Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:26
|
Bid
04/27/2026 -
16:31:35
|
Bid Volume |
Ask
04/27/2026 -
16:31:35
|
Ask Volume |
|---|---|---|---|---|
|
29.86
-0.41
(
-1.35% )
|
29.85
|
2,700 |
29.87
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 1 | 29.855 |
| 04/27/2026 10:31 | 26 | 29.855 |
| 04/27/2026 10:31 | 1 | 29.86 |
| 04/27/2026 10:31 | 260 | 29.855 |
| 04/27/2026 10:31 | 260 | 29.855 |
| 04/27/2026 10:31 | 100 | 29.855 |
| 04/27/2026 10:31 | 100 | 29.855 |
| 04/27/2026 10:31 | 84 | 29.86 |
| 04/27/2026 10:31 | 2 | 29.86 |
| 04/27/2026 10:31 | 6 | 29.86 |
| 04/27/2026 10:31 | 100 | 29.865 |
| 04/27/2026 10:31 | 328 | 29.8601 |
| 04/27/2026 10:31 | 2 | 29.8663 |
| 04/27/2026 10:31 | 20 | 29.87 |
| 04/27/2026 10:31 | 12 | 29.86 |
| 04/27/2026 10:31 | 100 | 29.86 |
| 04/27/2026 10:31 | 34 | 29.86 |
| 04/27/2026 10:31 | 34 | 29.86 |
| 04/27/2026 10:31 | 9 | 29.86 |
| 04/27/2026 10:31 | 5 | 29.86 |
| 04/27/2026 10:31 | 24 | 29.86 |
| 04/27/2026 10:31 | 11 | 29.86 |
| 04/27/2026 10:31 | 20 | 29.86 |
| 04/27/2026 10:31 | 77 | 29.86 |
| 04/27/2026 10:31 | 100 | 29.86 |
| 04/27/2026 10:31 | 62 | 29.86 |
| 04/27/2026 10:31 | 38 | 29.86 |
| 04/27/2026 10:31 | 20 | 29.86 |
| 04/27/2026 10:31 | 5 | 29.86 |
| 04/27/2026 10:31 | 19 | 29.86 |
| 04/27/2026 10:31 | 81 | 29.86 |
| 04/27/2026 10:31 | 4 | 29.86 |
| 04/27/2026 10:31 | 19 | 29.86 |
| 04/27/2026 10:31 | 8 | 29.86 |
| 04/27/2026 10:31 | 23 | 29.86 |
| 04/27/2026 10:31 | 100 | 29.855 |
| 04/27/2026 10:31 | 56 | 29.85 |
| 04/27/2026 10:31 | 100 | 29.85 |
| 04/27/2026 10:31 | 20 | 29.85 |
| 04/27/2026 10:31 | 64 | 29.85 |
| 04/27/2026 10:31 | 100 | 29.85 |
| 04/27/2026 10:31 | 100 | 29.85 |
| 04/27/2026 10:31 | 56 | 29.85 |
| 04/27/2026 10:31 | 600 | 29.85 |
| 04/27/2026 10:31 | 16 | 29.85 |
| 04/27/2026 10:31 | 200 | 29.85 |
| 04/27/2026 10:31 | 100 | 29.85 |
| 04/27/2026 10:31 | 27 | 29.85 |
| 04/27/2026 10:31 | 118 | 29.85 |
| 04/27/2026 10:31 | 100 | 29.85 |
| 04/27/2026 10:31 | 19 | 29.85 |
| 04/27/2026 10:31 | 21 | 29.85 |
| 04/27/2026 10:31 | 9 | 29.8636 |
| 04/27/2026 10:31 | 100 | 29.8636 |
| 04/27/2026 10:31 | 20 | 29.8881 |
| 04/27/2026 10:30 | 17 | 29.845 |
| 04/27/2026 10:30 | 183 | 29.845 |
| 04/27/2026 10:30 | 49 | 29.845 |
| 04/27/2026 10:30 | 100 | 29.8493 |
| 04/27/2026 10:30 | 148 | 29.845 |
| 04/27/2026 10:30 | 26 | 29.8639 |
| 04/27/2026 10:30 | 3 | 29.8499 |
| 04/27/2026 10:30 | 328 | 29.845 |
| 04/27/2026 10:30 | 108 | 29.84 |
| 04/27/2026 10:30 | 45 | 29.8399 |
| 04/27/2026 10:30 | 229 | 29.84 |
| 04/27/2026 10:30 | 21 | 29.84 |
| 04/27/2026 10:30 | 31 | 29.84 |
| 04/27/2026 10:30 | 69 | 29.84 |
| 04/27/2026 10:30 | 100 | 29.84 |
| 04/27/2026 10:30 | 3100 | 29.84 |
| 04/27/2026 10:30 | 45 | 29.84 |
| 04/27/2026 10:30 | 700 | 29.84 |
| 04/27/2026 10:30 | 200 | 29.84 |
| 04/27/2026 10:30 | 1 | 29.835 |
