Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
152.04
-0.20
(
-0.13% )
|
151.98
|
800 |
152.05
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:13 | 3 | 155.22 |
| 08/27/2026 00:13 | 1 | 155.24 |
| 08/26/2026 23:36 | 3 | 155.00 |
| 08/26/2026 23:31 | 9 | 155.00 |
| 08/26/2026 23:25 | 30 | 154.99 |
| 08/26/2026 23:25 | 70 | 154.99 |
| 08/26/2026 22:00 | � | 152.04 |
| 08/26/2026 22:00 | 66190 | 152.04 |
| 08/26/2026 21:59 | 50 | 152.02 |
| 08/26/2026 21:59 | 11 | 152.02 |
| 08/26/2026 21:59 | 13 | 152.02 |
| 08/26/2026 21:59 | 8 | 152.04 |
| 08/26/2026 21:59 | 25 | 152.01 |
| 08/26/2026 21:59 | 9 | 152.04 |
| 08/26/2026 21:59 | 100 | 152.03 |
| 08/26/2026 21:59 | 122 | 152.03 |
| 08/26/2026 21:59 | 6 | 152.03 |
| 08/26/2026 21:59 | 4 | 152.03 |
| 08/26/2026 21:59 | 150 | 152.03 |
| 08/26/2026 21:59 | 18 | 152.03 |
| 08/26/2026 21:59 | 106 | 152.03 |
| 08/26/2026 21:59 | 20 | 152.03 |
| 08/26/2026 21:59 | 129 | 152.03 |
| 08/26/2026 21:59 | 4 | 152.03 |
| 08/26/2026 21:59 | 2 | 151.98 |
| 08/26/2026 21:59 | 69 | 152.00 |
| 08/26/2026 21:59 | 125 | 152.00 |
| 08/26/2026 21:59 | 106 | 152.00 |
| 08/26/2026 21:59 | 100 | 152.00 |
| 08/26/2026 21:59 | 193 | 152.00 |
| 08/26/2026 21:59 | 1 | 152.00 |
| 08/26/2026 21:59 | 6 | 151.995 |
| 08/26/2026 21:59 | 6 | 151.98 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 151.98 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 151.98 |
| 08/26/2026 21:59 | 2 | 151.98 |
| 08/26/2026 21:59 | 4 | 151.98 |
| 08/26/2026 21:59 | 13 | 151.98 |
| 08/26/2026 21:59 | 20 | 151.98 |
| 08/26/2026 21:59 | 3 | 151.99 |
| 08/26/2026 21:59 | 38 | 152.01 |
| 08/26/2026 21:59 | 18 | 152.02 |
| 08/26/2026 21:59 | 82 | 152.02 |
| 08/26/2026 21:59 | 10 | 152.02 |
| 08/26/2026 21:59 | 48 | 152.01 |
| 08/26/2026 21:59 | 1 | 151.96 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 49 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 100 | 151.96 |
| 08/26/2026 21:59 | 1 | 151.96 |
| 08/26/2026 21:59 | 6 | 151.96 |
| 08/26/2026 21:59 | 3 | 151.96 |
| 08/26/2026 21:59 | 1 | 151.96 |
| 08/26/2026 21:59 | 94 | 151.96 |
| 08/26/2026 21:59 | 41 | 151.96 |
| 08/26/2026 21:59 | 72 | 151.96 |
| 08/26/2026 21:59 | 200 | 151.96 |
| 08/26/2026 21:59 | 100 | 151.96 |
| 08/26/2026 21:59 | 2 | 151.96 |
| 08/26/2026 21:59 | 30 | 151.99 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 108 | 152.02 |
| 08/26/2026 21:59 | 75 | 152.01 |
| 08/26/2026 21:59 | 83 | 152.01 |
| 08/26/2026 21:59 | 16 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.02 |
| 08/26/2026 21:59 | 151 | 151.96 |
| 08/26/2026 21:59 | 100 | 151.99 |
| 08/26/2026 21:59 | 3 | 152.03 |
| 08/26/2026 21:59 | 57 | 151.99 |
| 08/26/2026 21:59 | 34 | 151.99 |
| 08/26/2026 21:59 | 2 | 151.99 |
| 08/26/2026 21:59 | 6 | 151.99 |
| 08/26/2026 21:59 | 30 | 151.99 |
| 08/26/2026 21:59 | 1 | 151.99 |
| 08/26/2026 21:59 | 8 | 151.99 |
| 08/26/2026 21:59 | 4 | 151.99 |
| 08/26/2026 21:59 | 13 | 151.99 |
| 08/26/2026 21:59 | 52 | 151.99 |
| 08/26/2026 21:59 | 1 | 151.99 |
| 08/26/2026 21:59 | 3 | 151.99 |
| 08/26/2026 21:59 | 3 | 151.99 |
| 08/26/2026 21:59 | 18 | 151.99 |
| 08/26/2026 21:59 | 2 | 151.99 |
| 08/26/2026 21:59 | 4 | 151.99 |
| 08/26/2026 21:59 | 17 | 152.01 |
| 08/26/2026 21:59 | 25 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 125 | 152.01 |
| 08/26/2026 21:59 | 153 | 152.01 |
| 08/26/2026 21:59 | 100 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 2 | 152.01 |
| 08/26/2026 21:59 | 155 | 152.01 |
| 08/26/2026 21:59 | 9 | 152.01 |
| 08/26/2026 21:59 | 72 | 152.01 |
| 08/26/2026 21:59 | 25 | 152.01 |
| 08/26/2026 21:59 | 25 | 152.01 |
| 08/26/2026 21:59 | 25 | 152.01 |
| 08/26/2026 21:59 | 19 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.04 |
| 08/26/2026 21:59 | 24 | 152.01 |
| 08/26/2026 21:59 | 38 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.04 |
| 08/26/2026 21:59 | 4 | 152.01 |
| 08/26/2026 21:59 | 14 | 152.01 |
| 08/26/2026 21:59 | 44 | 152.01 |
| 08/26/2026 21:59 | 1 | 152.04 |
| 08/26/2026 21:59 | 9 | 152.01 |
| 08/26/2026 21:59 | 2 | 152.01 |
| 08/26/2026 21:59 | 9 | 152.01 |
| 08/26/2026 21:59 | 9 | 152.01 |
| 08/26/2026 21:59 | 9 | 152.01 |
| 08/26/2026 21:59 | 1 | 151.97 |
| 08/26/2026 21:59 | 14 | 151.97 |
| 08/26/2026 21:59 | 100 | 152.01 |
| 08/26/2026 21:59 | 50 | 152.04 |
| 08/26/2026 21:59 | 50 | 152.04 |
| 08/26/2026 21:59 | 73 | 152.04 |
| 08/26/2026 21:59 | 11 | 152.04 |
| 08/26/2026 21:59 | 9 | 152.04 |
| 08/26/2026 21:59 | 15 | 152.04 |
| 08/26/2026 21:59 | 23 | 152.03 |
| 08/26/2026 21:59 | 1 | 152.03 |
| 08/26/2026 21:59 | 76 | 152.03 |
| 08/26/2026 21:59 | 50 | 152.03 |
| 08/26/2026 21:59 | 3 | 152.03 |
| 08/26/2026 21:59 | 3 | 152.04 |
| 08/26/2026 21:59 | 50 | 152.02 |
| 08/26/2026 21:59 | 45 | 152.02 |
| 08/26/2026 21:59 | 45 | 151.98 |
| 08/26/2026 21:59 | 3 | 151.95 |
| 08/26/2026 21:59 | 2 | 151.95 |
| 08/26/2026 21:59 | 65 | 151.94 |
| 08/26/2026 21:59 | 50 | 151.94 |
| 08/26/2026 21:59 | 100 | 151.94 |
| 08/26/2026 21:59 | 30 | 151.94 |
| 08/26/2026 21:59 | 70 | 151.94 |
| 08/26/2026 21:59 | 87 | 151.94 |
| 08/26/2026 21:59 | 100 | 151.94 |
| 08/26/2026 21:59 | 39 | 151.94 |
| 08/26/2026 21:59 | 16 | 151.94 |
| 08/26/2026 21:59 | 4 | 151.94 |
| 08/26/2026 21:59 | 1 | 151.94 |
| 08/26/2026 21:59 | 3 | 151.94 |
| 08/26/2026 21:59 | 14 | 151.94 |
| 08/26/2026 21:59 | 5 | 151.94 |
| 08/26/2026 21:59 | 100 | 151.94 |
| 08/26/2026 21:59 | 100 | 151.94 |
| 08/26/2026 21:59 | 158 | 151.94 |
| 08/26/2026 21:59 | 300 | 151.92 |
| 08/26/2026 21:59 | 36 | 151.94 |
| 08/26/2026 21:59 | 5 | 151.94 |
| 08/26/2026 21:59 | 200 | 151.92 |
| 08/26/2026 21:59 | 1 | 151.94 |
| 08/26/2026 21:59 | 21 | 151.88 |
| 08/26/2026 21:59 | 8 | 151.93 |
| 08/26/2026 21:59 | 6 | 151.88 |
| 08/26/2026 21:59 | 22 | 151.89 |
| 08/26/2026 21:59 | 2 | 151.92 |
| 08/26/2026 21:59 | 36 | 151.91 |
| 08/26/2026 21:59 | 2 | 151.91 |
| 08/26/2026 21:59 | 2 | 151.91 |
| 08/26/2026 21:59 | 100 | 151.91 |
| 08/26/2026 21:59 | 6 | 151.93 |
| 08/26/2026 21:59 | 5 | 151.93 |
| 08/26/2026 21:59 | 95 | 151.93 |
| 08/26/2026 21:59 | 5 | 151.93 |
| 08/26/2026 21:58 | 2 | 151.87 |
| 08/26/2026 21:58 | 14 | 151.87 |
| 08/26/2026 21:58 | 6 | 151.87 |
| 08/26/2026 21:58 | 10 | 151.88 |
| 08/26/2026 21:58 | 100 | 151.88 |
| 08/26/2026 21:58 | 1 | 151.88 |
| 08/26/2026 21:58 | 2 | 151.88 |
| 08/26/2026 21:58 | 1 | 151.88 |
| 08/26/2026 21:58 | 24 | 151.88 |
| 08/26/2026 21:58 | 10 | 151.88 |
| 08/26/2026 21:58 | 36 | 151.88 |
| 08/26/2026 21:58 | 100 | 151.88 |
| 08/26/2026 21:58 | 1 | 151.88 |
| 08/26/2026 21:58 | 1 | 151.88 |
| 08/26/2026 21:58 | 1 | 151.90 |
| 08/26/2026 21:58 | 6 | 151.90 |
| 08/26/2026 21:58 | 1 | 151.90 |
| 08/26/2026 21:58 | 2 | 151.90 |
| 08/26/2026 21:58 | 46 | 151.90 |
| 08/26/2026 21:58 | 28 | 151.90 |
| 08/26/2026 21:58 | 200 | 151.92 |
| 08/26/2026 21:58 | 140 | 151.92 |
| 08/26/2026 21:58 | 26 | 151.91 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 117 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 13 | 151.92 |
| 08/26/2026 21:58 | 103 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 98 | 151.92 |
| 08/26/2026 21:58 | 13 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 68 | 151.92 |
| 08/26/2026 21:58 | 2 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 25 | 151.92 |
| 08/26/2026 21:58 | 3 | 151.945 |
| 08/26/2026 21:58 | 3 | 151.95 |
| 08/26/2026 21:58 | 4 | 151.95 |
| 08/26/2026 21:58 | 11 | 151.95 |
| 08/26/2026 21:58 | 57 | 151.95 |
| 08/26/2026 21:58 | 1 | 151.95 |
| 08/26/2026 21:58 | 77 | 151.95 |
| 08/26/2026 21:58 | 2 | 151.95 |
| 08/26/2026 21:58 | 41 | 151.95 |
| 08/26/2026 21:58 | 6 | 151.95 |
| 08/26/2026 21:58 | 100 | 151.95 |
| 08/26/2026 21:58 | 300 | 151.95 |
| 08/26/2026 21:58 | 43 | 151.96 |
| 08/26/2026 21:58 | 37 | 151.96 |
| 08/26/2026 21:58 | 20 | 151.96 |
| 08/26/2026 21:58 | 1 | 151.97 |
| 08/26/2026 21:58 | 1 | 151.98 |
| 08/26/2026 21:58 | 140 | 151.98 |
| 08/26/2026 21:58 | 14 | 151.98 |
| 08/26/2026 21:58 | 100 | 151.98 |
| 08/26/2026 21:58 | 26 | 151.98 |
| 08/26/2026 21:58 | 74 | 151.98 |
| 08/26/2026 21:58 | 26 | 151.98 |
| 08/26/2026 21:58 | 74 | 151.98 |
| 08/26/2026 21:58 | 66 | 151.98 |
| 08/26/2026 21:58 | 2 | 151.98 |
| 08/26/2026 21:58 | 32 | 151.98 |
| 08/26/2026 21:58 | 9 | 151.98 |
| 08/26/2026 21:58 | 2 | 151.98 |
| 08/26/2026 21:58 | 4 | 151.98 |
| 08/26/2026 21:58 | 100 | 151.98 |
| 08/26/2026 21:58 | 4 | 151.95 |
| 08/26/2026 21:58 | 4 | 151.95 |
| 08/26/2026 21:58 | 2 | 151.95 |
| 08/26/2026 21:58 | 87 | 151.95 |
| 08/26/2026 21:58 | 13 | 151.95 |
| 08/26/2026 21:58 | 15 | 151.95 |
| 08/26/2026 21:58 | 5 | 151.95 |
| 08/26/2026 21:58 | 4 | 151.95 |
| 08/26/2026 21:58 | 28 | 151.95 |
| 08/26/2026 21:58 | 100 | 151.95 |
| 08/26/2026 21:58 | 1 | 151.93 |
| 08/26/2026 21:58 | 40 | 151.925 |
| 08/26/2026 21:58 | 74 | 151.92 |
| 08/26/2026 21:58 | 26 | 151.92 |
| 08/26/2026 21:58 | 74 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 24 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 76 | 151.92 |
| 08/26/2026 21:58 | 20 | 151.92 |
| 08/26/2026 21:58 | 4 | 151.92 |
| 08/26/2026 21:58 | 36 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 9 | 151.91 |
| 08/26/2026 21:58 | 95 | 151.91 |
| 08/26/2026 21:58 | 5 | 151.91 |
| 08/26/2026 21:58 | 5 | 151.90 |
| 08/26/2026 21:58 | 1 | 151.90 |
| 08/26/2026 21:58 | 2 | 151.90 |
| 08/26/2026 21:58 | 5 | 151.90 |
| 08/26/2026 21:58 | 5 | 151.90 |
| 08/26/2026 21:58 | 100 | 151.90 |
| 08/26/2026 21:58 | 200 | 151.90 |
| 08/26/2026 21:58 | 25 | 151.90 |
| 08/26/2026 21:58 | 12 | 151.90 |
| 08/26/2026 21:58 | 75 | 151.90 |
| 08/26/2026 21:58 | 25 | 151.90 |
| 08/26/2026 21:58 | 2 | 151.90 |
| 08/26/2026 21:58 | 1 | 151.90 |
| 08/26/2026 21:58 | 4 | 151.90 |
| 08/26/2026 21:58 | 3 | 151.90 |
| 08/26/2026 21:58 | 97 | 151.90 |
| 08/26/2026 21:58 | 3 | 151.90 |
| 08/26/2026 21:58 | 100 | 151.89 |
| 08/26/2026 21:58 | 1 | 151.89 |
| 08/26/2026 21:58 | 1 | 151.89 |
| 08/26/2026 21:58 | 11 | 151.89 |
| 08/26/2026 21:58 | 3 | 151.89 |
| 08/26/2026 21:58 | 1 | 151.89 |
| 08/26/2026 21:58 | 29 | 151.89 |
| 08/26/2026 21:58 | 31 | 151.89 |
| 08/26/2026 21:58 | 25 | 151.89 |
| 08/26/2026 21:58 | 100 | 151.89 |
| 08/26/2026 21:58 | 36 | 151.89 |
| 08/26/2026 21:58 | 1 | 151.89 |
