Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
153.96
+0.94
(
+0.61% )
|
153.95
|
500 |
154.05
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 153.96 |
| 10/09/2026 23:20 | � | 153.96 |
| 10/09/2026 22:42 | 5 | 154.00 |
| 10/09/2026 22:42 | 6 | 153.59 |
| 10/09/2026 22:42 | 4 | 152.29 |
| 10/09/2026 22:30 | � | 153.96 |
| 10/09/2026 22:02 | 4 | 151.80 |
| 10/09/2026 22:02 | 4 | 151.82 |
| 10/09/2026 22:02 | 4 | 151.82 |
| 10/09/2026 22:02 | 4 | 151.82 |
| 10/09/2026 22:00 | � | 153.96 |
| 10/09/2026 22:00 | 74451 | 153.96 |
| 10/09/2026 21:59 | 50 | 153.96 |
| 10/09/2026 21:59 | 10 | 153.97 |
| 10/09/2026 21:59 | 58 | 153.97 |
| 10/09/2026 21:59 | 42 | 153.97 |
| 10/09/2026 21:59 | 91 | 153.99 |
| 10/09/2026 21:59 | 9 | 153.99 |
| 10/09/2026 21:59 | 9 | 153.96 |
| 10/09/2026 21:59 | 1 | 154.03 |
| 10/09/2026 21:59 | 4 | 153.95 |
| 10/09/2026 21:59 | 80 | 154.02 |
| 10/09/2026 21:59 | 91 | 154.01 |
| 10/09/2026 21:59 | 5 | 154.01 |
| 10/09/2026 21:59 | 10 | 154.00 |
| 10/09/2026 21:59 | 2 | 154.01 |
| 10/09/2026 21:59 | 5 | 154.01 |
| 10/09/2026 21:59 | 100 | 153.99 |
| 10/09/2026 21:59 | 363 | 153.99 |
| 10/09/2026 21:59 | 100 | 153.99 |
| 10/09/2026 21:59 | 3 | 154.02 |
| 10/09/2026 21:59 | 14 | 154.02 |
| 10/09/2026 21:59 | 46 | 154.02 |
| 10/09/2026 21:59 | 1 | 154.02 |
| 10/09/2026 21:59 | 1 | 154.02 |
| 10/09/2026 21:59 | 1 | 154.03 |
| 10/09/2026 21:59 | 10 | 154.03 |
| 10/09/2026 21:59 | 4 | 154.03 |
| 10/09/2026 21:59 | 1 | 154.03 |
| 10/09/2026 21:59 | 4 | 154.03 |
| 10/09/2026 21:59 | 22 | 153.99 |
| 10/09/2026 21:59 | 3 | 154.02 |
| 10/09/2026 21:59 | 4 | 154.04 |
| 10/09/2026 21:59 | 11 | 154.04 |
| 10/09/2026 21:59 | 1 | 154.04 |
| 10/09/2026 21:59 | 4 | 154.04 |
| 10/09/2026 21:59 | 14 | 153.99 |
| 10/09/2026 21:59 | 1 | 153.99 |
| 10/09/2026 21:59 | 151 | 154.03 |
| 10/09/2026 21:59 | 49 | 154.03 |
| 10/09/2026 21:59 | 10 | 154.03 |
| 10/09/2026 21:59 | 100 | 154.02 |
| 10/09/2026 21:59 | 69 | 154.02 |
| 10/09/2026 21:59 | 314 | 154.02 |
| 10/09/2026 21:59 | 17 | 154.02 |
| 10/09/2026 21:59 | 7 | 154.02 |
| 10/09/2026 21:59 | 22 | 154.01 |
| 10/09/2026 21:59 | 4 | 154.01 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 99 | 154.00 |
| 10/09/2026 21:59 | 1 | 154.00 |
| 10/09/2026 21:59 | 51 | 153.95 |
| 10/09/2026 21:59 | 7 | 154.01 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 3 | 154.01 |
| 10/09/2026 21:59 | 2 | 154.01 |
| 10/09/2026 21:59 | 31 | 154.01 |
| 10/09/2026 21:59 | 7 | 154.01 |
| 10/09/2026 21:59 | 12 | 153.95 |
| 10/09/2026 21:59 | 12 | 153.98 |
| 10/09/2026 21:59 | 6 | 154.01 |
| 10/09/2026 21:59 | 5 | 153.98 |
| 10/09/2026 21:59 | 364 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 28 | 153.95 |
| 10/09/2026 21:59 | 1 | 153.98 |
| 10/09/2026 21:59 | 6 | 153.98 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 5 | 154.01 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 32 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 5 | 154.00 |
| 10/09/2026 21:59 | 2 | 154.00 |
| 10/09/2026 21:59 | 4 | 153.98 |
| 10/09/2026 21:59 | 7 | 153.99 |
| 10/09/2026 21:59 | 12 | 154.01 |
| 10/09/2026 21:59 | 2 | 153.99 |
| 10/09/2026 21:59 | 2 | 153.99 |
| 10/09/2026 21:59 | 52 | 153.99 |
| 10/09/2026 21:59 | 118 | 153.99 |
| 10/09/2026 21:59 | 6 | 153.99 |
| 10/09/2026 21:59 | 9 | 153.99 |
| 10/09/2026 21:59 | 25 | 153.99 |
| 10/09/2026 21:59 | 11 | 153.99 |
| 10/09/2026 21:59 | 33 | 153.99 |
| 10/09/2026 21:59 | 6 | 153.99 |
| 10/09/2026 21:59 | 1 | 153.99 |
| 10/09/2026 21:59 | 7 | 153.99 |
| 10/09/2026 21:59 | 7 | 153.99 |
| 10/09/2026 21:59 | 1 | 153.99 |
| 10/09/2026 21:59 | 4 | 153.99 |
| 10/09/2026 21:59 | 4 | 153.99 |
| 10/09/2026 21:59 | 4 | 153.99 |
| 10/09/2026 21:59 | 36 | 153.99 |
| 10/09/2026 21:59 | 391 | 153.97 |
| 10/09/2026 21:59 | 320 | 153.97 |
| 10/09/2026 21:59 | 23 | 153.97 |
| 10/09/2026 21:59 | 23 | 153.97 |
| 10/09/2026 21:59 | 15 | 154.01 |
| 10/09/2026 21:59 | 285 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 10 | 153.97 |
| 10/09/2026 21:59 | 1 | 153.94 |
| 10/09/2026 21:59 | 5 | 153.94 |
| 10/09/2026 21:59 | 3 | 153.94 |
| 10/09/2026 21:59 | 21 | 153.99 |
| 10/09/2026 21:59 | 31 | 153.98 |
| 10/09/2026 21:59 | 7 | 153.94 |
| 10/09/2026 21:59 | 93 | 153.94 |
| 10/09/2026 21:59 | 5 | 153.94 |
| 10/09/2026 21:59 | 2 | 153.95 |
| 10/09/2026 21:59 | 5 | 154.01 |
| 10/09/2026 21:59 | 5 | 153.95 |
| 10/09/2026 21:59 | 5 | 153.95 |
| 10/09/2026 21:59 | 5 | 153.95 |
| 10/09/2026 21:59 | 5 | 153.95 |
| 10/09/2026 21:59 | 78 | 153.95 |
| 10/09/2026 21:59 | 100 | 153.95 |
| 10/09/2026 21:59 | 20 | 153.97 |
| 10/09/2026 21:59 | 2 | 153.975 |
| 10/09/2026 21:59 | 263 | 154.02 |
| 10/09/2026 21:59 | 48 | 154.02 |
| 10/09/2026 21:59 | 100 | 154.02 |
| 10/09/2026 21:59 | 200 | 154.01 |
| 10/09/2026 21:59 | 23 | 153.975 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.02 |
| 10/09/2026 21:59 | 41 | 154.02 |
| 10/09/2026 21:59 | 59 | 154.02 |
| 10/09/2026 21:59 | 100 | 154.06 |
| 10/09/2026 21:59 | 100 | 154.04 |
| 10/09/2026 21:59 | 100 | 154.21 |
| 10/09/2026 21:59 | 10 | 154.24 |
| 10/09/2026 21:59 | 100 | 154.19 |
| 10/09/2026 21:59 | 100 | 154.15 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.07 |
| 10/09/2026 21:59 | 100 | 154.38 |
| 10/09/2026 21:59 | 100 | 154.35 |
| 10/09/2026 21:59 | 200 | 154.26 |
| 10/09/2026 21:59 | 100 | 154.23 |
| 10/09/2026 21:59 | 17 | 154.19 |
| 10/09/2026 21:59 | 100 | 154.18 |
| 10/09/2026 21:59 | 51 | 154.17 |
| 10/09/2026 21:59 | 200 | 154.16 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 200 | 154.09 |
| 10/09/2026 21:59 | 300 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.09 |
| 10/09/2026 21:59 | 300 | 154.09 |
| 10/09/2026 21:59 | 37 | 154.09 |
| 10/09/2026 21:59 | 65 | 154.09 |
| 10/09/2026 21:59 | 70 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.08 |
| 10/09/2026 21:59 | 100 | 154.08 |
| 10/09/2026 21:59 | 2 | 154.08 |
| 10/09/2026 21:59 | 100 | 154.07 |
| 10/09/2026 21:59 | 170 | 154.04 |
| 10/09/2026 21:59 | 8 | 153.96 |
| 10/09/2026 21:59 | 95 | 154.05 |
| 10/09/2026 21:59 | 18 | 153.94 |
| 10/09/2026 21:59 | 100 | 153.94 |
| 10/09/2026 21:59 | 82 | 153.94 |
| 10/09/2026 21:59 | 100 | 153.96 |
| 10/09/2026 21:59 | 18 | 153.94 |
| 10/09/2026 21:59 | 100 | 153.95 |
| 10/09/2026 21:59 | 82 | 153.96 |
| 10/09/2026 21:59 | 18 | 153.96 |
| 10/09/2026 21:59 | 100 | 153.97 |
| 10/09/2026 21:59 | 74 | 154.01 |
| 10/09/2026 21:59 | 8 | 154.01 |
| 10/09/2026 21:59 | 98 | 154.08 |
| 10/09/2026 21:59 | 2 | 154.06 |
| 10/09/2026 21:59 | 98 | 154.06 |
| 10/09/2026 21:59 | 100 | 154.06 |
| 10/09/2026 21:59 | 30 | 154.09 |
| 10/09/2026 21:59 | 100 | 154.08 |
| 10/09/2026 21:59 | 100 | 154.08 |
| 10/09/2026 21:59 | 170 | 154.05 |
| 10/09/2026 21:59 | 1 | 154.08 |
| 10/09/2026 21:59 | 26 | 154.08 |
| 10/09/2026 21:59 | 1 | 154.08 |
| 10/09/2026 21:59 | 38 | 154.08 |
| 10/09/2026 21:59 | 200 | 154.08 |
| 10/09/2026 21:59 | 100 | 154.08 |
| 10/09/2026 21:59 | 305 | 154.07 |
| 10/09/2026 21:59 | 100 | 154.07 |
| 10/09/2026 21:59 | 100 | 154.07 |
| 10/09/2026 21:59 | 100 | 154.07 |
| 10/09/2026 21:59 | 100 | 154.06 |
| 10/09/2026 21:59 | 200 | 154.06 |
| 10/09/2026 21:59 | 100 | 154.06 |
| 10/09/2026 21:59 | 25 | 153.99 |
| 10/09/2026 21:59 | 1 | 154.00 |
| 10/09/2026 21:59 | 10 | 154.08 |
| 10/09/2026 21:59 | 90 | 154.08 |
| 10/09/2026 21:59 | 10 | 154.08 |
| 10/09/2026 21:59 | 90 | 154.08 |
| 10/09/2026 21:59 | 1 | 154.08 |
| 10/09/2026 21:59 | 4 | 154.08 |
| 10/09/2026 21:59 | 1 | 154.08 |
| 10/09/2026 21:59 | 4 | 154.08 |
| 10/09/2026 21:59 | 200 | 154.03 |
| 10/09/2026 21:59 | 33 | 154.02 |
| 10/09/2026 21:59 | 31 | 154.02 |
| 10/09/2026 21:59 | 37 | 154.02 |
| 10/09/2026 21:59 | 4 | 154.02 |
| 10/09/2026 21:59 | 18 | 154.02 |
| 10/09/2026 21:59 | 37 | 154.01 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.01 |
| 10/09/2026 21:59 | 1 | 154.01 |
| 10/09/2026 21:59 | 4 | 154.01 |
| 10/09/2026 21:59 | 24 | 154.01 |
| 10/09/2026 21:59 | 5 | 154.01 |
| 10/09/2026 21:59 | 15 | 154.01 |
| 10/09/2026 21:59 | 44 | 154.01 |
| 10/09/2026 21:59 | 6 | 154.01 |
| 10/09/2026 21:59 | 507 | 154.01 |
| 10/09/2026 21:59 | 91 | 154.01 |
| 10/09/2026 21:59 | 2 | 154.01 |
| 10/09/2026 21:59 | 7 | 154.02 |
| 10/09/2026 21:59 | 10 | 154.02 |
| 10/09/2026 21:59 | 100 | 154.02 |
| 10/09/2026 21:59 | 10 | 154.01 |
| 10/09/2026 21:59 | 14 | 154.01 |
| 10/09/2026 21:59 | 31 | 154.01 |
| 10/09/2026 21:59 | 19 | 154.01 |
| 10/09/2026 21:59 | 69 | 154.01 |
| 10/09/2026 21:59 | 15 | 154.01 |
| 10/09/2026 21:59 | 175 | 154.00 |
| 10/09/2026 21:59 | 25 | 154.00 |
| 10/09/2026 21:59 | 3 | 154.00 |
| 10/09/2026 21:59 | 7 | 153.955 |
| 10/09/2026 21:59 | 11 | 153.955 |
| 10/09/2026 21:59 | 74 | 153.955 |
| 10/09/2026 21:59 | 8 | 153.955 |
| 10/09/2026 21:59 | 14 | 154.01 |
| 10/09/2026 21:59 | 16 | 154.01 |
| 10/09/2026 21:59 | 12 | 153.955 |
| 10/09/2026 21:59 | 60 | 154.01 |
| 10/09/2026 21:59 | 19 | 154.01 |
| 10/09/2026 21:59 | 21 | 154.00 |
| 10/09/2026 21:59 | 3 | 153.99 |
| 10/09/2026 21:59 | 81 | 154.01 |
| 10/09/2026 21:59 | 100 | 154.00 |
| 10/09/2026 21:58 | 2 | 153.94 |
| 10/09/2026 21:58 | 5 | 153.94 |
| 10/09/2026 21:58 | 1 | 153.94 |
| 10/09/2026 21:58 | 7 | 153.94 |
| 10/09/2026 21:58 | 1 | 153.94 |
| 10/09/2026 21:58 | 1 | 153.91 |
| 10/09/2026 21:58 | 14 | 153.91 |
| 10/09/2026 21:58 | 3 | 153.91 |
| 10/09/2026 21:58 | 24 | 153.91 |
| 10/09/2026 21:58 | 295 | 153.95 |
| 10/09/2026 21:58 | 28 | 153.95 |
| 10/09/2026 21:58 | 695 | 153.95 |
| 10/09/2026 21:58 | 5 | 153.95 |
| 10/09/2026 21:58 | 877 | 153.95 |
| 10/09/2026 21:58 | 100 | 153.95 |
| 10/09/2026 21:58 | 1 | 153.95 |
| 10/09/2026 21:58 | 17 | 153.95 |
| 10/09/2026 21:58 | 700 | 153.95 |
| 10/09/2026 21:58 | 5 | 153.95 |
| 10/09/2026 21:58 | 100 | 153.95 |
| 10/09/2026 21:58 | 100 | 153.95 |
| 10/09/2026 21:58 | 100 | 153.95 |
| 10/09/2026 21:58 | 1 | 153.99 |
| 10/09/2026 21:58 | 1 | 153.99 |
| 10/09/2026 21:58 | 10 | 153.96 |
| 10/09/2026 21:58 | 82 | 153.96 |
| 10/09/2026 21:58 | 100 | 153.96 |
| 10/09/2026 21:58 | 1 | 154.02 |
| 10/09/2026 21:58 | 4 | 154.02 |
| 10/09/2026 21:58 | 21 | 154.00 |
| 10/09/2026 21:58 | 2 | 154.00 |
| 10/09/2026 21:58 | 7 | 154.00 |
| 10/09/2026 21:58 | 2 | 154.00 |
| 10/09/2026 21:58 | 68 | 154.00 |
| 10/09/2026 21:58 | 10 | 154.00 |
| 10/09/2026 21:58 | 50 | 154.00 |
| 10/09/2026 21:58 | 40 | 154.00 |
| 10/09/2026 21:58 | 18 | 154.00 |
| 10/09/2026 21:58 | 4 | 154.00 |
| 10/09/2026 21:58 | 1 | 154.00 |
| 10/09/2026 21:58 | 100 | 154.00 |
| 10/09/2026 21:58 | 1 | 154.00 |
| 10/09/2026 21:58 | 40 | 154.00 |
| 10/09/2026 21:58 | 60 | 154.00 |
| 10/09/2026 21:58 | 1 | 153.99 |
| 10/09/2026 21:58 | 1 | 153.99 |
| 10/09/2026 21:58 | 22 | 153.98 |
| 10/09/2026 21:58 | 2 | 153.98 |
| 10/09/2026 21:58 | 94 | 153.98 |
| 10/09/2026 21:58 | 6 | 153.98 |
| 10/09/2026 21:58 | 95 | 153.97 |
| 10/09/2026 21:58 | 5 | 153.97 |
| 10/09/2026 21:58 | 58 | 153.97 |
| 10/09/2026 21:58 | 10 | 153.97 |
| 10/09/2026 21:58 | 28 | 153.97 |
| 10/09/2026 21:58 | 72 | 153.97 |
| 10/09/2026 21:58 | 23 | 153.97 |
| 10/09/2026 21:58 | 7 | 153.97 |
| 10/09/2026 21:58 | 93 | 153.97 |
| 10/09/2026 21:58 | 9 | 153.97 |
| 10/09/2026 21:58 | 91 | 153.97 |
| 10/09/2026 21:58 | 100 | 153.97 |
| 10/09/2026 21:58 | 117 | 153.97 |
| 10/09/2026 21:58 | 1 | 153.96 |
| 10/09/2026 21:58 | 4 | 153.96 |
| 10/09/2026 21:58 | 20 | 153.96 |
| 10/09/2026 21:58 | 275 | 153.96 |
| 10/09/2026 21:58 | 3 | 153.94 |
| 10/09/2026 21:58 | 6 | 153.94 |
| 10/09/2026 21:58 | 1 | 153.94 |
| 10/09/2026 21:58 | 1 | 153.96 |
| 10/09/2026 21:58 | 4 | 153.96 |
| 10/09/2026 21:58 | 20 | 153.96 |
| 10/09/2026 21:58 | 9 | 153.97 |
| 10/09/2026 21:58 | 4 | 153.97 |
| 10/09/2026 21:58 | 17 | 153.97 |
| 10/09/2026 21:58 | 100 | 153.97 |
| 10/09/2026 21:58 | 83 | 153.97 |
| 10/09/2026 21:58 | 2 | 153.97 |
| 10/09/2026 21:58 | 10 | 153.97 |
| 10/09/2026 21:57 | 5 | 153.97 |
| 10/09/2026 21:57 | 22 | 153.93 |
| 10/09/2026 21:57 | 10 | 153.93 |
| 10/09/2026 21:57 | 40 | 153.94 |
| 10/09/2026 21:57 | 1 | 153.94 |
| 10/09/2026 21:57 | 59 | 153.93 |
| 10/09/2026 21:57 | 200 | 153.93 |
| 10/09/2026 21:57 | 41 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 37 | 153.93 |
