06 | 20 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 7 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 140 | 28.04 |
| 06/17/2026 21:06 | 31 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 17 | 28.04 |
| 06/17/2026 21:06 | 1 | 28.04 |
| 06/17/2026 21:06 | 209 | 28.03 |
| 06/17/2026 21:06 | 291 | 28.03 |
| 06/17/2026 21:06 | 500 | 28.03 |
| 06/17/2026 21:06 | 100 | 28.03 |
| 06/17/2026 21:05 | 1 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 73 | 28.02 |
| 06/17/2026 21:05 | 27 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 200 | 28.02 |
| 06/17/2026 21:05 | 400 | 28.02 |
| 06/17/2026 21:05 | 1800 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 500 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 69 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.02 |
| 06/17/2026 21:05 | 1 | 28.02 |
| 06/17/2026 21:05 | 60 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.025 |
| 06/17/2026 21:05 | 95 | 28.025 |
| 06/17/2026 21:04 | 100 | 28.02 |
| 06/17/2026 21:04 | 100 | 28.02 |
| 06/17/2026 21:04 | 3 | 28.02 |
| 06/17/2026 21:04 | 97 | 28.025 |
| 06/17/2026 21:04 | 103 | 28.025 |
| 06/17/2026 21:04 | 100 | 28.025 |
| 06/17/2026 21:04 | 300 | 28.02 |
| 06/17/2026 21:04 | 4 | 28.02 |
| 06/17/2026 21:04 | 100 | 28.025 |
| 06/17/2026 21:04 | 196 | 28.025 |
| 06/17/2026 21:04 | 104 | 28.025 |
| 06/17/2026 21:04 | 39 | 28.025 |
| 06/17/2026 21:04 | 300 | 28.03 |
| 06/17/2026 21:04 | 100 | 28.03 |
| 06/17/2026 21:04 | 1 | 28.03 |
| 06/17/2026 21:03 | 6 | 28.02 |
| 06/17/2026 21:03 | 100 | 28.02 |
| 06/17/2026 21:03 | 10 | 28.02 |
| 06/17/2026 21:03 | 100 | 28.02 |
| 06/17/2026 21:03 | 100 | 28.015 |
| 06/17/2026 21:03 | 100 | 28.015 |
| 06/17/2026 21:03 | 100 | 28.015 |
| 06/17/2026 21:03 | 100 | 28.015 |
| 06/17/2026 21:03 | 100 | 28.02 |
| 06/17/2026 21:03 | 200 | 28.02 |
| 06/17/2026 21:03 | 300 | 28.02 |
| 06/17/2026 21:03 | 171 | 28.02 |
| 06/17/2026 21:03 | 1000 | 28.02 |
| 06/17/2026 21:03 | 5 | 28.02 |
| 06/17/2026 21:03 | 100 | 28.03 |
| 06/17/2026 21:03 | 1453 | 28.03 |
| 06/17/2026 21:03 | 300 | 28.03 |
| 06/17/2026 21:03 | 1300 | 28.03 |
| 06/17/2026 21:03 | 40 | 28.03 |
| 06/17/2026 21:03 | 400 | 28.03 |
| 06/17/2026 21:03 | 100 | 28.03 |
| 06/17/2026 21:03 | 100 | 28.035 |
| 06/17/2026 21:03 | 400 | 28.035 |
| 06/17/2026 21:03 | 100 | 28.035 |
| 06/17/2026 21:02 | 46 | 28.04 |
| 06/17/2026 21:02 | 5 | 28.04 |
| 06/17/2026 21:02 | 100 | 28.04 |
| 06/17/2026 21:02 | 3 | 28.04 |
| 06/17/2026 21:02 | 20 | 28.04 |
| 06/17/2026 21:02 | 8 | 28.04 |
| 06/17/2026 21:02 | 100 | 28.045 |
| 06/17/2026 21:02 | 300 | 28.05 |
| 06/17/2026 21:02 | 1693 | 28.05 |
| 06/17/2026 21:02 | 300 | 28.05 |
| 06/17/2026 21:02 | 100 | 28.05 |
| 06/17/2026 21:02 | 8 | 28.05 |
| 06/17/2026 21:02 | 100 | 28.055 |
| 06/17/2026 21:02 | 446 | 28.06 |
| 06/17/2026 21:02 | 100 | 28.06 |
| 06/17/2026 21:02 | 100 | 28.06 |
| 06/17/2026 21:02 | 500 | 28.06 |
| 06/17/2026 21:02 | 100 | 28.06 |
| 06/17/2026 21:02 | 500 | 28.06 |
| 06/17/2026 21:02 | 2 | 28.06 |
| 06/17/2026 21:02 | 40 | 28.06 |
| 06/17/2026 21:02 | 2500 | 28.06 |
| 06/17/2026 21:02 | 100 | 28.06 |
| 06/17/2026 21:02 | 100 | 28.06 |
| 06/17/2026 21:02 | 22 | 28.06 |
| 06/17/2026 21:02 | 278 | 28.06 |
| 06/17/2026 21:02 | 122 | 28.06 |
| 06/17/2026 21:02 | 178 | 28.06 |
| 06/17/2026 21:02 | 10 | 28.06 |
| 06/17/2026 21:02 | 200 | 28.06 |
| 06/17/2026 21:02 | 4 | 28.055 |
| 06/17/2026 21:02 | 100 | 28.055 |
| 06/17/2026 21:02 | 100 | 28.055 |
| 06/17/2026 21:02 | 100 | 28.055 |
| 06/17/2026 21:02 | 100 | 28.055 |
| 06/17/2026 21:02 | 300 | 28.05 |
| 06/17/2026 21:02 | 100 | 28.05 |
| 06/17/2026 21:02 | 100 | 28.05 |
| 06/17/2026 21:02 | 12 | 28.05 |
| 06/17/2026 21:02 | 2 | 28.05 |
| 06/17/2026 21:02 | 100 | 28.045 |
| 06/17/2026 21:02 | 100 | 28.04 |
| 06/17/2026 21:02 | 100 | 28.04 |
| 06/17/2026 21:02 | 300 | 28.035 |
| 06/17/2026 21:02 | 100 | 28.035 |
| 06/17/2026 21:01 | 100 | 28.03 |
| 06/17/2026 21:01 | 34 | 28.03 |
| 06/17/2026 21:01 | 6 | 28.03 |
| 06/17/2026 21:01 | 100 | 28.035 |
| 06/17/2026 21:01 | 1 | 28.035 |
| 06/17/2026 21:01 | 100 | 28.035 |
| 06/17/2026 21:01 | 100 | 28.04 |
| 06/17/2026 21:01 | 2 | 28.04 |
| 06/17/2026 21:01 | 400 | 28.04 |
| 06/17/2026 21:01 | 300 | 28.05 |
| 06/17/2026 21:01 | 100 | 28.05 |
| 06/17/2026 21:01 | 95 | 28.055 |
| 06/17/2026 21:01 | 300 | 28.05 |
| 06/17/2026 21:01 | 48 | 28.05 |
| 06/17/2026 21:01 | 100 | 28.05 |
| 06/17/2026 21:01 | 100 | 28.05 |
| 06/17/2026 21:01 | 184 | 28.05 |
| 06/17/2026 21:00 | 100 | 28.05 |
| 06/17/2026 21:00 | 1500 | 28.05 |
| 06/17/2026 21:00 | 99 | 28.05 |
| 06/17/2026 21:00 | 100 | 28.05 |
| 06/17/2026 21:00 | 200 | 28.05 |
| 06/17/2026 21:00 | 400 | 28.05 |
| 06/17/2026 21:00 | 400 | 28.05 |
| 06/17/2026 21:00 | 2 | 28.05 |
| 06/17/2026 21:00 | 200 | 28.05 |
| 06/17/2026 21:00 | 100 | 28.05 |
| 06/17/2026 21:00 | 50 | 28.05 |
| 06/17/2026 21:00 | 100 | 28.06 |
| 06/17/2026 21:00 | 100 | 28.06 |
| 06/17/2026 21:00 | 100 | 28.05 |
| 06/17/2026 21:00 | 164 | 28.05 |
| 06/17/2026 21:00 | 236 | 28.05 |
| 06/17/2026 21:00 | 4 | 28.05 |
| 06/17/2026 21:00 | 100 | 28.045 |
| 06/17/2026 21:00 | 100 | 28.04 |
| 06/17/2026 21:00 | 100 | 28.04 |
| 06/17/2026 21:00 | 300 | 28.04 |
| 06/17/2026 21:00 | 68 | 28.04 |
| 06/17/2026 21:00 | 332 | 28.04 |
| 06/17/2026 21:00 | 100 | 28.03 |
| 06/17/2026 21:00 | 19 | 28.03 |
| 06/17/2026 21:00 | 100 | 28.03 |
| 06/17/2026 21:00 | 100 | 28.03 |
| 06/17/2026 21:00 | 100 | 28.03 |
| 06/17/2026 21:00 | 100 | 28.02 |
| 06/17/2026 21:00 | 400 | 28.02 |
| 06/17/2026 21:00 | 40 | 28.02 |
| 06/17/2026 21:00 | 100 | 28.02 |
| 06/17/2026 21:00 | 100 | 28.02 |
| 06/17/2026 21:00 | 200 | 28.025 |
| 06/17/2026 21:00 | 100 | 28.025 |
| 06/17/2026 20:59 | 49 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 120 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 95 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.035 |
| 06/17/2026 20:59 | 49 | 28.03 |
| 06/17/2026 20:59 | 200 | 28.03 |
| 06/17/2026 20:59 | 400 | 28.03 |
| 06/17/2026 20:59 | 300 | 28.03 |
| 06/17/2026 20:59 | 95 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 300 | 28.03 |
| 06/17/2026 20:59 | 400 | 28.03 |
| 06/17/2026 20:59 | 400 | 28.03 |
| 06/17/2026 20:59 | 129 | 28.03 |
| 06/17/2026 20:59 | 71 | 28.03 |
| 06/17/2026 20:59 | 350 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 400 | 28.03 |
| 06/17/2026 20:59 | 42 | 28.03 |
| 06/17/2026 20:59 | 308 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 49 | 28.03 |
| 06/17/2026 20:59 | 2 | 28.03 |
| 06/17/2026 20:59 | 350 | 28.03 |
| 06/17/2026 20:59 | 24 | 28.035 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 11 | 28.03 |
| 06/17/2026 20:59 | 200 | 28.03 |
| 06/17/2026 20:59 | 3 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.025 |
| 06/17/2026 20:59 | 200 | 28.025 |
| 06/17/2026 20:59 | 300 | 28.03 |
| 06/17/2026 20:59 | 8 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 100 | 28.03 |
| 06/17/2026 20:59 | 1 | 28.02 |
| 06/17/2026 20:59 | 11 | 28.025 |
| 06/17/2026 20:59 | 300 | 28.02 |
| 06/17/2026 20:59 | 100 | 28.02 |
| 06/17/2026 20:59 | 400 | 28.02 |
| 06/17/2026 20:59 | 1 | 28.02 |
| 06/17/2026 20:58 | 18 | 28.02 |
| 06/17/2026 20:58 | 29 | 28.03 |
| 06/17/2026 20:58 | 171 | 28.03 |
| 06/17/2026 20:58 | 1 | 28.03 |
| 06/17/2026 20:58 | 12 | 28.03 |
| 06/17/2026 20:58 | 200 | 28.03 |
| 06/17/2026 20:58 | 100 | 28.03 |
| 06/17/2026 20:58 | 3 | 28.03 |
| 06/17/2026 20:58 | 100 | 28.03 |
| 06/17/2026 20:58 | 103 | 28.03 |
| 06/17/2026 20:58 | 200 | 28.035 |
| 06/17/2026 20:58 | 60 | 28.04 |
| 06/17/2026 20:58 | 40 | 28.04 |
| 06/17/2026 20:58 | 40 | 28.04 |
| 06/17/2026 20:58 | 20 | 28.04 |
| 06/17/2026 20:58 | 100 | 28.04 |
| 06/17/2026 20:58 | 3 | 28.05 |
| 06/17/2026 20:58 | 4 | 28.05 |
| 06/17/2026 20:58 | 2 | 28.05 |
| 06/17/2026 20:57 | 200 | 28.05 |
| 06/17/2026 20:57 | 21 | 28.06 |
| 06/17/2026 20:57 | 271 | 28.06 |
| 06/17/2026 20:57 | 100 | 28.065 |
| 06/17/2026 20:57 | 4 | 28.065 |
| 06/17/2026 20:56 | 100 | 28.065 |
| 06/17/2026 20:56 | 100 | 28.07 |
| 06/17/2026 20:56 | 42 | 28.07 |
| 06/17/2026 20:56 | 48 | 28.07 |
| 06/17/2026 20:56 | 2 | 28.08 |
| 06/17/2026 20:56 | 100 | 28.08 |
| 06/17/2026 20:56 | 350 | 28.08 |
| 06/17/2026 20:56 | 100 | 28.085 |
| 06/17/2026 20:56 | 12 | 28.08 |
| 06/17/2026 20:56 | 10 | 28.08 |
| 06/17/2026 20:56 | 5 | 28.08 |
| 06/17/2026 20:56 | 100 | 28.085 |
| 06/17/2026 20:56 | 100 | 28.085 |
| 06/17/2026 20:56 | 100 | 28.085 |
| 06/17/2026 20:55 | 300 | 28.085 |
| 06/17/2026 20:55 | 350 | 28.09 |
| 06/17/2026 20:55 | 6 | 28.09 |
| 06/17/2026 20:55 | 3 | 28.09 |
| 06/17/2026 20:55 | 18 | 28.105 |
| 06/17/2026 20:55 | 5 | 28.11 |
| 06/17/2026 20:55 | 200 | 28.11 |
| 06/17/2026 20:55 | 100 | 28.11 |
| 06/17/2026 20:55 | 100 | 28.11 |
| 06/17/2026 20:55 | 140 | 28.11 |
| 06/17/2026 20:54 | 100 | 28.12 |
| 06/17/2026 20:54 | 400 | 28.12 |
| 06/17/2026 20:54 | 49 | 28.12 |
| 06/17/2026 20:54 | 100 | 28.12 |
| 06/17/2026 20:54 | 38 | 28.12 |
| 06/17/2026 20:54 | 7 | 28.12 |
| 06/17/2026 20:54 | 27 | 28.12 |
| 06/17/2026 20:54 | 167 | 28.12 |
| 06/17/2026 20:54 | 1 | 28.11 |
| 06/17/2026 20:54 | 1 | 28.115 |
| 06/17/2026 20:54 | 200 | 28.115 |
| 06/17/2026 20:54 | 100 | 28.115 |
| 06/17/2026 20:53 | 6 | 28.115 |
| 06/17/2026 20:53 | 100 | 28.12 |
| 06/17/2026 20:53 | 20 | 28.12 |
| 06/17/2026 20:53 | 2 | 28.12 |
| 06/17/2026 20:53 | 100 | 28.12 |
| 06/17/2026 20:53 | 97 | 28.12 |
| 06/17/2026 20:53 | 100 | 28.12 |
| 06/17/2026 20:53 | 100 | 28.125 |
| 06/17/2026 20:53 | 3 | 28.13 |
| 06/17/2026 20:53 | 97 | 28.13 |
| 06/17/2026 20:53 | 3 | 28.13 |
| 06/17/2026 20:52 | 49 | 28.14 |
| 06/17/2026 20:52 | 200 | 28.14 |
| 06/17/2026 20:52 | 350 | 28.14 |
| 06/17/2026 20:52 | 20 | 28.14 |
| 06/17/2026 20:52 | 200 | 28.14 |
| 06/17/2026 20:52 | 100 | 28.14 |
| 06/17/2026 20:52 | 81 | 28.14 |
| 06/17/2026 20:52 | 16 | 28.14 |
| 06/17/2026 20:52 | 3 | 28.14 |
| 06/17/2026 20:52 | 100 | 28.14 |
| 06/17/2026 20:52 | 1 | 28.14 |
| 06/17/2026 20:52 | 1 | 28.14 |
| 06/17/2026 20:52 | 71 | 28.14 |
| 06/17/2026 20:52 | 100 | 28.14 |
| 06/17/2026 20:52 | 100 | 28.14 |
| 06/17/2026 20:52 | 100 | 28.14 |
| 06/17/2026 20:52 | 200 | 28.14 |
| 06/17/2026 20:52 | 300 | 28.13 |
| 06/17/2026 20:52 | 184 | 28.125 |
| 06/17/2026 20:52 | 100 | 28.125 |
| 06/17/2026 20:52 | 100 | 28.125 |
| 06/17/2026 20:52 | 168 | 28.13 |
| 06/17/2026 20:51 | 12 | 28.13 |
| 06/17/2026 20:51 | 20 | 28.13 |
| 06/17/2026 20:51 | 400 | 28.13 |
| 06/17/2026 20:51 | 120 | 28.13 |
| 06/17/2026 20:51 | 20 | 28.13 |
| 06/17/2026 20:51 | 1800 | 28.13 |
| 06/17/2026 20:51 | 1 | 28.125 |
| 06/17/2026 20:51 | 100 | 28.13 |
| 06/17/2026 20:51 | 19 | 28.13 |
| 06/17/2026 20:51 | 4 | 28.13 |
| 06/17/2026 20:51 | 100 | 28.13 |
| 06/17/2026 20:50 | 48 | 28.12 |
| 06/17/2026 20:50 | 43 | 28.12 |
| 06/17/2026 20:50 | 57 | 28.12 |
| 06/17/2026 20:50 | 3 | 28.12 |
| 06/17/2026 20:50 | 26 | 28.125 |
| 06/17/2026 20:50 | 100 | 28.12 |
| 06/17/2026 20:50 | 48 | 28.12 |
| 06/17/2026 20:50 | 5 | 28.12 |
| 06/17/2026 20:50 | 20 | 28.12 |
| 06/17/2026 20:50 | 100 | 28.12 |
| 06/17/2026 20:50 | 19 | 28.12 |
| 06/17/2026 20:50 | 40 | 28.12 |
| 06/17/2026 20:50 | 100 | 28.125 |
| 06/17/2026 20:50 | 80 | 28.125 |
| 06/17/2026 20:50 | 3 | 28.12 |
| 06/17/2026 20:50 | 34 | 28.12 |
| 06/17/2026 20:50 | 2 | 28.12 |
| 06/17/2026 20:50 | 140 | 28.12 |
| 06/17/2026 20:48 | 100 | 28.125 |
| 06/17/2026 20:48 | 200 | 28.135 |
| 06/17/2026 20:48 | 2600 | 28.14 |
| 06/17/2026 20:48 | 2 | 28.14 |
| 06/17/2026 20:48 | 42 | 28.14 |
| 06/17/2026 20:48 | 140 | 28.14 |
| 06/17/2026 20:47 | 100 | 28.14 |
| 06/17/2026 20:47 | 200 | 28.13 |
| 06/17/2026 20:47 | 100 | 28.13 |
| 06/17/2026 20:47 | 181 | 28.13 |
| 06/17/2026 20:47 | 9 | 28.13 |
| 06/17/2026 20:47 | 500 | 28.13 |
| 06/17/2026 20:47 | 16 | 28.125 |
| 06/17/2026 20:47 | 100 | 28.125 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.115 |
| 06/17/2026 20:46 | 3 | 28.12 |
| 06/17/2026 20:46 | 90 | 28.12 |
| 06/17/2026 20:46 | 6 | 28.12 |
| 06/17/2026 20:46 | 4 | 28.125 |
| 06/17/2026 20:46 | 200 | 28.125 |
| 06/17/2026 20:46 | 95 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 32 | 28.13 |
| 06/17/2026 20:46 | 22 | 28.13 |
| 06/17/2026 20:46 | 17 | 28.13 |
| 06/17/2026 20:46 | 16 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 30 | 28.13 |
| 06/17/2026 20:46 | 20 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 138 | 28.13 |
| 06/17/2026 20:46 | 62 | 28.13 |
| 06/17/2026 20:46 | 174 | 28.13 |
| 06/17/2026 20:46 | 122 | 28.13 |
| 06/17/2026 20:46 | 104 | 28.13 |
| 06/17/2026 20:46 | 18 | 28.13 |
| 06/17/2026 20:46 | 128 | 28.13 |
| 06/17/2026 20:46 | 127 | 28.13 |
| 06/17/2026 20:46 | 127 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.135 |
| 06/17/2026 20:46 | 100 | 28.13 |
| 06/17/2026 20:46 | 100 | 28.125 |
| 06/17/2026 20:45 | 100 | 28.125 |
| 06/17/2026 20:45 | 100 | 28.13 |
| 06/17/2026 20:45 | 197 | 28.13 |
| 06/17/2026 20:45 | 3 | 28.13 |
| 06/17/2026 20:45 | 400 | 28.13 |
| 06/17/2026 20:45 | 100 | 28.13 |
| 06/17/2026 20:45 | 170 | 28.13 |
| 06/17/2026 20:45 | 180 | 28.13 |
| 06/17/2026 20:45 | 20 | 28.13 |
| 06/17/2026 20:45 | 80 | 28.14 |
| 06/17/2026 20:45 | 10 | 28.14 |
| 06/17/2026 20:45 | 100 | 28.14 |
| 06/17/2026 20:45 | 100 | 28.14 |
| 06/17/2026 20:45 | 100 | 28.14 |
| 06/17/2026 20:45 | 100 | 28.14 |
| 06/17/2026 20:45 | 11 | 28.14 |
| 06/17/2026 20:45 | 1 | 28.14 |
| 06/17/2026 20:45 | 100 | 28.14 |
| 06/17/2026 20:45 | 100 | 28.14 |
| 06/17/2026 20:44 | 28 | 28.135 |
| 06/17/2026 20:44 | 100 | 28.135 |
| 06/17/2026 20:44 | 187 | 28.14 |
| 06/17/2026 20:44 | 113 | 28.14 |
| 06/17/2026 20:44 | 19 | 28.14 |
| 06/17/2026 20:44 | 287 | 28.14 |
| 06/17/2026 20:44 | 82 | 28.14 |
| 06/17/2026 20:44 | 400 | 28.14 |
| 06/17/2026 20:44 | 19 | 28.14 |
| 06/17/2026 20:44 | 81 | 28.14 |
| 06/17/2026 20:44 | 100 | 28.14 |
| 06/17/2026 20:44 | 100 | 28.14 |
| 06/17/2026 20:44 | 103 | 28.14 |
| 06/17/2026 20:44 | 104 | 28.14 |
| 06/17/2026 20:44 | 12 | 28.14 |
| 06/17/2026 20:44 | 92 | 28.14 |
| 06/17/2026 20:44 | 104 | 28.14 |
| 06/17/2026 20:44 | 104 | 28.14 |
| 06/17/2026 20:44 | 300 | 28.14 |
| 06/17/2026 20:44 | 300 | 28.14 |
| 06/17/2026 20:44 | 350 | 28.14 |
| 06/17/2026 20:44 | 100 | 28.14 |
| 06/17/2026 20:44 | 83 | 28.13 |
| 06/17/2026 20:44 | 117 | 28.13 |
| 06/17/2026 20:44 | 177 | 28.13 |
| 06/17/2026 20:43 | 50 | 28.13 |
| 06/17/2026 20:43 | 362 | 28.13 |
| 06/17/2026 20:43 | 2338 | 28.13 |
| 06/17/2026 20:43 | 200 | 28.13 |
| 06/17/2026 20:43 | 88 | 28.13 |
| 06/17/2026 20:43 | 10 | 28.12 |
| 06/17/2026 20:43 | 175 | 28.12 |
| 06/17/2026 20:43 | 500 | 28.12 |
| 06/17/2026 20:43 | 100 | 28.12 |
| 06/17/2026 20:43 | 100 | 28.12 |
| 06/17/2026 20:43 | 200 | 28.12 |
| 06/17/2026 20:42 | 200 | 28.11 |
| 06/17/2026 20:42 | 200 | 28.11 |
| 06/17/2026 20:42 | 100 | 28.11 |
| 06/17/2026 20:42 | 100 | 28.105 |
| 06/17/2026 20:42 | 100 | 28.10 |
| 06/17/2026 20:42 | 400 | 28.10 |
| 06/17/2026 20:42 | 300 | 28.10 |
| 06/17/2026 20:42 | 300 | 28.10 |
| 06/17/2026 20:42 | 100 | 28.10 |
| 06/17/2026 20:42 | 3 | 28.10 |
| 06/17/2026 20:42 | 160 | 28.11 |
| 06/17/2026 20:42 | 1 | 28.10 |
| 06/17/2026 20:42 | 100 | 28.10 |
| 06/17/2026 20:42 | 184 | 28.10 |
| 06/17/2026 20:42 | 6 | 28.10 |
| 06/17/2026 20:42 | 6 | 28.095 |
| 06/17/2026 20:42 | 5 | 28.095 |
| 06/17/2026 20:42 | 200 | 28.095 |
| 06/17/2026 20:42 | 28 | 28.095 |
| 06/17/2026 20:41 | 28 | 28.11 |
| 06/17/2026 20:41 | 350 | 28.11 |
| 06/17/2026 20:41 | 112 | 28.11 |
| 06/17/2026 20:41 | 2 | 28.11 |
| 06/17/2026 20:41 | 700 | 28.11 |
| 06/17/2026 20:41 | 13 | 28.11 |
| 06/17/2026 20:41 | 350 | 28.11 |
| 06/17/2026 20:41 | 200 | 28.11 |
| 06/17/2026 20:41 | 100 | 28.105 |
| 06/17/2026 20:41 | 49 | 28.11 |
| 06/17/2026 20:41 | 100 | 28.11 |
| 06/17/2026 20:41 | 100 | 28.11 |
| 06/17/2026 20:41 | 4 | 28.11 |
| 06/17/2026 20:41 | 350 | 28.11 |
| 06/17/2026 20:41 | 100 | 28.11 |
| 06/17/2026 20:41 | 300 | 28.10 |
| 06/17/2026 20:41 | 200 | 28.10 |
| 06/17/2026 20:41 | 400 | 28.10 |
| 06/17/2026 20:41 | 100 | 28.10 |
| 06/17/2026 20:41 | 400 | 28.10 |
| 06/17/2026 20:41 | 150 | 28.10 |
| 06/17/2026 20:41 | 100 | 28.10 |
| 06/17/2026 20:41 | 4 | 28.10 |
| 06/17/2026 20:41 | 100 | 28.10 |
| 06/17/2026 20:41 | 100 | 28.10 |
| 06/17/2026 20:41 | 100 | 28.10 |
| 06/17/2026 20:41 | 23 | 28.10 |
| 06/17/2026 20:41 | 78 | 28.10 |
| 06/17/2026 20:41 | 103 | 28.10 |
| 06/17/2026 20:41 | 106 | 28.10 |
| 06/17/2026 20:41 | 109 | 28.10 |
| 06/17/2026 20:41 | 112 | 28.10 |
| 06/17/2026 20:41 | 115 | 28.10 |
| 06/17/2026 20:41 | 118 | 28.10 |
| 06/17/2026 20:41 | 122 | 28.10 |
| 06/17/2026 20:41 | 125 | 28.10 |
| 06/17/2026 20:41 | 128 | 28.10 |
| 06/17/2026 20:41 | 128 | 28.10 |
| 06/17/2026 20:41 | 128 | 28.10 |
| 06/17/2026 20:41 | 128 | 28.10 |
| 06/17/2026 20:41 | 33 | 28.10 |
| 06/17/2026 20:41 | 364 | 28.10 |
| 06/17/2026 20:41 | 200 | 28.10 |
| 06/17/2026 20:41 | 100 | 28.10 |
| 06/17/2026 20:41 | 3 | 28.10 |
| 06/17/2026 20:41 | 50 | 28.105 |
| 06/17/2026 20:40 | 350 | 28.11 |
| 06/17/2026 20:40 | 3 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.11 |
| 06/17/2026 20:40 | 2 | 28.11 |
| 06/17/2026 20:40 | 1 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.115 |
| 06/17/2026 20:40 | 100 | 28.115 |
| 06/17/2026 20:40 | 100 | 28.115 |
| 06/17/2026 20:40 | 100 | 28.115 |
| 06/17/2026 20:40 | 100 | 28.115 |
| 06/17/2026 20:40 | 100 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.11 |
| 06/17/2026 20:40 | 1 | 28.11 |
| 06/17/2026 20:40 | 50 | 28.11 |
| 06/17/2026 20:40 | 350 | 28.11 |
| 06/17/2026 20:40 | 200 | 28.11 |
| 06/17/2026 20:40 | 48 | 28.11 |
| 06/17/2026 20:40 | 52 | 28.11 |
| 06/17/2026 20:40 | 131 | 28.11 |
| 06/17/2026 20:40 | 100 | 28.115 |
| 06/17/2026 20:40 | 200 | 28.115 |
| 06/17/2026 20:39 | 300 | 28.11 |
| 06/17/2026 20:39 | 50 | 28.11 |
| 06/17/2026 20:39 | 48 | 28.11 |
| 06/17/2026 20:39 | 52 | 28.11 |
| 06/17/2026 20:39 | 300 | 28.11 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 70 | 28.12 |
| 06/17/2026 20:39 | 50 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 75 | 28.12 |
| 06/17/2026 20:39 | 20 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.13 |
| 06/17/2026 20:39 | 3 | 28.13 |
| 06/17/2026 20:39 | 300 | 28.13 |
| 06/17/2026 20:39 | 100 | 28.13 |
| 06/17/2026 20:39 | 100 | 28.13 |
| 06/17/2026 20:39 | 3400 | 28.13 |
| 06/17/2026 20:39 | 24 | 28.13 |
| 06/17/2026 20:39 | 326 | 28.13 |
| 06/17/2026 20:39 | 1 | 28.13 |
| 06/17/2026 20:39 | 200 | 28.14 |
| 06/17/2026 20:39 | 110 | 28.13 |
| 06/17/2026 20:39 | 110 | 28.13 |
| 06/17/2026 20:39 | 99 | 28.13 |
| 06/17/2026 20:39 | 100 | 28.12 |
| 06/17/2026 20:39 | 500 | 28.12 |
| 06/17/2026 20:39 | 100 | 28.115 |
| 06/17/2026 20:38 | 200 | 28.11 |
| 06/17/2026 20:38 | 100 | 28.11 |
| 06/17/2026 20:38 | 100 | 28.11 |
| 06/17/2026 20:38 | 100 | 28.11 |
| 06/17/2026 20:38 | 100 | 28.105 |
| 06/17/2026 20:38 | 100 | 28.105 |
| 06/17/2026 20:38 | 219 | 28.10 |
| 06/17/2026 20:38 | 126 | 28.10 |
| 06/17/2026 20:38 | 100 | 28.10 |
| 06/17/2026 20:38 | 1 | 28.10 |
| 06/17/2026 20:38 | 1 | 28.095 |
| 06/17/2026 20:38 | 100 | 28.095 |
| 06/17/2026 20:37 | 84 | 28.09 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 2 | 28.10 |
| 06/17/2026 20:37 | 800 | 28.10 |
| 06/17/2026 20:37 | 200 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 4 | 28.105 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 11 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 78 | 28.10 |
| 06/17/2026 20:36 | 100 | 28.095 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 200 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 20 | 28.09 |
| 06/17/2026 20:36 | 200 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 200 | 28.08 |
| 06/17/2026 20:36 | 200 | 28.08 |
| 06/17/2026 20:36 | 3 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 6 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 350 | 28.08 |
| 06/17/2026 20:36 | 44 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 200 | 28.08 |
| 06/17/2026 20:36 | 200 | 28.07 |
| 06/17/2026 20:36 | 100 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 500 | 28.06 |
| 06/17/2026 20:35 | 200 | 28.06 |
| 06/17/2026 20:35 | 6 | 28.06 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 200 | 28.07 |
| 06/17/2026 20:35 | 17 | 28.07 |
| 06/17/2026 20:35 | 82 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 179 | 28.07 |
| 06/17/2026 20:35 | 121 | 28.07 |
| 06/17/2026 20:35 | 200 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 200 | 28.06 |
| 06/17/2026 20:35 | 200 | 28.06 |
| 06/17/2026 20:35 | 300 | 28.06 |
| 06/17/2026 20:35 | 300 | 28.06 |
| 06/17/2026 20:35 | 300 | 28.06 |
| 06/17/2026 20:35 | 100 | 28.055 |
| 06/17/2026 20:35 | 400 | 28.06 |
| 06/17/2026 20:35 | 200 | 28.06 |
| 06/17/2026 20:35 | 42 | 28.06 |
| 06/17/2026 20:35 | 80 | 28.06 |
| 06/17/2026 20:35 | 200 | 28.06 |
| 06/17/2026 20:35 | 100 | 28.06 |
| 06/17/2026 20:35 | 200 | 28.07 |
| 06/17/2026 20:35 | 350 | 28.07 |
| 06/17/2026 20:35 | 200 | 28.07 |
| 06/17/2026 20:35 | 300 | 28.07 |
| 06/17/2026 20:35 | 200 | 28.07 |
| 06/17/2026 20:35 | 30 | 28.07 |
| 06/17/2026 20:35 | 30 | 28.07 |
| 06/17/2026 20:35 | 10 | 28.07 |
| 06/17/2026 20:35 | 30 | 28.07 |
| 06/17/2026 20:35 | 10 | 28.07 |
| 06/17/2026 20:35 | 10 | 28.07 |
| 06/17/2026 20:35 | 6 | 28.07 |
| 06/17/2026 20:35 | 55 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 300 | 28.07 |
| 06/17/2026 20:35 | 200 | 28.07 |
| 06/17/2026 20:35 | 55 | 28.07 |
| 06/17/2026 20:35 | 45 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 350 | 28.07 |
| 06/17/2026 20:35 | 88 | 28.07 |
| 06/17/2026 20:35 | 156 | 28.07 |
| 06/17/2026 20:35 | 156 | 28.07 |
| 06/17/2026 20:35 | 50 | 28.07 |
| 06/17/2026 20:35 | 50 | 28.07 |
| 06/17/2026 20:35 | 400 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.07 |
| 06/17/2026 20:35 | 1200 | 28.07 |
| 06/17/2026 20:35 | 300 | 28.07 |
| 06/17/2026 20:35 | 45 | 28.07 |
| 06/17/2026 20:35 | 185 | 28.07 |
| 06/17/2026 20:35 | 6 | 28.07 |
| 06/17/2026 20:35 | 100 | 28.065 |
| 06/17/2026 20:35 | 4 | 28.065 |
| 06/17/2026 20:35 | 200 | 28.06 |
| 06/17/2026 20:35 | 100 | 28.06 |
| 06/17/2026 20:35 | 85 | 28.05 |
| 06/17/2026 20:35 | 100 | 28.05 |
| 06/17/2026 20:35 | 12 | 28.05 |
| 06/17/2026 20:35 | 207 | 28.05 |
| 06/17/2026 20:35 | 1 | 28.05 |
| 06/17/2026 20:34 | 100 | 28.05 |
| 06/17/2026 20:34 | 20 | 28.05 |
| 06/17/2026 20:34 | 80 | 28.05 |
| 06/17/2026 20:34 | 20 | 28.05 |
| 06/17/2026 20:34 | 200 | 28.055 |
| 06/17/2026 20:34 | 400 | 28.06 |
| 06/17/2026 20:34 | 4 | 28.07 |
| 06/17/2026 20:34 | 22 | 28.09 |
| 06/17/2026 20:34 | 100 | 28.085 |
| 06/17/2026 20:34 | 300 | 28.09 |
| 06/17/2026 20:34 | 14 | 28.085 |
| 06/17/2026 20:34 | 100 | 28.08 |
| 06/17/2026 20:34 | 100 | 28.08 |
| 06/17/2026 20:34 | 200 | 28.08 |
| 06/17/2026 20:34 | 100 | 28.075 |
| 06/17/2026 20:33 | 100 | 28.085 |
| 06/17/2026 20:33 | 300 | 28.08 |
| 06/17/2026 20:33 | 117 | 28.08 |
| 06/17/2026 20:33 | 4 | 28.09 |
| 06/17/2026 20:33 | 96 | 28.09 |
| 06/17/2026 20:33 | 15 | 28.095 |
| 06/17/2026 20:33 | 200 | 28.095 |
| 06/17/2026 20:33 | 48 | 28.10 |
| 06/17/2026 20:33 | 300 | 28.10 |
| 06/17/2026 20:33 | 200 | 28.10 |
| 06/17/2026 20:33 | 3 | 28.11 |
| 06/17/2026 20:33 | 1 | 28.11 |
| 06/17/2026 20:33 | 200 | 28.11 |
| 06/17/2026 20:33 | 100 | 28.12 |
| 06/17/2026 20:33 | 100 | 28.12 |
| 06/17/2026 20:33 | 100 | 28.12 |
| 06/17/2026 20:33 | 100 | 28.115 |
| 06/17/2026 20:33 | 10 | 28.11 |
| 06/17/2026 20:33 | 1 | 28.11 |
| 06/17/2026 20:33 | 11 | 28.11 |
| 06/17/2026 20:33 | 8 | 28.11 |
| 06/17/2026 20:33 | 92 | 28.11 |
| 06/17/2026 20:33 | 8 | 28.11 |
| 06/17/2026 20:33 | 100 | 28.115 |
| 06/17/2026 20:32 | 11 | 28.11 |
| 06/17/2026 20:32 | 200 | 28.12 |
| 06/17/2026 20:32 | 200 | 28.12 |
| 06/17/2026 20:32 | 200 | 28.11 |
| 06/17/2026 20:32 | 200 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.13 |
| 06/17/2026 20:32 | 200 | 28.13 |
| 06/17/2026 20:32 | 38 | 28.13 |
| 06/17/2026 20:32 | 1400 | 28.13 |
| 06/17/2026 20:32 | 200 | 28.14 |
| 06/17/2026 20:32 | 300 | 28.15 |
| 06/17/2026 20:32 | 161 | 28.15 |
| 06/17/2026 20:32 | 39 | 28.15 |
| 06/17/2026 20:32 | 100 | 28.15 |
| 06/17/2026 20:32 | 100 | 28.15 |
| 06/17/2026 20:32 | 10 | 28.14 |
| 06/17/2026 20:32 | 58 | 28.14 |
| 06/17/2026 20:32 | 200 | 28.14 |
| 06/17/2026 20:32 | 58 | 28.13 |
| 06/17/2026 20:32 | 400 | 28.12 |
| 06/17/2026 20:32 | 32 | 28.12 |
| 06/17/2026 20:32 | 300 | 28.12 |
| 06/17/2026 20:32 | 400 | 28.12 |
| 06/17/2026 20:32 | 58 | 28.13 |
| 06/17/2026 20:32 | 100 | 28.13 |
| 06/17/2026 20:32 | 68 | 28.13 |
| 06/17/2026 20:32 | 15 | 28.13 |
| 06/17/2026 20:32 | 50 | 28.145 |
| 06/17/2026 20:32 | 150 | 28.145 |
| 06/17/2026 20:32 | 350 | 28.145 |
| 06/17/2026 20:32 | 350 | 28.145 |
| 06/17/2026 20:32 | 17 | 28.15 |
| 06/17/2026 20:32 | 119 | 28.15 |
| 06/17/2026 20:32 | 100 | 28.16 |
| 06/17/2026 20:32 | 100 | 28.16 |
| 06/17/2026 20:32 | 400 | 28.16 |
| 06/17/2026 20:32 | 119 | 28.16 |
| 06/17/2026 20:32 | 200 | 28.16 |
| 06/17/2026 20:32 | 100 | 28.16 |
| 06/17/2026 20:32 | 101 | 28.16 |
| 06/17/2026 20:32 | 25 | 28.16 |
| 06/17/2026 20:32 | 400 | 28.16 |
| 06/17/2026 20:32 | 200 | 28.16 |
| 06/17/2026 20:32 | 100 | 28.155 |
| 06/17/2026 20:32 | 100 | 28.16 |
| 06/17/2026 20:32 | 100 | 28.16 |
| 06/17/2026 20:32 | 57 | 28.16 |
| 06/17/2026 20:32 | 49 | 28.16 |
| 06/17/2026 20:32 | 50 | 28.15 |
| 06/17/2026 20:32 | 38 | 28.15 |
| 06/17/2026 20:32 | 200 | 28.15 |
| 06/17/2026 20:32 | 400 | 28.15 |
| 06/17/2026 20:32 | 122 | 28.155 |
| 06/17/2026 20:32 | 400 | 28.155 |
| 06/17/2026 20:32 | 49 | 28.16 |
| 06/17/2026 20:32 | 49 | 28.16 |
| 06/17/2026 20:32 | 300 | 28.16 |
| 06/17/2026 20:32 | 34 | 28.16 |
| 06/17/2026 20:32 | 57 | 28.16 |
| 06/17/2026 20:32 | 100 | 28.155 |
| 06/17/2026 20:32 | 100 | 28.16 |
| 06/17/2026 20:32 | 57 | 28.16 |
| 06/17/2026 20:32 | 200 | 28.16 |
| 06/17/2026 20:32 | 200 | 28.16 |
| 06/17/2026 20:32 | 150 | 28.16 |
| 06/17/2026 20:32 | 200 | 28.16 |
| 06/17/2026 20:32 | 216 | 28.16 |
| 06/17/2026 20:32 | 200 | 28.16 |
| 06/17/2026 20:32 | 139 | 28.16 |
| 06/17/2026 20:32 | 61 | 28.16 |
| 06/17/2026 20:32 | 350 | 28.16 |
| 06/17/2026 20:32 | 10 | 28.16 |
| 06/17/2026 20:32 | 100 | 28.155 |
| 06/17/2026 20:32 | 239 | 28.155 |
| 06/17/2026 20:32 | 200 | 28.15 |
| 06/17/2026 20:32 | 200 | 28.15 |
| 06/17/2026 20:32 | 1400 | 28.15 |
| 06/17/2026 20:32 | 200 | 28.15 |
| 06/17/2026 20:32 | 38 | 28.15 |
| 06/17/2026 20:32 | 400 | 28.15 |
| 06/17/2026 20:32 | 300 | 28.15 |
| 06/17/2026 20:32 | 400 | 28.15 |
| 06/17/2026 20:32 | 320 | 28.15 |
| 06/17/2026 20:32 | 34 | 28.15 |
| 06/17/2026 20:32 | 350 | 28.15 |
| 06/17/2026 20:32 | 19 | 28.15 |
| 06/17/2026 20:32 | 1 | 28.15 |
| 06/17/2026 20:32 | 1 | 28.14 |
| 06/17/2026 20:32 | 100 | 28.13 |
| 06/17/2026 20:32 | 100 | 28.13 |
| 06/17/2026 20:32 | 11 | 28.12 |
| 06/17/2026 20:32 | 900 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 11 | 28.10 |
| 06/17/2026 20:32 | 3 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 258 | 28.09 |
| 06/17/2026 20:32 | 1 | 28.09 |
| 06/17/2026 20:32 | 4 | 28.09 |
| 06/17/2026 20:32 | 1 | 28.08 |
| 06/17/2026 20:32 | 350 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 44 | 28.08 |
| 06/17/2026 20:32 | 3 | 28.08 |
| 06/17/2026 20:32 | 3 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 5 | 28.08 |
| 06/17/2026 20:32 | 134 | 28.08 |
| 06/17/2026 20:32 | 325 | 28.08 |
| 06/17/2026 20:32 | 25 | 28.08 |
| 06/17/2026 20:32 | 200 | 28.08 |
| 06/17/2026 20:32 | 40 | 28.08 |
| 06/17/2026 20:32 | 400 | 28.08 |
| 06/17/2026 20:32 | 111 | 28.08 |
| 06/17/2026 20:32 | 5 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 221 | 28.09 |
| 06/17/2026 20:32 | 179 | 28.09 |
