Paylocity Holdin Rg
PCTY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
118.50
+1.88 ( +1.61% )
118.50
400
118.56
300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 118.50
07/10/2026 23:20 � 118.50
07/10/2026 22:30 � 118.50
07/10/2026 22:00 � 118.50
07/10/2026 22:00 107030 118.50
07/10/2026 21:59 7 118.525
07/10/2026 21:59 6 118.51
07/10/2026 21:59 16 118.51
07/10/2026 21:59 2 118.505
07/10/2026 21:59 11 118.50
07/10/2026 21:59 75 118.50
07/10/2026 21:59 70 118.50
07/10/2026 21:59 58 118.50
07/10/2026 21:59 24 118.50
07/10/2026 21:59 4 118.50
07/10/2026 21:59 10 118.50
07/10/2026 21:59 18 118.50
07/10/2026 21:59 7 118.53
07/10/2026 21:59 4 118.50
07/10/2026 21:59 100 118.515
07/10/2026 21:59 3 118.51
07/10/2026 21:59 29 118.51
07/10/2026 21:59 140 118.50
07/10/2026 21:59 50 118.51
07/10/2026 21:59 45 118.51
07/10/2026 21:59 1 118.51
07/10/2026 21:59 5 118.51
07/10/2026 21:59 6 118.51
07/10/2026 21:59 6 118.51
07/10/2026 21:59 100 118.53
07/10/2026 21:59 1 118.50
07/10/2026 21:59 3 118.50
07/10/2026 21:59 580 118.52
07/10/2026 21:59 164 118.52
07/10/2026 21:59 100 118.53
07/10/2026 21:59 60 118.56
07/10/2026 21:59 2 118.56
07/10/2026 21:59 61 118.53
07/10/2026 21:59 2 118.56
07/10/2026 21:59 88 118.53
07/10/2026 21:59 6 118.53
07/10/2026 21:59 5 118.53
07/10/2026 21:59 6 118.53
07/10/2026 21:59 2 118.53
07/10/2026 21:59 9 118.56
07/10/2026 21:59 1 118.56
07/10/2026 21:59 6 118.52
07/10/2026 21:59 4 118.56
07/10/2026 21:59 50 118.52
07/10/2026 21:59 50 118.53
07/10/2026 21:59 100 118.53
07/10/2026 21:59 100 118.53
07/10/2026 21:59 100 118.53
07/10/2026 21:59 201 118.53
07/10/2026 21:59 1 118.53
07/10/2026 21:59 3 118.49
07/10/2026 21:59 1 118.53
07/10/2026 21:59 100 118.53
07/10/2026 21:59 54 118.49
07/10/2026 21:59 10 118.50
07/10/2026 21:59 22 118.56
07/10/2026 21:59 27 118.49
07/10/2026 21:59 50 118.50
07/10/2026 21:59 100 118.53
07/10/2026 21:59 425 118.49
07/10/2026 21:59 97 118.49
07/10/2026 21:59 28 118.49
07/10/2026 21:59 1 118.49
07/10/2026 21:59 3 118.49
07/10/2026 21:59 55 118.56
07/10/2026 21:59 50 118.55
07/10/2026 21:59 18 118.49
07/10/2026 21:59 50 118.50
07/10/2026 21:59 39 118.56
07/10/2026 21:59 51 118.56
07/10/2026 21:59 100 118.56
07/10/2026 21:59 200 118.55
07/10/2026 21:59 100 118.53
07/10/2026 21:59 100 118.53
07/10/2026 21:59 70 118.54
07/10/2026 21:59 30 118.53
07/10/2026 21:59 70 118.53
07/10/2026 21:59 30 118.53
07/10/2026 21:59 404 118.49
07/10/2026 21:59 100 118.49
07/10/2026 21:59 50 118.50
07/10/2026 21:59 1 118.51
07/10/2026 21:59 324 118.51