| 10/09/2026 21:57 | 1 | 153.93 |
| 10/09/2026 21:57 | 5 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 1 | 153.93 |
| 10/09/2026 21:57 | 44 | 153.93 |
| 10/09/2026 21:57 | 4 | 153.93 |
| 10/09/2026 21:57 | 178 | 153.93 |
| 10/09/2026 21:57 | 22 | 153.93 |
| 10/09/2026 21:57 | 1 | 153.93 |
| 10/09/2026 21:57 | 2 | 153.93 |
| 10/09/2026 21:57 | 6 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 10 | 153.93 |
| 10/09/2026 21:57 | 90 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 4 | 153.93 |
| 10/09/2026 21:57 | 99 | 153.93 |
| 10/09/2026 21:57 | 24 | 153.93 |
| 10/09/2026 21:57 | 1 | 153.93 |
| 10/09/2026 21:57 | 36 | 153.93 |
| 10/09/2026 21:57 | 1 | 153.87 |
| 10/09/2026 21:57 | 10 | 153.87 |
| 10/09/2026 21:57 | 11 | 153.87 |
| 10/09/2026 21:57 | 1 | 153.87 |
| 10/09/2026 21:57 | 13 | 153.87 |
| 10/09/2026 21:57 | 1 | 153.87 |
| 10/09/2026 21:57 | 13 | 153.87 |
| 10/09/2026 21:57 | 10 | 153.87 |
| 10/09/2026 21:57 | 88 | 153.82 |
| 10/09/2026 21:57 | 18 | 153.81 |
| 10/09/2026 21:57 | 1 | 153.81 |
| 10/09/2026 21:57 | 30 | 153.81 |
| 10/09/2026 21:57 | 37 | 153.81 |
| 10/09/2026 21:57 | 85 | 153.82 |
| 10/09/2026 21:57 | 80 | 153.81 |
| 10/09/2026 21:57 | 5 | 153.81 |
| 10/09/2026 21:57 | 34 | 153.81 |
| 10/09/2026 21:57 | 51 | 153.81 |
| 10/09/2026 21:57 | 49 | 153.81 |
| 10/09/2026 21:57 | 37 | 153.81 |
| 10/09/2026 21:57 | 72 | 153.81 |
| 10/09/2026 21:57 | 65 | 153.81 |
| 10/09/2026 21:57 | 20 | 153.81 |
| 10/09/2026 21:57 | 8 | 153.89 |
| 10/09/2026 21:57 | 37 | 153.92 |
| 10/09/2026 21:57 | 100 | 153.92 |
| 10/09/2026 21:57 | 101 | 153.93 |
| 10/09/2026 21:57 | 499 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 400 | 153.93 |
| 10/09/2026 21:57 | 1 | 153.93 |
| 10/09/2026 21:57 | 99 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.94 |
| 10/09/2026 21:57 | 1 | 153.93 |
| 10/09/2026 21:57 | 2 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 30 | 153.93 |
| 10/09/2026 21:57 | 277 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.94 |
| 10/09/2026 21:57 | 223 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.93 |
| 10/09/2026 21:57 | 100 | 153.94 |
| 10/09/2026 21:57 | 50 | 153.94 |
| 10/09/2026 21:57 | 7 | 153.94 |
| 10/09/2026 21:57 | 5 | 153.96 |
| 10/09/2026 21:57 | 5 | 153.96 |
| 10/09/2026 21:57 | 100 | 153.96 |
| 10/09/2026 21:57 | 100 | 153.96 |
| 10/09/2026 21:57 | 100 | 153.96 |
| 10/09/2026 21:57 | 100 | 153.98 |
| 10/09/2026 21:57 | 30 | 154.11 |
| 10/09/2026 21:57 | 205 | 154.15 |
| 10/09/2026 21:57 | 12 | 154.15 |
| 10/09/2026 21:57 | 100 | 154.14 |
| 10/09/2026 21:57 | 90 | 154.13 |
| 10/09/2026 21:57 | 170 | 154.08 |
| 10/09/2026 21:56 | 96 | 153.95 |
| 10/09/2026 21:56 | 85 | 154.055 |
| 10/09/2026 21:56 | 10 | 154.13 |
| 10/09/2026 21:56 | 65 | 154.17 |
| 10/09/2026 21:56 | 100 | 154.16 |
| 10/09/2026 21:56 | 1 | 154.16 |
| 10/09/2026 21:56 | 12 | 154.15 |
| 10/09/2026 21:56 | 100 | 154.14 |
| 10/09/2026 21:56 | 10 | 154.06 |
| 10/09/2026 21:56 | 100 | 153.98 |
| 10/09/2026 21:56 | 100 | 154.14 |
| 10/09/2026 21:56 | 20 | 154.09 |
| 10/09/2026 21:55 | 99 | 154.16 |
| 10/09/2026 21:55 | 300 | 154.16 |
| 10/09/2026 21:55 | 1 | 154.14 |
| 10/09/2026 21:55 | 99 | 154.14 |
| 10/09/2026 21:55 | 10 | 154.06 |
| 10/09/2026 21:55 | 42 | 154.05 |
| 10/09/2026 21:55 | 25 | 154.01 |
| 10/09/2026 21:55 | 25 | 154.00 |
| 10/09/2026 21:55 | 32 | 154.00 |
| 10/09/2026 21:55 | 7 | 154.01 |
| 10/09/2026 21:55 | 9 | 154.00 |
| 10/09/2026 21:55 | 100 | 154.00 |
| 10/09/2026 21:55 | 1 | 154.00 |
| 10/09/2026 21:55 | 100 | 153.93 |
| 10/09/2026 21:55 | 29 | 153.93 |
| 10/09/2026 21:55 | 88 | 153.93 |
| 10/09/2026 21:55 | 10 | 153.93 |
| 10/09/2026 21:55 | 2 | 153.93 |
| 10/09/2026 21:55 | 2 | 153.92 |
| 10/09/2026 21:55 | 10 | 153.85 |
| 10/09/2026 21:55 | 13 | 153.92 |
| 10/09/2026 21:55 | 4 | 153.89 |
| 10/09/2026 21:55 | 7 | 153.89 |
| 10/09/2026 21:55 | 15 | 153.89 |
| 10/09/2026 21:55 | 30 | 153.86 |
| 10/09/2026 21:55 | 30 | 153.86 |
| 10/09/2026 21:55 | 33 | 153.85 |
| 10/09/2026 21:55 | 6 | 153.70 |
| 10/09/2026 21:55 | 4 | 153.72 |
| 10/09/2026 21:55 | 2 | 153.72 |
| 10/09/2026 21:55 | 100 | 153.81 |
| 10/09/2026 21:55 | 55 | 153.80 |
| 10/09/2026 21:55 | 45 | 153.80 |
| 10/09/2026 21:55 | 5 | 153.80 |
| 10/09/2026 21:55 | 95 | 153.80 |
| 10/09/2026 21:55 | 5 | 153.79 |
| 10/09/2026 21:55 | 35 | 153.79 |
| 10/09/2026 21:55 | 80 | 153.78 |
| 10/09/2026 21:55 | 5 | 153.77 |
| 10/09/2026 21:55 | 15 | 153.77 |
| 10/09/2026 21:55 | 5 | 153.73 |
| 10/09/2026 21:55 | 20 | 153.73 |
| 10/09/2026 21:55 | 25 | 153.73 |
| 10/09/2026 21:55 | 25 | 153.73 |
| 10/09/2026 21:55 | 20 | 153.73 |
| 10/09/2026 21:54 | 1 | 153.73 |
| 10/09/2026 21:54 | 4 | 153.73 |
| 10/09/2026 21:54 | 37 | 153.72 |
| 10/09/2026 21:54 | 10 | 153.72 |
| 10/09/2026 21:54 | 90 | 153.72 |
| 10/09/2026 21:54 | 100 | 153.72 |
| 10/09/2026 21:54 | 10 | 153.71 |
| 10/09/2026 21:54 | 10 | 153.71 |
| 10/09/2026 21:54 | 37 | 153.58 |
| 10/09/2026 21:54 | 5 | 153.58 |
| 10/09/2026 21:54 | 64 | 153.60 |
| 10/09/2026 21:54 | 70 | 153.62 |
| 10/09/2026 21:54 | 30 | 153.62 |
| 10/09/2026 21:54 | 170 | 153.62 |
| 10/09/2026 21:54 | 1 | 153.65 |
| 10/09/2026 21:54 | 24 | 153.65 |
| 10/09/2026 21:54 | 76 | 153.65 |
| 10/09/2026 21:54 | 7 | 153.65 |
| 10/09/2026 21:54 | 3 | 153.65 |
| 10/09/2026 21:54 | 42 | 153.67 |
| 10/09/2026 21:54 | 128 | 153.67 |
| 10/09/2026 21:54 | 37 | 153.72 |
| 10/09/2026 21:54 | 37 | 153.72 |
| 10/09/2026 21:54 | 6 | 153.66 |
| 10/09/2026 21:54 | 1 | 153.69 |
| 10/09/2026 21:54 | 40 | 153.68 |
| 10/09/2026 21:54 | 15 | 153.68 |
| 10/09/2026 21:54 | 5 | 153.68 |
| 10/09/2026 21:54 | 3 | 153.68 |
| 10/09/2026 21:54 | 25 | 153.68 |
| 10/09/2026 21:54 | 67 | 153.68 |
| 10/09/2026 21:54 | 33 | 153.68 |
| 10/09/2026 21:54 | 10 | 153.68 |
| 10/09/2026 21:54 | 100 | 153.68 |
| 10/09/2026 21:54 | 95 | 153.66 |
| 10/09/2026 21:54 | 238 | 153.66 |
| 10/09/2026 21:54 | 167 | 153.66 |
| 10/09/2026 21:53 | 7 | 153.57 |
| 10/09/2026 21:53 | 2 | 153.62 |
| 10/09/2026 21:53 | 4 | 153.605 |
| 10/09/2026 21:53 | 2 | 153.66 |
| 10/09/2026 21:53 | 36 | 153.66 |
| 10/09/2026 21:53 | 3 | 153.63 |
| 10/09/2026 21:53 | 17 | 153.63 |
| 10/09/2026 21:53 | 11 | 153.63 |
| 10/09/2026 21:53 | 19 | 153.63 |
| 10/09/2026 21:53 | 30 | 153.63 |
| 10/09/2026 21:53 | 100 | 153.62 |
| 10/09/2026 21:53 | 5 | 153.62 |
| 10/09/2026 21:53 | 100 | 153.62 |
| 10/09/2026 21:53 | 100 | 153.61 |
| 10/09/2026 21:53 | 1 | 153.59 |
| 10/09/2026 21:53 | 100 | 153.57 |
| 10/09/2026 21:53 | 35 | 153.53 |
| 10/09/2026 21:53 | 29 | 153.55 |
| 10/09/2026 21:53 | 71 | 153.55 |
| 10/09/2026 21:53 | 3 | 153.57 |
| 10/09/2026 21:53 | 47 | 153.59 |
| 10/09/2026 21:53 | 3 | 153.62 |
| 10/09/2026 21:53 | 100 | 153.66 |
| 10/09/2026 21:53 | 100 | 153.67 |
| 10/09/2026 21:53 | 65 | 153.69 |
| 10/09/2026 21:53 | 26 | 153.69 |
| 10/09/2026 21:53 | 100 | 153.69 |
| 10/09/2026 21:53 | 170 | 153.73 |
| 10/09/2026 21:53 | 3 | 153.79 |
| 10/09/2026 21:52 | 56 | 153.79 |
| 10/09/2026 21:52 | 12 | 153.86 |
| 10/09/2026 21:52 | 5 | 153.84 |
| 10/09/2026 21:52 | 100 | 153.84 |
| 10/09/2026 21:52 | 18 | 153.84 |
| 10/09/2026 21:52 | 19 | 153.84 |
| 10/09/2026 21:52 | 1 | 153.84 |
| 10/09/2026 21:52 | 9 | 153.84 |
| 10/09/2026 21:52 | 4 | 153.84 |
| 10/09/2026 21:52 | 10 | 153.84 |
| 10/09/2026 21:52 | 200 | 153.84 |
| 10/09/2026 21:52 | 100 | 153.83 |
| 10/09/2026 21:52 | 40 | 153.78 |
| 10/09/2026 21:52 | 44 | 153.77 |
| 10/09/2026 21:52 | 10 | 153.77 |
| 10/09/2026 21:52 | 100 | 153.77 |
| 10/09/2026 21:52 | 10 | 153.74 |
| 10/09/2026 21:52 | 98 | 153.73 |
| 10/09/2026 21:52 | 2 | 153.73 |
| 10/09/2026 21:52 | 100 | 153.74 |
| 10/09/2026 21:52 | 24 | 153.76 |
| 10/09/2026 21:52 | 7 | 153.77 |
| 10/09/2026 21:52 | 6 | 153.77 |
| 10/09/2026 21:52 | 2 | 153.77 |
| 10/09/2026 21:52 | 99 | 153.77 |
| 10/09/2026 21:52 | 1 | 153.77 |
| 10/09/2026 21:51 | 6 | 153.80 |
| 10/09/2026 21:51 | 100 | 153.80 |
| 10/09/2026 21:51 | 20 | 153.82 |
| 10/09/2026 21:51 | 80 | 153.82 |
| 10/09/2026 21:51 | 6 | 153.85 |
| 10/09/2026 21:51 | 6 | 153.85 |
| 10/09/2026 21:50 | 1 | 153.92 |
| 10/09/2026 21:50 | 98 | 153.87 |
| 10/09/2026 21:50 | 1 | 153.91 |
| 10/09/2026 21:50 | 11 | 153.85 |
| 10/09/2026 21:50 | 37 | 153.85 |
| 10/09/2026 21:50 | 5 | 153.85 |
| 10/09/2026 21:50 | 100 | 153.89 |
| 10/09/2026 21:50 | 100 | 153.90 |
| 10/09/2026 21:50 | 100 | 153.90 |
| 10/09/2026 21:50 | 11 | 153.91 |
| 10/09/2026 21:50 | 89 | 153.91 |
| 10/09/2026 21:50 | 1 | 153.91 |
| 10/09/2026 21:50 | 7 | 153.92 |
| 10/09/2026 21:50 | 28 | 153.95 |
| 10/09/2026 21:50 | 1 | 153.96 |
| 10/09/2026 21:50 | 1 | 153.96 |
| 10/09/2026 21:50 | 2 | 153.96 |
| 10/09/2026 21:50 | 5 | 153.96 |
| 10/09/2026 21:50 | 5 | 153.96 |
| 10/09/2026 21:49 | 10 | 153.995 |
| 10/09/2026 21:49 | 50 | 153.99 |
| 10/09/2026 21:49 | 44 | 153.99 |
| 10/09/2026 21:49 | 44 | 153.96 |
| 10/09/2026 21:49 | 100 | 153.97 |
| 10/09/2026 21:48 | 1 | 154.03 |
| 10/09/2026 21:48 | 1 | 154.03 |
| 10/09/2026 21:47 | 97 | 153.98 |
| 10/09/2026 21:47 | 3 | 153.98 |
| 10/09/2026 21:47 | 37 | 154.00 |
| 10/09/2026 21:47 | 50 | 154.02 |
| 10/09/2026 21:47 | 100 | 154.02 |
| 10/09/2026 21:47 | 1 | 154.04 |
| 10/09/2026 21:47 | 20 | 154.06 |
| 10/09/2026 21:47 | 18 | 154.06 |
| 10/09/2026 21:47 | 2 | 154.06 |
| 10/09/2026 21:47 | 3 | 154.11 |
| 10/09/2026 21:47 | 148 | 154.12 |
| 10/09/2026 21:47 | 1 | 154.12 |
| 10/09/2026 21:47 | 37 | 154.12 |
| 10/09/2026 21:47 | 11 | 154.12 |
| 10/09/2026 21:47 | 49 | 154.175 |
| 10/09/2026 21:47 | 5 | 154.175 |
| 10/09/2026 21:46 | 2 | 154.12 |
| 10/09/2026 21:46 | 1 | 154.12 |
| 10/09/2026 21:46 | 1 | 154.12 |
| 10/09/2026 21:46 | 1 | 154.12 |
| 10/09/2026 21:46 | 1 | 154.12 |
| 10/09/2026 21:45 | 1 | 154.17 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 1 | 154.18 |
| 10/09/2026 21:45 | 94 | 154.15 |
| 10/09/2026 21:45 | 6 | 154.15 |
| 10/09/2026 21:45 | 5 | 154.15 |
| 10/09/2026 21:45 | 100 | 154.15 |
| 10/09/2026 21:45 | 7 | 154.14 |
| 10/09/2026 21:45 | 100 | 154.14 |
| 10/09/2026 21:45 | 89 | 154.14 |
| 10/09/2026 21:45 | 1 | 154.09 |
| 10/09/2026 21:45 | 1 | 154.09 |
| 10/09/2026 21:45 | 1 | 154.09 |
| 10/09/2026 21:45 | 1 | 154.09 |
| 10/09/2026 21:45 | 1 | 154.09 |
| 10/09/2026 21:45 | 11 | 154.14 |
| 10/09/2026 21:44 | 2 | 154.12 |
| 10/09/2026 21:44 | 1 | 154.12 |
| 10/09/2026 21:44 | 2 | 154.12 |
| 10/09/2026 21:44 | 1 | 154.12 |
| 10/09/2026 21:44 | 10 | 154.12 |
| 10/09/2026 21:44 | 4 | 154.11 |
| 10/09/2026 21:44 | 3 | 154.08 |
| 10/09/2026 21:44 | 44 | 154.10 |
| 10/09/2026 21:44 | 46 | 154.10 |
| 10/09/2026 21:44 | 36 | 154.10 |
| 10/09/2026 21:44 | 18 | 154.10 |
| 10/09/2026 21:44 | 49 | 154.09 |
| 10/09/2026 21:44 | 118 | 154.09 |
| 10/09/2026 21:44 | 38 | 154.09 |
| 10/09/2026 21:44 | 96 | 154.09 |
| 10/09/2026 21:44 | 1 | 154.08 |
| 10/09/2026 21:44 | 100 | 154.03 |
| 10/09/2026 21:43 | 4 | 154.09 |
| 10/09/2026 21:43 | 100 | 154.08 |
| 10/09/2026 21:43 | 100 | 154.08 |
| 10/09/2026 21:43 | 4 | 154.04 |
| 10/09/2026 21:43 | 1 | 154.04 |
| 10/09/2026 21:43 | 33 | 154.04 |
| 10/09/2026 21:43 | 2 | 154.04 |
| 10/09/2026 21:43 | 1 | 154.04 |
| 10/09/2026 21:42 | 1 | 154.05 |
| 10/09/2026 21:42 | 1 | 154.05 |
| 10/09/2026 21:42 | 1 | 154.05 |
| 10/09/2026 21:42 | 65 | 154.10 |
| 10/09/2026 21:41 | 23 | 154.055 |
| 10/09/2026 21:41 | 2 | 154.055 |
| 10/09/2026 21:40 | 25 | 154.08 |
| 10/09/2026 21:40 | 12 | 154.08 |
| 10/09/2026 21:40 | 5 | 154.07 |
| 10/09/2026 21:40 | 5 | 154.07 |
| 10/09/2026 21:40 | 10 | 154.06 |
| 10/09/2026 21:40 | 18 | 154.06 |
| 10/09/2026 21:40 | 1 | 154.06 |
| 10/09/2026 21:40 | 10 | 154.06 |
| 10/09/2026 21:40 | 8 | 154.06 |
| 10/09/2026 21:40 | 38 | 154.06 |
| 10/09/2026 21:40 | 5 | 154.06 |
| 10/09/2026 21:40 | 1 | 154.00 |
| 10/09/2026 21:40 | 1 | 154.00 |
| 10/09/2026 21:40 | 1 | 154.00 |
| 10/09/2026 21:40 | 5 | 154.02 |
| 10/09/2026 21:39 | 50 | 153.94 |
| 10/09/2026 21:39 | 6 | 153.95 |
| 10/09/2026 21:39 | 6 | 153.99 |
| 10/09/2026 21:39 | 100 | 153.99 |
| 10/09/2026 21:39 | 10 | 153.99 |
| 10/09/2026 21:39 | 10 | 153.99 |
| 10/09/2026 21:39 | 2 | 153.99 |
| 10/09/2026 21:39 | 24 | 153.95 |
| 10/09/2026 21:39 | 3 | 153.99 |