| 06/17/2026 20:32 | 25 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 400 | 28.10 |
| 06/17/2026 20:32 | 3 | 28.10 |
| 06/17/2026 20:32 | 739 | 28.10 |
| 06/17/2026 20:32 | 50 | 28.10 |
| 06/17/2026 20:32 | 6 | 28.095 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 15 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 11 | 28.11 |
| 06/17/2026 20:32 | 28 | 28.11 |
| 06/17/2026 20:32 | 82 | 28.11 |
| 06/17/2026 20:32 | 2300 | 28.12 |
| 06/17/2026 20:32 | 32 | 28.12 |
| 06/17/2026 20:32 | 1 | 28.12 |
| 06/17/2026 20:32 | 200 | 28.115 |
| 06/17/2026 20:32 | 1 | 28.115 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 300 | 28.12 |
| 06/17/2026 20:32 | 196 | 28.12 |
| 06/17/2026 20:32 | 4 | 28.12 |
| 06/17/2026 20:32 | 152 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 109 | 28.12 |
| 06/17/2026 20:32 | 96 | 28.12 |
| 06/17/2026 20:32 | 70 | 28.12 |
| 06/17/2026 20:32 | 165 | 28.12 |
| 06/17/2026 20:32 | 165 | 28.12 |
| 06/17/2026 20:32 | 118 | 28.12 |
| 06/17/2026 20:32 | 7 | 28.12 |
| 06/17/2026 20:32 | 1000 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 500 | 28.12 |
| 06/17/2026 20:32 | 65 | 28.12 |
| 06/17/2026 20:32 | 11 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:31 | 100 | 28.11 |
| 06/17/2026 20:31 | 185 | 28.11 |
| 06/17/2026 20:31 | 3 | 28.11 |
| 06/17/2026 20:31 | 111 | 28.10 |
| 06/17/2026 20:31 | 200 | 28.10 |
| 06/17/2026 20:31 | 775 | 28.10 |
| 06/17/2026 20:31 | 46 | 28.10 |
| 06/17/2026 20:31 | 54 | 28.10 |
| 06/17/2026 20:31 | 105 | 28.09 |
| 06/17/2026 20:31 | 3 | 28.09 |
| 06/17/2026 20:31 | 16 | 28.09 |
| 06/17/2026 20:31 | 84 | 28.09 |
| 06/17/2026 20:31 | 87 | 28.085 |
| 06/17/2026 20:31 | 84 | 28.085 |
| 06/17/2026 20:31 | 28 | 28.08 |
| 06/17/2026 20:31 | 36 | 28.08 |
| 06/17/2026 20:31 | 100 | 28.08 |
| 06/17/2026 20:31 | 341 | 28.08 |
| 06/17/2026 20:31 | 1 | 28.08 |
| 06/17/2026 20:31 | 100 | 28.08 |
| 06/17/2026 20:31 | 100 | 28.08 |
| 06/17/2026 20:31 | 55 | 28.08 |
| 06/17/2026 20:30 | 4 | 28.075 |
| 06/17/2026 20:30 | 200 | 28.07 |
| 06/17/2026 20:30 | 400 | 28.08 |
| 06/17/2026 20:30 | 7 | 28.08 |
| 06/17/2026 20:30 | 50 | 28.08 |
| 06/17/2026 20:30 | 2500 | 28.08 |
| 06/17/2026 20:30 | 99 | 28.08 |
| 06/17/2026 20:30 | 1 | 28.08 |
| 06/17/2026 20:30 | 55 | 28.08 |
| 06/17/2026 20:29 | 3 | 28.08 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:28 | 100 | 28.07 |
| 06/17/2026 20:28 | 8 | 28.075 |
| 06/17/2026 20:28 | 200 | 28.07 |
| 06/17/2026 20:28 | 100 | 28.07 |
| 06/17/2026 20:28 | 13 | 28.07 |
| 06/17/2026 20:28 | 100 | 28.07 |
| 06/17/2026 20:28 | 1 | 28.07 |
| 06/17/2026 20:27 | 200 | 28.07 |
| 06/17/2026 20:27 | 300 | 28.07 |
| 06/17/2026 20:27 | 1 | 28.07 |
| 06/17/2026 20:27 | 86 | 28.07 |
| 06/17/2026 20:27 | 3 | 28.07 |
| 06/17/2026 20:27 | 100 | 28.07 |
| 06/17/2026 20:26 | 100 | 28.08 |
| 06/17/2026 20:26 | 3 | 28.08 |
| 06/17/2026 20:26 | 200 | 28.08 |
| 06/17/2026 20:26 | 113 | 28.08 |
| 06/17/2026 20:26 | 365 | 28.08 |
| 06/17/2026 20:26 | 89 | 28.08 |
| 06/17/2026 20:26 | 1 | 28.08 |
| 06/17/2026 20:26 | 100 | 28.08 |
| 06/17/2026 20:25 | 50 | 28.075 |
| 06/17/2026 20:25 | 190 | 28.07 |
| 06/17/2026 20:25 | 90 | 28.07 |
| 06/17/2026 20:25 | 91 | 28.07 |
| 06/17/2026 20:25 | 113 | 28.07 |
| 06/17/2026 20:25 | 1 | 28.07 |
| 06/17/2026 20:25 | 100 | 28.07 |
| 06/17/2026 20:25 | 1 | 28.07 |
| 06/17/2026 20:25 | 115 | 28.07 |
| 06/17/2026 20:25 | 51 | 28.08 |
| 06/17/2026 20:25 | 115 | 28.08 |
| 06/17/2026 20:25 | 498 | 28.08 |
| 06/17/2026 20:25 | 2 | 28.08 |
| 06/17/2026 20:25 | 300 | 28.09 |
| 06/17/2026 20:25 | 200 | 28.09 |
| 06/17/2026 20:24 | 2 | 28.10 |
| 06/17/2026 20:24 | 100 | 28.10 |
| 06/17/2026 20:24 | 100 | 28.10 |
| 06/17/2026 20:24 | 10 | 28.10 |
| 06/17/2026 20:24 | 300 | 28.10 |
| 06/17/2026 20:24 | 62 | 28.10 |
| 06/17/2026 20:24 | 12 | 28.105 |
| 06/17/2026 20:24 | 1 | 28.11 |
| 06/17/2026 20:24 | 4 | 28.11 |
| 06/17/2026 20:24 | 100 | 28.11 |
| 06/17/2026 20:23 | 3 | 28.11 |
| 06/17/2026 20:23 | 335 | 28.11 |
| 06/17/2026 20:23 | 50 | 28.11 |
| 06/17/2026 20:23 | 23 | 28.11 |
| 06/17/2026 20:23 | 100 | 28.11 |
| 06/17/2026 20:23 | 2200 | 28.11 |
| 06/17/2026 20:23 | 101 | 28.11 |
| 06/17/2026 20:23 | 300 | 28.11 |
| 06/17/2026 20:23 | 127 | 28.11 |
| 06/17/2026 20:23 | 73 | 28.11 |
| 06/17/2026 20:23 | 100 | 28.11 |
| 06/17/2026 20:22 | 60 | 28.11 |
| 06/17/2026 20:22 | 200 | 28.11 |
| 06/17/2026 20:22 | 20 | 28.11 |
| 06/17/2026 20:22 | 26 | 28.11 |
| 06/17/2026 20:22 | 74 | 28.11 |
| 06/17/2026 20:22 | 20 | 28.11 |
| 06/17/2026 20:22 | 2 | 28.11 |
| 06/17/2026 20:22 | 4 | 28.11 |
| 06/17/2026 20:21 | 257 | 28.11 |
| 06/17/2026 20:21 | 108 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.11 |
| 06/17/2026 20:21 | 99 | 28.11 |
| 06/17/2026 20:21 | 200 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.10 |
| 06/17/2026 20:21 | 200 | 28.10 |
| 06/17/2026 20:21 | 200 | 28.10 |
| 06/17/2026 20:21 | 56 | 28.10 |
| 06/17/2026 20:21 | 44 | 28.10 |
| 06/17/2026 20:21 | 16 | 28.10 |
| 06/17/2026 20:20 | 166 | 28.12 |
| 06/17/2026 20:20 | 500 | 28.12 |
| 06/17/2026 20:20 | 3 | 28.12 |
| 06/17/2026 20:20 | 5 | 28.12 |
| 06/17/2026 20:20 | 1 | 28.13 |
| 06/17/2026 20:20 | 200 | 28.13 |
| 06/17/2026 20:20 | 100 | 28.13 |
| 06/17/2026 20:19 | 100 | 28.14 |
| 06/17/2026 20:19 | 5 | 28.14 |
| 06/17/2026 20:19 | 80 | 28.14 |
| 06/17/2026 20:19 | 20 | 28.14 |
| 06/17/2026 20:19 | 115 | 28.14 |
| 06/17/2026 20:19 | 100 | 28.14 |
| 06/17/2026 20:19 | 3 | 28.14 |
| 06/17/2026 20:19 | 34 | 28.14 |
| 06/17/2026 20:19 | 100 | 28.14 |
| 06/17/2026 20:19 | 224 | 28.14 |
| 06/17/2026 20:19 | 115 | 28.14 |
| 06/17/2026 20:19 | 37 | 28.135 |
| 06/17/2026 20:19 | 63 | 28.135 |
| 06/17/2026 20:19 | 100 | 28.135 |
| 06/17/2026 20:19 | 76 | 28.135 |
| 06/17/2026 20:19 | 100 | 28.135 |
| 06/17/2026 20:19 | 100 | 28.14 |
| 06/17/2026 20:19 | 100 | 28.14 |
| 06/17/2026 20:19 | 95 | 28.14 |
| 06/17/2026 20:19 | 7 | 28.14 |
| 06/17/2026 20:18 | 2 | 28.145 |
| 06/17/2026 20:18 | 200 | 28.14 |
| 06/17/2026 20:18 | 11 | 28.14 |
| 06/17/2026 20:18 | 15 | 28.14 |
| 06/17/2026 20:18 | 14 | 28.14 |
| 06/17/2026 20:17 | 350 | 28.13 |
| 06/17/2026 20:17 | 3 | 28.13 |
| 06/17/2026 20:17 | 100 | 28.13 |
| 06/17/2026 20:17 | 100 | 28.13 |
| 06/17/2026 20:17 | 100 | 28.13 |
| 06/17/2026 20:17 | 12 | 28.13 |
| 06/17/2026 20:17 | 100 | 28.13 |
| 06/17/2026 20:17 | 350 | 28.13 |
| 06/17/2026 20:17 | 100 | 28.125 |
| 06/17/2026 20:17 | 100 | 28.125 |
| 06/17/2026 20:17 | 350 | 28.12 |
| 06/17/2026 20:17 | 227 | 28.12 |
| 06/17/2026 20:17 | 100 | 28.115 |
| 06/17/2026 20:16 | 121 | 28.12 |
| 06/17/2026 20:16 | 100 | 28.12 |
| 06/17/2026 20:16 | 300 | 28.12 |
| 06/17/2026 20:16 | 100 | 28.12 |
| 06/17/2026 20:16 | 24 | 28.12 |
| 06/17/2026 20:16 | 76 | 28.12 |
| 06/17/2026 20:16 | 100 | 28.12 |
| 06/17/2026 20:16 | 600 | 28.12 |
| 06/17/2026 20:16 | 300 | 28.12 |
| 06/17/2026 20:16 | 1200 | 28.12 |
| 06/17/2026 20:16 | 75 | 28.12 |
| 06/17/2026 20:16 | 200 | 28.12 |
| 06/17/2026 20:16 | 100 | 28.12 |
| 06/17/2026 20:16 | 100 | 28.12 |
| 06/17/2026 20:16 | 300 | 28.12 |
| 06/17/2026 20:16 | 3 | 28.12 |
| 06/17/2026 20:16 | 300 | 28.12 |
| 06/17/2026 20:16 | 800 | 28.12 |
| 06/17/2026 20:16 | 1100 | 28.12 |
| 06/17/2026 20:16 | 400 | 28.12 |
| 06/17/2026 20:16 | 200 | 28.12 |
| 06/17/2026 20:16 | 170 | 28.12 |
| 06/17/2026 20:16 | 22 | 28.12 |
| 06/17/2026 20:16 | 200 | 28.11 |
| 06/17/2026 20:16 | 300 | 28.11 |
| 06/17/2026 20:16 | 300 | 28.11 |
| 06/17/2026 20:16 | 1 | 28.11 |
| 06/17/2026 20:16 | 5 | 28.11 |
| 06/17/2026 20:16 | 200 | 28.11 |
| 06/17/2026 20:16 | 156 | 28.11 |
| 06/17/2026 20:16 | 30 | 28.11 |
| 06/17/2026 20:16 | 261 | 28.09 |
| 06/17/2026 20:16 | 100 | 28.09 |
| 06/17/2026 20:16 | 3 | 28.09 |
| 06/17/2026 20:16 | 300 | 28.09 |
| 06/17/2026 20:16 | 1 | 28.085 |
| 06/17/2026 20:16 | 11 | 28.09 |
| 06/17/2026 20:16 | 155 | 28.09 |
| 06/17/2026 20:16 | 100 | 28.09 |
| 06/17/2026 20:16 | 200 | 28.09 |
| 06/17/2026 20:16 | 8 | 28.09 |
| 06/17/2026 20:16 | 50 | 28.09 |
| 06/17/2026 20:16 | 493 | 28.09 |
| 06/17/2026 20:16 | 7 | 28.09 |
| 06/17/2026 20:15 | 300 | 28.09 |
| 06/17/2026 20:15 | 3 | 28.08 |
| 06/17/2026 20:15 | 100 | 28.08 |
| 06/17/2026 20:15 | 5 | 28.075 |
| 06/17/2026 20:15 | 100 | 28.07 |
| 06/17/2026 20:14 | 100 | 28.06 |
| 06/17/2026 20:14 | 3 | 28.06 |
| 06/17/2026 20:14 | 126 | 28.06 |
| 06/17/2026 20:14 | 100 | 28.06 |
| 06/17/2026 20:14 | 171 | 28.05 |
| 06/17/2026 20:14 | 10 | 28.05 |
| 06/17/2026 20:13 | 3 | 28.06 |
| 06/17/2026 20:13 | 100 | 28.065 |
| 06/17/2026 20:13 | 92 | 28.06 |
| 06/17/2026 20:13 | 34 | 28.06 |
| 06/17/2026 20:13 | 100 | 28.06 |
| 06/17/2026 20:13 | 12 | 28.06 |
| 06/17/2026 20:13 | 200 | 28.06 |
| 06/17/2026 20:13 | 10 | 28.055 |
| 06/17/2026 20:13 | 13 | 28.055 |
| 06/17/2026 20:13 | 37 | 28.06 |
| 06/17/2026 20:13 | 3 | 28.06 |
| 06/17/2026 20:13 | 98 | 28.07 |
| 06/17/2026 20:12 | 1 | 28.07 |
| 06/17/2026 20:12 | 1 | 28.07 |
| 06/17/2026 20:12 | 1 | 28.07 |
| 06/17/2026 20:12 | 100 | 28.07 |
| 06/17/2026 20:12 | 1 | 28.06 |
| 06/17/2026 20:12 | 100 | 28.06 |
| 06/17/2026 20:12 | 8 | 28.055 |
| 06/17/2026 20:12 | 9 | 28.06 |
| 06/17/2026 20:12 | 50 | 28.06 |
| 06/17/2026 20:12 | 100 | 28.06 |
| 06/17/2026 20:11 | 10 | 28.055 |
| 06/17/2026 20:11 | 240 | 28.06 |
| 06/17/2026 20:11 | 45 | 28.06 |
| 06/17/2026 20:11 | 10 | 28.06 |
| 06/17/2026 20:11 | 4 | 28.06 |
| 06/17/2026 20:11 | 2 | 28.06 |
| 06/17/2026 20:11 | 75 | 28.06 |
| 06/17/2026 20:11 | 100 | 28.06 |
| 06/17/2026 20:11 | 2 | 28.065 |
| 06/17/2026 20:11 | 54 | 28.06 |
| 06/17/2026 20:11 | 100 | 28.06 |
| 06/17/2026 20:11 | 10 | 28.055 |
| 06/17/2026 20:11 | 100 | 28.06 |
| 06/17/2026 20:11 | 109 | 28.05 |
| 06/17/2026 20:11 | 20 | 28.045 |
| 06/17/2026 20:11 | 200 | 28.05 |
| 06/17/2026 20:11 | 100 | 28.05 |
| 06/17/2026 20:11 | 5 | 28.05 |
| 06/17/2026 20:11 | 100 | 28.055 |
| 06/17/2026 20:10 | 69 | 28.06 |
| 06/17/2026 20:10 | 68 | 28.055 |
| 06/17/2026 20:10 | 200 | 28.05 |
| 06/17/2026 20:10 | 300 | 28.05 |
| 06/17/2026 20:10 | 20 | 28.05 |
| 06/17/2026 20:10 | 100 | 28.05 |
| 06/17/2026 20:10 | 100 | 28.05 |
| 06/17/2026 20:10 | 100 | 28.06 |
| 06/17/2026 20:10 | 5 | 28.06 |
| 06/17/2026 20:10 | 100 | 28.065 |
| 06/17/2026 20:10 | 28 | 28.065 |
| 06/17/2026 20:10 | 60 | 28.065 |
| 06/17/2026 20:10 | 14 | 28.065 |
| 06/17/2026 20:09 | 10 | 28.065 |
| 06/17/2026 20:09 | 100 | 28.06 |
| 06/17/2026 20:09 | 5 | 28.06 |
| 06/17/2026 20:09 | 18 | 28.055 |
| 06/17/2026 20:09 | 10 | 28.05 |
| 06/17/2026 20:09 | 30 | 28.055 |
| 06/17/2026 20:09 | 1 | 28.05 |
| 06/17/2026 20:09 | 400 | 28.05 |
| 06/17/2026 20:09 | 12 | 28.05 |
| 06/17/2026 20:09 | 100 | 28.05 |
| 06/17/2026 20:09 | 300 | 28.05 |
| 06/17/2026 20:09 | 4 | 28.05 |
| 06/17/2026 20:08 | 10 | 28.045 |
| 06/17/2026 20:08 | 200 | 28.045 |
| 06/17/2026 20:08 | 34 | 28.04 |
| 06/17/2026 20:08 | 10 | 28.04 |
| 06/17/2026 20:08 | 66 | 28.04 |
| 06/17/2026 20:08 | 34 | 28.04 |
| 06/17/2026 20:08 | 10 | 28.04 |
| 06/17/2026 20:08 | 152 | 28.045 |
| 06/17/2026 20:08 | 200 | 28.04 |
| 06/17/2026 20:08 | 300 | 28.04 |
| 06/17/2026 20:08 | 300 | 28.04 |
| 06/17/2026 20:08 | 50 | 28.04 |
| 06/17/2026 20:08 | 200 | 28.04 |
| 06/17/2026 20:08 | 38 | 28.04 |
| 06/17/2026 20:08 | 40 | 28.04 |
| 06/17/2026 20:08 | 60 | 28.04 |
| 06/17/2026 20:08 | 16 | 28.045 |
| 06/17/2026 20:08 | 100 | 28.045 |
| 06/17/2026 20:08 | 1 | 28.05 |
| 06/17/2026 20:08 | 6 | 28.055 |
| 06/17/2026 20:08 | 100 | 28.06 |
| 06/17/2026 20:08 | 87 | 28.06 |
| 06/17/2026 20:08 | 13 | 28.06 |
| 06/17/2026 20:07 | 200 | 28.05 |
| 06/17/2026 20:07 | 18 | 28.045 |
| 06/17/2026 20:07 | 100 | 28.045 |
| 06/17/2026 20:07 | 100 | 28.05 |
| 06/17/2026 20:07 | 2 | 28.06 |
| 06/17/2026 20:07 | 100 | 28.06 |
| 06/17/2026 20:07 | 100 | 28.055 |
| 06/17/2026 20:07 | 100 | 28.05 |
| 06/17/2026 20:07 | 66 | 28.045 |
| 06/17/2026 20:07 | 40 | 28.045 |
| 06/17/2026 20:07 | 100 | 28.04 |
| 06/17/2026 20:07 | 2 | 28.035 |
| 06/17/2026 20:07 | 2 | 28.035 |
| 06/17/2026 20:07 | 22 | 28.035 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 75 | 28.03 |
| 06/17/2026 20:06 | 4 | 28.03 |
| 06/17/2026 20:06 | 341 | 28.03 |
| 06/17/2026 20:06 | 300 | 28.03 |
| 06/17/2026 20:06 | 77 | 28.03 |
| 06/17/2026 20:06 | 23 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 29 | 28.03 |
| 06/17/2026 20:06 | 10 | 28.03 |
| 06/17/2026 20:06 | 57 | 28.03 |
| 06/17/2026 20:06 | 3 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.04 |
| 06/17/2026 20:06 | 272 | 28.04 |
| 06/17/2026 20:06 | 100 | 28.04 |
| 06/17/2026 20:06 | 4 | 28.04 |
| 06/17/2026 20:06 | 1 | 28.04 |
| 06/17/2026 20:06 | 10 | 28.04 |
| 06/17/2026 20:06 | 200 | 28.035 |
| 06/17/2026 20:06 | 100 | 28.035 |
| 06/17/2026 20:06 | 2 | 28.035 |
| 06/17/2026 20:06 | 2 | 28.035 |
| 06/17/2026 20:06 | 10 | 28.035 |
| 06/17/2026 20:06 | 5 | 28.035 |
| 06/17/2026 20:06 | 71 | 28.03 |
| 06/17/2026 20:06 | 29 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 100 | 28.03 |
| 06/17/2026 20:06 | 29 | 28.03 |
| 06/17/2026 20:06 | 129 | 28.03 |
| 06/17/2026 20:06 | 3 | 28.03 |
| 06/17/2026 20:06 | 22 | 28.03 |
| 06/17/2026 20:06 | 150 | 28.03 |
| 06/17/2026 20:06 | 200 | 28.03 |
| 06/17/2026 20:06 | 26 | 28.025 |
| 06/17/2026 20:06 | 47 | 28.025 |
| 06/17/2026 20:06 | 627 | 28.02 |
| 06/17/2026 20:06 | 35 | 28.02 |
| 06/17/2026 20:06 | 1 | 28.02 |
| 06/17/2026 20:06 | 75 | 28.02 |
| 06/17/2026 20:06 | 200 | 28.01 |
| 06/17/2026 20:06 | 21 | 28.01 |
| 06/17/2026 20:06 | 100 | 28.01 |
| 06/17/2026 20:06 | 56 | 28.01 |
| 06/17/2026 20:06 | 44 | 28.01 |
| 06/17/2026 20:06 | 52 | 28.00 |
| 06/17/2026 20:06 | 1 | 28.00 |
| 06/17/2026 20:05 | 79 | 27.99 |
| 06/17/2026 20:05 | 198 | 27.99 |
| 06/17/2026 20:05 | 1 | 27.99 |
| 06/17/2026 20:05 | 1 | 27.99 |
| 06/17/2026 20:05 | 13 | 28.00 |
| 06/17/2026 20:05 | 5 | 28.005 |
| 06/17/2026 20:05 | 200 | 28.00 |
| 06/17/2026 20:05 | 82 | 28.00 |
| 06/17/2026 20:05 | 50 | 28.00 |
| 06/17/2026 20:05 | 46 | 27.995 |
| 06/17/2026 20:05 | 10 | 28.00 |
| 06/17/2026 20:05 | 2840 | 28.00 |
| 06/17/2026 20:05 | 20 | 28.00 |
| 06/17/2026 20:05 | 200 | 28.00 |
| 06/17/2026 20:05 | 1 | 28.00 |
| 06/17/2026 20:05 | 10 | 28.00 |
| 06/17/2026 20:05 | 5 | 28.00 |
| 06/17/2026 20:05 | 10 | 28.00 |
| 06/17/2026 20:05 | 5 | 28.00 |
| 06/17/2026 20:05 | 50 | 28.00 |
| 06/17/2026 20:05 | 1 | 28.00 |
| 06/17/2026 20:05 | 10 | 28.00 |
| 06/17/2026 20:05 | 200 | 28.00 |
| 06/17/2026 20:05 | 200 | 28.00 |
| 06/17/2026 20:05 | 80 | 28.00 |
| 06/17/2026 20:05 | 5 | 28.00 |
| 06/17/2026 20:05 | 100 | 28.01 |
| 06/17/2026 20:05 | 10 | 28.01 |
| 06/17/2026 20:05 | 44 | 28.01 |
| 06/17/2026 20:05 | 33 | 28.01 |
| 06/17/2026 20:05 | 3 | 28.01 |
| 06/17/2026 20:05 | 110 | 28.01 |
| 06/17/2026 20:05 | 100 | 28.01 |
| 06/17/2026 20:05 | 200 | 28.01 |
| 06/17/2026 20:05 | 90 | 28.01 |
| 06/17/2026 20:05 | 10 | 28.01 |
| 06/17/2026 20:05 | 44 | 28.01 |
| 06/17/2026 20:05 | 33 | 28.01 |
| 06/17/2026 20:05 | 23 | 28.01 |
| 06/17/2026 20:05 | 183 | 28.01 |
| 06/17/2026 20:05 | 113 | 28.01 |
| 06/17/2026 20:05 | 1 | 28.01 |
| 06/17/2026 20:05 | 452 | 28.01 |
| 06/17/2026 20:05 | 1 | 28.01 |
| 06/17/2026 20:05 | 3 | 28.01 |
| 06/17/2026 20:05 | 11 | 28.01 |
| 06/17/2026 20:05 | 33 | 28.01 |
| 06/17/2026 20:05 | 27 | 28.015 |
| 06/17/2026 20:05 | 68 | 28.015 |
| 06/17/2026 20:05 | 43 | 28.015 |
| 06/17/2026 20:05 | 74 | 28.02 |
| 06/17/2026 20:05 | 26 | 28.02 |
| 06/17/2026 20:05 | 69 | 28.015 |
| 06/17/2026 20:05 | 48 | 28.02 |
| 06/17/2026 20:05 | 82 | 28.02 |
| 06/17/2026 20:05 | 40 | 28.02 |
| 06/17/2026 20:05 | 1 | 28.02 |
| 06/17/2026 20:04 | 200 | 28.025 |
| 06/17/2026 20:04 | 100 | 28.03 |
| 06/17/2026 20:04 | 90 | 28.03 |
| 06/17/2026 20:04 | 178 | 28.03 |
| 06/17/2026 20:04 | 100 | 28.03 |
| 06/17/2026 20:04 | 100 | 28.03 |
| 06/17/2026 20:04 | 100 | 28.03 |
| 06/17/2026 20:04 | 100 | 28.03 |
| 06/17/2026 20:04 | 56 | 28.03 |
| 06/17/2026 20:04 | 11 | 28.03 |
| 06/17/2026 20:04 | 8 | 28.03 |
| 06/17/2026 20:04 | 25 | 28.03 |
| 06/17/2026 20:04 | 3 | 28.04 |
| 06/17/2026 20:04 | 200 | 28.04 |
| 06/17/2026 20:04 | 26 | 28.04 |
| 06/17/2026 20:04 | 74 | 28.04 |
| 06/17/2026 20:04 | 11 | 28.04 |
| 06/17/2026 20:04 | 111 | 28.04 |
| 06/17/2026 20:04 | 111 | 28.04 |
| 06/17/2026 20:04 | 56 | 28.04 |
| 06/17/2026 20:04 | 38 | 28.04 |
| 06/17/2026 20:04 | 17 | 28.04 |
| 06/17/2026 20:04 | 111 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.04 |
| 06/17/2026 20:03 | 2 | 28.04 |
| 06/17/2026 20:03 | 11 | 28.04 |
| 06/17/2026 20:03 | 4 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.04 |
| 06/17/2026 20:03 | 3 | 28.04 |
| 06/17/2026 20:03 | 64 | 28.05 |
| 06/17/2026 20:03 | 100 | 28.05 |
| 06/17/2026 20:03 | 38 | 28.04 |
| 06/17/2026 20:03 | 342 | 28.04 |
| 06/17/2026 20:03 | 120 | 28.04 |
| 06/17/2026 20:03 | 64 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.04 |
| 06/17/2026 20:03 | 136 | 28.04 |
| 06/17/2026 20:03 | 42 | 28.04 |
| 06/17/2026 20:03 | 58 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.03 |
| 06/17/2026 20:03 | 147 | 28.03 |
| 06/17/2026 20:03 | 53 | 28.03 |
| 06/17/2026 20:03 | 200 | 28.03 |
| 06/17/2026 20:03 | 100 | 28.03 |
| 06/17/2026 20:03 | 300 | 28.03 |
| 06/17/2026 20:03 | 341 | 28.03 |
| 06/17/2026 20:03 | 37 | 28.03 |
| 06/17/2026 20:03 | 100 | 28.025 |
| 06/17/2026 20:03 | 150 | 28.025 |
| 06/17/2026 20:03 | 350 | 28.025 |
| 06/17/2026 20:03 | 100 | 28.03 |
| 06/17/2026 20:03 | 64 | 28.03 |
| 06/17/2026 20:03 | 37 | 28.03 |
| 06/17/2026 20:03 | 100 | 28.03 |
| 06/17/2026 20:03 | 100 | 28.03 |
| 06/17/2026 20:03 | 100 | 28.035 |
| 06/17/2026 20:03 | 100 | 28.035 |
| 06/17/2026 20:03 | 44 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.04 |
| 06/17/2026 20:03 | 350 | 28.04 |
| 06/17/2026 20:03 | 200 | 28.04 |
| 06/17/2026 20:03 | 8 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.045 |
| 06/17/2026 20:02 | 100 | 28.05 |
| 06/17/2026 20:02 | 300 | 28.05 |
| 06/17/2026 20:02 | 200 | 28.05 |
| 06/17/2026 20:02 | 200 | 28.05 |
| 06/17/2026 20:02 | 300 | 28.05 |
| 06/17/2026 20:02 | 5 | 28.05 |
| 06/17/2026 20:02 | 90 | 28.05 |
| 06/17/2026 20:02 | 5 | 28.05 |
| 06/17/2026 20:02 | 16 | 28.05 |
| 06/17/2026 20:02 | 100 | 28.055 |
| 06/17/2026 20:02 | 10 | 28.055 |
| 06/17/2026 20:02 | 95 | 28.05 |
| 06/17/2026 20:02 | 5 | 28.05 |
| 06/17/2026 20:02 | 66 | 28.05 |
| 06/17/2026 20:02 | 34 | 28.05 |
| 06/17/2026 20:02 | 34 | 28.05 |
| 06/17/2026 20:02 | 27 | 28.05 |
| 06/17/2026 20:02 | 273 | 28.05 |
| 06/17/2026 20:02 | 50 | 28.05 |
| 06/17/2026 20:02 | 34 | 28.06 |
| 06/17/2026 20:02 | 66 | 28.06 |
| 06/17/2026 20:02 | 34 | 28.06 |
| 06/17/2026 20:02 | 200 | 28.055 |
| 06/17/2026 20:02 | 200 | 28.06 |
| 06/17/2026 20:02 | 200 | 28.06 |
| 06/17/2026 20:02 | 200 | 28.06 |
| 06/17/2026 20:02 | 100 | 28.06 |
| 06/17/2026 20:02 | 100 | 28.06 |
| 06/17/2026 20:02 | 100 | 28.065 |
| 06/17/2026 20:02 | 350 | 28.07 |
| 06/17/2026 20:02 | 11 | 28.08 |
| 06/17/2026 20:02 | 108 | 28.08 |
| 06/17/2026 20:02 | 13 | 28.08 |
| 06/17/2026 20:02 | 2 | 28.09 |
| 06/17/2026 20:02 | 350 | 28.105 |
| 06/17/2026 20:02 | 5 | 28.105 |
| 06/17/2026 20:01 | 100 | 28.10 |
| 06/17/2026 20:01 | 200 | 28.10 |
| 06/17/2026 20:01 | 200 | 28.10 |
| 06/17/2026 20:01 | 200 | 28.10 |
| 06/17/2026 20:01 | 100 | 28.10 |
| 06/17/2026 20:01 | 125 | 28.10 |
| 06/17/2026 20:01 | 14 | 28.10 |
| 06/17/2026 20:01 | 125 | 28.10 |
| 06/17/2026 20:01 | 100 | 28.10 |
| 06/17/2026 20:01 | 100 | 28.10 |
| 06/17/2026 20:01 | 300 | 28.10 |
| 06/17/2026 20:01 | 300 | 28.10 |
| 06/17/2026 20:01 | 350 | 28.10 |
| 06/17/2026 20:01 | 100 | 28.10 |
| 06/17/2026 20:01 | 100 | 28.105 |
| 06/17/2026 20:01 | 100 | 28.11 |
| 06/17/2026 20:01 | 250 | 28.11 |
| 06/17/2026 20:01 | 1 | 28.11 |
| 06/17/2026 20:01 | 100 | 28.115 |
| 06/17/2026 20:01 | 4 | 28.115 |
| 06/17/2026 20:01 | 105 | 28.11 |
| 06/17/2026 20:01 | 802 | 28.11 |
| 06/17/2026 20:01 | 303 | 28.11 |
| 06/17/2026 20:01 | 790 | 28.11 |
| 06/17/2026 20:01 | 100 | 28.11 |
| 06/17/2026 20:01 | 100 | 28.105 |
| 06/17/2026 20:01 | 200 | 28.105 |
| 06/17/2026 20:01 | 6 | 28.11 |
| 06/17/2026 20:01 | 1 | 28.11 |
| 06/17/2026 20:01 | 4 | 28.11 |
| 06/17/2026 20:01 | 13 | 28.11 |
| 06/17/2026 20:01 | 37 | 28.11 |
| 06/17/2026 20:01 | 1 | 28.11 |
| 06/17/2026 20:01 | 39 | 28.12 |
| 06/17/2026 20:01 | 500 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 16 | 28.12 |
| 06/17/2026 20:01 | 84 | 28.12 |
| 06/17/2026 20:01 | 84 | 28.12 |
| 06/17/2026 20:01 | 748 | 28.12 |
| 06/17/2026 20:01 | 752 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 300 | 28.12 |
| 06/17/2026 20:01 | 84 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 95 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 5 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 7 | 28.12 |
| 06/17/2026 20:01 | 112 | 28.12 |
| 06/17/2026 20:01 | 128 | 28.12 |
| 06/17/2026 20:01 | 140 | 28.12 |
| 06/17/2026 20:01 | 120 | 28.12 |
| 06/17/2026 20:01 | 20 | 28.12 |
| 06/17/2026 20:01 | 80 | 28.12 |
| 06/17/2026 20:01 | 60 | 28.12 |
| 06/17/2026 20:01 | 40 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 107 | 28.12 |
| 06/17/2026 20:01 | 39 | 28.12 |
| 06/17/2026 20:01 | 200 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 66 | 28.12 |
| 06/17/2026 20:01 | 32 | 28.12 |
| 06/17/2026 20:01 | 34 | 28.12 |
| 06/17/2026 20:01 | 66 | 28.12 |
| 06/17/2026 20:01 | 66 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 300 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 24 | 28.12 |
| 06/17/2026 20:01 | 39 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.12 |
| 06/17/2026 20:01 | 100 | 28.11 |
| 06/17/2026 20:01 | 489 | 28.11 |
| 06/17/2026 20:01 | 144 | 28.10 |
| 06/17/2026 20:01 | 208 | 28.10 |
| 06/17/2026 20:01 | 95 | 28.10 |
| 06/17/2026 20:01 | 1500 | 28.10 |
| 06/17/2026 20:01 | 30 | 28.10 |
| 06/17/2026 20:01 | 191 | 28.10 |
| 06/17/2026 20:01 | 200 | 28.10 |
| 06/17/2026 20:01 | 200 | 28.10 |
| 06/17/2026 20:01 | 200 | 28.10 |
| 06/17/2026 20:01 | 28 | 28.10 |
| 06/17/2026 20:01 | 10 | 28.10 |
| 06/17/2026 20:00 | 10 | 28.10 |
| 06/17/2026 20:00 | 25 | 28.10 |
| 06/17/2026 20:00 | 1882 | 28.10 |
| 06/17/2026 20:00 | 118 | 28.10 |
| 06/17/2026 20:00 | 205 | 28.10 |
| 06/17/2026 20:00 | 33 | 28.11 |
| 06/17/2026 20:00 | 34 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 72 | 28.11 |
| 06/17/2026 20:00 | 133 | 28.11 |
| 06/17/2026 20:00 | 13 | 28.11 |
| 06/17/2026 20:00 | 200 | 28.11 |
| 06/17/2026 20:00 | 87 | 28.11 |
| 06/17/2026 20:00 | 72 | 28.11 |
| 06/17/2026 20:00 | 40 | 28.11 |
| 06/17/2026 20:00 | 34 | 28.11 |
| 06/17/2026 20:00 | 33 | 28.11 |
| 06/17/2026 20:00 | 200 | 28.11 |
| 06/17/2026 20:00 | 33 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 200 | 28.11 |
| 06/17/2026 20:00 | 2 | 28.11 |
| 06/17/2026 20:00 | 56 | 28.11 |
| 06/17/2026 20:00 | 81 | 28.11 |
| 06/17/2026 20:00 | 5 | 28.11 |
| 06/17/2026 20:00 | 40 | 28.11 |
| 06/17/2026 20:00 | 30 | 28.11 |
| 06/17/2026 20:00 | 500 | 28.11 |
| 06/17/2026 20:00 | 72 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 100 | 28.11 |
| 06/17/2026 20:00 | 1165 | 28.12 |
| 06/17/2026 20:00 | 100 | 28.12 |
| 06/17/2026 20:00 | 4 | 28.14 |
| 06/17/2026 20:00 | 96 | 28.14 |
| 06/17/2026 20:00 | 12 | 28.14 |
| 06/17/2026 20:00 | 100 | 28.14 |
| 06/17/2026 20:00 | 100 | 28.14 |
| 06/17/2026 20:00 | 100 | 28.145 |
| 06/17/2026 20:00 | 5 | 28.13 |
| 06/17/2026 20:00 | 1 | 28.13 |
| 06/17/2026 20:00 | 100 | 28.13 |
| 06/17/2026 20:00 | 15 | 28.13 |
| 06/17/2026 20:00 | 195 | 28.13 |
| 06/17/2026 20:00 | 10 | 28.13 |
| 06/17/2026 20:00 | 90 | 28.125 |
| 06/17/2026 20:00 | 10 | 28.125 |
| 06/17/2026 20:00 | 68 | 28.13 |
| 06/17/2026 20:00 | 76 | 28.13 |
| 06/17/2026 20:00 | 10 | 28.13 |
| 06/17/2026 20:00 | 200 | 28.13 |
| 06/17/2026 20:00 | 44 | 28.13 |
| 06/17/2026 20:00 | 44 | 28.13 |
| 06/17/2026 20:00 | 300 | 28.13 |
| 06/17/2026 20:00 | 68 | 28.13 |
| 06/17/2026 20:00 | 400 | 28.13 |
| 06/17/2026 20:00 | 100 | 28.16 |
| 06/17/2026 20:00 | 100 | 28.16 |
| 06/17/2026 20:00 | 200 | 28.16 |
| 06/17/2026 20:00 | 42 | 28.16 |
| 06/17/2026 20:00 | 87 | 28.16 |
| 06/17/2026 20:00 | 113 | 28.16 |
| 06/17/2026 20:00 | 100 | 28.16 |
| 06/17/2026 20:00 | 10 | 28.16 |
| 06/17/2026 20:00 | 87 | 28.16 |
| 06/17/2026 20:00 | 1 | 28.16 |
| 06/17/2026 20:00 | 2 | 28.16 |
| 06/17/2026 20:00 | 110 | 28.16 |
| 06/17/2026 20:00 | 200 | 28.155 |
| 06/17/2026 20:00 | 300 | 28.16 |
| 06/17/2026 20:00 | 300 | 28.16 |
| 06/17/2026 20:00 | 1000 | 28.16 |
| 06/17/2026 20:00 | 300 | 28.16 |
| 06/17/2026 20:00 | 200 | 28.16 |
| 06/17/2026 20:00 | 3 | 28.15 |
| 06/17/2026 20:00 | 10 | 28.15 |
| 06/17/2026 20:00 | 87 | 28.15 |
| 06/17/2026 20:00 | 100 | 28.145 |
| 06/17/2026 20:00 | 100 | 28.145 |
| 06/17/2026 20:00 | 200 | 28.14 |
| 06/17/2026 20:00 | 100 | 28.14 |
| 06/17/2026 20:00 | 200 | 28.14 |
| 06/17/2026 20:00 | 45 | 28.14 |
| 06/17/2026 20:00 | 145 | 28.135 |
| 06/17/2026 20:00 | 3 | 28.13 |
| 06/17/2026 20:00 | 46 | 28.13 |
| 06/17/2026 20:00 | 100 | 28.13 |
| 06/17/2026 20:00 | 200 | 28.13 |
| 06/17/2026 20:00 | 200 | 28.13 |
| 06/17/2026 20:00 | 100 | 28.13 |
| 06/17/2026 20:00 | 100 | 28.13 |
| 06/17/2026 20:00 | 94 | 28.13 |
| 06/17/2026 20:00 | 6 | 28.13 |
| 06/17/2026 20:00 | 94 | 28.13 |
| 06/17/2026 20:00 | 100 | 28.14 |
| 06/17/2026 20:00 | 41 | 28.14 |
| 06/17/2026 20:00 | 30 | 28.14 |
| 06/17/2026 20:00 | 20 | 28.14 |
| 06/17/2026 20:00 | 26 | 28.15 |
| 06/17/2026 20:00 | 19 | 28.15 |
| 06/17/2026 20:00 | 2 | 28.15 |
| 06/17/2026 20:00 | 26 | 28.15 |
| 06/17/2026 20:00 | 19 | 28.15 |
| 06/17/2026 20:00 | 28 | 28.15 |
| 06/17/2026 20:00 | 40 | 28.15 |
| 06/17/2026 20:00 | 5 | 28.15 |
| 06/17/2026 20:00 | 1 | 28.16 |
| 06/17/2026 20:00 | 200 | 28.16 |
| 06/17/2026 20:00 | 3 | 28.16 |
| 06/17/2026 20:00 | 47 | 28.16 |
| 06/17/2026 20:00 | 47 | 28.16 |
| 06/17/2026 20:00 | 45 | 28.16 |
| 06/17/2026 20:00 | 15 | 28.16 |
| 06/17/2026 20:00 | 5 | 28.16 |
| 06/17/2026 20:00 | 40 | 28.17 |
| 06/17/2026 20:00 | 100 | 28.17 |
| 06/17/2026 20:00 | 40 | 28.17 |
| 06/17/2026 20:00 | 100 | 28.17 |
| 06/17/2026 20:00 | 5 | 28.17 |
| 06/17/2026 20:00 | 28 | 28.17 |
| 06/17/2026 20:00 | 527 | 28.17 |
| 06/17/2026 20:00 | 2074 | 28.17 |
| 06/17/2026 20:00 | 700 | 28.175 |
| 06/17/2026 20:00 | 88 | 28.175 |
| 06/17/2026 20:00 | 371 | 28.17 |
| 06/17/2026 20:00 | 24 | 28.17 |
| 06/17/2026 20:00 | 100 | 28.18 |
| 06/17/2026 20:00 | 100 | 28.18 |
| 06/17/2026 20:00 | 30 | 28.18 |
| 06/17/2026 20:00 | 100 | 28.18 |
| 06/17/2026 20:00 | 100 | 28.18 |
| 06/17/2026 20:00 | 4 | 28.18 |
| 06/17/2026 20:00 | 60 | 28.18 |
| 06/17/2026 20:00 | 20 | 28.18 |
| 06/17/2026 19:59 | 40 | 28.185 |
| 06/17/2026 19:59 | 52 | 28.185 |
| 06/17/2026 19:58 | 9 | 28.185 |
| 06/17/2026 19:58 | 73 | 28.185 |
| 06/17/2026 19:56 | 5 | 28.185 |
| 06/17/2026 19:56 | 1 | 28.185 |
| 06/17/2026 19:55 | 2 | 28.185 |
| 06/17/2026 19:55 | 5 | 28.185 |
| 06/17/2026 19:55 | 4 | 28.19 |
| 06/17/2026 19:55 | 5 | 28.19 |
| 06/17/2026 19:55 | 88 | 28.19 |
| 06/17/2026 19:55 | 200 | 28.19 |
| 06/17/2026 19:55 | 100 | 28.19 |
| 06/17/2026 19:55 | 27 | 28.19 |
| 06/17/2026 19:55 | 12 | 28.19 |
| 06/17/2026 19:55 | 1 | 28.19 |
| 06/17/2026 19:55 | 1 | 28.195 |
| 06/17/2026 19:54 | 30 | 28.195 |
| 06/17/2026 19:54 | 10 | 28.195 |
| 06/17/2026 19:54 | 100 | 28.19 |
| 06/17/2026 19:54 | 100 | 28.19 |
| 06/17/2026 19:54 | 35 | 28.19 |
| 06/17/2026 19:54 | 100 | 28.19 |
| 06/17/2026 19:54 | 700 | 28.19 |
| 06/17/2026 19:54 | 200 | 28.19 |
| 06/17/2026 19:54 | 58 | 28.19 |
| 06/17/2026 19:53 | 1 | 28.185 |
| 06/17/2026 19:53 | 42 | 28.18 |
| 06/17/2026 19:53 | 62 | 28.18 |
| 06/17/2026 19:53 | 12 | 28.18 |
| 06/17/2026 19:53 | 10 | 28.18 |
| 06/17/2026 19:53 | 1 | 28.18 |
| 06/17/2026 19:53 | 2 | 28.18 |