| 04/27/2026 10:30 | 3 | 29.835 |
| 04/27/2026 10:30 | 30 | 29.835 |
| 04/27/2026 10:30 | 110 | 29.835 |
| 04/27/2026 10:30 | 71 | 29.835 |
| 04/27/2026 10:30 | 1 | 29.84 |
| 04/27/2026 10:30 | 100 | 29.835 |
| 04/27/2026 10:30 | 20 | 29.84 |
| 04/27/2026 10:30 | 100 | 29.84 |
| 04/27/2026 10:30 | 100 | 29.84 |
| 04/27/2026 10:30 | 79 | 29.84 |
| 04/27/2026 10:30 | 50 | 29.84 |
| 04/27/2026 10:30 | 90 | 29.84 |
| 04/27/2026 10:30 | 104 | 29.84 |
| 04/27/2026 10:30 | 4500 | 29.84 |
| 04/27/2026 10:30 | 5300 | 29.84 |
| 04/27/2026 10:30 | 200 | 29.8405 |
| 04/27/2026 10:30 | 1 | 29.8849 |
| 04/27/2026 10:30 | 29 | 29.8942 |
| 04/27/2026 10:30 | 2 | 29.84 |
| 04/27/2026 10:30 | 4 | 29.894 |
| 04/27/2026 10:30 | 24 | 29.842 |
| 04/27/2026 10:30 | 94 | 29.84 |
| 04/27/2026 10:30 | 4 | 29.84 |
| 04/27/2026 10:30 | 19 | 29.877593 |
| 04/27/2026 10:30 | 2 | 29.877593 |
| 04/27/2026 10:30 | 3000 | 29.8401 |
| 04/27/2026 10:30 | 3 | 29.85 |
| 04/27/2026 10:30 | 180 | 29.845 |
| 04/27/2026 10:30 | 1 | 29.85 |
| 04/27/2026 10:30 | 100 | 29.85 |
| 04/27/2026 10:30 | 46 | 29.85 |
| 04/27/2026 10:30 | 100 | 29.85 |
| 04/27/2026 10:30 | 4 | 29.85 |
| 04/27/2026 10:30 | 3 | 29.85 |
| 04/27/2026 10:30 | 1 | 29.85 |
| 04/27/2026 10:30 | 1 | 29.855 |
| 04/27/2026 10:30 | 54 | 29.85 |
| 04/27/2026 10:30 | 30 | 29.85 |
| 04/27/2026 10:30 | 10 | 29.85 |
| 04/27/2026 10:30 | 106 | 29.8937 |
| 04/27/2026 10:30 | 1 | 29.85 |
| 04/27/2026 10:30 | 85 | 29.85 |
| 04/27/2026 10:30 | 57 | 29.85 |
| 04/27/2026 10:30 | 60 | 29.85 |
| 04/27/2026 10:30 | 0 | 29.87 |
| 04/27/2026 10:30 | 20 | 29.86 |
| 04/27/2026 10:30 | 80 | 29.86 |
| 04/27/2026 10:30 | 100 | 29.865 |
| 04/27/2026 10:30 | 100 | 29.87 |
| 04/27/2026 10:30 | 1 | 29.87 |
| 04/27/2026 10:30 | 80 | 29.87 |
| 04/27/2026 10:30 | 100 | 29.87 |
| 04/27/2026 10:30 | 100 | 29.87 |
| 04/27/2026 10:30 | 3 | 29.87 |
| 04/27/2026 10:30 | 3 | 29.87 |
| 04/27/2026 10:30 | 2 | 29.87 |
| 04/27/2026 10:30 | 10 | 29.875 |
| 04/27/2026 10:30 | 100 | 29.88 |
| 04/27/2026 10:30 | 100 | 29.88 |
| 04/27/2026 10:30 | 300 | 29.88 |
| 04/27/2026 10:30 | 100 | 29.88 |
| 04/27/2026 10:30 | 2 | 29.8946 |
| 04/27/2026 10:30 | 1500 | 29.882 |
| 04/27/2026 10:30 | 5 | 29.8801 |
| 04/27/2026 10:30 | 39 | 29.885 |
| 04/27/2026 10:30 | 100 | 29.882 |
| 04/27/2026 10:30 | 279 | 29.885 |
| 04/27/2026 10:30 | 3 | 29.885 |
| 04/27/2026 10:30 | 0 | 29.89 |
| 04/27/2026 10:30 | 100 | 29.885 |
| 04/27/2026 10:30 | 0 | 29.885 |
| 04/27/2026 10:30 | 257 | 29.89 |
| 04/27/2026 10:30 | 500 | 29.89 |
| 04/27/2026 10:30 | 68 | 29.89 |
| 04/27/2026 10:30 | 100 | 29.885 |
| 04/27/2026 10:30 | 50 | 29.884 |
| 04/27/2026 10:30 | 2 | 29.8801 |
| 04/27/2026 10:30 | 1 | 29.8959 |
| 04/27/2026 10:30 | 1 | 29.89 |
| 04/27/2026 10:30 | 5 | 29.885 |
| 04/27/2026 10:29 | 1 | 29.8876 |