| 10/09/2026 21:38 | 27 | 153.95 |
| 10/09/2026 21:38 | 49 | 153.95 |
| 10/09/2026 21:38 | 1 | 153.95 |
| 10/09/2026 21:38 | 5 | 153.97 |
| 10/09/2026 21:38 | 1 | 153.99 |
| 10/09/2026 21:38 | 30 | 153.97 |
| 10/09/2026 21:38 | 5 | 153.98 |
| 10/09/2026 21:38 | 2 | 153.98 |
| 10/09/2026 21:38 | 7 | 153.98 |
| 10/09/2026 21:38 | 7 | 153.98 |
| 10/09/2026 21:38 | 7 | 153.99 |
| 10/09/2026 21:38 | 2 | 154.00 |
| 10/09/2026 21:38 | 100 | 154.00 |
| 10/09/2026 21:38 | 1 | 154.00 |
| 10/09/2026 21:38 | 100 | 154.00 |
| 10/09/2026 21:38 | 1 | 154.08 |
| 10/09/2026 21:38 | 108 | 154.12 |
| 10/09/2026 21:37 | 1 | 154.05 |
| 10/09/2026 21:36 | 19 | 154.05 |
| 10/09/2026 21:36 | 50 | 154.08 |
| 10/09/2026 21:36 | 15 | 154.08 |
| 10/09/2026 21:36 | 35 | 154.08 |
| 10/09/2026 21:36 | 2 | 154.12 |
| 10/09/2026 21:36 | 10 | 154.12 |
| 10/09/2026 21:36 | 1 | 154.12 |
| 10/09/2026 21:36 | 11 | 154.12 |
| 10/09/2026 21:36 | 63 | 154.17 |
| 10/09/2026 21:36 | 37 | 154.17 |
| 10/09/2026 21:36 | 2 | 154.21 |
| 10/09/2026 21:36 | 1 | 154.21 |
| 10/09/2026 21:36 | 5 | 154.24 |
| 10/09/2026 21:35 | 4 | 154.18 |
| 10/09/2026 21:35 | 16 | 154.18 |
| 10/09/2026 21:35 | 4 | 154.19 |
| 10/09/2026 21:35 | 1 | 154.21 |
| 10/09/2026 21:35 | 19 | 154.21 |
| 10/09/2026 21:35 | 1 | 154.22 |
| 10/09/2026 21:35 | 1 | 154.28 |
| 10/09/2026 21:35 | 3 | 154.28 |
| 10/09/2026 21:35 | 1 | 154.28 |
| 10/09/2026 21:35 | 1 | 154.28 |
| 10/09/2026 21:35 | 1 | 154.28 |
| 10/09/2026 21:35 | 1 | 154.28 |
| 10/09/2026 21:35 | 91 | 154.28 |
| 10/09/2026 21:35 | 28 | 154.28 |
| 10/09/2026 21:35 | 100 | 154.29 |
| 10/09/2026 21:35 | 2 | 154.29 |
| 10/09/2026 21:35 | 100 | 154.29 |
| 10/09/2026 21:35 | 100 | 154.31 |
| 10/09/2026 21:35 | 23 | 154.355 |
| 10/09/2026 21:35 | 74 | 154.355 |
| 10/09/2026 21:35 | 10 | 154.42 |
| 10/09/2026 21:35 | 100 | 154.40 |
| 10/09/2026 21:34 | 1 | 154.36 |
| 10/09/2026 21:34 | 1 | 154.37 |
| 10/09/2026 21:34 | 100 | 154.37 |
| 10/09/2026 21:34 | 337 | 154.37 |
| 10/09/2026 21:34 | 100 | 154.37 |
| 10/09/2026 21:33 | 100 | 154.37 |
| 10/09/2026 21:33 | 100 | 154.39 |
| 10/09/2026 21:33 | 1 | 154.42 |
| 10/09/2026 21:33 | 1 | 154.42 |
| 10/09/2026 21:33 | 1 | 154.42 |
| 10/09/2026 21:33 | 1 | 154.42 |
| 10/09/2026 21:33 | 1 | 154.42 |
| 10/09/2026 21:33 | 1 | 154.42 |
| 10/09/2026 21:33 | 29 | 154.29 |
| 10/09/2026 21:33 | 61 | 154.28 |
| 10/09/2026 21:33 | 22 | 154.28 |
| 10/09/2026 21:33 | 77 | 154.24 |
| 10/09/2026 21:33 | 19 | 154.24 |
| 10/09/2026 21:33 | 4 | 154.24 |
| 10/09/2026 21:33 | 96 | 154.24 |
| 10/09/2026 21:33 | 100 | 154.23 |
| 10/09/2026 21:32 | 100 | 154.16 |
| 10/09/2026 21:32 | 100 | 154.16 |
| 10/09/2026 21:32 | 5 | 154.15 |
| 10/09/2026 21:32 | 5 | 154.15 |
| 10/09/2026 21:32 | 4 | 154.15 |
| 10/09/2026 21:32 | 30 | 154.15 |
| 10/09/2026 21:32 | 1 | 154.09 |
| 10/09/2026 21:32 | 1 | 154.11 |
| 10/09/2026 21:32 | 1 | 154.10 |
| 10/09/2026 21:32 | 1 | 154.10 |
| 10/09/2026 21:32 | 50 | 154.14 |
| 10/09/2026 21:32 | 5 | 154.14 |
| 10/09/2026 21:32 | 5 | 154.14 |
| 10/09/2026 21:32 | 100 | 154.14 |
| 10/09/2026 21:32 | 19 | 154.14 |
| 10/09/2026 21:32 | 5 | 154.13 |
| 10/09/2026 21:32 | 5 | 154.13 |
| 10/09/2026 21:32 | 77 | 154.13 |
| 10/09/2026 21:32 | 118 | 154.13 |
| 10/09/2026 21:32 | 100 | 154.13 |
| 10/09/2026 21:32 | 3 | 154.08 |
| 10/09/2026 21:31 | 23 | 154.055 |
| 10/09/2026 21:31 | 1 | 154.055 |
| 10/09/2026 21:31 | 1 | 154.055 |
| 10/09/2026 21:31 | 100 | 154.10 |
| 10/09/2026 21:31 | 4 | 154.10 |
| 10/09/2026 21:31 | 2 | 154.10 |
| 10/09/2026 21:31 | 1 | 154.09 |
| 10/09/2026 21:31 | 2 | 154.06 |
| 10/09/2026 21:31 | 50 | 154.07 |
| 10/09/2026 21:31 | 30 | 154.07 |
| 10/09/2026 21:31 | 1 | 154.07 |
| 10/09/2026 21:31 | 100 | 154.07 |
| 10/09/2026 21:31 | 10 | 154.07 |
| 10/09/2026 21:31 | 44 | 154.07 |
| 10/09/2026 21:31 | 5 | 154.07 |
| 10/09/2026 21:31 | 10 | 154.07 |
| 10/09/2026 21:31 | 50 | 154.06 |
| 10/09/2026 21:31 | 100 | 154.01 |
| 10/09/2026 21:31 | 68 | 154.01 |
| 10/09/2026 21:31 | 32 | 154.01 |
| 10/09/2026 21:31 | 1 | 154.01 |
| 10/09/2026 21:31 | 2 | 154.01 |
| 10/09/2026 21:31 | 100 | 154.01 |
| 10/09/2026 21:31 | 1 | 154.07 |
| 10/09/2026 21:31 | 1 | 154.07 |
| 10/09/2026 21:30 | 1 | 154.07 |
| 10/09/2026 21:30 | 40 | 154.04 |
| 10/09/2026 21:30 | 1 | 154.07 |
| 10/09/2026 21:30 | 1 | 154.07 |
| 10/09/2026 21:30 | 93 | 154.075 |
| 10/09/2026 21:30 | 29 | 154.08 |
| 10/09/2026 21:30 | 29 | 154.08 |
| 10/09/2026 21:30 | 2 | 154.08 |
| 10/09/2026 21:30 | 11 | 154.08 |
| 10/09/2026 21:30 | 18 | 154.08 |
| 10/09/2026 21:30 | 3 | 154.08 |
| 10/09/2026 21:30 | 4 | 154.10 |
| 10/09/2026 21:30 | 1 | 154.10 |
| 10/09/2026 21:30 | 100 | 154.10 |
| 10/09/2026 21:30 | 20 | 154.11 |
| 10/09/2026 21:29 | 6 | 154.13 |
| 10/09/2026 21:29 | 7 | 154.12 |
| 10/09/2026 21:29 | 5 | 154.13 |
| 10/09/2026 21:29 | 7 | 154.13 |
| 10/09/2026 21:29 | 7 | 154.13 |
| 10/09/2026 21:29 | 4 | 154.14 |
| 10/09/2026 21:29 | 5 | 154.15 |
| 10/09/2026 21:29 | 26 | 154.15 |
| 10/09/2026 21:29 | 1 | 154.15 |
| 10/09/2026 21:29 | 4 | 154.15 |
| 10/09/2026 21:29 | 1 | 154.15 |
| 10/09/2026 21:29 | 13 | 154.15 |
| 10/09/2026 21:28 | 4 | 154.18 |
| 10/09/2026 21:28 | 6 | 154.18 |
| 10/09/2026 21:28 | 100 | 154.18 |
| 10/09/2026 21:28 | 100 | 154.18 |
| 10/09/2026 21:28 | 1 | 154.18 |
| 10/09/2026 21:28 | 1 | 154.18 |
| 10/09/2026 21:28 | 98 | 154.18 |
| 10/09/2026 21:28 | 2 | 154.18 |
| 10/09/2026 21:28 | 29 | 154.18 |
| 10/09/2026 21:28 | 100 | 154.22 |
| 10/09/2026 21:28 | 71 | 154.18 |
| 10/09/2026 21:28 | 2 | 154.20 |
| 10/09/2026 21:28 | 20 | 154.22 |
| 10/09/2026 21:28 | 109 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 79 | 154.25 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 1 | 154.22 |
| 10/09/2026 21:28 | 29 | 154.225 |
| 10/09/2026 21:28 | 2 | 154.27 |
| 10/09/2026 21:28 | 100 | 154.26 |
| 10/09/2026 21:28 | 18 | 154.27 |
| 10/09/2026 21:28 | 14 | 154.27 |
| 10/09/2026 21:28 | 22 | 154.27 |
| 10/09/2026 21:28 | 30 | 154.27 |
| 10/09/2026 21:28 | 1 | 154.27 |
| 10/09/2026 21:28 | 15 | 154.27 |
| 10/09/2026 21:28 | 5 | 154.225 |
| 10/09/2026 21:28 | 22 | 154.225 |
| 10/09/2026 21:28 | 4 | 154.225 |
| 10/09/2026 21:28 | 2 | 154.27 |
| 10/09/2026 21:28 | 14 | 154.225 |
| 10/09/2026 21:27 | 3 | 154.225 |
| 10/09/2026 21:27 | 11 | 154.235 |
| 10/09/2026 21:27 | 83 | 154.27 |
| 10/09/2026 21:27 | 17 | 154.27 |
| 10/09/2026 21:26 | 10 | 154.225 |
| 10/09/2026 21:26 | 1 | 154.225 |
| 10/09/2026 21:26 | 5 | 154.27 |
| 10/09/2026 21:26 | 5 | 154.27 |
| 10/09/2026 21:26 | 2 | 154.24 |
| 10/09/2026 21:26 | 3 | 154.24 |
| 10/09/2026 21:25 | 11 | 154.19 |
| 10/09/2026 21:25 | 10 | 154.19 |
| 10/09/2026 21:25 | 1 | 154.19 |
| 10/09/2026 21:25 | 3 | 154.17 |
| 10/09/2026 21:25 | 1 | 154.19 |
| 10/09/2026 21:25 | 7 | 154.17 |
| 10/09/2026 21:24 | 1 | 154.225 |
| 10/09/2026 21:24 | 1 | 154.23 |
| 10/09/2026 21:24 | 1 | 154.23 |
| 10/09/2026 21:24 | 13 | 154.22 |
| 10/09/2026 21:24 | 9 | 154.22 |
| 10/09/2026 21:24 | 16 | 154.22 |
| 10/09/2026 21:24 | 25 | 154.22 |
| 10/09/2026 21:24 | 9 | 154.22 |
| 10/09/2026 21:24 | 2 | 154.235 |
| 10/09/2026 21:23 | 37 | 154.235 |
| 10/09/2026 21:23 | 1 | 154.235 |
| 10/09/2026 21:23 | 1 | 154.235 |
| 10/09/2026 21:23 | 53 | 154.32 |
| 10/09/2026 21:23 | 100 | 154.32 |
| 10/09/2026 21:23 | 22 | 154.25 |
| 10/09/2026 21:23 | 80 | 154.33 |
| 10/09/2026 21:23 | 17 | 154.34 |
| 10/09/2026 21:23 | 83 | 154.34 |
| 10/09/2026 21:22 | 1 | 154.25 |
| 10/09/2026 21:22 | 17 | 154.34 |
| 10/09/2026 21:22 | 83 | 154.34 |
| 10/09/2026 21:22 | 72 | 154.31 |
| 10/09/2026 21:22 | 10 | 154.25 |
| 10/09/2026 21:22 | 3 | 154.25 |
| 10/09/2026 21:22 | 19 | 154.25 |
| 10/09/2026 21:22 | 2 | 154.25 |
| 10/09/2026 21:22 | 1 | 154.265 |
| 10/09/2026 21:22 | 42 | 154.265 |
| 10/09/2026 21:21 | 22 | 154.265 |
| 10/09/2026 21:21 | 20 | 154.265 |
| 10/09/2026 21:21 | 2 | 154.27 |
| 10/09/2026 21:21 | 100 | 154.33 |
| 10/09/2026 21:21 | 17 | 154.34 |
| 10/09/2026 21:21 | 3 | 154.265 |
| 10/09/2026 21:21 | 1 | 154.265 |
| 10/09/2026 21:20 | 10 | 154.34 |
| 10/09/2026 21:18 | 3 | 154.275 |
| 10/09/2026 21:18 | 5 | 154.35 |
| 10/09/2026 21:18 | 11 | 154.35 |
| 10/09/2026 21:18 | 3 | 154.35 |
| 10/09/2026 21:18 | 86 | 154.35 |
| 10/09/2026 21:18 | 5 | 154.34 |
| 10/09/2026 21:18 | 1 | 154.34 |
| 10/09/2026 21:18 | 1 | 154.34 |
| 10/09/2026 21:18 | 1 | 154.25 |
| 10/09/2026 21:18 | 5 | 154.31 |
| 10/09/2026 21:18 | 100 | 154.31 |
| 10/09/2026 21:18 | 5 | 154.31 |
| 10/09/2026 21:18 | 5 | 154.31 |
| 10/09/2026 21:18 | 5 | 154.30 |
| 10/09/2026 21:18 | 5 | 154.30 |
| 10/09/2026 21:18 | 1 | 154.30 |
| 10/09/2026 21:18 | 10 | 154.30 |
| 10/09/2026 21:18 | 100 | 154.30 |
| 10/09/2026 21:17 | 67 | 154.29 |
| 10/09/2026 21:17 | 1 | 154.29 |
| 10/09/2026 21:17 | 28 | 154.29 |
| 10/09/2026 21:17 | 8 | 154.28 |
| 10/09/2026 21:17 | 1 | 154.27 |
| 10/09/2026 21:17 | 1 | 154.27 |
| 10/09/2026 21:17 | 1 | 154.27 |
| 10/09/2026 21:17 | 6 | 154.27 |
| 10/09/2026 21:17 | 10 | 154.27 |
| 10/09/2026 21:17 | 10 | 154.19 |
| 10/09/2026 21:16 | 1 | 154.14 |
| 10/09/2026 21:16 | 76 | 154.16 |
| 10/09/2026 21:16 | 11 | 154.17 |
| 10/09/2026 21:16 | 4 | 154.22 |
| 10/09/2026 21:16 | 25 | 154.22 |
| 10/09/2026 21:16 | 25 | 154.22 |
| 10/09/2026 21:16 | 10 | 154.22 |
| 10/09/2026 21:15 | 1 | 154.21 |
| 10/09/2026 21:15 | 1 | 154.21 |
| 10/09/2026 21:15 | 1 | 154.21 |
| 10/09/2026 21:15 | 1 | 154.21 |
| 10/09/2026 21:14 | 5 | 154.27 |
| 10/09/2026 21:14 | 7 | 154.22 |
| 10/09/2026 21:14 | 7 | 154.22 |
| 10/09/2026 21:13 | 5 | 154.32 |
| 10/09/2026 21:13 | 100 | 154.32 |
| 10/09/2026 21:13 | 5 | 154.32 |
| 10/09/2026 21:13 | 1 | 154.37 |
| 10/09/2026 21:13 | 10 | 154.32 |
| 10/09/2026 21:12 | 50 | 154.42 |
| 10/09/2026 21:12 | 1 | 154.34 |
| 10/09/2026 21:12 | 1 | 154.34 |
| 10/09/2026 21:12 | 20 | 154.42 |
| 10/09/2026 21:12 | 1 | 154.33 |
| 10/09/2026 21:12 | 23 | 154.41 |
| 10/09/2026 21:12 | 5 | 154.41 |
| 10/09/2026 21:11 | 46 | 154.42 |
| 10/09/2026 21:11 | 54 | 154.40 |
| 10/09/2026 21:10 | 4 | 154.32 |
| 10/09/2026 21:10 | 1 | 154.40 |
| 10/09/2026 21:10 | 23 | 154.40 |
| 10/09/2026 21:10 | 3 | 154.40 |
| 10/09/2026 21:10 | 19 | 154.40 |
| 10/09/2026 21:10 | 3 | 154.40 |
| 10/09/2026 21:10 | 10 | 154.40 |
| 10/09/2026 21:10 | 1 | 154.40 |
| 10/09/2026 21:10 | 5 | 154.40 |
| 10/09/2026 21:09 | 1 | 154.37 |
| 10/09/2026 21:09 | 1 | 154.37 |
| 10/09/2026 21:09 | 1 | 154.38 |
| 10/09/2026 21:09 | 43 | 154.42 |
| 10/09/2026 21:09 | 2 | 154.42 |
| 10/09/2026 21:09 | 1 | 154.42 |
| 10/09/2026 21:09 | 1 | 154.41 |
| 10/09/2026 21:08 | 5 | 154.33 |
| 10/09/2026 21:08 | 1 | 154.35 |
| 10/09/2026 21:08 | 7 | 154.41 |
| 10/09/2026 21:08 | 8 | 154.41 |
| 10/09/2026 21:08 | 8 | 154.41 |
| 10/09/2026 21:08 | 1 | 154.37 |
| 10/09/2026 21:08 | 8 | 154.37 |
| 10/09/2026 21:08 | 1 | 154.36 |
| 10/09/2026 21:08 | 8 | 154.25 |
| 10/09/2026 21:08 | 2 | 154.27 |
| 10/09/2026 21:07 | 10 | 154.245 |
| 10/09/2026 21:07 | 10 | 154.245 |
| 10/09/2026 21:07 | 30 | 154.34 |
| 10/09/2026 21:07 | 10 | 154.245 |
| 10/09/2026 21:07 | 4 | 154.245 |
| 10/09/2026 21:07 | 1 | 154.245 |
| 10/09/2026 21:06 | 1 | 154.24 |
| 10/09/2026 21:05 | 24 | 154.14 |
| 10/09/2026 21:05 | 19 | 154.13 |
| 10/09/2026 21:03 | 19 | 154.13 |
| 10/09/2026 21:03 | 46 | 154.13 |
| 10/09/2026 21:02 | 3 | 154.21 |
| 10/09/2026 21:02 | 4 | 154.21 |
| 10/09/2026 21:02 | 3 | 154.22 |
| 10/09/2026 21:02 | 2 | 154.22 |
| 10/09/2026 21:02 | 5 | 154.22 |
| 10/09/2026 21:02 | 5 | 154.22 |
| 10/09/2026 21:02 | 2 | 154.22 |
| 10/09/2026 21:02 | 5 | 154.23 |
| 10/09/2026 21:02 | 45 | 154.23 |
| 10/09/2026 21:02 | 50 | 154.23 |
| 10/09/2026 21:02 | 2 | 154.23 |
| 10/09/2026 21:02 | 2 | 154.23 |
| 10/09/2026 21:02 | 7 | 154.23 |
| 10/09/2026 21:02 | 5 | 154.25 |
| 10/09/2026 21:02 | 5 | 154.26 |
| 10/09/2026 21:02 | 5 | 154.26 |
| 10/09/2026 21:02 | 1 | 154.26 |
| 10/09/2026 21:02 | 1 | 154.26 |
| 10/09/2026 21:02 | 1 | 154.26 |
| 10/09/2026 21:02 | 1 | 154.28 |
| 10/09/2026 21:02 | 3 | 154.32 |
| 10/09/2026 21:01 | 5 | 154.30 |
| 10/09/2026 21:01 | 6 | 154.31 |
| 10/09/2026 21:00 | 1 | 154.365 |
| 10/09/2026 21:00 | 1 | 154.365 |
| 10/09/2026 21:00 | 22 | 154.32 |
| 10/09/2026 21:00 | 17 | 154.34 |