| 06/17/2026 19:53 | 15 | 28.18 |
| 06/17/2026 19:53 | 100 | 28.18 |
| 06/17/2026 19:53 | 79 | 28.17 |
| 06/17/2026 19:53 | 100 | 28.17 |
| 06/17/2026 19:53 | 21 | 28.17 |
| 06/17/2026 19:53 | 185 | 28.17 |
| 06/17/2026 19:53 | 15 | 28.17 |
| 06/17/2026 19:53 | 190 | 28.17 |
| 06/17/2026 19:53 | 110 | 28.17 |
| 06/17/2026 19:53 | 98 | 28.17 |
| 06/17/2026 19:53 | 102 | 28.17 |
| 06/17/2026 19:53 | 4 | 28.17 |
| 06/17/2026 19:53 | 105 | 28.17 |
| 06/17/2026 19:53 | 95 | 28.17 |
| 06/17/2026 19:53 | 116 | 28.17 |
| 06/17/2026 19:53 | 84 | 28.17 |
| 06/17/2026 19:53 | 16 | 28.17 |
| 06/17/2026 19:53 | 30 | 28.17 |
| 06/17/2026 19:53 | 400 | 28.17 |
| 06/17/2026 19:53 | 320 | 28.165 |
| 06/17/2026 19:53 | 300 | 28.165 |
| 06/17/2026 19:53 | 100 | 28.165 |
| 06/17/2026 19:53 | 300 | 28.16 |
| 06/17/2026 19:53 | 42 | 28.16 |
| 06/17/2026 19:53 | 10 | 28.16 |
| 06/17/2026 19:53 | 394 | 28.16 |
| 06/17/2026 19:53 | 378 | 28.16 |
| 06/17/2026 19:53 | 336 | 28.16 |
| 06/17/2026 19:53 | 105 | 28.16 |
| 06/17/2026 19:53 | 327 | 28.16 |
| 06/17/2026 19:53 | 121 | 28.16 |
| 06/17/2026 19:53 | 98 | 28.16 |
| 06/17/2026 19:53 | 28 | 28.16 |
| 06/17/2026 19:53 | 315 | 28.16 |
| 06/17/2026 19:53 | 67 | 28.16 |
| 06/17/2026 19:53 | 77 | 28.16 |
| 06/17/2026 19:53 | 333 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 511 | 28.16 |
| 06/17/2026 19:53 | 77 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 410 | 28.16 |
| 06/17/2026 19:53 | 200 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 12 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 99 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 95 | 28.16 |
| 06/17/2026 19:53 | 400 | 28.16 |
| 06/17/2026 19:53 | 99 | 28.16 |
| 06/17/2026 19:53 | 100 | 28.16 |
| 06/17/2026 19:53 | 95 | 28.16 |
| 06/17/2026 19:53 | 62 | 28.16 |
| 06/17/2026 19:53 | 92 | 28.16 |
| 06/17/2026 19:53 | 8 | 28.16 |
| 06/17/2026 19:53 | 92 | 28.16 |
| 06/17/2026 19:53 | 42 | 28.16 |
| 06/17/2026 19:52 | 1 | 28.155 |
| 06/17/2026 19:52 | 70 | 28.16 |
| 06/17/2026 19:52 | 200 | 28.155 |
| 06/17/2026 19:50 | 1 | 28.16 |
| 06/17/2026 19:50 | 149 | 28.16 |
| 06/17/2026 19:50 | 88 | 28.16 |
| 06/17/2026 19:50 | 29 | 28.16 |
| 06/17/2026 19:50 | 100 | 28.16 |
| 06/17/2026 19:50 | 500 | 28.16 |
| 06/17/2026 19:50 | 400 | 28.16 |
| 06/17/2026 19:50 | 53 | 28.16 |
| 06/17/2026 19:50 | 1 | 28.16 |
| 06/17/2026 19:50 | 33 | 28.16 |
| 06/17/2026 19:50 | 50 | 28.16 |
| 06/17/2026 19:50 | 100 | 28.165 |
| 06/17/2026 19:49 | 200 | 28.17 |
| 06/17/2026 19:49 | 200 | 28.17 |
| 06/17/2026 19:49 | 100 | 28.17 |
| 06/17/2026 19:48 | 200 | 28.17 |
| 06/17/2026 19:48 | 55 | 28.17 |
| 06/17/2026 19:48 | 96 | 28.17 |
| 06/17/2026 19:48 | 204 | 28.17 |
| 06/17/2026 19:48 | 10 | 28.17 |
| 06/17/2026 19:48 | 19 | 28.17 |
| 06/17/2026 19:48 | 37 | 28.17 |
| 06/17/2026 19:48 | 100 | 28.17 |
| 06/17/2026 19:48 | 96 | 28.17 |
| 06/17/2026 19:48 | 4 | 28.17 |
| 06/17/2026 19:48 | 1 | 28.17 |
| 06/17/2026 19:48 | 12 | 28.17 |
| 06/17/2026 19:45 | 64 | 28.175 |
| 06/17/2026 19:45 | 30 | 28.17 |
| 06/17/2026 19:45 | 70 | 28.17 |
| 06/17/2026 19:45 | 100 | 28.17 |
| 06/17/2026 19:45 | 11 | 28.17 |
| 06/17/2026 19:45 | 56 | 28.17 |
| 06/17/2026 19:45 | 1 | 28.16 |
| 06/17/2026 19:45 | 115 | 28.16 |
| 06/17/2026 19:45 | 100 | 28.16 |
| 06/17/2026 19:45 | 100 | 28.16 |
| 06/17/2026 19:45 | 100 | 28.16 |
| 06/17/2026 19:45 | 5 | 28.16 |
| 06/17/2026 19:45 | 100 | 28.16 |
| 06/17/2026 19:45 | 204 | 28.16 |
| 06/17/2026 19:45 | 96 | 28.16 |
| 06/17/2026 19:45 | 100 | 28.16 |
| 06/17/2026 19:45 | 50 | 28.16 |
| 06/17/2026 19:43 | 400 | 28.15 |
| 06/17/2026 19:43 | 164 | 28.15 |
| 06/17/2026 19:43 | 62 | 28.15 |
| 06/17/2026 19:43 | 47 | 28.145 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 273 | 28.15 |
| 06/17/2026 19:43 | 100 | 28.15 |
| 06/17/2026 19:43 | 59 | 28.15 |
| 06/17/2026 19:43 | 12 | 28.15 |
| 06/17/2026 19:43 | 400 | 28.15 |
| 06/17/2026 19:43 | 14 | 28.15 |
| 06/17/2026 19:42 | 66 | 28.15 |
| 06/17/2026 19:42 | 58 | 28.15 |
| 06/17/2026 19:42 | 56 | 28.15 |
| 06/17/2026 19:42 | 200 | 28.155 |
| 06/17/2026 19:42 | 320 | 28.155 |
| 06/17/2026 19:42 | 99 | 28.16 |
| 06/17/2026 19:42 | 100 | 28.16 |
| 06/17/2026 19:42 | 77 | 28.16 |
| 06/17/2026 19:42 | 177 | 28.16 |
| 06/17/2026 19:42 | 46 | 28.16 |
| 06/17/2026 19:42 | 200 | 28.16 |
| 06/17/2026 19:42 | 300 | 28.16 |
| 06/17/2026 19:42 | 200 | 28.16 |
| 06/17/2026 19:42 | 1 | 28.16 |
| 06/17/2026 19:42 | 78 | 28.16 |
| 06/17/2026 19:42 | 100 | 28.16 |
| 06/17/2026 19:42 | 100 | 28.16 |
| 06/17/2026 19:42 | 300 | 28.16 |
| 06/17/2026 19:42 | 100 | 28.16 |
| 06/17/2026 19:42 | 249 | 28.16 |
| 06/17/2026 19:42 | 1 | 28.16 |
| 06/17/2026 19:42 | 20 | 28.16 |
| 06/17/2026 19:42 | 13 | 28.16 |
| 06/17/2026 19:42 | 400 | 28.16 |
| 06/17/2026 19:42 | 192 | 28.155 |
| 06/17/2026 19:42 | 8 | 28.155 |
| 06/17/2026 19:41 | 100 | 28.15 |
| 06/17/2026 19:41 | 3 | 28.15 |
| 06/17/2026 19:41 | 100 | 28.15 |
| 06/17/2026 19:41 | 95 | 28.15 |
| 06/17/2026 19:41 | 48 | 28.15 |
| 06/17/2026 19:41 | 49 | 28.15 |
| 06/17/2026 19:41 | 400 | 28.15 |
| 06/17/2026 19:41 | 99 | 28.15 |
| 06/17/2026 19:41 | 101 | 28.15 |
| 06/17/2026 19:41 | 200 | 28.15 |
| 06/17/2026 19:41 | 10 | 28.15 |
| 06/17/2026 19:41 | 300 | 28.15 |
| 06/17/2026 19:41 | 1200 | 28.15 |
| 06/17/2026 19:41 | 20 | 28.15 |
| 06/17/2026 19:41 | 26 | 28.15 |
| 06/17/2026 19:41 | 300 | 28.16 |
| 06/17/2026 19:41 | 70 | 28.16 |
| 06/17/2026 19:41 | 400 | 28.16 |
| 06/17/2026 19:41 | 100 | 28.16 |
| 06/17/2026 19:41 | 3 | 28.16 |
| 06/17/2026 19:41 | 50 | 28.16 |
| 06/17/2026 19:41 | 160 | 28.16 |
| 06/17/2026 19:41 | 100 | 28.165 |
| 06/17/2026 19:41 | 56 | 28.165 |
| 06/17/2026 19:41 | 4 | 28.165 |
| 06/17/2026 19:40 | 1 | 28.165 |
| 06/17/2026 19:40 | 397 | 28.17 |
| 06/17/2026 19:40 | 3 | 28.17 |
| 06/17/2026 19:40 | 29 | 28.17 |
| 06/17/2026 19:40 | 400 | 28.17 |
| 06/17/2026 19:38 | 1 | 28.175 |
| 06/17/2026 19:38 | 100 | 28.18 |
| 06/17/2026 19:38 | 1 | 28.18 |
| 06/17/2026 19:38 | 1 | 28.18 |
| 06/17/2026 19:38 | 91 | 28.18 |
| 06/17/2026 19:38 | 30 | 28.18 |
| 06/17/2026 19:38 | 100 | 28.18 |
| 06/17/2026 19:38 | 100 | 28.18 |
| 06/17/2026 19:38 | 400 | 28.18 |
| 06/17/2026 19:38 | 3 | 28.18 |
| 06/17/2026 19:38 | 4 | 28.185 |
| 06/17/2026 19:37 | 33 | 28.18 |
| 06/17/2026 19:37 | 167 | 28.18 |
| 06/17/2026 19:37 | 100 | 28.18 |
| 06/17/2026 19:37 | 99 | 28.18 |
| 06/17/2026 19:37 | 97 | 28.18 |
| 06/17/2026 19:37 | 156 | 28.18 |
| 06/17/2026 19:37 | 10 | 28.18 |
| 06/17/2026 19:37 | 600 | 28.18 |
| 06/17/2026 19:37 | 100 | 28.18 |
| 06/17/2026 19:37 | 97 | 28.18 |
| 06/17/2026 19:37 | 199 | 28.18 |
| 06/17/2026 19:37 | 19 | 28.18 |
| 06/17/2026 19:37 | 9 | 28.18 |
| 06/17/2026 19:37 | 1 | 28.18 |
| 06/17/2026 19:37 | 100 | 28.18 |
| 06/17/2026 19:37 | 100 | 28.18 |
| 06/17/2026 19:37 | 78 | 28.18 |
| 06/17/2026 19:37 | 16 | 28.18 |
| 06/17/2026 19:37 | 100 | 28.18 |
| 06/17/2026 19:37 | 50 | 28.18 |
| 06/17/2026 19:37 | 3 | 28.18 |
| 06/17/2026 19:37 | 2 | 28.175 |
| 06/17/2026 19:36 | 1 | 28.175 |
| 06/17/2026 19:36 | 1 | 28.175 |
| 06/17/2026 19:36 | 1 | 28.175 |
| 06/17/2026 19:35 | 1 | 28.18 |
| 06/17/2026 19:35 | 59 | 28.18 |
| 06/17/2026 19:35 | 76 | 28.18 |
| 06/17/2026 19:35 | 40 | 28.18 |
| 06/17/2026 19:35 | 14 | 28.18 |
| 06/17/2026 19:35 | 7 | 28.18 |
| 06/17/2026 19:35 | 3 | 28.18 |
| 06/17/2026 19:34 | 4 | 28.185 |
| 06/17/2026 19:33 | 1 | 28.185 |
| 06/17/2026 19:33 | 16 | 28.18 |
| 06/17/2026 19:33 | 16 | 28.18 |
| 06/17/2026 19:33 | 16 | 28.18 |
| 06/17/2026 19:33 | 138 | 28.18 |
| 06/17/2026 19:33 | 8 | 28.18 |
| 06/17/2026 19:33 | 100 | 28.18 |
| 06/17/2026 19:33 | 30 | 28.18 |
| 06/17/2026 19:33 | 70 | 28.18 |
| 06/17/2026 19:33 | 67 | 28.18 |
| 06/17/2026 19:33 | 26 | 28.18 |
| 06/17/2026 19:33 | 10 | 28.18 |
| 06/17/2026 19:33 | 100 | 28.18 |
| 06/17/2026 19:32 | 100 | 28.18 |
| 06/17/2026 19:32 | 47 | 28.18 |
| 06/17/2026 19:32 | 20 | 28.18 |
| 06/17/2026 19:32 | 50 | 28.18 |
| 06/17/2026 19:32 | 1 | 28.18 |
| 06/17/2026 19:32 | 2 | 28.18 |
| 06/17/2026 19:32 | 138 | 28.18 |
| 06/17/2026 19:32 | 162 | 28.18 |
| 06/17/2026 19:32 | 100 | 28.18 |
| 06/17/2026 19:32 | 12 | 28.18 |
| 06/17/2026 19:32 | 84 | 28.18 |
| 06/17/2026 19:32 | 5 | 28.18 |
| 06/17/2026 19:32 | 100 | 28.18 |
| 06/17/2026 19:32 | 27 | 28.18 |
| 06/17/2026 19:32 | 73 | 28.18 |
| 06/17/2026 19:32 | 93 | 28.18 |
| 06/17/2026 19:32 | 50 | 28.18 |
| 06/17/2026 19:31 | 1 | 28.175 |
| 06/17/2026 19:31 | 30 | 28.175 |
| 06/17/2026 19:31 | 148 | 28.18 |
| 06/17/2026 19:31 | 148 | 28.18 |
| 06/17/2026 19:31 | 3 | 28.18 |
| 06/17/2026 19:31 | 135 | 28.18 |
| 06/17/2026 19:31 | 265 | 28.18 |
| 06/17/2026 19:31 | 1 | 28.18 |
| 06/17/2026 19:31 | 100 | 28.18 |
| 06/17/2026 19:31 | 100 | 28.18 |
| 06/17/2026 19:31 | 7 | 28.18 |
| 06/17/2026 19:31 | 100 | 28.18 |
| 06/17/2026 19:31 | 100 | 28.18 |
| 06/17/2026 19:30 | 219 | 28.18 |
| 06/17/2026 19:30 | 1 | 28.18 |
| 06/17/2026 19:30 | 100 | 28.18 |
| 06/17/2026 19:30 | 10 | 28.18 |
| 06/17/2026 19:30 | 100 | 28.18 |
| 06/17/2026 19:30 | 300 | 28.18 |
| 06/17/2026 19:30 | 100 | 28.18 |
| 06/17/2026 19:28 | 100 | 28.175 |
| 06/17/2026 19:28 | 200 | 28.175 |
| 06/17/2026 19:28 | 200 | 28.175 |
| 06/17/2026 19:28 | 56 | 28.17 |
| 06/17/2026 19:28 | 58 | 28.17 |
| 06/17/2026 19:28 | 58 | 28.17 |
| 06/17/2026 19:28 | 242 | 28.17 |
| 06/17/2026 19:28 | 58 | 28.17 |
| 06/17/2026 19:28 | 70 | 28.17 |
| 06/17/2026 19:28 | 115 | 28.17 |
| 06/17/2026 19:28 | 115 | 28.17 |
| 06/17/2026 19:28 | 100 | 28.17 |
| 06/17/2026 19:28 | 15 | 28.17 |
| 06/17/2026 19:28 | 85 | 28.17 |
| 06/17/2026 19:28 | 56 | 28.17 |
| 06/17/2026 19:28 | 40 | 28.17 |
| 06/17/2026 19:28 | 61 | 28.17 |
| 06/17/2026 19:28 | 50 | 28.17 |
| 06/17/2026 19:28 | 91 | 28.17 |
| 06/17/2026 19:28 | 100 | 28.17 |
| 06/17/2026 19:28 | 100 | 28.17 |
| 06/17/2026 19:28 | 400 | 28.17 |
| 06/17/2026 19:28 | 56 | 28.17 |
| 06/17/2026 19:28 | 100 | 28.17 |
| 06/17/2026 19:28 | 2 | 28.175 |
| 06/17/2026 19:27 | 40 | 28.18 |
| 06/17/2026 19:27 | 40 | 28.18 |
| 06/17/2026 19:27 | 40 | 28.18 |
| 06/17/2026 19:27 | 63 | 28.18 |
| 06/17/2026 19:27 | 68 | 28.18 |
| 06/17/2026 19:27 | 10 | 28.18 |
| 06/17/2026 19:27 | 1 | 28.18 |
| 06/17/2026 19:27 | 55 | 28.18 |
| 06/17/2026 19:27 | 45 | 28.18 |
| 06/17/2026 19:27 | 100 | 28.18 |
| 06/17/2026 19:27 | 2 | 28.18 |
| 06/17/2026 19:27 | 100 | 28.18 |
| 06/17/2026 19:26 | 10 | 28.17 |
| 06/17/2026 19:26 | 60 | 28.17 |
| 06/17/2026 19:26 | 7 | 28.17 |
| 06/17/2026 19:26 | 13 | 28.17 |
| 06/17/2026 19:26 | 29 | 28.17 |
| 06/17/2026 19:26 | 2 | 28.17 |
| 06/17/2026 19:26 | 56 | 28.17 |
| 06/17/2026 19:26 | 5 | 28.165 |
| 06/17/2026 19:25 | 4 | 28.165 |
| 06/17/2026 19:25 | 18 | 28.17 |
| 06/17/2026 19:25 | 100 | 28.17 |
| 06/17/2026 19:25 | 100 | 28.17 |
| 06/17/2026 19:25 | 85 | 28.17 |
| 06/17/2026 19:25 | 43 | 28.17 |
| 06/17/2026 19:25 | 100 | 28.17 |
| 06/17/2026 19:25 | 400 | 28.17 |
| 06/17/2026 19:25 | 100 | 28.175 |
| 06/17/2026 19:24 | 9 | 28.18 |
| 06/17/2026 19:24 | 47 | 28.18 |
| 06/17/2026 19:24 | 56 | 28.18 |
| 06/17/2026 19:24 | 97 | 28.18 |
| 06/17/2026 19:24 | 50 | 28.18 |
| 06/17/2026 19:24 | 100 | 28.18 |
| 06/17/2026 19:23 | 80 | 28.175 |
| 06/17/2026 19:22 | 2 | 28.175 |
| 06/17/2026 19:22 | 1 | 28.175 |
| 06/17/2026 19:22 | 8 | 28.175 |
| 06/17/2026 19:22 | 18 | 28.175 |
| 06/17/2026 19:22 | 1 | 28.175 |
| 06/17/2026 19:20 | 1 | 28.18 |
| 06/17/2026 19:20 | 72 | 28.18 |
| 06/17/2026 19:20 | 88 | 28.18 |
| 06/17/2026 19:20 | 15 | 28.18 |
| 06/17/2026 19:20 | 1125 | 28.18 |
| 06/17/2026 19:20 | 10 | 28.18 |
| 06/17/2026 19:20 | 50 | 28.18 |
| 06/17/2026 19:20 | 100 | 28.19 |
| 06/17/2026 19:20 | 100 | 28.19 |
| 06/17/2026 19:20 | 200 | 28.19 |
| 06/17/2026 19:20 | 500 | 28.19 |
| 06/17/2026 19:19 | 1 | 28.195 |
| 06/17/2026 19:19 | 10 | 28.19 |
| 06/17/2026 19:19 | 10 | 28.19 |
| 06/17/2026 19:19 | 30 | 28.19 |
| 06/17/2026 19:19 | 50 | 28.19 |
| 06/17/2026 19:19 | 234 | 28.18 |
| 06/17/2026 19:19 | 400 | 28.18 |
| 06/17/2026 19:19 | 66 | 28.18 |
| 06/17/2026 19:19 | 100 | 28.18 |
| 06/17/2026 19:19 | 400 | 28.18 |
| 06/17/2026 19:19 | 200 | 28.18 |
| 06/17/2026 19:19 | 100 | 28.18 |
| 06/17/2026 19:19 | 400 | 28.18 |
| 06/17/2026 19:19 | 5 | 28.18 |
| 06/17/2026 19:19 | 100 | 28.18 |
| 06/17/2026 19:19 | 500 | 28.18 |
| 06/17/2026 19:19 | 42 | 28.18 |
| 06/17/2026 19:19 | 2 | 28.175 |
| 06/17/2026 19:19 | 1 | 28.175 |
| 06/17/2026 19:19 | 10 | 28.175 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 10 | 28.17 |
| 06/17/2026 19:19 | 400 | 28.17 |
| 06/17/2026 19:19 | 1 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 200 | 28.17 |
| 06/17/2026 19:19 | 232 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 100 | 28.17 |
| 06/17/2026 19:19 | 46 | 28.17 |
| 06/17/2026 19:18 | 18 | 28.165 |
| 06/17/2026 19:17 | 3 | 28.165 |
| 06/17/2026 19:17 | 2 | 28.165 |
| 06/17/2026 19:17 | 100 | 28.165 |
| 06/17/2026 19:17 | 1 | 28.165 |
| 06/17/2026 19:17 | 3 | 28.165 |
| 06/17/2026 19:16 | 2 | 28.165 |
| 06/17/2026 19:13 | 100 | 28.16 |
| 06/17/2026 19:13 | 15 | 28.16 |
| 06/17/2026 19:13 | 19 | 28.16 |
| 06/17/2026 19:13 | 85 | 28.16 |
| 06/17/2026 19:13 | 81 | 28.16 |
| 06/17/2026 19:13 | 100 | 28.16 |
| 06/17/2026 19:13 | 73 | 28.16 |
| 06/17/2026 19:13 | 127 | 28.16 |
| 06/17/2026 19:13 | 600 | 28.16 |
| 06/17/2026 19:13 | 26 | 28.16 |
| 06/17/2026 19:13 | 24 | 28.16 |
| 06/17/2026 19:13 | 500 | 28.17 |
| 06/17/2026 19:13 | 200 | 28.17 |
| 06/17/2026 19:13 | 200 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 85 | 28.17 |
| 06/17/2026 19:13 | 15 | 28.17 |
| 06/17/2026 19:13 | 85 | 28.17 |
| 06/17/2026 19:13 | 19 | 28.17 |
| 06/17/2026 19:13 | 81 | 28.17 |
| 06/17/2026 19:13 | 9 | 28.17 |
| 06/17/2026 19:13 | 17 | 28.17 |
| 06/17/2026 19:13 | 67 | 28.17 |
| 06/17/2026 19:13 | 44 | 28.17 |
| 06/17/2026 19:13 | 114 | 28.17 |
| 06/17/2026 19:13 | 114 | 28.17 |
| 06/17/2026 19:13 | 114 | 28.17 |
| 06/17/2026 19:13 | 114 | 28.17 |
| 06/17/2026 19:13 | 1045 | 28.17 |
| 06/17/2026 19:13 | 1500 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 350 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 1500 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 2 | 28.17 |
| 06/17/2026 19:13 | 493 | 28.17 |
| 06/17/2026 19:13 | 1600 | 28.17 |
| 06/17/2026 19:13 | 2093 | 28.17 |
| 06/17/2026 19:13 | 400 | 28.17 |
| 06/17/2026 19:13 | 2 | 28.17 |
| 06/17/2026 19:13 | 5 | 28.17 |
| 06/17/2026 19:13 | 86 | 28.17 |
| 06/17/2026 19:13 | 1600 | 28.17 |
| 06/17/2026 19:13 | 421 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 66 | 28.17 |
| 06/17/2026 19:13 | 218 | 28.17 |
| 06/17/2026 19:13 | 200 | 28.17 |
| 06/17/2026 19:13 | 200 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 64 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 500 | 28.17 |
| 06/17/2026 19:13 | 72 | 28.17 |
| 06/17/2026 19:13 | 107 | 28.17 |
| 06/17/2026 19:13 | 107 | 28.17 |
| 06/17/2026 19:13 | 107 | 28.17 |
| 06/17/2026 19:13 | 107 | 28.17 |
| 06/17/2026 19:13 | 876 | 28.17 |
| 06/17/2026 19:13 | 1 | 28.17 |
| 06/17/2026 19:13 | 711 | 28.17 |
| 06/17/2026 19:13 | 865 | 28.17 |
| 06/17/2026 19:13 | 3 | 28.17 |
| 06/17/2026 19:13 | 8 | 28.17 |
| 06/17/2026 19:13 | 700 | 28.17 |
| 06/17/2026 19:13 | 24 | 28.17 |
| 06/17/2026 19:13 | 187 | 28.17 |
| 06/17/2026 19:13 | 724 | 28.17 |
| 06/17/2026 19:13 | 1600 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 1 | 28.17 |
| 06/17/2026 19:13 | 1 | 28.17 |
| 06/17/2026 19:13 | 85 | 28.17 |
| 06/17/2026 19:13 | 1600 | 28.17 |
| 06/17/2026 19:13 | 400 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 12 | 28.17 |
| 06/17/2026 19:13 | 25 | 28.17 |
| 06/17/2026 19:13 | 100 | 28.17 |
| 06/17/2026 19:13 | 20 | 28.17 |
| 06/17/2026 19:13 | 26 | 28.17 |
| 06/17/2026 19:13 | 16 | 28.175 |
| 06/17/2026 19:12 | 91 | 28.18 |
| 06/17/2026 19:12 | 37 | 28.18 |
| 06/17/2026 19:12 | 100 | 28.18 |
| 06/17/2026 19:12 | 100 | 28.18 |
| 06/17/2026 19:12 | 63 | 28.18 |
| 06/17/2026 19:12 | 50 | 28.18 |
| 06/17/2026 19:12 | 100 | 28.18 |
| 06/17/2026 19:12 | 350 | 28.18 |
| 06/17/2026 19:12 | 200 | 28.18 |
| 06/17/2026 19:12 | 30 | 28.18 |
| 06/17/2026 19:12 | 42 | 28.18 |
| 06/17/2026 19:12 | 200 | 28.18 |
| 06/17/2026 19:12 | 375 | 28.18 |
| 06/17/2026 19:12 | 123 | 28.18 |
| 06/17/2026 19:12 | 177 | 28.18 |
| 06/17/2026 19:12 | 100 | 28.18 |
| 06/17/2026 19:12 | 10 | 28.18 |
| 06/17/2026 19:12 | 55 | 28.18 |
| 06/17/2026 19:12 | 43 | 28.175 |
| 06/17/2026 19:12 | 385 | 28.175 |
| 06/17/2026 19:12 | 111 | 28.175 |
| 06/17/2026 19:12 | 159 | 28.175 |
| 06/17/2026 19:12 | 192 | 28.175 |
| 06/17/2026 19:12 | 39 | 28.175 |
| 06/17/2026 19:12 | 38 | 28.175 |
| 06/17/2026 19:12 | 34 | 28.18 |
| 06/17/2026 19:12 | 197 | 28.175 |
| 06/17/2026 19:12 | 116 | 28.175 |
| 06/17/2026 19:12 | 115 | 28.175 |
| 06/17/2026 19:12 | 11 | 28.18 |
| 06/17/2026 19:12 | 39 | 28.18 |
| 06/17/2026 19:12 | 100 | 28.175 |
| 06/17/2026 19:12 | 43 | 28.175 |
| 06/17/2026 19:12 | 77 | 28.175 |
| 06/17/2026 19:12 | 154 | 28.175 |
| 06/17/2026 19:12 | 154 | 28.175 |
| 06/17/2026 19:12 | 3 | 28.18 |
| 06/17/2026 19:12 | 200 | 28.175 |
| 06/17/2026 19:12 | 100 | 28.175 |
| 06/17/2026 19:12 | 82 | 28.175 |
| 06/17/2026 19:12 | 154 | 28.175 |
| 06/17/2026 19:12 | 192 | 28.175 |
| 06/17/2026 19:12 | 2 | 28.175 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 57 | 28.18 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 40 | 28.18 |
| 06/17/2026 19:11 | 400 | 28.18 |
| 06/17/2026 19:11 | 43 | 28.18 |
| 06/17/2026 19:11 | 8 | 28.18 |
| 06/17/2026 19:11 | 100 | 28.18 |
| 06/17/2026 19:11 | 1 | 28.185 |
| 06/17/2026 19:10 | 100 | 28.18 |
| 06/17/2026 19:10 | 99 | 28.18 |
| 06/17/2026 19:10 | 14 | 28.18 |
| 06/17/2026 19:10 | 67 | 28.18 |
| 06/17/2026 19:10 | 33 | 28.18 |
| 06/17/2026 19:10 | 67 | 28.18 |
| 06/17/2026 19:10 | 67 | 28.18 |
| 06/17/2026 19:10 | 185 | 28.18 |
| 06/17/2026 19:10 | 15 | 28.18 |
| 06/17/2026 19:10 | 67 | 28.18 |
| 06/17/2026 19:10 | 100 | 28.18 |
| 06/17/2026 19:10 | 57 | 28.18 |
| 06/17/2026 19:10 | 43 | 28.18 |
| 06/17/2026 19:10 | 196 | 28.18 |
| 06/17/2026 19:10 | 104 | 28.18 |
| 06/17/2026 19:10 | 135 | 28.18 |
| 06/17/2026 19:10 | 65 | 28.18 |
| 06/17/2026 19:10 | 42 | 28.18 |
| 06/17/2026 19:10 | 132 | 28.18 |
| 06/17/2026 19:10 | 68 | 28.18 |
| 06/17/2026 19:10 | 171 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 90 | 28.18 |
| 06/17/2026 19:10 | 149 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 212 | 28.18 |
| 06/17/2026 19:10 | 27 | 28.18 |
| 06/17/2026 19:10 | 73 | 28.18 |
| 06/17/2026 19:10 | 100 | 28.18 |
| 06/17/2026 19:10 | 66 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 217 | 28.18 |
| 06/17/2026 19:10 | 22 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 239 | 28.18 |
| 06/17/2026 19:10 | 100 | 28.18 |
| 06/17/2026 19:10 | 1155 | 28.18 |
| 06/17/2026 19:10 | 100 | 28.18 |
| 06/17/2026 19:10 | 100 | 28.18 |
| 06/17/2026 19:10 | 400 | 28.18 |
| 06/17/2026 19:08 | 400 | 28.19 |
| 06/17/2026 19:08 | 34 | 28.19 |
| 06/17/2026 19:08 | 74 | 28.19 |
| 06/17/2026 19:08 | 400 | 28.19 |
| 06/17/2026 19:08 | 48 | 28.19 |
| 06/17/2026 19:08 | 100 | 28.195 |
| 06/17/2026 19:08 | 100 | 28.195 |
| 06/17/2026 19:08 | 40 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 200 | 28.19 |
| 06/17/2026 19:08 | 280 | 28.19 |
| 06/17/2026 19:08 | 120 | 28.19 |
| 06/17/2026 19:08 | 100 | 28.19 |
| 06/17/2026 19:08 | 100 | 28.19 |
| 06/17/2026 19:08 | 2 | 28.18 |
| 06/17/2026 19:08 | 4 | 28.18 |
| 06/17/2026 19:08 | 4 | 28.18 |
| 06/17/2026 19:08 | 500 | 28.18 |
| 06/17/2026 19:08 | 42 | 28.18 |
| 06/17/2026 19:08 | 50 | 28.18 |
| 06/17/2026 19:08 | 80 | 28.18 |
| 06/17/2026 19:08 | 100 | 28.18 |
| 06/17/2026 19:08 | 1 | 28.18 |
| 06/17/2026 19:08 | 50 | 28.18 |
| 06/17/2026 19:08 | 300 | 28.18 |
| 06/17/2026 19:08 | 200 | 28.185 |
| 06/17/2026 19:08 | 100 | 28.19 |
| 06/17/2026 19:08 | 60 | 28.19 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 394 | 28.20 |
| 06/17/2026 19:08 | 154 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 100 | 28.20 |
| 06/17/2026 19:08 | 3 | 28.20 |
| 06/17/2026 19:08 | 50 | 28.20 |
| 06/17/2026 19:07 | 93 | 28.205 |
| 06/17/2026 19:07 | 2 | 28.205 |
| 06/17/2026 19:07 | 100 | 28.20 |
| 06/17/2026 19:07 | 100 | 28.20 |
| 06/17/2026 19:07 | 1 | 28.20 |
| 06/17/2026 19:07 | 95 | 28.20 |
| 06/17/2026 19:07 | 400 | 28.20 |
| 06/17/2026 19:07 | 14 | 28.20 |
| 06/17/2026 19:07 | 340 | 28.20 |
| 06/17/2026 19:07 | 74 | 28.20 |
| 06/17/2026 19:07 | 44 | 28.20 |
| 06/17/2026 19:07 | 50 | 28.20 |
| 06/17/2026 19:06 | 166 | 28.20 |
| 06/17/2026 19:06 | 100 | 28.20 |
| 06/17/2026 19:06 | 100 | 28.20 |
| 06/17/2026 19:06 | 100 | 28.20 |
| 06/17/2026 19:06 | 500 | 28.20 |
| 06/17/2026 19:06 | 400 | 28.20 |
| 06/17/2026 19:06 | 36 | 28.20 |
| 06/17/2026 19:06 | 6 | 28.20 |
| 06/17/2026 19:05 | 6 | 28.205 |
| 06/17/2026 19:05 | 100 | 28.21 |
| 06/17/2026 19:05 | 300 | 28.21 |
| 06/17/2026 19:05 | 3 | 28.21 |
| 06/17/2026 19:05 | 34 | 28.21 |
| 06/17/2026 19:04 | 100 | 28.21 |
| 06/17/2026 19:04 | 100 | 28.21 |
| 06/17/2026 19:04 | 400 | 28.21 |
| 06/17/2026 19:04 | 60 | 28.21 |
| 06/17/2026 19:04 | 200 | 28.21 |
| 06/17/2026 19:04 | 300 | 28.21 |
| 06/17/2026 19:04 | 60 | 28.21 |
| 06/17/2026 19:04 | 78 | 28.22 |
| 06/17/2026 19:04 | 400 | 28.22 |
| 06/17/2026 19:04 | 39 | 28.22 |
| 06/17/2026 19:04 | 200 | 28.22 |
| 06/17/2026 19:04 | 42 | 28.22 |
| 06/17/2026 19:04 | 36 | 28.22 |
| 06/17/2026 19:04 | 36 | 28.22 |
| 06/17/2026 19:04 | 10 | 28.22 |
| 06/17/2026 19:04 | 200 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 129 | 28.22 |
| 06/17/2026 19:04 | 89 | 28.22 |
| 06/17/2026 19:04 | 67 | 28.22 |
| 06/17/2026 19:04 | 185 | 28.22 |
| 06/17/2026 19:04 | 148 | 28.22 |
| 06/17/2026 19:04 | 36 | 28.22 |
| 06/17/2026 19:04 | 182 | 28.22 |
| 06/17/2026 19:04 | 182 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 200 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 200 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 400 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 4 | 28.22 |
| 06/17/2026 19:04 | 16 | 28.22 |
| 06/17/2026 19:04 | 20 | 28.22 |
| 06/17/2026 19:04 | 100 | 28.22 |
| 06/17/2026 19:04 | 54 | 28.22 |
| 06/17/2026 19:04 | 200 | 28.225 |
| 06/17/2026 19:04 | 29 | 28.23 |
| 06/17/2026 19:04 | 71 | 28.23 |
| 06/17/2026 19:04 | 500 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 22 | 28.23 |
| 06/17/2026 19:04 | 78 | 28.23 |
| 06/17/2026 19:04 | 2 | 28.23 |
| 06/17/2026 19:04 | 200 | 28.23 |
| 06/17/2026 19:04 | 1300 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 131 | 28.23 |
| 06/17/2026 19:04 | 269 | 28.23 |
| 06/17/2026 19:04 | 18 | 28.23 |
| 06/17/2026 19:04 | 22 | 28.23 |
| 06/17/2026 19:04 | 27 | 28.23 |
| 06/17/2026 19:04 | 200 | 28.225 |
| 06/17/2026 19:04 | 100 | 28.225 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 133 | 28.23 |
| 06/17/2026 19:04 | 3 | 28.23 |
| 06/17/2026 19:04 | 3 | 28.23 |
| 06/17/2026 19:04 | 2 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 35 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 13 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 10 | 28.23 |
| 06/17/2026 19:04 | 100 | 28.23 |
| 06/17/2026 19:04 | 400 | 28.23 |
| 06/17/2026 19:04 | 40 | 28.23 |
| 06/17/2026 19:03 | 4 | 28.235 |
| 06/17/2026 19:03 | 200 | 28.235 |
| 06/17/2026 19:02 | 142 | 28.24 |
| 06/17/2026 19:02 | 100 | 28.235 |
| 06/17/2026 19:01 | 100 | 28.235 |
| 06/17/2026 19:01 | 12 | 28.24 |
| 06/17/2026 19:01 | 22 | 28.24 |
| 06/17/2026 19:01 | 3 | 28.24 |
| 06/17/2026 19:01 | 100 | 28.24 |
| 06/17/2026 19:00 | 200 | 28.235 |
| 06/17/2026 18:59 | 100 | 28.24 |
| 06/17/2026 18:59 | 100 | 28.24 |
| 06/17/2026 18:59 | 50 | 28.24 |
| 06/17/2026 18:59 | 1 | 28.235 |
| 06/17/2026 18:59 | 100 | 28.235 |
| 06/17/2026 18:59 | 300 | 28.23 |
| 06/17/2026 18:59 | 400 | 28.23 |
| 06/17/2026 18:59 | 400 | 28.23 |
| 06/17/2026 18:59 | 4 | 28.23 |
| 06/17/2026 18:59 | 21 | 28.23 |
| 06/17/2026 18:59 | 3 | 28.23 |
| 06/17/2026 18:59 | 800 | 28.23 |
| 06/17/2026 18:59 | 100 | 28.23 |
| 06/17/2026 18:59 | 48 | 28.23 |
| 06/17/2026 18:59 | 29 | 28.23 |
| 06/17/2026 18:59 | 400 | 28.23 |
| 06/17/2026 18:59 | 4 | 28.235 |
| 06/17/2026 18:59 | 100 | 28.23 |
| 06/17/2026 18:59 | 20 | 28.23 |
| 06/17/2026 18:59 | 12 | 28.23 |
| 06/17/2026 18:59 | 100 | 28.23 |
| 06/17/2026 18:59 | 229 | 28.23 |
| 06/17/2026 18:59 | 171 | 28.23 |
| 06/17/2026 18:59 | 100 | 28.23 |
| 06/17/2026 18:59 | 200 | 28.23 |
| 06/17/2026 18:59 | 49 | 28.23 |
| 06/17/2026 18:59 | 332 | 28.23 |
| 06/17/2026 18:59 | 19 | 28.23 |
| 06/17/2026 18:57 | 2 | 28.22 |
| 06/17/2026 18:57 | 100 | 28.22 |
| 06/17/2026 18:57 | 67 | 28.22 |
| 06/17/2026 18:57 | 100 | 28.22 |
| 06/17/2026 18:55 | 83 | 28.215 |
| 06/17/2026 18:55 | 82 | 28.215 |
| 06/17/2026 18:55 | 4 | 28.215 |
| 06/17/2026 18:55 | 100 | 28.21 |
| 06/17/2026 18:55 | 400 | 28.21 |
| 06/17/2026 18:55 | 1 | 28.21 |
| 06/17/2026 18:55 | 1 | 28.21 |
| 06/17/2026 18:55 | 100 | 28.21 |
| 06/17/2026 18:55 | 200 | 28.21 |
| 06/17/2026 18:55 | 100 | 28.21 |
| 06/17/2026 18:55 | 100 | 28.21 |
| 06/17/2026 18:55 | 60 | 28.21 |
| 06/17/2026 18:53 | 8 | 28.205 |
| 06/17/2026 18:53 | 100 | 28.205 |
| 06/17/2026 18:52 | 100 | 28.20 |
| 06/17/2026 18:52 | 120 | 28.20 |
| 06/17/2026 18:52 | 80 | 28.20 |
| 06/17/2026 18:52 | 1 | 28.20 |
| 06/17/2026 18:52 | 2 | 28.20 |
| 06/17/2026 18:52 | 199 | 28.20 |
| 06/17/2026 18:52 | 199 | 28.20 |
| 06/17/2026 18:52 | 160 | 28.20 |
| 06/17/2026 18:52 | 52 | 28.20 |
| 06/17/2026 18:52 | 212 | 28.20 |
| 06/17/2026 18:52 | 81 | 28.195 |
| 06/17/2026 18:51 | 600 | 28.20 |
| 06/17/2026 18:51 | 100 | 28.205 |
| 06/17/2026 18:51 | 55 | 28.205 |
| 06/17/2026 18:51 | 2 | 28.205 |
| 06/17/2026 18:51 | 93 | 28.205 |
| 06/17/2026 18:51 | 7 | 28.205 |
| 06/17/2026 18:51 | 8 | 28.20 |
| 06/17/2026 18:51 | 400 | 28.20 |
| 06/17/2026 18:51 | 600 | 28.20 |
| 06/17/2026 18:51 | 52 | 28.20 |
| 06/17/2026 18:51 | 200 | 28.195 |
| 06/17/2026 18:51 | 100 | 28.195 |
| 06/17/2026 18:51 | 4 | 28.20 |
| 06/17/2026 18:51 | 261 | 28.20 |
| 06/17/2026 18:51 | 350 | 28.20 |
| 06/17/2026 18:51 | 205 | 28.20 |
| 06/17/2026 18:51 | 350 | 28.20 |
| 06/17/2026 18:51 | 100 | 28.20 |
| 06/17/2026 18:51 | 500 | 28.20 |
| 06/17/2026 18:51 | 80 | 28.20 |
| 06/17/2026 18:51 | 100 | 28.20 |
| 06/17/2026 18:51 | 52 | 28.20 |
| 06/17/2026 18:51 | 200 | 28.20 |
| 06/17/2026 18:51 | 8 | 28.20 |
| 06/17/2026 18:51 | 3 | 28.205 |
| 06/17/2026 18:51 | 100 | 28.20 |
| 06/17/2026 18:51 | 100 | 28.20 |
| 06/17/2026 18:51 | 1 | 28.20 |
| 06/17/2026 18:51 | 96 | 28.20 |
| 06/17/2026 18:51 | 233 | 28.20 |
| 06/17/2026 18:51 | 188 | 28.20 |
| 06/17/2026 18:51 | 203 | 28.20 |
| 06/17/2026 18:51 | 180 | 28.20 |
| 06/17/2026 18:51 | 35 | 28.20 |
| 06/17/2026 18:51 | 65 | 28.20 |
| 06/17/2026 18:51 | 13 | 28.20 |
| 06/17/2026 18:51 | 52 | 28.20 |
| 06/17/2026 18:51 | 85 | 28.20 |
| 06/17/2026 18:51 | 115 | 28.20 |
| 06/17/2026 18:51 | 100 | 28.20 |
| 06/17/2026 18:51 | 6 | 28.195 |
| 06/17/2026 18:49 | 4 | 28.195 |
| 06/17/2026 18:49 | 4 | 28.195 |
| 06/17/2026 18:49 | 122 | 28.195 |
| 06/17/2026 18:49 | 39 | 28.195 |
| 06/17/2026 18:49 | 39 | 28.195 |
| 06/17/2026 18:48 | 39 | 28.195 |
| 06/17/2026 18:47 | 1 | 28.195 |
| 06/17/2026 18:47 | 6 | 28.195 |
| 06/17/2026 18:47 | 7 | 28.20 |
| 06/17/2026 18:47 | 23 | 28.20 |
| 06/17/2026 18:47 | 52 | 28.20 |
| 06/17/2026 18:47 | 32 | 28.20 |
| 06/17/2026 18:47 | 112 | 28.20 |
| 06/17/2026 18:47 | 8 | 28.20 |
| 06/17/2026 18:47 | 7 | 28.20 |
| 06/17/2026 18:47 | 93 | 28.20 |
| 06/17/2026 18:47 | 7 | 28.20 |
| 06/17/2026 18:47 | 100 | 28.20 |
| 06/17/2026 18:47 | 100 | 28.20 |
| 06/17/2026 18:47 | 250 | 28.20 |
| 06/17/2026 18:47 | 100 | 28.20 |
| 06/17/2026 18:47 | 3 | 28.20 |