| 04/27/2026 10:29 | 5 | 29.885 |
| 04/27/2026 10:29 | 9 | 29.8921 |
| 04/27/2026 10:29 | 56 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 5 | 29.885 |
| 04/27/2026 10:29 | 100 | 29.885 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 90 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 10 | 29.88 |
| 04/27/2026 10:29 | 57 | 29.88 |
| 04/27/2026 10:29 | 20 | 29.88 |
| 04/27/2026 10:29 | 23 | 29.88 |
| 04/27/2026 10:29 | 17 | 29.88 |
| 04/27/2026 10:29 | 83 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 500 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 49 | 29.88 |
| 04/27/2026 10:29 | 51 | 29.88 |
| 04/27/2026 10:29 | 200 | 29.898 |
| 04/27/2026 10:29 | 2 | 29.875 |
| 04/27/2026 10:29 | 0 | 29.875 |
| 04/27/2026 10:29 | 3 | 29.875 |
| 04/27/2026 10:29 | 200 | 29.875 |
| 04/27/2026 10:29 | 167 | 29.875 |
| 04/27/2026 10:29 | 231 | 29.87 |
| 04/27/2026 10:29 | 300 | 29.87 |
| 04/27/2026 10:29 | 200 | 29.875 |
| 04/27/2026 10:29 | 100 | 29.875 |
| 04/27/2026 10:29 | 200 | 29.88 |
| 04/27/2026 10:29 | 1 | 29.88 |
| 04/27/2026 10:29 | 146 | 29.88 |
| 04/27/2026 10:29 | 146 | 29.88 |
| 04/27/2026 10:29 | 44 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 24 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.88 |
| 04/27/2026 10:29 | 200 | 29.88 |
| 04/27/2026 10:29 | 56 | 29.88 |
| 04/27/2026 10:29 | 99 | 29.88 |
| 04/27/2026 10:29 | 100 | 29.885 |
| 04/27/2026 10:29 | 80 | 29.89 |
| 04/27/2026 10:29 | 300 | 29.89 |
| 04/27/2026 10:29 | 282 | 29.89 |
| 04/27/2026 10:29 | 118 | 29.89 |
| 04/27/2026 10:29 | 80 | 29.89 |
| 04/27/2026 10:29 | 10 | 29.89 |
| 04/27/2026 10:29 | 10 | 29.89 |
| 04/27/2026 10:29 | 231 | 29.89 |
| 04/27/2026 10:29 | 300 | 29.89 |
| 04/27/2026 10:29 | 254 | 29.89 |
| 04/27/2026 10:29 | 500 | 29.89 |
| 04/27/2026 10:29 | 15 | 29.89 |
| 04/27/2026 10:29 | 167 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 200 | 29.89 |
| 04/27/2026 10:29 | 500 | 29.89 |
| 04/27/2026 10:29 | 1299 | 29.89 |
| 04/27/2026 10:29 | 500 | 29.89 |
| 04/27/2026 10:29 | 500 | 29.89 |
| 04/27/2026 10:29 | 23 | 29.89 |
| 04/27/2026 10:29 | 177 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 5 | 29.89 |
| 04/27/2026 10:29 | 19 | 29.89 |
| 04/27/2026 10:29 | 120 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 382 | 29.89 |
| 04/27/2026 10:29 | 122 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 120 | 29.89 |
| 04/27/2026 10:29 | 75 | 29.89 |
| 04/27/2026 10:29 | 2 | 29.89 |
| 04/27/2026 10:29 | 90 | 29.89 |
| 04/27/2026 10:29 | 78 | 29.89 |
| 04/27/2026 10:29 | 204 | 29.89 |
| 04/27/2026 10:29 | 1276 | 29.89 |
| 04/27/2026 10:29 | 220 | 29.89 |
| 04/27/2026 10:29 | 200 | 29.89 |
| 04/27/2026 10:29 | 80 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 1 | 29.8957 |
| 04/27/2026 10:29 | 20 | 29.895743 |