| 10/09/2026 21:00 | 19 | 154.34 |
| 10/09/2026 21:00 | 1 | 154.36 |
| 10/09/2026 21:00 | 1 | 154.375 |
| 10/09/2026 21:00 | 1 | 154.43 |
| 10/09/2026 21:00 | 1 | 154.43 |
| 10/09/2026 21:00 | 1 | 154.41 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 2 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.43 |
| 10/09/2026 20:59 | 1 | 154.41 |
| 10/09/2026 20:59 | 1 | 154.41 |
| 10/09/2026 20:58 | 1 | 154.45 |
| 10/09/2026 20:58 | 1 | 154.45 |
| 10/09/2026 20:58 | 1 | 154.45 |
| 10/09/2026 20:58 | 1 | 154.45 |
| 10/09/2026 20:58 | 1 | 154.45 |
| 10/09/2026 20:58 | 1 | 154.45 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:58 | 1 | 154.43 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 2 | 154.48 |
| 10/09/2026 20:57 | 1 | 154.48 |
| 10/09/2026 20:57 | 16 | 154.46 |
| 10/09/2026 20:57 | 1 | 154.46 |
| 10/09/2026 20:57 | 1 | 154.46 |
| 10/09/2026 20:57 | 2 | 154.43 |
| 10/09/2026 20:57 | 100 | 154.43 |
| 10/09/2026 20:57 | 7 | 154.43 |
| 10/09/2026 20:57 | 1 | 154.42 |
| 10/09/2026 20:57 | 2 | 154.42 |
| 10/09/2026 20:57 | 100 | 154.42 |
| 10/09/2026 20:56 | 1 | 154.37 |
| 10/09/2026 20:56 | 23 | 154.39 |
| 10/09/2026 20:56 | 16 | 154.39 |
| 10/09/2026 20:56 | 23 | 154.40 |
| 10/09/2026 20:56 | 77 | 154.40 |
| 10/09/2026 20:56 | 5 | 154.40 |
| 10/09/2026 20:56 | 4 | 154.39 |
| 10/09/2026 20:56 | 38 | 154.39 |
| 10/09/2026 20:56 | 1 | 154.39 |
| 10/09/2026 20:56 | 45 | 154.39 |
| 10/09/2026 20:56 | 111 | 154.39 |
| 10/09/2026 20:56 | 144 | 154.39 |
| 10/09/2026 20:56 | 100 | 154.39 |
| 10/09/2026 20:55 | 25 | 154.38 |
| 10/09/2026 20:55 | 10 | 154.38 |
| 10/09/2026 20:55 | 1 | 154.36 |
| 10/09/2026 20:55 | 1 | 154.36 |
| 10/09/2026 20:55 | 1 | 154.36 |
| 10/09/2026 20:55 | 1 | 154.37 |
| 10/09/2026 20:55 | 17 | 154.40 |
| 10/09/2026 20:55 | 1 | 154.44 |
| 10/09/2026 20:55 | 100 | 154.40 |
| 10/09/2026 20:55 | 100 | 154.41 |
| 10/09/2026 20:55 | 1 | 154.41 |
| 10/09/2026 20:55 | 17 | 154.41 |
| 10/09/2026 20:55 | 183 | 154.41 |
| 10/09/2026 20:55 | 10 | 154.42 |
| 10/09/2026 20:55 | 54 | 154.42 |
| 10/09/2026 20:55 | 54 | 154.44 |
| 10/09/2026 20:54 | 23 | 154.46 |
| 10/09/2026 20:54 | 40 | 154.44 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 21 | 154.49 |
| 10/09/2026 20:54 | 92 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 1 | 154.47 |
| 10/09/2026 20:54 | 5 | 154.47 |
| 10/09/2026 20:53 | 1 | 154.45 |
| 10/09/2026 20:53 | 1 | 154.45 |
| 10/09/2026 20:53 | 1 | 154.45 |
| 10/09/2026 20:53 | 1 | 154.45 |
| 10/09/2026 20:53 | 31 | 154.50 |
| 10/09/2026 20:53 | 4 | 154.50 |
| 10/09/2026 20:53 | 1 | 154.50 |
| 10/09/2026 20:53 | 1 | 154.50 |
| 10/09/2026 20:53 | 2 | 154.50 |
| 10/09/2026 20:53 | 1 | 154.50 |
| 10/09/2026 20:53 | 79 | 154.49 |
| 10/09/2026 20:53 | 11 | 154.435 |
| 10/09/2026 20:52 | 1 | 154.435 |
| 10/09/2026 20:52 | 1 | 154.44 |
| 10/09/2026 20:51 | 1 | 154.49 |
| 10/09/2026 20:51 | 19 | 154.49 |
| 10/09/2026 20:51 | 1 | 154.49 |
| 10/09/2026 20:51 | 2 | 154.49 |
| 10/09/2026 20:51 | 1 | 154.49 |
| 10/09/2026 20:51 | 15 | 154.49 |
| 10/09/2026 20:51 | 4 | 154.49 |
| 10/09/2026 20:51 | 100 | 154.49 |
| 10/09/2026 20:50 | 1 | 154.44 |
| 10/09/2026 20:50 | 12 | 154.38 |
| 10/09/2026 20:50 | 66 | 154.38 |
| 10/09/2026 20:49 | 19 | 154.48 |
| 10/09/2026 20:49 | 2 | 154.48 |
| 10/09/2026 20:49 | 1 | 154.48 |
| 10/09/2026 20:49 | 1 | 154.48 |
| 10/09/2026 20:49 | 1 | 154.48 |
| 10/09/2026 20:49 | 5 | 154.48 |
| 10/09/2026 20:49 | 26 | 154.48 |
| 10/09/2026 20:49 | 2 | 154.47 |
| 10/09/2026 20:49 | 53 | 154.47 |
| 10/09/2026 20:49 | 2 | 154.47 |
| 10/09/2026 20:49 | 2 | 154.47 |
| 10/09/2026 20:49 | 1 | 154.47 |
| 10/09/2026 20:49 | 1 | 154.47 |
| 10/09/2026 20:49 | 2 | 154.47 |
| 10/09/2026 20:49 | 3 | 154.47 |
| 10/09/2026 20:49 | 1 | 154.47 |
| 10/09/2026 20:49 | 21 | 154.47 |
| 10/09/2026 20:49 | 1 | 154.47 |
| 10/09/2026 20:49 | 1 | 154.47 |
| 10/09/2026 20:49 | 2 | 154.385 |
| 10/09/2026 20:49 | 1 | 154.385 |
| 10/09/2026 20:49 | 1 | 154.385 |
| 10/09/2026 20:48 | 4 | 154.36 |
| 10/09/2026 20:47 | 2 | 154.36 |
| 10/09/2026 20:47 | 1 | 154.29 |
| 10/09/2026 20:47 | 25 | 154.31 |
| 10/09/2026 20:47 | 1 | 154.31 |
| 10/09/2026 20:47 | 1 | 154.31 |
| 10/09/2026 20:47 | 86 | 154.30 |
| 10/09/2026 20:47 | 5 | 154.27 |
| 10/09/2026 20:47 | 10 | 154.27 |
| 10/09/2026 20:47 | 22 | 154.27 |
| 10/09/2026 20:47 | 53 | 154.27 |
| 10/09/2026 20:47 | 15 | 154.27 |
| 10/09/2026 20:47 | 2 | 154.27 |
| 10/09/2026 20:47 | 98 | 154.27 |
| 10/09/2026 20:47 | 17 | 154.27 |
| 10/09/2026 20:47 | 83 | 154.27 |
| 10/09/2026 20:47 | 16 | 154.27 |
| 10/09/2026 20:47 | 5 | 154.28 |
| 10/09/2026 20:47 | 29 | 154.28 |
| 10/09/2026 20:47 | 85 | 154.28 |
| 10/09/2026 20:47 | 15 | 154.28 |
| 10/09/2026 20:47 | 3 | 154.28 |
| 10/09/2026 20:47 | 1 | 154.29 |
| 10/09/2026 20:47 | 100 | 154.31 |
| 10/09/2026 20:47 | 20 | 154.33 |
| 10/09/2026 20:47 | 24 | 154.34 |
| 10/09/2026 20:47 | 25 | 154.34 |
| 10/09/2026 20:47 | 25 | 154.34 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.42 |
| 10/09/2026 20:47 | 1 | 154.39 |
| 10/09/2026 20:47 | 1 | 154.38 |
| 10/09/2026 20:46 | 46 | 154.385 |
| 10/09/2026 20:46 | 3 | 154.385 |
| 10/09/2026 20:46 | 1 | 154.435 |
| 10/09/2026 20:44 | 1 | 154.38 |
| 10/09/2026 20:43 | 36 | 154.38 |
| 10/09/2026 20:43 | 32 | 154.38 |
| 10/09/2026 20:43 | 1 | 154.38 |
| 10/09/2026 20:43 | 15 | 154.38 |
| 10/09/2026 20:43 | 9 | 154.38 |
| 10/09/2026 20:43 | 7 | 154.38 |
| 10/09/2026 20:43 | 25 | 154.41 |
| 10/09/2026 20:42 | 47 | 154.61 |
| 10/09/2026 20:42 | 9 | 154.60 |
| 10/09/2026 20:42 | 9 | 154.60 |
| 10/09/2026 20:42 | 1 | 154.57 |
| 10/09/2026 20:42 | 10 | 154.57 |
| 10/09/2026 20:42 | 31 | 154.56 |
| 10/09/2026 20:42 | 69 | 154.56 |
| 10/09/2026 20:42 | 16 | 154.39 |
| 10/09/2026 20:42 | 1 | 154.39 |
| 10/09/2026 20:42 | 2 | 154.39 |
| 10/09/2026 20:42 | 42 | 154.54 |
| 10/09/2026 20:41 | 19 | 154.55 |
| 10/09/2026 20:41 | 19 | 154.53 |
| 10/09/2026 20:41 | 2 | 154.495 |
| 10/09/2026 20:41 | 20 | 154.54 |
| 10/09/2026 20:41 | 20 | 154.55 |
| 10/09/2026 20:40 | 18 | 154.60 |
| 10/09/2026 20:40 | 51 | 154.58 |
| 10/09/2026 20:40 | 49 | 154.58 |
| 10/09/2026 20:40 | 2 | 154.48 |
| 10/09/2026 20:40 | 1 | 154.465 |
| 10/09/2026 20:40 | 1 | 154.35 |
| 10/09/2026 20:39 | 1 | 154.35 |
| 10/09/2026 20:38 | 20 | 154.465 |
| 10/09/2026 20:35 | 15 | 154.64 |
| 10/09/2026 20:34 | 4 | 154.46 |
| 10/09/2026 20:34 | 64 | 154.47 |
| 10/09/2026 20:34 | 100 | 154.47 |
| 10/09/2026 20:34 | 1 | 154.46 |
| 10/09/2026 20:34 | 1 | 154.46 |
| 10/09/2026 20:32 | 39 | 154.37 |
| 10/09/2026 20:32 | 100 | 154.37 |
| 10/09/2026 20:32 | 2 | 154.37 |
| 10/09/2026 20:32 | 100 | 154.36 |
| 10/09/2026 20:32 | 2 | 154.36 |
| 10/09/2026 20:32 | 75 | 154.36 |
| 10/09/2026 20:32 | 25 | 154.36 |
| 10/09/2026 20:32 | 7 | 154.35 |
| 10/09/2026 20:32 | 2 | 154.34 |
| 10/09/2026 20:32 | 7 | 154.34 |
| 10/09/2026 20:32 | 25 | 154.33 |
| 10/09/2026 20:32 | 75 | 154.33 |
| 10/09/2026 20:32 | 25 | 154.32 |
| 10/09/2026 20:32 | 25 | 154.32 |
| 10/09/2026 20:32 | 50 | 154.32 |
| 10/09/2026 20:32 | 50 | 154.22 |
| 10/09/2026 20:31 | 25 | 154.30 |
| 10/09/2026 20:31 | 25 | 154.30 |
| 10/09/2026 20:31 | 9 | 154.29 |
| 10/09/2026 20:31 | 7 | 154.29 |
| 10/09/2026 20:31 | 6 | 154.25 |
| 10/09/2026 20:31 | 8 | 154.24 |
| 10/09/2026 20:31 | 6 | 154.23 |
| 10/09/2026 20:31 | 1 | 154.18 |
| 10/09/2026 20:31 | 1 | 154.18 |
| 10/09/2026 20:31 | 1 | 154.18 |
| 10/09/2026 20:31 | 1 | 154.14 |
| 10/09/2026 20:30 | 5 | 154.18 |
| 10/09/2026 20:30 | 5 | 154.18 |
| 10/09/2026 20:30 | 11 | 154.12 |
| 10/09/2026 20:30 | 1 | 154.12 |
| 10/09/2026 20:30 | 50 | 154.13 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 5 | 154.15 |
| 10/09/2026 20:30 | 2 | 154.15 |
| 10/09/2026 20:30 | 37 | 154.15 |
| 10/09/2026 20:30 | 10 | 154.15 |
| 10/09/2026 20:30 | 53 | 154.16 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 7 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 6 | 154.18 |
| 10/09/2026 20:30 | 1 | 154.18 |
| 10/09/2026 20:30 | 4 | 154.18 |
| 10/09/2026 20:30 | 29 | 154.18 |
| 10/09/2026 20:30 | 34 | 154.18 |
| 10/09/2026 20:30 | 6 | 154.18 |
| 10/09/2026 20:30 | 11 | 154.19 |
| 10/09/2026 20:30 | 91 | 154.19 |
| 10/09/2026 20:29 | 4 | 154.21 |
| 10/09/2026 20:29 | 18 | 154.21 |
| 10/09/2026 20:29 | 11 | 154.21 |
| 10/09/2026 20:29 | 4 | 154.22 |
| 10/09/2026 20:29 | 12 | 154.21 |
| 10/09/2026 20:29 | 11 | 154.21 |
| 10/09/2026 20:29 | 100 | 154.23 |
| 10/09/2026 20:29 | 8 | 154.24 |
| 10/09/2026 20:29 | 4 | 154.26 |
| 10/09/2026 20:29 | 95 | 154.29 |
| 10/09/2026 20:29 | 3 | 154.325 |
| 10/09/2026 20:29 | 1 | 154.325 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 1 | 154.27 |
| 10/09/2026 20:28 | 90 | 154.32 |
| 10/09/2026 20:28 | 1 | 154.32 |
| 10/09/2026 20:28 | 1 | 154.32 |
| 10/09/2026 20:28 | 1 | 154.32 |
| 10/09/2026 20:28 | 1 | 154.32 |
| 10/09/2026 20:28 | 1 | 154.33 |
| 10/09/2026 20:28 | 69 | 154.32 |
| 10/09/2026 20:28 | 24 | 154.33 |
| 10/09/2026 20:28 | 25 | 154.33 |
| 10/09/2026 20:28 | 25 | 154.33 |
| 10/09/2026 20:28 | 25 | 154.33 |
| 10/09/2026 20:27 | 1 | 154.35 |
| 10/09/2026 20:27 | 3 | 154.35 |
| 10/09/2026 20:27 | 53 | 154.35 |
| 10/09/2026 20:27 | 12 | 154.35 |
| 10/09/2026 20:27 | 2 | 154.35 |
| 10/09/2026 20:27 | 100 | 154.35 |
| 10/09/2026 20:27 | 1 | 154.29 |
| 10/09/2026 20:27 | 88 | 154.26 |
| 10/09/2026 20:27 | 58 | 154.30 |
| 10/09/2026 20:27 | 42 | 154.29 |
| 10/09/2026 20:26 | 58 | 154.29 |
| 10/09/2026 20:26 | 1 | 154.29 |
| 10/09/2026 20:26 | 10 | 154.17 |
| 10/09/2026 20:26 | 4 | 154.17 |
| 10/09/2026 20:26 | 3 | 154.17 |
| 10/09/2026 20:25 | 4 | 154.11 |
| 10/09/2026 20:25 | 77 | 154.11 |
| 10/09/2026 20:24 | 22 | 154.10 |
| 10/09/2026 20:24 | 2 | 154.10 |
| 10/09/2026 20:24 | 18 | 154.08 |
| 10/09/2026 20:24 | 17 | 154.08 |
| 10/09/2026 20:24 | 10 | 154.08 |
| 10/09/2026 20:24 | 5 | 154.08 |
| 10/09/2026 20:24 | 2 | 154.08 |
| 10/09/2026 20:24 | 1 | 154.08 |
| 10/09/2026 20:23 | 76 | 154.07 |
| 10/09/2026 20:23 | 28 | 154.08 |
| 10/09/2026 20:23 | 60 | 154.08 |
| 10/09/2026 20:23 | 20 | 154.07 |
| 10/09/2026 20:23 | 80 | 154.07 |
| 10/09/2026 20:22 | 5 | 154.08 |
| 10/09/2026 20:22 | 6 | 154.07 |
| 10/09/2026 20:22 | 31 | 154.07 |
| 10/09/2026 20:22 | 2 | 154.06 |
| 10/09/2026 20:22 | 8 | 154.06 |
| 10/09/2026 20:22 | 6 | 154.06 |
| 10/09/2026 20:22 | 4 | 154.06 |
| 10/09/2026 20:22 | 3 | 154.06 |
| 10/09/2026 20:22 | 20 | 154.05 |
| 10/09/2026 20:22 | 80 | 154.05 |
| 10/09/2026 20:19 | 16 | 153.97 |
| 10/09/2026 20:19 | 1 | 153.95 |
| 10/09/2026 20:19 | 100 | 153.94 |
| 10/09/2026 20:19 | 40 | 153.94 |
| 10/09/2026 20:19 | 60 | 153.90 |
| 10/09/2026 20:19 | 29 | 153.89 |
| 10/09/2026 20:19 | 5 | 153.89 |
| 10/09/2026 20:19 | 1 | 153.89 |
| 10/09/2026 20:19 | 25 | 153.89 |
| 10/09/2026 20:18 | 12 | 153.88 |
| 10/09/2026 20:18 | 1 | 153.88 |
| 10/09/2026 20:18 | 60 | 153.88 |
| 10/09/2026 20:18 | 70 | 153.88 |
| 10/09/2026 20:18 | 30 | 153.88 |
| 10/09/2026 20:18 | 13 | 153.88 |
| 10/09/2026 20:18 | 16 | 153.88 |
| 10/09/2026 20:18 | 32 | 153.88 |
| 10/09/2026 20:18 | 15 | 153.88 |
| 10/09/2026 20:18 | 22 | 153.88 |
| 10/09/2026 20:18 | 100 | 153.88 |
| 10/09/2026 20:18 | 2 | 153.88 |
| 10/09/2026 20:18 | 30 | 153.82 |
| 10/09/2026 20:18 | 34 | 153.82 |
| 10/09/2026 20:18 | 8 | 153.80 |
| 10/09/2026 20:18 | 12 | 153.80 |
| 10/09/2026 20:18 | 100 | 153.80 |
| 10/09/2026 20:18 | 5 | 153.79 |
| 10/09/2026 20:18 | 12 | 153.79 |
| 10/09/2026 20:18 | 12 | 153.79 |
| 10/09/2026 20:18 | 43 | 153.79 |
| 10/09/2026 20:18 | 57 | 153.79 |
| 10/09/2026 20:18 | 100 | 153.79 |
| 10/09/2026 20:18 | 12 | 153.78 |
| 10/09/2026 20:18 | 92 | 153.78 |
| 10/09/2026 20:18 | 40 | 153.78 |
| 10/09/2026 20:17 | 6 | 153.77 |
| 10/09/2026 20:17 | 1 | 153.77 |
| 10/09/2026 20:17 | 18 | 153.77 |
| 10/09/2026 20:17 | 1 | 153.77 |
| 10/09/2026 20:17 | 2 | 153.77 |
| 10/09/2026 20:17 | 1 | 153.77 |
| 10/09/2026 20:17 | 10 | 153.77 |
| 10/09/2026 20:17 | 2 | 153.70 |
| 10/09/2026 20:17 | 4 | 153.70 |
| 10/09/2026 20:16 | 1 | 153.71 |
| 10/09/2026 20:16 | 1 | 153.70 |
| 10/09/2026 20:15 | 8 | 153.78 |
| 10/09/2026 20:15 | 8 | 153.78 |
| 10/09/2026 20:13 | 8 | 153.72 |
| 10/09/2026 20:13 | 16 | 153.77 |