| 06/17/2026 18:47 | 100 | 28.20 |
| 06/17/2026 18:47 | 100 | 28.20 |
| 06/17/2026 18:47 | 350 | 28.20 |
| 06/17/2026 18:47 | 100 | 28.20 |
| 06/17/2026 18:47 | 77 | 28.20 |
| 06/17/2026 18:47 | 33 | 28.20 |
| 06/17/2026 18:46 | 1 | 28.205 |
| 06/17/2026 18:46 | 1 | 28.205 |
| 06/17/2026 18:44 | 200 | 28.205 |
| 06/17/2026 18:43 | 100 | 28.205 |
| 06/17/2026 18:42 | 116 | 28.20 |
| 06/17/2026 18:42 | 3 | 28.20 |
| 06/17/2026 18:42 | 400 | 28.20 |
| 06/17/2026 18:42 | 45 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 33 | 28.20 |
| 06/17/2026 18:42 | 200 | 28.195 |
| 06/17/2026 18:42 | 19 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 72 | 28.20 |
| 06/17/2026 18:42 | 72 | 28.20 |
| 06/17/2026 18:42 | 600 | 28.20 |
| 06/17/2026 18:42 | 4 | 28.20 |
| 06/17/2026 18:42 | 10 | 28.20 |
| 06/17/2026 18:42 | 30 | 28.20 |
| 06/17/2026 18:42 | 20 | 28.20 |
| 06/17/2026 18:42 | 50 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 10 | 28.20 |
| 06/17/2026 18:42 | 200 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 42 | 28.20 |
| 06/17/2026 18:42 | 100 | 28.20 |
| 06/17/2026 18:42 | 58 | 28.20 |
| 06/17/2026 18:42 | 5 | 28.20 |
| 06/17/2026 18:42 | 40 | 28.20 |
| 06/17/2026 18:42 | 10 | 28.20 |
| 06/17/2026 18:42 | 60 | 28.20 |
| 06/17/2026 18:42 | 25 | 28.20 |
| 06/17/2026 18:42 | 20 | 28.20 |
| 06/17/2026 18:42 | 30 | 28.20 |
| 06/17/2026 18:42 | 1 | 28.20 |
| 06/17/2026 18:42 | 700 | 28.20 |
| 06/17/2026 18:42 | 24 | 28.20 |
| 06/17/2026 18:42 | 20 | 28.20 |
| 06/17/2026 18:42 | 200 | 28.20 |
| 06/17/2026 18:42 | 300 | 28.205 |
| 06/17/2026 18:42 | 3 | 28.205 |
| 06/17/2026 18:42 | 100 | 28.205 |
| 06/17/2026 18:42 | 200 | 28.205 |
| 06/17/2026 18:42 | 158 | 28.21 |
| 06/17/2026 18:42 | 158 | 28.21 |
| 06/17/2026 18:42 | 106 | 28.21 |
| 06/17/2026 18:42 | 10 | 28.21 |
| 06/17/2026 18:42 | 42 | 28.21 |
| 06/17/2026 18:42 | 58 | 28.21 |
| 06/17/2026 18:42 | 100 | 28.21 |
| 06/17/2026 18:42 | 600 | 28.21 |
| 06/17/2026 18:42 | 350 | 28.21 |
| 06/17/2026 18:42 | 100 | 28.21 |
| 06/17/2026 18:42 | 100 | 28.21 |
| 06/17/2026 18:42 | 22 | 28.21 |
| 06/17/2026 18:42 | 28 | 28.21 |
| 06/17/2026 18:42 | 200 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.22 |
| 06/17/2026 18:42 | 14 | 28.22 |
| 06/17/2026 18:42 | 282 | 28.22 |
| 06/17/2026 18:42 | 3 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.22 |
| 06/17/2026 18:42 | 43 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.22 |
| 06/17/2026 18:42 | 500 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.22 |
| 06/17/2026 18:42 | 900 | 28.22 |
| 06/17/2026 18:42 | 44 | 28.22 |
| 06/17/2026 18:42 | 50 | 28.22 |
| 06/17/2026 18:42 | 100 | 28.225 |
| 06/17/2026 18:41 | 39 | 28.225 |
| 06/17/2026 18:40 | 100 | 28.225 |
| 06/17/2026 18:40 | 4 | 28.225 |
| 06/17/2026 18:39 | 14 | 28.225 |
| 06/17/2026 18:39 | 10 | 28.22 |
| 06/17/2026 18:38 | 22 | 28.225 |
| 06/17/2026 18:37 | 1 | 28.225 |
| 06/17/2026 18:36 | 5 | 28.23 |
| 06/17/2026 18:36 | 5 | 28.23 |
| 06/17/2026 18:35 | 20 | 28.235 |
| 06/17/2026 18:35 | 1 | 28.24 |
| 06/17/2026 18:35 | 281 | 28.24 |
| 06/17/2026 18:35 | 500 | 28.24 |
| 06/17/2026 18:35 | 2 | 28.24 |
| 06/17/2026 18:35 | 6 | 28.24 |
| 06/17/2026 18:35 | 3 | 28.24 |
| 06/17/2026 18:35 | 3 | 28.24 |
| 06/17/2026 18:35 | 3 | 28.24 |
| 06/17/2026 18:35 | 197 | 28.24 |
| 06/17/2026 18:35 | 3 | 28.24 |
| 06/17/2026 18:35 | 45 | 28.24 |
| 06/17/2026 18:35 | 55 | 28.24 |
| 06/17/2026 18:35 | 5 | 28.24 |
| 06/17/2026 18:35 | 1 | 28.23 |
| 06/17/2026 18:35 | 400 | 28.23 |
| 06/17/2026 18:35 | 95 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 100 | 28.23 |
| 06/17/2026 18:35 | 23 | 28.23 |
| 06/17/2026 18:35 | 36 | 28.23 |
| 06/17/2026 18:35 | 4 | 28.23 |
| 06/17/2026 18:34 | 2 | 28.23 |
| 06/17/2026 18:34 | 900 | 28.23 |
| 06/17/2026 18:34 | 400 | 28.23 |
| 06/17/2026 18:34 | 10 | 28.23 |
| 06/17/2026 18:34 | 100 | 28.23 |
| 06/17/2026 18:34 | 10 | 28.23 |
| 06/17/2026 18:34 | 10 | 28.23 |
| 06/17/2026 18:34 | 100 | 28.23 |
| 06/17/2026 18:34 | 100 | 28.23 |
| 06/17/2026 18:34 | 400 | 28.23 |
| 06/17/2026 18:34 | 40 | 28.23 |
| 06/17/2026 18:34 | 5 | 28.23 |
| 06/17/2026 18:34 | 80 | 28.23 |
| 06/17/2026 18:34 | 60 | 28.23 |
| 06/17/2026 18:34 | 23 | 28.23 |
| 06/17/2026 18:33 | 95 | 28.24 |
| 06/17/2026 18:33 | 100 | 28.24 |
| 06/17/2026 18:33 | 10 | 28.24 |
| 06/17/2026 18:32 | 1 | 28.235 |
| 06/17/2026 18:31 | 100 | 28.24 |
| 06/17/2026 18:31 | 100 | 28.24 |
| 06/17/2026 18:31 | 90 | 28.24 |
| 06/17/2026 18:31 | 46 | 28.24 |
| 06/17/2026 18:31 | 196 | 28.24 |
| 06/17/2026 18:31 | 1 | 28.235 |
| 06/17/2026 18:30 | 100 | 28.235 |
| 06/17/2026 18:30 | 1 | 28.235 |
| 06/17/2026 18:29 | 168 | 28.235 |
| 06/17/2026 18:29 | 25 | 28.235 |
| 06/17/2026 18:29 | 200 | 28.23 |
| 06/17/2026 18:29 | 400 | 28.23 |
| 06/17/2026 18:29 | 400 | 28.23 |
| 06/17/2026 18:29 | 40 | 28.23 |
| 06/17/2026 18:29 | 25 | 28.23 |
| 06/17/2026 18:29 | 30 | 28.225 |
| 06/17/2026 18:28 | 80 | 28.23 |
| 06/17/2026 18:28 | 20 | 28.23 |
| 06/17/2026 18:28 | 350 | 28.23 |
| 06/17/2026 18:28 | 100 | 28.23 |
| 06/17/2026 18:28 | 40 | 28.23 |
| 06/17/2026 18:28 | 25 | 28.23 |
| 06/17/2026 18:28 | 194 | 28.23 |
| 06/17/2026 18:28 | 55 | 28.23 |
| 06/17/2026 18:28 | 100 | 28.23 |
| 06/17/2026 18:28 | 53 | 28.23 |
| 06/17/2026 18:28 | 47 | 28.23 |
| 06/17/2026 18:28 | 161 | 28.23 |
| 06/17/2026 18:28 | 208 | 28.23 |
| 06/17/2026 18:28 | 31 | 28.23 |
| 06/17/2026 18:28 | 10 | 28.23 |
| 06/17/2026 18:28 | 2 | 28.23 |
| 06/17/2026 18:28 | 40 | 28.23 |
| 06/17/2026 18:27 | 3 | 28.225 |
| 06/17/2026 18:27 | 100 | 28.23 |
| 06/17/2026 18:27 | 1 | 28.23 |
| 06/17/2026 18:27 | 10 | 28.23 |
| 06/17/2026 18:27 | 280 | 28.23 |
| 06/17/2026 18:27 | 500 | 28.23 |
| 06/17/2026 18:27 | 350 | 28.23 |
| 06/17/2026 18:27 | 20 | 28.23 |
| 06/17/2026 18:27 | 20 | 28.23 |
| 06/17/2026 18:27 | 40 | 28.23 |
| 06/17/2026 18:27 | 1 | 28.235 |
| 06/17/2026 18:27 | 3 | 28.235 |
| 06/17/2026 18:26 | 35 | 28.235 |
| 06/17/2026 18:26 | 34 | 28.235 |
| 06/17/2026 18:26 | 35 | 28.235 |
| 06/17/2026 18:26 | 17 | 28.235 |
| 06/17/2026 18:26 | 35 | 28.235 |
| 06/17/2026 18:26 | 34 | 28.235 |
| 06/17/2026 18:26 | 35 | 28.235 |
| 06/17/2026 18:25 | 35 | 28.235 |
| 06/17/2026 18:25 | 65 | 28.235 |
| 06/17/2026 18:25 | 35 | 28.235 |
| 06/17/2026 18:25 | 1 | 28.235 |
| 06/17/2026 18:25 | 10 | 28.235 |
| 06/17/2026 18:25 | 47 | 28.235 |
| 06/17/2026 18:24 | 10 | 28.235 |
| 06/17/2026 18:24 | 3 | 28.24 |
| 06/17/2026 18:24 | 56 | 28.24 |
| 06/17/2026 18:24 | 46 | 28.24 |
| 06/17/2026 18:24 | 85 | 28.245 |
| 06/17/2026 18:24 | 82 | 28.24 |
| 06/17/2026 18:24 | 149 | 28.24 |
| 06/17/2026 18:24 | 10 | 28.24 |
| 06/17/2026 18:24 | 195 | 28.24 |
| 06/17/2026 18:24 | 26 | 28.24 |
| 06/17/2026 18:24 | 3 | 28.24 |
| 06/17/2026 18:24 | 10 | 28.24 |
| 06/17/2026 18:24 | 156 | 28.24 |
| 06/17/2026 18:24 | 144 | 28.24 |
| 06/17/2026 18:24 | 51 | 28.24 |
| 06/17/2026 18:24 | 49 | 28.24 |
| 06/17/2026 18:24 | 100 | 28.24 |
| 06/17/2026 18:24 | 46 | 28.24 |
| 06/17/2026 18:24 | 2 | 28.235 |
| 06/17/2026 18:24 | 23 | 28.235 |
| 06/17/2026 18:24 | 2 | 28.235 |
| 06/17/2026 18:24 | 1 | 28.235 |
| 06/17/2026 18:23 | 235 | 28.23 |
| 06/17/2026 18:23 | 100 | 28.23 |
| 06/17/2026 18:23 | 10 | 28.23 |
| 06/17/2026 18:23 | 85 | 28.23 |
| 06/17/2026 18:23 | 24 | 28.23 |
| 06/17/2026 18:23 | 200 | 28.23 |
| 06/17/2026 18:23 | 1 | 28.23 |
| 06/17/2026 18:23 | 29 | 28.23 |
| 06/17/2026 18:23 | 100 | 28.23 |
| 06/17/2026 18:23 | 40 | 28.23 |
| 06/17/2026 18:23 | 34 | 28.225 |
| 06/17/2026 18:22 | 3 | 28.225 |
| 06/17/2026 18:21 | 4 | 28.225 |
| 06/17/2026 18:21 | 2 | 28.225 |
| 06/17/2026 18:21 | 2 | 28.225 |
| 06/17/2026 18:21 | 21 | 28.22 |
| 06/17/2026 18:20 | 5 | 28.225 |
| 06/17/2026 18:20 | 164 | 28.23 |
| 06/17/2026 18:20 | 36 | 28.23 |
| 06/17/2026 18:20 | 200 | 28.23 |
| 06/17/2026 18:20 | 40 | 28.23 |
| 06/17/2026 18:20 | 350 | 28.235 |
| 06/17/2026 18:19 | 300 | 28.24 |
| 06/17/2026 18:19 | 46 | 28.24 |
| 06/17/2026 18:19 | 46 | 28.24 |
| 06/17/2026 18:19 | 40 | 28.24 |
| 06/17/2026 18:18 | 6 | 28.245 |
| 06/17/2026 18:18 | 7 | 28.245 |
| 06/17/2026 18:17 | 100 | 28.245 |
| 06/17/2026 18:17 | 10 | 28.245 |
| 06/17/2026 18:17 | 100 | 28.25 |
| 06/17/2026 18:17 | 100 | 28.255 |
| 06/17/2026 18:17 | 254 | 28.25 |
| 06/17/2026 18:17 | 40 | 28.25 |
| 06/17/2026 18:17 | 10 | 28.255 |
| 06/17/2026 18:17 | 90 | 28.255 |
| 06/17/2026 18:16 | 10 | 28.255 |
| 06/17/2026 18:16 | 25 | 28.255 |
| 06/17/2026 18:16 | 5 | 28.255 |
| 06/17/2026 18:16 | 70 | 28.255 |
| 06/17/2026 18:16 | 25 | 28.255 |
| 06/17/2026 18:16 | 5 | 28.255 |
| 06/17/2026 18:16 | 100 | 28.255 |
| 06/17/2026 18:15 | 300 | 28.25 |
| 06/17/2026 18:15 | 100 | 28.25 |
| 06/17/2026 18:15 | 26 | 28.25 |
| 06/17/2026 18:15 | 400 | 28.25 |
| 06/17/2026 18:15 | 200 | 28.25 |
| 06/17/2026 18:15 | 1 | 28.25 |
| 06/17/2026 18:15 | 100 | 28.25 |
| 06/17/2026 18:15 | 10 | 28.25 |
| 06/17/2026 18:15 | 100 | 28.25 |
| 06/17/2026 18:15 | 96 | 28.25 |
| 06/17/2026 18:15 | 4 | 28.25 |
| 06/17/2026 18:15 | 40 | 28.25 |
| 06/17/2026 18:15 | 46 | 28.24 |
| 06/17/2026 18:15 | 280 | 28.24 |
| 06/17/2026 18:15 | 6 | 28.24 |
| 06/17/2026 18:15 | 500 | 28.24 |
| 06/17/2026 18:15 | 94 | 28.24 |
| 06/17/2026 18:15 | 6 | 28.24 |
| 06/17/2026 18:15 | 200 | 28.24 |
| 06/17/2026 18:15 | 100 | 28.24 |
| 06/17/2026 18:15 | 3 | 28.24 |
| 06/17/2026 18:15 | 200 | 28.245 |
| 06/17/2026 18:15 | 400 | 28.245 |
| 06/17/2026 18:12 | 104 | 28.245 |
| 06/17/2026 18:12 | 26 | 28.245 |
| 06/17/2026 18:12 | 35 | 28.245 |
| 06/17/2026 18:11 | 100 | 28.24 |
| 06/17/2026 18:11 | 300 | 28.24 |
| 06/17/2026 18:11 | 300 | 28.24 |
| 06/17/2026 18:11 | 100 | 28.24 |
| 06/17/2026 18:11 | 3 | 28.24 |
| 06/17/2026 18:11 | 100 | 28.24 |
| 06/17/2026 18:11 | 46 | 28.24 |
| 06/17/2026 18:11 | 400 | 28.23 |
| 06/17/2026 18:11 | 81 | 28.23 |
| 06/17/2026 18:11 | 19 | 28.23 |
| 06/17/2026 18:11 | 10 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 1 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 14 | 28.23 |
| 06/17/2026 18:11 | 1 | 28.23 |
| 06/17/2026 18:11 | 1 | 28.23 |
| 06/17/2026 18:11 | 4 | 28.23 |
| 06/17/2026 18:11 | 13 | 28.23 |
| 06/17/2026 18:11 | 27 | 28.23 |
| 06/17/2026 18:11 | 11 | 28.23 |
| 06/17/2026 18:11 | 19 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 189 | 28.23 |
| 06/17/2026 18:10 | 31 | 28.23 |
| 06/17/2026 18:10 | 5 | 28.23 |
| 06/17/2026 18:10 | 18 | 28.23 |
| 06/17/2026 18:10 | 22 | 28.23 |
| 06/17/2026 18:09 | 100 | 28.235 |
| 06/17/2026 18:09 | 50 | 28.235 |
| 06/17/2026 18:09 | 350 | 28.235 |
| 06/17/2026 18:08 | 36 | 28.24 |
| 06/17/2026 18:08 | 314 | 28.24 |
| 06/17/2026 18:08 | 100 | 28.24 |
| 06/17/2026 18:08 | 26 | 28.24 |
| 06/17/2026 18:08 | 350 | 28.25 |
| 06/17/2026 18:08 | 100 | 28.25 |
| 06/17/2026 18:08 | 1 | 28.25 |
| 06/17/2026 18:08 | 100 | 28.25 |
| 06/17/2026 18:08 | 40 | 28.25 |
| 06/17/2026 18:08 | 98 | 28.26 |
| 06/17/2026 18:08 | 2 | 28.26 |
| 06/17/2026 18:07 | 300 | 28.27 |
| 06/17/2026 18:07 | 100 | 28.27 |
| 06/17/2026 18:07 | 42 | 28.27 |
| 06/17/2026 18:06 | 100 | 28.27 |
| 06/17/2026 18:06 | 300 | 28.27 |
| 06/17/2026 18:06 | 1 | 28.27 |
| 06/17/2026 18:06 | 23 | 28.27 |
| 06/17/2026 18:06 | 300 | 28.27 |
| 06/17/2026 18:06 | 100 | 28.27 |
| 06/17/2026 18:06 | 283 | 28.27 |
| 06/17/2026 18:06 | 217 | 28.27 |
| 06/17/2026 18:06 | 23 | 28.27 |
| 06/17/2026 18:06 | 100 | 28.26 |
| 06/17/2026 18:06 | 10 | 28.26 |
| 06/17/2026 18:06 | 4 | 28.26 |
| 06/17/2026 18:06 | 100 | 28.26 |
| 06/17/2026 18:06 | 200 | 28.26 |
| 06/17/2026 18:06 | 46 | 28.26 |
| 06/17/2026 18:06 | 3 | 28.26 |
| 06/17/2026 18:06 | 35 | 28.26 |
| 06/17/2026 18:05 | 368 | 28.26 |
| 06/17/2026 18:05 | 500 | 28.26 |
| 06/17/2026 18:05 | 38 | 28.26 |
| 06/17/2026 18:05 | 100 | 28.26 |
| 06/17/2026 18:05 | 311 | 28.265 |
| 06/17/2026 18:05 | 3 | 28.26 |
| 06/17/2026 18:05 | 100 | 28.26 |
| 06/17/2026 18:04 | 124 | 28.26 |
| 06/17/2026 18:04 | 5 | 28.26 |
| 06/17/2026 18:04 | 63 | 28.26 |
| 06/17/2026 18:04 | 124 | 28.26 |
| 06/17/2026 18:04 | 76 | 28.26 |
| 06/17/2026 18:04 | 116 | 28.26 |
| 06/17/2026 18:04 | 192 | 28.26 |
| 06/17/2026 18:04 | 192 | 28.26 |
| 06/17/2026 18:04 | 14 | 28.265 |
| 06/17/2026 18:04 | 200 | 28.26 |
| 06/17/2026 18:04 | 100 | 28.26 |
| 06/17/2026 18:04 | 6 | 28.26 |
| 06/17/2026 18:04 | 200 | 28.26 |
| 06/17/2026 18:04 | 13 | 28.26 |
| 06/17/2026 18:04 | 38 | 28.26 |
| 06/17/2026 18:04 | 62 | 28.26 |
| 06/17/2026 18:04 | 46 | 28.26 |
| 06/17/2026 18:04 | 100 | 28.26 |
| 06/17/2026 18:04 | 100 | 28.26 |
| 06/17/2026 18:04 | 87 | 28.26 |
| 06/17/2026 18:04 | 35 | 28.26 |
| 06/17/2026 18:03 | 100 | 28.26 |
| 06/17/2026 18:03 | 72 | 28.26 |
| 06/17/2026 18:03 | 46 | 28.26 |
| 06/17/2026 18:03 | 100 | 28.26 |
| 06/17/2026 18:03 | 10 | 28.26 |
| 06/17/2026 18:03 | 100 | 28.26 |
| 06/17/2026 18:02 | 35 | 28.26 |
| 06/17/2026 18:02 | 30 | 28.255 |
| 06/17/2026 18:02 | 95 | 28.26 |
| 06/17/2026 18:02 | 146 | 28.26 |
| 06/17/2026 18:02 | 103 | 28.26 |
| 06/17/2026 18:02 | 350 | 28.26 |
| 06/17/2026 18:02 | 20 | 28.26 |
| 06/17/2026 18:02 | 8 | 28.26 |
| 06/17/2026 18:02 | 100 | 28.26 |
| 06/17/2026 18:02 | 46 | 28.26 |
| 06/17/2026 18:02 | 100 | 28.265 |
| 06/17/2026 18:01 | 100 | 28.27 |
| 06/17/2026 18:01 | 500 | 28.27 |
| 06/17/2026 18:01 | 41 | 28.27 |
| 06/17/2026 18:00 | 1 | 28.275 |
| 06/17/2026 18:00 | 6 | 28.275 |
| 06/17/2026 18:00 | 2 | 28.275 |
| 06/17/2026 18:00 | 1 | 28.27 |
| 06/17/2026 17:59 | 53 | 28.275 |
| 06/17/2026 17:59 | 200 | 28.275 |
| 06/17/2026 17:59 | 200 | 28.28 |
| 06/17/2026 17:59 | 200 | 28.28 |
| 06/17/2026 17:59 | 300 | 28.28 |
| 06/17/2026 17:59 | 20 | 28.28 |
| 06/17/2026 17:59 | 2 | 28.28 |
| 06/17/2026 17:59 | 200 | 28.285 |
| 06/17/2026 17:59 | 100 | 28.29 |
| 06/17/2026 17:59 | 4 | 28.295 |
| 06/17/2026 17:59 | 100 | 28.295 |
| 06/17/2026 17:59 | 12 | 28.295 |
| 06/17/2026 17:58 | 59 | 28.30 |
| 06/17/2026 17:58 | 41 | 28.30 |
| 06/17/2026 17:58 | 100 | 28.30 |
| 06/17/2026 17:58 | 100 | 28.30 |
| 06/17/2026 17:58 | 100 | 28.30 |
| 06/17/2026 17:58 | 100 | 28.30 |
| 06/17/2026 17:58 | 200 | 28.30 |
| 06/17/2026 17:58 | 1 | 28.30 |
| 06/17/2026 17:58 | 1565 | 28.30 |
| 06/17/2026 17:57 | 4 | 28.305 |
| 06/17/2026 17:56 | 6 | 28.305 |
| 06/17/2026 17:56 | 2 | 28.305 |
| 06/17/2026 17:56 | 200 | 28.30 |
| 06/17/2026 17:56 | 200 | 28.30 |
| 06/17/2026 17:56 | 100 | 28.30 |
| 06/17/2026 17:56 | 200 | 28.30 |
| 06/17/2026 17:56 | 40 | 28.30 |
| 06/17/2026 17:55 | 100 | 28.295 |
| 06/17/2026 17:54 | 300 | 28.30 |
| 06/17/2026 17:54 | 100 | 28.30 |
| 06/17/2026 17:54 | 49 | 28.30 |
| 06/17/2026 17:54 | 51 | 28.30 |
| 06/17/2026 17:54 | 44 | 28.30 |
| 06/17/2026 17:54 | 5 | 28.30 |
| 06/17/2026 17:54 | 35 | 28.30 |
| 06/17/2026 17:54 | 350 | 28.305 |
| 06/17/2026 17:53 | 200 | 28.30 |
| 06/17/2026 17:53 | 300 | 28.30 |
| 06/17/2026 17:53 | 200 | 28.30 |
| 06/17/2026 17:53 | 200 | 28.30 |
| 06/17/2026 17:53 | 200 | 28.30 |
| 06/17/2026 17:53 | 300 | 28.30 |
| 06/17/2026 17:53 | 40 | 28.30 |
| 06/17/2026 17:53 | 200 | 28.295 |
| 06/17/2026 17:53 | 65 | 28.30 |
| 06/17/2026 17:53 | 5 | 28.30 |
| 06/17/2026 17:53 | 55 | 28.30 |
| 06/17/2026 17:53 | 28 | 28.30 |
| 06/17/2026 17:53 | 1 | 28.30 |
| 06/17/2026 17:53 | 1 | 28.30 |
| 06/17/2026 17:53 | 1 | 28.30 |
| 06/17/2026 17:53 | 5 | 28.30 |
| 06/17/2026 17:53 | 14 | 28.30 |
| 06/17/2026 17:53 | 27 | 28.305 |
| 06/17/2026 17:53 | 100 | 28.31 |
| 06/17/2026 17:53 | 52 | 28.31 |
| 06/17/2026 17:53 | 100 | 28.31 |
| 06/17/2026 17:53 | 5 | 28.31 |
| 06/17/2026 17:53 | 52 | 28.31 |
| 06/17/2026 17:52 | 100 | 28.315 |
| 06/17/2026 17:52 | 7 | 28.315 |
| 06/17/2026 17:52 | 72 | 28.32 |
| 06/17/2026 17:52 | 28 | 28.32 |
| 06/17/2026 17:52 | 100 | 28.32 |
| 06/17/2026 17:52 | 142 | 28.32 |
| 06/17/2026 17:52 | 1 | 28.32 |
| 06/17/2026 17:52 | 1 | 28.32 |
| 06/17/2026 17:52 | 67 | 28.32 |
| 06/17/2026 17:52 | 100 | 28.32 |
| 06/17/2026 17:52 | 100 | 28.32 |
| 06/17/2026 17:52 | 1 | 28.32 |
| 06/17/2026 17:52 | 100 | 28.325 |
| 06/17/2026 17:52 | 100 | 28.325 |
| 06/17/2026 17:52 | 5 | 28.325 |
| 06/17/2026 17:51 | 100 | 28.32 |
| 06/17/2026 17:51 | 40 | 28.32 |
| 06/17/2026 17:51 | 40 | 28.32 |
| 06/17/2026 17:51 | 100 | 28.325 |
| 06/17/2026 17:51 | 37 | 28.33 |
| 06/17/2026 17:51 | 38 | 28.33 |
| 06/17/2026 17:51 | 20 | 28.33 |
| 06/17/2026 17:51 | 108 | 28.325 |
| 06/17/2026 17:51 | 203 | 28.325 |
| 06/17/2026 17:50 | 15 | 28.325 |
| 06/17/2026 17:50 | 200 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 104 | 28.33 |
| 06/17/2026 17:50 | 88 | 28.33 |
| 06/17/2026 17:50 | 12 | 28.33 |
| 06/17/2026 17:50 | 100 | 28.33 |
| 06/17/2026 17:50 | 72 | 28.33 |
| 06/17/2026 17:50 | 8 | 28.325 |
| 06/17/2026 17:50 | 192 | 28.325 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 192 | 28.33 |
| 06/17/2026 17:50 | 45 | 28.33 |
| 06/17/2026 17:50 | 200 | 28.33 |
| 06/17/2026 17:50 | 300 | 28.33 |
| 06/17/2026 17:50 | 300 | 28.33 |
| 06/17/2026 17:50 | 100 | 28.33 |
| 06/17/2026 17:50 | 500 | 28.33 |
| 06/17/2026 17:50 | 600 | 28.33 |
| 06/17/2026 17:50 | 100 | 28.33 |
| 06/17/2026 17:49 | 100 | 28.335 |
| 06/17/2026 17:49 | 1 | 28.335 |
| 06/17/2026 17:49 | 100 | 28.33 |
| 06/17/2026 17:49 | 100 | 28.33 |
| 06/17/2026 17:49 | 400 | 28.33 |
| 06/17/2026 17:49 | 1 | 28.33 |
| 06/17/2026 17:49 | 52 | 28.33 |
| 06/17/2026 17:47 | 21 | 28.325 |
| 06/17/2026 17:47 | 10 | 28.325 |
| 06/17/2026 17:45 | 4 | 28.325 |
| 06/17/2026 17:44 | 3 | 28.33 |
| 06/17/2026 17:44 | 10 | 28.33 |
| 06/17/2026 17:44 | 95 | 28.33 |
| 06/17/2026 17:44 | 100 | 28.33 |
| 06/17/2026 17:44 | 100 | 28.33 |
| 06/17/2026 17:44 | 100 | 28.335 |
| 06/17/2026 17:44 | 3 | 28.34 |
| 06/17/2026 17:44 | 100 | 28.34 |
| 06/17/2026 17:44 | 100 | 28.34 |
| 06/17/2026 17:44 | 30 | 28.34 |
| 06/17/2026 17:44 | 5 | 28.34 |
| 06/17/2026 17:42 | 1 | 28.35 |
| 06/17/2026 17:42 | 2 | 28.35 |
| 06/17/2026 17:42 | 5 | 28.35 |
| 06/17/2026 17:42 | 15 | 28.35 |
| 06/17/2026 17:42 | 1 | 28.35 |
| 06/17/2026 17:42 | 1 | 28.35 |
| 06/17/2026 17:42 | 4 | 28.35 |
| 06/17/2026 17:42 | 76 | 28.35 |
| 06/17/2026 17:42 | 200 | 28.35 |
| 06/17/2026 17:42 | 100 | 28.35 |
| 06/17/2026 17:42 | 100 | 28.35 |
| 06/17/2026 17:42 | 1 | 28.35 |
| 06/17/2026 17:42 | 45 | 28.35 |
| 06/17/2026 17:42 | 55 | 28.35 |
| 06/17/2026 17:42 | 100 | 28.35 |
| 06/17/2026 17:42 | 100 | 28.35 |
| 06/17/2026 17:42 | 42 | 28.35 |
| 06/17/2026 17:42 | 200 | 28.35 |
| 06/17/2026 17:42 | 46 | 28.35 |
| 06/17/2026 17:42 | 57 | 28.35 |
| 06/17/2026 17:41 | 200 | 28.35 |
| 06/17/2026 17:41 | 200 | 28.35 |
| 06/17/2026 17:41 | 100 | 28.35 |
| 06/17/2026 17:41 | 100 | 28.35 |
| 06/17/2026 17:41 | 100 | 28.35 |
| 06/17/2026 17:41 | 46 | 28.35 |
| 06/17/2026 17:41 | 1 | 28.34 |
| 06/17/2026 17:41 | 18 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 80 | 28.34 |
| 06/17/2026 17:41 | 40 | 28.34 |
| 06/17/2026 17:41 | 300 | 28.34 |
| 06/17/2026 17:41 | 35 | 28.335 |
| 06/17/2026 17:41 | 102 | 28.34 |
| 06/17/2026 17:41 | 10 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 34 | 28.34 |
| 06/17/2026 17:41 | 34 | 28.34 |
| 06/17/2026 17:41 | 10 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 50 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 1 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:41 | 100 | 28.34 |
| 06/17/2026 17:40 | 100 | 28.35 |
| 06/17/2026 17:40 | 100 | 28.35 |
| 06/17/2026 17:40 | 65 | 28.35 |
| 06/17/2026 17:40 | 35 | 28.35 |
| 06/17/2026 17:40 | 200 | 28.35 |
| 06/17/2026 17:40 | 100 | 28.35 |
| 06/17/2026 17:40 | 19 | 28.35 |
| 06/17/2026 17:40 | 100 | 28.35 |
| 06/17/2026 17:40 | 1 | 28.35 |
| 06/17/2026 17:40 | 200 | 28.35 |
| 06/17/2026 17:40 | 100 | 28.35 |
| 06/17/2026 17:38 | 1 | 28.35 |
| 06/17/2026 17:38 | 18 | 28.35 |
| 06/17/2026 17:38 | 199 | 28.35 |
| 06/17/2026 17:37 | 1 | 28.35 |
| 06/17/2026 17:37 | 3 | 28.35 |
| 06/17/2026 17:36 | 100 | 28.35 |
| 06/17/2026 17:36 | 100 | 28.35 |
| 06/17/2026 17:36 | 300 | 28.35 |
| 06/17/2026 17:36 | 1 | 28.35 |
| 06/17/2026 17:36 | 87 | 28.35 |
| 06/17/2026 17:36 | 100 | 28.35 |
| 06/17/2026 17:35 | 100 | 28.35 |
| 06/17/2026 17:35 | 1 | 28.35 |
| 06/17/2026 17:35 | 100 | 28.345 |
| 06/17/2026 17:34 | 53 | 28.35 |
| 06/17/2026 17:34 | 210 | 28.35 |
| 06/17/2026 17:34 | 100 | 28.35 |
| 06/17/2026 17:34 | 200 | 28.35 |
| 06/17/2026 17:34 | 100 | 28.35 |
| 06/17/2026 17:34 | 1 | 28.35 |
| 06/17/2026 17:34 | 23 | 28.35 |
| 06/17/2026 17:34 | 100 | 28.35 |
| 06/17/2026 17:34 | 100 | 28.355 |
| 06/17/2026 17:34 | 100 | 28.355 |
| 06/17/2026 17:34 | 1 | 28.355 |
| 06/17/2026 17:34 | 200 | 28.355 |
| 06/17/2026 17:34 | 400 | 28.35 |
| 06/17/2026 17:34 | 1 | 28.35 |
| 06/17/2026 17:34 | 59 | 28.35 |
| 06/17/2026 17:34 | 41 | 28.35 |
| 06/17/2026 17:34 | 2 | 28.35 |
| 06/17/2026 17:34 | 1 | 28.35 |
| 06/17/2026 17:33 | 200 | 28.34 |
| 06/17/2026 17:32 | 80 | 28.33 |
| 06/17/2026 17:32 | 100 | 28.33 |
| 06/17/2026 17:32 | 59 | 28.33 |
| 06/17/2026 17:32 | 300 | 28.33 |
| 06/17/2026 17:32 | 300 | 28.33 |
| 06/17/2026 17:32 | 100 | 28.33 |
| 06/17/2026 17:32 | 300 | 28.32 |
| 06/17/2026 17:32 | 1200 | 28.32 |
| 06/17/2026 17:32 | 48 | 28.32 |
| 06/17/2026 17:32 | 80 | 28.315 |
| 06/17/2026 17:32 | 100 | 28.31 |
| 06/17/2026 17:32 | 52 | 28.31 |
| 06/17/2026 17:32 | 5 | 28.31 |
| 06/17/2026 17:31 | 100 | 28.315 |
| 06/17/2026 17:31 | 72 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 20 | 28.32 |
| 06/17/2026 17:31 | 59 | 28.32 |
| 06/17/2026 17:31 | 48 | 28.32 |
| 06/17/2026 17:31 | 42 | 28.32 |
| 06/17/2026 17:31 | 200 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 84 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.325 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 200 | 28.32 |
| 06/17/2026 17:31 | 59 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 295 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 200 | 28.32 |
| 06/17/2026 17:31 | 200 | 28.32 |
| 06/17/2026 17:31 | 400 | 28.32 |
| 06/17/2026 17:31 | 300 | 28.32 |
| 06/17/2026 17:31 | 14 | 28.32 |
| 06/17/2026 17:31 | 200 | 28.32 |
| 06/17/2026 17:31 | 250 | 28.32 |
| 06/17/2026 17:31 | 15 | 28.32 |
| 06/17/2026 17:31 | 8 | 28.32 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 5 | 28.32 |
| 06/17/2026 17:31 | 18 | 28.315 |
| 06/17/2026 17:31 | 100 | 28.31 |
| 06/17/2026 17:31 | 1 | 28.31 |
| 06/17/2026 17:31 | 100 | 28.31 |
| 06/17/2026 17:31 | 100 | 28.31 |
| 06/17/2026 17:31 | 14 | 28.31 |
| 06/17/2026 17:31 | 14 | 28.31 |
| 06/17/2026 17:31 | 400 | 28.31 |
| 06/17/2026 17:31 | 48 | 28.31 |
| 06/17/2026 17:31 | 52 | 28.31 |
| 06/17/2026 17:31 | 100 | 28.31 |
| 06/17/2026 17:31 | 200 | 28.31 |
| 06/17/2026 17:31 | 10 | 28.31 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 58 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 15 | 28.30 |
| 06/17/2026 17:30 | 1 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 100 | 28.30 |
| 06/17/2026 17:30 | 86 | 28.295 |
| 06/17/2026 17:30 | 100 | 28.295 |
| 06/17/2026 17:28 | 6 | 28.295 |
| 06/17/2026 17:28 | 100 | 28.295 |
| 06/17/2026 17:28 | 200 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:28 | 70 | 28.30 |
| 06/17/2026 17:28 | 58 | 28.30 |
| 06/17/2026 17:28 | 300 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:28 | 100 | 28.30 |
| 06/17/2026 17:27 | 4 | 28.295 |
| 06/17/2026 17:27 | 200 | 28.29 |
| 06/17/2026 17:27 | 400 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 52 | 28.29 |
| 06/17/2026 17:27 | 1 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 99 | 28.29 |
| 06/17/2026 17:27 | 101 | 28.29 |
| 06/17/2026 17:27 | 25 | 28.29 |
| 06/17/2026 17:27 | 1 | 28.29 |
| 06/17/2026 17:27 | 200 | 28.29 |
| 06/17/2026 17:27 | 400 | 28.29 |
| 06/17/2026 17:27 | 200 | 28.295 |
| 06/17/2026 17:27 | 100 | 28.295 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 200 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 1 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 22 | 28.29 |
| 06/17/2026 17:27 | 78 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 100 | 28.29 |
| 06/17/2026 17:27 | 52 | 28.29 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 57 | 28.28 |
| 06/17/2026 17:26 | 58 | 28.28 |
| 06/17/2026 17:26 | 200 | 28.28 |
| 06/17/2026 17:26 | 44 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 56 | 28.28 |
| 06/17/2026 17:26 | 44 | 28.28 |
| 06/17/2026 17:26 | 156 | 28.28 |
| 06/17/2026 17:26 | 344 | 28.28 |
| 06/17/2026 17:26 | 200 | 28.28 |
| 06/17/2026 17:26 | 33 | 28.28 |
| 06/17/2026 17:26 | 67 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 255 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 500 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 350 | 28.28 |
| 06/17/2026 17:26 | 68 | 28.28 |
| 06/17/2026 17:26 | 46 | 28.28 |
| 06/17/2026 17:26 | 200 | 28.28 |
| 06/17/2026 17:26 | 500 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 7 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:26 | 58 | 28.28 |
| 06/17/2026 17:26 | 20 | 28.28 |
| 06/17/2026 17:26 | 24 | 28.285 |
| 06/17/2026 17:26 | 100 | 28.285 |
| 06/17/2026 17:26 | 16 | 28.285 |
| 06/17/2026 17:26 | 100 | 28.285 |
| 06/17/2026 17:25 | 100 | 28.285 |
| 06/17/2026 17:24 | 200 | 28.285 |
| 06/17/2026 17:24 | 268 | 28.29 |
| 06/17/2026 17:23 | 300 | 28.29 |
| 06/17/2026 17:23 | 100 | 28.29 |
| 06/17/2026 17:23 | 100 | 28.295 |
| 06/17/2026 17:23 | 180 | 28.29 |
| 06/17/2026 17:23 | 300 | 28.29 |
| 06/17/2026 17:23 | 20 | 28.29 |
| 06/17/2026 17:22 | 200 | 28.30 |
| 06/17/2026 17:22 | 200 | 28.30 |
| 06/17/2026 17:22 | 200 | 28.30 |
| 06/17/2026 17:22 | 58 | 28.30 |
| 06/17/2026 17:22 | 200 | 28.30 |
| 06/17/2026 17:22 | 200 | 28.30 |
| 06/17/2026 17:22 | 100 | 28.30 |
| 06/17/2026 17:22 | 100 | 28.30 |
| 06/17/2026 17:22 | 100 | 28.30 |
| 06/17/2026 17:22 | 58 | 28.30 |
| 06/17/2026 17:22 | 3 | 28.30 |
| 06/17/2026 17:22 | 100 | 28.30 |
| 06/17/2026 17:22 | 6 | 28.30 |
| 06/17/2026 17:22 | 300 | 28.30 |
| 06/17/2026 17:22 | 100 | 28.30 |
| 06/17/2026 17:22 | 100 | 28.30 |
| 06/17/2026 17:22 | 30 | 28.30 |
| 06/17/2026 17:22 | 48 | 28.30 |
| 06/17/2026 17:22 | 35 | 28.295 |
| 06/17/2026 17:22 | 300 | 28.29 |
| 06/17/2026 17:22 | 100 | 28.29 |
| 06/17/2026 17:22 | 100 | 28.29 |
| 06/17/2026 17:22 | 300 | 28.29 |
| 06/17/2026 17:22 | 90 | 28.29 |
| 06/17/2026 17:22 | 500 | 28.29 |
| 06/17/2026 17:22 | 500 | 28.29 |
| 06/17/2026 17:22 | 10 | 28.29 |
| 06/17/2026 17:22 | 21 | 28.285 |
| 06/17/2026 17:22 | 35 | 28.285 |
| 06/17/2026 17:22 | 100 | 28.28 |
| 06/17/2026 17:22 | 67 | 28.28 |
| 06/17/2026 17:22 | 100 | 28.28 |
| 06/17/2026 17:22 | 100 | 28.28 |
| 06/17/2026 17:22 | 58 | 28.28 |
| 06/17/2026 17:21 | 39 | 28.28 |
| 06/17/2026 17:21 | 208 | 28.28 |
| 06/17/2026 17:21 | 398 | 28.28 |
| 06/17/2026 17:21 | 398 | 28.28 |
| 06/17/2026 17:21 | 398 | 28.28 |
| 06/17/2026 17:21 | 398 | 28.28 |
| 06/17/2026 17:21 | 300 | 28.28 |
| 06/17/2026 17:21 | 254 | 28.28 |
| 06/17/2026 17:21 | 200 | 28.28 |
| 06/17/2026 17:21 | 500 | 28.28 |
| 06/17/2026 17:21 | 150 | 28.28 |
| 06/17/2026 17:21 | 200 | 28.28 |
| 06/17/2026 17:21 | 500 | 28.28 |
| 06/17/2026 17:21 | 100 | 28.28 |
| 06/17/2026 17:21 | 200 | 28.285 |
| 06/17/2026 17:20 | 113 | 28.285 |
| 06/17/2026 17:19 | 100 | 28.285 |
| 06/17/2026 17:19 | 100 | 28.285 |
| 06/17/2026 17:17 | 100 | 28.28 |
| 06/17/2026 17:17 | 100 | 28.28 |
| 06/17/2026 17:17 | 1 | 28.28 |
| 06/17/2026 17:17 | 100 | 28.28 |
| 06/17/2026 17:17 | 100 | 28.28 |
| 06/17/2026 17:17 | 200 | 28.28 |
| 06/17/2026 17:17 | 22 | 28.28 |
| 06/17/2026 17:17 | 100 | 28.275 |
| 06/17/2026 17:17 | 74 | 28.28 |
| 06/17/2026 17:16 | 4 | 28.28 |
| 06/17/2026 17:16 | 109 | 28.28 |
| 06/17/2026 17:16 | 58 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.275 |
