Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:08
|
Bid
04/27/2026 -
18:02:16
|
Bid Volume |
Ask
04/27/2026 -
18:02:16
|
Ask Volume |
|---|---|---|---|---|
|
29.865
-0.405
(
-1.34% )
|
29.86
|
700 |
29.87
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 26 | 29.8649 |
| 04/27/2026 12:01 | 19 | 29.865 |
| 04/27/2026 12:01 | 80 | 29.865 |
| 04/27/2026 12:01 | 6 | 29.863972 |
| 04/27/2026 12:01 | 7 | 29.863972 |
| 04/27/2026 12:01 | 195 | 29.865 |
| 04/27/2026 12:01 | 5 | 29.865 |
| 04/27/2026 12:01 | 100 | 29.8508 |
| 04/27/2026 12:01 | 5 | 29.8535 |
| 04/27/2026 12:01 | 3 | 29.8638 |
| 04/27/2026 12:01 | 10 | 29.8638 |
| 04/27/2026 12:01 | 100 | 29.865 |
| 04/27/2026 12:01 | 100 | 29.865 |
| 04/27/2026 12:01 | 100 | 29.8507 |
| 04/27/2026 12:01 | 25 | 29.8638 |
| 04/27/2026 12:01 | 5 | 29.8507 |
| 04/27/2026 12:01 | 13 | 29.865 |
| 04/27/2026 12:01 | 200 | 29.865 |
| 04/27/2026 12:01 | 15 | 29.86 |
| 04/27/2026 12:01 | 71 | 29.86 |
| 04/27/2026 12:01 | 5 | 29.865 |
| 04/27/2026 12:01 | 84 | 29.86 |
| 04/27/2026 12:01 | 100 | 29.86 |
| 04/27/2026 12:00 | 1 | 29.8646 |
| 04/27/2026 12:00 | 315 | 29.865 |
| 04/27/2026 12:00 | 100 | 29.865 |
| 04/27/2026 12:00 | 1 | 29.865 |
| 04/27/2026 12:00 | 80 | 29.865 |
| 04/27/2026 12:00 | 13 | 29.86235 |
| 04/27/2026 12:00 | 3 | 29.865 |
| 04/27/2026 12:00 | 1 | 29.865 |
| 04/27/2026 12:00 | 20 | 29.865 |
| 04/27/2026 12:00 | 1 | 29.865 |
| 04/27/2026 12:00 | 100 | 29.865 |
| 04/27/2026 12:00 | 100 | 29.865 |
| 04/27/2026 12:00 | 27 | 29.8622 |
| 04/27/2026 12:00 | 18 | 29.8501 |
| 04/27/2026 12:00 | 30 | 29.8527 |
| 04/27/2026 12:00 | 5 | 29.865 |
| 04/27/2026 12:00 | 38 | 29.865 |
| 04/27/2026 12:00 | 7 | 29.8552 |
| 04/27/2026 12:00 | 2 | 29.8552 |
| 04/27/2026 12:00 | 3 | 29.8552 |
| 04/27/2026 12:00 | 1 | 29.8552 |
| 04/27/2026 12:00 | 3 | 29.8552 |
| 04/27/2026 12:00 | 14 | 29.8552 |
| 04/27/2026 12:00 | 16 | 29.86 |
| 04/27/2026 12:00 | 11 | 29.8527 |
| 04/27/2026 12:00 | 100 | 29.865 |
| 04/27/2026 12:00 | 7 | 29.865 |
| 04/27/2026 12:00 | 84 | 29.865 |
| 04/27/2026 12:00 | 100 | 29.8526 |
| 04/27/2026 12:00 | 295 | 29.865 |
| 04/27/2026 12:00 | 5 | 29.865 |
| 04/27/2026 12:00 | 48 | 29.865 |
| 04/27/2026 12:00 | 100 | 29.865 |
| 04/27/2026 12:00 | 159 | 29.865 |
| 04/27/2026 12:00 | 1 | 29.8542 |
| 04/27/2026 12:00 | 4 | 29.8522 |
| 04/27/2026 12:00 | 1 | 29.8543 |
| 04/27/2026 12:00 | 3 | 29.8532 |
| 04/27/2026 12:00 | 4 | 29.8519 |
| 04/27/2026 12:00 | 0 | 29.86 |
| 04/27/2026 12:00 | 5 | 29.8523 |
| 04/27/2026 12:00 | 320 | 29.865 |
| 04/27/2026 11:59 | 100 | 29.865 |
| 04/27/2026 11:59 | 80 | 29.865 |
| 04/27/2026 11:59 | 100 | 29.865 |
| 04/27/2026 11:59 | 248 | 29.865 |
| 04/27/2026 11:59 | 5 | 29.865 |
| 04/27/2026 11:59 | 5 | 29.865 |
| 04/27/2026 11:59 | 3 | 29.86 |
| 04/27/2026 11:59 | 28 | 29.86 |
| 04/27/2026 11:59 | 100 | 29.86 |
| 04/27/2026 11:59 | 1300 | 29.86 |
| 04/27/2026 11:59 | 100 | 29.86 |
| 04/27/2026 11:59 | 200 | 29.86 |
| 04/27/2026 11:59 | 13 | 29.86 |
| 04/27/2026 11:59 | 35 | 29.86 |
| 04/27/2026 11:59 | 27 | 29.86 |
| 04/27/2026 11:59 | 31 | 29.8505 |
| 04/27/2026 11:59 | 3 | 29.86 |
| 04/27/2026 11:59 | 100 | 29.855 |
| 04/27/2026 11:59 | 100 | 29.8565 |
| 04/27/2026 11:59 | 100 | 29.8501 |
| 04/27/2026 11:59 | 1 | 29.8501 |