| 10/09/2026 20:13 | 34 | 153.76 |
| 10/09/2026 20:13 | 16 | 153.76 |
| 10/09/2026 20:13 | 4 | 153.75 |
| 10/09/2026 20:13 | 3 | 153.75 |
| 10/09/2026 20:13 | 1 | 153.72 |
| 10/09/2026 20:13 | 1 | 153.74 |
| 10/09/2026 20:13 | 32 | 153.74 |
| 10/09/2026 20:13 | 8 | 153.74 |
| 10/09/2026 20:13 | 1 | 153.74 |
| 10/09/2026 20:13 | 100 | 153.74 |
| 10/09/2026 20:13 | 18 | 153.73 |
| 10/09/2026 20:13 | 9 | 153.73 |
| 10/09/2026 20:13 | 5 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 2 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 40 | 153.73 |
| 10/09/2026 20:13 | 100 | 153.73 |
| 10/09/2026 20:13 | 25 | 153.73 |
| 10/09/2026 20:13 | 2 | 153.73 |
| 10/09/2026 20:13 | 4 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 100 | 153.73 |
| 10/09/2026 20:13 | 10 | 153.73 |
| 10/09/2026 20:13 | 100 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 2 | 153.73 |
| 10/09/2026 20:13 | 6 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 36 | 153.73 |
| 10/09/2026 20:13 | 20 | 153.73 |
| 10/09/2026 20:13 | 59 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.73 |
| 10/09/2026 20:13 | 92 | 153.73 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:13 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 100 | 153.66 |
| 10/09/2026 20:12 | 93 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 40 | 153.73 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 1 | 153.66 |
| 10/09/2026 20:12 | 8 | 153.73 |
| 10/09/2026 20:12 | 32 | 153.73 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 168 | 153.73 |
| 10/09/2026 20:12 | 2 | 153.73 |
| 10/09/2026 20:12 | 30 | 153.73 |
| 10/09/2026 20:12 | 70 | 153.73 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:12 | 1 | 153.67 |
| 10/09/2026 20:11 | 3 | 153.70 |
| 10/09/2026 20:11 | 18 | 153.70 |
| 10/09/2026 20:11 | 21 | 153.70 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 4 | 153.67 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 74 | 153.72 |
| 10/09/2026 20:11 | 1 | 153.68 |
| 10/09/2026 20:11 | 25 | 153.68 |
| 10/09/2026 20:11 | 16 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 20 | 153.66 |
| 10/09/2026 20:11 | 16 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 19 | 153.67 |
| 10/09/2026 20:11 | 6 | 153.67 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 4 | 153.67 |
| 10/09/2026 20:11 | 1 | 153.66 |
| 10/09/2026 20:11 | 1 | 153.67 |
| 10/09/2026 20:11 | 1 | 153.67 |
| 10/09/2026 20:11 | 100 | 153.73 |
| 10/09/2026 20:11 | 20 | 153.665 |
| 10/09/2026 20:11 | 16 | 153.665 |
| 10/09/2026 20:10 | 4 | 153.665 |
| 10/09/2026 20:10 | 100 | 153.665 |
| 10/09/2026 20:10 | 20 | 153.665 |
| 10/09/2026 20:10 | 20 | 153.665 |
| 10/09/2026 20:10 | 1 | 153.66 |
| 10/09/2026 20:10 | 1 | 153.66 |
| 10/09/2026 20:10 | 57 | 153.66 |
| 10/09/2026 20:10 | 1 | 153.66 |
| 10/09/2026 20:10 | 5 | 153.63 |
| 10/09/2026 20:09 | 22 | 153.66 |
| 10/09/2026 20:09 | 25 | 153.66 |
| 10/09/2026 20:09 | 27 | 153.665 |
| 10/09/2026 20:09 | 27 | 153.665 |
| 10/09/2026 20:09 | 72 | 153.73 |
| 10/09/2026 20:09 | 100 | 153.665 |
| 10/09/2026 20:09 | 25 | 153.66 |
| 10/09/2026 20:09 | 3 | 153.665 |
| 10/09/2026 20:09 | 2 | 153.665 |
| 10/09/2026 20:08 | 1 | 153.665 |
| 10/09/2026 20:08 | 20 | 153.63 |
| 10/09/2026 20:08 | 20 | 153.63 |
| 10/09/2026 20:08 | 1 | 153.66 |
| 10/09/2026 20:08 | 1 | 153.66 |
| 10/09/2026 20:08 | 1 | 153.65 |
| 10/09/2026 20:07 | 1 | 153.65 |
| 10/09/2026 20:07 | 1 | 153.665 |
| 10/09/2026 20:06 | 20 | 153.64 |
| 10/09/2026 20:05 | 84 | 153.60 |
| 10/09/2026 20:03 | 1 | 153.68 |
| 10/09/2026 20:03 | 1 | 153.68 |
| 10/09/2026 20:03 | 93 | 153.75 |
| 10/09/2026 20:03 | 7 | 153.75 |
| 10/09/2026 20:03 | 3 | 153.74 |
| 10/09/2026 20:03 | 17 | 153.74 |
| 10/09/2026 20:03 | 18 | 153.74 |
| 10/09/2026 20:03 | 6 | 153.74 |
| 10/09/2026 20:03 | 4 | 153.74 |
| 10/09/2026 20:03 | 1 | 153.74 |
| 10/09/2026 20:03 | 56 | 153.74 |
| 10/09/2026 20:03 | 21 | 153.74 |
| 10/09/2026 20:03 | 19 | 153.74 |
| 10/09/2026 20:03 | 1 | 153.74 |
| 10/09/2026 20:03 | 7 | 153.74 |
| 10/09/2026 20:03 | 1 | 153.74 |
| 10/09/2026 20:03 | 1 | 153.74 |
| 10/09/2026 20:03 | 1 | 153.74 |
| 10/09/2026 20:03 | 100 | 153.74 |
| 10/09/2026 20:03 | 1 | 153.74 |
| 10/09/2026 20:03 | 11 | 153.74 |
| 10/09/2026 20:02 | 1 | 153.66 |
| 10/09/2026 20:02 | 1 | 153.67 |
| 10/09/2026 20:01 | 9 | 153.69 |
| 10/09/2026 20:00 | 4 | 153.665 |
| 10/09/2026 19:58 | 1 | 153.68 |
| 10/09/2026 19:58 | 1 | 153.68 |
| 10/09/2026 19:58 | 1 | 153.68 |
| 10/09/2026 19:56 | 5 | 153.72 |
| 10/09/2026 19:56 | 1 | 153.695 |
| 10/09/2026 19:56 | 1 | 153.695 |
| 10/09/2026 19:56 | 1 | 153.695 |
| 10/09/2026 19:56 | 1 | 153.695 |
| 10/09/2026 19:56 | 1 | 153.70 |
| 10/09/2026 19:56 | 8 | 153.70 |
| 10/09/2026 19:56 | 25 | 153.70 |
| 10/09/2026 19:56 | 25 | 153.70 |
| 10/09/2026 19:56 | 100 | 153.72 |
| 10/09/2026 19:55 | 1 | 153.71 |
| 10/09/2026 19:55 | 1 | 153.71 |
| 10/09/2026 19:55 | 1 | 153.72 |
| 10/09/2026 19:55 | 2 | 153.73 |
| 10/09/2026 19:55 | 48 | 153.73 |
| 10/09/2026 19:55 | 16 | 153.73 |
| 10/09/2026 19:55 | 1 | 153.73 |
| 10/09/2026 19:55 | 1 | 153.73 |
| 10/09/2026 19:55 | 110 | 153.73 |
| 10/09/2026 19:55 | 100 | 153.72 |
| 10/09/2026 19:55 | 84 | 153.72 |
| 10/09/2026 19:55 | 37 | 153.72 |
| 10/09/2026 19:55 | 1 | 153.725 |
| 10/09/2026 19:55 | 9 | 153.72 |
| 10/09/2026 19:55 | 1 | 153.67 |
| 10/09/2026 19:55 | 1 | 153.69 |
| 10/09/2026 19:55 | 1 | 153.69 |
| 10/09/2026 19:55 | 1 | 153.69 |
| 10/09/2026 19:55 | 4 | 153.65 |
| 10/09/2026 19:53 | 96 | 153.70 |
| 10/09/2026 19:53 | 3 | 153.61 |
| 10/09/2026 19:53 | 1 | 153.61 |
| 10/09/2026 19:52 | 40 | 153.71 |
| 10/09/2026 19:52 | 30 | 153.70 |
| 10/09/2026 19:52 | 70 | 153.70 |
| 10/09/2026 19:52 | 70 | 153.72 |
| 10/09/2026 19:52 | 57 | 153.73 |
| 10/09/2026 19:52 | 6 | 153.73 |
| 10/09/2026 19:51 | 5 | 153.73 |
| 10/09/2026 19:51 | 2 | 153.72 |
| 10/09/2026 19:51 | 9 | 153.72 |
| 10/09/2026 19:51 | 10 | 153.71 |
| 10/09/2026 19:51 | 4 | 153.70 |
| 10/09/2026 19:51 | 26 | 153.70 |
| 10/09/2026 19:51 | 49 | 153.70 |
| 10/09/2026 19:51 | 10 | 153.70 |
| 10/09/2026 19:51 | 41 | 153.70 |
| 10/09/2026 19:51 | 33 | 153.70 |
| 10/09/2026 19:51 | 26 | 153.68 |
| 10/09/2026 19:51 | 4 | 153.68 |
| 10/09/2026 19:51 | 20 | 153.68 |
| 10/09/2026 19:51 | 4 | 153.68 |
| 10/09/2026 19:50 | 4 | 153.57 |
| 10/09/2026 19:50 | 1 | 153.67 |
| 10/09/2026 19:50 | 5 | 153.66 |
| 10/09/2026 19:50 | 100 | 153.565 |
| 10/09/2026 19:48 | 8 | 153.57 |
| 10/09/2026 19:47 | 2 | 153.67 |
| 10/09/2026 19:47 | 1 | 153.67 |
| 10/09/2026 19:46 | 1 | 153.56 |
| 10/09/2026 19:46 | 2 | 153.67 |
| 10/09/2026 19:46 | 20 | 153.67 |
| 10/09/2026 19:45 | 1 | 153.55 |
| 10/09/2026 19:44 | 1 | 153.55 |
| 10/09/2026 19:43 | 22 | 153.66 |
| 10/09/2026 19:43 | 49 | 153.63 |
| 10/09/2026 19:43 | 22 | 153.62 |
| 10/09/2026 19:42 | 22 | 153.61 |
| 10/09/2026 19:42 | 22 | 153.60 |
| 10/09/2026 19:42 | 30 | 153.60 |
| 10/09/2026 19:42 | 100 | 153.52 |
| 10/09/2026 19:42 | 98 | 153.59 |
| 10/09/2026 19:42 | 98 | 153.57 |
| 10/09/2026 19:41 | 31 | 153.59 |
| 10/09/2026 19:41 | 40 | 153.52 |
| 10/09/2026 19:41 | 29 | 153.51 |
| 10/09/2026 19:41 | 71 | 153.51 |
| 10/09/2026 19:41 | 3 | 153.50 |
| 10/09/2026 19:41 | 1 | 153.49 |
| 10/09/2026 19:41 | 1 | 153.395 |
| 10/09/2026 19:41 | 100 | 153.39 |
| 10/09/2026 19:41 | 100 | 153.43 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.445 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.45 |
| 10/09/2026 19:41 | 1 | 153.38 |
| 10/09/2026 19:41 | 57 | 153.43 |
| 10/09/2026 19:41 | 13 | 153.43 |
| 10/09/2026 19:41 | 100 | 153.43 |
| 10/09/2026 19:41 | 1 | 153.43 |
| 10/09/2026 19:39 | 100 | 153.32 |
| 10/09/2026 19:39 | 2 | 153.30 |
| 10/09/2026 19:39 | 2 | 153.30 |
| 10/09/2026 19:39 | 100 | 153.30 |
| 10/09/2026 19:38 | 74 | 153.30 |
| 10/09/2026 19:38 | 1 | 153.27 |
| 10/09/2026 19:38 | 4 | 153.27 |
| 10/09/2026 19:37 | 20 | 153.335 |
| 10/09/2026 19:37 | 20 | 153.335 |
| 10/09/2026 19:36 | 11 | 153.335 |
| 10/09/2026 19:36 | 43 | 153.335 |
| 10/09/2026 19:36 | 57 | 153.335 |
| 10/09/2026 19:36 | 57 | 153.335 |
| 10/09/2026 19:35 | 25 | 153.335 |
| 10/09/2026 19:35 | 25 | 153.335 |
| 10/09/2026 19:34 | 1 | 153.335 |
| 10/09/2026 19:34 | 1 | 153.335 |
| 10/09/2026 19:34 | 1 | 153.335 |
| 10/09/2026 19:34 | 1 | 153.335 |
| 10/09/2026 19:34 | 1 | 153.335 |
| 10/09/2026 19:34 | 13 | 153.27 |
| 10/09/2026 19:34 | 20 | 153.27 |
| 10/09/2026 19:34 | 6 | 153.30 |
| 10/09/2026 19:34 | 61 | 153.32 |
| 10/09/2026 19:34 | 1 | 153.34 |
| 10/09/2026 19:34 | 1 | 153.35 |
| 10/09/2026 19:34 | 22 | 153.30 |
| 10/09/2026 19:34 | 1 | 153.31 |
| 10/09/2026 19:34 | 62 | 153.34 |
| 10/09/2026 19:34 | 15 | 153.35 |
| 10/09/2026 19:32 | 2 | 153.45 |
| 10/09/2026 19:30 | 1 | 153.45 |
| 10/09/2026 19:29 | 51 | 153.58 |
| 10/09/2026 19:29 | 49 | 153.58 |
| 10/09/2026 19:29 | 100 | 153.58 |
| 10/09/2026 19:29 | 70 | 153.54 |
| 10/09/2026 19:29 | 38 | 153.54 |
| 10/09/2026 19:29 | 12 | 153.46 |
| 10/09/2026 19:29 | 2 | 153.42 |
| 10/09/2026 19:29 | 40 | 153.43 |
| 10/09/2026 19:29 | 20 | 153.43 |
| 10/09/2026 19:29 | 2 | 153.44 |
| 10/09/2026 19:29 | 12 | 153.45 |
| 10/09/2026 19:29 | 2 | 153.45 |
| 10/09/2026 19:29 | 17 | 153.45 |
| 10/09/2026 19:29 | 10 | 153.45 |
| 10/09/2026 19:29 | 87 | 153.48 |
| 10/09/2026 19:29 | 10 | 153.48 |
| 10/09/2026 19:29 | 3 | 153.48 |
| 10/09/2026 19:29 | 40 | 153.49 |
| 10/09/2026 19:29 | 100 | 153.49 |
| 10/09/2026 19:29 | 5 | 153.50 |
| 10/09/2026 19:29 | 17 | 153.53 |
| 10/09/2026 19:29 | 5 | 153.53 |
| 10/09/2026 19:29 | 20 | 153.53 |
| 10/09/2026 19:29 | 2 | 153.595 |
| 10/09/2026 19:29 | 1 | 153.59 |
| 10/09/2026 19:29 | 18 | 153.59 |
| 10/09/2026 19:28 | 9 | 153.51 |
| 10/09/2026 19:28 | 20 | 153.54 |
| 10/09/2026 19:27 | 19 | 153.53 |
| 10/09/2026 19:27 | 1 | 153.53 |
| 10/09/2026 19:27 | 15 | 153.56 |
| 10/09/2026 19:27 | 1 | 153.56 |
| 10/09/2026 19:27 | 25 | 153.56 |
| 10/09/2026 19:27 | 1 | 153.56 |
| 10/09/2026 19:27 | 1 | 153.56 |
| 10/09/2026 19:27 | 1 | 153.56 |
| 10/09/2026 19:27 | 1 | 153.56 |
| 10/09/2026 19:26 | 33 | 153.52 |
| 10/09/2026 19:26 | 30 | 153.49 |
| 10/09/2026 19:26 | 34 | 153.45 |
| 10/09/2026 19:26 | 100 | 153.44 |
| 10/09/2026 19:26 | 5 | 153.43 |
| 10/09/2026 19:26 | 7 | 153.43 |
| 10/09/2026 19:26 | 100 | 153.43 |
| 10/09/2026 19:26 | 100 | 153.43 |
| 10/09/2026 19:26 | 2 | 153.40 |
| 10/09/2026 19:26 | 20 | 153.35 |
| 10/09/2026 19:26 | 18 | 153.32 |
| 10/09/2026 19:26 | 25 | 153.32 |
| 10/09/2026 19:26 | 1 | 153.32 |
| 10/09/2026 19:26 | 1 | 153.32 |
| 10/09/2026 19:26 | 1 | 153.335 |
| 10/09/2026 19:25 | 1 | 153.33 |
| 10/09/2026 19:25 | 5 | 153.36 |
| 10/09/2026 19:25 | 1 | 153.35 |
| 10/09/2026 19:25 | 2 | 153.35 |
| 10/09/2026 19:25 | 12 | 153.36 |
| 10/09/2026 19:25 | 1 | 153.39 |
| 10/09/2026 19:24 | 1 | 153.34 |
| 10/09/2026 19:24 | 1 | 153.35 |
| 10/09/2026 19:24 | 1 | 153.35 |
| 10/09/2026 19:24 | 2 | 153.35 |
| 10/09/2026 19:24 | 1 | 153.35 |
| 10/09/2026 19:24 | 2 | 153.35 |
| 10/09/2026 19:24 | 1 | 153.35 |
| 10/09/2026 19:24 | 1 | 153.35 |
| 10/09/2026 19:24 | 1 | 153.35 |
| 10/09/2026 19:24 | 28 | 153.29 |
| 10/09/2026 19:23 | 4 | 153.28 |
| 10/09/2026 19:23 | 25 | 153.28 |
| 10/09/2026 19:23 | 1 | 153.33 |
| 10/09/2026 19:23 | 1 | 153.33 |
| 10/09/2026 19:23 | 34 | 153.25 |
| 10/09/2026 19:23 | 7 | 153.24 |
| 10/09/2026 19:23 | 1 | 153.23 |
| 10/09/2026 19:23 | 6 | 153.23 |
| 10/09/2026 19:23 | 30 | 153.23 |
| 10/09/2026 19:23 | 100 | 153.23 |
| 10/09/2026 19:23 | 7 | 153.23 |
| 10/09/2026 19:23 | 15 | 153.23 |
| 10/09/2026 19:23 | 30 | 153.23 |
| 10/09/2026 19:23 | 11 | 153.22 |
| 10/09/2026 19:23 | 5 | 153.20 |
| 10/09/2026 19:23 | 5 | 153.20 |
| 10/09/2026 19:23 | 81 | 153.20 |
| 10/09/2026 19:23 | 14 | 153.20 |
| 10/09/2026 19:23 | 70 | 153.19 |
| 10/09/2026 19:23 | 1 | 153.19 |
| 10/09/2026 19:23 | 100 | 153.19 |
| 10/09/2026 19:23 | 31 | 153.19 |
| 10/09/2026 19:23 | 29 | 153.19 |
| 10/09/2026 19:23 | 40 | 153.19 |
| 10/09/2026 19:22 | 3 | 153.18 |
| 10/09/2026 19:22 | 25 | 153.18 |
| 10/09/2026 19:22 | 1 | 153.16 |
| 10/09/2026 19:22 | 20 | 153.13 |
| 10/09/2026 19:22 | 100 | 153.14 |
| 10/09/2026 19:22 | 30 | 153.17 |
| 10/09/2026 19:22 | 2 | 153.17 |