| 06/17/2026 17:16 | 300 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 5188 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 50 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 5 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 701 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 300 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 300 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 200 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 250 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 453 | 28.28 |
| 06/17/2026 17:16 | 353 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 53 | 28.28 |
| 06/17/2026 17:16 | 300 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.28 |
| 06/17/2026 17:16 | 300 | 28.28 |
| 06/17/2026 17:16 | 48 | 28.28 |
| 06/17/2026 17:16 | 500 | 28.28 |
| 06/17/2026 17:16 | 100 | 28.29 |
| 06/17/2026 17:16 | 42 | 28.29 |
| 06/17/2026 17:16 | 100 | 28.295 |
| 06/17/2026 17:16 | 1 | 28.295 |
| 06/17/2026 17:16 | 100 | 28.30 |
| 06/17/2026 17:16 | 105 | 28.30 |
| 06/17/2026 17:16 | 142 | 28.30 |
| 06/17/2026 17:16 | 142 | 28.30 |
| 06/17/2026 17:16 | 142 | 28.30 |
| 06/17/2026 17:16 | 82 | 28.30 |
| 06/17/2026 17:16 | 100 | 28.30 |
| 06/17/2026 17:16 | 300 | 28.30 |
| 06/17/2026 17:16 | 100 | 28.30 |
| 06/17/2026 17:16 | 500 | 28.30 |
| 06/17/2026 17:16 | 60 | 28.30 |
| 06/17/2026 17:16 | 48 | 28.30 |
| 06/17/2026 17:16 | 5 | 28.305 |
| 06/17/2026 17:16 | 100 | 28.305 |
| 06/17/2026 17:16 | 21 | 28.305 |
| 06/17/2026 17:16 | 6 | 28.305 |
| 06/17/2026 17:15 | 200 | 28.31 |
| 06/17/2026 17:15 | 255 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 148 | 28.31 |
| 06/17/2026 17:15 | 352 | 28.31 |
| 06/17/2026 17:15 | 200 | 28.31 |
| 06/17/2026 17:15 | 44 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 500 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 1 | 28.31 |
| 06/17/2026 17:15 | 122 | 28.31 |
| 06/17/2026 17:15 | 100 | 28.31 |
| 06/17/2026 17:15 | 300 | 28.31 |
| 06/17/2026 17:13 | 100 | 28.31 |
| 06/17/2026 17:13 | 1300 | 28.31 |
| 06/17/2026 17:13 | 100 | 28.31 |
| 06/17/2026 17:13 | 100 | 28.31 |
| 06/17/2026 17:13 | 100 | 28.31 |
| 06/17/2026 17:13 | 100 | 28.31 |
| 06/17/2026 17:13 | 177 | 28.31 |
| 06/17/2026 17:13 | 423 | 28.31 |
| 06/17/2026 17:13 | 14 | 28.31 |
| 06/17/2026 17:13 | 14 | 28.31 |
| 06/17/2026 17:13 | 44 | 28.31 |
| 06/17/2026 17:13 | 100 | 28.30 |
| 06/17/2026 17:13 | 100 | 28.30 |
| 06/17/2026 17:13 | 200 | 28.30 |
| 06/17/2026 17:13 | 400 | 28.30 |
| 06/17/2026 17:13 | 100 | 28.30 |
| 06/17/2026 17:13 | 100 | 28.30 |
| 06/17/2026 17:13 | 129 | 28.30 |
| 06/17/2026 17:12 | 21 | 28.295 |
| 06/17/2026 17:12 | 71 | 28.30 |
| 06/17/2026 17:11 | 83 | 28.30 |
| 06/17/2026 17:11 | 200 | 28.30 |
| 06/17/2026 17:11 | 100 | 28.30 |
| 06/17/2026 17:11 | 100 | 28.30 |
| 06/17/2026 17:11 | 180 | 28.29 |
| 06/17/2026 17:11 | 220 | 28.29 |
| 06/17/2026 17:11 | 28 | 28.29 |
| 06/17/2026 17:11 | 100 | 28.29 |
| 06/17/2026 17:11 | 83 | 28.29 |
| 06/17/2026 17:11 | 42 | 28.285 |
| 06/17/2026 17:11 | 12 | 28.285 |
| 06/17/2026 17:11 | 21 | 28.285 |
| 06/17/2026 17:10 | 3 | 28.29 |
| 06/17/2026 17:10 | 100 | 28.29 |
| 06/17/2026 17:10 | 100 | 28.29 |
| 06/17/2026 17:10 | 2647 | 28.29 |
| 06/17/2026 17:10 | 353 | 28.29 |
| 06/17/2026 17:10 | 42 | 28.29 |
| 06/17/2026 17:10 | 200 | 28.295 |
| 06/17/2026 17:10 | 18 | 28.30 |
| 06/17/2026 17:09 | 13 | 28.295 |
| 06/17/2026 17:09 | 10 | 28.295 |
| 06/17/2026 17:09 | 100 | 28.30 |
| 06/17/2026 17:09 | 100 | 28.30 |
| 06/17/2026 17:08 | 100 | 28.305 |
| 06/17/2026 17:08 | 200 | 28.31 |
| 06/17/2026 17:08 | 10 | 28.31 |
| 06/17/2026 17:08 | 126 | 28.31 |
| 06/17/2026 17:08 | 130 | 28.31 |
| 06/17/2026 17:08 | 134 | 28.31 |
| 06/17/2026 17:08 | 136 | 28.31 |
| 06/17/2026 17:08 | 141 | 28.31 |
| 06/17/2026 17:08 | 145 | 28.31 |
| 06/17/2026 17:08 | 149 | 28.31 |
| 06/17/2026 17:08 | 153 | 28.31 |
| 06/17/2026 17:08 | 117 | 28.31 |
| 06/17/2026 17:08 | 41 | 28.31 |
| 06/17/2026 17:08 | 163 | 28.31 |
| 06/17/2026 17:08 | 167 | 28.31 |
| 06/17/2026 17:08 | 29 | 28.31 |
| 06/17/2026 17:08 | 143 | 28.31 |
| 06/17/2026 17:08 | 177 | 28.31 |
| 06/17/2026 17:08 | 180 | 28.31 |
| 06/17/2026 17:08 | 1 | 28.31 |
| 06/17/2026 17:08 | 99 | 28.31 |
| 06/17/2026 17:08 | 88 | 28.31 |
| 06/17/2026 17:08 | 12 | 28.31 |
| 06/17/2026 17:08 | 83 | 28.31 |
| 06/17/2026 17:08 | 96 | 28.31 |
| 06/17/2026 17:08 | 4 | 28.31 |
| 06/17/2026 17:08 | 84 | 28.31 |
| 06/17/2026 17:08 | 109 | 28.31 |
| 06/17/2026 17:08 | 191 | 28.31 |
| 06/17/2026 17:08 | 6 | 28.31 |
| 06/17/2026 17:08 | 197 | 28.31 |
| 06/17/2026 17:08 | 197 | 28.31 |
| 06/17/2026 17:08 | 100 | 28.31 |
| 06/17/2026 17:08 | 100 | 28.31 |
| 06/17/2026 17:08 | 100 | 28.31 |
| 06/17/2026 17:08 | 100 | 28.31 |
| 06/17/2026 17:08 | 100 | 28.31 |
| 06/17/2026 17:08 | 100 | 28.31 |
| 06/17/2026 17:08 | 29 | 28.31 |
| 06/17/2026 17:08 | 3 | 28.31 |
| 06/17/2026 17:08 | 50 | 28.32 |
| 06/17/2026 17:07 | 50 | 28.32 |
| 06/17/2026 17:07 | 200 | 28.315 |
| 06/17/2026 17:07 | 200 | 28.315 |
| 06/17/2026 17:07 | 100 | 28.32 |
| 06/17/2026 17:07 | 45 | 28.32 |
| 06/17/2026 17:07 | 200 | 28.32 |
| 06/17/2026 17:07 | 200 | 28.32 |
| 06/17/2026 17:07 | 500 | 28.32 |
| 06/17/2026 17:07 | 65 | 28.32 |
| 06/17/2026 17:07 | 100 | 28.32 |
| 06/17/2026 17:07 | 200 | 28.32 |
| 06/17/2026 17:07 | 500 | 28.32 |
| 06/17/2026 17:07 | 95 | 28.325 |
| 06/17/2026 17:07 | 200 | 28.325 |
| 06/17/2026 17:06 | 100 | 28.32 |
| 06/17/2026 17:06 | 300 | 28.32 |
| 06/17/2026 17:06 | 200 | 28.32 |
| 06/17/2026 17:06 | 100 | 28.32 |
| 06/17/2026 17:06 | 400 | 28.32 |
| 06/17/2026 17:06 | 300 | 28.31 |
| 06/17/2026 17:06 | 90 | 28.31 |
| 06/17/2026 17:06 | 10 | 28.31 |
| 06/17/2026 17:06 | 200 | 28.31 |
| 06/17/2026 17:06 | 100 | 28.31 |
| 06/17/2026 17:06 | 45 | 28.31 |
| 06/17/2026 17:06 | 155 | 28.31 |
| 06/17/2026 17:06 | 200 | 28.31 |
| 06/17/2026 17:06 | 100 | 28.31 |
| 06/17/2026 17:05 | 100 | 28.30 |
| 06/17/2026 17:05 | 52 | 28.30 |
| 06/17/2026 17:05 | 28 | 28.30 |
| 06/17/2026 17:05 | 200 | 28.305 |
| 06/17/2026 17:05 | 200 | 28.305 |
| 06/17/2026 17:05 | 100 | 28.30 |
| 06/17/2026 17:05 | 100 | 28.30 |
| 06/17/2026 17:05 | 1 | 28.30 |
| 06/17/2026 17:05 | 100 | 28.30 |
| 06/17/2026 17:05 | 8 | 28.30 |
| 06/17/2026 17:05 | 107 | 28.30 |
| 06/17/2026 17:05 | 100 | 28.30 |
| 06/17/2026 17:04 | 1 | 28.295 |
| 06/17/2026 17:04 | 350 | 28.295 |
| 06/17/2026 17:04 | 230 | 28.30 |
| 06/17/2026 17:04 | 170 | 28.30 |
| 06/17/2026 17:04 | 100 | 28.30 |
| 06/17/2026 17:04 | 200 | 28.305 |
| 06/17/2026 17:04 | 47 | 28.31 |
| 06/17/2026 17:04 | 100 | 28.31 |
| 06/17/2026 17:04 | 3 | 28.31 |
| 06/17/2026 17:04 | 100 | 28.31 |
| 06/17/2026 17:04 | 17 | 28.31 |
| 06/17/2026 17:04 | 83 | 28.31 |
| 06/17/2026 17:04 | 300 | 28.31 |
| 06/17/2026 17:04 | 100 | 28.31 |
| 06/17/2026 17:04 | 100 | 28.31 |
| 06/17/2026 17:04 | 3 | 28.30 |
| 06/17/2026 17:04 | 518 | 28.30 |
| 06/17/2026 17:04 | 86 | 28.30 |
| 06/17/2026 17:04 | 14 | 28.30 |
| 06/17/2026 17:04 | 100 | 28.30 |
| 06/17/2026 17:04 | 200 | 28.30 |
| 06/17/2026 17:04 | 100 | 28.30 |
| 06/17/2026 17:04 | 100 | 28.30 |
| 06/17/2026 17:04 | 100 | 28.30 |
| 06/17/2026 17:04 | 100 | 28.30 |
| 06/17/2026 17:03 | 1 | 28.305 |
| 06/17/2026 17:03 | 2 | 28.305 |
| 06/17/2026 17:02 | 4 | 28.305 |
| 06/17/2026 17:02 | 90 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 300 | 28.30 |
| 06/17/2026 17:02 | 200 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 347 | 28.30 |
| 06/17/2026 17:02 | 67 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 500 | 28.30 |
| 06/17/2026 17:02 | 71 | 28.30 |
| 06/17/2026 17:02 | 29 | 28.30 |
| 06/17/2026 17:02 | 48 | 28.30 |
| 06/17/2026 17:02 | 124 | 28.30 |
| 06/17/2026 17:02 | 176 | 28.30 |
| 06/17/2026 17:02 | 30 | 28.30 |
| 06/17/2026 17:02 | 70 | 28.30 |
| 06/17/2026 17:02 | 137 | 28.30 |
| 06/17/2026 17:02 | 212 | 28.30 |
| 06/17/2026 17:02 | 51 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 66 | 28.30 |
| 06/17/2026 17:02 | 34 | 28.30 |
| 06/17/2026 17:02 | 183 | 28.30 |
| 06/17/2026 17:02 | 217 | 28.30 |
| 06/17/2026 17:02 | 63 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 300 | 28.30 |
| 06/17/2026 17:02 | 200 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 48 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.30 |
| 06/17/2026 17:02 | 100 | 28.31 |
| 06/17/2026 17:02 | 48 | 28.31 |
| 06/17/2026 17:02 | 44 | 28.31 |
| 06/17/2026 17:02 | 100 | 28.31 |
| 06/17/2026 17:02 | 100 | 28.31 |
| 06/17/2026 17:02 | 1700 | 28.31 |
| 06/17/2026 17:02 | 100 | 28.315 |
| 06/17/2026 17:02 | 152 | 28.315 |
| 06/17/2026 17:02 | 350 | 28.315 |
| 06/17/2026 17:02 | 350 | 28.315 |
| 06/17/2026 17:02 | 100 | 28.31 |
| 06/17/2026 17:02 | 1 | 28.31 |
| 06/17/2026 17:02 | 1200 | 28.31 |
| 06/17/2026 17:02 | 56 | 28.31 |
| 06/17/2026 17:02 | 44 | 28.31 |
| 06/17/2026 17:02 | 40 | 28.31 |
| 06/17/2026 17:02 | 20 | 28.31 |
| 06/17/2026 17:02 | 248 | 28.305 |
| 06/17/2026 17:02 | 100 | 28.305 |
| 06/17/2026 17:01 | 1700 | 28.30 |
| 06/17/2026 17:01 | 73 | 28.30 |
| 06/17/2026 17:01 | 100 | 28.30 |
| 06/17/2026 17:01 | 52 | 28.30 |
| 06/17/2026 17:01 | 248 | 28.30 |
| 06/17/2026 17:01 | 52 | 28.295 |
| 06/17/2026 17:01 | 48 | 28.30 |
| 06/17/2026 17:01 | 300 | 28.30 |
| 06/17/2026 17:01 | 200 | 28.30 |
| 06/17/2026 17:01 | 543 | 28.30 |
| 06/17/2026 17:01 | 375 | 28.30 |
| 06/17/2026 17:01 | 482 | 28.30 |
| 06/17/2026 17:01 | 200 | 28.30 |
| 06/17/2026 17:01 | 48 | 28.30 |
| 06/17/2026 17:01 | 327 | 28.30 |
| 06/17/2026 17:01 | 399 | 28.30 |
| 06/17/2026 17:01 | 40 | 28.30 |
| 06/17/2026 17:01 | 100 | 28.31 |
| 06/17/2026 17:01 | 100 | 28.31 |
| 06/17/2026 17:01 | 400 | 28.31 |
| 06/17/2026 17:01 | 40 | 28.32 |
| 06/17/2026 17:01 | 50 | 28.32 |
| 06/17/2026 17:01 | 43 | 28.32 |
| 06/17/2026 17:01 | 16 | 28.32 |
| 06/17/2026 17:01 | 100 | 28.32 |
| 06/17/2026 17:01 | 79 | 28.32 |
| 06/17/2026 17:01 | 100 | 28.32 |
| 06/17/2026 17:01 | 100 | 28.32 |
| 06/17/2026 17:01 | 400 | 28.32 |
| 06/17/2026 17:01 | 100 | 28.325 |
| 06/17/2026 17:01 | 200 | 28.32 |
| 06/17/2026 17:01 | 300 | 28.32 |
| 06/17/2026 17:01 | 15 | 28.32 |
| 06/17/2026 17:01 | 32 | 28.32 |
| 06/17/2026 17:01 | 12 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.31 |
| 06/17/2026 17:01 | 100 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.31 |
| 06/17/2026 17:01 | 226 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.31 |
| 06/17/2026 17:01 | 300 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.31 |
| 06/17/2026 17:01 | 300 | 28.31 |
| 06/17/2026 17:01 | 40 | 28.31 |
| 06/17/2026 17:01 | 20 | 28.31 |
| 06/17/2026 17:01 | 100 | 28.31 |
| 06/17/2026 17:01 | 200 | 28.305 |
| 06/17/2026 17:01 | 48 | 28.30 |
| 06/17/2026 17:01 | 2 | 28.30 |
| 06/17/2026 17:01 | 350 | 28.30 |
| 06/17/2026 17:01 | 400 | 28.30 |
| 06/17/2026 17:01 | 148 | 28.30 |
| 06/17/2026 17:01 | 100 | 28.30 |
| 06/17/2026 17:01 | 100 | 28.30 |
| 06/17/2026 17:01 | 100 | 28.30 |
| 06/17/2026 17:01 | 100 | 28.30 |
| 06/17/2026 17:01 | 101 | 28.305 |
| 06/17/2026 17:01 | 200 | 28.305 |
| 06/17/2026 17:01 | 200 | 28.30 |
| 06/17/2026 17:01 | 3 | 28.30 |
| 06/17/2026 17:01 | 300 | 28.30 |
| 06/17/2026 17:01 | 1 | 28.30 |
| 06/17/2026 17:01 | 5 | 28.30 |
| 06/17/2026 17:01 | 50 | 28.30 |
| 06/17/2026 17:01 | 200 | 28.30 |
| 06/17/2026 17:01 | 40 | 28.30 |
| 06/17/2026 17:01 | 248 | 28.295 |
| 06/17/2026 17:01 | 100 | 28.29 |
| 06/17/2026 17:01 | 12 | 28.29 |
| 06/17/2026 17:01 | 28 | 28.29 |
| 06/17/2026 17:01 | 40 | 28.29 |
| 06/17/2026 17:01 | 10 | 28.29 |
| 06/17/2026 17:01 | 100 | 28.29 |
| 06/17/2026 17:01 | 36 | 28.29 |
| 06/17/2026 17:01 | 40 | 28.28 |
| 06/17/2026 17:01 | 5 | 28.28 |
| 06/17/2026 17:01 | 300 | 28.28 |
| 06/17/2026 17:01 | 300 | 28.28 |
| 06/17/2026 17:01 | 100 | 28.28 |
| 06/17/2026 17:01 | 48 | 28.28 |
| 06/17/2026 17:01 | 100 | 28.28 |
| 06/17/2026 17:00 | 300 | 28.27 |
| 06/17/2026 17:00 | 4 | 28.27 |
| 06/17/2026 17:00 | 100 | 28.27 |
| 06/17/2026 17:00 | 13 | 28.27 |
| 06/17/2026 16:59 | 42 | 28.27 |
| 06/17/2026 16:59 | 31 | 28.27 |
| 06/17/2026 16:59 | 100 | 28.27 |
| 06/17/2026 16:59 | 129 | 28.27 |
| 06/17/2026 16:59 | 101 | 28.27 |
| 06/17/2026 16:59 | 20 | 28.27 |
| 06/17/2026 16:59 | 100 | 28.27 |
| 06/17/2026 16:59 | 80 | 28.27 |
| 06/17/2026 16:59 | 6 | 28.27 |
| 06/17/2026 16:59 | 12 | 28.27 |
| 06/17/2026 16:59 | 42 | 28.27 |
| 06/17/2026 16:59 | 6 | 28.275 |
| 06/17/2026 16:59 | 180 | 28.28 |
| 06/17/2026 16:59 | 20 | 28.28 |
| 06/17/2026 16:59 | 80 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 20 | 28.28 |
| 06/17/2026 16:59 | 80 | 28.28 |
| 06/17/2026 16:59 | 121 | 28.28 |
| 06/17/2026 16:59 | 215 | 28.28 |
| 06/17/2026 16:59 | 164 | 28.28 |
| 06/17/2026 16:59 | 50 | 28.28 |
| 06/17/2026 16:59 | 31 | 28.28 |
| 06/17/2026 16:59 | 184 | 28.28 |
| 06/17/2026 16:59 | 216 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 400 | 28.28 |
| 06/17/2026 16:59 | 58 | 28.28 |
| 06/17/2026 16:59 | 67 | 28.28 |
| 06/17/2026 16:59 | 200 | 28.28 |
| 06/17/2026 16:59 | 200 | 28.28 |
| 06/17/2026 16:59 | 47 | 28.28 |
| 06/17/2026 16:59 | 200 | 28.28 |
| 06/17/2026 16:59 | 200 | 28.28 |
| 06/17/2026 16:59 | 300 | 28.28 |
| 06/17/2026 16:59 | 2 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 11 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 1 | 28.28 |
| 06/17/2026 16:59 | 100 | 28.28 |
| 06/17/2026 16:59 | 10 | 28.28 |
| 06/17/2026 16:59 | 198 | 28.275 |
| 06/17/2026 16:59 | 243 | 28.27 |
| 06/17/2026 16:59 | 1 | 28.27 |
| 06/17/2026 16:59 | 200 | 28.27 |
| 06/17/2026 16:59 | 200 | 28.27 |
| 06/17/2026 16:59 | 3 | 28.27 |
| 06/17/2026 16:59 | 100 | 28.27 |
| 06/17/2026 16:59 | 20 | 28.27 |
| 06/17/2026 16:59 | 34 | 28.27 |
| 06/17/2026 16:59 | 200 | 28.265 |
| 06/17/2026 16:58 | 350 | 28.265 |
| 06/17/2026 16:58 | 20 | 28.265 |
| 06/17/2026 16:58 | 100 | 28.26 |
| 06/17/2026 16:58 | 100 | 28.26 |
| 06/17/2026 16:58 | 259 | 28.26 |
| 06/17/2026 16:58 | 100 | 28.26 |
| 06/17/2026 16:58 | 200 | 28.26 |
| 06/17/2026 16:58 | 100 | 28.26 |
| 06/17/2026 16:58 | 22 | 28.26 |
| 06/17/2026 16:58 | 200 | 28.26 |
| 06/17/2026 16:58 | 20 | 28.26 |
| 06/17/2026 16:58 | 100 | 28.26 |
| 06/17/2026 16:58 | 46 | 28.26 |
| 06/17/2026 16:56 | 30 | 28.255 |
| 06/17/2026 16:56 | 9 | 28.255 |
| 06/17/2026 16:56 | 548 | 28.25 |
| 06/17/2026 16:56 | 652 | 28.25 |
| 06/17/2026 16:56 | 400 | 28.25 |
| 06/17/2026 16:56 | 100 | 28.25 |
| 06/17/2026 16:56 | 152 | 28.25 |
| 06/17/2026 16:56 | 238 | 28.25 |
| 06/17/2026 16:56 | 200 | 28.25 |
| 06/17/2026 16:56 | 100 | 28.25 |
| 06/17/2026 16:56 | 700 | 28.25 |
| 06/17/2026 16:56 | 100 | 28.245 |
| 06/17/2026 16:55 | 300 | 28.25 |
| 06/17/2026 16:55 | 83 | 28.25 |
| 06/17/2026 16:55 | 11 | 28.25 |
| 06/17/2026 16:55 | 1 | 28.25 |
| 06/17/2026 16:55 | 194 | 28.255 |
| 06/17/2026 16:55 | 6 | 28.255 |
| 06/17/2026 16:55 | 275 | 28.26 |
| 06/17/2026 16:55 | 162 | 28.26 |
| 06/17/2026 16:55 | 300 | 28.26 |
| 06/17/2026 16:55 | 462 | 28.26 |
| 06/17/2026 16:55 | 462 | 28.26 |
| 06/17/2026 16:55 | 462 | 28.26 |
| 06/17/2026 16:55 | 100 | 28.26 |
| 06/17/2026 16:55 | 100 | 28.26 |
| 06/17/2026 16:55 | 300 | 28.26 |
| 06/17/2026 16:55 | 3 | 28.26 |
| 06/17/2026 16:55 | 10 | 28.26 |
| 06/17/2026 16:55 | 90 | 28.26 |
| 06/17/2026 16:55 | 100 | 28.26 |
| 06/17/2026 16:55 | 300 | 28.26 |
| 06/17/2026 16:55 | 10 | 28.26 |
| 06/17/2026 16:54 | 300 | 28.27 |
| 06/17/2026 16:54 | 100 | 28.28 |
| 06/17/2026 16:54 | 65 | 28.28 |
| 06/17/2026 16:54 | 100 | 28.28 |
| 06/17/2026 16:54 | 3 | 28.28 |
| 06/17/2026 16:54 | 300 | 28.28 |
| 06/17/2026 16:54 | 49 | 28.28 |
| 06/17/2026 16:53 | 100 | 28.285 |
| 06/17/2026 16:53 | 300 | 28.29 |
| 06/17/2026 16:53 | 10 | 28.295 |
| 06/17/2026 16:53 | 10 | 28.295 |
| 06/17/2026 16:53 | 100 | 28.30 |
| 06/17/2026 16:53 | 100 | 28.30 |
| 06/17/2026 16:53 | 80 | 28.30 |
| 06/17/2026 16:53 | 100 | 28.30 |
| 06/17/2026 16:53 | 100 | 28.305 |
| 06/17/2026 16:53 | 200 | 28.31 |
| 06/17/2026 16:53 | 200 | 28.31 |
| 06/17/2026 16:53 | 300 | 28.31 |
| 06/17/2026 16:53 | 100 | 28.31 |
| 06/17/2026 16:53 | 100 | 28.31 |
| 06/17/2026 16:52 | 13 | 28.31 |
| 06/17/2026 16:52 | 300 | 28.31 |
| 06/17/2026 16:52 | 200 | 28.31 |
| 06/17/2026 16:52 | 200 | 28.31 |
| 06/17/2026 16:52 | 200 | 28.31 |
| 06/17/2026 16:52 | 100 | 28.31 |
| 06/17/2026 16:52 | 43 | 28.31 |
| 06/17/2026 16:52 | 144 | 28.31 |
| 06/17/2026 16:52 | 200 | 28.31 |
| 06/17/2026 16:52 | 200 | 28.31 |
| 06/17/2026 16:52 | 300 | 28.31 |
| 06/17/2026 16:52 | 800 | 28.31 |
| 06/17/2026 16:52 | 15 | 28.31 |
| 06/17/2026 16:52 | 200 | 28.31 |
| 06/17/2026 16:52 | 79 | 28.30 |
| 06/17/2026 16:52 | 180 | 28.30 |
| 06/17/2026 16:52 | 100 | 28.30 |
| 06/17/2026 16:52 | 100 | 28.30 |
| 06/17/2026 16:52 | 100 | 28.30 |
| 06/17/2026 16:52 | 28 | 28.295 |
| 06/17/2026 16:52 | 100 | 28.295 |
| 06/17/2026 16:51 | 7 | 28.295 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 17 | 28.30 |
| 06/17/2026 16:50 | 1 | 28.30 |
| 06/17/2026 16:50 | 133 | 28.30 |
| 06/17/2026 16:50 | 72 | 28.30 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 157 | 28.30 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 44 | 28.30 |
| 06/17/2026 16:50 | 97 | 28.30 |
| 06/17/2026 16:50 | 59 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 141 | 28.30 |
| 06/17/2026 16:50 | 59 | 28.30 |
| 06/17/2026 16:50 | 74 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 33 | 28.30 |
| 06/17/2026 16:50 | 67 | 28.30 |
| 06/17/2026 16:50 | 147 | 28.30 |
| 06/17/2026 16:50 | 212 | 28.30 |
| 06/17/2026 16:50 | 141 | 28.30 |
| 06/17/2026 16:50 | 71 | 28.30 |
| 06/17/2026 16:50 | 207 | 28.30 |
| 06/17/2026 16:50 | 122 | 28.30 |
| 06/17/2026 16:50 | 140 | 28.30 |
| 06/17/2026 16:50 | 260 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 150 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 150 | 28.30 |
| 06/17/2026 16:50 | 70 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 300 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 1 | 28.30 |
| 06/17/2026 16:50 | 15 | 28.30 |
| 06/17/2026 16:50 | 133 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 4 | 28.30 |
| 06/17/2026 16:50 | 9 | 28.30 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 24 | 28.30 |
| 06/17/2026 16:50 | 24 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 500 | 28.30 |
| 06/17/2026 16:50 | 143 | 28.30 |
| 06/17/2026 16:50 | 57 | 28.30 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 250 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 500 | 28.30 |
| 06/17/2026 16:50 | 43 | 28.30 |
| 06/17/2026 16:50 | 400 | 28.30 |
| 06/17/2026 16:50 | 3 | 28.30 |
| 06/17/2026 16:50 | 6 | 28.30 |
| 06/17/2026 16:50 | 194 | 28.30 |
| 06/17/2026 16:50 | 79 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 33 | 28.30 |
| 06/17/2026 16:50 | 10 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 14 | 28.30 |
| 06/17/2026 16:50 | 96 | 28.30 |
| 06/17/2026 16:50 | 209 | 28.30 |
| 06/17/2026 16:50 | 191 | 28.30 |
| 06/17/2026 16:50 | 61 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 74 | 28.30 |
| 06/17/2026 16:50 | 26 | 28.30 |
| 06/17/2026 16:50 | 400 | 28.30 |
| 06/17/2026 16:50 | 250 | 28.30 |
| 06/17/2026 16:50 | 250 | 28.30 |
| 06/17/2026 16:50 | 189 | 28.30 |
| 06/17/2026 16:50 | 11 | 28.30 |
| 06/17/2026 16:50 | 199 | 28.30 |
| 06/17/2026 16:50 | 300 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 100 | 28.30 |
| 06/17/2026 16:50 | 400 | 28.30 |
| 06/17/2026 16:50 | 250 | 28.30 |
| 06/17/2026 16:50 | 61 | 28.30 |
| 06/17/2026 16:50 | 200 | 28.305 |
| 06/17/2026 16:49 | 100 | 28.30 |
| 06/17/2026 16:49 | 100 | 28.30 |
| 06/17/2026 16:49 | 100 | 28.30 |
| 06/17/2026 16:49 | 200 | 28.30 |
| 06/17/2026 16:49 | 350 | 28.295 |
| 06/17/2026 16:49 | 16 | 28.29 |
| 06/17/2026 16:49 | 250 | 28.29 |
| 06/17/2026 16:49 | 100 | 28.29 |
| 06/17/2026 16:49 | 87 | 28.29 |
| 06/17/2026 16:49 | 13 | 28.29 |
| 06/17/2026 16:49 | 500 | 28.29 |
| 06/17/2026 16:48 | 100 | 28.29 |
| 06/17/2026 16:48 | 250 | 28.29 |
| 06/17/2026 16:48 | 36 | 28.29 |
| 06/17/2026 16:48 | 100 | 28.29 |
| 06/17/2026 16:48 | 1 | 28.29 |
| 06/17/2026 16:48 | 20 | 28.29 |
| 06/17/2026 16:48 | 300 | 28.29 |
| 06/17/2026 16:48 | 1100 | 28.29 |
| 06/17/2026 16:48 | 41 | 28.28 |
| 06/17/2026 16:48 | 40 | 28.28 |
| 06/17/2026 16:48 | 250 | 28.28 |
| 06/17/2026 16:48 | 400 | 28.28 |
| 06/17/2026 16:48 | 350 | 28.275 |
| 06/17/2026 16:47 | 250 | 28.28 |
| 06/17/2026 16:47 | 5 | 28.28 |
| 06/17/2026 16:47 | 37 | 28.29 |
| 06/17/2026 16:47 | 1 | 28.30 |
| 06/17/2026 16:47 | 65 | 28.30 |
| 06/17/2026 16:47 | 42 | 28.31 |
| 06/17/2026 16:47 | 79 | 28.31 |
| 06/17/2026 16:47 | 1 | 28.31 |
| 06/17/2026 16:47 | 500 | 28.31 |
| 06/17/2026 16:47 | 2 | 28.305 |
| 06/17/2026 16:47 | 100 | 28.305 |
| 06/17/2026 16:47 | 100 | 28.31 |
| 06/17/2026 16:47 | 300 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 70 | 28.32 |
| 06/17/2026 16:47 | 60 | 28.32 |
| 06/17/2026 16:47 | 142 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 200 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 58 | 28.32 |
| 06/17/2026 16:47 | 42 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 200 | 28.32 |
| 06/17/2026 16:47 | 558 | 28.32 |
| 06/17/2026 16:47 | 42 | 28.32 |
| 06/17/2026 16:47 | 200 | 28.32 |
| 06/17/2026 16:47 | 300 | 28.32 |
| 06/17/2026 16:47 | 200 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 1500 | 28.32 |
| 06/17/2026 16:47 | 200 | 28.32 |
| 06/17/2026 16:47 | 20 | 28.32 |
| 06/17/2026 16:47 | 200 | 28.315 |
| 06/17/2026 16:47 | 200 | 28.31 |
| 06/17/2026 16:47 | 300 | 28.31 |
| 06/17/2026 16:47 | 70 | 28.31 |
| 06/17/2026 16:47 | 24 | 28.30 |
| 06/17/2026 16:47 | 35 | 28.31 |
| 06/17/2026 16:47 | 1 | 28.32 |
| 06/17/2026 16:47 | 1 | 28.33 |
| 06/17/2026 16:47 | 18 | 28.33 |
| 06/17/2026 16:47 | 100 | 28.33 |
| 06/17/2026 16:47 | 250 | 28.33 |
| 06/17/2026 16:47 | 100 | 28.33 |
| 06/17/2026 16:47 | 9 | 28.33 |
| 06/17/2026 16:47 | 5 | 28.33 |
| 06/17/2026 16:47 | 1 | 28.33 |
| 06/17/2026 16:47 | 100 | 28.34 |
| 06/17/2026 16:47 | 60 | 28.34 |
| 06/17/2026 16:47 | 300 | 28.34 |
| 06/17/2026 16:47 | 100 | 28.34 |
| 06/17/2026 16:47 | 2 | 28.35 |
| 06/17/2026 16:47 | 51 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 50 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 500 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 211 | 28.36 |
| 06/17/2026 16:46 | 789 | 28.36 |
| 06/17/2026 16:46 | 200 | 28.36 |
| 06/17/2026 16:46 | 200 | 28.36 |
| 06/17/2026 16:46 | 200 | 28.36 |
| 06/17/2026 16:46 | 200 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 196 | 28.36 |
| 06/17/2026 16:46 | 361 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 500 | 28.36 |
| 06/17/2026 16:46 | 200 | 28.36 |
| 06/17/2026 16:46 | 1 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 52 | 28.36 |
| 06/17/2026 16:46 | 500 | 28.36 |
| 06/17/2026 16:46 | 34 | 28.36 |
| 06/17/2026 16:46 | 81 | 28.36 |
| 06/17/2026 16:46 | 119 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 300 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 12 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:45 | 100 | 28.35 |
| 06/17/2026 16:45 | 300 | 28.35 |
| 06/17/2026 16:45 | 1 | 28.35 |
| 06/17/2026 16:45 | 200 | 28.35 |
| 06/17/2026 16:45 | 100 | 28.35 |
| 06/17/2026 16:45 | 100 | 28.35 |
| 06/17/2026 16:45 | 38 | 28.35 |
| 06/17/2026 16:44 | 34 | 28.34 |
| 06/17/2026 16:44 | 14 | 28.34 |
| 06/17/2026 16:44 | 100 | 28.34 |
| 06/17/2026 16:44 | 52 | 28.34 |
| 06/17/2026 16:44 | 100 | 28.335 |
| 06/17/2026 16:44 | 250 | 28.34 |
| 06/17/2026 16:44 | 300 | 28.34 |
| 06/17/2026 16:44 | 100 | 28.34 |
| 06/17/2026 16:44 | 25 | 28.34 |
| 06/17/2026 16:44 | 5 | 28.34 |
| 06/17/2026 16:44 | 249 | 28.34 |
| 06/17/2026 16:44 | 1 | 28.34 |
| 06/17/2026 16:43 | 1 | 28.35 |
| 06/17/2026 16:43 | 1 | 28.35 |
| 06/17/2026 16:43 | 1 | 28.35 |
| 06/17/2026 16:43 | 1 | 28.35 |
| 06/17/2026 16:43 | 100 | 28.35 |
| 06/17/2026 16:43 | 47 | 28.35 |
| 06/17/2026 16:43 | 250 | 28.35 |
| 06/17/2026 16:43 | 1 | 28.35 |
| 06/17/2026 16:43 | 200 | 28.36 |
| 06/17/2026 16:43 | 124 | 28.36 |
| 06/17/2026 16:43 | 52 | 28.36 |
| 06/17/2026 16:43 | 42 | 28.36 |
| 06/17/2026 16:43 | 80 | 28.36 |
| 06/17/2026 16:43 | 200 | 28.36 |
| 06/17/2026 16:43 | 600 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 250 | 28.36 |
| 06/17/2026 16:43 | 93 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 107 | 28.36 |
| 06/17/2026 16:43 | 600 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 52 | 28.36 |
| 06/17/2026 16:43 | 198 | 28.36 |
| 06/17/2026 16:43 | 2 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 34 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 86 | 28.36 |
| 06/17/2026 16:43 | 314 | 28.36 |
| 06/17/2026 16:43 | 93 | 28.36 |
| 06/17/2026 16:43 | 7 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 300 | 28.36 |
| 06/17/2026 16:43 | 400 | 28.36 |
| 06/17/2026 16:43 | 400 | 28.36 |
| 06/17/2026 16:43 | 47 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 200 | 28.36 |
| 06/17/2026 16:43 | 250 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 100 | 28.36 |
| 06/17/2026 16:43 | 1 | 28.36 |
| 06/17/2026 16:43 | 200 | 28.36 |
| 06/17/2026 16:43 | 19 | 28.36 |
| 06/17/2026 16:43 | 200 | 28.355 |
| 06/17/2026 16:42 | 42 | 28.36 |
| 06/17/2026 16:42 | 100 | 28.36 |
| 06/17/2026 16:42 | 100 | 28.36 |
| 06/17/2026 16:42 | 1 | 28.36 |
| 06/17/2026 16:42 | 1 | 28.36 |
| 06/17/2026 16:42 | 200 | 28.36 |
| 06/17/2026 16:42 | 1 | 28.36 |
| 06/17/2026 16:42 | 2 | 28.36 |
| 06/17/2026 16:42 | 250 | 28.36 |
| 06/17/2026 16:42 | 34 | 28.36 |
| 06/17/2026 16:42 | 41 | 28.36 |
| 06/17/2026 16:42 | 59 | 28.36 |
| 06/17/2026 16:42 | 30 | 28.365 |
| 06/17/2026 16:42 | 100 | 28.36 |
| 06/17/2026 16:42 | 66 | 28.36 |
| 06/17/2026 16:42 | 96 | 28.36 |
| 06/17/2026 16:42 | 80 | 28.36 |
| 06/17/2026 16:42 | 1 | 28.36 |
| 06/17/2026 16:42 | 300 | 28.36 |
| 06/17/2026 16:42 | 88 | 28.36 |
| 06/17/2026 16:42 | 700 | 28.36 |
| 06/17/2026 16:42 | 199 | 28.36 |
| 06/17/2026 16:42 | 99 | 28.36 |
| 06/17/2026 16:42 | 80 | 28.36 |
| 06/17/2026 16:42 | 59 | 28.36 |
| 06/17/2026 16:41 | 200 | 28.355 |
| 06/17/2026 16:41 | 198 | 28.355 |
| 06/17/2026 16:41 | 196 | 28.355 |
| 06/17/2026 16:41 | 200 | 28.355 |
| 06/17/2026 16:41 | 100 | 28.355 |
| 06/17/2026 16:40 | 150 | 28.355 |
| 06/17/2026 16:40 | 50 | 28.355 |
| 06/17/2026 16:40 | 100 | 28.355 |
| 06/17/2026 16:40 | 200 | 28.355 |
| 06/17/2026 16:40 | 100 | 28.355 |
| 06/17/2026 16:40 | 83 | 28.36 |
| 06/17/2026 16:40 | 17 | 28.36 |
| 06/17/2026 16:40 | 53 | 28.36 |
| 06/17/2026 16:40 | 100 | 28.36 |
| 06/17/2026 16:40 | 69 | 28.36 |
| 06/17/2026 16:40 | 250 | 28.36 |
| 06/17/2026 16:39 | 6 | 28.365 |
| 06/17/2026 16:39 | 210 | 28.37 |
| 06/17/2026 16:39 | 286 | 28.37 |
| 06/17/2026 16:39 | 279 | 28.37 |
| 06/17/2026 16:39 | 279 | 28.37 |
| 06/17/2026 16:39 | 279 | 28.37 |
| 06/17/2026 16:39 | 100 | 28.37 |
| 06/17/2026 16:39 | 200 | 28.37 |
| 06/17/2026 16:39 | 250 | 28.37 |
| 06/17/2026 16:39 | 40 | 28.37 |
| 06/17/2026 16:38 | 6 | 28.38 |
| 06/17/2026 16:38 | 33 | 28.38 |
| 06/17/2026 16:38 | 400 | 28.38 |
| 06/17/2026 16:38 | 100 | 28.38 |
| 06/17/2026 16:38 | 148 | 28.38 |
| 06/17/2026 16:38 | 300 | 28.38 |
| 06/17/2026 16:38 | 82 | 28.38 |
| 06/17/2026 16:38 | 18 | 28.38 |
| 06/17/2026 16:38 | 87 | 28.38 |
| 06/17/2026 16:38 | 163 | 28.38 |
| 06/17/2026 16:37 | 100 | 28.38 |
| 06/17/2026 16:37 | 148 | 28.38 |
| 06/17/2026 16:37 | 52 | 28.38 |
| 06/17/2026 16:37 | 188 | 28.38 |
| 06/17/2026 16:37 | 240 | 28.38 |
| 06/17/2026 16:37 | 72 | 28.38 |
| 06/17/2026 16:37 | 140 | 28.38 |
| 06/17/2026 16:37 | 28 | 28.38 |
| 06/17/2026 16:37 | 133 | 28.37 |
| 06/17/2026 16:37 | 67 | 28.37 |
| 06/17/2026 16:37 | 100 | 28.37 |
| 06/17/2026 16:37 | 200 | 28.37 |
| 06/17/2026 16:37 | 100 | 28.37 |
| 06/17/2026 16:37 | 15 | 28.36 |
| 06/17/2026 16:37 | 100 | 28.36 |