07/10/2026 21:59 51 118.50
07/10/2026 21:59 100 118.49
07/10/2026 21:59 49 118.50
07/10/2026 21:59 51 118.49
07/10/2026 21:59 15 118.49
07/10/2026 21:59 1 118.49
07/10/2026 21:59 44 118.49
07/10/2026 21:59 116 118.48
07/10/2026 21:59 20 118.47
07/10/2026 21:59 662 118.47
07/10/2026 21:59 263 118.47
07/10/2026 21:59 122 118.47
07/10/2026 21:59 1012 118.47
07/10/2026 21:59 1 118.47
07/10/2026 21:59 372 118.47
07/10/2026 21:59 1 118.47
07/10/2026 21:59 2 118.44
07/10/2026 21:59 80 118.44
07/10/2026 21:59 12 118.46
07/10/2026 21:59 4 118.46
07/10/2026 21:59 2 118.46
07/10/2026 21:59 76 118.46
07/10/2026 21:59 2 118.46
07/10/2026 21:59 16 118.46
07/10/2026 21:59 5 118.46
07/10/2026 21:59 100 118.46
07/10/2026 21:59 111 118.46
07/10/2026 21:59 100 118.44
07/10/2026 21:59 2 118.44
07/10/2026 21:59 1 118.44
07/10/2026 21:59 16 118.44
07/10/2026 21:59 1 118.44
07/10/2026 21:59 100 118.44
07/10/2026 21:59 1 118.44
07/10/2026 21:59 2 118.44
07/10/2026 21:59 72 118.44
07/10/2026 21:59 4 118.44
07/10/2026 21:59 1 118.44
07/10/2026 21:59 99 118.44
07/10/2026 21:59 1 118.44
07/10/2026 21:59 98 118.41
07/10/2026 21:59 2 118.41
07/10/2026 21:59 3 118.42
07/10/2026 21:59 1 118.41
07/10/2026 21:59 4 118.41
07/10/2026 21:59 93 118.41
07/10/2026 21:59 1 118.40
07/10/2026 21:59 5 118.40
07/10/2026 21:59 2 118.40
07/10/2026 21:59 5 118.40
07/10/2026 21:59 1 118.40
07/10/2026 21:59 7 118.40
07/10/2026 21:59 1 118.40
07/10/2026 21:59 13 118.40
07/10/2026 21:59 14 118.40
07/10/2026 21:59 5 118.40
07/10/2026 21:59 22 118.40
07/10/2026 21:59 10 118.41
07/10/2026 21:59 10 118.415
07/10/2026 21:59 10 118.42
07/10/2026 21:59 2 118.42
07/10/2026 21:59 1 118.42
07/10/2026 21:59 84 118.42
07/10/2026 21:59 30 118.42
07/10/2026 21:59 24 118.42
07/10/2026 21:59 6 118.42
07/10/2026 21:59 1 118.42
07/10/2026 21:59 3 118.42
07/10/2026 21:59 1 118.42
07/10/2026 21:59 100 118.42
07/10/2026 21:59 8 118.42
07/10/2026 21:59 2 118.42
07/10/2026 21:59 1 118.44
07/10/2026 21:59 1 118.44
07/10/2026 21:59 30 118.44
07/10/2026 21:59 87 118.435
07/10/2026 21:59 100 118.46
07/10/2026 21:59 75 118.42
07/10/2026 21:59 5 118.42
07/10/2026 21:59 100 118.425
07/10/2026 21:59 2 118.435
07/10/2026 21:59 2 118.435
07/10/2026 21:59 10 118.42
07/10/2026 21:59 28 118.42
07/10/2026 21:59 1 118.46
07/10/2026 21:59 100 118.46
07/10/2026 21:59 115 118.44
07/10/2026 21:59 5 118.46
07/10/2026 21:59 2 118.42
07/10/2026 21:59 4 118.42
07/10/2026 21:59 4 118.42
07/10/2026 21:59 100 118.425
07/10/2026 21:59 23 118.43
07/10/2026 21:59 59 118.43