| 10/09/2026 19:22 | 30 | 153.17 |
| 10/09/2026 19:22 | 45 | 153.11 |
| 10/09/2026 19:22 | 100 | 153.11 |
| 10/09/2026 19:22 | 70 | 153.17 |
| 10/09/2026 19:21 | 3 | 153.10 |
| 10/09/2026 19:21 | 8 | 153.05 |
| 10/09/2026 19:21 | 20 | 153.05 |
| 10/09/2026 19:21 | 100 | 153.11 |
| 10/09/2026 19:21 | 1 | 153.08 |
| 10/09/2026 19:21 | 1 | 153.08 |
| 10/09/2026 19:21 | 1 | 153.08 |
| 10/09/2026 19:21 | 1 | 153.08 |
| 10/09/2026 19:21 | 2 | 153.085 |
| 10/09/2026 19:20 | 1 | 153.09 |
| 10/09/2026 19:20 | 1 | 153.09 |
| 10/09/2026 19:20 | 1 | 153.09 |
| 10/09/2026 19:20 | 11 | 153.11 |
| 10/09/2026 19:20 | 85 | 153.09 |
| 10/09/2026 19:20 | 1 | 153.11 |
| 10/09/2026 19:20 | 100 | 153.11 |
| 10/09/2026 19:20 | 1 | 153.12 |
| 10/09/2026 19:20 | 1 | 153.11 |
| 10/09/2026 19:20 | 1 | 153.11 |
| 10/09/2026 19:19 | 1 | 153.11 |
| 10/09/2026 19:19 | 1 | 153.11 |
| 10/09/2026 19:19 | 5 | 153.085 |
| 10/09/2026 19:19 | 90 | 153.085 |
| 10/09/2026 19:19 | 100 | 153.085 |
| 10/09/2026 19:18 | 12 | 153.09 |
| 10/09/2026 19:18 | 98 | 153.085 |
| 10/09/2026 19:18 | 1 | 153.085 |
| 10/09/2026 19:18 | 1 | 153.085 |
| 10/09/2026 19:18 | 110 | 153.085 |
| 10/09/2026 19:18 | 23 | 153.085 |
| 10/09/2026 19:18 | 110 | 153.11 |
| 10/09/2026 19:18 | 1 | 153.12 |
| 10/09/2026 19:18 | 1 | 153.12 |
| 10/09/2026 19:18 | 1 | 153.12 |
| 10/09/2026 19:18 | 1 | 153.13 |
| 10/09/2026 19:18 | 1 | 153.12 |
| 10/09/2026 19:18 | 50 | 153.13 |
| 10/09/2026 19:17 | 2 | 153.03 |
| 10/09/2026 19:17 | 18 | 153.03 |
| 10/09/2026 19:17 | 28 | 153.03 |
| 10/09/2026 19:17 | 20 | 153.06 |
| 10/09/2026 19:17 | 13 | 153.06 |
| 10/09/2026 19:17 | 1 | 153.08 |
| 10/09/2026 19:17 | 22 | 153.08 |
| 10/09/2026 19:17 | 7 | 153.09 |
| 10/09/2026 19:17 | 3 | 153.09 |
| 10/09/2026 19:17 | 12 | 153.10 |
| 10/09/2026 19:16 | 20 | 153.115 |
| 10/09/2026 19:16 | 1 | 153.09 |
| 10/09/2026 19:16 | 20 | 153.12 |
| 10/09/2026 19:16 | 3 | 153.09 |
| 10/09/2026 19:16 | 20 | 153.12 |
| 10/09/2026 19:16 | 25 | 153.12 |
| 10/09/2026 19:16 | 14 | 153.12 |
| 10/09/2026 19:15 | 75 | 153.12 |
| 10/09/2026 19:15 | 1 | 153.12 |
| 10/09/2026 19:14 | 1 | 153.20 |
| 10/09/2026 19:14 | 3 | 153.20 |
| 10/09/2026 19:14 | 2 | 153.18 |
| 10/09/2026 19:14 | 1 | 153.09 |
| 10/09/2026 19:13 | 2 | 153.19 |
| 10/09/2026 19:13 | 3 | 153.18 |
| 10/09/2026 19:13 | 4 | 153.11 |
| 10/09/2026 19:13 | 4 | 153.18 |
| 10/09/2026 19:13 | 3 | 153.20 |
| 10/09/2026 19:12 | 8 | 153.16 |
| 10/09/2026 19:12 | 75 | 153.12 |
| 10/09/2026 19:12 | 25 | 153.12 |
| 10/09/2026 19:12 | 10 | 153.11 |
| 10/09/2026 19:12 | 21 | 153.11 |
| 10/09/2026 19:12 | 69 | 153.11 |
| 10/09/2026 19:11 | 5 | 153.16 |
| 10/09/2026 19:10 | 7 | 153.10 |
| 10/09/2026 19:09 | 23 | 153.09 |
| 10/09/2026 19:09 | 1 | 153.15 |
| 10/09/2026 19:09 | 31 | 153.17 |
| 10/09/2026 19:09 | 100 | 153.17 |
| 10/09/2026 19:09 | 5 | 153.19 |
| 10/09/2026 19:09 | 90 | 153.19 |
| 10/09/2026 19:09 | 1 | 153.19 |
| 10/09/2026 19:09 | 2 | 153.19 |
| 10/09/2026 19:09 | 2 | 153.19 |
| 10/09/2026 19:09 | 2 | 153.19 |
| 10/09/2026 19:09 | 15 | 153.19 |
| 10/09/2026 19:09 | 2 | 153.19 |
| 10/09/2026 19:09 | 31 | 153.19 |
| 10/09/2026 19:09 | 1 | 153.19 |
| 10/09/2026 19:09 | 18 | 153.20 |
| 10/09/2026 19:09 | 1 | 153.20 |
| 10/09/2026 19:09 | 100 | 153.20 |
| 10/09/2026 19:09 | 18 | 153.26 |
| 10/09/2026 19:09 | 20 | 153.27 |
| 10/09/2026 19:08 | 2 | 153.26 |
| 10/09/2026 19:08 | 20 | 153.26 |
| 10/09/2026 19:07 | 20 | 153.24 |
| 10/09/2026 19:07 | 1 | 153.26 |
| 10/09/2026 19:06 | 40 | 153.30 |
| 10/09/2026 19:06 | 4 | 153.30 |
| 10/09/2026 19:06 | 5 | 153.26 |
| 10/09/2026 19:06 | 25 | 153.29 |
| 10/09/2026 19:06 | 2 | 153.24 |
| 10/09/2026 19:06 | 50 | 153.24 |
| 10/09/2026 19:06 | 100 | 153.23 |
| 10/09/2026 19:06 | 10 | 153.19 |
| 10/09/2026 19:06 | 2 | 153.19 |
| 10/09/2026 19:05 | 1 | 153.20 |
| 10/09/2026 19:05 | 1 | 153.23 |
| 10/09/2026 19:05 | 30 | 153.21 |
| 10/09/2026 19:05 | 25 | 153.22 |
| 10/09/2026 19:05 | 66 | 153.21 |
| 10/09/2026 19:05 | 25 | 153.22 |
| 10/09/2026 19:05 | 25 | 153.23 |
| 10/09/2026 19:04 | 11 | 153.23 |
| 10/09/2026 19:04 | 12 | 153.24 |
| 10/09/2026 19:04 | 8 | 153.24 |
| 10/09/2026 19:04 | 2 | 153.24 |
| 10/09/2026 19:04 | 1 | 153.24 |
| 10/09/2026 19:04 | 12 | 153.25 |
| 10/09/2026 19:04 | 25 | 153.25 |
| 10/09/2026 19:04 | 23 | 153.25 |
| 10/09/2026 19:03 | 68 | 153.30 |
| 10/09/2026 19:03 | 44 | 153.315 |
| 10/09/2026 19:02 | 68 | 153.315 |
| 10/09/2026 19:02 | 64 | 153.29 |
| 10/09/2026 19:02 | 2 | 153.30 |
| 10/09/2026 19:02 | 1 | 153.29 |
| 10/09/2026 19:00 | 4 | 153.36 |
| 10/09/2026 19:00 | 6 | 153.36 |
| 10/09/2026 19:00 | 4 | 153.26 |
| 10/09/2026 19:00 | 1 | 153.285 |
| 10/09/2026 19:00 | 6 | 153.27 |
| 10/09/2026 19:00 | 90 | 153.29 |
| 10/09/2026 19:00 | 20 | 153.29 |
| 10/09/2026 19:00 | 1 | 153.30 |
| 10/09/2026 19:00 | 1 | 153.30 |
| 10/09/2026 19:00 | 1 | 153.30 |
| 10/09/2026 19:00 | 1 | 153.30 |
| 10/09/2026 19:00 | 9 | 153.30 |
| 10/09/2026 19:00 | 190 | 153.30 |
| 10/09/2026 19:00 | 18 | 153.30 |
| 10/09/2026 19:00 | 100 | 153.30 |
| 10/09/2026 19:00 | 13 | 153.39 |
| 10/09/2026 19:00 | 25 | 153.39 |
| 10/09/2026 19:00 | 25 | 153.39 |
| 10/09/2026 18:59 | 46 | 153.42 |
| 10/09/2026 18:59 | 5 | 153.42 |
| 10/09/2026 18:59 | 4 | 153.42 |
| 10/09/2026 18:59 | 8 | 153.42 |
| 10/09/2026 18:59 | 50 | 153.41 |
| 10/09/2026 18:59 | 13 | 153.35 |
| 10/09/2026 18:59 | 5 | 153.42 |
| 10/09/2026 18:59 | 100 | 153.33 |
| 10/09/2026 18:59 | 82 | 153.41 |
| 10/09/2026 18:58 | 1 | 153.47 |
| 10/09/2026 18:57 | 1 | 153.47 |
| 10/09/2026 18:56 | 1 | 153.46 |
| 10/09/2026 18:56 | 100 | 153.38 |
| 10/09/2026 18:56 | 7 | 153.43 |
| 10/09/2026 18:56 | 15 | 153.43 |
| 10/09/2026 18:56 | 7 | 153.42 |
| 10/09/2026 18:56 | 11 | 153.41 |
| 10/09/2026 18:56 | 17 | 153.41 |
| 10/09/2026 18:56 | 37 | 153.40 |
| 10/09/2026 18:56 | 20 | 153.39 |
| 10/09/2026 18:56 | 100 | 153.39 |
| 10/09/2026 18:56 | 11 | 153.38 |
| 10/09/2026 18:56 | 5 | 153.34 |
| 10/09/2026 18:56 | 4 | 153.335 |
| 10/09/2026 18:56 | 87 | 153.33 |
| 10/09/2026 18:56 | 4 | 153.28 |
| 10/09/2026 18:56 | 95 | 153.28 |
| 10/09/2026 18:56 | 5 | 153.28 |
| 10/09/2026 18:56 | 11 | 153.335 |
| 10/09/2026 18:56 | 20 | 153.34 |
| 10/09/2026 18:56 | 5 | 153.34 |
| 10/09/2026 18:56 | 25 | 153.34 |
| 10/09/2026 18:56 | 20 | 153.33 |
| 10/09/2026 18:56 | 40 | 153.33 |
| 10/09/2026 18:56 | 10 | 153.33 |
| 10/09/2026 18:54 | 71 | 153.22 |
| 10/09/2026 18:54 | 1 | 153.22 |
| 10/09/2026 18:54 | 1 | 153.22 |
| 10/09/2026 18:53 | 34 | 153.09 |
| 10/09/2026 18:53 | 6 | 153.09 |
| 10/09/2026 18:53 | 1 | 153.185 |
| 10/09/2026 18:53 | 4 | 153.185 |
| 10/09/2026 18:53 | 7 | 153.09 |
| 10/09/2026 18:53 | 7 | 153.09 |
| 10/09/2026 18:52 | 1 | 153.13 |
| 10/09/2026 18:46 | 1 | 153.21 |
| 10/09/2026 18:46 | 1 | 153.21 |
| 10/09/2026 18:46 | 1 | 153.21 |
| 10/09/2026 18:46 | 1 | 153.21 |
| 10/09/2026 18:46 | 1 | 153.21 |
| 10/09/2026 18:46 | 1 | 153.21 |
| 10/09/2026 18:46 | 17 | 153.21 |
| 10/09/2026 18:46 | 4 | 153.32 |
| 10/09/2026 18:46 | 1 | 153.32 |
| 10/09/2026 18:46 | 25 | 153.33 |
| 10/09/2026 18:46 | 5 | 153.33 |
| 10/09/2026 18:45 | 14 | 153.34 |
| 10/09/2026 18:45 | 35 | 153.34 |
| 10/09/2026 18:44 | 49 | 153.33 |
| 10/09/2026 18:44 | 49 | 153.33 |
| 10/09/2026 18:44 | 3 | 153.33 |
| 10/09/2026 18:44 | 93 | 153.33 |
| 10/09/2026 18:44 | 7 | 153.33 |
| 10/09/2026 18:44 | 17 | 153.32 |
| 10/09/2026 18:44 | 3 | 153.32 |
| 10/09/2026 18:44 | 1 | 153.31 |
| 10/09/2026 18:43 | 1 | 153.30 |
| 10/09/2026 18:43 | 1 | 153.30 |
| 10/09/2026 18:43 | 1 | 153.30 |
| 10/09/2026 18:43 | 23 | 153.29 |
| 10/09/2026 18:43 | 17 | 153.29 |
| 10/09/2026 18:43 | 7 | 153.29 |
| 10/09/2026 18:43 | 10 | 153.29 |
| 10/09/2026 18:43 | 3 | 153.29 |
| 10/09/2026 18:43 | 20 | 153.29 |
| 10/09/2026 18:43 | 1 | 153.29 |
| 10/09/2026 18:43 | 100 | 153.29 |
| 10/09/2026 18:43 | 4 | 153.28 |
| 10/09/2026 18:43 | 19 | 153.25 |
| 10/09/2026 18:43 | 81 | 153.25 |
| 10/09/2026 18:43 | 100 | 153.25 |
| 10/09/2026 18:43 | 1 | 153.16 |
| 10/09/2026 18:43 | 1 | 153.16 |
| 10/09/2026 18:43 | 39 | 153.16 |
| 10/09/2026 18:42 | 1 | 153.16 |
| 10/09/2026 18:42 | 1 | 153.16 |
| 10/09/2026 18:42 | 1 | 153.16 |
| 10/09/2026 18:42 | 1 | 153.16 |
| 10/09/2026 18:42 | 1 | 153.16 |
| 10/09/2026 18:42 | 25 | 153.16 |
| 10/09/2026 18:42 | 25 | 153.16 |
| 10/09/2026 18:42 | 1 | 153.16 |
| 10/09/2026 18:41 | 5 | 153.11 |
| 10/09/2026 18:41 | 8 | 153.11 |
| 10/09/2026 18:41 | 16 | 153.11 |
| 10/09/2026 18:41 | 20 | 153.11 |
| 10/09/2026 18:39 | 20 | 153.13 |
| 10/09/2026 18:38 | 10 | 153.14 |
| 10/09/2026 18:38 | 20 | 153.15 |
| 10/09/2026 18:38 | 7 | 153.25 |
| 10/09/2026 18:38 | 1 | 153.25 |
| 10/09/2026 18:38 | 91 | 153.25 |
| 10/09/2026 18:38 | 8 | 153.25 |
| 10/09/2026 18:38 | 6 | 153.25 |
| 10/09/2026 18:38 | 1 | 153.25 |
| 10/09/2026 18:38 | 99 | 153.25 |
| 10/09/2026 18:38 | 1 | 153.24 |
| 10/09/2026 18:38 | 100 | 153.23 |
| 10/09/2026 18:38 | 200 | 153.23 |
| 10/09/2026 18:38 | 100 | 153.23 |
| 10/09/2026 18:38 | 100 | 153.24 |
| 10/09/2026 18:38 | 100 | 153.24 |
| 10/09/2026 18:38 | 30 | 153.24 |
| 10/09/2026 18:38 | 16 | 153.25 |
| 10/09/2026 18:38 | 100 | 153.26 |
| 10/09/2026 18:38 | 19 | 153.27 |
| 10/09/2026 18:38 | 100 | 153.30 |
| 10/09/2026 18:38 | 1 | 153.30 |
| 10/09/2026 18:38 | 19 | 153.37 |
| 10/09/2026 18:38 | 1 | 153.37 |
| 10/09/2026 18:38 | 17 | 153.42 |
| 10/09/2026 18:38 | 1 | 153.49 |
| 10/09/2026 18:38 | 1 | 153.49 |
| 10/09/2026 18:38 | 1 | 153.49 |
| 10/09/2026 18:37 | 1 | 153.49 |
| 10/09/2026 18:37 | 1 | 153.49 |
| 10/09/2026 18:37 | 1 | 153.49 |
| 10/09/2026 18:37 | 1 | 153.50 |
| 10/09/2026 18:37 | 1 | 153.51 |
| 10/09/2026 18:37 | 1 | 153.50 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:37 | 1 | 153.52 |
| 10/09/2026 18:36 | 1 | 153.52 |
| 10/09/2026 18:36 | 1 | 153.52 |
| 10/09/2026 18:36 | 1 | 153.52 |
| 10/09/2026 18:36 | 4 | 153.53 |
| 10/09/2026 18:35 | 36 | 153.58 |
| 10/09/2026 18:33 | 2 | 153.59 |
| 10/09/2026 18:33 | 100 | 153.59 |
| 10/09/2026 18:33 | 1 | 153.59 |
| 10/09/2026 18:33 | 10 | 153.59 |
| 10/09/2026 18:33 | 34 | 153.59 |
| 10/09/2026 18:33 | 100 | 153.58 |
| 10/09/2026 18:33 | 6 | 153.59 |
| 10/09/2026 18:31 | 1 | 153.40 |
| 10/09/2026 18:31 | 1 | 153.41 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 1 | 153.33 |
| 10/09/2026 18:31 | 19 | 153.42 |
| 10/09/2026 18:31 | 100 | 153.48 |
| 10/09/2026 18:31 | 20 | 153.51 |
| 10/09/2026 18:31 | 5 | 153.54 |
| 10/09/2026 18:31 | 20 | 153.54 |
| 10/09/2026 18:31 | 1 | 153.60 |
| 10/09/2026 18:31 | 1 | 153.61 |
| 10/09/2026 18:31 | 76 | 153.58 |
| 10/09/2026 18:31 | 1 | 153.60 |
| 10/09/2026 18:31 | 69 | 153.58 |
| 10/09/2026 18:29 | 1 | 153.64 |
| 10/09/2026 18:29 | 32 | 153.66 |
| 10/09/2026 18:29 | 4 | 153.64 |
| 10/09/2026 18:26 | 1 | 153.60 |
| 10/09/2026 18:26 | 1 | 153.60 |
| 10/09/2026 18:26 | 1 | 153.60 |
| 10/09/2026 18:26 | 2 | 153.67 |
| 10/09/2026 18:25 | 3 | 153.67 |
| 10/09/2026 18:25 | 1 | 153.68 |
| 10/09/2026 18:25 | 44 | 153.68 |
| 10/09/2026 18:25 | 23 | 153.61 |
| 10/09/2026 18:25 | 10 | 153.59 |
| 10/09/2026 18:25 | 3 | 153.59 |
| 10/09/2026 18:25 | 1 | 153.59 |
| 10/09/2026 18:25 | 1 | 153.545 |
| 10/09/2026 18:25 | 1 | 153.545 |
| 10/09/2026 18:25 | 1 | 153.545 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.545 |
| 10/09/2026 18:25 | 1 | 153.54 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.55 |
| 10/09/2026 18:25 | 1 | 153.545 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:25 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 30 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 37 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:24 | 1 | 153.51 |
| 10/09/2026 18:23 | 4 | 153.51 |
| 10/09/2026 18:23 | 1 | 153.51 |
| 10/09/2026 18:23 | 1 | 153.51 |
| 10/09/2026 18:23 | 1 | 153.51 |
| 10/09/2026 18:23 | 1 | 153.51 |
| 10/09/2026 18:23 | 17 | 153.59 |
| 10/09/2026 18:23 | 20 | 153.57 |
| 10/09/2026 18:22 | 95 | 153.53 |
| 10/09/2026 18:22 | 4 | 153.53 |
| 10/09/2026 18:22 | 1 | 153.56 |
| 10/09/2026 18:22 | 20 | 153.56 |
| 10/09/2026 18:22 | 100 | 153.56 |
| 10/09/2026 18:22 | 19 | 153.55 |
| 10/09/2026 18:22 | 19 | 153.54 |
| 10/09/2026 18:22 | 10 | 153.51 |