| 06/17/2026 16:37 | 84 | 28.36 |
| 06/17/2026 16:37 | 200 | 28.36 |
| 06/17/2026 16:37 | 25 | 28.36 |
| 06/17/2026 16:37 | 100 | 28.36 |
| 06/17/2026 16:37 | 21 | 28.36 |
| 06/17/2026 16:37 | 179 | 28.36 |
| 06/17/2026 16:37 | 100 | 28.36 |
| 06/17/2026 16:37 | 100 | 28.36 |
| 06/17/2026 16:37 | 350 | 28.355 |
| 06/17/2026 16:36 | 10 | 28.355 |
| 06/17/2026 16:36 | 100 | 28.355 |
| 06/17/2026 16:35 | 250 | 28.36 |
| 06/17/2026 16:35 | 100 | 28.36 |
| 06/17/2026 16:35 | 300 | 28.37 |
| 06/17/2026 16:35 | 3 | 28.37 |
| 06/17/2026 16:35 | 250 | 28.37 |
| 06/17/2026 16:35 | 18 | 28.37 |
| 06/17/2026 16:35 | 16 | 28.37 |
| 06/17/2026 16:35 | 16 | 28.37 |
| 06/17/2026 16:35 | 100 | 28.38 |
| 06/17/2026 16:35 | 100 | 28.38 |
| 06/17/2026 16:35 | 3 | 28.38 |
| 06/17/2026 16:35 | 200 | 28.38 |
| 06/17/2026 16:34 | 100 | 28.385 |
| 06/17/2026 16:34 | 17 | 28.385 |
| 06/17/2026 16:34 | 100 | 28.385 |
| 06/17/2026 16:34 | 100 | 28.385 |
| 06/17/2026 16:34 | 50 | 28.39 |
| 06/17/2026 16:34 | 50 | 28.39 |
| 06/17/2026 16:34 | 250 | 28.39 |
| 06/17/2026 16:34 | 100 | 28.395 |
| 06/17/2026 16:33 | 200 | 28.40 |
| 06/17/2026 16:33 | 85 | 28.40 |
| 06/17/2026 16:33 | 6 | 28.40 |
| 06/17/2026 16:33 | 100 | 28.40 |
| 06/17/2026 16:33 | 100 | 28.40 |
| 06/17/2026 16:33 | 200 | 28.40 |
| 06/17/2026 16:33 | 100 | 28.40 |
| 06/17/2026 16:33 | 100 | 28.40 |
| 06/17/2026 16:33 | 100 | 28.40 |
| 06/17/2026 16:33 | 100 | 28.40 |
| 06/17/2026 16:33 | 200 | 28.40 |
| 06/17/2026 16:33 | 30 | 28.40 |
| 06/17/2026 16:33 | 3 | 28.40 |
| 06/17/2026 16:33 | 200 | 28.40 |
| 06/17/2026 16:33 | 5 | 28.40 |
| 06/17/2026 16:33 | 55 | 28.40 |
| 06/17/2026 16:32 | 100 | 28.41 |
| 06/17/2026 16:32 | 200 | 28.41 |
| 06/17/2026 16:32 | 100 | 28.415 |
| 06/17/2026 16:32 | 200 | 28.41 |
| 06/17/2026 16:32 | 200 | 28.41 |
| 06/17/2026 16:31 | 45 | 28.40 |
| 06/17/2026 16:31 | 155 | 28.40 |
| 06/17/2026 16:31 | 290 | 28.40 |
| 06/17/2026 16:31 | 5 | 28.405 |
| 06/17/2026 16:31 | 1555 | 28.40 |
| 06/17/2026 16:31 | 19 | 28.41 |
| 06/17/2026 16:31 | 100 | 28.41 |
| 06/17/2026 16:31 | 100 | 28.41 |
| 06/17/2026 16:31 | 46 | 28.41 |
| 06/17/2026 16:31 | 43 | 28.41 |
| 06/17/2026 16:31 | 154 | 28.41 |
| 06/17/2026 16:31 | 52 | 28.41 |
| 06/17/2026 16:31 | 76 | 28.41 |
| 06/17/2026 16:31 | 46 | 28.41 |
| 06/17/2026 16:31 | 54 | 28.41 |
| 06/17/2026 16:31 | 100 | 28.41 |
| 06/17/2026 16:31 | 73 | 28.41 |
| 06/17/2026 16:31 | 227 | 28.41 |
| 06/17/2026 16:31 | 200 | 28.41 |
| 06/17/2026 16:31 | 6 | 28.41 |
| 06/17/2026 16:31 | 200 | 28.41 |
| 06/17/2026 16:31 | 100 | 28.41 |
| 06/17/2026 16:31 | 200 | 28.41 |
| 06/17/2026 16:31 | 100 | 28.415 |
| 06/17/2026 16:31 | 100 | 28.41 |
| 06/17/2026 16:31 | 100 | 28.41 |
| 06/17/2026 16:31 | 160 | 28.41 |
| 06/17/2026 16:31 | 40 | 28.41 |
| 06/17/2026 16:31 | 1200 | 28.41 |
| 06/17/2026 16:31 | 200 | 28.41 |
| 06/17/2026 16:31 | 49 | 28.41 |
| 06/17/2026 16:31 | 6 | 28.405 |
| 06/17/2026 16:30 | 200 | 28.405 |
| 06/17/2026 16:30 | 100 | 28.405 |
| 06/17/2026 16:30 | 29 | 28.41 |
| 06/17/2026 16:30 | 3 | 28.41 |
| 06/17/2026 16:30 | 300 | 28.41 |
| 06/17/2026 16:30 | 200 | 28.41 |
| 06/17/2026 16:30 | 49 | 28.41 |
| 06/17/2026 16:30 | 34 | 28.41 |
| 06/17/2026 16:30 | 300 | 28.41 |
| 06/17/2026 16:30 | 400 | 28.41 |
| 06/17/2026 16:30 | 600 | 28.41 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 34 | 28.41 |
| 06/17/2026 16:30 | 1600 | 28.41 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 200 | 28.41 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 48 | 28.41 |
| 06/17/2026 16:30 | 52 | 28.41 |
| 06/17/2026 16:30 | 15 | 28.41 |
| 06/17/2026 16:30 | 100 | 28.405 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 200 | 28.41 |
| 06/17/2026 16:30 | 34 | 28.41 |
| 06/17/2026 16:30 | 200 | 28.415 |
| 06/17/2026 16:30 | 100 | 28.415 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 71 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 29 | 28.42 |
| 06/17/2026 16:30 | 104 | 28.42 |
| 06/17/2026 16:30 | 196 | 28.42 |
| 06/17/2026 16:30 | 4 | 28.42 |
| 06/17/2026 16:30 | 24 | 28.42 |
| 06/17/2026 16:30 | 46 | 28.42 |
| 06/17/2026 16:30 | 30 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 200 | 28.42 |
| 06/17/2026 16:30 | 28 | 28.42 |
| 06/17/2026 16:30 | 200 | 28.42 |
| 06/17/2026 16:30 | 74 | 28.42 |
| 06/17/2026 16:30 | 200 | 28.42 |
| 06/17/2026 16:30 | 46 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.425 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 140 | 28.42 |
| 06/17/2026 16:30 | 72 | 28.42 |
| 06/17/2026 16:30 | 154 | 28.42 |
| 06/17/2026 16:30 | 46 | 28.42 |
| 06/17/2026 16:30 | 54 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 46 | 28.42 |
| 06/17/2026 16:30 | 154 | 28.42 |
| 06/17/2026 16:30 | 46 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 200 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 200 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 200 | 28.42 |
| 06/17/2026 16:30 | 46 | 28.42 |
| 06/17/2026 16:30 | 300 | 28.42 |
| 06/17/2026 16:29 | 100 | 28.42 |
| 06/17/2026 16:29 | 84 | 28.42 |
| 06/17/2026 16:29 | 200 | 28.42 |
| 06/17/2026 16:29 | 30 | 28.42 |
| 06/17/2026 16:29 | 100 | 28.42 |
| 06/17/2026 16:29 | 100 | 28.42 |
| 06/17/2026 16:29 | 25 | 28.42 |
| 06/17/2026 16:29 | 100 | 28.42 |
| 06/17/2026 16:29 | 7 | 28.42 |
| 06/17/2026 16:29 | 20 | 28.42 |
| 06/17/2026 16:29 | 7 | 28.415 |
| 06/17/2026 16:28 | 96 | 28.415 |
| 06/17/2026 16:28 | 200 | 28.42 |
| 06/17/2026 16:28 | 100 | 28.42 |
| 06/17/2026 16:28 | 100 | 28.42 |
| 06/17/2026 16:28 | 200 | 28.42 |
| 06/17/2026 16:28 | 70 | 28.42 |
| 06/17/2026 16:28 | 200 | 28.42 |
| 06/17/2026 16:28 | 3 | 28.42 |
| 06/17/2026 16:28 | 49 | 28.42 |
| 06/17/2026 16:27 | 69 | 28.425 |
| 06/17/2026 16:27 | 1 | 28.42 |
| 06/17/2026 16:27 | 11 | 28.42 |
| 06/17/2026 16:27 | 89 | 28.42 |
| 06/17/2026 16:27 | 100 | 28.42 |
| 06/17/2026 16:27 | 47 | 28.42 |
| 06/17/2026 16:27 | 95 | 28.42 |
| 06/17/2026 16:27 | 5 | 28.42 |
| 06/17/2026 16:27 | 100 | 28.42 |
| 06/17/2026 16:27 | 5 | 28.42 |
| 06/17/2026 16:27 | 200 | 28.42 |
| 06/17/2026 16:27 | 47 | 28.42 |
| 06/17/2026 16:27 | 200 | 28.42 |
| 06/17/2026 16:27 | 200 | 28.42 |
| 06/17/2026 16:27 | 396 | 28.42 |
| 06/17/2026 16:27 | 604 | 28.42 |
| 06/17/2026 16:26 | 67 | 28.42 |
| 06/17/2026 16:26 | 1 | 28.42 |
| 06/17/2026 16:26 | 1 | 28.42 |
| 06/17/2026 16:26 | 1 | 28.42 |
| 06/17/2026 16:26 | 2 | 28.42 |
| 06/17/2026 16:26 | 95 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 25 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 42 | 28.42 |
| 06/17/2026 16:26 | 25 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 6 | 28.415 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 200 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:26 | 200 | 28.42 |
| 06/17/2026 16:26 | 100 | 28.42 |
| 06/17/2026 16:25 | 200 | 28.425 |
| 06/17/2026 16:25 | 126 | 28.425 |
| 06/17/2026 16:25 | 200 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 200 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 200 | 28.43 |
| 06/17/2026 16:25 | 26 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 200 | 28.43 |
| 06/17/2026 16:25 | 1 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 200 | 28.44 |
| 06/17/2026 16:25 | 300 | 28.44 |
| 06/17/2026 16:25 | 32 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 200 | 28.45 |
| 06/17/2026 16:25 | 28 | 28.45 |
| 06/17/2026 16:24 | 200 | 28.455 |
| 06/17/2026 16:24 | 10 | 28.455 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 200 | 28.47 |
| 06/17/2026 16:24 | 200 | 28.47 |
| 06/17/2026 16:24 | 200 | 28.47 |
| 06/17/2026 16:24 | 300 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 200 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 400 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 12 | 28.46 |
| 06/17/2026 16:24 | 119 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 400 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 11 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:23 | 1 | 28.455 |
| 06/17/2026 16:23 | 100 | 28.45 |
| 06/17/2026 16:23 | 200 | 28.45 |
| 06/17/2026 16:23 | 103 | 28.45 |
| 06/17/2026 16:23 | 200 | 28.45 |
| 06/17/2026 16:23 | 100 | 28.45 |
| 06/17/2026 16:23 | 15 | 28.45 |
| 06/17/2026 16:23 | 400 | 28.45 |
| 06/17/2026 16:23 | 1 | 28.45 |
| 06/17/2026 16:23 | 400 | 28.45 |
| 06/17/2026 16:23 | 89 | 28.45 |
| 06/17/2026 16:23 | 11 | 28.45 |
| 06/17/2026 16:22 | 100 | 28.45 |
| 06/17/2026 16:22 | 100 | 28.45 |
| 06/17/2026 16:22 | 48 | 28.45 |
| 06/17/2026 16:22 | 26 | 28.45 |
| 06/17/2026 16:22 | 200 | 28.45 |
| 06/17/2026 16:22 | 48 | 28.45 |
| 06/17/2026 16:22 | 200 | 28.45 |
| 06/17/2026 16:22 | 200 | 28.45 |
| 06/17/2026 16:22 | 84 | 28.45 |
| 06/17/2026 16:22 | 100 | 28.45 |
| 06/17/2026 16:21 | 35 | 28.45 |
| 06/17/2026 16:21 | 400 | 28.45 |
| 06/17/2026 16:21 | 100 | 28.45 |
| 06/17/2026 16:21 | 1000 | 28.45 |
| 06/17/2026 16:21 | 1 | 28.44 |
| 06/17/2026 16:21 | 34 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 62 | 28.44 |
| 06/17/2026 16:21 | 59 | 28.44 |
| 06/17/2026 16:21 | 33 | 28.435 |
| 06/17/2026 16:21 | 77 | 28.44 |
| 06/17/2026 16:21 | 23 | 28.44 |
| 06/17/2026 16:21 | 24 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 76 | 28.44 |
| 06/17/2026 16:21 | 76 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 24 | 28.44 |
| 06/17/2026 16:21 | 76 | 28.44 |
| 06/17/2026 16:21 | 124 | 28.44 |
| 06/17/2026 16:21 | 200 | 28.44 |
| 06/17/2026 16:21 | 176 | 28.44 |
| 06/17/2026 16:21 | 24 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 200 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 100 | 28.44 |
| 06/17/2026 16:21 | 1 | 28.44 |
| 06/17/2026 16:21 | 4 | 28.44 |
| 06/17/2026 16:20 | 100 | 28.45 |
| 06/17/2026 16:20 | 108 | 28.45 |
| 06/17/2026 16:20 | 92 | 28.45 |
| 06/17/2026 16:20 | 28 | 28.45 |
| 06/17/2026 16:20 | 300 | 28.46 |
| 06/17/2026 16:20 | 100 | 28.46 |
| 06/17/2026 16:20 | 100 | 28.46 |
| 06/17/2026 16:20 | 99 | 28.46 |
| 06/17/2026 16:20 | 1 | 28.46 |
| 06/17/2026 16:20 | 40 | 28.46 |
| 06/17/2026 16:20 | 300 | 28.46 |
| 06/17/2026 16:20 | 3 | 28.46 |
| 06/17/2026 16:20 | 100 | 28.455 |
| 06/17/2026 16:20 | 100 | 28.46 |
| 06/17/2026 16:20 | 100 | 28.46 |
| 06/17/2026 16:19 | 100 | 28.47 |
| 06/17/2026 16:19 | 200 | 28.47 |
| 06/17/2026 16:19 | 100 | 28.47 |
| 06/17/2026 16:19 | 64 | 28.47 |
| 06/17/2026 16:19 | 136 | 28.47 |
| 06/17/2026 16:19 | 100 | 28.47 |
| 06/17/2026 16:19 | 69 | 28.47 |
| 06/17/2026 16:19 | 400 | 28.47 |
| 06/17/2026 16:19 | 201 | 28.47 |
| 06/17/2026 16:19 | 1 | 28.47 |
| 06/17/2026 16:19 | 117 | 28.47 |
| 06/17/2026 16:18 | 73 | 28.47 |
| 06/17/2026 16:18 | 27 | 28.47 |
| 06/17/2026 16:18 | 100 | 28.47 |
| 06/17/2026 16:18 | 100 | 28.48 |
| 06/17/2026 16:18 | 100 | 28.48 |
| 06/17/2026 16:18 | 1 | 28.48 |
| 06/17/2026 16:18 | 37 | 28.49 |
| 06/17/2026 16:18 | 26 | 28.49 |
| 06/17/2026 16:18 | 100 | 28.49 |
| 06/17/2026 16:18 | 100 | 28.49 |
| 06/17/2026 16:18 | 200 | 28.49 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 117 | 28.50 |
| 06/17/2026 16:18 | 200 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 7 | 28.50 |
| 06/17/2026 16:18 | 16 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 128 | 28.50 |
| 06/17/2026 16:18 | 72 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 186 | 28.50 |
| 06/17/2026 16:18 | 14 | 28.50 |
| 06/17/2026 16:18 | 343 | 28.50 |
| 06/17/2026 16:18 | 157 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 200 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:18 | 100 | 28.50 |
| 06/17/2026 16:17 | 200 | 28.505 |
| 06/17/2026 16:17 | 100 | 28.50 |
| 06/17/2026 16:17 | 100 | 28.50 |
| 06/17/2026 16:17 | 100 | 28.50 |
| 06/17/2026 16:17 | 1 | 28.50 |
| 06/17/2026 16:17 | 34 | 28.50 |
| 06/17/2026 16:17 | 13 | 28.50 |
| 06/17/2026 16:17 | 200 | 28.495 |
| 06/17/2026 16:17 | 100 | 28.495 |
| 06/17/2026 16:17 | 100 | 28.495 |
| 06/17/2026 16:17 | 200 | 28.495 |
| 06/17/2026 16:17 | 100 | 28.50 |
| 06/17/2026 16:17 | 166 | 28.50 |
| 06/17/2026 16:17 | 34 | 28.50 |
| 06/17/2026 16:17 | 200 | 28.505 |
| 06/17/2026 16:17 | 300 | 28.51 |
| 06/17/2026 16:17 | 100 | 28.51 |
| 06/17/2026 16:17 | 30 | 28.51 |
| 06/17/2026 16:17 | 100 | 28.52 |
| 06/17/2026 16:17 | 100 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.525 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:15 | 100 | 28.525 |
| 06/17/2026 16:15 | 100 | 28.525 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 200 | 28.53 |
| 06/17/2026 16:15 | 200 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 300 | 28.53 |
| 06/17/2026 16:15 | 24 | 28.53 |
| 06/17/2026 16:15 | 5 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.525 |
| 06/17/2026 16:15 | 100 | 28.525 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 300 | 28.53 |
| 06/17/2026 16:15 | 35 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 84 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 7 | 28.53 |
| 06/17/2026 16:15 | 193 | 28.53 |
| 06/17/2026 16:15 | 23 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 200 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 23 | 28.53 |
| 06/17/2026 16:15 | 200 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.53 |
| 06/17/2026 16:15 | 200 | 28.53 |
| 06/17/2026 16:15 | 15 | 28.53 |
| 06/17/2026 16:15 | 20 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.52 |
| 06/17/2026 16:15 | 100 | 28.52 |
| 06/17/2026 16:15 | 66 | 28.51 |
| 06/17/2026 16:15 | 34 | 28.51 |
| 06/17/2026 16:15 | 128 | 28.51 |
| 06/17/2026 16:15 | 4 | 28.51 |
| 06/17/2026 16:15 | 100 | 28.51 |
| 06/17/2026 16:15 | 100 | 28.51 |
| 06/17/2026 16:15 | 1 | 28.51 |
| 06/17/2026 16:15 | 6 | 28.50 |
| 06/17/2026 16:15 | 1 | 28.50 |
| 06/17/2026 16:15 | 358 | 28.50 |
| 06/17/2026 16:15 | 4 | 28.50 |
| 06/17/2026 16:15 | 1 | 28.50 |
| 06/17/2026 16:15 | 10 | 28.50 |
| 06/17/2026 16:15 | 427 | 28.50 |
| 06/17/2026 16:15 | 100 | 28.50 |
| 06/17/2026 16:15 | 50 | 28.50 |
| 06/17/2026 16:14 | 200 | 28.495 |
| 06/17/2026 16:14 | 16 | 28.49 |
| 06/17/2026 16:14 | 48 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 24 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 3 | 28.48 |
| 06/17/2026 16:14 | 62 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:14 | 6 | 28.47 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:13 | 100 | 28.46 |
| 06/17/2026 16:13 | 100 | 28.46 |
| 06/17/2026 16:13 | 100 | 28.46 |
| 06/17/2026 16:13 | 100 | 28.45 |
| 06/17/2026 16:13 | 100 | 28.45 |
| 06/17/2026 16:13 | 100 | 28.45 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 600 | 28.44 |
| 06/17/2026 16:13 | 10 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 172 | 28.44 |
| 06/17/2026 16:13 | 62 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 30 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 172 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 81 | 28.44 |
| 06/17/2026 16:13 | 19 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 24 | 28.44 |
| 06/17/2026 16:13 | 76 | 28.44 |
| 06/17/2026 16:13 | 24 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 171 | 28.44 |
| 06/17/2026 16:13 | 129 | 28.44 |
| 06/17/2026 16:13 | 32 | 28.44 |
| 06/17/2026 16:13 | 210 | 28.44 |
| 06/17/2026 16:13 | 90 | 28.44 |
| 06/17/2026 16:13 | 52 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 29 | 28.44 |
| 06/17/2026 16:13 | 171 | 28.44 |
| 06/17/2026 16:13 | 200 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.44 |
| 06/17/2026 16:13 | 52 | 28.44 |
| 06/17/2026 16:13 | 100 | 28.445 |
| 06/17/2026 16:12 | 100 | 28.445 |
| 06/17/2026 16:12 | 100 | 28.445 |
| 06/17/2026 16:12 | 200 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.435 |
| 06/17/2026 16:12 | 75 | 28.435 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 200 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 200 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 200 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 400 | 28.43 |
| 06/17/2026 16:12 | 5 | 28.425 |
| 06/17/2026 16:12 | 24 | 28.43 |
| 06/17/2026 16:12 | 27 | 28.43 |
| 06/17/2026 16:12 | 26 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 51 | 28.43 |
| 06/17/2026 16:12 | 25 | 28.43 |
| 06/17/2026 16:12 | 101 | 28.43 |
| 06/17/2026 16:12 | 25 | 28.43 |
| 06/17/2026 16:12 | 25 | 28.43 |
| 06/17/2026 16:12 | 81 | 28.43 |
| 06/17/2026 16:12 | 151 | 28.43 |
| 06/17/2026 16:12 | 68 | 28.43 |
| 06/17/2026 16:12 | 51 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 55 | 28.43 |
| 06/17/2026 16:12 | 45 | 28.43 |
| 06/17/2026 16:12 | 11 | 28.43 |
| 06/17/2026 16:12 | 189 | 28.43 |
| 06/17/2026 16:12 | 114 | 28.43 |
| 06/17/2026 16:12 | 300 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 111 | 28.43 |
| 06/17/2026 16:12 | 200 | 28.43 |
| 06/17/2026 16:12 | 200 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.43 |
| 06/17/2026 16:12 | 100 | 28.435 |
| 06/17/2026 16:12 | 100 | 28.435 |
| 06/17/2026 16:12 | 29 | 28.435 |
| 06/17/2026 16:12 | 6 | 28.435 |
| 06/17/2026 16:12 | 6 | 28.44 |
| 06/17/2026 16:12 | 200 | 28.44 |
| 06/17/2026 16:12 | 5 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 100 | 28.44 |
| 06/17/2026 16:12 | 21 | 28.45 |
| 06/17/2026 16:12 | 200 | 28.45 |
| 06/17/2026 16:12 | 30 | 28.45 |
| 06/17/2026 16:12 | 1 | 28.45 |
| 06/17/2026 16:12 | 169 | 28.45 |
| 06/17/2026 16:12 | 28 | 28.45 |
| 06/17/2026 16:12 | 300 | 28.45 |
| 06/17/2026 16:12 | 63 | 28.45 |
| 06/17/2026 16:12 | 137 | 28.45 |
| 06/17/2026 16:12 | 100 | 28.45 |
| 06/17/2026 16:12 | 18 | 28.45 |
| 06/17/2026 16:12 | 82 | 28.45 |
| 06/17/2026 16:12 | 100 | 28.45 |
| 06/17/2026 16:12 | 25 | 28.45 |
| 06/17/2026 16:12 | 14 | 28.45 |
| 06/17/2026 16:12 | 86 | 28.45 |
| 06/17/2026 16:12 | 14 | 28.45 |
| 06/17/2026 16:12 | 200 | 28.445 |
| 06/17/2026 16:12 | 72 | 28.44 |
| 06/17/2026 16:12 | 14 | 28.44 |
| 06/17/2026 16:11 | 24 | 28.43 |
| 06/17/2026 16:11 | 16 | 28.43 |
| 06/17/2026 16:11 | 100 | 28.43 |
| 06/17/2026 16:11 | 118 | 28.43 |
| 06/17/2026 16:11 | 16 | 28.43 |
| 06/17/2026 16:11 | 3 | 28.43 |
| 06/17/2026 16:11 | 200 | 28.425 |
| 06/17/2026 16:11 | 249 | 28.42 |
| 06/17/2026 16:11 | 100 | 28.42 |
| 06/17/2026 16:11 | 1 | 28.42 |
| 06/17/2026 16:11 | 100 | 28.42 |
| 06/17/2026 16:11 | 59 | 28.42 |
| 06/17/2026 16:11 | 10 | 28.415 |
| 06/17/2026 16:11 | 100 | 28.42 |
| 06/17/2026 16:11 | 200 | 28.42 |
| 06/17/2026 16:11 | 100 | 28.42 |
| 06/17/2026 16:10 | 100 | 28.425 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 200 | 28.43 |
| 06/17/2026 16:10 | 200 | 28.43 |
| 06/17/2026 16:10 | 200 | 28.43 |
| 06/17/2026 16:10 | 200 | 28.43 |
| 06/17/2026 16:10 | 93 | 28.43 |
| 06/17/2026 16:10 | 142 | 28.43 |
| 06/17/2026 16:10 | 208 | 28.43 |
| 06/17/2026 16:10 | 292 | 28.43 |
| 06/17/2026 16:10 | 440 | 28.43 |
| 06/17/2026 16:10 | 500 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 500 | 28.43 |
| 06/17/2026 16:10 | 3 | 28.43 |
| 06/17/2026 16:10 | 59 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 14 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.43 |
| 06/17/2026 16:10 | 100 | 28.42 |
| 06/17/2026 16:10 | 200 | 28.42 |
| 06/17/2026 16:10 | 200 | 28.42 |
| 06/17/2026 16:09 | 100 | 28.42 |
| 06/17/2026 16:09 | 161 | 28.42 |
| 06/17/2026 16:09 | 100 | 28.42 |
| 06/17/2026 16:09 | 341 | 28.42 |
| 06/17/2026 16:09 | 100 | 28.42 |
| 06/17/2026 16:09 | 100 | 28.42 |
| 06/17/2026 16:09 | 100 | 28.42 |
| 06/17/2026 16:09 | 200 | 28.42 |
| 06/17/2026 16:09 | 100 | 28.42 |
| 06/17/2026 16:09 | 200 | 28.425 |
| 06/17/2026 16:09 | 10 | 28.425 |
| 06/17/2026 16:09 | 39 | 28.43 |
| 06/17/2026 16:09 | 61 | 28.43 |
| 06/17/2026 16:09 | 100 | 28.425 |
| 06/17/2026 16:09 | 100 | 28.425 |
| 06/17/2026 16:09 | 100 | 28.425 |
| 06/17/2026 16:09 | 200 | 28.425 |
| 06/17/2026 16:09 | 100 | 28.43 |
| 06/17/2026 16:09 | 1500 | 28.43 |
| 06/17/2026 16:09 | 61 | 28.43 |
| 06/17/2026 16:09 | 21 | 28.43 |
| 06/17/2026 16:09 | 100 | 28.43 |
| 06/17/2026 16:09 | 100 | 28.43 |
| 06/17/2026 16:09 | 329 | 28.43 |
| 06/17/2026 16:09 | 100 | 28.43 |
| 06/17/2026 16:09 | 162 | 28.43 |
| 06/17/2026 16:09 | 9 | 28.43 |
| 06/17/2026 16:09 | 120 | 28.43 |
| 06/17/2026 16:09 | 300 | 28.43 |
| 06/17/2026 16:09 | 500 | 28.42 |
| 06/17/2026 16:09 | 10 | 28.42 |
| 06/17/2026 16:09 | 6 | 28.42 |
| 06/17/2026 16:08 | 1 | 28.415 |
| 06/17/2026 16:08 | 190 | 28.42 |
| 06/17/2026 16:08 | 310 | 28.42 |
| 06/17/2026 16:08 | 20 | 28.42 |
| 06/17/2026 16:08 | 300 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.43 |
| 06/17/2026 16:08 | 187 | 28.43 |
| 06/17/2026 16:08 | 1 | 28.43 |
| 06/17/2026 16:08 | 3 | 28.43 |
| 06/17/2026 16:08 | 20 | 28.43 |
| 06/17/2026 16:08 | 49 | 28.43 |
| 06/17/2026 16:08 | 10 | 28.43 |
| 06/17/2026 16:08 | 72 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.43 |
| 06/17/2026 16:08 | 21 | 28.43 |
| 06/17/2026 16:08 | 80 | 28.43 |
| 06/17/2026 16:08 | 120 | 28.43 |
| 06/17/2026 16:08 | 3 | 28.43 |
| 06/17/2026 16:08 | 112 | 28.43 |
| 06/17/2026 16:08 | 139 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.425 |
| 06/17/2026 16:08 | 149 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.43 |
| 06/17/2026 16:08 | 2 | 28.43 |
| 06/17/2026 16:08 | 49 | 28.43 |
| 06/17/2026 16:08 | 200 | 28.43 |
| 06/17/2026 16:08 | 49 | 28.43 |
| 06/17/2026 16:08 | 200 | 28.43 |
| 06/17/2026 16:08 | 200 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.43 |
| 06/17/2026 16:07 | 1 | 28.43 |
| 06/17/2026 16:07 | 72 | 28.43 |
| 06/17/2026 16:07 | 188 | 28.43 |
| 06/17/2026 16:07 | 60 | 28.43 |
| 06/17/2026 16:07 | 300 | 28.43 |
| 06/17/2026 16:07 | 200 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 60 | 28.43 |
| 06/17/2026 16:07 | 20 | 28.43 |
| 06/17/2026 16:07 | 200 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 20 | 28.43 |
| 06/17/2026 16:07 | 44 | 28.43 |
| 06/17/2026 16:07 | 56 | 28.43 |
| 06/17/2026 16:07 | 144 | 28.43 |
| 06/17/2026 16:07 | 156 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 8 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 300 | 28.43 |
| 06/17/2026 16:07 | 200 | 28.43 |
| 06/17/2026 16:07 | 32 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 32 | 28.43 |
| 06/17/2026 16:07 | 68 | 28.43 |
| 06/17/2026 16:07 | 200 | 28.43 |
| 06/17/2026 16:07 | 10 | 28.43 |
| 06/17/2026 16:07 | 58 | 28.43 |
| 06/17/2026 16:07 | 142 | 28.43 |
| 06/17/2026 16:07 | 15 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 22 | 28.43 |
| 06/17/2026 16:07 | 100 | 28.42 |
| 06/17/2026 16:07 | 100 | 28.42 |
| 06/17/2026 16:07 | 50 | 28.42 |
| 06/17/2026 16:07 | 373 | 28.42 |
| 06/17/2026 16:07 | 100 | 28.42 |
| 06/17/2026 16:07 | 400 | 28.42 |
| 06/17/2026 16:07 | 100 | 28.42 |
| 06/17/2026 16:06 | 100 | 28.42 |
| 06/17/2026 16:06 | 200 | 28.415 |
| 06/17/2026 16:06 | 86 | 28.41 |
| 06/17/2026 16:06 | 14 | 28.41 |
| 06/17/2026 16:06 | 80 | 28.41 |
| 06/17/2026 16:06 | 13 | 28.41 |
| 06/17/2026 16:06 | 10 | 28.41 |
| 06/17/2026 16:05 | 100 | 28.405 |
| 06/17/2026 16:05 | 100 | 28.40 |
| 06/17/2026 16:05 | 100 | 28.40 |
| 06/17/2026 16:05 | 200 | 28.40 |
| 06/17/2026 16:05 | 100 | 28.40 |
| 06/17/2026 16:05 | 150 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 6 | 28.385 |
| 06/17/2026 16:05 | 100 | 28.385 |
| 06/17/2026 16:05 | 100 | 28.385 |
| 06/17/2026 16:05 | 200 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 3 | 28.39 |
| 06/17/2026 16:05 | 3 | 28.39 |
| 06/17/2026 16:05 | 10 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 200 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 300 | 28.39 |
| 06/17/2026 16:05 | 3 | 28.39 |
| 06/17/2026 16:05 | 300 | 28.39 |
| 06/17/2026 16:05 | 55 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 183 | 28.39 |
| 06/17/2026 16:05 | 17 | 28.39 |
| 06/17/2026 16:05 | 18 | 28.39 |
| 06/17/2026 16:05 | 65 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 200 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:05 | 70 | 28.39 |
| 06/17/2026 16:05 | 1 | 28.39 |
| 06/17/2026 16:05 | 200 | 28.39 |
| 06/17/2026 16:05 | 100 | 28.39 |
| 06/17/2026 16:04 | 120 | 28.39 |
| 06/17/2026 16:04 | 28 | 28.39 |
| 06/17/2026 16:04 | 75 | 28.39 |
| 06/17/2026 16:04 | 25 | 28.39 |
| 06/17/2026 16:04 | 400 | 28.39 |
| 06/17/2026 16:04 | 200 | 28.39 |
| 06/17/2026 16:04 | 100 | 28.39 |
| 06/17/2026 16:04 | 100 | 28.395 |
| 06/17/2026 16:04 | 100 | 28.395 |
| 06/17/2026 16:04 | 100 | 28.395 |
| 06/17/2026 16:04 | 100 | 28.395 |
| 06/17/2026 16:04 | 100 | 28.395 |
| 06/17/2026 16:04 | 25 | 28.40 |
| 06/17/2026 16:04 | 300 | 28.40 |
| 06/17/2026 16:04 | 57 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 200 | 28.40 |
| 06/17/2026 16:04 | 190 | 28.40 |
| 06/17/2026 16:04 | 204 | 28.40 |
| 06/17/2026 16:04 | 6 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 97 | 28.40 |
| 06/17/2026 16:04 | 3 | 28.40 |
| 06/17/2026 16:04 | 200 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 102 | 28.40 |
| 06/17/2026 16:04 | 438 | 28.40 |
| 06/17/2026 16:04 | 42 | 28.41 |
| 06/17/2026 16:04 | 200 | 28.41 |
| 06/17/2026 16:04 | 1 | 28.41 |
| 06/17/2026 16:04 | 2 | 28.41 |
| 06/17/2026 16:04 | 200 | 28.41 |
| 06/17/2026 16:04 | 200 | 28.41 |
| 06/17/2026 16:04 | 100 | 28.41 |
| 06/17/2026 16:04 | 155 | 28.41 |
| 06/17/2026 16:04 | 100 | 28.41 |
| 06/17/2026 16:04 | 24 | 28.41 |
| 06/17/2026 16:04 | 176 | 28.41 |
| 06/17/2026 16:04 | 1 | 28.41 |
| 06/17/2026 16:04 | 100 | 28.41 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 200 | 28.39 |
| 06/17/2026 16:03 | 35 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 300 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 600 | 28.39 |
| 06/17/2026 16:03 | 35 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 60 | 28.395 |
| 06/17/2026 16:03 | 10 | 28.39 |
| 06/17/2026 16:03 | 20 | 28.39 |
| 06/17/2026 16:03 | 35 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.39 |
| 06/17/2026 16:03 | 28 | 28.39 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 42 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 18 | 28.40 |
| 06/17/2026 16:03 | 24 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 5 | 28.40 |
| 06/17/2026 16:03 | 50 | 28.40 |
| 06/17/2026 16:03 | 153 | 28.40 |
| 06/17/2026 16:03 | 35 | 28.40 |
| 06/17/2026 16:03 | 3 | 28.40 |
| 06/17/2026 16:03 | 60 | 28.40 |
| 06/17/2026 16:03 | 10 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:03 | 295 | 28.40 |
| 06/17/2026 16:03 | 100 | 28.40 |
| 06/17/2026 16:02 | 25 | 28.395 |
| 06/17/2026 16:02 | 100 | 28.395 |
| 06/17/2026 16:02 | 100 | 28.395 |
| 06/17/2026 16:02 | 17 | 28.40 |
| 06/17/2026 16:02 | 50 | 28.40 |
| 06/17/2026 16:02 | 75 | 28.40 |
| 06/17/2026 16:02 | 45 | 28.40 |
| 06/17/2026 16:02 | 104 | 28.40 |
| 06/17/2026 16:02 | 196 | 28.40 |
| 06/17/2026 16:02 | 36 | 28.40 |
| 06/17/2026 16:02 | 64 | 28.40 |
| 06/17/2026 16:02 | 100 | 28.40 |
| 06/17/2026 16:02 | 68 | 28.40 |
| 06/17/2026 16:02 | 232 | 28.40 |
| 06/17/2026 16:02 | 100 | 28.40 |
| 06/17/2026 16:02 | 200 | 28.40 |
| 06/17/2026 16:02 | 100 | 28.40 |
| 06/17/2026 16:02 | 100 | 28.405 |
| 06/17/2026 16:02 | 600 | 28.41 |
| 06/17/2026 16:02 | 100 | 28.41 |
| 06/17/2026 16:02 | 10 | 28.425 |
| 06/17/2026 16:02 | 100 | 28.43 |
| 06/17/2026 16:02 | 45 | 28.43 |
| 06/17/2026 16:02 | 46 | 28.43 |
| 06/17/2026 16:02 | 100 | 28.425 |
| 06/17/2026 16:02 | 100 | 28.43 |
| 06/17/2026 16:02 | 200 | 28.43 |
| 06/17/2026 16:02 | 200 | 28.43 |
| 06/17/2026 16:02 | 46 | 28.43 |
| 06/17/2026 16:02 | 100 | 28.43 |
| 06/17/2026 16:02 | 300 | 28.43 |
| 06/17/2026 16:02 | 22 | 28.43 |
| 06/17/2026 16:02 | 100 | 28.43 |
| 06/17/2026 16:02 | 100 | 28.43 |
| 06/17/2026 16:02 | 200 | 28.425 |
| 06/17/2026 16:01 | 68 | 28.42 |
| 06/17/2026 16:01 | 32 | 28.42 |
| 06/17/2026 16:01 | 47 | 28.42 |
| 06/17/2026 16:01 | 83 | 28.42 |
| 06/17/2026 16:01 | 17 | 28.42 |
| 06/17/2026 16:01 | 88 | 28.42 |