| 08/26/2026 21:58 | 1 | 151.89 |
| 08/26/2026 21:58 | 32 | 151.89 |
| 08/26/2026 21:58 | 30 | 151.89 |
| 08/26/2026 21:58 | 100 | 151.89 |
| 08/26/2026 21:58 | 99 | 151.87 |
| 08/26/2026 21:58 | 1 | 151.87 |
| 08/26/2026 21:58 | 100 | 151.87 |
| 08/26/2026 21:58 | 26 | 151.89 |
| 08/26/2026 21:58 | 6 | 151.89 |
| 08/26/2026 21:58 | 100 | 151.89 |
| 08/26/2026 21:58 | 30 | 151.87 |
| 08/26/2026 21:58 | 1 | 151.85 |
| 08/26/2026 21:57 | 1 | 151.85 |
| 08/26/2026 21:57 | 70 | 151.87 |
| 08/26/2026 21:57 | 5 | 151.85 |
| 08/26/2026 21:57 | 4 | 151.85 |
| 08/26/2026 21:57 | 4 | 151.85 |
| 08/26/2026 21:57 | 4 | 151.85 |
| 08/26/2026 21:57 | 4 | 151.85 |
| 08/26/2026 21:57 | 100 | 151.84 |
| 08/26/2026 21:57 | 100 | 151.84 |
| 08/26/2026 21:57 | 25 | 151.84 |
| 08/26/2026 21:57 | 135 | 151.84 |
| 08/26/2026 21:57 | 5 | 151.84 |
| 08/26/2026 21:57 | 5 | 151.82 |
| 08/26/2026 21:57 | 23 | 151.81 |
| 08/26/2026 21:57 | 150 | 151.81 |
| 08/26/2026 21:57 | 2 | 151.81 |
| 08/26/2026 21:57 | 2 | 151.81 |
| 08/26/2026 21:57 | 2 | 151.81 |
| 08/26/2026 21:57 | 6 | 151.81 |
| 08/26/2026 21:57 | 2 | 151.81 |
| 08/26/2026 21:57 | 15 | 151.81 |
| 08/26/2026 21:57 | 98 | 151.81 |
| 08/26/2026 21:57 | 1 | 151.81 |
| 08/26/2026 21:57 | 20 | 151.81 |
| 08/26/2026 21:57 | 12 | 151.81 |
| 08/26/2026 21:57 | 96 | 151.81 |
| 08/26/2026 21:57 | 92 | 151.81 |
| 08/26/2026 21:57 | 4 | 151.81 |
| 08/26/2026 21:57 | 88 | 151.81 |
| 08/26/2026 21:57 | 8 | 151.81 |
| 08/26/2026 21:57 | 23 | 151.81 |
| 08/26/2026 21:57 | 77 | 151.81 |
| 08/26/2026 21:57 | 2 | 151.82 |
| 08/26/2026 21:57 | 20 | 151.82 |
| 08/26/2026 21:57 | 4 | 151.86 |
| 08/26/2026 21:57 | 20 | 151.86 |
| 08/26/2026 21:57 | 1 | 151.87 |
| 08/26/2026 21:57 | 1 | 151.87 |
| 08/26/2026 21:57 | 1 | 151.87 |
| 08/26/2026 21:57 | 1 | 151.87 |
| 08/26/2026 21:57 | 2 | 151.87 |
| 08/26/2026 21:57 | 3 | 151.87 |
| 08/26/2026 21:57 | 97 | 151.87 |
| 08/26/2026 21:57 | 1 | 151.87 |
| 08/26/2026 21:57 | 2 | 151.88 |
| 08/26/2026 21:57 | 136 | 151.89 |
| 08/26/2026 21:57 | 5 | 151.89 |
| 08/26/2026 21:57 | 56 | 151.89 |
| 08/26/2026 21:57 | 27 | 151.89 |
| 08/26/2026 21:57 | 49 | 151.89 |
| 08/26/2026 21:57 | 22 | 151.89 |
| 08/26/2026 21:57 | 29 | 151.89 |
| 08/26/2026 21:57 | 100 | 151.89 |
| 08/26/2026 21:57 | 26 | 151.92 |
| 08/26/2026 21:57 | 49 | 151.93 |
| 08/26/2026 21:57 | 92 | 151.93 |
| 08/26/2026 21:57 | 8 | 151.93 |
| 08/26/2026 21:57 | 55 | 151.94 |
| 08/26/2026 21:57 | 100 | 151.94 |
| 08/26/2026 21:57 | 100 | 151.94 |
| 08/26/2026 21:57 | 30 | 151.94 |
| 08/26/2026 21:57 | 42 | 151.94 |
| 08/26/2026 21:57 | 63 | 151.94 |
| 08/26/2026 21:57 | 37 | 151.94 |
| 08/26/2026 21:57 | 22 | 151.94 |
| 08/26/2026 21:57 | 2 | 151.94 |
| 08/26/2026 21:57 | 13 | 151.94 |
| 08/26/2026 21:57 | 32 | 151.94 |
| 08/26/2026 21:57 | 229 | 151.94 |
| 08/26/2026 21:57 | 100 | 151.94 |
| 08/26/2026 21:57 | 40 | 151.93 |
| 08/26/2026 21:57 | 50 | 151.93 |
| 08/26/2026 21:57 | 100 | 151.93 |
| 08/26/2026 21:57 | 50 | 151.93 |
| 08/26/2026 21:57 | 35 | 151.93 |
| 08/26/2026 21:57 | 10 | 151.93 |
| 08/26/2026 21:57 | 5 | 151.93 |
| 08/26/2026 21:57 | 50 | 151.90 |
| 08/26/2026 21:57 | 51 | 151.90 |
| 08/26/2026 21:57 | 10 | 151.90 |
| 08/26/2026 21:57 | 30 | 151.90 |
| 08/26/2026 21:57 | 10 | 151.90 |
| 08/26/2026 21:57 | 49 | 151.88 |
| 08/26/2026 21:57 | 51 | 151.87 |
| 08/26/2026 21:57 | 54 | 151.90 |
| 08/26/2026 21:57 | 47 | 151.90 |
| 08/26/2026 21:57 | 48 | 151.89 |
| 08/26/2026 21:57 | 1 | 151.84 |
| 08/26/2026 21:57 | 2 | 151.84 |
| 08/26/2026 21:57 | 2 | 151.84 |
| 08/26/2026 21:57 | 1 | 151.84 |
| 08/26/2026 21:57 | 2 | 151.84 |
| 08/26/2026 21:57 | 1 | 151.84 |
| 08/26/2026 21:57 | 1 | 151.84 |
| 08/26/2026 21:57 | 1 | 151.88 |
| 08/26/2026 21:57 | 20 | 151.88 |
| 08/26/2026 21:57 | 2 | 151.91 |
| 08/26/2026 21:57 | 1 | 151.91 |
| 08/26/2026 21:57 | 2 | 151.91 |
| 08/26/2026 21:57 | 21 | 151.91 |
| 08/26/2026 21:57 | 32 | 151.91 |
| 08/26/2026 21:57 | 4 | 151.91 |
| 08/26/2026 21:57 | 2 | 151.91 |
| 08/26/2026 21:57 | 100 | 151.92 |
| 08/26/2026 21:57 | 21 | 151.92 |
| 08/26/2026 21:57 | 33 | 151.92 |
| 08/26/2026 21:57 | 41 | 151.92 |
| 08/26/2026 21:57 | 7 | 151.92 |
| 08/26/2026 21:57 | 3 | 151.92 |
| 08/26/2026 21:57 | 100 | 151.92 |
| 08/26/2026 21:57 | 100 | 151.97 |
| 08/26/2026 21:57 | 6 | 151.97 |
| 08/26/2026 21:57 | 22 | 151.97 |
| 08/26/2026 21:57 | 16 | 151.97 |
| 08/26/2026 21:57 | 27 | 151.97 |
| 08/26/2026 21:57 | 1 | 151.97 |
| 08/26/2026 21:57 | 1 | 151.98 |
| 08/26/2026 21:57 | 2 | 151.99 |
| 08/26/2026 21:57 | 1 | 151.99 |
| 08/26/2026 21:57 | 18 | 152.01 |
| 08/26/2026 21:57 | 92 | 152.01 |
| 08/26/2026 21:57 | 31 | 152.01 |
| 08/26/2026 21:57 | 1 | 152.01 |
| 08/26/2026 21:57 | 22 | 152.01 |
| 08/26/2026 21:57 | 40 | 152.01 |
| 08/26/2026 21:57 | 77 | 152.01 |
| 08/26/2026 21:57 | 35 | 152.01 |
| 08/26/2026 21:57 | 66 | 152.01 |
| 08/26/2026 21:57 | 27 | 152.01 |
| 08/26/2026 21:57 | 15 | 152.01 |
| 08/26/2026 21:57 | 100 | 152.01 |
| 08/26/2026 21:57 | 100 | 152.02 |
| 08/26/2026 21:57 | 100 | 152.02 |
| 08/26/2026 21:57 | 100 | 152.03 |
| 08/26/2026 21:57 | 140 | 152.04 |
| 08/26/2026 21:56 | 37 | 152.07 |
| 08/26/2026 21:56 | 13 | 152.07 |
| 08/26/2026 21:56 | 25 | 152.07 |
| 08/26/2026 21:56 | 18 | 152.07 |
| 08/26/2026 21:56 | 25 | 152.07 |
| 08/26/2026 21:56 | 56 | 151.99 |
| 08/26/2026 21:56 | 25 | 151.99 |
| 08/26/2026 21:56 | 77 | 152.00 |
| 08/26/2026 21:56 | 23 | 152.00 |
| 08/26/2026 21:56 | 23 | 152.00 |
| 08/26/2026 21:56 | 100 | 151.99 |
| 08/26/2026 21:56 | 1 | 151.99 |
| 08/26/2026 21:56 | 60 | 151.99 |
| 08/26/2026 21:56 | 5 | 151.99 |
| 08/26/2026 21:56 | 8 | 151.99 |
| 08/26/2026 21:56 | 1 | 151.99 |
| 08/26/2026 21:56 | 100 | 151.99 |
| 08/26/2026 21:56 | 3 | 152.00 |
| 08/26/2026 21:56 | 34 | 152.00 |
| 08/26/2026 21:56 | 17 | 152.00 |
| 08/26/2026 21:56 | 17 | 152.00 |
| 08/26/2026 21:56 | 19 | 152.00 |
| 08/26/2026 21:56 | 1 | 152.07 |
| 08/26/2026 21:55 | 13 | 152.08 |
| 08/26/2026 21:55 | 3 | 152.11 |
| 08/26/2026 21:55 | 4 | 152.11 |
| 08/26/2026 21:55 | 193 | 152.11 |
| 08/26/2026 21:55 | 7 | 152.13 |
| 08/26/2026 21:55 | 40 | 152.13 |
| 08/26/2026 21:55 | 100 | 152.13 |
| 08/26/2026 21:55 | 2 | 152.13 |
| 08/26/2026 21:55 | 5 | 152.13 |
| 08/26/2026 21:55 | 86 | 152.14 |
| 08/26/2026 21:55 | 29 | 152.14 |
| 08/26/2026 21:55 | 71 | 152.14 |
| 08/26/2026 21:55 | 2 | 152.14 |
| 08/26/2026 21:55 | 25 | 152.15 |
| 08/26/2026 21:55 | 14 | 152.15 |
| 08/26/2026 21:55 | 2 | 152.15 |
| 08/26/2026 21:55 | 4 | 152.15 |
| 08/26/2026 21:55 | 8 | 152.15 |
| 08/26/2026 21:55 | 4 | 152.15 |
| 08/26/2026 21:55 | 3 | 152.15 |
| 08/26/2026 21:55 | 4 | 152.15 |
| 08/26/2026 21:55 | 100 | 152.18 |
| 08/26/2026 21:55 | 2 | 152.17 |
| 08/26/2026 21:55 | 56 | 152.18 |
| 08/26/2026 21:55 | 4 | 152.18 |
| 08/26/2026 21:55 | 30 | 152.19 |
| 08/26/2026 21:55 | 70 | 152.19 |
| 08/26/2026 21:55 | 7 | 152.19 |
| 08/26/2026 21:55 | 100 | 152.19 |
| 08/26/2026 21:55 | 7 | 152.19 |
| 08/26/2026 21:55 | 30 | 152.21 |
| 08/26/2026 21:55 | 83 | 152.22 |
| 08/26/2026 21:55 | 17 | 152.22 |
| 08/26/2026 21:55 | 8 | 152.22 |
| 08/26/2026 21:55 | 1 | 152.22 |
| 08/26/2026 21:55 | 8 | 152.22 |
| 08/26/2026 21:55 | 13 | 152.22 |
| 08/26/2026 21:55 | 39 | 152.22 |
| 08/26/2026 21:55 | 100 | 152.22 |
| 08/26/2026 21:55 | 40 | 152.27 |
| 08/26/2026 21:55 | 22 | 152.27 |
| 08/26/2026 21:55 | 100 | 152.27 |
| 08/26/2026 21:55 | 38 | 152.27 |
| 08/26/2026 21:55 | 40 | 152.26 |
| 08/26/2026 21:55 | 2 | 152.27 |
| 08/26/2026 21:55 | 60 | 152.27 |
| 08/26/2026 21:55 | 38 | 152.26 |
| 08/26/2026 21:55 | 2 | 152.26 |
| 08/26/2026 21:55 | 5 | 152.27 |
| 08/26/2026 21:55 | 35 | 152.27 |
| 08/26/2026 21:55 | 65 | 152.27 |
| 08/26/2026 21:55 | 100 | 152.27 |
| 08/26/2026 21:55 | 40 | 152.26 |
| 08/26/2026 21:55 | 50 | 152.21 |
| 08/26/2026 21:55 | 69 | 152.26 |
| 08/26/2026 21:55 | 6 | 152.26 |
| 08/26/2026 21:55 | 5 | 152.16 |
| 08/26/2026 21:55 | 100 | 152.16 |
| 08/26/2026 21:55 | 2 | 152.15 |
| 08/26/2026 21:55 | 8 | 152.15 |
| 08/26/2026 21:55 | 30 | 152.15 |
| 08/26/2026 21:55 | 10 | 152.10 |
| 08/26/2026 21:55 | 300 | 152.10 |
| 08/26/2026 21:55 | 10 | 152.10 |
| 08/26/2026 21:55 | 100 | 152.10 |
| 08/26/2026 21:55 | 37 | 152.09 |
| 08/26/2026 21:55 | 39 | 152.09 |
| 08/26/2026 21:55 | 5 | 152.08 |
| 08/26/2026 21:55 | 40 | 152.08 |
| 08/26/2026 21:55 | 3 | 152.08 |
| 08/26/2026 21:55 | 7 | 152.07 |
| 08/26/2026 21:55 | 10 | 152.07 |
| 08/26/2026 21:55 | 5 | 152.07 |
| 08/26/2026 21:55 | 100 | 152.07 |
| 08/26/2026 21:55 | 1 | 152.04 |
| 08/26/2026 21:55 | 100 | 152.03 |
| 08/26/2026 21:54 | 8 | 151.93 |
| 08/26/2026 21:54 | 1 | 151.93 |
| 08/26/2026 21:54 | 131 | 151.93 |
| 08/26/2026 21:54 | 1 | 151.84 |
| 08/26/2026 21:54 | 1 | 151.91 |
| 08/26/2026 21:54 | 20 | 151.91 |
| 08/26/2026 21:54 | 24 | 151.91 |
| 08/26/2026 21:54 | 11 | 151.91 |
| 08/26/2026 21:54 | 7 | 151.91 |
| 08/26/2026 21:54 | 1 | 151.92 |
| 08/26/2026 21:54 | 40 | 151.92 |
| 08/26/2026 21:54 | 1 | 151.92 |
| 08/26/2026 21:54 | 40 | 151.92 |
| 08/26/2026 21:54 | 16 | 151.92 |
| 08/26/2026 21:54 | 1 | 151.92 |
| 08/26/2026 21:54 | 20 | 151.92 |
| 08/26/2026 21:54 | 6 | 151.93 |
| 08/26/2026 21:54 | 68 | 152.04 |
| 08/26/2026 21:54 | 1 | 151.995 |
| 08/26/2026 21:54 | 1 | 152.05 |
| 08/26/2026 21:54 | 1 | 152.05 |
| 08/26/2026 21:54 | 1 | 152.05 |
| 08/26/2026 21:54 | 1 | 152.04 |
| 08/26/2026 21:54 | 2 | 152.02 |
| 08/26/2026 21:54 | 100 | 151.91 |
| 08/26/2026 21:54 | 15 | 152.00 |
| 08/26/2026 21:54 | 3 | 151.95 |
| 08/26/2026 21:53 | 20 | 151.93 |
| 08/26/2026 21:53 | 6 | 151.79 |
| 08/26/2026 21:53 | 68 | 151.73 |
| 08/26/2026 21:53 | 31 | 151.73 |
| 08/26/2026 21:53 | 1 | 151.75 |
| 08/26/2026 21:53 | 24 | 151.79 |
| 08/26/2026 21:53 | 1 | 151.79 |
| 08/26/2026 21:53 | 5 | 151.78 |
| 08/26/2026 21:53 | 2 | 151.78 |
| 08/26/2026 21:53 | 7 | 151.78 |
| 08/26/2026 21:53 | 1 | 151.78 |
| 08/26/2026 21:53 | 2 | 151.78 |
| 08/26/2026 21:53 | 2 | 151.78 |
| 08/26/2026 21:53 | 24 | 151.78 |
| 08/26/2026 21:53 | 4 | 151.78 |
| 08/26/2026 21:53 | 5 | 151.78 |
| 08/26/2026 21:53 | 1 | 151.78 |
| 08/26/2026 21:53 | 1 | 151.78 |
| 08/26/2026 21:53 | 35 | 151.76 |
| 08/26/2026 21:53 | 46 | 151.72 |
| 08/26/2026 21:53 | 154 | 151.72 |