| 04/27/2026 11:59 | 18 | 29.855 |
| 04/27/2026 11:59 | 13 | 29.850099 |
| 04/27/2026 11:59 | 100 | 29.855 |
| 04/27/2026 11:59 | 5 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.8482 |
| 04/27/2026 11:59 | 10 | 29.855 |
| 04/27/2026 11:59 | 190 | 29.855 |
| 04/27/2026 11:59 | 196000 | 29.86 |
| 04/27/2026 11:59 | 100 | 29.8482 |
| 04/27/2026 11:59 | 2 | 29.855 |
| 04/27/2026 11:59 | 3 | 29.86 |
| 04/27/2026 11:59 | 124 | 29.855 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 2 | 29.85 |
| 04/27/2026 11:59 | 109 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 89 | 29.85 |
| 04/27/2026 11:59 | 20 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 9 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 16 | 29.85 |
| 04/27/2026 11:59 | 84 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 200 | 29.85 |
| 04/27/2026 11:59 | 3 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 200 | 29.85 |
| 04/27/2026 11:59 | 1 | 29.85 |
| 04/27/2026 11:59 | 315 | 29.85 |
| 04/27/2026 11:59 | 66 | 29.85 |
| 04/27/2026 11:59 | 66 | 29.85 |
| 04/27/2026 11:59 | 68 | 29.85 |
| 04/27/2026 11:59 | 19 | 29.845 |
| 04/27/2026 11:59 | 100 | 29.8479 |
| 04/27/2026 11:59 | 67 | 29.85 |
| 04/27/2026 11:59 | 19 | 29.8501 |
| 04/27/2026 11:59 | 20 | 29.8498 |
| 04/27/2026 11:59 | 315 | 29.8496 |
| 04/27/2026 11:59 | 71 | 29.85 |
| 04/27/2026 11:59 | 6 | 29.8493 |
| 04/27/2026 11:59 | 130 | 29.85 |
| 04/27/2026 11:59 | 108 | 29.85 |
| 04/27/2026 11:59 | 76 | 29.85 |
| 04/27/2026 11:59 | 184 | 29.85 |
| 04/27/2026 11:59 | 216 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.85 |
| 04/27/2026 11:59 | 125 | 29.85 |
| 04/27/2026 11:59 | 100 | 29.845 |
| 04/27/2026 11:59 | 19 | 29.845 |
| 04/27/2026 11:59 | 5 | 29.8501 |
| 04/27/2026 11:59 | 100 | 29.8487 |
| 04/27/2026 11:59 | 80 | 29.85 |
| 04/27/2026 11:59 | 30 | 29.8459 |
| 04/27/2026 11:58 | 5 | 29.845 |
| 04/27/2026 11:58 | 1 | 29.845 |
| 04/27/2026 11:58 | 2 | 29.85 |
| 04/27/2026 11:58 | 100 | 29.845 |
| 04/27/2026 11:58 | 13 | 29.848768 |
| 04/27/2026 11:58 | 2 | 29.8498 |
| 04/27/2026 11:58 | 16 | 29.845 |
| 04/27/2026 11:58 | 33 | 29.8488 |
| 04/27/2026 11:58 | 4 | 29.8499 |
| 04/27/2026 11:58 | 1 | 29.8481 |
| 04/27/2026 11:58 | 2 | 29.8481 |
| 04/27/2026 11:58 | 3 | 29.8481 |
| 04/27/2026 11:58 | 8 | 29.8481 |
| 04/27/2026 11:58 | 175 | 29.85 |
| 04/27/2026 11:58 | 100 | 29.85 |
| 04/27/2026 11:58 | 19 | 29.85 |
| 04/27/2026 11:58 | 100 | 29.85 |
| 04/27/2026 11:58 | 3 | 29.85 |
| 04/27/2026 11:58 | 1 | 29.8471 |
| 04/27/2026 11:58 | 100 | 29.845 |
| 04/27/2026 11:58 | 100 | 29.85 |
| 04/27/2026 11:58 | 20 | 29.845 |
| 04/27/2026 11:58 | 19 | 29.845 |
| 04/27/2026 11:57 | 7 | 29.845 |
| 04/27/2026 11:57 | 100 | 29.8498 |
| 04/27/2026 11:57 | 13 | 29.8499 |
| 04/27/2026 11:57 | 28 | 29.8463 |
| 04/27/2026 11:57 | 20 | 29.8501 |
| 04/27/2026 11:57 | 2 | 29.8498 |
| 04/27/2026 11:57 | 100 | 29.845 |
| 04/27/2026 11:57 | 20 | 29.85 |
| 04/27/2026 11:57 | 80 | 29.845 |
| 04/27/2026 11:57 | 4 | 29.8499 |
| 04/27/2026 11:57 | 7 | 29.8499 |
| 04/27/2026 11:57 | 11 | 29.8499 |
| 04/27/2026 11:57 | 10 | 29.8499 |
| 04/27/2026 11:57 | 11 | 29.8499 |
| 04/27/2026 11:57 | 15 | 29.8499 |
| 04/27/2026 11:57 | 20 | 29.8499 |
| 04/27/2026 11:57 | 25 | 29.8499 |
| 04/27/2026 11:57 | 41 | 29.8499 |