| 06/17/2026 16:01 | 47 | 28.42 |
| 06/17/2026 16:01 | 100 | 28.42 |
| 06/17/2026 16:01 | 400 | 28.42 |
| 06/17/2026 16:01 | 30 | 28.42 |
| 06/17/2026 16:01 | 20 | 28.42 |
| 06/17/2026 16:01 | 100 | 28.42 |
| 06/17/2026 16:01 | 100 | 28.415 |
| 06/17/2026 16:01 | 38 | 28.425 |
| 06/17/2026 16:01 | 26 | 28.42 |
| 06/17/2026 16:01 | 30 | 28.42 |
| 06/17/2026 16:01 | 100 | 28.415 |
| 06/17/2026 16:01 | 100 | 28.41 |
| 06/17/2026 16:01 | 17 | 28.42 |
| 06/17/2026 16:01 | 100 | 28.41 |
| 06/17/2026 16:01 | 100 | 28.41 |
| 06/17/2026 16:01 | 100 | 28.405 |
| 06/17/2026 16:01 | 100 | 28.405 |
| 06/17/2026 16:00 | 8 | 28.405 |
| 06/17/2026 16:00 | 100 | 28.40 |
| 06/17/2026 16:00 | 125 | 28.39 |
| 06/17/2026 16:00 | 200 | 28.39 |
| 06/17/2026 16:00 | 10 | 28.39 |
| 06/17/2026 16:00 | 10 | 28.39 |
| 06/17/2026 16:00 | 100 | 28.395 |
| 06/17/2026 16:00 | 100 | 28.395 |
| 06/17/2026 16:00 | 18 | 28.40 |
| 06/17/2026 16:00 | 82 | 28.40 |
| 06/17/2026 16:00 | 18 | 28.40 |
| 06/17/2026 16:00 | 100 | 28.40 |
| 06/17/2026 16:00 | 1 | 28.40 |
| 06/17/2026 16:00 | 24 | 28.40 |
| 06/17/2026 16:00 | 252 | 28.40 |
| 06/17/2026 16:00 | 48 | 28.40 |
| 06/17/2026 16:00 | 100 | 28.40 |
| 06/17/2026 16:00 | 100 | 28.40 |
| 06/17/2026 16:00 | 100 | 28.395 |
| 06/17/2026 16:00 | 100 | 28.395 |
| 06/17/2026 16:00 | 100 | 28.395 |
| 06/17/2026 16:00 | 238 | 28.40 |
| 06/17/2026 16:00 | 18 | 28.40 |
| 06/17/2026 16:00 | 337 | 28.40 |
| 06/17/2026 16:00 | 7 | 28.40 |
| 06/17/2026 16:00 | 350 | 28.40 |
| 06/17/2026 16:00 | 47 | 28.40 |
| 06/17/2026 16:00 | 53 | 28.40 |
| 06/17/2026 16:00 | 191 | 28.40 |
| 06/17/2026 16:00 | 9 | 28.40 |
| 06/17/2026 16:00 | 20 | 28.40 |
| 06/17/2026 16:00 | 24 | 28.40 |
| 06/17/2026 16:00 | 28 | 28.41 |
| 06/17/2026 16:00 | 100 | 28.41 |
| 06/17/2026 16:00 | 200 | 28.42 |
| 06/17/2026 16:00 | 236 | 28.42 |
| 06/17/2026 16:00 | 264 | 28.42 |
| 06/17/2026 16:00 | 263 | 28.42 |
| 06/17/2026 16:00 | 260 | 28.42 |
| 06/17/2026 16:00 | 260 | 28.42 |
| 06/17/2026 16:00 | 100 | 28.42 |
| 06/17/2026 16:00 | 5 | 28.42 |
| 06/17/2026 16:00 | 100 | 28.42 |
| 06/17/2026 16:00 | 100 | 28.44 |
| 06/17/2026 16:00 | 100 | 28.44 |
| 06/17/2026 16:00 | 100 | 28.44 |
| 06/17/2026 16:00 | 10 | 28.43 |
| 06/17/2026 16:00 | 100 | 28.43 |
| 06/17/2026 16:00 | 300 | 28.43 |
| 06/17/2026 16:00 | 83 | 28.43 |
| 06/17/2026 16:00 | 5 | 28.43 |
| 06/17/2026 16:00 | 100 | 28.43 |
| 06/17/2026 16:00 | 100 | 28.43 |
| 06/17/2026 16:00 | 18 | 28.43 |
| 06/17/2026 16:00 | 80 | 28.43 |
| 06/17/2026 16:00 | 22 | 28.43 |
| 06/17/2026 16:00 | 445 | 28.43 |
| 06/17/2026 16:00 | 500 | 28.43 |
| 06/17/2026 16:00 | 31 | 28.43 |
| 06/17/2026 16:00 | 322 | 28.43 |
| 06/17/2026 16:00 | 399 | 28.43 |
| 06/17/2026 16:00 | 1 | 28.43 |
| 06/17/2026 16:00 | 1 | 28.43 |
| 06/17/2026 16:00 | 100 | 28.43 |
| 06/17/2026 16:00 | 100 | 28.43 |
| 06/17/2026 16:00 | 245 | 28.43 |
| 06/17/2026 16:00 | 255 | 28.43 |
| 06/17/2026 16:00 | 167 | 28.43 |
| 06/17/2026 15:59 | 27 | 28.435 |
| 06/17/2026 15:59 | 100 | 28.43 |
| 06/17/2026 15:59 | 271 | 28.43 |
| 06/17/2026 15:59 | 14 | 28.43 |
| 06/17/2026 15:59 | 100 | 28.43 |
| 06/17/2026 15:59 | 100 | 28.42 |
| 06/17/2026 15:59 | 1800 | 28.42 |
| 06/17/2026 15:59 | 10 | 28.42 |
| 06/17/2026 15:59 | 100 | 28.42 |
| 06/17/2026 15:59 | 100 | 28.42 |
| 06/17/2026 15:59 | 6 | 28.415 |
| 06/17/2026 15:59 | 100 | 28.41 |
| 06/17/2026 15:59 | 100 | 28.41 |
| 06/17/2026 15:59 | 200 | 28.41 |
| 06/17/2026 15:59 | 200 | 28.41 |
| 06/17/2026 15:59 | 100 | 28.41 |
| 06/17/2026 15:59 | 3 | 28.42 |
| 06/17/2026 15:59 | 100 | 28.42 |
| 06/17/2026 15:59 | 69 | 28.42 |
| 06/17/2026 15:59 | 31 | 28.42 |
| 06/17/2026 15:58 | 30 | 28.435 |
| 06/17/2026 15:58 | 100 | 28.44 |
| 06/17/2026 15:58 | 100 | 28.44 |
| 06/17/2026 15:58 | 26 | 28.44 |
| 06/17/2026 15:58 | 200 | 28.45 |
| 06/17/2026 15:58 | 148 | 28.45 |
| 06/17/2026 15:58 | 152 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.45 |
| 06/17/2026 15:58 | 66 | 28.45 |
| 06/17/2026 15:58 | 1 | 28.45 |
| 06/17/2026 15:58 | 3 | 28.45 |
| 06/17/2026 15:58 | 9 | 28.45 |
| 06/17/2026 15:58 | 54 | 28.45 |
| 06/17/2026 15:58 | 9 | 28.45 |
| 06/17/2026 15:58 | 291 | 28.45 |
| 06/17/2026 15:58 | 9 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.45 |
| 06/17/2026 15:58 | 18 | 28.45 |
| 06/17/2026 15:58 | 300 | 28.45 |
| 06/17/2026 15:58 | 6 | 28.45 |
| 06/17/2026 15:58 | 94 | 28.45 |
| 06/17/2026 15:58 | 18 | 28.45 |
| 06/17/2026 15:58 | 70 | 28.45 |
| 06/17/2026 15:58 | 9 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.445 |
| 06/17/2026 15:58 | 91 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.45 |
| 06/17/2026 15:58 | 22 | 28.45 |
| 06/17/2026 15:58 | 100 | 28.46 |
| 06/17/2026 15:58 | 100 | 28.455 |
| 06/17/2026 15:58 | 100 | 28.46 |
| 06/17/2026 15:58 | 58 | 28.46 |
| 06/17/2026 15:58 | 32 | 28.46 |
| 06/17/2026 15:58 | 100 | 28.465 |
| 06/17/2026 15:58 | 100 | 28.465 |
| 06/17/2026 15:58 | 10 | 28.46 |
| 06/17/2026 15:58 | 100 | 28.47 |
| 06/17/2026 15:58 | 80 | 28.47 |
| 06/17/2026 15:58 | 1000 | 28.47 |
| 06/17/2026 15:57 | 6 | 28.475 |
| 06/17/2026 15:57 | 100 | 28.475 |
| 06/17/2026 15:57 | 100 | 28.475 |
| 06/17/2026 15:57 | 38 | 28.475 |
| 06/17/2026 15:57 | 100 | 28.48 |
| 06/17/2026 15:57 | 100 | 28.48 |
| 06/17/2026 15:57 | 200 | 28.49 |
| 06/17/2026 15:57 | 100 | 28.49 |
| 06/17/2026 15:57 | 100 | 28.49 |
| 06/17/2026 15:57 | 46 | 28.495 |
| 06/17/2026 15:57 | 100 | 28.495 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 12 | 28.50 |
| 06/17/2026 15:57 | 300 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 88 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 604 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 200 | 28.50 |
| 06/17/2026 15:57 | 200 | 28.50 |
| 06/17/2026 15:57 | 86 | 28.50 |
| 06/17/2026 15:57 | 52 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 200 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 125 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 56 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 200 | 28.50 |
| 06/17/2026 15:56 | 10 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 28 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.49 |
| 06/17/2026 15:56 | 43 | 28.49 |
| 06/17/2026 15:56 | 2 | 28.49 |
| 06/17/2026 15:56 | 15 | 28.49 |
| 06/17/2026 15:56 | 100 | 28.49 |
| 06/17/2026 15:56 | 100 | 28.49 |
| 06/17/2026 15:56 | 100 | 28.49 |
| 06/17/2026 15:56 | 173 | 28.49 |
| 06/17/2026 15:56 | 8 | 28.49 |
| 06/17/2026 15:56 | 60 | 28.49 |
| 06/17/2026 15:56 | 200 | 28.49 |
| 06/17/2026 15:56 | 100 | 28.485 |
| 06/17/2026 15:56 | 100 | 28.49 |
| 06/17/2026 15:56 | 100 | 28.49 |
| 06/17/2026 15:56 | 24 | 28.49 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 300 | 28.50 |
| 06/17/2026 15:56 | 5 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 28 | 28.50 |
| 06/17/2026 15:56 | 96 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 1300 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 200 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 800 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 26 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 80 | 28.51 |
| 06/17/2026 15:56 | 200 | 28.51 |
| 06/17/2026 15:56 | 14 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.51 |
| 06/17/2026 15:56 | 100 | 28.505 |
| 06/17/2026 15:55 | 100 | 28.50 |
| 06/17/2026 15:55 | 200 | 28.50 |
| 06/17/2026 15:55 | 78 | 28.50 |
| 06/17/2026 15:55 | 22 | 28.50 |
| 06/17/2026 15:55 | 28 | 28.50 |
| 06/17/2026 15:55 | 100 | 28.49 |
| 06/17/2026 15:55 | 270 | 28.49 |
| 06/17/2026 15:55 | 100 | 28.49 |
| 06/17/2026 15:55 | 200 | 28.49 |
| 06/17/2026 15:55 | 7 | 28.49 |
| 06/17/2026 15:55 | 24 | 28.49 |
| 06/17/2026 15:55 | 100 | 28.49 |
| 06/17/2026 15:55 | 60 | 28.485 |
| 06/17/2026 15:55 | 200 | 28.48 |
| 06/17/2026 15:55 | 100 | 28.48 |
| 06/17/2026 15:55 | 37 | 28.48 |
| 06/17/2026 15:55 | 1 | 28.48 |
| 06/17/2026 15:55 | 34 | 28.48 |
| 06/17/2026 15:55 | 100 | 28.48 |
| 06/17/2026 15:55 | 404 | 28.48 |
| 06/17/2026 15:55 | 96 | 28.48 |
| 06/17/2026 15:55 | 38 | 28.48 |
| 06/17/2026 15:55 | 200 | 28.48 |
| 06/17/2026 15:55 | 100 | 28.48 |
| 06/17/2026 15:55 | 100 | 28.48 |
| 06/17/2026 15:55 | 200 | 28.48 |
| 06/17/2026 15:55 | 38 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.475 |
| 06/17/2026 15:54 | 8 | 28.475 |
| 06/17/2026 15:54 | 18 | 28.475 |
| 06/17/2026 15:54 | 39 | 28.475 |
| 06/17/2026 15:54 | 99 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 71 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 119 | 28.48 |
| 06/17/2026 15:54 | 39 | 28.48 |
| 06/17/2026 15:54 | 200 | 28.48 |
| 06/17/2026 15:54 | 61 | 28.48 |
| 06/17/2026 15:54 | 39 | 28.48 |
| 06/17/2026 15:54 | 70 | 28.48 |
| 06/17/2026 15:54 | 30 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.475 |
| 06/17/2026 15:54 | 5 | 28.48 |
| 06/17/2026 15:54 | 95 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 1 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.485 |
| 06/17/2026 15:54 | 100 | 28.485 |
| 06/17/2026 15:54 | 117 | 28.485 |
| 06/17/2026 15:54 | 100 | 28.485 |
| 06/17/2026 15:54 | 100 | 28.485 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 200 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.48 |
| 06/17/2026 15:54 | 10 | 28.48 |
| 06/17/2026 15:54 | 200 | 28.48 |
| 06/17/2026 15:54 | 100 | 28.475 |
| 06/17/2026 15:54 | 80 | 28.475 |
| 06/17/2026 15:53 | 1 | 28.48 |
| 06/17/2026 15:53 | 2 | 28.48 |
| 06/17/2026 15:53 | 9 | 28.48 |
| 06/17/2026 15:53 | 30 | 28.48 |
| 06/17/2026 15:53 | 120 | 28.48 |
| 06/17/2026 15:53 | 75 | 28.47 |
| 06/17/2026 15:53 | 25 | 28.47 |
| 06/17/2026 15:53 | 200 | 28.47 |
| 06/17/2026 15:53 | 300 | 28.47 |
| 06/17/2026 15:53 | 49 | 28.47 |
| 06/17/2026 15:53 | 71 | 28.47 |
| 06/17/2026 15:53 | 200 | 28.46 |
| 06/17/2026 15:53 | 150 | 28.455 |
| 06/17/2026 15:53 | 250 | 28.455 |
| 06/17/2026 15:53 | 100 | 28.455 |
| 06/17/2026 15:53 | 35 | 28.46 |
| 06/17/2026 15:53 | 65 | 28.46 |
| 06/17/2026 15:53 | 35 | 28.46 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.475 |
| 06/17/2026 15:53 | 100 | 28.475 |
| 06/17/2026 15:53 | 100 | 28.475 |
| 06/17/2026 15:53 | 200 | 28.475 |
| 06/17/2026 15:53 | 17 | 28.47 |
| 06/17/2026 15:53 | 49 | 28.47 |
| 06/17/2026 15:53 | 151 | 28.47 |
| 06/17/2026 15:53 | 49 | 28.47 |
| 06/17/2026 15:53 | 200 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 40 | 28.47 |
| 06/17/2026 15:53 | 15 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 24 | 28.47 |
| 06/17/2026 15:53 | 76 | 28.47 |
| 06/17/2026 15:53 | 6 | 28.47 |
| 06/17/2026 15:53 | 200 | 28.47 |
| 06/17/2026 15:53 | 200 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.47 |
| 06/17/2026 15:53 | 24 | 28.47 |
| 06/17/2026 15:53 | 100 | 28.465 |
| 06/17/2026 15:52 | 200 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 56 | 28.46 |
| 06/17/2026 15:52 | 44 | 28.46 |
| 06/17/2026 15:52 | 50 | 28.46 |
| 06/17/2026 15:52 | 94 | 28.46 |
| 06/17/2026 15:52 | 40 | 28.46 |
| 06/17/2026 15:52 | 13 | 28.455 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 300 | 28.46 |
| 06/17/2026 15:52 | 4 | 28.46 |
| 06/17/2026 15:52 | 48 | 28.46 |
| 06/17/2026 15:52 | 3 | 28.46 |
| 06/17/2026 15:52 | 25 | 28.46 |
| 06/17/2026 15:52 | 25 | 28.46 |
| 06/17/2026 15:52 | 25 | 28.46 |
| 06/17/2026 15:52 | 300 | 28.46 |
| 06/17/2026 15:52 | 48 | 28.46 |
| 06/17/2026 15:52 | 17 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 57 | 28.46 |
| 06/17/2026 15:52 | 40 | 28.46 |
| 06/17/2026 15:52 | 200 | 28.46 |
| 06/17/2026 15:52 | 43 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 40 | 28.46 |
| 06/17/2026 15:52 | 17 | 28.46 |
| 06/17/2026 15:52 | 44 | 28.46 |
| 06/17/2026 15:52 | 56 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 200 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 250 | 28.465 |
| 06/17/2026 15:52 | 100 | 28.465 |
| 06/17/2026 15:52 | 107 | 28.46 |
| 06/17/2026 15:52 | 93 | 28.46 |
| 06/17/2026 15:52 | 7 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.455 |
| 06/17/2026 15:52 | 300 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 200 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.445 |
| 06/17/2026 15:52 | 100 | 28.445 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 21 | 28.45 |
| 06/17/2026 15:52 | 17 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 172 | 28.45 |
| 06/17/2026 15:52 | 84 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 200 | 28.45 |
| 06/17/2026 15:51 | 45 | 28.445 |
| 06/17/2026 15:51 | 100 | 28.445 |
| 06/17/2026 15:50 | 77 | 28.445 |
| 06/17/2026 15:50 | 100 | 28.44 |
| 06/17/2026 15:50 | 69 | 28.44 |
| 06/17/2026 15:50 | 31 | 28.44 |
| 06/17/2026 15:50 | 10 | 28.44 |
| 06/17/2026 15:50 | 100 | 28.44 |
| 06/17/2026 15:50 | 200 | 28.44 |
| 06/17/2026 15:50 | 100 | 28.435 |
| 06/17/2026 15:50 | 100 | 28.435 |
| 06/17/2026 15:50 | 1 | 28.435 |
| 06/17/2026 15:50 | 69 | 28.44 |
| 06/17/2026 15:50 | 100 | 28.44 |
| 06/17/2026 15:49 | 100 | 28.44 |
| 06/17/2026 15:49 | 100 | 28.44 |
| 06/17/2026 15:49 | 100 | 28.44 |
| 06/17/2026 15:49 | 195 | 28.44 |
| 06/17/2026 15:49 | 1 | 28.44 |
| 06/17/2026 15:49 | 4 | 28.44 |
| 06/17/2026 15:49 | 100 | 28.44 |
| 06/17/2026 15:49 | 200 | 28.44 |
| 06/17/2026 15:49 | 30 | 28.44 |
| 06/17/2026 15:49 | 200 | 28.44 |
| 06/17/2026 15:49 | 200 | 28.44 |
| 06/17/2026 15:49 | 39 | 28.44 |
| 06/17/2026 15:49 | 100 | 28.435 |
| 06/17/2026 15:49 | 100 | 28.43 |
| 06/17/2026 15:49 | 100 | 28.43 |
| 06/17/2026 15:49 | 100 | 28.43 |
| 06/17/2026 15:49 | 200 | 28.43 |
| 06/17/2026 15:49 | 200 | 28.43 |
| 06/17/2026 15:49 | 100 | 28.43 |
| 06/17/2026 15:49 | 22 | 28.43 |
| 06/17/2026 15:49 | 350 | 28.425 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 300 | 28.42 |
| 06/17/2026 15:49 | 200 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.41 |
| 06/17/2026 15:49 | 168 | 28.41 |
| 06/17/2026 15:49 | 100 | 28.41 |
| 06/17/2026 15:49 | 80 | 28.41 |
| 06/17/2026 15:49 | 28 | 28.41 |
| 06/17/2026 15:49 | 24 | 28.41 |
| 06/17/2026 15:49 | 23 | 28.41 |
| 06/17/2026 15:49 | 10 | 28.41 |
| 06/17/2026 15:49 | 100 | 28.41 |
| 06/17/2026 15:49 | 5 | 28.415 |
| 06/17/2026 15:49 | 100 | 28.415 |
| 06/17/2026 15:49 | 100 | 28.415 |
| 06/17/2026 15:49 | 100 | 28.415 |
| 06/17/2026 15:49 | 17 | 28.42 |
| 06/17/2026 15:49 | 300 | 28.42 |
| 06/17/2026 15:49 | 34 | 28.42 |
| 06/17/2026 15:49 | 7 | 28.42 |
| 06/17/2026 15:49 | 41 | 28.42 |
| 06/17/2026 15:49 | 3 | 28.42 |
| 06/17/2026 15:49 | 17 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 300 | 28.42 |
| 06/17/2026 15:49 | 300 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 36 | 28.42 |
| 06/17/2026 15:49 | 64 | 28.42 |
| 06/17/2026 15:49 | 17 | 28.42 |
| 06/17/2026 15:49 | 128 | 28.42 |
| 06/17/2026 15:49 | 8 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 6 | 28.42 |
| 06/17/2026 15:49 | 214 | 28.42 |
| 06/17/2026 15:49 | 80 | 28.42 |
| 06/17/2026 15:49 | 48 | 28.42 |
| 06/17/2026 15:49 | 86 | 28.42 |
| 06/17/2026 15:49 | 214 | 28.42 |
| 06/17/2026 15:49 | 104 | 28.42 |
| 06/17/2026 15:49 | 96 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.42 |
| 06/17/2026 15:49 | 100 | 28.425 |
| 06/17/2026 15:49 | 100 | 28.425 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 300 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 45 | 28.43 |
| 06/17/2026 15:48 | 157 | 28.43 |
| 06/17/2026 15:48 | 43 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 265 | 28.425 |
| 06/17/2026 15:48 | 247 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 200 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 200 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 45 | 28.43 |
| 06/17/2026 15:48 | 49 | 28.425 |
| 06/17/2026 15:48 | 350 | 28.425 |
| 06/17/2026 15:48 | 1 | 28.425 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 200 | 28.43 |
| 06/17/2026 15:48 | 22 | 28.43 |
| 06/17/2026 15:48 | 45 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 82 | 28.43 |
| 06/17/2026 15:48 | 18 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 200 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 600 | 28.43 |
| 06/17/2026 15:48 | 100 | 28.43 |
| 06/17/2026 15:48 | 400 | 28.425 |
| 06/17/2026 15:48 | 41 | 28.42 |
| 06/17/2026 15:48 | 159 | 28.42 |
| 06/17/2026 15:48 | 100 | 28.42 |
| 06/17/2026 15:48 | 200 | 28.42 |
| 06/17/2026 15:48 | 264 | 28.42 |
| 06/17/2026 15:48 | 100 | 28.42 |
| 06/17/2026 15:48 | 100 | 28.415 |
| 06/17/2026 15:48 | 100 | 28.415 |
| 06/17/2026 15:48 | 100 | 28.415 |
| 06/17/2026 15:48 | 100 | 28.42 |
| 06/17/2026 15:48 | 26 | 28.42 |
| 06/17/2026 15:47 | 100 | 28.425 |
| 06/17/2026 15:47 | 100 | 28.425 |
| 06/17/2026 15:47 | 100 | 28.42 |
| 06/17/2026 15:47 | 100 | 28.43 |
| 06/17/2026 15:47 | 100 | 28.43 |
| 06/17/2026 15:47 | 600 | 28.43 |
| 06/17/2026 15:47 | 9 | 28.44 |
| 06/17/2026 15:47 | 100 | 28.44 |
| 06/17/2026 15:47 | 100 | 28.44 |
| 06/17/2026 15:47 | 200 | 28.44 |
| 06/17/2026 15:47 | 100 | 28.435 |
| 06/17/2026 15:47 | 100 | 28.435 |
| 06/17/2026 15:47 | 100 | 28.44 |
| 06/17/2026 15:47 | 1 | 28.44 |
| 06/17/2026 15:47 | 300 | 28.45 |
| 06/17/2026 15:47 | 100 | 28.45 |
| 06/17/2026 15:47 | 100 | 28.45 |
| 06/17/2026 15:47 | 71 | 28.45 |
| 06/17/2026 15:46 | 85 | 28.46 |
| 06/17/2026 15:46 | 15 | 28.46 |
| 06/17/2026 15:46 | 50 | 28.46 |
| 06/17/2026 15:46 | 150 | 28.46 |
| 06/17/2026 15:46 | 70 | 28.46 |
| 06/17/2026 15:46 | 15 | 28.46 |
| 06/17/2026 15:46 | 74 | 28.46 |
| 06/17/2026 15:46 | 126 | 28.46 |
| 06/17/2026 15:46 | 12 | 28.46 |
| 06/17/2026 15:46 | 135 | 28.46 |
| 06/17/2026 15:46 | 21 | 28.46 |
| 06/17/2026 15:46 | 25 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 27 | 28.46 |
| 06/17/2026 15:46 | 173 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.455 |
| 06/17/2026 15:46 | 55 | 28.46 |
| 06/17/2026 15:46 | 15 | 28.46 |
| 06/17/2026 15:46 | 15 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 200 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 25 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 28 | 28.46 |
| 06/17/2026 15:46 | 14 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.465 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 200 | 28.46 |
| 06/17/2026 15:46 | 200 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 15 | 28.46 |
| 06/17/2026 15:46 | 68 | 28.46 |
| 06/17/2026 15:46 | 132 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 200 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 14 | 28.46 |
| 06/17/2026 15:46 | 200 | 28.46 |
| 06/17/2026 15:46 | 43 | 28.46 |
| 06/17/2026 15:46 | 57 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.46 |
| 06/17/2026 15:46 | 15 | 28.46 |
| 06/17/2026 15:46 | 1200 | 28.47 |
| 06/17/2026 15:46 | 28 | 28.47 |
| 06/17/2026 15:46 | 44 | 28.47 |
| 06/17/2026 15:46 | 28 | 28.47 |
| 06/17/2026 15:46 | 35 | 28.47 |
| 06/17/2026 15:46 | 37 | 28.47 |
| 06/17/2026 15:46 | 35 | 28.47 |
| 06/17/2026 15:46 | 12 | 28.47 |
| 06/17/2026 15:46 | 43 | 28.47 |
| 06/17/2026 15:46 | 7 | 28.47 |
| 06/17/2026 15:46 | 7 | 28.47 |
| 06/17/2026 15:46 | 7 | 28.47 |
| 06/17/2026 15:46 | 7 | 28.47 |
| 06/17/2026 15:46 | 300 | 28.47 |
| 06/17/2026 15:46 | 100 | 28.47 |
| 06/17/2026 15:46 | 53 | 28.47 |
| 06/17/2026 15:46 | 40 | 28.47 |
| 06/17/2026 15:46 | 35 | 28.47 |
| 06/17/2026 15:46 | 25 | 28.47 |
| 06/17/2026 15:46 | 30 | 28.47 |
| 06/17/2026 15:46 | 35 | 28.47 |
| 06/17/2026 15:46 | 5 | 28.47 |
| 06/17/2026 15:46 | 23 | 28.47 |
| 06/17/2026 15:46 | 1 | 28.47 |
| 06/17/2026 15:46 | 145 | 28.48 |
| 06/17/2026 15:46 | 60 | 28.48 |
| 06/17/2026 15:46 | 40 | 28.48 |
| 06/17/2026 15:46 | 100 | 28.48 |
| 06/17/2026 15:46 | 65 | 28.48 |
| 06/17/2026 15:46 | 35 | 28.48 |
| 06/17/2026 15:46 | 25 | 28.48 |
| 06/17/2026 15:46 | 15 | 28.48 |
| 06/17/2026 15:46 | 130 | 28.48 |
| 06/17/2026 15:46 | 170 | 28.48 |
| 06/17/2026 15:46 | 35 | 28.475 |
| 06/17/2026 15:46 | 1 | 28.48 |
| 06/17/2026 15:46 | 2 | 28.48 |
| 06/17/2026 15:46 | 1 | 28.48 |
| 06/17/2026 15:46 | 28 | 28.48 |
| 06/17/2026 15:46 | 44 | 28.48 |
| 06/17/2026 15:46 | 9 | 28.48 |
| 06/17/2026 15:46 | 23 | 28.48 |
| 06/17/2026 15:46 | 23 | 28.48 |
| 06/17/2026 15:46 | 22 | 28.48 |
| 06/17/2026 15:46 | 32 | 28.48 |
| 06/17/2026 15:46 | 8 | 28.48 |
| 06/17/2026 15:46 | 8 | 28.48 |
| 06/17/2026 15:46 | 1 | 28.48 |
| 06/17/2026 15:46 | 10 | 28.48 |
| 06/17/2026 15:46 | 100 | 28.48 |
| 06/17/2026 15:46 | 100 | 28.48 |
| 06/17/2026 15:46 | 100 | 28.485 |
| 06/17/2026 15:46 | 100 | 28.485 |
| 06/17/2026 15:46 | 78 | 28.49 |
| 06/17/2026 15:46 | 10 | 28.49 |
| 06/17/2026 15:46 | 190 | 28.49 |
| 06/17/2026 15:46 | 205 | 28.49 |
| 06/17/2026 15:46 | 5 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 205 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 150 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 100 | 28.49 |
| 06/17/2026 15:46 | 150 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 26 | 28.49 |
| 06/17/2026 15:45 | 150 | 28.49 |
| 06/17/2026 15:45 | 308 | 28.49 |
| 06/17/2026 15:45 | 49 | 28.49 |
| 06/17/2026 15:45 | 6 | 28.485 |
| 06/17/2026 15:45 | 100 | 28.485 |
| 06/17/2026 15:45 | 100 | 28.485 |
| 06/17/2026 15:45 | 100 | 28.485 |
| 06/17/2026 15:45 | 1 | 28.49 |
| 06/17/2026 15:45 | 200 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 56 | 28.50 |
| 06/17/2026 15:45 | 15 | 28.50 |
| 06/17/2026 15:45 | 50 | 28.50 |
| 06/17/2026 15:45 | 15 | 28.50 |
| 06/17/2026 15:45 | 149 | 28.50 |
| 06/17/2026 15:45 | 76 | 28.50 |
| 06/17/2026 15:45 | 20 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 150 | 28.50 |
| 06/17/2026 15:45 | 300 | 28.50 |
| 06/17/2026 15:45 | 150 | 28.50 |
| 06/17/2026 15:45 | 20 | 28.50 |
| 06/17/2026 15:45 | 200 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 200 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.495 |
| 06/17/2026 15:45 | 100 | 28.495 |
| 06/17/2026 15:45 | 100 | 28.495 |
| 06/17/2026 15:45 | 200 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 7 | 28.51 |
| 06/17/2026 15:45 | 175 | 28.51 |
| 06/17/2026 15:45 | 218 | 28.51 |
| 06/17/2026 15:45 | 2 | 28.51 |
| 06/17/2026 15:45 | 100 | 28.51 |
| 06/17/2026 15:45 | 34 | 28.51 |
| 06/17/2026 15:45 | 26 | 28.51 |
| 06/17/2026 15:45 | 20 | 28.51 |
| 06/17/2026 15:45 | 100 | 28.51 |
| 06/17/2026 15:45 | 200 | 28.51 |
| 06/17/2026 15:45 | 150 | 28.51 |
| 06/17/2026 15:45 | 100 | 28.51 |
| 06/17/2026 15:45 | 9 | 28.505 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 300 | 28.50 |
| 06/17/2026 15:45 | 150 | 28.50 |
| 06/17/2026 15:45 | 50 | 28.50 |
| 06/17/2026 15:45 | 25 | 28.50 |
| 06/17/2026 15:45 | 31 | 28.50 |
| 06/17/2026 15:45 | 20 | 28.50 |
| 06/17/2026 15:45 | 200 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 3100 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.495 |
| 06/17/2026 15:45 | 39 | 28.49 |
| 06/17/2026 15:45 | 61 | 28.49 |
| 06/17/2026 15:45 | 150 | 28.49 |
| 06/17/2026 15:45 | 27 | 28.49 |
| 06/17/2026 15:45 | 1 | 28.49 |
| 06/17/2026 15:45 | 2 | 28.49 |
| 06/17/2026 15:45 | 1 | 28.49 |
| 06/17/2026 15:45 | 150 | 28.49 |
| 06/17/2026 15:45 | 27 | 28.49 |
| 06/17/2026 15:45 | 150 | 28.49 |
| 06/17/2026 15:45 | 43 | 28.49 |
| 06/17/2026 15:45 | 7 | 28.49 |
| 06/17/2026 15:45 | 10 | 28.49 |
| 06/17/2026 15:45 | 3 | 28.49 |
| 06/17/2026 15:45 | 27 | 28.49 |
| 06/17/2026 15:45 | 87 | 28.49 |
| 06/17/2026 15:45 | 16 | 28.49 |
| 06/17/2026 15:45 | 37 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 29 | 28.49 |
| 06/17/2026 15:45 | 15 | 28.49 |
| 06/17/2026 15:45 | 41 | 28.49 |
| 06/17/2026 15:45 | 139 | 28.49 |
| 06/17/2026 15:45 | 16 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 900 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.495 |
| 06/17/2026 15:45 | 1300 | 28.49 |
| 06/17/2026 15:45 | 150 | 28.49 |
| 06/17/2026 15:45 | 18 | 28.49 |
| 06/17/2026 15:45 | 9 | 28.48 |
| 06/17/2026 15:45 | 100 | 28.48 |
| 06/17/2026 15:45 | 150 | 28.48 |
| 06/17/2026 15:45 | 300 | 28.48 |
| 06/17/2026 15:45 | 22 | 28.48 |
| 06/17/2026 15:45 | 100 | 28.47 |
| 06/17/2026 15:45 | 150 | 28.47 |
| 06/17/2026 15:45 | 400 | 28.47 |
| 06/17/2026 15:45 | 300 | 28.47 |
| 06/17/2026 15:45 | 300 | 28.47 |
| 06/17/2026 15:45 | 150 | 28.46 |
| 06/17/2026 15:45 | 16 | 28.46 |
| 06/17/2026 15:45 | 15 | 28.46 |
| 06/17/2026 15:45 | 247 | 28.46 |
| 06/17/2026 15:45 | 153 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 39 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 200 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 1275 | 28.465 |
| 06/17/2026 15:45 | 200 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 200 | 28.46 |
| 06/17/2026 15:45 | 45 | 28.46 |
| 06/17/2026 15:45 | 330 | 28.46 |
| 06/17/2026 15:45 | 225 | 28.46 |
| 06/17/2026 15:45 | 175 | 28.46 |
| 06/17/2026 15:45 | 200 | 28.46 |
| 06/17/2026 15:45 | 100 | 28.46 |
| 06/17/2026 15:45 | 1275 | 28.465 |
| 06/17/2026 15:44 | 150 | 28.47 |
| 06/17/2026 15:44 | 54 | 28.47 |
| 06/17/2026 15:44 | 192 | 28.47 |
| 06/17/2026 15:44 | 50 | 28.47 |
| 06/17/2026 15:44 | 100 | 28.47 |
| 06/17/2026 15:44 | 1 | 28.465 |
| 06/17/2026 15:44 | 200 | 28.465 |
| 06/17/2026 15:43 | 50 | 28.47 |
| 06/17/2026 15:43 | 23 | 28.47 |
| 06/17/2026 15:43 | 150 | 28.47 |
| 06/17/2026 15:43 | 150 | 28.46 |
| 06/17/2026 15:43 | 100 | 28.46 |
| 06/17/2026 15:43 | 150 | 28.45 |
| 06/17/2026 15:43 | 15 | 28.44 |
| 06/17/2026 15:43 | 150 | 28.44 |
| 06/17/2026 15:43 | 400 | 28.44 |
| 06/17/2026 15:43 | 22 | 28.44 |
| 06/17/2026 15:43 | 100 | 28.43 |
| 06/17/2026 15:43 | 150 | 28.43 |
| 06/17/2026 15:43 | 150 | 28.43 |
| 06/17/2026 15:43 | 100 | 28.43 |
| 06/17/2026 15:43 | 120 | 28.42 |
| 06/17/2026 15:43 | 150 | 28.42 |
| 06/17/2026 15:43 | 200 | 28.42 |
| 06/17/2026 15:43 | 150 | 28.42 |
| 06/17/2026 15:43 | 15 | 28.42 |
| 06/17/2026 15:43 | 300 | 28.42 |
| 06/17/2026 15:43 | 100 | 28.42 |
| 06/17/2026 15:43 | 159 | 28.42 |
| 06/17/2026 15:43 | 17 | 28.42 |
| 06/17/2026 15:43 | 100 | 28.42 |
| 06/17/2026 15:43 | 200 | 28.42 |
| 06/17/2026 15:43 | 300 | 28.42 |
| 06/17/2026 15:43 | 200 | 28.42 |
| 06/17/2026 15:43 | 20 | 28.42 |
| 06/17/2026 15:43 | 150 | 28.42 |
| 06/17/2026 15:43 | 100 | 28.415 |
| 06/17/2026 15:43 | 100 | 28.415 |
| 06/17/2026 15:43 | 1 | 28.41 |
| 06/17/2026 15:43 | 99 | 28.41 |
| 06/17/2026 15:43 | 1 | 28.41 |
| 06/17/2026 15:43 | 100 | 28.42 |
| 06/17/2026 15:43 | 100 | 28.42 |
| 06/17/2026 15:42 | 100 | 28.43 |
| 06/17/2026 15:42 | 95 | 28.43 |
| 06/17/2026 15:42 | 92 | 28.44 |
| 06/17/2026 15:42 | 13 | 28.44 |
| 06/17/2026 15:42 | 1 | 28.44 |
| 06/17/2026 15:42 | 109 | 28.44 |
| 06/17/2026 15:42 | 92 | 28.45 |
| 06/17/2026 15:42 | 13 | 28.45 |
| 06/17/2026 15:42 | 100 | 28.45 |
| 06/17/2026 15:42 | 66 | 28.45 |
| 06/17/2026 15:42 | 34 | 28.45 |
| 06/17/2026 15:42 | 19 | 28.45 |
| 06/17/2026 15:42 | 150 | 28.45 |
| 06/17/2026 15:42 | 100 | 28.45 |
| 06/17/2026 15:42 | 100 | 28.45 |
| 06/17/2026 15:42 | 150 | 28.45 |
| 06/17/2026 15:42 | 100 | 28.45 |
| 06/17/2026 15:41 | 9 | 28.44 |
| 06/17/2026 15:41 | 200 | 28.44 |
| 06/17/2026 15:41 | 150 | 28.44 |
| 06/17/2026 15:41 | 200 | 28.435 |
| 06/17/2026 15:41 | 100 | 28.435 |
| 06/17/2026 15:41 | 100 | 28.435 |
| 06/17/2026 15:41 | 19 | 28.44 |
| 06/17/2026 15:41 | 181 | 28.44 |
| 06/17/2026 15:41 | 200 | 28.44 |
| 06/17/2026 15:41 | 407 | 28.44 |
| 06/17/2026 15:41 | 406 | 28.44 |
| 06/17/2026 15:41 | 406 | 28.44 |
| 06/17/2026 15:41 | 200 | 28.44 |
| 06/17/2026 15:41 | 100 | 28.44 |
| 06/17/2026 15:41 | 97 | 28.44 |
| 06/17/2026 15:41 | 1 | 28.44 |
| 06/17/2026 15:41 | 2 | 28.44 |
| 06/17/2026 15:41 | 100 | 28.445 |
| 06/17/2026 15:41 | 100 | 28.445 |
| 06/17/2026 15:41 | 100 | 28.45 |
| 06/17/2026 15:41 | 200 | 28.45 |
| 06/17/2026 15:41 | 200 | 28.45 |
| 06/17/2026 15:41 | 100 | 28.45 |
| 06/17/2026 15:41 | 100 | 28.45 |
| 06/17/2026 15:41 | 100 | 28.45 |
| 06/17/2026 15:41 | 100 | 28.45 |