| 08/26/2026 21:53 | 1 | 151.69 |
| 08/26/2026 21:52 | 19 | 151.59 |
| 08/26/2026 21:52 | 1 | 151.59 |
| 08/26/2026 21:52 | 9 | 151.61 |
| 08/26/2026 21:52 | 1 | 151.60 |
| 08/26/2026 21:52 | 99 | 151.60 |
| 08/26/2026 21:52 | 1 | 151.60 |
| 08/26/2026 21:52 | 19 | 151.60 |
| 08/26/2026 21:52 | 26 | 151.60 |
| 08/26/2026 21:52 | 1 | 151.60 |
| 08/26/2026 21:52 | 30 | 151.60 |
| 08/26/2026 21:52 | 60 | 151.60 |
| 08/26/2026 21:52 | 1 | 151.61 |
| 08/26/2026 21:52 | 18 | 151.61 |
| 08/26/2026 21:52 | 1 | 151.775 |
| 08/26/2026 21:52 | 99 | 151.77 |
| 08/26/2026 21:52 | 1 | 151.77 |
| 08/26/2026 21:50 | 9 | 151.65 |
| 08/26/2026 21:50 | 49 | 151.64 |
| 08/26/2026 21:50 | 1 | 151.64 |
| 08/26/2026 21:50 | 4 | 151.61 |
| 08/26/2026 21:50 | 7 | 151.54 |
| 08/26/2026 21:50 | 5 | 151.54 |
| 08/26/2026 21:50 | 50 | 151.46 |
| 08/26/2026 21:50 | 50 | 151.46 |
| 08/26/2026 21:50 | 100 | 151.46 |
| 08/26/2026 21:50 | 100 | 151.46 |
| 08/26/2026 21:50 | 29 | 151.45 |
| 08/26/2026 21:50 | 1 | 151.45 |
| 08/26/2026 21:50 | 24 | 151.385 |
| 08/26/2026 21:50 | 100 | 151.39 |
| 08/26/2026 21:50 | 5 | 151.39 |
| 08/26/2026 21:50 | 10 | 151.39 |
| 08/26/2026 21:50 | 28 | 151.39 |
| 08/26/2026 21:50 | 100 | 151.39 |
| 08/26/2026 21:50 | 62 | 151.38 |
| 08/26/2026 21:50 | 4 | 151.38 |
| 08/26/2026 21:50 | 100 | 151.38 |
| 08/26/2026 21:50 | 1 | 151.27 |
| 08/26/2026 21:50 | 1 | 151.27 |
| 08/26/2026 21:48 | 1 | 151.17 |
| 08/26/2026 21:48 | 100 | 151.21 |
| 08/26/2026 21:48 | 20 | 151.20 |
| 08/26/2026 21:48 | 52 | 151.21 |
| 08/26/2026 21:48 | 52 | 151.21 |
| 08/26/2026 21:48 | 52 | 151.21 |
| 08/26/2026 21:48 | 100 | 151.22 |
| 08/26/2026 21:48 | 11 | 151.22 |
| 08/26/2026 21:48 | 4 | 151.27 |
| 08/26/2026 21:48 | 1 | 151.27 |
| 08/26/2026 21:48 | 30 | 151.30 |
| 08/26/2026 21:48 | 23 | 151.30 |
| 08/26/2026 21:48 | 3 | 151.30 |
| 08/26/2026 21:47 | 100 | 151.34 |
| 08/26/2026 21:47 | 29 | 151.34 |
| 08/26/2026 21:46 | 26 | 151.39 |
| 08/26/2026 21:46 | 19 | 151.39 |
| 08/26/2026 21:46 | 81 | 151.39 |
| 08/26/2026 21:46 | 3 | 151.39 |
| 08/26/2026 21:46 | 40 | 151.39 |
| 08/26/2026 21:46 | 60 | 151.39 |
| 08/26/2026 21:46 | 2 | 151.39 |
| 08/26/2026 21:46 | 99 | 151.40 |
| 08/26/2026 21:46 | 100 | 151.41 |
| 08/26/2026 21:46 | 1 | 151.41 |
| 08/26/2026 21:45 | 7 | 151.43 |
| 08/26/2026 21:45 | 7 | 151.43 |
| 08/26/2026 21:44 | 1 | 151.43 |
| 08/26/2026 21:44 | 100 | 151.39 |
| 08/26/2026 21:44 | 100 | 151.39 |
| 08/26/2026 21:44 | 100 | 151.39 |
| 08/26/2026 21:43 | 3 | 151.38 |
| 08/26/2026 21:43 | 23 | 151.27 |
| 08/26/2026 21:43 | 63 | 151.27 |
| 08/26/2026 21:43 | 4 | 151.31 |
| 08/26/2026 21:43 | 1 | 151.31 |
| 08/26/2026 21:43 | 15 | 151.31 |
| 08/26/2026 21:42 | 16 | 151.32 |
| 08/26/2026 21:41 | 9 | 151.32 |
| 08/26/2026 21:41 | 6 | 151.38 |
| 08/26/2026 21:41 | 33 | 151.38 |
| 08/26/2026 21:41 | 61 | 151.38 |
| 08/26/2026 21:41 | 61 | 151.38 |
| 08/26/2026 21:41 | 29 | 151.39 |
| 08/26/2026 21:41 | 1 | 151.42 |
| 08/26/2026 21:41 | 1 | 151.42 |
| 08/26/2026 21:41 | 4 | 151.40 |
| 08/26/2026 21:41 | 3 | 151.40 |
| 08/26/2026 21:41 | 61 | 151.40 |
| 08/26/2026 21:41 | 100 | 151.41 |
| 08/26/2026 21:40 | 3 | 151.41 |
| 08/26/2026 21:40 | 10 | 151.41 |
| 08/26/2026 21:40 | 88 | 151.41 |
| 08/26/2026 21:40 | 12 | 151.41 |
| 08/26/2026 21:40 | 2 | 151.41 |
| 08/26/2026 21:40 | 1 | 151.41 |
| 08/26/2026 21:40 | 100 | 151.42 |
| 08/26/2026 21:40 | 1 | 151.43 |
| 08/26/2026 21:38 | 16 | 151.42 |
| 08/26/2026 21:38 | 4 | 151.42 |
| 08/26/2026 21:38 | 19 | 151.42 |
| 08/26/2026 21:38 | 34 | 151.42 |
| 08/26/2026 21:38 | 30 | 151.43 |
| 08/26/2026 21:38 | 5 | 151.43 |
| 08/26/2026 21:38 | 1 | 151.43 |
| 08/26/2026 21:38 | 5 | 151.47 |
| 08/26/2026 21:38 | 100 | 151.47 |
| 08/26/2026 21:38 | 3 | 151.47 |
| 08/26/2026 21:38 | 42 | 151.47 |
| 08/26/2026 21:38 | 100 | 151.47 |
| 08/26/2026 21:38 | 6 | 151.47 |
| 08/26/2026 21:38 | 32 | 151.47 |
| 08/26/2026 21:38 | 16 | 151.47 |
| 08/26/2026 21:38 | 100 | 151.47 |
| 08/26/2026 21:38 | 6 | 151.47 |
| 08/26/2026 21:38 | 1 | 151.47 |
| 08/26/2026 21:38 | 1 | 151.49 |
| 08/26/2026 21:37 | 9 | 151.54 |
| 08/26/2026 21:37 | 5 | 151.54 |
| 08/26/2026 21:36 | 100 | 151.44 |
| 08/26/2026 21:36 | 100 | 151.44 |
| 08/26/2026 21:36 | 100 | 151.47 |
| 08/26/2026 21:36 | 70 | 151.49 |
| 08/26/2026 21:36 | 2 | 151.49 |
| 08/26/2026 21:36 | 98 | 151.49 |
| 08/26/2026 21:36 | 2 | 151.49 |
| 08/26/2026 21:36 | 98 | 151.49 |
| 08/26/2026 21:36 | 2 | 151.49 |
| 08/26/2026 21:36 | 40 | 151.49 |
| 08/26/2026 21:36 | 3 | 151.49 |
| 08/26/2026 21:36 | 60 | 151.49 |
| 08/26/2026 21:36 | 18 | 151.47 |
| 08/26/2026 21:36 | 14 | 151.47 |
| 08/26/2026 21:36 | 18 | 151.43 |
| 08/26/2026 21:36 | 50 | 151.43 |
| 08/26/2026 21:36 | 32 | 151.43 |
| 08/26/2026 21:36 | 7 | 151.43 |
| 08/26/2026 21:36 | 100 | 151.42 |
| 08/26/2026 21:36 | 100 | 151.42 |
| 08/26/2026 21:36 | 100 | 151.39 |
| 08/26/2026 21:36 | 29 | 151.39 |
| 08/26/2026 21:36 | 33 | 151.39 |
| 08/26/2026 21:36 | 10 | 151.39 |
| 08/26/2026 21:36 | 10 | 151.38 |
| 08/26/2026 21:36 | 1 | 151.38 |
| 08/26/2026 21:35 | 17 | 151.38 |
| 08/26/2026 21:35 | 96 | 151.30 |
| 08/26/2026 21:35 | 4 | 151.32 |
| 08/26/2026 21:34 | 18 | 151.36 |
| 08/26/2026 21:34 | 1 | 151.34 |
| 08/26/2026 21:34 | 78 | 151.24 |
| 08/26/2026 21:34 | 100 | 151.24 |
| 08/26/2026 21:34 | 1 | 151.31 |
| 08/26/2026 21:34 | 23 | 151.31 |
| 08/26/2026 21:33 | 12 | 151.37 |
| 08/26/2026 21:33 | 2 | 151.32 |
| 08/26/2026 21:33 | 1 | 151.32 |
| 08/26/2026 21:33 | 1 | 151.34 |
| 08/26/2026 21:33 | 33 | 151.38 |
| 08/26/2026 21:33 | 98 | 151.38 |
| 08/26/2026 21:33 | 1 | 151.38 |
| 08/26/2026 21:33 | 1 | 151.38 |
| 08/26/2026 21:33 | 37 | 151.34 |
| 08/26/2026 21:33 | 100 | 151.32 |
| 08/26/2026 21:33 | 100 | 151.32 |
| 08/26/2026 21:33 | 3 | 151.32 |
| 08/26/2026 21:32 | 3 | 151.26 |
| 08/26/2026 21:31 | 90 | 151.23 |
| 08/26/2026 21:31 | 1 | 151.23 |
| 08/26/2026 21:31 | 59 | 151.07 |
| 08/26/2026 21:31 | 21 | 151.07 |
| 08/26/2026 21:31 | 20 | 151.08 |
| 08/26/2026 21:31 | 100 | 151.13 |
| 08/26/2026 21:30 | 11 | 151.23 |
| 08/26/2026 21:30 | 20 | 151.23 |
| 08/26/2026 21:30 | 100 | 151.23 |
| 08/26/2026 21:30 | 1 | 151.38 |
| 08/26/2026 21:30 | 10 | 151.26 |
| 08/26/2026 21:30 | 41 | 151.26 |
| 08/26/2026 21:30 | 53 | 151.26 |
| 08/26/2026 21:30 | 100 | 151.27 |
| 08/26/2026 21:30 | 6 | 151.31 |
| 08/26/2026 21:30 | 6 | 151.32 |
| 08/26/2026 21:30 | 1 | 151.41 |
| 08/26/2026 21:30 | 100 | 151.42 |
| 08/26/2026 21:30 | 5 | 151.42 |
| 08/26/2026 21:30 | 95 | 151.42 |
| 08/26/2026 21:30 | 5 | 151.42 |
| 08/26/2026 21:30 | 1 | 151.43 |
| 08/26/2026 21:30 | 1 | 151.44 |
| 08/26/2026 21:30 | 4 | 151.44 |
| 08/26/2026 21:30 | 1 | 151.44 |
| 08/26/2026 21:30 | 5 | 151.44 |
| 08/26/2026 21:30 | 6 | 151.44 |
| 08/26/2026 21:30 | 10 | 151.46 |
| 08/26/2026 21:30 | 26 | 151.46 |
| 08/26/2026 21:30 | 6 | 151.46 |
| 08/26/2026 21:30 | 3 | 151.46 |
| 08/26/2026 21:30 | 2 | 151.46 |
| 08/26/2026 21:30 | 50 | 151.46 |
| 08/26/2026 21:30 | 1 | 151.46 |
| 08/26/2026 21:30 | 1 | 151.46 |
| 08/26/2026 21:30 | 1 | 151.46 |
| 08/26/2026 21:30 | 5 | 151.46 |
| 08/26/2026 21:30 | 10 | 151.46 |
| 08/26/2026 21:30 | 50 | 151.46 |
| 08/26/2026 21:30 | 10 | 151.46 |
| 08/26/2026 21:30 | 1 | 151.47 |
| 08/26/2026 21:30 | 4 | 151.54 |
| 08/26/2026 21:30 | 19 | 151.47 |
| 08/26/2026 21:30 | 4 | 151.52 |
| 08/26/2026 21:30 | 1 | 151.53 |
| 08/26/2026 21:30 | 20 | 151.53 |
| 08/26/2026 21:30 | 1 | 151.54 |
| 08/26/2026 21:30 | 1 | 151.54 |
| 08/26/2026 21:29 | 10 | 151.58 |
| 08/26/2026 21:29 | 3 | 151.59 |
| 08/26/2026 21:29 | 1 | 151.595 |
| 08/26/2026 21:29 | 7 | 151.60 |
| 08/26/2026 21:29 | 4 | 151.70 |
| 08/26/2026 21:26 | 9 | 151.64 |
| 08/26/2026 21:26 | 91 | 151.64 |
| 08/26/2026 21:26 | 6 | 151.65 |
| 08/26/2026 21:26 | 43 | 151.65 |
| 08/26/2026 21:26 | 10 | 151.66 |
| 08/26/2026 21:26 | 9 | 151.66 |
| 08/26/2026 21:26 | 1 | 151.74 |
| 08/26/2026 21:26 | 3 | 151.67 |
| 08/26/2026 21:26 | 1 | 151.67 |
| 08/26/2026 21:26 | 5 | 151.67 |
| 08/26/2026 21:26 | 1 | 151.67 |
| 08/26/2026 21:26 | 99 | 151.68 |
| 08/26/2026 21:26 | 2 | 151.68 |
| 08/26/2026 21:26 | 1 | 151.68 |
| 08/26/2026 21:26 | 1 | 151.68 |
| 08/26/2026 21:26 | 53 | 151.68 |
| 08/26/2026 21:26 | 1 | 151.68 |
| 08/26/2026 21:26 | 1 | 151.68 |
| 08/26/2026 21:26 | 1 | 151.68 |
| 08/26/2026 21:26 | 1 | 151.70 |
| 08/26/2026 21:26 | 94 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.69 |
| 08/26/2026 21:25 | 1 | 151.69 |
| 08/26/2026 21:25 | 1 | 151.71 |
| 08/26/2026 21:25 | 1 | 151.69 |
| 08/26/2026 21:25 | 1 | 151.68 |
| 08/26/2026 21:25 | 1 | 151.68 |
| 08/26/2026 21:25 | 1 | 151.68 |
| 08/26/2026 21:25 | 1 | 151.69 |
| 08/26/2026 21:25 | 1 | 151.69 |
| 08/26/2026 21:25 | 1 | 151.70 |
| 08/26/2026 21:25 | 22 | 151.68 |
| 08/26/2026 21:25 | 4 | 151.69 |
| 08/26/2026 21:25 | 1 | 151.69 |
| 08/26/2026 21:25 | 31 | 151.69 |
| 08/26/2026 21:24 | 2 | 151.72 |
| 08/26/2026 21:24 | 9 | 151.72 |
| 08/26/2026 21:24 | 1 | 151.72 |
| 08/26/2026 21:24 | 21 | 151.72 |
| 08/26/2026 21:24 | 2 | 151.75 |
| 08/26/2026 21:24 | 14 | 151.75 |
| 08/26/2026 21:24 | 1 | 151.75 |
| 08/26/2026 21:24 | 1 | 151.75 |
| 08/26/2026 21:24 | 2 | 151.75 |
| 08/26/2026 21:24 | 1 | 151.75 |
| 08/26/2026 21:24 | 4 | 151.75 |
| 08/26/2026 21:24 | 1 | 151.75 |
| 08/26/2026 21:24 | 1 | 151.75 |
| 08/26/2026 21:24 | 7 | 151.75 |
| 08/26/2026 21:24 | 6 | 151.75 |
| 08/26/2026 21:24 | 20 | 151.75 |
| 08/26/2026 21:24 | 21 | 151.75 |
| 08/26/2026 21:24 | 99 | 151.75 |
| 08/26/2026 21:24 | 1 | 151.75 |
| 08/26/2026 21:22 | 4 | 151.83 |
| 08/26/2026 21:22 | 1 | 151.83 |
| 08/26/2026 21:22 | 56 | 151.76 |
| 08/26/2026 21:22 | 1 | 151.76 |
| 08/26/2026 21:22 | 1 | 151.81 |
| 08/26/2026 21:22 | 8 | 151.81 |
| 08/26/2026 21:22 | 1 | 151.86 |
| 08/26/2026 21:22 | 100 | 151.83 |
| 08/26/2026 21:22 | 1 | 151.83 |
| 08/26/2026 21:22 | 95 | 151.83 |
| 08/26/2026 21:22 | 1 | 151.83 |
| 08/26/2026 21:22 | 10 | 151.83 |
| 08/26/2026 21:22 | 1 | 151.83 |
| 08/26/2026 21:22 | 10 | 151.83 |
| 08/26/2026 21:22 | 43 | 151.83 |
| 08/26/2026 21:22 | 3 | 151.83 |
| 08/26/2026 21:22 | 4 | 151.83 |
| 08/26/2026 21:22 | 4 | 151.83 |
| 08/26/2026 21:22 | 50 | 151.83 |
| 08/26/2026 21:22 | 50 | 151.83 |
| 08/26/2026 21:22 | 100 | 151.84 |