07/10/2026 21:59 15 118.45
07/10/2026 21:59 20 118.45
07/10/2026 21:59 15 118.45
07/10/2026 21:59 79 118.45
07/10/2026 21:59 6 118.45
07/10/2026 21:59 100 118.45
07/10/2026 21:59 10 118.45
07/10/2026 21:59 100 118.45
07/10/2026 21:59 24 118.46
07/10/2026 21:59 100 118.475
07/10/2026 21:59 3 118.49
07/10/2026 21:59 19 118.49
07/10/2026 21:59 3 118.49
07/10/2026 21:59 78 118.49
07/10/2026 21:59 40 118.44
07/10/2026 21:59 1 118.50
07/10/2026 21:59 100 118.50
07/10/2026 21:59 9 118.47
07/10/2026 21:59 8 118.47
07/10/2026 21:59 3 118.47
07/10/2026 21:59 1 118.47
07/10/2026 21:59 20 118.47
07/10/2026 21:59 100 118.48
07/10/2026 21:59 200 118.48
07/10/2026 21:59 1 118.49
07/10/2026 21:59 5 118.49
07/10/2026 21:59 17 118.49
07/10/2026 21:59 31 118.49
07/10/2026 21:59 31 118.49
07/10/2026 21:59 21 118.49
07/10/2026 21:59 1 118.52
07/10/2026 21:59 5 118.52
07/10/2026 21:59 4 118.50
07/10/2026 21:59 14 118.50
07/10/2026 21:59 1 118.50
07/10/2026 21:59 22 118.50
07/10/2026 21:59 67 118.50
07/10/2026 21:59 262 118.50
07/10/2026 21:59 50 118.51
07/10/2026 21:59 37 118.51
07/10/2026 21:59 15 118.51
07/10/2026 21:59 12 118.52
07/10/2026 21:59 36 118.52
07/10/2026 21:59 100 118.545
07/10/2026 21:59 100 118.545
07/10/2026 21:59 35 118.52
07/10/2026 21:59 35 118.52
07/10/2026 21:59 35 118.52
07/10/2026 21:59 52 118.52
07/10/2026 21:59 30 118.52
07/10/2026 21:59 52 118.52
07/10/2026 21:59 5 118.54
07/10/2026 21:59 82 118.54
07/10/2026 21:59 18 118.54
07/10/2026 21:59 38 118.54
07/10/2026 21:59 56 118.54
07/10/2026 21:59 6 118.54
07/10/2026 21:59 50 118.55
07/10/2026 21:59 1 118.58
07/10/2026 21:59 1 118.52
07/10/2026 21:59 3 118.55
07/10/2026 21:59 100 118.55
07/10/2026 21:59 10 118.55
07/10/2026 21:59 100 118.55
07/10/2026 21:59 100 118.55
07/10/2026 21:59 76 118.55
07/10/2026 21:59 1 118.55
07/10/2026 21:59 99 118.55
07/10/2026 21:59 1 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 100 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 4 118.52
07/10/2026 21:59 1 118.52
07/10/2026 21:59 1 118.55
07/10/2026 21:59 4 118.52
07/10/2026 21:59 191 118.53
07/10/2026 21:59 9 118.53
07/10/2026 21:59 196 118.53
07/10/2026 21:59 4 118.53
07/10/2026 21:59 5 118.53
07/10/2026 21:59 39 118.53
07/10/2026 21:59 31 118.53
07/10/2026 21:59 39 118.53
07/10/2026 21:59 31 118.53
07/10/2026 21:59 2 118.53
07/10/2026 21:59 4 118.53
07/10/2026 21:59 20 118.53
07/10/2026 21:59 42 118.53
07/10/2026 21:59 5 118.53
07/10/2026 21:59 1 118.53
07/10/2026 21:59 2 118.53
07/10/2026 21:59 20 118.53
07/10/2026 21:59 2 118.53