| 04/27/2026 10:29 | 235 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 100 | 29.89 |
| 04/27/2026 10:29 | 0 | 29.89 |
| 04/27/2026 10:29 | 50 | 29.8901 |
| 04/27/2026 10:29 | 1 | 29.898 |
| 04/27/2026 10:29 | 2 | 29.898 |
| 04/27/2026 10:29 | 900 | 29.90 |
| 04/27/2026 10:29 | 10 | 29.89 |
| 04/27/2026 10:29 | 15 | 29.895 |
| 04/27/2026 10:29 | 15 | 29.895 |
| 04/27/2026 10:29 | 1 | 29.895 |
| 04/27/2026 10:29 | 1 | 29.895 |
| 04/27/2026 10:29 | 10 | 29.89 |
| 04/27/2026 10:29 | 0 | 29.895 |
| 04/27/2026 10:29 | 7 | 29.89 |
| 04/27/2026 10:29 | 1 | 29.8989 |
| 04/27/2026 10:29 | 1000 | 29.8951 |
| 04/27/2026 10:28 | 7 | 29.89 |
| 04/27/2026 10:28 | 100 | 29.895 |
| 04/27/2026 10:28 | 19 | 29.89 |
| 04/27/2026 10:28 | 30 | 29.89 |
| 04/27/2026 10:28 | 0 | 29.90 |
| 04/27/2026 10:28 | 39 | 29.8986 |
| 04/27/2026 10:28 | 1 | 29.9005 |
| 04/27/2026 10:28 | 26 | 29.8983 |
| 04/27/2026 10:28 | 34 | 29.8951 |
| 04/27/2026 10:28 | 1 | 29.8982 |
| 04/27/2026 10:28 | 2 | 29.9018 |
| 04/27/2026 10:28 | 71 | 29.895 |
| 04/27/2026 10:28 | 2 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.895 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 3 | 29.90 |
| 04/27/2026 10:28 | 50 | 29.90 |
| 04/27/2026 10:28 | 180 | 29.90 |
| 04/27/2026 10:28 | 80 | 29.90 |
| 04/27/2026 10:28 | 160 | 29.90 |
| 04/27/2026 10:28 | 20 | 29.90 |
| 04/27/2026 10:28 | 4 | 29.90 |
| 04/27/2026 10:28 | 3 | 29.90 |
| 04/27/2026 10:28 | 38 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 6 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 3 | 29.90 |
| 04/27/2026 10:28 | 18 | 29.8997 |
| 04/27/2026 10:28 | 19 | 29.899738 |
| 04/27/2026 10:28 | 1 | 29.899738 |
| 04/27/2026 10:28 | 1 | 29.899738 |
| 04/27/2026 10:28 | 132 | 29.905 |
| 04/27/2026 10:28 | 0 | 29.90 |
| 04/27/2026 10:28 | 2 | 29.8995 |
| 04/27/2026 10:28 | 10 | 29.905 |
| 04/27/2026 10:28 | 100 | 29.905 |
| 04/27/2026 10:28 | 100 | 29.905 |
| 04/27/2026 10:28 | 300 | 29.8992 |
| 04/27/2026 10:28 | 3 | 29.9001 |
| 04/27/2026 10:28 | 4 | 29.897 |
| 04/27/2026 10:28 | 6 | 29.8993 |
| 04/27/2026 10:28 | 19 | 29.8993 |
| 04/27/2026 10:28 | 2 | 29.8971 |
| 04/27/2026 10:28 | 3 | 29.8971 |
| 04/27/2026 10:28 | 100 | 29.905 |
| 04/27/2026 10:28 | 7 | 29.905 |
| 04/27/2026 10:28 | 150 | 29.9099 |
| 04/27/2026 10:28 | 3 | 29.8989 |
| 04/27/2026 10:28 | 12 | 29.91 |
| 04/27/2026 10:28 | 10 | 29.90 |
| 04/27/2026 10:28 | 10 | 29.90 |
| 04/27/2026 10:28 | 11 | 29.90 |
| 04/27/2026 10:28 | 3 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 3 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 1 | 29.90 |
| 04/27/2026 10:28 | 77 | 29.90 |
| 04/27/2026 10:28 | 23 | 29.90 |
| 04/27/2026 10:28 | 27 | 29.90 |
| 04/27/2026 10:28 | 200 | 29.895 |
| 04/27/2026 10:28 | 5 | 29.90 |
| 04/27/2026 10:28 | 129 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 17 | 29.90 |