| 08/26/2026 21:22 | 100 | 151.84 |
| 08/26/2026 21:22 | 19 | 151.84 |
| 08/26/2026 21:22 | 10 | 151.84 |
| 08/26/2026 21:22 | 1 | 151.86 |
| 08/26/2026 21:22 | 1 | 151.86 |
| 08/26/2026 21:22 | 3 | 151.86 |
| 08/26/2026 21:22 | 17 | 151.86 |
| 08/26/2026 21:22 | 100 | 151.87 |
| 08/26/2026 21:22 | 20 | 151.88 |
| 08/26/2026 21:22 | 1 | 151.915 |
| 08/26/2026 21:21 | 14 | 151.99 |
| 08/26/2026 21:21 | 7 | 151.95 |
| 08/26/2026 21:21 | 2 | 151.95 |
| 08/26/2026 21:21 | 6 | 151.95 |
| 08/26/2026 21:21 | 1 | 151.95 |
| 08/26/2026 21:21 | 1 | 152.04 |
| 08/26/2026 21:20 | 3 | 152.04 |
| 08/26/2026 21:20 | 1 | 151.98 |
| 08/26/2026 21:20 | 4 | 151.96 |
| 08/26/2026 21:20 | 100 | 151.95 |
| 08/26/2026 21:20 | 100 | 151.95 |
| 08/26/2026 21:20 | 3 | 151.88 |
| 08/26/2026 21:20 | 1 | 151.93 |
| 08/26/2026 21:19 | 12 | 152.08 |
| 08/26/2026 21:16 | 10 | 151.86 |
| 08/26/2026 21:16 | 2 | 151.86 |
| 08/26/2026 21:16 | 1 | 151.86 |
| 08/26/2026 21:16 | 10 | 151.86 |
| 08/26/2026 21:16 | 10 | 151.86 |
| 08/26/2026 21:16 | 1 | 151.86 |
| 08/26/2026 21:16 | 6 | 151.86 |
| 08/26/2026 21:16 | 90 | 151.86 |
| 08/26/2026 21:16 | 10 | 151.86 |
| 08/26/2026 21:16 | 11 | 151.87 |
| 08/26/2026 21:16 | 2 | 151.87 |
| 08/26/2026 21:16 | 7 | 151.87 |
| 08/26/2026 21:16 | 2 | 151.91 |
| 08/26/2026 21:16 | 1 | 151.91 |
| 08/26/2026 21:16 | 24 | 151.91 |
| 08/26/2026 21:16 | 12 | 151.91 |
| 08/26/2026 21:16 | 8 | 151.91 |
| 08/26/2026 21:15 | 3 | 151.99 |
| 08/26/2026 21:15 | 1 | 151.99 |
| 08/26/2026 21:15 | 1 | 151.99 |
| 08/26/2026 21:15 | 1 | 151.99 |
| 08/26/2026 21:14 | 1 | 152.00 |
| 08/26/2026 21:14 | 10 | 152.03 |
| 08/26/2026 21:14 | 10 | 152.03 |
| 08/26/2026 21:14 | 100 | 152.03 |
| 08/26/2026 21:14 | 3 | 152.03 |
| 08/26/2026 21:14 | 2 | 152.03 |
| 08/26/2026 21:14 | 2 | 152.03 |
| 08/26/2026 21:14 | 1 | 152.03 |
| 08/26/2026 21:14 | 37 | 152.03 |
| 08/26/2026 21:14 | 23 | 152.03 |
| 08/26/2026 21:14 | 8 | 152.03 |
| 08/26/2026 21:14 | 24 | 152.03 |
| 08/26/2026 21:14 | 76 | 152.03 |
| 08/26/2026 21:14 | 10 | 152.03 |
| 08/26/2026 21:14 | 10 | 152.03 |
| 08/26/2026 21:14 | 100 | 152.05 |
| 08/26/2026 21:14 | 1 | 152.17 |
| 08/26/2026 21:13 | 1 | 152.13 |
| 08/26/2026 21:13 | 1 | 152.14 |
| 08/26/2026 21:12 | 1 | 152.16 |
| 08/26/2026 21:11 | 1 | 152.05 |
| 08/26/2026 21:11 | 1 | 152.05 |
| 08/26/2026 21:11 | 1 | 152.06 |
| 08/26/2026 21:11 | 1 | 152.05 |
| 08/26/2026 21:11 | 1 | 152.04 |
| 08/26/2026 21:11 | 1 | 152.05 |
| 08/26/2026 21:11 | 1 | 152.04 |
| 08/26/2026 21:11 | 1 | 152.04 |
| 08/26/2026 21:11 | 1 | 152.05 |
| 08/26/2026 21:11 | 4 | 152.07 |
| 08/26/2026 21:11 | 81 | 152.04 |
| 08/26/2026 21:11 | 2 | 152.02 |
| 08/26/2026 21:11 | 62 | 152.02 |
| 08/26/2026 21:11 | 38 | 152.02 |
| 08/26/2026 21:11 | 10 | 152.02 |
| 08/26/2026 21:11 | 100 | 152.01 |
| 08/26/2026 21:11 | 20 | 152.01 |
| 08/26/2026 21:11 | 100 | 152.01 |
| 08/26/2026 21:11 | 100 | 152.01 |
| 08/26/2026 21:11 | 33 | 151.93 |
| 08/26/2026 21:10 | 10 | 151.935 |
| 08/26/2026 21:10 | 10 | 151.935 |
| 08/26/2026 21:10 | 10 | 151.935 |
| 08/26/2026 21:10 | 10 | 151.935 |
| 08/26/2026 21:09 | 2 | 151.94 |
| 08/26/2026 21:08 | 3 | 151.94 |
| 08/26/2026 21:08 | 5 | 152.01 |
| 08/26/2026 21:07 | 26 | 151.90 |
| 08/26/2026 21:07 | 30 | 151.90 |
| 08/26/2026 21:07 | 4 | 151.945 |
| 08/26/2026 21:07 | 6 | 151.93 |
| 08/26/2026 21:07 | 1 | 151.93 |
| 08/26/2026 21:06 | 5 | 152.01 |
| 08/26/2026 21:06 | 100 | 152.01 |
| 08/26/2026 21:06 | 33 | 152.00 |
| 08/26/2026 21:06 | 4 | 152.00 |
| 08/26/2026 21:05 | 25 | 151.94 |
| 08/26/2026 21:04 | 1 | 151.82 |
| 08/26/2026 21:04 | 31 | 151.82 |
| 08/26/2026 21:04 | 55 | 151.82 |
| 08/26/2026 21:04 | 17 | 151.83 |
| 08/26/2026 21:04 | 20 | 151.84 |
| 08/26/2026 21:04 | 2 | 151.84 |
| 08/26/2026 21:04 | 2 | 151.84 |
| 08/26/2026 21:04 | 21 | 151.84 |
| 08/26/2026 21:03 | 21 | 151.85 |
| 08/26/2026 21:03 | 14 | 151.85 |
| 08/26/2026 21:03 | 20 | 151.85 |
| 08/26/2026 21:03 | 1 | 151.85 |
| 08/26/2026 21:03 | 1 | 151.86 |
| 08/26/2026 21:03 | 2 | 151.86 |
| 08/26/2026 21:03 | 23 | 151.86 |
| 08/26/2026 21:03 | 73 | 151.86 |
| 08/26/2026 21:03 | 10 | 151.86 |
| 08/26/2026 21:03 | 3 | 151.86 |
| 08/26/2026 21:03 | 2 | 151.86 |
| 08/26/2026 21:03 | 1 | 151.86 |
| 08/26/2026 21:03 | 1 | 151.86 |
| 08/26/2026 21:03 | 1 | 151.86 |
| 08/26/2026 21:03 | 3 | 151.86 |
| 08/26/2026 21:03 | 90 | 151.86 |
| 08/26/2026 21:03 | 10 | 151.86 |
| 08/26/2026 21:03 | 25 | 151.87 |
| 08/26/2026 21:03 | 1 | 151.90 |
| 08/26/2026 21:02 | 6 | 151.89 |
| 08/26/2026 21:02 | 17 | 151.87 |
| 08/26/2026 21:02 | 1 | 151.89 |
| 08/26/2026 21:02 | 6 | 151.89 |
| 08/26/2026 21:02 | 3 | 151.89 |
| 08/26/2026 21:02 | 1 | 151.89 |
| 08/26/2026 21:02 | 1 | 151.89 |
| 08/26/2026 21:02 | 1 | 151.90 |
| 08/26/2026 21:02 | 3 | 151.90 |
| 08/26/2026 21:02 | 12 | 151.90 |
| 08/26/2026 21:02 | 11 | 151.90 |
| 08/26/2026 21:02 | 1 | 151.90 |
| 08/26/2026 21:02 | 10 | 151.93 |
| 08/26/2026 21:01 | 12 | 151.94 |
| 08/26/2026 21:01 | 12 | 151.95 |
| 08/26/2026 21:00 | 1 | 151.90 |
| 08/26/2026 21:00 | 3 | 151.90 |
| 08/26/2026 21:00 | 4 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 7 | 151.93 |
| 08/26/2026 21:00 | 22 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 8 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.94 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 1 | 151.94 |
| 08/26/2026 21:00 | 1 | 151.93 |
| 08/26/2026 21:00 | 5 | 151.98 |
| 08/26/2026 21:00 | 5 | 151.98 |
| 08/26/2026 20:59 | 10 | 151.995 |
| 08/26/2026 20:59 | 10 | 151.995 |
| 08/26/2026 20:59 | 10 | 151.995 |
| 08/26/2026 20:58 | 7 | 152.08 |
| 08/26/2026 20:57 | 1 | 151.92 |
| 08/26/2026 20:56 | 10 | 151.97 |
| 08/26/2026 20:56 | 93 | 151.97 |
| 08/26/2026 20:56 | 7 | 151.97 |
| 08/26/2026 20:56 | 10 | 151.97 |
| 08/26/2026 20:56 | 53 | 151.98 |
| 08/26/2026 20:56 | 21 | 151.99 |
| 08/26/2026 20:56 | 2 | 151.99 |
| 08/26/2026 20:56 | 16 | 152.02 |
| 08/26/2026 20:56 | 11 | 152.03 |
| 08/26/2026 20:56 | 4 | 152.03 |
| 08/26/2026 20:56 | 25 | 152.08 |
| 08/26/2026 20:56 | 25 | 152.08 |
| 08/26/2026 20:56 | 25 | 152.08 |
| 08/26/2026 20:56 | 25 | 152.08 |
| 08/26/2026 20:55 | 1 | 152.00 |
| 08/26/2026 20:55 | 8 | 152.00 |
| 08/26/2026 20:52 | 4 | 152.02 |
| 08/26/2026 20:52 | 4 | 152.02 |
| 08/26/2026 20:52 | 21 | 152.02 |
| 08/26/2026 20:52 | 1 | 152.03 |
| 08/26/2026 20:52 | 6 | 152.03 |
| 08/26/2026 20:52 | 4 | 152.03 |
| 08/26/2026 20:52 | 2 | 152.03 |
| 08/26/2026 20:52 | 1 | 152.04 |
| 08/26/2026 20:50 | 1 | 152.06 |
| 08/26/2026 20:50 | 62 | 152.07 |
| 08/26/2026 20:50 | 31 | 152.07 |
| 08/26/2026 20:50 | 7 | 152.07 |
| 08/26/2026 20:50 | 1 | 152.07 |
| 08/26/2026 20:50 | 27 | 152.07 |
| 08/26/2026 20:50 | 14 | 152.08 |
| 08/26/2026 20:50 | 3 | 152.11 |
| 08/26/2026 20:50 | 24 | 152.15 |
| 08/26/2026 20:50 | 25 | 152.15 |
| 08/26/2026 20:49 | 1 | 152.16 |
| 08/26/2026 20:48 | 26 | 152.14 |
| 08/26/2026 20:48 | 10 | 152.23 |
| 08/26/2026 20:48 | 3 | 152.23 |
| 08/26/2026 20:48 | 24 | 152.22 |
| 08/26/2026 20:48 | 76 | 152.22 |
| 08/26/2026 20:48 | 29 | 152.22 |
| 08/26/2026 20:48 | 15 | 152.22 |
| 08/26/2026 20:48 | 32 | 152.22 |
| 08/26/2026 20:48 | 11 | 152.22 |
| 08/26/2026 20:48 | 8 | 152.22 |
| 08/26/2026 20:47 | 11 | 152.22 |
| 08/26/2026 20:47 | 8 | 152.22 |
| 08/26/2026 20:47 | 7 | 152.22 |
| 08/26/2026 20:47 | 8 | 152.22 |
| 08/26/2026 20:45 | 100 | 152.17 |
| 08/26/2026 20:45 | 5 | 152.15 |
| 08/26/2026 20:45 | 31 | 152.15 |
| 08/26/2026 20:45 | 2 | 152.14 |
| 08/26/2026 20:45 | 100 | 152.14 |
| 08/26/2026 20:45 | 20 | 152.14 |
| 08/26/2026 20:45 | 81 | 152.07 |
| 08/26/2026 20:45 | 10 | 152.07 |
| 08/26/2026 20:45 | 6 | 152.07 |
| 08/26/2026 20:44 | 23 | 151.96 |
| 08/26/2026 20:43 | 37 | 152.04 |
| 08/26/2026 20:41 | 20 | 151.92 |
| 08/26/2026 20:41 | 20 | 151.92 |
| 08/26/2026 20:41 | 82 | 151.93 |
| 08/26/2026 20:41 | 18 | 151.93 |
| 08/26/2026 20:41 | 25 | 151.95 |
| 08/26/2026 20:41 | 30 | 151.95 |
| 08/26/2026 20:41 | 9 | 151.95 |
| 08/26/2026 20:41 | 26 | 151.95 |
| 08/26/2026 20:41 | 10 | 151.95 |
| 08/26/2026 20:41 | 10 | 151.95 |
| 08/26/2026 20:40 | 2 | 151.97 |
| 08/26/2026 20:40 | 100 | 151.98 |
| 08/26/2026 20:40 | 30 | 151.98 |
| 08/26/2026 20:40 | 70 | 151.98 |
| 08/26/2026 20:40 | 19 | 151.99 |
| 08/26/2026 20:40 | 12 | 151.99 |
| 08/26/2026 20:40 | 10 | 151.99 |
| 08/26/2026 20:40 | 25 | 152.00 |
| 08/26/2026 20:40 | 1 | 152.00 |
| 08/26/2026 20:40 | 6 | 152.01 |
| 08/26/2026 20:40 | 35 | 152.02 |
| 08/26/2026 20:40 | 20 | 152.02 |
| 08/26/2026 20:40 | 1 | 152.02 |
| 08/26/2026 20:38 | 1 | 152.04 |
| 08/26/2026 20:38 | 2 | 152.04 |
| 08/26/2026 20:38 | 7 | 152.04 |
| 08/26/2026 20:38 | 10 | 152.04 |
| 08/26/2026 20:38 | 5 | 152.06 |
| 08/26/2026 20:38 | 5 | 152.06 |
| 08/26/2026 20:38 | 100 | 152.06 |
| 08/26/2026 20:38 | 10 | 152.06 |
| 08/26/2026 20:38 | 100 | 152.07 |
| 08/26/2026 20:38 | 1 | 152.07 |
| 08/26/2026 20:38 | 20 | 152.08 |
| 08/26/2026 20:38 | 20 | 152.08 |
| 08/26/2026 20:38 | 20 | 152.08 |
| 08/26/2026 20:38 | 17 | 152.08 |
| 08/26/2026 20:38 | 4 | 152.08 |
| 08/26/2026 20:38 | 8 | 152.08 |
| 08/26/2026 20:37 | 20 | 152.09 |
| 08/26/2026 20:37 | 1 | 152.09 |
| 08/26/2026 20:37 | 19 | 152.09 |
| 08/26/2026 20:37 | 19 | 152.09 |
| 08/26/2026 20:37 | 8 | 152.09 |
| 08/26/2026 20:36 | 77 | 152.11 |
| 08/26/2026 20:34 | 9 | 152.13 |
| 08/26/2026 20:34 | 91 | 152.13 |
| 08/26/2026 20:34 | 3 | 152.14 |
| 08/26/2026 20:34 | 1 | 152.14 |
| 08/26/2026 20:34 | 8 | 152.14 |
| 08/26/2026 20:34 | 90 | 152.14 |
| 08/26/2026 20:34 | 4 | 152.14 |
| 08/26/2026 20:34 | 100 | 152.14 |
| 08/26/2026 20:34 | 9 | 152.185 |
| 08/26/2026 20:34 | 2 | 152.18 |
| 08/26/2026 20:34 | 7 | 152.185 |
| 08/26/2026 20:34 | 7 | 152.185 |
| 08/26/2026 20:34 | 2 | 152.185 |
| 08/26/2026 20:34 | 2 | 152.185 |
| 08/26/2026 20:34 | 1 | 152.21 |
| 08/26/2026 20:33 | 100 | 152.145 |
| 08/26/2026 20:31 | 1 | 152.08 |
| 08/26/2026 20:30 | 21 | 152.08 |
| 08/26/2026 20:28 | 1 | 152.125 |
| 08/26/2026 20:26 | 2 | 152.09 |
| 08/26/2026 20:26 | 18 | 152.05 |
| 08/26/2026 20:26 | 2 | 152.05 |
| 08/26/2026 20:26 | 3 | 152.05 |
| 08/26/2026 20:26 | 6 | 152.06 |
| 08/26/2026 20:26 | 6 | 152.06 |
| 08/26/2026 20:26 | 6 | 152.06 |
| 08/26/2026 20:26 | 1 | 152.07 |
| 08/26/2026 20:26 | 1 | 152.07 |