07/10/2026 21:59 30 118.53
07/10/2026 21:59 2 118.53
07/10/2026 21:59 39 118.53
07/10/2026 21:59 2 118.53
07/10/2026 21:59 82 118.53
07/10/2026 21:59 95 118.53
07/10/2026 21:59 5 118.53
07/10/2026 21:59 100 118.57
07/10/2026 21:59 43 118.54
07/10/2026 21:59 7 118.54
07/10/2026 21:59 50 118.54
07/10/2026 21:59 100 118.55
07/10/2026 21:59 6 118.57
07/10/2026 21:59 32 118.54
07/10/2026 21:59 18 118.54
07/10/2026 21:59 41 118.54
07/10/2026 21:59 59 118.54
07/10/2026 21:59 100 118.57
07/10/2026 21:59 100 118.57
07/10/2026 21:59 95 118.57
07/10/2026 21:59 14 118.54
07/10/2026 21:59 51 118.54
07/10/2026 21:59 49 118.54
07/10/2026 21:59 16 118.54
07/10/2026 21:59 65 118.54
07/10/2026 21:59 19 118.54
07/10/2026 21:59 100 118.54
07/10/2026 21:59 21 118.54
07/10/2026 21:59 100 118.54
07/10/2026 21:59 100 118.54
07/10/2026 21:59 188 118.55
07/10/2026 21:59 89 118.57
07/10/2026 21:59 11 118.575
07/10/2026 21:59 100 118.60
07/10/2026 21:59 40 118.59
07/10/2026 21:59 100 118.59
07/10/2026 21:59 100 118.59
07/10/2026 21:59 12 118.55
07/10/2026 21:59 48 118.55
07/10/2026 21:59 10 118.55
07/10/2026 21:59 70 118.55
07/10/2026 21:59 20 118.55
07/10/2026 21:59 50 118.55
07/10/2026 21:59 100 118.61
07/10/2026 21:59 3 118.61
07/10/2026 21:59 2 118.61
07/10/2026 21:59 2 118.55
07/10/2026 21:59 48 118.55
07/10/2026 21:59 27 118.55
07/10/2026 21:59 73 118.55
07/10/2026 21:59 2 118.55
07/10/2026 21:59 75 118.55
07/10/2026 21:59 100 118.61
07/10/2026 21:59 23 118.55
07/10/2026 21:59 18 118.55
07/10/2026 21:59 41 118.55
07/10/2026 21:59 41 118.55
07/10/2026 21:59 46 118.56
07/10/2026 21:59 46 118.56
07/10/2026 21:59 46 118.56
07/10/2026 21:59 1 118.61
07/10/2026 21:59 4 118.59
07/10/2026 21:59 48 118.59
07/10/2026 21:59 48 118.59
07/10/2026 21:59 1 118.61
07/10/2026 21:59 8 118.59
07/10/2026 21:59 49 118.59
07/10/2026 21:59 100 118.61
07/10/2026 21:59 100 118.61
07/10/2026 21:59 43 118.59
07/10/2026 21:59 6 118.58
07/10/2026 21:59 59 118.58
07/10/2026 21:59 35 118.58
07/10/2026 21:59 24 118.58
07/10/2026 21:59 100 118.61
07/10/2026 21:59 59 118.58
07/10/2026 21:59 17 118.58
07/10/2026 21:59 1 118.58
07/10/2026 21:59 41 118.58
07/10/2026 21:59 59 118.58
07/10/2026 21:59 73 118.61
07/10/2026 21:59 4 118.61
07/10/2026 21:59 1 118.61
07/10/2026 21:59 100 118.585
07/10/2026 21:59 46 118.56
07/10/2026 21:59 52 118.56
07/10/2026 21:59 52 118.56
07/10/2026 21:59 7 118.56
07/10/2026 21:59 52 118.56
07/10/2026 21:59 4 118.56
07/10/2026 21:59 48 118.56
07/10/2026 21:59 52 118.56
07/10/2026 21:59 100 118.62
07/10/2026 21:59 3 118.62