| 10/09/2026 18:22 | 11 | 153.51 |
| 10/09/2026 18:22 | 17 | 153.51 |
| 10/09/2026 18:22 | 72 | 153.51 |
| 10/09/2026 18:22 | 10 | 153.51 |
| 10/09/2026 18:22 | 1 | 153.51 |
| 10/09/2026 18:22 | 38 | 153.50 |
| 10/09/2026 18:22 | 33 | 153.50 |
| 10/09/2026 18:22 | 6 | 153.50 |
| 10/09/2026 18:22 | 1 | 153.41 |
| 10/09/2026 18:22 | 1 | 153.41 |
| 10/09/2026 18:22 | 1 | 153.41 |
| 10/09/2026 18:22 | 1 | 153.41 |
| 10/09/2026 18:22 | 6 | 153.50 |
| 10/09/2026 18:22 | 91 | 153.47 |
| 10/09/2026 18:21 | 4 | 153.37 |
| 10/09/2026 18:20 | 100 | 153.38 |
| 10/09/2026 18:20 | 100 | 153.38 |
| 10/09/2026 18:20 | 100 | 153.385 |
| 10/09/2026 18:18 | 2 | 153.36 |
| 10/09/2026 18:18 | 179 | 153.36 |
| 10/09/2026 18:18 | 21 | 153.465 |
| 10/09/2026 18:18 | 2 | 153.45 |
| 10/09/2026 18:18 | 1 | 153.45 |
| 10/09/2026 18:18 | 1 | 153.45 |
| 10/09/2026 18:17 | 3 | 153.40 |
| 10/09/2026 18:17 | 1 | 153.395 |
| 10/09/2026 18:17 | 5 | 153.395 |
| 10/09/2026 18:10 | 7 | 153.45 |
| 10/09/2026 18:10 | 93 | 153.45 |
| 10/09/2026 18:10 | 7 | 153.44 |
| 10/09/2026 18:10 | 6 | 153.43 |
| 10/09/2026 18:10 | 100 | 153.43 |
| 10/09/2026 18:10 | 7 | 153.42 |
| 10/09/2026 18:10 | 1 | 153.42 |
| 10/09/2026 18:10 | 16 | 153.42 |
| 10/09/2026 18:10 | 30 | 153.42 |
| 10/09/2026 18:10 | 59 | 153.42 |
| 10/09/2026 18:10 | 125 | 153.42 |
| 10/09/2026 18:09 | 50 | 153.41 |
| 10/09/2026 18:07 | 31 | 153.48 |
| 10/09/2026 18:07 | 100 | 153.44 |
| 10/09/2026 18:07 | 100 | 153.40 |
| 10/09/2026 18:07 | 17 | 153.38 |
| 10/09/2026 18:07 | 12 | 153.37 |
| 10/09/2026 18:07 | 10 | 153.37 |
| 10/09/2026 18:07 | 10 | 153.37 |
| 10/09/2026 18:07 | 17 | 153.36 |
| 10/09/2026 18:07 | 32 | 153.36 |
| 10/09/2026 18:07 | 32 | 153.36 |
| 10/09/2026 18:03 | 5 | 153.23 |
| 10/09/2026 18:03 | 20 | 153.30 |
| 10/09/2026 18:03 | 10 | 153.24 |
| 10/09/2026 18:03 | 18 | 153.24 |
| 10/09/2026 18:03 | 5 | 153.19 |
| 10/09/2026 18:03 | 10 | 153.19 |
| 10/09/2026 18:03 | 3 | 153.19 |
| 10/09/2026 18:03 | 10 | 153.18 |
| 10/09/2026 18:03 | 40 | 153.18 |
| 10/09/2026 18:03 | 7 | 153.16 |
| 10/09/2026 18:03 | 82 | 153.15 |
| 10/09/2026 18:03 | 7 | 153.15 |
| 10/09/2026 18:03 | 11 | 153.15 |
| 10/09/2026 18:03 | 60 | 153.18 |
| 10/09/2026 18:03 | 40 | 153.17 |
| 10/09/2026 18:03 | 10 | 153.17 |
| 10/09/2026 18:03 | 3 | 153.17 |
| 10/09/2026 18:03 | 28 | 153.17 |
| 10/09/2026 18:03 | 10 | 153.16 |
| 10/09/2026 18:03 | 14 | 153.15 |
| 10/09/2026 18:03 | 9 | 153.16 |
| 10/09/2026 18:03 | 1 | 153.16 |
| 10/09/2026 18:03 | 2 | 153.15 |
| 10/09/2026 18:03 | 108 | 153.12 |
| 10/09/2026 18:03 | 2 | 153.12 |
| 10/09/2026 18:03 | 4 | 152.97 |
| 10/09/2026 18:01 | 8 | 152.96 |
| 10/09/2026 18:01 | 92 | 152.96 |
| 10/09/2026 18:01 | 11 | 152.97 |
| 10/09/2026 18:01 | 7 | 152.99 |
| 10/09/2026 18:01 | 29 | 153.03 |
| 10/09/2026 18:01 | 26 | 153.03 |
| 10/09/2026 18:00 | 7 | 153.04 |
| 10/09/2026 18:00 | 2 | 153.04 |
| 10/09/2026 18:00 | 4 | 153.04 |
| 10/09/2026 18:00 | 75 | 153.08 |
| 10/09/2026 18:00 | 25 | 153.08 |
| 10/09/2026 17:59 | 100 | 153.10 |
| 10/09/2026 17:58 | 28 | 153.105 |
| 10/09/2026 17:58 | 28 | 153.105 |
| 10/09/2026 17:58 | 2 | 153.17 |
| 10/09/2026 17:58 | 1 | 153.11 |
| 10/09/2026 17:58 | 1 | 153.11 |
| 10/09/2026 17:58 | 4 | 153.105 |
| 10/09/2026 17:58 | 100 | 153.105 |
| 10/09/2026 17:57 | 1 | 153.105 |
| 10/09/2026 17:57 | 2 | 153.105 |
| 10/09/2026 17:56 | 30 | 153.105 |
| 10/09/2026 17:56 | 1 | 153.07 |
| 10/09/2026 17:55 | 2 | 153.16 |
| 10/09/2026 17:53 | 1 | 153.11 |
| 10/09/2026 17:53 | 2 | 153.12 |
| 10/09/2026 17:53 | 27 | 153.12 |
| 10/09/2026 17:53 | 2 | 153.11 |
| 10/09/2026 17:53 | 28 | 153.11 |
| 10/09/2026 17:53 | 1 | 153.10 |
| 10/09/2026 17:53 | 29 | 153.10 |
| 10/09/2026 17:53 | 5 | 153.09 |
| 10/09/2026 17:53 | 6 | 153.09 |
| 10/09/2026 17:53 | 11 | 153.09 |
| 10/09/2026 17:53 | 29 | 153.09 |
| 10/09/2026 17:53 | 100 | 153.09 |
| 10/09/2026 17:53 | 30 | 153.08 |
| 10/09/2026 17:53 | 10 | 153.08 |
| 10/09/2026 17:53 | 5 | 153.08 |
| 10/09/2026 17:53 | 5 | 153.08 |
| 10/09/2026 17:52 | 34 | 152.89 |
| 10/09/2026 17:52 | 4 | 152.96 |
| 10/09/2026 17:52 | 1 | 153.06 |
| 10/09/2026 17:51 | 1 | 152.97 |
| 10/09/2026 17:49 | 8 | 152.98 |
| 10/09/2026 17:49 | 8 | 152.98 |
| 10/09/2026 17:49 | 3 | 152.895 |
| 10/09/2026 17:49 | 1 | 152.895 |
| 10/09/2026 17:49 | 1 | 152.85 |
| 10/09/2026 17:48 | 1 | 152.90 |
| 10/09/2026 17:48 | 1 | 152.84 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 1 | 152.89 |
| 10/09/2026 17:48 | 5 | 152.84 |
| 10/09/2026 17:48 | 1 | 152.84 |
| 10/09/2026 17:46 | 40 | 152.88 |
| 10/09/2026 17:45 | 5 | 152.90 |
| 10/09/2026 17:45 | 50 | 152.90 |
| 10/09/2026 17:45 | 50 | 152.90 |
| 10/09/2026 17:45 | 100 | 152.90 |
| 10/09/2026 17:45 | 100 | 152.91 |
| 10/09/2026 17:45 | 100 | 152.91 |
| 10/09/2026 17:45 | 100 | 152.91 |
| 10/09/2026 17:45 | 29 | 152.93 |
| 10/09/2026 17:45 | 19 | 152.93 |
| 10/09/2026 17:45 | 100 | 152.93 |
| 10/09/2026 17:45 | 39 | 152.93 |
| 10/09/2026 17:45 | 20 | 152.94 |
| 10/09/2026 17:45 | 1 | 152.98 |
| 10/09/2026 17:44 | 1 | 153.16 |
| 10/09/2026 17:44 | 59 | 153.20 |
| 10/09/2026 17:44 | 12 | 153.20 |
| 10/09/2026 17:41 | 1 | 153.00 |
| 10/09/2026 17:41 | 11 | 153.02 |
| 10/09/2026 17:40 | 18 | 153.06 |
| 10/09/2026 17:40 | 2 | 153.06 |
| 10/09/2026 17:40 | 21 | 153.07 |
| 10/09/2026 17:40 | 11 | 153.07 |
| 10/09/2026 17:40 | 22 | 153.10 |
| 10/09/2026 17:40 | 6 | 153.11 |
| 10/09/2026 17:40 | 1 | 153.14 |
| 10/09/2026 17:40 | 18 | 153.12 |
| 10/09/2026 17:40 | 5 | 153.13 |
| 10/09/2026 17:40 | 5 | 153.13 |
| 10/09/2026 17:40 | 29 | 153.13 |
| 10/09/2026 17:40 | 11 | 153.14 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 2 | 153.15 |
| 10/09/2026 17:40 | 2 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 1 | 153.15 |
| 10/09/2026 17:40 | 29 | 153.15 |
| 10/09/2026 17:40 | 13 | 153.20 |
| 10/09/2026 17:40 | 5 | 153.21 |
| 10/09/2026 17:40 | 10 | 153.25 |
| 10/09/2026 17:40 | 1 | 153.35 |
| 10/09/2026 17:40 | 99 | 153.40 |
| 10/09/2026 17:40 | 1 | 153.40 |
| 10/09/2026 17:40 | 10 | 153.46 |
| 10/09/2026 17:40 | 10 | 153.46 |
| 10/09/2026 17:40 | 60 | 153.46 |
| 10/09/2026 17:40 | 40 | 153.46 |
| 10/09/2026 17:40 | 100 | 153.46 |
| 10/09/2026 17:40 | 100 | 153.44 |
| 10/09/2026 17:40 | 40 | 153.44 |
| 10/09/2026 17:40 | 4 | 153.35 |
| 10/09/2026 17:40 | 11 | 153.40 |
| 10/09/2026 17:40 | 100 | 153.40 |
| 10/09/2026 17:40 | 10 | 153.40 |
| 10/09/2026 17:40 | 10 | 153.40 |
| 10/09/2026 17:40 | 87 | 153.40 |
| 10/09/2026 17:40 | 10 | 153.32 |
| 10/09/2026 17:40 | 12 | 153.29 |
| 10/09/2026 17:40 | 25 | 153.29 |
| 10/09/2026 17:40 | 5 | 153.29 |
| 10/09/2026 17:40 | 95 | 153.28 |
| 10/09/2026 17:40 | 5 | 153.28 |
| 10/09/2026 17:39 | 1 | 153.22 |
| 10/09/2026 17:39 | 1 | 153.22 |
| 10/09/2026 17:39 | 1 | 153.22 |
| 10/09/2026 17:39 | 1 | 153.22 |
| 10/09/2026 17:37 | 11 | 153.17 |
| 10/09/2026 17:37 | 1 | 153.18 |
| 10/09/2026 17:37 | 10 | 153.23 |
| 10/09/2026 17:37 | 30 | 153.23 |
| 10/09/2026 17:37 | 20 | 153.225 |
| 10/09/2026 17:37 | 80 | 153.225 |
| 10/09/2026 17:37 | 20 | 153.22 |
| 10/09/2026 17:37 | 40 | 153.22 |
| 10/09/2026 17:37 | 40 | 153.22 |
| 10/09/2026 17:37 | 1 | 153.23 |
| 10/09/2026 17:37 | 19 | 153.23 |
| 10/09/2026 17:37 | 10 | 153.29 |
| 10/09/2026 17:37 | 11 | 153.29 |
| 10/09/2026 17:37 | 40 | 153.29 |
| 10/09/2026 17:37 | 59 | 153.29 |
| 10/09/2026 17:37 | 13 | 153.28 |
| 10/09/2026 17:37 | 25 | 153.23 |
| 10/09/2026 17:37 | 1 | 153.21 |
| 10/09/2026 17:36 | 1 | 153.21 |
| 10/09/2026 17:36 | 1 | 153.20 |
| 10/09/2026 17:36 | 1 | 153.19 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 2 | 153.16 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 2 | 153.16 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 2 | 153.16 |
| 10/09/2026 17:36 | 1 | 153.16 |
| 10/09/2026 17:36 | 18 | 153.19 |
| 10/09/2026 17:36 | 2 | 153.20 |
| 10/09/2026 17:36 | 20 | 153.20 |
| 10/09/2026 17:35 | 1 | 153.20 |
| 10/09/2026 17:35 | 1 | 153.24 |
| 10/09/2026 17:35 | 1 | 153.24 |
| 10/09/2026 17:35 | 1 | 153.32 |
| 10/09/2026 17:35 | 1 | 153.32 |
| 10/09/2026 17:31 | 1 | 153.24 |
| 10/09/2026 17:30 | 1 | 153.32 |
| 10/09/2026 17:28 | 1 | 153.34 |
| 10/09/2026 17:28 | 75 | 153.315 |
| 10/09/2026 17:28 | 25 | 153.315 |
| 10/09/2026 17:26 | 2 | 153.27 |
| 10/09/2026 17:26 | 13 | 153.27 |
| 10/09/2026 17:25 | 1 | 153.33 |
| 10/09/2026 17:25 | 2 | 153.34 |
| 10/09/2026 17:25 | 69 | 153.34 |
| 10/09/2026 17:25 | 31 | 153.34 |
| 10/09/2026 17:25 | 30 | 153.33 |
| 10/09/2026 17:25 | 1 | 153.32 |
| 10/09/2026 17:25 | 40 | 153.32 |
| 10/09/2026 17:25 | 52 | 153.31 |
| 10/09/2026 17:24 | 20 | 153.31 |
| 10/09/2026 17:24 | 2 | 153.31 |
| 10/09/2026 17:24 | 21 | 153.31 |
| 10/09/2026 17:24 | 6 | 153.31 |
| 10/09/2026 17:23 | 10 | 153.23 |
| 10/09/2026 17:23 | 2 | 153.22 |
| 10/09/2026 17:23 | 9 | 153.22 |
| 10/09/2026 17:23 | 33 | 153.22 |
| 10/09/2026 17:23 | 11 | 153.21 |
| 10/09/2026 17:23 | 44 | 153.21 |
| 10/09/2026 17:23 | 44 | 153.21 |
| 10/09/2026 17:23 | 1 | 153.21 |
| 10/09/2026 17:23 | 1 | 153.135 |
| 10/09/2026 17:23 | 8 | 153.15 |
| 10/09/2026 17:23 | 4 | 153.15 |
| 10/09/2026 17:23 | 4 | 153.15 |
| 10/09/2026 17:23 | 28 | 153.15 |
| 10/09/2026 17:23 | 16 | 153.15 |
| 10/09/2026 17:23 | 1 | 153.15 |
| 10/09/2026 17:21 | 10 | 153.11 |
| 10/09/2026 17:21 | 4 | 153.11 |
| 10/09/2026 17:21 | 8 | 153.11 |
| 10/09/2026 17:21 | 88 | 153.11 |
| 10/09/2026 17:21 | 22 | 153.10 |
| 10/09/2026 17:21 | 1 | 153.03 |
| 10/09/2026 17:21 | 1 | 153.06 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:21 | 78 | 153.10 |
| 10/09/2026 17:21 | 17 | 153.09 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:21 | 1 | 153.00 |
| 10/09/2026 17:20 | 10 | 153.00 |
| 10/09/2026 17:20 | 1 | 153.04 |
| 10/09/2026 17:20 | 23 | 153.09 |
| 10/09/2026 17:20 | 40 | 153.09 |
| 10/09/2026 17:20 | 7 | 153.08 |
| 10/09/2026 17:20 | 10 | 153.08 |
| 10/09/2026 17:20 | 1 | 153.08 |
| 10/09/2026 17:20 | 99 | 153.08 |
| 10/09/2026 17:20 | 1 | 153.06 |
| 10/09/2026 17:20 | 50 | 153.02 |
| 10/09/2026 17:20 | 1 | 152.95 |
| 10/09/2026 17:19 | 1 | 152.95 |
| 10/09/2026 17:17 | 1 | 152.935 |
| 10/09/2026 17:16 | 1 | 152.935 |
| 10/09/2026 17:15 | 1 | 152.90 |
| 10/09/2026 17:15 | 100 | 152.925 |
| 10/09/2026 17:15 | 20 | 152.95 |
| 10/09/2026 17:15 | 3 | 152.95 |
| 10/09/2026 17:15 | 100 | 152.95 |
| 10/09/2026 17:15 | 1 | 152.86 |
| 10/09/2026 17:15 | 30 | 152.92 |
| 10/09/2026 17:15 | 5 | 152.88 |
| 10/09/2026 17:15 | 8 | 152.87 |
| 10/09/2026 17:15 | 3 | 152.86 |
| 10/09/2026 17:15 | 7 | 152.86 |
| 10/09/2026 17:15 | 7 | 152.86 |
| 10/09/2026 17:15 | 100 | 152.86 |
| 10/09/2026 17:15 | 3 | 152.85 |
| 10/09/2026 17:14 | 5 | 152.76 |
| 10/09/2026 17:14 | 100 | 152.73 |
| 10/09/2026 17:14 | 4 | 152.725 |
| 10/09/2026 17:10 | 96 | 152.68 |
| 10/09/2026 17:10 | 4 | 152.68 |
| 10/09/2026 17:09 | 1 | 152.68 |
| 10/09/2026 17:09 | 2 | 152.55 |
| 10/09/2026 17:09 | 99 | 152.68 |
| 10/09/2026 17:09 | 1 | 152.685 |
| 10/09/2026 17:07 | 13 | 152.57 |
| 10/09/2026 17:07 | 13 | 152.57 |
| 10/09/2026 17:07 | 1 | 152.69 |
| 10/09/2026 17:06 | 9 | 152.53 |
| 10/09/2026 17:06 | 1 | 152.54 |
| 10/09/2026 17:05 | 13 | 152.55 |
| 10/09/2026 17:04 | 6 | 152.61 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 25 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.58 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 6 | 152.60 |
| 10/09/2026 17:04 | 33 | 152.53 |
| 10/09/2026 17:04 | 50 | 152.53 |
| 10/09/2026 17:04 | 30 | 152.53 |
| 10/09/2026 17:04 | 19 | 152.53 |
| 10/09/2026 17:04 | 1 | 152.53 |
| 10/09/2026 17:04 | 13 | 152.55 |
| 10/09/2026 17:04 | 1 | 152.55 |
| 10/09/2026 17:04 | 4 | 152.60 |
| 10/09/2026 17:04 | 16 | 152.60 |
| 10/09/2026 17:04 | 5 | 152.60 |
| 10/09/2026 17:04 | 20 | 152.60 |
| 10/09/2026 17:04 | 10 | 152.67 |
| 10/09/2026 17:04 | 10 | 152.70 |
| 10/09/2026 17:04 | 1 | 152.70 |
| 10/09/2026 17:04 | 1 | 152.70 |
| 10/09/2026 17:04 | 2 | 152.70 |
| 10/09/2026 17:04 | 1 | 152.70 |
| 10/09/2026 17:04 | 2 | 152.71 |
| 10/09/2026 17:03 | 1 | 152.84 |
| 10/09/2026 17:03 | 1 | 152.805 |
| 10/09/2026 17:03 | 1 | 152.805 |
| 10/09/2026 17:02 | 1 | 152.82 |
| 10/09/2026 17:02 | 1 | 152.82 |
| 10/09/2026 17:02 | 2 | 152.95 |