| 06/17/2026 15:41 | 136 | 28.46 |
| 06/17/2026 15:41 | 14 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.46 |
| 06/17/2026 15:41 | 400 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.46 |
| 06/17/2026 15:41 | 300 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.465 |
| 06/17/2026 15:40 | 150 | 28.46 |
| 06/17/2026 15:40 | 100 | 28.46 |
| 06/17/2026 15:40 | 200 | 28.455 |
| 06/17/2026 15:40 | 100 | 28.455 |
| 06/17/2026 15:40 | 9 | 28.45 |
| 06/17/2026 15:40 | 150 | 28.45 |
| 06/17/2026 15:40 | 100 | 28.45 |
| 06/17/2026 15:40 | 100 | 28.45 |
| 06/17/2026 15:40 | 150 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.44 |
| 06/17/2026 15:40 | 200 | 28.44 |
| 06/17/2026 15:40 | 300 | 28.44 |
| 06/17/2026 15:40 | 4 | 28.44 |
| 06/17/2026 15:40 | 150 | 28.44 |
| 06/17/2026 15:40 | 50 | 28.44 |
| 06/17/2026 15:40 | 14 | 28.44 |
| 06/17/2026 15:40 | 86 | 28.44 |
| 06/17/2026 15:40 | 14 | 28.44 |
| 06/17/2026 15:40 | 200 | 28.435 |
| 06/17/2026 15:40 | 14 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.44 |
| 06/17/2026 15:40 | 14 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.44 |
| 06/17/2026 15:40 | 55 | 28.44 |
| 06/17/2026 15:40 | 95 | 28.44 |
| 06/17/2026 15:40 | 5 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.435 |
| 06/17/2026 15:40 | 82 | 28.43 |
| 06/17/2026 15:40 | 10 | 28.43 |
| 06/17/2026 15:40 | 100 | 28.43 |
| 06/17/2026 15:40 | 64 | 28.44 |
| 06/17/2026 15:40 | 118 | 28.44 |
| 06/17/2026 15:40 | 150 | 28.44 |
| 06/17/2026 15:40 | 100 | 28.435 |
| 06/17/2026 15:40 | 100 | 28.445 |
| 06/17/2026 15:40 | 26 | 28.46 |
| 06/17/2026 15:40 | 100 | 28.46 |
| 06/17/2026 15:40 | 200 | 28.46 |
| 06/17/2026 15:40 | 100 | 28.46 |
| 06/17/2026 15:40 | 10 | 28.46 |
| 06/17/2026 15:40 | 100 | 28.47 |
| 06/17/2026 15:40 | 100 | 28.47 |
| 06/17/2026 15:40 | 100 | 28.47 |
| 06/17/2026 15:40 | 100 | 28.47 |
| 06/17/2026 15:39 | 100 | 28.47 |
| 06/17/2026 15:39 | 6 | 28.47 |
| 06/17/2026 15:39 | 150 | 28.47 |
| 06/17/2026 15:39 | 100 | 28.47 |
| 06/17/2026 15:39 | 50 | 28.46 |
| 06/17/2026 15:39 | 100 | 28.46 |
| 06/17/2026 15:39 | 100 | 28.45 |
| 06/17/2026 15:39 | 150 | 28.45 |
| 06/17/2026 15:39 | 100 | 28.45 |
| 06/17/2026 15:39 | 150 | 28.44 |
| 06/17/2026 15:39 | 300 | 28.44 |
| 06/17/2026 15:39 | 100 | 28.44 |
| 06/17/2026 15:39 | 150 | 28.43 |
| 06/17/2026 15:39 | 100 | 28.43 |
| 06/17/2026 15:39 | 4 | 28.43 |
| 06/17/2026 15:39 | 100 | 28.43 |
| 06/17/2026 15:39 | 100 | 28.43 |
| 06/17/2026 15:39 | 4 | 28.43 |
| 06/17/2026 15:39 | 100 | 28.43 |
| 06/17/2026 15:39 | 100 | 28.43 |
| 06/17/2026 15:39 | 100 | 28.43 |
| 06/17/2026 15:39 | 50 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 53 | 28.425 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 50 | 28.43 |
| 06/17/2026 15:38 | 50 | 28.43 |
| 06/17/2026 15:38 | 50 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.425 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 52 | 28.43 |
| 06/17/2026 15:38 | 24 | 28.43 |
| 06/17/2026 15:38 | 30 | 28.43 |
| 06/17/2026 15:38 | 24 | 28.43 |
| 06/17/2026 15:38 | 86 | 28.43 |
| 06/17/2026 15:38 | 4 | 28.43 |
| 06/17/2026 15:38 | 150 | 28.43 |
| 06/17/2026 15:38 | 4 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 86 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 5 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 4 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.435 |
| 06/17/2026 15:38 | 100 | 28.435 |
| 06/17/2026 15:38 | 350 | 28.435 |
| 06/17/2026 15:38 | 100 | 28.435 |
| 06/17/2026 15:38 | 50 | 28.435 |
| 06/17/2026 15:38 | 300 | 28.435 |
| 06/17/2026 15:38 | 100 | 28.44 |
| 06/17/2026 15:38 | 300 | 28.44 |
| 06/17/2026 15:38 | 150 | 28.44 |
| 06/17/2026 15:38 | 100 | 28.44 |
| 06/17/2026 15:38 | 100 | 28.435 |
| 06/17/2026 15:38 | 100 | 28.435 |
| 06/17/2026 15:38 | 300 | 28.43 |
| 06/17/2026 15:38 | 300 | 28.43 |
| 06/17/2026 15:38 | 4 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:38 | 100 | 28.43 |
| 06/17/2026 15:37 | 100 | 28.435 |
| 06/17/2026 15:37 | 100 | 28.44 |
| 06/17/2026 15:37 | 100 | 28.44 |
| 06/17/2026 15:37 | 100 | 28.44 |
| 06/17/2026 15:37 | 200 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 100 | 28.43 |
| 06/17/2026 15:37 | 100 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 91 | 28.43 |
| 06/17/2026 15:37 | 59 | 28.43 |
| 06/17/2026 15:37 | 91 | 28.43 |
| 06/17/2026 15:37 | 84 | 28.43 |
| 06/17/2026 15:37 | 7 | 28.43 |
| 06/17/2026 15:37 | 98 | 28.43 |
| 06/17/2026 15:37 | 20 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 150 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 56 | 28.43 |
| 06/17/2026 15:37 | 44 | 28.43 |
| 06/17/2026 15:37 | 52 | 28.43 |
| 06/17/2026 15:37 | 4 | 28.43 |
| 06/17/2026 15:37 | 100 | 28.435 |
| 06/17/2026 15:37 | 100 | 28.435 |
| 06/17/2026 15:37 | 100 | 28.435 |
| 06/17/2026 15:37 | 150 | 28.43 |
| 06/17/2026 15:36 | 200 | 28.43 |
| 06/17/2026 15:36 | 100 | 28.43 |
| 06/17/2026 15:36 | 4 | 28.43 |
| 06/17/2026 15:36 | 100 | 28.43 |
| 06/17/2026 15:36 | 150 | 28.43 |
| 06/17/2026 15:36 | 100 | 28.43 |
| 06/17/2026 15:36 | 300 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.41 |
| 06/17/2026 15:36 | 100 | 28.41 |
| 06/17/2026 15:36 | 100 | 28.41 |
| 06/17/2026 15:36 | 5 | 28.41 |
| 06/17/2026 15:36 | 100 | 28.41 |
| 06/17/2026 15:36 | 100 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.42 |
| 06/17/2026 15:36 | 80 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.43 |
| 06/17/2026 15:36 | 12 | 28.43 |
| 06/17/2026 15:36 | 1 | 28.43 |
| 06/17/2026 15:36 | 300 | 28.43 |
| 06/17/2026 15:36 | 4 | 28.43 |
| 06/17/2026 15:36 | 13 | 28.43 |
| 06/17/2026 15:36 | 100 | 28.425 |
| 06/17/2026 15:36 | 4 | 28.43 |
| 06/17/2026 15:36 | 96 | 28.43 |
| 06/17/2026 15:36 | 4 | 28.43 |
| 06/17/2026 15:36 | 200 | 28.435 |
| 06/17/2026 15:36 | 100 | 28.435 |
| 06/17/2026 15:36 | 300 | 28.43 |
| 06/17/2026 15:36 | 50 | 28.43 |
| 06/17/2026 15:36 | 100 | 28.43 |
| 06/17/2026 15:35 | 50 | 28.43 |
| 06/17/2026 15:35 | 100 | 28.425 |
| 06/17/2026 15:35 | 100 | 28.425 |
| 06/17/2026 15:35 | 300 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.415 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 106 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 2 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 2 | 28.41 |
| 06/17/2026 15:35 | 13 | 28.41 |
| 06/17/2026 15:35 | 200 | 28.41 |
| 06/17/2026 15:35 | 1 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 199 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.415 |
| 06/17/2026 15:35 | 94 | 28.42 |
| 06/17/2026 15:35 | 6 | 28.42 |
| 06/17/2026 15:35 | 6 | 28.42 |
| 06/17/2026 15:35 | 5 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 600 | 28.41 |
| 06/17/2026 15:35 | 300 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.39 |
| 06/17/2026 15:35 | 100 | 28.39 |
| 06/17/2026 15:35 | 100 | 28.39 |
| 06/17/2026 15:35 | 200 | 28.39 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 200 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 39 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 5 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 60 | 28.40 |
| 06/17/2026 15:35 | 10 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.40 |
| 06/17/2026 15:35 | 20 | 28.40 |
| 06/17/2026 15:35 | 200 | 28.40 |
| 06/17/2026 15:35 | 100 | 28.405 |
| 06/17/2026 15:35 | 100 | 28.405 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 4 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 200 | 28.42 |
| 06/17/2026 15:35 | 10 | 28.42 |
| 06/17/2026 15:35 | 200 | 28.42 |
| 06/17/2026 15:35 | 300 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 300 | 28.42 |
| 06/17/2026 15:35 | 300 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 48 | 28.42 |
| 06/17/2026 15:35 | 2 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 150 | 28.42 |
| 06/17/2026 15:35 | 150 | 28.42 |
| 06/17/2026 15:35 | 100 | 28.42 |
| 06/17/2026 15:35 | 50 | 28.415 |
| 06/17/2026 15:35 | 350 | 28.415 |
| 06/17/2026 15:35 | 300 | 28.41 |
| 06/17/2026 15:35 | 400 | 28.41 |
| 06/17/2026 15:35 | 150 | 28.41 |
| 06/17/2026 15:35 | 100 | 28.41 |
| 06/17/2026 15:35 | 94 | 28.405 |
| 06/17/2026 15:35 | 6 | 28.405 |
| 06/17/2026 15:34 | 200 | 28.39 |
| 06/17/2026 15:34 | 200 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 400 | 28.385 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 300 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 109 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.405 |
| 06/17/2026 15:34 | 191 | 28.41 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:34 | 100 | 28.405 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 200 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 10 | 28.40 |
| 06/17/2026 15:34 | 10 | 28.40 |
| 06/17/2026 15:34 | 90 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 10 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 200 | 28.40 |
| 06/17/2026 15:34 | 8 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 192 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 200 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 100 | 28.39 |
| 06/17/2026 15:34 | 45 | 28.39 |
| 06/17/2026 15:34 | 200 | 28.39 |
| 06/17/2026 15:34 | 300 | 28.39 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 158 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 11 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 200 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 105 | 28.40 |
| 06/17/2026 15:34 | 195 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 200 | 28.40 |
| 06/17/2026 15:34 | 5 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 5 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 200 | 28.40 |
| 06/17/2026 15:34 | 300 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:34 | 300 | 28.41 |
| 06/17/2026 15:34 | 200 | 28.41 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:34 | 24 | 28.41 |
| 06/17/2026 15:34 | 300 | 28.42 |
| 06/17/2026 15:34 | 10 | 28.42 |
| 06/17/2026 15:34 | 3 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 89 | 28.42 |
| 06/17/2026 15:34 | 111 | 28.42 |
| 06/17/2026 15:34 | 10 | 28.43 |
| 06/17/2026 15:34 | 18 | 28.43 |
| 06/17/2026 15:34 | 100 | 28.43 |
| 06/17/2026 15:34 | 200 | 28.43 |
| 06/17/2026 15:34 | 100 | 28.43 |
| 06/17/2026 15:34 | 100 | 28.43 |
| 06/17/2026 15:34 | 36 | 28.43 |
| 06/17/2026 15:34 | 114 | 28.43 |
| 06/17/2026 15:34 | 5 | 28.43 |
| 06/17/2026 15:34 | 10 | 28.43 |
| 06/17/2026 15:34 | 200 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 150 | 28.42 |
| 06/17/2026 15:34 | 95 | 28.42 |
| 06/17/2026 15:34 | 5 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 200 | 28.42 |
| 06/17/2026 15:34 | 5 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.425 |
| 06/17/2026 15:34 | 150 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 150 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.42 |
| 06/17/2026 15:34 | 200 | 28.42 |
| 06/17/2026 15:34 | 200 | 28.42 |
| 06/17/2026 15:34 | 118 | 28.42 |
| 06/17/2026 15:34 | 32 | 28.42 |
| 06/17/2026 15:34 | 100 | 28.41 |
| 06/17/2026 15:33 | 100 | 28.41 |
| 06/17/2026 15:33 | 100 | 28.41 |
| 06/17/2026 15:33 | 100 | 28.41 |
| 06/17/2026 15:33 | 100 | 28.41 |
| 06/17/2026 15:33 | 100 | 28.42 |
| 06/17/2026 15:33 | 90 | 28.41 |
| 06/17/2026 15:33 | 15 | 28.41 |
| 06/17/2026 15:33 | 200 | 28.43 |
| 06/17/2026 15:33 | 100 | 28.43 |
| 06/17/2026 15:33 | 300 | 28.43 |
| 06/17/2026 15:33 | 100 | 28.43 |
| 06/17/2026 15:33 | 5 | 28.43 |
| 06/17/2026 15:33 | 100 | 28.44 |
| 06/17/2026 15:33 | 300 | 28.44 |
| 06/17/2026 15:33 | 100 | 28.44 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.455 |
| 06/17/2026 15:33 | 4 | 28.45 |
| 06/17/2026 15:33 | 50 | 28.45 |
| 06/17/2026 15:33 | 96 | 28.45 |
| 06/17/2026 15:33 | 4 | 28.45 |
| 06/17/2026 15:33 | 59 | 28.45 |
| 06/17/2026 15:33 | 91 | 28.45 |
| 06/17/2026 15:33 | 9 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 43 | 28.45 |
| 06/17/2026 15:33 | 57 | 28.45 |
| 06/17/2026 15:33 | 43 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 6 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 200 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.465 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 300 | 28.465 |
| 06/17/2026 15:33 | 100 | 28.465 |
| 06/17/2026 15:33 | 143 | 28.46 |
| 06/17/2026 15:33 | 12 | 28.46 |
| 06/17/2026 15:33 | 36 | 28.46 |
| 06/17/2026 15:33 | 600 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 300 | 28.46 |
| 06/17/2026 15:33 | 300 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.46 |
| 06/17/2026 15:33 | 400 | 28.46 |
| 06/17/2026 15:33 | 100 | 28.465 |
| 06/17/2026 15:33 | 300 | 28.46 |
| 06/17/2026 15:33 | 200 | 28.46 |
| 06/17/2026 15:33 | 6 | 28.46 |
| 06/17/2026 15:33 | 1 | 28.46 |
| 06/17/2026 15:33 | 99 | 28.46 |
| 06/17/2026 15:33 | 1 | 28.46 |
| 06/17/2026 15:33 | 300 | 28.46 |
| 06/17/2026 15:33 | 91 | 28.47 |
| 06/17/2026 15:33 | 100 | 28.47 |
| 06/17/2026 15:33 | 200 | 28.45 |
| 06/17/2026 15:33 | 200 | 28.45 |
| 06/17/2026 15:33 | 91 | 28.45 |
| 06/17/2026 15:33 | 9 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 200 | 28.45 |
| 06/17/2026 15:33 | 191 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 200 | 28.45 |
| 06/17/2026 15:33 | 500 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 300 | 28.45 |
| 06/17/2026 15:33 | 200 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.455 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 300 | 28.45 |
| 06/17/2026 15:33 | 100 | 28.45 |
| 06/17/2026 15:33 | 95 | 28.45 |
| 06/17/2026 15:33 | 126 | 28.47 |
| 06/17/2026 15:33 | 100 | 28.47 |
| 06/17/2026 15:33 | 100 | 28.47 |
| 06/17/2026 15:33 | 100 | 28.47 |
| 06/17/2026 15:33 | 100 | 28.48 |
| 06/17/2026 15:33 | 100 | 28.48 |
| 06/17/2026 15:33 | 200 | 28.47 |
| 06/17/2026 15:33 | 100 | 28.47 |
| 06/17/2026 15:33 | 350 | 28.46 |
| 06/17/2026 15:32 | 100 | 28.455 |
| 06/17/2026 15:32 | 200 | 28.44 |
| 06/17/2026 15:32 | 100 | 28.44 |
| 06/17/2026 15:32 | 400 | 28.44 |
| 06/17/2026 15:32 | 200 | 28.44 |
| 06/17/2026 15:32 | 200 | 28.43 |
| 06/17/2026 15:32 | 11 | 28.445 |
| 06/17/2026 15:32 | 100 | 28.45 |
| 06/17/2026 15:32 | 6 | 28.44 |
| 06/17/2026 15:32 | 200 | 28.44 |
| 06/17/2026 15:32 | 400 | 28.44 |
| 06/17/2026 15:32 | 95 | 28.43 |
| 06/17/2026 15:32 | 100 | 28.44 |
| 06/17/2026 15:32 | 100 | 28.44 |
| 06/17/2026 15:32 | 200 | 28.44 |
| 06/17/2026 15:32 | 200 | 28.44 |
| 06/17/2026 15:32 | 100 | 28.44 |
| 06/17/2026 15:32 | 100 | 28.44 |
| 06/17/2026 15:32 | 100 | 28.46 |
| 06/17/2026 15:32 | 89 | 28.45 |
| 06/17/2026 15:32 | 11 | 28.45 |
| 06/17/2026 15:32 | 100 | 28.45 |
| 06/17/2026 15:32 | 3 | 28.45 |
| 06/17/2026 15:32 | 89 | 28.445 |
| 06/17/2026 15:32 | 205 | 28.445 |
| 06/17/2026 15:32 | 103 | 28.445 |
| 06/17/2026 15:32 | 3 | 28.45 |
| 06/17/2026 15:32 | 300 | 28.45 |
| 06/17/2026 15:32 | 2 | 28.45 |
| 06/17/2026 15:32 | 78 | 28.45 |
| 06/17/2026 15:32 | 61 | 28.45 |
| 06/17/2026 15:32 | 4 | 28.44 |
| 06/17/2026 15:31 | 29 | 28.43 |
| 06/17/2026 15:31 | 42 | 28.43 |
| 06/17/2026 15:31 | 400 | 28.42 |
| 06/17/2026 15:31 | 100 | 28.42 |
| 06/17/2026 15:31 | 95 | 28.42 |
| 06/17/2026 15:31 | 70 | 28.41 |
| 06/17/2026 15:31 | 25 | 28.41 |
| 06/17/2026 15:31 | 25 | 28.41 |
| 06/17/2026 15:31 | 175 | 28.41 |
| 06/17/2026 15:31 | 5 | 28.41 |
| 06/17/2026 15:31 | 1 | 28.41 |
| 06/17/2026 15:31 | 100 | 28.40 |
| 06/17/2026 15:31 | 200 | 28.39 |
| 06/17/2026 15:31 | 400 | 28.38 |
| 06/17/2026 15:31 | 300 | 28.38 |
| 06/17/2026 15:31 | 200 | 28.38 |
| 06/17/2026 15:31 | 4 | 28.38 |
| 06/17/2026 15:31 | 100 | 28.37 |
| 06/17/2026 15:31 | 300 | 28.37 |
| 06/17/2026 15:31 | 137 | 28.37 |
| 06/17/2026 15:31 | 16 | 28.38 |
| 06/17/2026 15:31 | 200 | 28.38 |
| 06/17/2026 15:31 | 300 | 28.38 |
| 06/17/2026 15:31 | 98 | 28.38 |
| 06/17/2026 15:31 | 2 | 28.38 |
| 06/17/2026 15:31 | 163 | 28.40 |
| 06/17/2026 15:31 | 13 | 28.40 |
| 06/17/2026 15:31 | 100 | 28.40 |
| 06/17/2026 15:31 | 9 | 28.40 |
| 06/17/2026 15:31 | 4 | 28.40 |
| 06/17/2026 15:31 | 300 | 28.40 |
| 06/17/2026 15:31 | 5 | 28.40 |
| 06/17/2026 15:31 | 400 | 28.39 |
| 06/17/2026 15:31 | 100 | 28.39 |
| 06/17/2026 15:31 | 200 | 28.39 |
| 06/17/2026 15:31 | 90 | 28.39 |
| 06/17/2026 15:30 | 10 | 28.39 |
| 06/17/2026 15:30 | 100 | 28.395 |
| 06/17/2026 15:30 | 53 | 28.39 |
| 06/17/2026 15:30 | 55 | 28.38 |
| 06/17/2026 15:30 | 28 | 28.38 |
| 06/17/2026 15:30 | 17 | 28.38 |
| 06/17/2026 15:30 | 120 | 28.38 |
| 06/17/2026 15:30 | 400 | 28.38 |
| 06/17/2026 15:30 | 200 | 28.38 |
| 06/17/2026 15:30 | 300 | 28.38 |
| 06/17/2026 15:30 | 100 | 28.38 |
| 06/17/2026 15:30 | 28 | 28.38 |
| 06/17/2026 15:30 | 100 | 28.38 |
| 06/17/2026 15:30 | 100 | 28.37 |
| 06/17/2026 15:30 | 63 | 28.37 |
| 06/17/2026 15:30 | 63 | 28.38 |
| 06/17/2026 15:30 | 10 | 28.38 |
| 06/17/2026 15:30 | 90 | 28.38 |
| 06/17/2026 15:30 | 300 | 28.39 |
| 06/17/2026 15:30 | 17 | 28.39 |
| 06/17/2026 15:30 | 5 | 28.38 |
| 06/17/2026 15:30 | 482 | 28.37 |
| 06/17/2026 15:30 | 100 | 28.365 |
| 06/17/2026 15:30 | 10 | 28.36 |
| 06/17/2026 15:30 | 100 | 28.36 |
| 06/17/2026 15:30 | 100 | 28.355 |
| 06/17/2026 15:30 | 200 | 28.355 |
| 06/17/2026 15:30 | 100 | 28.355 |
| 06/17/2026 15:30 | 200 | 28.35 |
| 06/17/2026 15:30 | 400 | 28.35 |
| 06/17/2026 15:30 | 200 | 28.35 |
| 06/17/2026 15:30 | 300 | 28.35 |
| 06/17/2026 15:30 | 17 | 28.35 |
| 06/17/2026 15:30 | 302 | 28.33 |
| 06/17/2026 15:30 | 100 | 28.33 |
| 06/17/2026 15:30 | 262 | 28.33 |
| 06/17/2026 15:30 | 262 | 28.33 |
| 06/17/2026 15:30 | 400 | 28.34 |
| 06/17/2026 15:30 | 1 | 28.34 |
| 06/17/2026 15:30 | 200 | 28.34 |
| 06/17/2026 15:30 | 100 | 28.34 |
| 06/17/2026 15:30 | 284 | 28.34 |
| 06/17/2026 15:30 | 16 | 28.34 |
| 06/17/2026 15:30 | 300 | 28.34 |
| 06/17/2026 15:30 | 100 | 28.34 |
| 06/17/2026 15:30 | 93 | 28.325 |
| 06/17/2026 15:30 | 74 | 28.33 |
| 06/17/2026 15:30 | 18 | 28.33 |
| 06/17/2026 15:30 | 100 | 28.33 |
| 06/17/2026 15:30 | 100 | 28.335 |
| 06/17/2026 15:30 | 3 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 3 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 137 | 28.35 |
| 06/17/2026 15:30 | 146 | 28.35 |
| 06/17/2026 15:30 | 17 | 28.35 |
| 06/17/2026 15:30 | 17 | 28.35 |
| 06/17/2026 15:30 | 5 | 28.35 |
| 06/17/2026 15:30 | 1 | 28.35 |
| 06/17/2026 15:30 | 10 | 28.36 |
| 06/17/2026 15:30 | 283 | 28.37 |
| 06/17/2026 15:30 | 100 | 28.37 |
| 06/17/2026 15:30 | 17 | 28.37 |
| 06/17/2026 15:30 | 100 | 28.38 |
| 06/17/2026 15:30 | 43 | 28.38 |
| 06/17/2026 15:30 | 43 | 28.38 |
| 06/17/2026 15:30 | 2 | 28.38 |
| 06/17/2026 15:30 | 100 | 28.39 |
| 06/17/2026 15:30 | 273 | 28.38 |
| 06/17/2026 15:30 | 273 | 28.38 |
| 06/17/2026 15:30 | 27 | 28.38 |
| 06/17/2026 15:30 | 100 | 28.37 |
| 06/17/2026 15:30 | 100 | 28.38 |
| 06/17/2026 15:30 | 20 | 28.40 |
| 06/17/2026 15:30 | 50 | 28.41 |
| 06/17/2026 15:30 | 300 | 28.40 |
| 06/17/2026 15:30 | 358 | 28.39 |
| 06/17/2026 15:30 | 100 | 28.39 |
| 06/17/2026 15:30 | 4 | 28.39 |
| 06/17/2026 15:30 | 2 | 28.39 |
| 06/17/2026 15:30 | 100 | 28.40 |
| 06/17/2026 15:30 | 100 | 28.40 |
| 06/17/2026 15:30 | 16 | 28.41 |
| 06/17/2026 15:30 | 108 | 28.41 |
| 06/17/2026 15:30 | 2 | 28.41 |
| 06/17/2026 15:30 | 300 | 28.40 |
| 06/17/2026 15:30 | 300 | 28.40 |
| 06/17/2026 15:30 | 300 | 28.38 |
| 06/17/2026 15:30 | 2 | 28.38 |
| 06/17/2026 15:30 | 200 | 28.37 |
| 06/17/2026 15:30 | 200 | 28.37 |
| 06/17/2026 15:30 | 100 | 28.38 |
| 06/17/2026 15:30 | 2 | 28.38 |
| 06/17/2026 15:30 | 352 | 28.38 |
| 06/17/2026 15:30 | 7 | 28.38 |
| 06/17/2026 15:30 | 1 | 28.38 |
| 06/17/2026 15:30 | 6 | 28.39 |
| 06/17/2026 15:30 | 35 | 28.39 |
| 06/17/2026 15:30 | 50 | 28.39 |
| 06/17/2026 15:30 | 199 | 28.40 |
| 06/17/2026 15:30 | 732 | 28.40 |
| 06/17/2026 15:30 | 48698 | 28.40 |
| 06/17/2026 15:30 | 78 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:30 | 60 | 28.41 |
| 06/17/2026 15:30 | 20 | 28.41 |
| 06/17/2026 15:30 | 20 | 28.41 |
| 06/17/2026 15:30 | 80 | 28.41 |
| 06/17/2026 15:30 | 20 | 28.41 |
| 06/17/2026 15:30 | 300 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:30 | 200 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:30 | 100 | 28.41 |
| 06/17/2026 15:29 | 7 | 28.42 |
| 06/17/2026 15:29 | 25 | 28.42 |
| 06/17/2026 15:29 | 25 | 28.42 |
| 06/17/2026 15:29 | 25 | 28.42 |
| 06/17/2026 15:29 | 25 | 28.42 |
| 06/17/2026 15:29 | 25 | 28.42 |
| 06/17/2026 15:29 | 25 | 28.42 |
| 06/17/2026 15:29 | 2 | 28.42 |
| 06/17/2026 15:27 | 3 | 28.44 |
| 06/17/2026 15:27 | 97 | 28.44 |
| 06/17/2026 15:26 | 211 | 28.43 |
| 06/17/2026 15:25 | 4 | 28.40 |
| 06/17/2026 15:25 | 4 | 28.40 |
| 06/17/2026 15:25 | 4 | 28.40 |
| 06/17/2026 15:25 | 4 | 28.40 |
| 06/17/2026 15:25 | 4 | 28.40 |
| 06/17/2026 15:25 | 4 | 28.40 |
| 06/17/2026 15:24 | 31 | 28.40 |
| 06/17/2026 15:21 | 82 | 28.40 |
| 06/17/2026 15:21 | 100 | 28.40 |
| 06/17/2026 15:21 | 18 | 28.40 |
| 06/17/2026 15:20 | 82 | 28.40 |
| 06/17/2026 15:20 | 38 | 28.40 |
| 06/17/2026 15:20 | 57 | 28.40 |
| 06/17/2026 15:07 | 5 | 28.40 |
| 06/17/2026 15:07 | 100 | 28.40 |
| 06/17/2026 15:07 | 20 | 28.40 |
| 06/17/2026 15:07 | 100 | 28.40 |
| 06/17/2026 15:05 | 120 | 28.40 |
| 06/17/2026 14:51 | 38 | 28.40 |
| 06/17/2026 14:50 | 1 | 28.40 |
| 06/17/2026 14:47 | 111 | 28.40 |
| 06/17/2026 14:41 | 100 | 28.38 |
| 06/17/2026 14:41 | 425 | 28.38 |
| 06/17/2026 14:41 | 100 | 28.38 |
| 06/17/2026 14:41 | 75 | 28.38 |
| 06/17/2026 14:35 | 25 | 28.38 |
| 06/17/2026 14:35 | 75 | 28.38 |
| 06/17/2026 14:35 | 25 | 28.38 |
| 06/17/2026 14:35 | 75 | 28.38 |
| 06/17/2026 14:35 | 25 | 28.38 |
| 06/17/2026 14:35 | 75 | 28.38 |
| 06/17/2026 14:35 | 25 | 28.38 |
| 06/17/2026 14:35 | 75 | 28.38 |
| 06/17/2026 14:35 | 25 | 28.38 |
| 06/17/2026 14:35 | 75 | 28.38 |
| 06/17/2026 14:34 | 25 | 28.38 |
| 06/17/2026 14:34 | 100 | 28.38 |
| 06/17/2026 14:34 | 3406 | 28.38 |
| 06/17/2026 14:34 | 17 | 28.38 |
| 06/17/2026 14:34 | 100 | 28.38 |
| 06/17/2026 14:34 | 100 | 28.38 |
| 06/17/2026 14:34 | 60 | 28.38 |
| 06/17/2026 14:34 | 30 | 28.38 |
| 06/17/2026 14:34 | 100 | 28.38 |
| 06/17/2026 14:34 | 10 | 28.38 |
| 06/17/2026 14:25 | 10 | 28.42 |
| 06/17/2026 14:21 | 5 | 28.40 |
| 06/17/2026 14:21 | 129 | 28.40 |
| 06/17/2026 14:17 | 74 | 28.40 |
| 06/17/2026 14:17 | 126 | 28.40 |
| 06/17/2026 14:13 | 100 | 28.40 |
| 06/17/2026 14:13 | 22 | 28.39 |
| 06/17/2026 14:13 | 6 | 28.39 |
| 06/17/2026 14:13 | 39 | 28.39 |
| 06/17/2026 14:13 | 13 | 28.39 |
| 06/17/2026 14:13 | 12 | 28.39 |
| 06/17/2026 14:13 | 2 | 28.39 |
| 06/17/2026 14:13 | 1 | 28.39 |
| 06/17/2026 14:13 | 32 | 28.39 |
| 06/17/2026 14:13 | 21 | 28.39 |
| 06/17/2026 14:13 | 200 | 28.39 |
| 06/17/2026 14:13 | 200 | 28.39 |
| 06/17/2026 14:09 | 20 | 28.39 |
| 06/17/2026 14:09 | 99 | 28.39 |
| 06/17/2026 14:09 | 21 | 28.39 |
| 06/17/2026 14:09 | 66 | 28.39 |
| 06/17/2026 14:09 | 27 | 28.39 |
| 06/17/2026 14:09 | 32 | 28.39 |
| 06/17/2026 14:09 | 100 | 28.39 |
| 06/17/2026 14:09 | 120 | 28.40 |
| 06/17/2026 14:09 | 100 | 28.40 |
| 06/17/2026 14:05 | 580 | 28.39 |
| 06/17/2026 14:05 | 20 | 28.39 |
| 06/17/2026 13:56 | 4 | 28.38 |
| 06/17/2026 13:56 | 5 | 28.38 |
| 06/17/2026 13:56 | 8 | 28.38 |
| 06/17/2026 13:56 | 73 | 28.38 |
| 06/17/2026 13:56 | 16 | 28.38 |
| 06/17/2026 13:56 | 84 | 28.38 |
| 06/17/2026 13:56 | 16 | 28.38 |
| 06/17/2026 13:55 | 1 | 28.38 |
| 06/17/2026 13:54 | 3 | 28.38 |
| 06/17/2026 13:54 | 80 | 28.38 |
| 06/17/2026 13:54 | 50 | 28.38 |
| 06/17/2026 13:54 | 8 | 28.38 |
| 06/17/2026 13:53 | 17 | 28.38 |
| 06/17/2026 13:53 | 25 | 28.38 |
| 06/17/2026 13:52 | 100 | 28.38 |
| 06/17/2026 13:52 | 118 | 28.38 |
| 06/17/2026 13:52 | 100 | 28.38 |
| 06/17/2026 13:52 | 82 | 28.38 |
| 06/17/2026 13:52 | 18 | 28.38 |
| 06/17/2026 13:52 | 16 | 28.38 |
| 06/17/2026 13:52 | 84 | 28.38 |
| 06/17/2026 13:52 | 75 | 28.38 |
| 06/17/2026 13:52 | 25 | 28.38 |
| 06/17/2026 13:52 | 100 | 28.38 |
| 06/17/2026 13:52 | 26 | 28.38 |
| 06/17/2026 13:52 | 74 | 28.38 |
| 06/17/2026 13:52 | 26 | 28.38 |
| 06/17/2026 13:51 | 25 | 28.38 |
| 06/17/2026 13:51 | 100 | 28.38 |
| 06/17/2026 13:51 | 100 | 28.38 |
| 06/17/2026 13:51 | 100 | 28.38 |
| 06/17/2026 13:51 | 100 | 28.38 |
| 06/17/2026 13:51 | 100 | 28.38 |
| 06/17/2026 13:50 | 100 | 28.38 |
| 06/17/2026 13:50 | 100 | 28.38 |
| 06/17/2026 13:50 | 100 | 28.38 |
| 06/17/2026 13:42 | 100 | 28.38 |
| 06/17/2026 13:42 | 100 | 28.38 |
| 06/17/2026 13:42 | 100 | 28.38 |
| 06/17/2026 13:42 | 100 | 28.38 |
| 06/17/2026 13:42 | 100 | 28.38 |
| 06/17/2026 13:42 | 100 | 28.38 |
| 06/17/2026 13:34 | 60 | 28.37 |
| 06/17/2026 13:33 | 19 | 28.37 |
| 06/17/2026 13:33 | 480 | 28.37 |
| 06/17/2026 13:33 | 4 | 28.37 |
| 06/17/2026 13:33 | 15 | 28.37 |
| 06/17/2026 13:33 | 240 | 28.37 |
| 06/17/2026 13:33 | 60 | 28.37 |
| 06/17/2026 13:33 | 110 | 28.38 |
| 06/17/2026 13:33 | 130 | 28.38 |
| 06/17/2026 13:33 | 20 | 28.39 |
| 06/17/2026 13:33 | 15 | 28.39 |
| 06/17/2026 13:33 | 25 | 28.39 |
| 06/17/2026 13:04 | 20 | 28.39 |
| 06/17/2026 13:04 | 439 | 28.37 |
| 06/17/2026 13:04 | 20 | 28.37 |
| 06/17/2026 13:04 | 895 | 28.37 |
| 06/17/2026 13:04 | 250 | 28.38 |
| 06/17/2026 13:04 | 1200 | 28.38 |
| 06/17/2026 13:04 | 120 | 28.38 |
| 06/17/2026 13:04 | 600 | 28.41 |
| 06/17/2026 12:51 | 30 | 28.40 |
| 06/17/2026 12:39 | 25 | 28.40 |
| 06/17/2026 12:39 | 52 | 28.40 |
| 06/17/2026 12:35 | 60 | 28.39 |
| 06/17/2026 12:31 | 25 | 28.40 |
| 06/17/2026 12:31 | 25 | 28.40 |
| 06/17/2026 12:31 | 25 | 28.40 |
| 06/17/2026 12:31 | 2 | 28.40 |
| 06/17/2026 12:24 | 272 | 28.37 |
| 06/17/2026 12:21 | 20 | 28.37 |
| 06/17/2026 12:21 | 11 | 28.41 |
| 06/17/2026 12:21 | 5 | 28.41 |
| 06/17/2026 12:21 | 20 | 28.41 |
| 06/17/2026 12:21 | 1200 | 28.41 |
| 06/17/2026 12:21 | 100 | 28.41 |
| 06/17/2026 12:21 | 700 | 28.41 |
| 06/17/2026 12:17 | 82 | 28.40 |
| 06/17/2026 12:17 | 21 | 28.40 |
| 06/17/2026 12:13 | 13 | 28.40 |
| 06/17/2026 12:13 | 3 | 28.40 |
| 06/17/2026 12:13 | 15 | 28.40 |
| 06/17/2026 12:11 | 3 | 28.37 |
| 06/17/2026 12:09 | 700 | 28.40 |
| 06/17/2026 12:09 | 264 | 28.39 |
| 06/17/2026 12:08 | 5 | 28.39 |
| 06/17/2026 12:06 | 1 | 28.39 |
| 06/17/2026 12:06 | 15 | 28.39 |
| 06/17/2026 12:02 | 56 | 28.36 |
| 06/17/2026 12:02 | 100 | 28.36 |
| 06/17/2026 12:02 | 16 | 28.36 |
| 06/17/2026 12:02 | 100 | 28.36 |
| 06/17/2026 12:02 | 16 | 28.38 |
| 06/17/2026 12:02 | 700 | 28.38 |
| 06/17/2026 11:58 | 16 | 28.38 |
| 06/17/2026 11:58 | 16 | 28.38 |
| 06/17/2026 11:58 | 16 | 28.38 |
| 06/17/2026 11:57 | 25 | 28.37 |
| 06/17/2026 11:57 | 16 | 28.38 |
| 06/17/2026 11:56 | 902 | 28.33 |
| 06/17/2026 11:56 | 100 | 28.33 |
| 06/17/2026 11:54 | 700 | 28.39 |
| 06/17/2026 11:50 | 100 | 28.33 |
| 06/17/2026 11:50 | 16 | 28.38 |
| 06/17/2026 11:50 | 20 | 28.37 |
| 06/17/2026 11:50 | 120 | 28.36 |
| 06/17/2026 11:50 | 854 | 28.34 |
| 06/17/2026 11:50 | 120 | 28.34 |
| 06/17/2026 11:47 | 30 | 28.36 |
| 06/17/2026 11:06 | 18 | 28.34 |
| 06/17/2026 10:51 | 80 | 28.33 |
| 06/17/2026 10:51 | 100 | 28.33 |
| 06/17/2026 10:49 | 3900 | 28.33 |
| 06/17/2026 10:49 | 100 | 28.33 |
| 06/17/2026 10:46 | 60 | 28.33 |
| 06/17/2026 10:46 | 100 | 28.33 |
| 06/17/2026 10:39 | 280 | 28.33 |
| 06/17/2026 10:39 | 100 | 28.33 |
| 06/17/2026 10:38 | 260 | 28.33 |
| 06/17/2026 10:38 | 100 | 28.33 |
| 06/17/2026 10:28 | 100 | 28.33 |
| 06/17/2026 10:27 | 270 | 28.33 |
| 06/17/2026 10:27 | 100 | 28.33 |
| 06/17/2026 10:27 | 958 | 28.33 |
| 06/17/2026 10:27 | 100 | 28.33 |
| 06/17/2026 10:26 | 915 | 28.33 |
| 06/17/2026 10:26 | 100 | 28.33 |
| 06/17/2026 10:26 | 124 | 28.34 |
| 06/17/2026 10:05 | 24 | 28.34 |
| 06/17/2026 10:05 | 6 | 28.34 |
| 06/17/2026 10:05 | 94 | 28.34 |
| 06/17/2026 10:05 | 24 | 28.34 |
| 06/17/2026 10:05 | 6 | 28.34 |
| 06/17/2026 10:05 | 94 | 28.34 |
| 06/17/2026 10:05 | 6 | 28.33 |
| 06/17/2026 10:05 | 94 | 28.33 |
| 06/17/2026 10:05 | 120 | 28.32 |