| 08/26/2026 20:26 | 1 | 152.08 |
| 08/26/2026 20:26 | 11 | 152.08 |
| 08/26/2026 20:26 | 9 | 152.08 |
| 08/26/2026 20:26 | 40 | 152.10 |
| 08/26/2026 20:26 | 75 | 152.10 |
| 08/26/2026 20:26 | 5 | 152.10 |
| 08/26/2026 20:26 | 5 | 152.10 |
| 08/26/2026 20:26 | 10 | 152.10 |
| 08/26/2026 20:26 | 180 | 152.10 |
| 08/26/2026 20:26 | 1 | 152.11 |
| 08/26/2026 20:26 | 5 | 152.11 |
| 08/26/2026 20:26 | 5 | 152.11 |
| 08/26/2026 20:26 | 5 | 152.11 |
| 08/26/2026 20:26 | 5 | 152.11 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 1 | 152.19 |
| 08/26/2026 20:26 | 1 | 152.19 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:26 | 19 | 152.13 |
| 08/26/2026 20:26 | 1 | 152.21 |
| 08/26/2026 20:26 | 1 | 152.21 |
| 08/26/2026 20:26 | 1 | 152.21 |
| 08/26/2026 20:26 | 1 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 47 | 152.20 |
| 08/26/2026 20:25 | 1 | 152.20 |
| 08/26/2026 20:25 | 18 | 152.07 |
| 08/26/2026 20:23 | 12 | 152.19 |
| 08/26/2026 20:23 | 1 | 152.18 |
| 08/26/2026 20:23 | 8 | 152.18 |
| 08/26/2026 20:23 | 6 | 152.17 |
| 08/26/2026 20:22 | 100 | 152.115 |
| 08/26/2026 20:22 | 10 | 152.115 |
| 08/26/2026 20:21 | 9 | 152.145 |
| 08/26/2026 20:19 | 8 | 152.11 |
| 08/26/2026 20:19 | 100 | 152.07 |
| 08/26/2026 20:19 | 23 | 152.03 |
| 08/26/2026 20:19 | 3 | 152.00 |
| 08/26/2026 20:19 | 3 | 151.99 |
| 08/26/2026 20:19 | 100 | 151.99 |
| 08/26/2026 20:19 | 1 | 151.99 |
| 08/26/2026 20:19 | 95 | 151.99 |
| 08/26/2026 20:19 | 1 | 151.99 |
| 08/26/2026 20:19 | 1 | 151.99 |
| 08/26/2026 20:19 | 1 | 151.99 |
| 08/26/2026 20:19 | 1 | 151.99 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:19 | 1 | 151.98 |
| 08/26/2026 20:18 | 1 | 151.99 |
| 08/26/2026 20:18 | 1 | 151.98 |
| 08/26/2026 20:18 | 1 | 151.98 |
| 08/26/2026 20:17 | 11 | 151.98 |
| 08/26/2026 20:17 | 8 | 151.98 |
| 08/26/2026 20:17 | 3 | 151.95 |
| 08/26/2026 20:17 | 6 | 151.95 |
| 08/26/2026 20:17 | 2 | 151.94 |
| 08/26/2026 20:17 | 1 | 151.94 |
| 08/26/2026 20:17 | 3 | 151.94 |
| 08/26/2026 20:17 | 28 | 151.94 |
| 08/26/2026 20:17 | 32 | 151.94 |
| 08/26/2026 20:17 | 32 | 151.94 |
| 08/26/2026 20:17 | 11 | 151.94 |
| 08/26/2026 20:16 | 11 | 151.89 |
| 08/26/2026 20:16 | 1 | 151.85 |
| 08/26/2026 20:16 | 12 | 151.86 |
| 08/26/2026 20:16 | 12 | 151.86 |
| 08/26/2026 20:16 | 13 | 151.94 |
| 08/26/2026 20:16 | 36 | 151.93 |
| 08/26/2026 20:16 | 100 | 151.92 |
| 08/26/2026 20:15 | 64 | 151.93 |
| 08/26/2026 20:15 | 6 | 151.93 |
| 08/26/2026 20:15 | 80 | 151.93 |
| 08/26/2026 20:15 | 20 | 151.93 |
| 08/26/2026 20:14 | 28 | 151.84 |
| 08/26/2026 20:14 | 17 | 151.84 |
| 08/26/2026 20:14 | 17 | 151.81 |
| 08/26/2026 20:14 | 100 | 151.75 |
| 08/26/2026 20:14 | 80 | 151.75 |
| 08/26/2026 20:14 | 20 | 151.76 |
| 08/26/2026 20:14 | 23 | 151.76 |
| 08/26/2026 20:14 | 5 | 151.74 |
| 08/26/2026 20:14 | 23 | 151.74 |
| 08/26/2026 20:14 | 76 | 151.74 |
| 08/26/2026 20:14 | 5 | 151.74 |
| 08/26/2026 20:14 | 100 | 151.74 |
| 08/26/2026 20:14 | 200 | 151.73 |
| 08/26/2026 20:14 | 100 | 151.73 |
| 08/26/2026 20:13 | 1 | 151.71 |
| 08/26/2026 20:13 | 1 | 151.71 |
| 08/26/2026 20:13 | 1 | 151.69 |
| 08/26/2026 20:12 | 35 | 151.58 |
| 08/26/2026 20:12 | 7 | 151.63 |
| 08/26/2026 20:12 | 1 | 151.70 |
| 08/26/2026 20:12 | 1 | 151.70 |
| 08/26/2026 20:12 | 1 | 151.68 |
| 08/26/2026 20:12 | 1 | 151.63 |
| 08/26/2026 20:12 | 17 | 151.63 |
| 08/26/2026 20:12 | 7 | 151.63 |
| 08/26/2026 20:12 | 8 | 151.64 |
| 08/26/2026 20:12 | 32 | 151.64 |
| 08/26/2026 20:12 | 32 | 151.64 |
| 08/26/2026 20:11 | 37 | 151.66 |
| 08/26/2026 20:11 | 11 | 151.77 |
| 08/26/2026 20:11 | 8 | 151.77 |
| 08/26/2026 20:11 | 30 | 151.77 |
| 08/26/2026 20:11 | 8 | 151.77 |
| 08/26/2026 20:11 | 3 | 151.77 |
| 08/26/2026 20:11 | 16 | 151.76 |
| 08/26/2026 20:11 | 5 | 151.66 |
| 08/26/2026 20:11 | 3 | 151.66 |
| 08/26/2026 20:09 | 4 | 151.655 |
| 08/26/2026 20:07 | 28 | 151.64 |
| 08/26/2026 20:07 | 5 | 151.74 |
| 08/26/2026 20:05 | 19 | 151.72 |
| 08/26/2026 20:05 | 1 | 151.72 |
| 08/26/2026 20:05 | 27 | 151.72 |
| 08/26/2026 20:05 | 19 | 151.72 |
| 08/26/2026 20:05 | 18 | 151.72 |
| 08/26/2026 20:05 | 1 | 151.72 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.69 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.69 |
| 08/26/2026 20:04 | 1 | 151.69 |
| 08/26/2026 20:04 | 1 | 151.68 |
| 08/26/2026 20:04 | 1 | 151.69 |
| 08/26/2026 20:04 | 1 | 151.72 |
| 08/26/2026 20:04 | 18 | 151.72 |
| 08/26/2026 20:02 | 19 | 151.645 |
| 08/26/2026 20:02 | 80 | 151.59 |
| 08/26/2026 20:02 | 20 | 151.65 |
| 08/26/2026 20:00 | 20 | 151.59 |
| 08/26/2026 20:00 | 79 | 151.60 |
| 08/26/2026 20:00 | 21 | 151.60 |
| 08/26/2026 20:00 | 14 | 151.61 |
| 08/26/2026 19:56 | 20 | 151.51 |
| 08/26/2026 19:56 | 100 | 151.51 |
| 08/26/2026 19:56 | 6 | 151.51 |
| 08/26/2026 19:56 | 6 | 151.57 |
| 08/26/2026 19:56 | 8 | 151.57 |
| 08/26/2026 19:56 | 2 | 151.61 |
| 08/26/2026 19:55 | 3 | 151.69 |
| 08/26/2026 19:55 | 4 | 151.69 |
| 08/26/2026 19:55 | 20 | 151.69 |
| 08/26/2026 19:55 | 15 | 151.69 |
| 08/26/2026 19:55 | 65 | 151.69 |
| 08/26/2026 19:55 | 71 | 151.69 |
| 08/26/2026 19:55 | 29 | 151.69 |
| 08/26/2026 19:55 | 5 | 151.69 |
| 08/26/2026 19:55 | 1 | 151.69 |
| 08/26/2026 19:55 | 13 | 151.70 |
| 08/26/2026 19:55 | 100 | 151.70 |
| 08/26/2026 19:55 | 100 | 151.72 |
| 08/26/2026 19:54 | 100 | 151.72 |
| 08/26/2026 19:54 | 100 | 151.77 |
| 08/26/2026 19:54 | 28 | 151.70 |
| 08/26/2026 19:54 | 13 | 151.68 |
| 08/26/2026 19:54 | 4 | 151.68 |
| 08/26/2026 19:54 | 100 | 151.68 |
| 08/26/2026 19:54 | 1 | 151.68 |
| 08/26/2026 19:54 | 1 | 151.68 |
| 08/26/2026 19:54 | 100 | 151.68 |
| 08/26/2026 19:54 | 31 | 151.68 |
| 08/26/2026 19:54 | 96 | 151.68 |
| 08/26/2026 19:54 | 4 | 151.68 |
| 08/26/2026 19:54 | 2 | 151.66 |
| 08/26/2026 19:54 | 22 | 151.66 |
| 08/26/2026 19:54 | 16 | 151.66 |
| 08/26/2026 19:54 | 1 | 151.66 |
| 08/26/2026 19:53 | 38 | 151.65 |
| 08/26/2026 19:52 | 57 | 151.65 |
| 08/26/2026 19:52 | 1 | 151.61 |
| 08/26/2026 19:52 | 100 | 151.61 |
| 08/26/2026 19:52 | 1 | 151.61 |
| 08/26/2026 19:52 | 200 | 151.61 |
| 08/26/2026 19:52 | 1 | 151.60 |
| 08/26/2026 19:50 | 93 | 151.38 |
| 08/26/2026 19:50 | 7 | 151.475 |
| 08/26/2026 19:46 | 5 | 151.47 |
| 08/26/2026 19:46 | 100 | 151.47 |
| 08/26/2026 19:46 | 8 | 151.48 |
| 08/26/2026 19:46 | 12 | 151.48 |
| 08/26/2026 19:46 | 1 | 151.54 |
| 08/26/2026 19:45 | 14 | 151.51 |
| 08/26/2026 19:45 | 12 | 151.51 |
| 08/26/2026 19:45 | 7 | 151.52 |
| 08/26/2026 19:45 | 14 | 151.52 |
| 08/26/2026 19:44 | 52 | 151.53 |
| 08/26/2026 19:44 | 100 | 151.56 |
| 08/26/2026 19:41 | 100 | 151.67 |
| 08/26/2026 19:40 | 5 | 151.675 |
| 08/26/2026 19:39 | 9 | 151.58 |
| 08/26/2026 19:39 | 8 | 151.58 |
| 08/26/2026 19:39 | 9 | 151.58 |
| 08/26/2026 19:39 | 65 | 151.58 |
| 08/26/2026 19:39 | 2 | 151.58 |
| 08/26/2026 19:39 | 20 | 151.60 |
| 08/26/2026 19:39 | 2 | 151.75 |
| 08/26/2026 19:38 | 1 | 151.63 |
| 08/26/2026 19:38 | 85 | 151.60 |
| 08/26/2026 19:38 | 1 | 151.63 |
| 08/26/2026 19:38 | 1 | 151.63 |
| 08/26/2026 19:38 | 5 | 151.69 |
| 08/26/2026 19:38 | 25 | 151.69 |
| 08/26/2026 19:38 | 25 | 151.69 |
| 08/26/2026 19:38 | 25 | 151.69 |
| 08/26/2026 19:38 | 20 | 151.69 |
| 08/26/2026 19:37 | 27 | 151.69 |
| 08/26/2026 19:37 | 1 | 151.69 |
| 08/26/2026 19:37 | 21 | 151.68 |
| 08/26/2026 19:37 | 2 | 151.68 |
| 08/26/2026 19:37 | 1 | 151.68 |
| 08/26/2026 19:37 | 3 | 151.67 |
| 08/26/2026 19:37 | 1 | 151.65 |
| 08/26/2026 19:37 | 10 | 151.63 |
| 08/26/2026 19:37 | 25 | 151.63 |
| 08/26/2026 19:37 | 1 | 151.63 |
| 08/26/2026 19:37 | 1 | 151.63 |
| 08/26/2026 19:36 | 1 | 151.63 |
| 08/26/2026 19:36 | 1 | 151.62 |
| 08/26/2026 19:36 | 1 | 151.62 |
| 08/26/2026 19:36 | 1 | 151.61 |
| 08/26/2026 19:36 | 1 | 151.61 |
| 08/26/2026 19:36 | 1 | 151.61 |
| 08/26/2026 19:36 | 1 | 151.62 |
| 08/26/2026 19:36 | 1 | 151.62 |
| 08/26/2026 19:36 | 1 | 151.62 |
| 08/26/2026 19:36 | 4 | 151.62 |
| 08/26/2026 19:36 | 38 | 151.62 |
| 08/26/2026 19:36 | 38 | 151.62 |
| 08/26/2026 19:36 | 2 | 151.54 |
| 08/26/2026 19:36 | 5 | 151.53 |
| 08/26/2026 19:36 | 42 | 151.53 |
| 08/26/2026 19:36 | 58 | 151.53 |
| 08/26/2026 19:36 | 28 | 151.53 |
| 08/26/2026 19:36 | 5 | 151.52 |
| 08/26/2026 19:36 | 9 | 151.51 |
| 08/26/2026 19:36 | 18 | 151.51 |
| 08/26/2026 19:36 | 82 | 151.51 |
| 08/26/2026 19:36 | 18 | 151.51 |
| 08/26/2026 19:36 | 15 | 151.51 |
| 08/26/2026 19:36 | 100 | 151.49 |
| 08/26/2026 19:36 | 17 | 151.49 |
| 08/26/2026 19:36 | 1 | 151.49 |
| 08/26/2026 19:36 | 10 | 151.49 |
| 08/26/2026 19:36 | 15 | 151.49 |
| 08/26/2026 19:35 | 11 | 151.45 |
| 08/26/2026 19:35 | 8 | 151.45 |
| 08/26/2026 19:35 | 11 | 151.45 |
| 08/26/2026 19:35 | 8 | 151.45 |
| 08/26/2026 19:34 | 18 | 151.36 |
| 08/26/2026 19:33 | 11 | 151.41 |
| 08/26/2026 19:33 | 8 | 151.41 |
| 08/26/2026 19:33 | 2 | 151.44 |
| 08/26/2026 19:33 | 8 | 151.44 |
| 08/26/2026 19:33 | 3 | 151.43 |
| 08/26/2026 19:32 | 10 | 151.44 |
| 08/26/2026 19:32 | 1 | 151.44 |
| 08/26/2026 19:32 | 1 | 151.44 |
| 08/26/2026 19:32 | 10 | 151.44 |
| 08/26/2026 19:32 | 1 | 151.44 |
| 08/26/2026 19:32 | 1 | 151.44 |
| 08/26/2026 19:32 | 1 | 151.43 |
| 08/26/2026 19:32 | 1 | 151.43 |
| 08/26/2026 19:32 | 37 | 151.32 |
| 08/26/2026 19:32 | 1 | 151.33 |
| 08/26/2026 19:32 | 2 | 151.45 |
| 08/26/2026 19:31 | 1 | 151.44 |
| 08/26/2026 19:31 | 1 | 151.44 |
| 08/26/2026 19:31 | 1 | 151.41 |
| 08/26/2026 19:31 | 1 | 151.41 |
| 08/26/2026 19:31 | 1 | 151.43 |
| 08/26/2026 19:31 | 1 | 151.43 |
| 08/26/2026 19:31 | 34 | 151.31 |
| 08/26/2026 19:31 | 1 | 151.42 |
| 08/26/2026 19:31 | 1 | 151.44 |
| 08/26/2026 19:31 | 1 | 151.45 |
| 08/26/2026 19:31 | 1 | 151.45 |
| 08/26/2026 19:30 | 3 | 151.43 |
| 08/26/2026 19:30 | 1 | 151.43 |
| 08/26/2026 19:30 | 1 | 151.40 |
| 08/26/2026 19:30 | 38 | 151.38 |
| 08/26/2026 19:29 | 3 | 151.38 |
| 08/26/2026 19:29 | 1 | 151.33 |
| 08/26/2026 19:27 | 7 | 151.22 |
| 08/26/2026 19:27 | 8 | 151.22 |
| 08/26/2026 19:27 | 1 | 151.25 |
| 08/26/2026 19:27 | 1 | 151.295 |
| 08/26/2026 19:26 | 83 | 151.27 |
| 08/26/2026 19:26 | 18 | 151.24 |
| 08/26/2026 19:26 | 3 | 151.25 |
| 08/26/2026 19:26 | 8 | 151.25 |
| 08/26/2026 19:26 | 1 | 151.25 |
| 08/26/2026 19:26 | 1 | 151.25 |
| 08/26/2026 19:24 | 1 | 151.31 |
| 08/26/2026 19:24 | 1 | 151.25 |
| 08/26/2026 19:24 | 81 | 151.255 |