07/10/2026 21:59 1 118.62
07/10/2026 21:59 9 118.56
07/10/2026 21:59 44 118.56
07/10/2026 21:59 53 118.56
07/10/2026 21:59 53 118.56
07/10/2026 21:59 1 118.62
07/10/2026 21:59 74 118.62
07/10/2026 21:59 26 118.62
07/10/2026 21:59 36 118.585
07/10/2026 21:59 64 118.585
07/10/2026 21:59 1 118.58
07/10/2026 21:59 64 118.58
07/10/2026 21:59 21 118.58
07/10/2026 21:59 64 118.58
07/10/2026 21:59 25 118.59
07/10/2026 21:59 2 118.59
07/10/2026 21:59 12 118.55
07/10/2026 21:59 9 118.56
07/10/2026 21:59 22 118.57
07/10/2026 21:59 64 118.57
07/10/2026 21:59 64 118.57
07/10/2026 21:59 25 118.595
07/10/2026 21:59 21 118.595
07/10/2026 21:59 13 118.55
07/10/2026 21:59 8 118.55
07/10/2026 21:59 64 118.55
07/10/2026 21:59 28 118.55
07/10/2026 21:59 36 118.56
07/10/2026 21:59 64 118.56
07/10/2026 21:59 100 118.64
07/10/2026 21:59 21 118.57
07/10/2026 21:59 19 118.595
07/10/2026 21:59 64 118.595
07/10/2026 21:59 100 118.595
07/10/2026 21:59 1 118.595
07/10/2026 21:59 15 118.595
07/10/2026 21:59 2 118.64
07/10/2026 21:59 1 118.64
07/10/2026 21:59 2 118.64
07/10/2026 21:59 2 118.64
07/10/2026 21:59 100 118.64
07/10/2026 21:59 1 118.595
07/10/2026 21:59 1 118.64
07/10/2026 21:59 1 118.65
07/10/2026 21:59 100 118.67
07/10/2026 21:59 100 118.65
07/10/2026 21:59 100 118.65
07/10/2026 21:59 100 118.65
07/10/2026 21:59 100 118.65
07/10/2026 21:59 50 118.60
07/10/2026 21:59 2 118.66
07/10/2026 21:59 12 118.65
07/10/2026 21:58 100 118.61
07/10/2026 21:58 10 118.61
07/10/2026 21:58 3 118.60
07/10/2026 21:58 100 118.61
07/10/2026 21:58 100 118.61
07/10/2026 21:58 59 118.64
07/10/2026 21:58 150 118.61
07/10/2026 21:58 10 118.61
07/10/2026 21:58 100 118.61
07/10/2026 21:58 100 118.61
07/10/2026 21:58 84 118.61
07/10/2026 21:58 100 118.60
07/10/2026 21:58 100 118.60
07/10/2026 21:58 250 118.54
07/10/2026 21:58 50 118.54
07/10/2026 21:58 48 118.54
07/10/2026 21:58 18 118.50
07/10/2026 21:58 2 118.50
07/10/2026 21:58 6 118.50
07/10/2026 21:58 2 118.50
07/10/2026 21:58 29 118.50
07/10/2026 21:58 50 118.51
07/10/2026 21:58 100 118.51
07/10/2026 21:58 15 118.50
07/10/2026 21:58 2 118.50
07/10/2026 21:58 5 118.50
07/10/2026 21:58 20 118.50
07/10/2026 21:58 21 118.50
07/10/2026 21:58 9 118.51
07/10/2026 21:58 5 118.52
07/10/2026 21:58 5 118.55
07/10/2026 21:58 25 118.55
07/10/2026 21:57 100 118.55
07/10/2026 21:57 75 118.55
07/10/2026 21:57 100 118.55
07/10/2026 21:57 132 118.56
07/10/2026 21:57 68 118.56
07/10/2026 21:57 3 118.56
07/10/2026 21:57 78 118.56
07/10/2026 21:57 3 118.57
07/10/2026 21:57 16 118.56