| 10/09/2026 17:02 | 1 | 152.94 |
| 10/09/2026 17:00 | 1 | 152.84 |
| 10/09/2026 16:59 | 1 | 152.925 |
| 10/09/2026 16:59 | 1 | 152.925 |
| 10/09/2026 16:59 | 1 | 152.925 |
| 10/09/2026 16:59 | 1 | 152.88 |
| 10/09/2026 16:58 | 2 | 152.86 |
| 10/09/2026 16:58 | 2 | 152.86 |
| 10/09/2026 16:58 | 37 | 152.85 |
| 10/09/2026 16:58 | 23 | 152.82 |
| 10/09/2026 16:58 | 25 | 152.82 |
| 10/09/2026 16:58 | 25 | 152.82 |
| 10/09/2026 16:58 | 25 | 152.82 |
| 10/09/2026 16:58 | 4 | 152.82 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 11 | 152.78 |
| 10/09/2026 16:58 | 25 | 152.78 |
| 10/09/2026 16:58 | 25 | 152.78 |
| 10/09/2026 16:58 | 40 | 152.78 |
| 10/09/2026 16:58 | 2 | 152.78 |
| 10/09/2026 16:58 | 8 | 152.77 |
| 10/09/2026 16:58 | 10 | 152.76 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 1 | 152.76 |
| 10/09/2026 16:58 | 18 | 152.76 |
| 10/09/2026 16:58 | 19 | 152.76 |
| 10/09/2026 16:58 | 81 | 152.76 |
| 10/09/2026 16:58 | 15 | 152.76 |
| 10/09/2026 16:58 | 4 | 152.74 |
| 10/09/2026 16:58 | 10 | 152.605 |
| 10/09/2026 16:58 | 15 | 152.60 |
| 10/09/2026 16:58 | 25 | 152.60 |
| 10/09/2026 16:58 | 25 | 152.60 |
| 10/09/2026 16:58 | 25 | 152.58 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.59 |
| 10/09/2026 16:57 | 1 | 152.64 |
| 10/09/2026 16:57 | 1 | 152.59 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.62 |
| 10/09/2026 16:57 | 1 | 152.59 |
| 10/09/2026 16:57 | 1 | 152.60 |
| 10/09/2026 16:57 | 1 | 152.63 |
| 10/09/2026 16:57 | 1 | 152.61 |
| 10/09/2026 16:57 | 1 | 152.59 |
| 10/09/2026 16:55 | 3 | 152.665 |
| 10/09/2026 16:54 | 10 | 152.595 |
| 10/09/2026 16:54 | 10 | 152.595 |
| 10/09/2026 16:53 | 2 | 152.685 |
| 10/09/2026 16:53 | 32 | 152.63 |
| 10/09/2026 16:53 | 1 | 152.75 |
| 10/09/2026 16:53 | 10 | 152.79 |
| 10/09/2026 16:53 | 10 | 152.82 |
| 10/09/2026 16:53 | 25 | 152.82 |
| 10/09/2026 16:53 | 100 | 152.80 |
| 10/09/2026 16:53 | 25 | 152.82 |
| 10/09/2026 16:53 | 25 | 152.82 |
| 10/09/2026 16:53 | 15 | 152.82 |
| 10/09/2026 16:53 | 10 | 152.79 |
| 10/09/2026 16:53 | 60 | 152.64 |
| 10/09/2026 16:53 | 40 | 152.65 |
| 10/09/2026 16:53 | 20 | 152.65 |
| 10/09/2026 16:53 | 40 | 152.65 |
| 10/09/2026 16:51 | 2 | 152.73 |
| 10/09/2026 16:51 | 1 | 152.73 |
| 10/09/2026 16:51 | 1 | 152.73 |
| 10/09/2026 16:51 | 2 | 152.73 |
| 10/09/2026 16:51 | 1 | 152.73 |
| 10/09/2026 16:50 | 1 | 152.87 |
| 10/09/2026 16:50 | 10 | 152.94 |
| 10/09/2026 16:49 | 4 | 153.02 |
| 10/09/2026 16:49 | 4 | 153.03 |
| 10/09/2026 16:49 | 2 | 153.04 |
| 10/09/2026 16:49 | 1 | 153.13 |
| 10/09/2026 16:49 | 99 | 153.045 |
| 10/09/2026 16:49 | 1 | 153.045 |
| 10/09/2026 16:49 | 100 | 153.08 |
| 10/09/2026 16:49 | 100 | 153.09 |
| 10/09/2026 16:49 | 10 | 153.09 |
| 10/09/2026 16:49 | 4 | 153.11 |
| 10/09/2026 16:49 | 100 | 153.13 |
| 10/09/2026 16:48 | 1 | 153.26 |
| 10/09/2026 16:48 | 1 | 153.37 |
| 10/09/2026 16:48 | 10 | 153.33 |
| 10/09/2026 16:48 | 47 | 153.33 |
| 10/09/2026 16:48 | 18 | 153.33 |
| 10/09/2026 16:48 | 27 | 153.33 |
| 10/09/2026 16:48 | 73 | 153.31 |
| 10/09/2026 16:48 | 18 | 153.22 |
| 10/09/2026 16:48 | 36 | 153.22 |
| 10/09/2026 16:48 | 104 | 153.22 |
| 10/09/2026 16:47 | 10 | 153.18 |
| 10/09/2026 16:47 | 25 | 153.18 |
| 10/09/2026 16:47 | 25 | 153.18 |
| 10/09/2026 16:47 | 1 | 153.23 |
| 10/09/2026 16:47 | 1 | 153.23 |
| 10/09/2026 16:47 | 9 | 153.27 |
| 10/09/2026 16:47 | 1 | 153.33 |
| 10/09/2026 16:47 | 3 | 153.32 |
| 10/09/2026 16:47 | 1 | 153.32 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:47 | 1 | 153.445 |
| 10/09/2026 16:46 | 1 | 153.48 |
| 10/09/2026 16:46 | 1 | 153.48 |
| 10/09/2026 16:46 | 1 | 153.48 |
| 10/09/2026 16:46 | 1 | 153.48 |
| 10/09/2026 16:46 | 15 | 153.42 |
| 10/09/2026 16:45 | 15 | 153.36 |
| 10/09/2026 16:43 | 4 | 153.46 |
| 10/09/2026 16:40 | 1 | 153.40 |
| 10/09/2026 16:40 | 10 | 153.40 |
| 10/09/2026 16:40 | 1 | 153.33 |
| 10/09/2026 16:40 | 4 | 153.27 |
| 10/09/2026 16:39 | 16 | 153.25 |
| 10/09/2026 16:39 | 25 | 153.25 |
| 10/09/2026 16:39 | 1 | 153.17 |
| 10/09/2026 16:39 | 28 | 153.24 |
| 10/09/2026 16:39 | 9 | 153.24 |
| 10/09/2026 16:39 | 5 | 153.24 |
| 10/09/2026 16:39 | 7 | 153.24 |
| 10/09/2026 16:39 | 16 | 153.24 |
| 10/09/2026 16:39 | 34 | 153.24 |
| 10/09/2026 16:39 | 32 | 153.24 |
| 10/09/2026 16:39 | 34 | 153.24 |
| 10/09/2026 16:39 | 1 | 153.24 |
| 10/09/2026 16:39 | 10 | 153.24 |
| 10/09/2026 16:39 | 100 | 153.24 |
| 10/09/2026 16:39 | 2 | 153.23 |
| 10/09/2026 16:36 | 8 | 153.01 |
| 10/09/2026 16:36 | 2 | 153.01 |
| 10/09/2026 16:36 | 2 | 153.015 |
| 10/09/2026 16:36 | 100 | 152.99 |
| 10/09/2026 16:36 | 28 | 152.95 |
| 10/09/2026 16:36 | 2 | 153.04 |
| 10/09/2026 16:36 | 100 | 153.05 |
| 10/09/2026 16:35 | 2 | 153.25 |
| 10/09/2026 16:34 | 1 | 153.18 |
| 10/09/2026 16:34 | 10 | 153.18 |
| 10/09/2026 16:34 | 50 | 153.12 |
| 10/09/2026 16:34 | 50 | 153.12 |
| 10/09/2026 16:34 | 7 | 153.05 |
| 10/09/2026 16:34 | 5 | 153.09 |
| 10/09/2026 16:34 | 33 | 153.09 |
| 10/09/2026 16:34 | 2 | 153.14 |
| 10/09/2026 16:34 | 50 | 153.11 |
| 10/09/2026 16:34 | 50 | 153.09 |
| 10/09/2026 16:34 | 1 | 153.09 |
| 10/09/2026 16:34 | 33 | 153.13 |
| 10/09/2026 16:34 | 76 | 153.13 |
| 10/09/2026 16:34 | 10 | 153.11 |
| 10/09/2026 16:34 | 10 | 153.18 |
| 10/09/2026 16:34 | 20 | 153.18 |
| 10/09/2026 16:34 | 13 | 153.18 |
| 10/09/2026 16:34 | 4 | 153.11 |
| 10/09/2026 16:34 | 1 | 153.11 |
| 10/09/2026 16:34 | 33 | 153.11 |
| 10/09/2026 16:34 | 21 | 153.11 |
| 10/09/2026 16:34 | 13 | 153.19 |
| 10/09/2026 16:34 | 7 | 153.19 |
| 10/09/2026 16:34 | 25 | 153.23 |
| 10/09/2026 16:34 | 25 | 153.23 |
| 10/09/2026 16:34 | 25 | 153.23 |
| 10/09/2026 16:34 | 1 | 153.23 |
| 10/09/2026 16:34 | 2 | 153.19 |
| 10/09/2026 16:34 | 100 | 153.19 |
| 10/09/2026 16:34 | 1 | 153.27 |
| 10/09/2026 16:34 | 2 | 153.27 |
| 10/09/2026 16:33 | 100 | 153.435 |
| 10/09/2026 16:30 | 3 | 153.515 |
| 10/09/2026 16:28 | 12 | 153.515 |
| 10/09/2026 16:28 | 4 | 153.53 |
| 10/09/2026 16:24 | 1 | 153.46 |
| 10/09/2026 16:24 | 10 | 153.54 |
| 10/09/2026 16:24 | 6 | 153.54 |
| 10/09/2026 16:24 | 1 | 153.54 |
| 10/09/2026 16:24 | 10 | 153.53 |
| 10/09/2026 16:22 | 2 | 153.60 |
| 10/09/2026 16:22 | 7 | 153.48 |
| 10/09/2026 16:21 | 1 | 153.59 |
| 10/09/2026 16:21 | 1 | 153.64 |
| 10/09/2026 16:21 | 1 | 153.64 |
| 10/09/2026 16:21 | 1 | 153.64 |
| 10/09/2026 16:21 | 26 | 153.50 |
| 10/09/2026 16:21 | 4 | 153.50 |
| 10/09/2026 16:21 | 1 | 153.60 |
| 10/09/2026 16:21 | 1 | 153.60 |
| 10/09/2026 16:21 | 1 | 153.60 |
| 10/09/2026 16:21 | 1 | 153.60 |
| 10/09/2026 16:21 | 1 | 153.58 |
| 10/09/2026 16:21 | 25 | 153.65 |
| 10/09/2026 16:21 | 25 | 153.64 |
| 10/09/2026 16:21 | 25 | 153.64 |
| 10/09/2026 16:21 | 25 | 153.64 |
| 10/09/2026 16:21 | 25 | 153.64 |
| 10/09/2026 16:21 | 1 | 153.65 |
| 10/09/2026 16:19 | 1 | 153.65 |
| 10/09/2026 16:19 | 1 | 153.66 |
| 10/09/2026 16:19 | 1 | 153.65 |
| 10/09/2026 16:19 | 1 | 153.64 |
| 10/09/2026 16:19 | 3 | 153.52 |
| 10/09/2026 16:19 | 3 | 153.52 |
| 10/09/2026 16:19 | 2 | 153.58 |
| 10/09/2026 16:18 | 100 | 153.68 |
| 10/09/2026 16:17 | 4 | 153.71 |
| 10/09/2026 16:14 | 4 | 153.715 |
| 10/09/2026 16:14 | 6 | 153.82 |
| 10/09/2026 16:14 | 25 | 153.82 |
| 10/09/2026 16:14 | 25 | 153.82 |
| 10/09/2026 16:14 | 25 | 153.79 |
| 10/09/2026 16:14 | 25 | 153.81 |
| 10/09/2026 16:13 | 25 | 153.81 |
| 10/09/2026 16:13 | 25 | 153.81 |
| 10/09/2026 16:13 | 25 | 153.81 |
| 10/09/2026 16:13 | 1 | 153.73 |
| 10/09/2026 16:12 | 1 | 153.99 |
| 10/09/2026 16:12 | 2 | 153.99 |
| 10/09/2026 16:12 | 100 | 154.00 |
| 10/09/2026 16:12 | 2 | 154.01 |
| 10/09/2026 16:12 | 1 | 154.11 |
| 10/09/2026 16:12 | 2 | 154.11 |
| 10/09/2026 16:12 | 5 | 154.15 |
| 10/09/2026 16:12 | 10 | 154.15 |
| 10/09/2026 16:11 | 1 | 154.23 |
| 10/09/2026 16:11 | 51 | 154.18 |
| 10/09/2026 16:11 | 80 | 154.06 |
| 10/09/2026 16:11 | 11 | 154.06 |
| 10/09/2026 16:11 | 22 | 154.06 |
| 10/09/2026 16:11 | 40 | 154.06 |
| 10/09/2026 16:11 | 1 | 154.06 |
| 10/09/2026 16:11 | 16 | 154.06 |
| 10/09/2026 16:11 | 17 | 154.06 |
| 10/09/2026 16:11 | 3 | 154.06 |
| 10/09/2026 16:10 | 27 | 154.23 |
| 10/09/2026 16:10 | 10 | 154.23 |
| 10/09/2026 16:10 | 87 | 154.20 |
| 10/09/2026 16:10 | 13 | 154.20 |
| 10/09/2026 16:10 | 4 | 153.95 |
| 10/09/2026 16:07 | 100 | 153.93 |
| 10/09/2026 16:07 | 93 | 153.93 |
| 10/09/2026 16:07 | 7 | 153.955 |
| 10/09/2026 16:06 | 10 | 153.97 |
| 10/09/2026 16:06 | 30 | 153.89 |
| 10/09/2026 16:06 | 68 | 153.77 |
| 10/09/2026 16:06 | 32 | 153.77 |
| 10/09/2026 16:06 | 10 | 153.77 |
| 10/09/2026 16:06 | 113 | 153.77 |
| 10/09/2026 16:05 | 6 | 153.665 |
| 10/09/2026 16:05 | 15 | 153.71 |
| 10/09/2026 16:05 | 5 | 153.49 |
| 10/09/2026 16:04 | 1 | 153.57 |
| 10/09/2026 16:04 | 1 | 153.55 |
| 10/09/2026 16:02 | 25 | 153.845 |
| 10/09/2026 16:01 | 9 | 153.73 |
| 10/09/2026 16:01 | 4 | 153.74 |
| 10/09/2026 16:01 | 6 | 153.74 |
| 10/09/2026 16:01 | 2 | 153.74 |
| 10/09/2026 16:01 | 3 | 153.75 |
| 10/09/2026 16:01 | 2 | 153.75 |
| 10/09/2026 16:01 | 1 | 153.75 |
| 10/09/2026 16:01 | 1 | 153.76 |
| 10/09/2026 16:01 | 1 | 153.76 |
| 10/09/2026 16:01 | 98 | 153.76 |
| 10/09/2026 16:01 | 2 | 153.79 |
| 10/09/2026 15:55 | 4 | 154.145 |
| 10/09/2026 15:54 | 100 | 154.16 |
| 10/09/2026 15:54 | 100 | 154.16 |
| 10/09/2026 15:54 | 100 | 154.16 |
| 10/09/2026 15:52 | 1 | 154.235 |
| 10/09/2026 15:52 | 4 | 154.08 |
| 10/09/2026 15:50 | 9 | 154.57 |
| 10/09/2026 15:50 | 1 | 154.51 |
| 10/09/2026 15:49 | 4 | 153.975 |
| 10/09/2026 15:48 | 1 | 153.62 |
| 10/09/2026 15:47 | 4 | 153.62 |
| 10/09/2026 15:45 | 1 | 154.35 |
| 10/09/2026 15:45 | 12 | 154.37 |
| 10/09/2026 15:45 | 40 | 154.48 |
| 10/09/2026 15:45 | 16 | 154.22 |
| 10/09/2026 15:45 | 67 | 154.21 |
| 10/09/2026 15:45 | 33 | 154.21 |
| 10/09/2026 15:43 | 4 | 153.76 |
| 10/09/2026 15:41 | 2 | 153.59 |
| 10/09/2026 15:41 | 50 | 153.60 |
| 10/09/2026 15:40 | 1 | 153.15 |
| 10/09/2026 15:40 | 50 | 153.15 |
| 10/09/2026 15:40 | 3 | 153.15 |
| 10/09/2026 15:40 | 1 | 153.17 |
| 10/09/2026 15:40 | 36 | 153.42 |
| 10/09/2026 15:39 | 32 | 154.01 |
| 10/09/2026 15:37 | 105 | 154.34 |
| 10/09/2026 15:37 | 23 | 154.30 |
| 10/09/2026 15:37 | 50 | 154.30 |
| 10/09/2026 15:37 | 1 | 154.34 |
| 10/09/2026 15:37 | 130 | 154.34 |
| 10/09/2026 15:37 | 1 | 154.36 |
| 10/09/2026 15:36 | 12 | 154.755 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 25 | 155.05 |
| 10/09/2026 15:36 | 295 | 155.04 |
| 10/09/2026 15:36 | 5 | 154.75 |
| 10/09/2026 15:34 | 2 | 154.99 |
| 10/09/2026 15:33 | 100 | 155.145 |
| 10/09/2026 15:32 | 35 | 155.05 |
| 10/09/2026 15:32 | 65 | 155.05 |
| 10/09/2026 15:32 | 2 | 155.00 |
| 10/09/2026 15:32 | 1 | 155.00 |
| 10/09/2026 15:32 | 1 | 155.00 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:32 | 1 | 154.65 |
| 10/09/2026 15:31 | 20 | 154.645 |
| 10/09/2026 15:31 | 29 | 154.645 |
| 10/09/2026 15:30 | 33 | 154.54 |
| 10/09/2026 15:30 | 2 | 154.54 |
| 10/09/2026 15:30 | 5 | 153.95 |
| 10/09/2026 15:30 | 1 | 154.20 |
| 10/09/2026 15:30 | 1 | 154.20 |
| 10/09/2026 15:30 | 1 | 154.20 |
| 10/09/2026 15:30 | 100 | 154.04 |
| 10/09/2026 15:30 | 1189 | 154.04 |
| 10/09/2026 15:30 | 21 | 154.04 |
| 10/09/2026 15:30 | 43 | 154.04 |
| 10/09/2026 15:30 | 6 | 154.04 |
| 10/09/2026 15:30 | 17 | 154.04 |
| 10/09/2026 15:30 | 17 | 154.07 |
| 10/09/2026 15:30 | 83 | 154.07 |
| 10/09/2026 15:30 | 44 | 155.00 |
| 10/09/2026 15:30 | 30 | 155.00 |
| 10/09/2026 15:30 | 50 | 154.55 |
| 10/09/2026 15:30 | 26 | 154.55 |
| 10/09/2026 15:30 | 100 | 154.50 |
| 10/09/2026 15:30 | 29 | 154.48 |
| 10/09/2026 15:30 | 3 | 154.00 |
| 10/09/2026 15:30 | 2 | 153.88 |
| 10/09/2026 15:30 | 28 | 153.88 |
| 10/09/2026 15:30 | 300 | 153.81 |
| 10/09/2026 15:30 | 100 | 153.72 |
| 10/09/2026 15:30 | 5847 | 153.72 |
| 10/09/2026 14:37 | 1 | 153.48 |
| 10/09/2026 14:37 | 10 | 153.48 |
| 10/09/2026 14:36 | 2 | 153.48 |
| 10/09/2026 14:36 | 1 | 153.48 |
| 10/09/2026 14:36 | 2 | 153.48 |
| 10/09/2026 13:50 | 1 | 153.79 |
| 10/09/2026 13:35 | 1 | 153.79 |
| 10/09/2026 13:35 | 1 | 153.80 |
| 10/09/2026 13:30 | 1 | 154.50 |
| 10/09/2026 13:28 | 1 | 154.00 |
| 10/09/2026 13:27 | 519 | 153.50 |
| 10/09/2026 13:27 | 1 | 153.50 |
| 10/09/2026 13:27 | 3 | 153.50 |
| 10/09/2026 13:27 | 11 | 153.50 |