| 08/26/2026 19:24 | 1 | 151.31 |
| 08/26/2026 19:24 | 1 | 151.33 |
| 08/26/2026 19:23 | 1 | 151.375 |
| 08/26/2026 19:22 | 3 | 151.375 |
| 08/26/2026 19:22 | 19 | 151.44 |
| 08/26/2026 19:22 | 1 | 151.46 |
| 08/26/2026 19:22 | 1 | 151.46 |
| 08/26/2026 19:22 | 5 | 151.47 |
| 08/26/2026 19:22 | 2 | 151.48 |
| 08/26/2026 19:21 | 2 | 151.49 |
| 08/26/2026 19:21 | 19 | 151.48 |
| 08/26/2026 19:21 | 1 | 151.48 |
| 08/26/2026 19:21 | 1 | 151.48 |
| 08/26/2026 19:21 | 4 | 151.49 |
| 08/26/2026 19:21 | 1 | 151.50 |
| 08/26/2026 19:21 | 1 | 151.49 |
| 08/26/2026 19:21 | 1 | 151.48 |
| 08/26/2026 19:21 | 1 | 151.48 |
| 08/26/2026 19:21 | 11 | 151.48 |
| 08/26/2026 19:21 | 8 | 151.48 |
| 08/26/2026 19:21 | 1 | 151.52 |
| 08/26/2026 19:21 | 1 | 151.52 |
| 08/26/2026 19:21 | 1 | 151.52 |
| 08/26/2026 19:20 | 1 | 151.52 |
| 08/26/2026 19:20 | 1 | 151.52 |
| 08/26/2026 19:20 | 3 | 151.51 |
| 08/26/2026 19:20 | 7 | 151.51 |
| 08/26/2026 19:20 | 6 | 151.51 |
| 08/26/2026 19:20 | 1 | 151.51 |
| 08/26/2026 19:20 | 5 | 151.51 |
| 08/26/2026 19:20 | 2 | 151.51 |
| 08/26/2026 19:20 | 1 | 151.51 |
| 08/26/2026 19:20 | 5 | 151.51 |
| 08/26/2026 19:20 | 2 | 151.51 |
| 08/26/2026 19:20 | 5 | 151.50 |
| 08/26/2026 19:20 | 17 | 151.49 |
| 08/26/2026 19:20 | 6 | 151.49 |
| 08/26/2026 19:20 | 29 | 151.49 |
| 08/26/2026 19:20 | 3 | 151.49 |
| 08/26/2026 19:20 | 100 | 151.49 |
| 08/26/2026 19:20 | 3 | 151.49 |
| 08/26/2026 19:20 | 6 | 151.49 |
| 08/26/2026 19:20 | 91 | 151.49 |
| 08/26/2026 19:20 | 100 | 151.49 |
| 08/26/2026 19:20 | 75 | 151.46 |
| 08/26/2026 19:20 | 100 | 151.42 |
| 08/26/2026 19:16 | 2 | 151.45 |
| 08/26/2026 19:16 | 2 | 151.44 |
| 08/26/2026 19:15 | 34 | 151.40 |
| 08/26/2026 19:15 | 4 | 151.40 |
| 08/26/2026 19:15 | 10 | 151.34 |
| 08/26/2026 19:15 | 1 | 151.34 |
| 08/26/2026 19:15 | 1 | 151.34 |
| 08/26/2026 19:15 | 1 | 151.35 |
| 08/26/2026 19:15 | 1 | 151.36 |
| 08/26/2026 19:15 | 76 | 151.43 |
| 08/26/2026 19:14 | 25 | 151.42 |
| 08/26/2026 19:13 | 25 | 151.38 |
| 08/26/2026 19:13 | 5 | 151.38 |
| 08/26/2026 19:13 | 2 | 151.36 |
| 08/26/2026 19:13 | 1 | 151.36 |
| 08/26/2026 19:13 | 1 | 151.36 |
| 08/26/2026 19:13 | 5 | 151.29 |
| 08/26/2026 19:13 | 4 | 151.31 |
| 08/26/2026 19:13 | 1 | 151.31 |
| 08/26/2026 19:13 | 94 | 151.31 |
| 08/26/2026 19:13 | 3 | 151.31 |
| 08/26/2026 19:13 | 97 | 151.31 |
| 08/26/2026 19:13 | 3 | 151.31 |
| 08/26/2026 19:12 | 10 | 151.32 |
| 08/26/2026 19:12 | 30 | 151.32 |
| 08/26/2026 19:11 | 40 | 151.32 |
| 08/26/2026 19:11 | 40 | 151.36 |
| 08/26/2026 19:10 | 2 | 151.30 |
| 08/26/2026 19:10 | 18 | 151.31 |
| 08/26/2026 19:10 | 2 | 151.31 |
| 08/26/2026 19:10 | 1 | 151.31 |
| 08/26/2026 19:09 | 3 | 151.41 |
| 08/26/2026 19:08 | 1 | 151.43 |
| 08/26/2026 19:08 | 7 | 151.43 |
| 08/26/2026 19:07 | 2 | 151.31 |
| 08/26/2026 19:07 | 56 | 151.42 |
| 08/26/2026 19:05 | 7 | 151.39 |
| 08/26/2026 19:05 | 9 | 151.42 |
| 08/26/2026 19:05 | 6 | 151.40 |
| 08/26/2026 19:05 | 18 | 151.39 |
| 08/26/2026 19:05 | 2 | 151.39 |
| 08/26/2026 19:05 | 13 | 151.39 |
| 08/26/2026 19:05 | 7 | 151.39 |
| 08/26/2026 19:05 | 100 | 151.39 |
| 08/26/2026 19:05 | 4 | 151.38 |
| 08/26/2026 19:05 | 28 | 151.38 |
| 08/26/2026 19:05 | 2 | 151.37 |
| 08/26/2026 19:05 | 16 | 151.35 |
| 08/26/2026 19:05 | 1 | 151.34 |
| 08/26/2026 19:05 | 1 | 151.33 |
| 08/26/2026 19:04 | 1 | 151.33 |
| 08/26/2026 19:04 | 17 | 151.26 |
| 08/26/2026 19:04 | 2 | 151.22 |
| 08/26/2026 19:04 | 26 | 151.22 |
| 08/26/2026 19:04 | 1 | 151.22 |
| 08/26/2026 19:04 | 1 | 151.22 |
| 08/26/2026 19:04 | 1 | 151.22 |
| 08/26/2026 19:04 | 29 | 151.22 |
| 08/26/2026 19:04 | 167 | 151.22 |
| 08/26/2026 19:04 | 33 | 151.22 |
| 08/26/2026 19:04 | 2 | 151.22 |
| 08/26/2026 19:03 | 2 | 151.22 |
| 08/26/2026 19:03 | 7 | 151.22 |
| 08/26/2026 19:02 | 1 | 151.17 |
| 08/26/2026 19:02 | 1 | 151.135 |
| 08/26/2026 19:01 | 2 | 151.15 |
| 08/26/2026 19:01 | 4 | 151.15 |
| 08/26/2026 19:01 | 1 | 151.15 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:01 | 5 | 151.16 |
| 08/26/2026 19:00 | 1 | 151.21 |
| 08/26/2026 18:58 | 6 | 151.13 |
| 08/26/2026 18:58 | 6 | 151.13 |
| 08/26/2026 18:58 | 6 | 151.13 |
| 08/26/2026 18:57 | 2 | 151.13 |
| 08/26/2026 18:57 | 20 | 151.25 |
| 08/26/2026 18:56 | 1 | 151.25 |
| 08/26/2026 18:54 | 5 | 151.09 |
| 08/26/2026 18:54 | 10 | 151.12 |
| 08/26/2026 18:54 | 20 | 151.15 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:52 | 6 | 151.09 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:52 | 2 | 151.09 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:52 | 2 | 151.09 |
| 08/26/2026 18:52 | 42 | 151.09 |
| 08/26/2026 18:52 | 3 | 151.09 |
| 08/26/2026 18:52 | 1 | 151.09 |
| 08/26/2026 18:51 | 58 | 151.09 |
| 08/26/2026 18:51 | 1 | 151.09 |
| 08/26/2026 18:51 | 33 | 151.09 |
| 08/26/2026 18:51 | 2 | 151.09 |
| 08/26/2026 18:51 | 62 | 151.10 |
| 08/26/2026 18:51 | 10 | 151.11 |
| 08/26/2026 18:51 | 10 | 151.12 |
| 08/26/2026 18:51 | 10 | 151.16 |
| 08/26/2026 18:51 | 1 | 151.17 |
| 08/26/2026 18:51 | 20 | 151.17 |
| 08/26/2026 18:51 | 2 | 151.17 |
| 08/26/2026 18:51 | 1 | 151.17 |
| 08/26/2026 18:50 | 2 | 151.22 |
| 08/26/2026 18:49 | 74 | 151.33 |
| 08/26/2026 18:47 | 12 | 151.34 |
| 08/26/2026 18:46 | 100 | 151.21 |
| 08/26/2026 18:45 | 7 | 151.30 |
| 08/26/2026 18:45 | 38 | 151.30 |
| 08/26/2026 18:45 | 2 | 151.30 |
| 08/26/2026 18:44 | 2 | 151.32 |
| 08/26/2026 18:44 | 6 | 151.32 |
| 08/26/2026 18:44 | 8 | 151.32 |
| 08/26/2026 18:44 | 7 | 151.30 |
| 08/26/2026 18:43 | 2 | 151.32 |
| 08/26/2026 18:43 | 1 | 151.32 |
| 08/26/2026 18:43 | 5 | 151.31 |
| 08/26/2026 18:42 | 2 | 151.20 |
| 08/26/2026 18:42 | 29 | 151.08 |
| 08/26/2026 18:42 | 12 | 151.08 |
| 08/26/2026 18:42 | 3 | 151.09 |
| 08/26/2026 18:42 | 5 | 151.09 |
| 08/26/2026 18:41 | 4 | 151.245 |
| 08/26/2026 18:40 | 90 | 151.12 |
| 08/26/2026 18:40 | 10 | 151.24 |
| 08/26/2026 18:40 | 10 | 151.24 |
| 08/26/2026 18:40 | 10 | 151.24 |
| 08/26/2026 18:39 | 5 | 151.21 |
| 08/26/2026 18:39 | 25 | 151.21 |
| 08/26/2026 18:39 | 3 | 151.21 |
| 08/26/2026 18:38 | 1 | 151.25 |
| 08/26/2026 18:38 | 100 | 151.21 |
| 08/26/2026 18:37 | 1 | 151.20 |
| 08/26/2026 18:37 | 19 | 151.20 |
| 08/26/2026 18:37 | 1 | 151.21 |
| 08/26/2026 18:37 | 1 | 151.215 |
| 08/26/2026 18:37 | 38 | 151.30 |
| 08/26/2026 18:36 | 65 | 151.34 |
| 08/26/2026 18:36 | 1 | 151.34 |
| 08/26/2026 18:35 | 19 | 151.29 |
| 08/26/2026 18:35 | 20 | 151.29 |
| 08/26/2026 18:35 | 24 | 151.29 |
| 08/26/2026 18:35 | 20 | 151.29 |
| 08/26/2026 18:35 | 19 | 151.29 |
| 08/26/2026 18:35 | 10 | 151.29 |
| 08/26/2026 18:35 | 32 | 151.27 |
| 08/26/2026 18:35 | 8 | 151.27 |
| 08/26/2026 18:35 | 2 | 151.27 |
| 08/26/2026 18:35 | 2 | 151.27 |
| 08/26/2026 18:35 | 4 | 151.27 |
| 08/26/2026 18:35 | 6 | 151.17 |
| 08/26/2026 18:35 | 13 | 151.17 |
| 08/26/2026 18:35 | 1 | 151.17 |
| 08/26/2026 18:35 | 10 | 151.28 |
| 08/26/2026 18:33 | 10 | 151.23 |
| 08/26/2026 18:33 | 8 | 151.23 |
| 08/26/2026 18:33 | 22 | 151.19 |
| 08/26/2026 18:33 | 100 | 151.19 |
| 08/26/2026 18:33 | 100 | 151.18 |
| 08/26/2026 18:33 | 81 | 151.18 |
| 08/26/2026 18:33 | 19 | 151.18 |
| 08/26/2026 18:33 | 99 | 151.17 |
| 08/26/2026 18:33 | 1 | 151.16 |
| 08/26/2026 18:30 | 50 | 150.93 |
| 08/26/2026 18:29 | 1 | 151.08 |
| 08/26/2026 18:27 | 6 | 150.96 |
| 08/26/2026 18:27 | 4 | 150.87 |
| 08/26/2026 18:27 | 20 | 150.88 |
| 08/26/2026 18:27 | 2 | 150.89 |
| 08/26/2026 18:27 | 100 | 150.90 |
| 08/26/2026 18:27 | 10 | 150.90 |
| 08/26/2026 18:27 | 1 | 150.91 |
| 08/26/2026 18:27 | 5 | 150.91 |
| 08/26/2026 18:27 | 10 | 150.91 |
| 08/26/2026 18:27 | 1 | 150.91 |
| 08/26/2026 18:27 | 1 | 150.94 |
| 08/26/2026 18:27 | 10 | 150.95 |
| 08/26/2026 18:27 | 11 | 150.95 |
| 08/26/2026 18:27 | 9 | 150.98 |
| 08/26/2026 18:27 | 2 | 151.01 |
| 08/26/2026 18:25 | 10 | 151.08 |
| 08/26/2026 18:25 | 25 | 151.08 |
| 08/26/2026 18:25 | 10 | 151.04 |
| 08/26/2026 18:25 | 1 | 151.05 |
| 08/26/2026 18:25 | 99 | 151.06 |
| 08/26/2026 18:25 | 1 | 151.06 |
| 08/26/2026 18:25 | 12 | 151.08 |
| 08/26/2026 18:24 | 6 | 151.10 |
| 08/26/2026 18:23 | 100 | 151.06 |
| 08/26/2026 18:21 | 11 | 151.08 |
| 08/26/2026 18:21 | 10 | 151.08 |
| 08/26/2026 18:21 | 3 | 151.11 |
| 08/26/2026 18:20 | 80 | 151.18 |
| 08/26/2026 18:19 | 10 | 151.18 |
| 08/26/2026 18:19 | 10 | 151.18 |
| 08/26/2026 18:19 | 7 | 151.21 |
| 08/26/2026 18:18 | 4 | 151.27 |
| 08/26/2026 18:18 | 11 | 151.27 |
| 08/26/2026 18:18 | 4 | 151.27 |
| 08/26/2026 18:18 | 10 | 151.28 |
| 08/26/2026 18:18 | 10 | 151.29 |
| 08/26/2026 18:18 | 10 | 151.29 |
| 08/26/2026 18:18 | 1 | 151.32 |
| 08/26/2026 18:18 | 31 | 151.32 |
| 08/26/2026 18:18 | 69 | 151.32 |
| 08/26/2026 18:18 | 32 | 151.33 |
| 08/26/2026 18:18 | 30 | 151.33 |
| 08/26/2026 18:18 | 7 | 151.34 |
| 08/26/2026 18:18 | 20 | 151.34 |
| 08/26/2026 18:18 | 20 | 151.35 |
| 08/26/2026 18:18 | 100 | 151.35 |
| 08/26/2026 18:18 | 20 | 151.35 |
| 08/26/2026 18:18 | 10 | 151.35 |
| 08/26/2026 18:18 | 11 | 151.35 |
| 08/26/2026 18:18 | 11 | 151.35 |
| 08/26/2026 18:18 | 3 | 151.35 |
| 08/26/2026 18:18 | 78 | 151.50 |
| 08/26/2026 18:18 | 22 | 151.50 |
| 08/26/2026 18:18 | 11 | 151.49 |
| 08/26/2026 18:18 | 1 | 151.49 |
| 08/26/2026 18:18 | 1 | 151.49 |
| 08/26/2026 18:17 | 12 | 151.47 |
| 08/26/2026 18:17 | 7 | 151.46 |
| 08/26/2026 18:17 | 2 | 151.47 |
| 08/26/2026 18:17 | 2 | 151.46 |
| 08/26/2026 18:17 | 1 | 151.45 |
| 08/26/2026 18:17 | 12 | 151.45 |
| 08/26/2026 18:17 | 1 | 151.48 |
| 08/26/2026 18:17 | 6 | 151.49 |
| 08/26/2026 18:17 | 1 | 151.48 |
| 08/26/2026 18:17 | 32 | 151.48 |
| 08/26/2026 18:17 | 2 | 151.48 |
| 08/26/2026 18:17 | 1 | 151.49 |
| 08/26/2026 18:17 | 1 | 151.49 |
| 08/26/2026 18:16 | 3 | 151.49 |
| 08/26/2026 18:15 | 36 | 151.49 |
| 08/26/2026 18:13 | 13 | 151.31 |
| 08/26/2026 18:13 | 29 | 151.31 |
| 08/26/2026 18:13 | 58 | 151.31 |
| 08/26/2026 18:13 | 8 | 151.31 |
| 08/26/2026 18:13 | 66 | 151.31 |
| 08/26/2026 18:13 | 100 | 151.32 |
| 08/26/2026 18:12 | 9 | 151.49 |
| 08/26/2026 18:11 | 11 | 151.49 |
| 08/26/2026 18:09 | 100 | 151.30 |
| 08/26/2026 18:09 | 1 | 151.27 |
| 08/26/2026 18:09 | 47 | 151.29 |
| 08/26/2026 18:09 | 33 | 151.29 |
| 08/26/2026 18:09 | 9 | 151.28 |
| 08/26/2026 18:09 | 15 | 151.28 |
| 08/26/2026 18:09 | 100 | 151.28 |
| 08/26/2026 18:09 | 5 | 151.28 |