| 04/27/2026 10:28 | 83 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 200 | 29.90 |
| 04/27/2026 10:28 | 20 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 33 | 29.90 |
| 04/27/2026 10:28 | 3 | 29.90 |
| 04/27/2026 10:28 | 51 | 29.90 |
| 04/27/2026 10:28 | 599 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 100 | 29.90 |
| 04/27/2026 10:28 | 167 | 29.90 |
| 04/27/2026 10:28 | 1 | 29.8945 |
| 04/27/2026 10:28 | 4 | 29.8945 |
| 04/27/2026 10:28 | 10 | 29.895 |
| 04/27/2026 10:28 | 33 | 29.895 |
| 04/27/2026 10:27 | 8 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.895 |
| 04/27/2026 10:27 | 8 | 29.8964 |
| 04/27/2026 10:27 | 1 | 29.8969 |
| 04/27/2026 10:27 | 5 | 29.8945 |
| 04/27/2026 10:27 | 6 | 29.8999 |
| 04/27/2026 10:27 | 109 | 29.89 |
| 04/27/2026 10:27 | 50 | 29.90 |
| 04/27/2026 10:27 | 100 | 29.895 |
| 04/27/2026 10:27 | 10 | 29.895 |
| 04/27/2026 10:27 | 2 | 29.8948 |
| 04/27/2026 10:27 | 36 | 29.8944 |
| 04/27/2026 10:27 | 8 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.89 |
| 04/27/2026 10:27 | 8 | 29.8946 |
| 04/27/2026 10:27 | 2 | 29.8954 |
| 04/27/2026 10:27 | 8 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.895 |
| 04/27/2026 10:27 | 19 | 29.893974 |
| 04/27/2026 10:27 | 2 | 29.893974 |
| 04/27/2026 10:27 | 30 | 29.8998 |
| 04/27/2026 10:27 | 154 | 29.90 |
| 04/27/2026 10:27 | 12 | 29.90 |
| 04/27/2026 10:27 | 1 | 29.90 |
| 04/27/2026 10:27 | 333 | 29.90 |
| 04/27/2026 10:27 | 100 | 29.90 |
| 04/27/2026 10:27 | 1 | 29.8909 |
| 04/27/2026 10:27 | 2 | 29.895 |
| 04/27/2026 10:27 | 100 | 29.8919 |
| 04/27/2026 10:27 | 73 | 29.89 |
| 04/27/2026 10:27 | 157 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.891 |
| 04/27/2026 10:27 | 70 | 29.8917 |
| 04/27/2026 10:27 | 9 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.89 |
| 04/27/2026 10:27 | 1 | 29.8918 |
| 04/27/2026 10:27 | 8 | 29.89 |
| 04/27/2026 10:27 | 100 | 29.89 |
| 04/27/2026 10:27 | 5 | 29.8902 |
| 04/27/2026 10:27 | 100 | 29.895 |
| 04/27/2026 10:27 | 16 | 29.8944 |
| 04/27/2026 10:27 | 2 | 29.8944 |
| 04/27/2026 10:26 | 2 | 29.8987 |
| 04/27/2026 10:26 | 108 | 29.89 |
| 04/27/2026 10:26 | 4 | 29.8999 |
| 04/27/2026 10:26 | 1 | 29.8934 |
| 04/27/2026 10:26 | 26 | 29.9034 |
| 04/27/2026 10:26 | 31 | 29.9101 |
| 04/27/2026 10:26 | 0 | 29.895 |
| 04/27/2026 10:26 | 10 | 29.8951 |
| 04/27/2026 10:26 | 9 | 29.89 |
| 04/27/2026 10:26 | 100 | 29.89 |
| 04/27/2026 10:26 | 23 | 29.895 |
| 04/27/2026 10:26 | 23 | 29.895 |
| 04/27/2026 10:26 | 1 | 29.8948 |
| 04/27/2026 10:26 | 6 | 29.89 |
| 04/27/2026 10:26 | 1 | 29.89 |
| 04/27/2026 10:26 | 331 | 29.895 |
| 04/27/2026 10:26 | 100 | 29.89 |
| 04/27/2026 10:26 | 106 | 29.89 |
| 04/27/2026 10:26 | 100 | 29.89 |
| 04/27/2026 10:26 | 15 | 29.8955 |
| 04/27/2026 10:26 | 200 | 29.9031 |
| 04/27/2026 10:26 | 25 | 29.89 |