| 08/26/2026 18:09 | 66 | 151.28 |
| 08/26/2026 18:09 | 49 | 151.28 |
| 08/26/2026 18:09 | 17 | 151.28 |
| 08/26/2026 18:09 | 20 | 151.28 |
| 08/26/2026 18:09 | 2 | 151.28 |
| 08/26/2026 18:09 | 100 | 151.29 |
| 08/26/2026 18:09 | 20 | 151.30 |
| 08/26/2026 18:09 | 100 | 151.31 |
| 08/26/2026 18:09 | 6 | 151.47 |
| 08/26/2026 18:08 | 3 | 151.46 |
| 08/26/2026 18:07 | 1 | 151.48 |
| 08/26/2026 18:07 | 10 | 151.42 |
| 08/26/2026 18:07 | 3 | 151.42 |
| 08/26/2026 18:07 | 2 | 151.50 |
| 08/26/2026 18:06 | 100 | 151.415 |
| 08/26/2026 18:06 | 1 | 151.35 |
| 08/26/2026 18:06 | 100 | 151.33 |
| 08/26/2026 18:06 | 100 | 151.33 |
| 08/26/2026 18:06 | 5 | 151.32 |
| 08/26/2026 18:06 | 10 | 151.32 |
| 08/26/2026 18:06 | 2 | 151.32 |
| 08/26/2026 18:06 | 25 | 151.32 |
| 08/26/2026 18:06 | 36 | 151.32 |
| 08/26/2026 18:06 | 28 | 151.32 |
| 08/26/2026 18:06 | 100 | 151.31 |
| 08/26/2026 18:06 | 45 | 151.31 |
| 08/26/2026 18:06 | 19 | 151.31 |
| 08/26/2026 18:06 | 100 | 151.31 |
| 08/26/2026 18:06 | 12 | 151.30 |
| 08/26/2026 18:06 | 8 | 151.30 |
| 08/26/2026 18:06 | 80 | 151.30 |
| 08/26/2026 18:06 | 28 | 151.28 |
| 08/26/2026 18:05 | 22 | 151.125 |
| 08/26/2026 18:05 | 22 | 151.15 |
| 08/26/2026 18:05 | 1 | 151.15 |
| 08/26/2026 18:05 | 2 | 151.29 |
| 08/26/2026 18:05 | 5 | 151.29 |
| 08/26/2026 18:04 | 16 | 151.29 |
| 08/26/2026 18:03 | 26 | 151.175 |
| 08/26/2026 18:02 | 100 | 151.17 |
| 08/26/2026 18:02 | 100 | 151.145 |
| 08/26/2026 18:01 | 77 | 151.30 |
| 08/26/2026 18:00 | 83 | 151.27 |
| 08/26/2026 18:00 | 12 | 151.27 |
| 08/26/2026 17:59 | 4 | 151.15 |
| 08/26/2026 17:56 | 5 | 151.31 |
| 08/26/2026 17:55 | 3 | 151.25 |
| 08/26/2026 17:55 | 8 | 151.25 |
| 08/26/2026 17:55 | 11 | 151.22 |
| 08/26/2026 17:55 | 8 | 151.22 |
| 08/26/2026 17:54 | 120 | 151.22 |
| 08/26/2026 17:54 | 10 | 151.21 |
| 08/26/2026 17:54 | 5 | 151.20 |
| 08/26/2026 17:54 | 2 | 151.20 |
| 08/26/2026 17:54 | 3 | 151.20 |
| 08/26/2026 17:54 | 7 | 151.19 |
| 08/26/2026 17:54 | 200 | 151.19 |
| 08/26/2026 17:54 | 100 | 151.19 |
| 08/26/2026 17:54 | 2 | 151.14 |
| 08/26/2026 17:54 | 6 | 151.14 |
| 08/26/2026 17:54 | 2 | 151.12 |
| 08/26/2026 17:53 | 27 | 151.11 |
| 08/26/2026 17:51 | 1 | 151.00 |
| 08/26/2026 17:51 | 2 | 151.00 |
| 08/26/2026 17:51 | 1 | 151.00 |
| 08/26/2026 17:51 | 54 | 150.99 |
| 08/26/2026 17:51 | 15 | 150.96 |
| 08/26/2026 17:51 | 20 | 150.96 |
| 08/26/2026 17:50 | 11 | 151.18 |
| 08/26/2026 17:50 | 8 | 151.18 |
| 08/26/2026 17:50 | 1 | 151.14 |
| 08/26/2026 17:50 | 1 | 151.14 |
| 08/26/2026 17:50 | 1 | 151.14 |
| 08/26/2026 17:50 | 1 | 151.14 |
| 08/26/2026 17:50 | 11 | 151.14 |
| 08/26/2026 17:50 | 8 | 151.14 |
| 08/26/2026 17:50 | 1 | 151.14 |
| 08/26/2026 17:50 | 11 | 151.14 |
| 08/26/2026 17:50 | 8 | 151.14 |
| 08/26/2026 17:48 | 28 | 150.96 |
| 08/26/2026 17:47 | 3 | 150.99 |
| 08/26/2026 17:47 | 3 | 151.00 |
| 08/26/2026 17:47 | 12 | 151.00 |
| 08/26/2026 17:47 | 85 | 151.00 |
| 08/26/2026 17:47 | 15 | 151.00 |
| 08/26/2026 17:47 | 1 | 151.00 |
| 08/26/2026 17:47 | 1 | 151.00 |
| 08/26/2026 17:47 | 52 | 151.00 |
| 08/26/2026 17:47 | 31 | 151.00 |
| 08/26/2026 17:47 | 1 | 151.02 |
| 08/26/2026 17:44 | 42 | 151.21 |
| 08/26/2026 17:44 | 17 | 151.21 |
| 08/26/2026 17:44 | 27 | 151.21 |
| 08/26/2026 17:43 | 2 | 151.26 |
| 08/26/2026 17:43 | 8 | 151.26 |
| 08/26/2026 17:43 | 6 | 151.25 |
| 08/26/2026 17:43 | 3 | 151.24 |
| 08/26/2026 17:43 | 1 | 151.24 |
| 08/26/2026 17:43 | 9 | 151.24 |
| 08/26/2026 17:42 | 11 | 150.98 |
| 08/26/2026 17:41 | 5 | 151.25 |
| 08/26/2026 17:39 | 1 | 151.14 |
| 08/26/2026 17:38 | 1 | 151.05 |
| 08/26/2026 17:37 | 1 | 150.95 |
| 08/26/2026 17:37 | 1 | 150.95 |
| 08/26/2026 17:37 | 10 | 150.95 |
| 08/26/2026 17:37 | 1 | 150.95 |
| 08/26/2026 17:37 | 1 | 150.98 |
| 08/26/2026 17:37 | 1 | 150.98 |
| 08/26/2026 17:37 | 13 | 150.99 |
| 08/26/2026 17:37 | 13 | 150.98 |
| 08/26/2026 17:37 | 23 | 150.98 |
| 08/26/2026 17:37 | 1 | 150.99 |
| 08/26/2026 17:37 | 70 | 150.99 |
| 08/26/2026 17:36 | 10 | 151.16 |
| 08/26/2026 17:36 | 12 | 151.19 |
| 08/26/2026 17:35 | 40 | 151.12 |
| 08/26/2026 17:35 | 52 | 151.12 |
| 08/26/2026 17:35 | 13 | 151.12 |
| 08/26/2026 17:35 | 41 | 151.05 |
| 08/26/2026 17:35 | 12 | 151.11 |
| 08/26/2026 17:34 | 1 | 151.16 |
| 08/26/2026 17:34 | 5 | 151.04 |
| 08/26/2026 17:31 | 1 | 151.25 |
| 08/26/2026 17:31 | 1 | 151.24 |
| 08/26/2026 17:31 | 1 | 151.24 |
| 08/26/2026 17:31 | 3 | 151.23 |
| 08/26/2026 17:31 | 1 | 151.23 |
| 08/26/2026 17:31 | 1 | 151.18 |
| 08/26/2026 17:31 | 1 | 151.18 |
| 08/26/2026 17:30 | 26 | 150.87 |
| 08/26/2026 17:30 | 20 | 150.90 |
| 08/26/2026 17:26 | 2 | 151.10 |
| 08/26/2026 17:26 | 84 | 151.11 |
| 08/26/2026 17:26 | 16 | 151.11 |
| 08/26/2026 17:26 | 10 | 151.11 |
| 08/26/2026 17:26 | 90 | 151.11 |
| 08/26/2026 17:26 | 100 | 151.12 |
| 08/26/2026 17:26 | 5 | 151.12 |
| 08/26/2026 17:26 | 5 | 151.13 |
| 08/26/2026 17:26 | 20 | 151.14 |
| 08/26/2026 17:26 | 10 | 151.255 |
| 08/26/2026 17:25 | 10 | 151.26 |
| 08/26/2026 17:25 | 1 | 151.26 |
| 08/26/2026 17:25 | 37 | 151.30 |
| 08/26/2026 17:25 | 1 | 151.30 |
| 08/26/2026 17:25 | 1 | 151.30 |
| 08/26/2026 17:25 | 1 | 151.30 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:24 | 34 | 151.30 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:24 | 18 | 151.22 |
| 08/26/2026 17:24 | 2 | 151.22 |
| 08/26/2026 17:24 | 18 | 151.25 |
| 08/26/2026 17:24 | 8 | 151.25 |
| 08/26/2026 17:24 | 1 | 151.30 |
| 08/26/2026 17:22 | 24 | 151.37 |
| 08/26/2026 17:22 | 26 | 151.35 |
| 08/26/2026 17:22 | 20 | 151.35 |
| 08/26/2026 17:22 | 1 | 151.35 |
| 08/26/2026 17:22 | 41 | 151.30 |
| 08/26/2026 17:21 | 1 | 151.25 |
| 08/26/2026 17:21 | 9 | 151.35 |
| 08/26/2026 17:21 | 7 | 151.35 |
| 08/26/2026 17:20 | 32 | 151.32 |
| 08/26/2026 17:20 | 1 | 151.32 |
| 08/26/2026 17:20 | 42 | 151.24 |
| 08/26/2026 17:20 | 58 | 151.24 |
| 08/26/2026 17:20 | 54 | 151.24 |
| 08/26/2026 17:20 | 46 | 151.24 |
| 08/26/2026 17:20 | 1 | 151.23 |
| 08/26/2026 17:20 | 1 | 151.21 |
| 08/26/2026 17:19 | 100 | 151.07 |
| 08/26/2026 17:17 | 4 | 151.07 |
| 08/26/2026 17:17 | 36 | 151.19 |
| 08/26/2026 17:17 | 1 | 151.19 |
| 08/26/2026 17:17 | 1 | 151.19 |
| 08/26/2026 17:17 | 4 | 151.11 |
| 08/26/2026 17:17 | 16 | 151.11 |
| 08/26/2026 17:17 | 2 | 151.13 |
| 08/26/2026 17:16 | 38 | 151.28 |
| 08/26/2026 17:16 | 11 | 151.32 |
| 08/26/2026 17:16 | 24 | 151.31 |
| 08/26/2026 17:16 | 30 | 151.31 |
| 08/26/2026 17:16 | 8 | 151.31 |
| 08/26/2026 17:16 | 3 | 151.31 |
| 08/26/2026 17:16 | 16 | 151.31 |
| 08/26/2026 17:16 | 11 | 151.31 |
| 08/26/2026 17:16 | 8 | 151.31 |
| 08/26/2026 17:15 | 10 | 151.28 |
| 08/26/2026 17:15 | 7 | 151.28 |
| 08/26/2026 17:15 | 5 | 151.21 |
| 08/26/2026 17:15 | 11 | 151.31 |
| 08/26/2026 17:15 | 8 | 151.31 |
| 08/26/2026 17:15 | 19 | 151.29 |
| 08/26/2026 17:15 | 11 | 151.29 |
| 08/26/2026 17:15 | 8 | 151.29 |
| 08/26/2026 17:14 | 38 | 151.31 |
| 08/26/2026 17:14 | 1 | 151.30 |
| 08/26/2026 17:14 | 1 | 151.30 |
| 08/26/2026 17:14 | 1 | 151.30 |
| 08/26/2026 17:14 | 1 | 151.30 |
| 08/26/2026 17:14 | 5 | 151.29 |
| 08/26/2026 17:14 | 7 | 151.27 |
| 08/26/2026 17:14 | 3 | 151.27 |
| 08/26/2026 17:14 | 10 | 151.26 |
| 08/26/2026 17:14 | 10 | 151.26 |
| 08/26/2026 17:14 | 10 | 151.26 |
| 08/26/2026 17:14 | 1 | 151.26 |
| 08/26/2026 17:13 | 4 | 151.04 |
| 08/26/2026 17:13 | 1 | 151.03 |
| 08/26/2026 17:13 | 300 | 151.03 |
| 08/26/2026 17:13 | 96 | 151.03 |
| 08/26/2026 17:13 | 4 | 151.03 |
| 08/26/2026 17:13 | 1 | 151.01 |
| 08/26/2026 17:13 | 1 | 151.01 |
| 08/26/2026 17:12 | 1 | 151.00 |
| 08/26/2026 17:12 | 1 | 151.02 |
| 08/26/2026 17:12 | 1 | 151.02 |
| 08/26/2026 17:12 | 1 | 151.02 |
| 08/26/2026 17:12 | 1 | 150.97 |
| 08/26/2026 17:12 | 1 | 150.95 |
| 08/26/2026 17:12 | 1 | 150.96 |
| 08/26/2026 17:12 | 1 | 151.03 |
| 08/26/2026 17:11 | 1 | 150.97 |
| 08/26/2026 17:11 | 1 | 151.13 |
| 08/26/2026 17:10 | 1 | 151.13 |
| 08/26/2026 17:10 | 3 | 151.00 |
| 08/26/2026 17:10 | 1 | 151.00 |
| 08/26/2026 17:10 | 4 | 151.03 |
| 08/26/2026 17:07 | 9 | 151.05 |
| 08/26/2026 17:07 | 11 | 151.17 |
| 08/26/2026 17:07 | 10 | 151.18 |
| 08/26/2026 17:07 | 10 | 151.18 |
| 08/26/2026 17:07 | 9 | 151.20 |
| 08/26/2026 17:07 | 1 | 151.20 |
| 08/26/2026 17:07 | 5 | 151.20 |
| 08/26/2026 17:07 | 10 | 151.20 |
| 08/26/2026 17:07 | 48 | 151.33 |
| 08/26/2026 17:07 | 2 | 151.33 |
| 08/26/2026 17:07 | 8 | 151.35 |
| 08/26/2026 17:07 | 40 | 151.35 |
| 08/26/2026 17:07 | 40 | 151.35 |
| 08/26/2026 17:07 | 10 | 151.35 |
| 08/26/2026 17:07 | 9 | 151.35 |
| 08/26/2026 17:07 | 1 | 151.35 |
| 08/26/2026 17:07 | 8 | 151.36 |
| 08/26/2026 17:06 | 1 | 151.51 |
| 08/26/2026 17:05 | 1 | 151.51 |
| 08/26/2026 17:02 | 3 | 151.50 |
| 08/26/2026 17:01 | 100 | 151.59 |
| 08/26/2026 16:59 | 11 | 151.75 |
| 08/26/2026 16:59 | 8 | 151.75 |
| 08/26/2026 16:59 | 11 | 151.79 |
| 08/26/2026 16:59 | 8 | 151.78 |
| 08/26/2026 16:59 | 38 | 151.78 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 1 | 151.78 |
| 08/26/2026 16:59 | 1 | 151.78 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 1 | 151.79 |
| 08/26/2026 16:59 | 8 | 151.79 |
| 08/26/2026 16:57 | 1 | 151.80 |
| 08/26/2026 16:57 | 6 | 151.72 |
| 08/26/2026 16:57 | 2 | 151.72 |
| 08/26/2026 16:56 | 23 | 151.63 |
| 08/26/2026 16:56 | 10 | 151.53 |
| 08/26/2026 16:56 | 6 | 151.53 |
| 08/26/2026 16:55 | 19 | 151.71 |
| 08/26/2026 16:55 | 8 | 151.65 |
| 08/26/2026 16:55 | 8 | 151.71 |
| 08/26/2026 16:54 | 10 | 151.63 |
| 08/26/2026 16:54 | 2 | 151.79 |
| 08/26/2026 16:54 | 1 | 151.79 |
| 08/26/2026 16:54 | 101 | 151.77 |
| 08/26/2026 16:53 | 62 | 151.77 |
| 08/26/2026 16:53 | 37 | 151.77 |
| 08/26/2026 16:53 | 100 | 151.77 |
| 08/26/2026 16:52 | 1 | 151.55 |
| 08/26/2026 16:51 | 10 | 151.55 |
| 08/26/2026 16:51 | 42 | 151.30 |
| 08/26/2026 16:51 | 7 | 151.41 |
| 08/26/2026 16:51 | 23 | 151.42 |
| 08/26/2026 16:50 | 89 | 151.67 |
| 08/26/2026 16:50 | 9 | 151.66 |
| 08/26/2026 16:46 | 100 | 151.635 |
| 08/26/2026 16:46 | 3 | 151.56 |
| 08/26/2026 16:46 | 100 | 151.645 |
| 08/26/2026 16:46 | 1 | 151.84 |
| 08/26/2026 16:46 | 1 | 151.84 |
| 08/26/2026 16:46 | 2 | 151.84 |
| 08/26/2026 16:45 | 3 | 151.84 |
| 08/26/2026 16:45 | 1 | 151.84 |
| 08/26/2026 16:45 | 2 | 151.84 |
| 08/26/2026 16:45 | 1 | 151.84 |
| 08/26/2026 16:45 | 1 | 151.84 |
| 08/26/2026 16:45 | 38 | 151.90 |
| 08/26/2026 16:45 | 1 | 151.84 |
| 08/26/2026 16:45 | 1 | 151.84 |
| 08/26/2026 16:45 | 1 | 151.84 |
| 08/26/2026 16:45 | 6 | 151.88 |
| 08/26/2026 16:45 | 1 | 151.90 |
| 08/26/2026 16:45 | 1 | 151.90 |
| 08/26/2026 16:44 | 11 | 151.88 |
| 08/26/2026 16:44 | 8 | 151.88 |
| 08/26/2026 16:44 | 11 | 151.88 |
| 08/26/2026 16:44 | 8 | 151.88 |
| 08/26/2026 16:44 | 5 | 151.88 |
| 08/26/2026 16:44 | 1 | 151.85 |
| 08/26/2026 16:44 | 1 | 151.88 |
| 08/26/2026 16:44 | 62 | 151.63 |
| 08/26/2026 16:44 | 20 | 151.65 |
| 08/26/2026 16:44 | 1 | 151.84 |
| 08/26/2026 16:44 | 8 | 151.84 |
| 08/26/2026 16:43 | 5 | 151.88 |
| 08/26/2026 16:43 | 29 | 151.73 |
| 08/26/2026 16:43 | 29 | 151.71 |
| 08/26/2026 16:43 | 5 | 151.70 |
| 08/26/2026 16:43 | 1 | 151.70 |
| 08/26/2026 16:42 | 5 | 151.70 |
| 08/26/2026 16:42 | 1 | 151.70 |
| 08/26/2026 16:41 | 31 | 151.61 |
| 08/26/2026 16:41 | 1 | 151.61 |
| 08/26/2026 16:41 | 27 | 151.61 |
| 08/26/2026 16:41 | 159 | 151.55 |
| 08/26/2026 16:41 | 1 | 151.55 |
| 08/26/2026 16:41 | 100 | 151.54 |
| 08/26/2026 16:41 | 98 | 151.54 |
| 08/26/2026 16:41 | 1 | 151.54 |
| 08/26/2026 16:41 | 1 | 151.54 |
| 08/26/2026 16:40 | 99 | 151.54 |
| 08/26/2026 16:40 | 1 | 151.54 |
| 08/26/2026 16:40 | 32 | 151.57 |
| 08/26/2026 16:40 | 200 | 151.59 |
| 08/26/2026 16:40 | 8 | 151.59 |
| 08/26/2026 16:40 | 1 | 151.59 |
| 08/26/2026 16:40 | 8 | 151.59 |
| 08/26/2026 16:40 | 100 | 151.59 |
| 08/26/2026 16:40 | 6 | 151.57 |
| 08/26/2026 16:40 | 4 | 151.57 |
| 08/26/2026 16:39 | 1 | 151.57 |
| 08/26/2026 16:39 | 37 | 151.48 |
| 08/26/2026 16:39 | 1 | 151.53 |
| 08/26/2026 16:39 | 1 | 151.57 |
| 08/26/2026 16:39 | 31 | 151.48 |
| 08/26/2026 16:39 | 11 | 151.45 |
| 08/26/2026 16:39 | 100 | 151.47 |
| 08/26/2026 16:37 | 100 | 151.72 |
| 08/26/2026 16:34 | 2 | 151.83 |
| 08/26/2026 16:33 | 10 | 151.98 |
| 08/26/2026 16:33 | 3 | 151.79 |
| 08/26/2026 16:32 | 15 | 152.05 |
| 08/26/2026 16:31 | 36 | 152.02 |
| 08/26/2026 16:31 | 18 | 151.71 |
| 08/26/2026 16:30 | 28 | 152.10 |
| 08/26/2026 16:29 | 15 | 152.07 |
| 08/26/2026 16:25 | 5 | 151.94 |
| 08/26/2026 16:22 | 10 | 152.23 |
| 08/26/2026 16:22 | 12 | 152.25 |
| 08/26/2026 16:22 | 86 | 152.27 |
| 08/26/2026 16:22 | 14 | 152.27 |
| 08/26/2026 16:22 | 2 | 152.28 |
| 08/26/2026 16:22 | 80 | 152.28 |
| 08/26/2026 16:22 | 20 | 152.28 |
| 08/26/2026 16:22 | 82 | 152.29 |
| 08/26/2026 16:20 | 28 | 152.56 |
| 08/26/2026 16:20 | 8 | 152.55 |
| 08/26/2026 16:20 | 96 | 152.55 |
| 08/26/2026 16:20 | 4 | 152.55 |
| 08/26/2026 16:20 | 7 | 152.55 |
| 08/26/2026 16:20 | 93 | 152.55 |
| 08/26/2026 16:19 | 75 | 152.45 |
| 08/26/2026 16:17 | 10 | 152.48 |
| 08/26/2026 16:17 | 22 | 152.48 |
| 08/26/2026 16:17 | 2 | 152.48 |
| 08/26/2026 16:16 | 100 | 152.24 |
| 08/26/2026 16:15 | 92 | 152.17 |
| 08/26/2026 16:15 | 27 | 152.17 |
| 08/26/2026 16:15 | 1 | 152.17 |
| 08/26/2026 16:15 | 28 | 152.15 |
| 08/26/2026 16:15 | 1 | 152.14 |
| 08/26/2026 16:15 | 1 | 152.14 |
| 08/26/2026 16:15 | 1 | 152.16 |
| 08/26/2026 16:15 | 1 | 152.14 |
| 08/26/2026 16:15 | 1 | 152.14 |
| 08/26/2026 16:15 | 1 | 152.17 |
| 08/26/2026 16:15 | 1 | 152.01 |
| 08/26/2026 16:15 | 29 | 152.14 |
| 08/26/2026 16:15 | 4 | 152.05 |
| 08/26/2026 16:14 | 14 | 152.04 |
| 08/26/2026 16:14 | 4 | 152.04 |
| 08/26/2026 16:12 | 4 | 151.79 |
| 08/26/2026 16:12 | 5 | 151.87 |
| 08/26/2026 16:12 | 8 | 151.90 |
| 08/26/2026 16:12 | 8 | 151.91 |
| 08/26/2026 16:11 | 3 | 152.23 |
| 08/26/2026 16:11 | 19 | 151.96 |
| 08/26/2026 16:11 | 35 | 152.02 |
| 08/26/2026 16:10 | 18 | 152.15 |
| 08/26/2026 16:09 | 82 | 152.45 |
| 08/26/2026 16:09 | 4 | 152.33 |
| 08/26/2026 16:09 | 4 | 152.33 |
| 08/26/2026 16:09 | 19 | 152.22 |
| 08/26/2026 16:09 | 1 | 152.22 |
| 08/26/2026 16:09 | 1 | 152.22 |
| 08/26/2026 16:09 | 11 | 152.24 |
| 08/26/2026 16:09 | 8 | 152.24 |
| 08/26/2026 16:09 | 8 | 152.21 |
| 08/26/2026 16:09 | 2 | 152.21 |
| 08/26/2026 16:09 | 1 | 152.22 |
| 08/26/2026 16:06 | 61 | 151.80 |
| 08/26/2026 16:06 | 5 | 151.57 |
| 08/26/2026 16:05 | 1 | 151.68 |
| 08/26/2026 16:05 | 6 | 151.68 |
| 08/26/2026 16:05 | 4 | 151.68 |
| 08/26/2026 16:04 | 1 | 151.80 |
| 08/26/2026 16:04 | 4 | 151.80 |
| 08/26/2026 16:02 | 7 | 151.89 |
| 08/26/2026 16:02 | 13 | 151.83 |
| 08/26/2026 16:02 | 1 | 151.84 |
| 08/26/2026 16:02 | 1 | 151.88 |
| 08/26/2026 16:02 | 200 | 151.92 |
| 08/26/2026 16:02 | 1 | 151.93 |
| 08/26/2026 16:02 | 10 | 151.93 |
| 08/26/2026 16:02 | 6 | 151.93 |
| 08/26/2026 16:02 | 1 | 151.95 |
| 08/26/2026 15:58 | 21 | 152.30 |
| 08/26/2026 15:58 | 5 | 152.30 |
| 08/26/2026 15:58 | 6 | 152.29 |
| 08/26/2026 15:58 | 10 | 152.29 |
| 08/26/2026 15:58 | 99 | 152.27 |
| 08/26/2026 15:58 | 1 | 152.27 |
| 08/26/2026 15:58 | 22 | 152.20 |
| 08/26/2026 15:58 | 3 | 152.20 |
| 08/26/2026 15:58 | 5 | 152.20 |
| 08/26/2026 15:57 | 2 | 152.20 |
| 08/26/2026 15:57 | 6 | 152.20 |
| 08/26/2026 15:57 | 1 | 152.20 |
| 08/26/2026 15:57 | 8 | 152.02 |
| 08/26/2026 15:57 | 8 | 151.98 |
| 08/26/2026 15:57 | 7 | 151.98 |
| 08/26/2026 15:56 | 13 | 152.13 |
| 08/26/2026 15:56 | 6 | 151.91 |
| 08/26/2026 15:53 | 100 | 151.66 |
| 08/26/2026 15:53 | 7 | 151.84 |
| 08/26/2026 15:53 | 5 | 151.84 |
| 08/26/2026 15:53 | 11 | 151.85 |
| 08/26/2026 15:53 | 1 | 151.85 |
| 08/26/2026 15:52 | 75 | 151.84 |
| 08/26/2026 15:52 | 25 | 151.84 |
| 08/26/2026 15:52 | 100 | 151.84 |
| 08/26/2026 15:52 | 2 | 151.81 |
| 08/26/2026 15:52 | 36 | 151.81 |
| 08/26/2026 15:52 | 36 | 151.81 |
| 08/26/2026 15:52 | 44 | 151.81 |
| 08/26/2026 15:52 | 100 | 151.85 |
| 08/26/2026 15:52 | 6 | 151.81 |
| 08/26/2026 15:52 | 66 | 151.81 |
| 08/26/2026 15:52 | 34 | 151.81 |
| 08/26/2026 15:52 | 20 | 151.81 |
| 08/26/2026 15:52 | 10 | 151.81 |
| 08/26/2026 15:52 | 26 | 151.81 |
| 08/26/2026 15:52 | 70 | 151.81 |
| 08/26/2026 15:52 | 4 | 151.81 |
| 08/26/2026 15:52 | 34 | 151.81 |
| 08/26/2026 15:52 | 32 | 151.81 |
| 08/26/2026 15:52 | 4 | 151.81 |
| 08/26/2026 15:52 | 230 | 151.81 |
| 08/26/2026 15:52 | 65 | 151.81 |
| 08/26/2026 15:52 | 65 | 151.81 |
| 08/26/2026 15:52 | 100 | 151.81 |
| 08/26/2026 15:52 | 1 | 151.89 |
| 08/26/2026 15:52 | 1 | 151.82 |
| 08/26/2026 15:52 | 1 | 151.92 |
| 08/26/2026 15:52 | 1 | 151.96 |
| 08/26/2026 15:52 | 1 | 151.88 |
| 08/26/2026 15:52 | 1 | 151.91 |
| 08/26/2026 15:52 | 1 | 151.90 |
| 08/26/2026 15:52 | 1 | 151.91 |
| 08/26/2026 15:52 | 1 | 151.91 |
| 08/26/2026 15:52 | 1 | 151.92 |
| 08/26/2026 15:52 | 1 | 151.89 |
| 08/26/2026 15:52 | 1 | 151.91 |
| 08/26/2026 15:52 | 1 | 151.82 |
| 08/26/2026 15:52 | 1 | 151.90 |
| 08/26/2026 15:52 | 1 | 151.90 |
| 08/26/2026 15:52 | 1 | 151.92 |
| 08/26/2026 15:52 | 1 | 151.92 |
| 08/26/2026 15:52 | 1 | 151.92 |
| 08/26/2026 15:52 | 1 | 151.89 |
| 08/26/2026 15:52 | 1 | 151.89 |
| 08/26/2026 15:52 | 1 | 151.89 |
| 08/26/2026 15:52 | 1 | 151.87 |
| 08/26/2026 15:52 | 1 | 151.88 |
| 08/26/2026 15:52 | 1 | 151.88 |
| 08/26/2026 15:52 | 1 | 151.89 |
| 08/26/2026 15:52 | 1 | 151.93 |
| 08/26/2026 15:52 | 1 | 151.87 |
| 08/26/2026 15:52 | 1 | 151.87 |
| 08/26/2026 15:52 | 1 | 151.93 |
| 08/26/2026 15:52 | 19 | 151.90 |
| 08/26/2026 15:47 | 2 | 152.385 |
| 08/26/2026 15:45 | 2 | 152.76 |
| 08/26/2026 15:45 | 16 | 152.76 |
| 08/26/2026 15:45 | 1 | 152.66 |
| 08/26/2026 15:45 | 2 | 152.66 |
| 08/26/2026 15:45 | 15 | 152.66 |
| 08/26/2026 15:44 | 2 | 152.66 |
| 08/26/2026 15:44 | 5 | 152.66 |
| 08/26/2026 15:44 | 7 | 152.66 |
| 08/26/2026 15:44 | 46 | 152.06 |
| 08/26/2026 15:44 | 4 | 152.06 |
| 08/26/2026 15:44 | 3 | 152.06 |
| 08/26/2026 15:44 | 37 | 151.77 |
| 08/26/2026 15:42 | 63 | 152.06 |
| 08/26/2026 15:41 | 16 | 151.57 |
| 08/26/2026 15:41 | 90 | 151.58 |
| 08/26/2026 15:41 | 10 | 151.58 |
| 08/26/2026 15:41 | 12 | 151.58 |
| 08/26/2026 15:41 | 12 | 151.58 |
| 08/26/2026 15:41 | 10 | 151.58 |
| 08/26/2026 15:41 | 93 | 151.58 |
| 08/26/2026 15:41 | 7 | 151.58 |
| 08/26/2026 15:41 | 91 | 151.59 |
| 08/26/2026 15:41 | 65 | 151.59 |
| 08/26/2026 15:41 | 2 | 151.60 |
| 08/26/2026 15:39 | 3 | 152.735 |
| 08/26/2026 15:39 | 5 | 152.735 |
| 08/26/2026 15:39 | 1 | 153.02 |
| 08/26/2026 15:39 | 1 | 153.02 |
| 08/26/2026 15:39 | 7 | 153.00 |
| 08/26/2026 15:39 | 9 | 152.78 |
| 08/26/2026 15:38 | 10 | 152.34 |
| 08/26/2026 15:38 | 9 | 152.17 |
| 08/26/2026 15:36 | 13 | 151.55 |
| 08/26/2026 15:32 | 10 | 150.20 |
| 08/26/2026 15:32 | 10 | 150.21 |
| 08/26/2026 15:32 | 10 | 149.67 |
| 08/26/2026 15:32 | 50 | 149.77 |
| 08/26/2026 15:31 | 50 | 149.77 |
| 08/26/2026 15:31 | 89 | 149.66 |
| 08/26/2026 15:31 | 100 | 149.66 |
| 08/26/2026 15:31 | 100 | 149.66 |
| 08/26/2026 15:31 | 100 | 149.77 |
| 08/26/2026 15:31 | 100 | 149.77 |
| 08/26/2026 15:31 | 100 | 149.86 |
| 08/26/2026 15:30 | 1 | 150.26 |
| 08/26/2026 15:30 | 31 | 149.65 |
| 08/26/2026 15:30 | 4 | 149.66 |
| 08/26/2026 15:30 | 35 | 149.66 |
| 08/26/2026 15:30 | 2 | 149.66 |
| 08/26/2026 15:30 | 4 | 149.66 |
| 08/26/2026 15:30 | 55 | 149.66 |
| 08/26/2026 15:30 | 3 | 149.46 |
| 08/26/2026 15:30 | 3563 | 149.65 |
| 08/26/2026 15:30 | 9 | 149.42 |
| 08/26/2026 15:30 | 10 | 149.42 |
| 08/26/2026 15:29 | 33 | 149.66 |
| 08/26/2026 15:28 | 1 | 150.00 |
| 08/26/2026 15:19 | 1 | 149.00 |
| 08/26/2026 15:19 | 1 | 149.11 |
| 08/26/2026 15:19 | 6 | 149.01 |
| 08/26/2026 15:19 | 55 | 149.01 |
| 08/26/2026 15:19 | 1 | 149.01 |
| 08/26/2026 15:18 | 1 | 149.01 |
| 08/26/2026 15:18 | 1 | 149.01 |
| 08/26/2026 15:18 | 100 | 149.01 |
| 08/26/2026 15:00 | 2 | 149.73 |
| 08/26/2026 15:00 | 1 | 149.73 |
| 08/26/2026 14:59 | 100 | 149.94 |
| 08/26/2026 14:31 | 14 | 150.29 |
| 08/26/2026 14:31 | 77 | 150.25 |
| 08/26/2026 14:31 | 5 | 150.25 |
| 08/26/2026 14:31 | 5 | 150.00 |
| 08/26/2026 14:31 | 30 | 150.25 |
| 08/26/2026 14:27 | 19 | 149.76 |
| 08/26/2026 14:27 | 1 | 149.76 |
| 08/26/2026 14:26 | 10 | 149.29 |
| 08/26/2026 14:09 | 10 | 149.38 |
| 08/26/2026 14:08 | 9 | 149.26 |
| 08/26/2026 14:05 | 1 | 149.02 |
| 08/26/2026 14:05 | 3 | 149.40 |
| 08/26/2026 13:26 | 1 | 149.64 |
| 08/26/2026 13:26 | 1 | 149.65 |
| 08/26/2026 13:23 | 1 | 149.63 |
| 08/26/2026 13:23 | 1 | 149.74 |
| 08/26/2026 13:21 | 50 | 149.75 |
| 08/26/2026 13:21 | 50 | 149.75 |
| 08/26/2026 13:06 | 1 | 149.00 |
| 08/26/2026 13:06 | 100 | 149.01 |
| 08/26/2026 13:06 | 1 | 149.50 |
| 08/26/2026 13:04 | 1 | 149.00 |