07/10/2026 21:57 4 118.56
07/10/2026 21:57 85 118.57
07/10/2026 21:57 205 118.57
07/10/2026 21:57 5 118.58
07/10/2026 21:57 312 118.57
07/10/2026 21:57 100 118.57
07/10/2026 21:57 100 118.58
07/10/2026 21:57 100 118.58
07/10/2026 21:57 84 118.57
07/10/2026 21:57 31 118.57
07/10/2026 21:57 200 118.57
07/10/2026 21:57 19 118.57
07/10/2026 21:57 181 118.57
07/10/2026 21:57 69 118.58
07/10/2026 21:57 31 118.58
07/10/2026 21:57 100 118.58
07/10/2026 21:57 100 118.58
07/10/2026 21:57 19 118.59
07/10/2026 21:57 80 118.61
07/10/2026 21:57 50 118.61
07/10/2026 21:57 100 118.62
07/10/2026 21:57 10 118.63
07/10/2026 21:57 53 118.64
07/10/2026 21:57 10 118.64
07/10/2026 21:57 89 118.66
07/10/2026 21:57 71 118.67
07/10/2026 21:57 43 118.70
07/10/2026 21:57 1 118.70
07/10/2026 21:57 5 118.70
07/10/2026 21:57 1 118.70
07/10/2026 21:57 3 118.70
07/10/2026 21:57 43 118.70
07/10/2026 21:57 21 118.70
07/10/2026 21:57 100 118.70
07/10/2026 21:57 40 118.70
07/10/2026 21:57 43 118.70
07/10/2026 21:57 1 118.67
07/10/2026 21:57 2 118.67
07/10/2026 21:57 80 118.67
07/10/2026 21:57 46 118.67
07/10/2026 21:57 97 118.67
07/10/2026 21:57 4 118.67
07/10/2026 21:57 5 118.68
07/10/2026 21:57 700 118.68
07/10/2026 21:57 2 118.68
07/10/2026 21:57 5 118.68
07/10/2026 21:57 2 118.68
07/10/2026 21:57 20 118.68
07/10/2026 21:57 85 118.68
07/10/2026 21:57 15 118.68
07/10/2026 21:57 2 118.70
07/10/2026 21:57 21 118.71
07/10/2026 21:57 79 118.71
07/10/2026 21:57 1 118.71
07/10/2026 21:57 100 118.75
07/10/2026 21:57 2 118.72
07/10/2026 21:57 15 118.72
07/10/2026 21:57 13 118.72
07/10/2026 21:57 100 118.72
07/10/2026 21:57 50 118.73
07/10/2026 21:57 51 118.73
07/10/2026 21:57 33 118.73
07/10/2026 21:57 8 118.73
07/10/2026 21:57 8 118.73
07/10/2026 21:57 4 118.73
07/10/2026 21:57 39 118.73
07/10/2026 21:57 100 118.74
07/10/2026 21:57 33 118.73
07/10/2026 21:57 28 118.73
07/10/2026 21:57 100 118.74
07/10/2026 21:57 88 118.75
07/10/2026 21:57 12 118.75
07/10/2026 21:57 5 118.75
07/10/2026 21:57 80 118.75
07/10/2026 21:57 8 118.75
07/10/2026 21:57 7 118.75
07/10/2026 21:57 8 118.74
07/10/2026 21:57 17 118.74
07/10/2026 21:57 48 118.74
07/10/2026 21:57 32 118.74
07/10/2026 21:57 8 118.74
07/10/2026 21:57 100 118.75
07/10/2026 21:57 96 118.75
07/10/2026 21:57 2 118.75
07/10/2026 21:57 1 118.75
07/10/2026 21:57 1 118.75
07/10/2026 21:57 5 118.73
07/10/2026 21:57 4 118.73
07/10/2026 21:57 26 118.72
07/10/2026 21:57 50 118.72
07/10/2026 21:57 100 118.72
07/10/2026 21:57 79 118.72
07/10/2026 21:57 20 118.72
07/10/2026 21:57 1 118.72
07/10/2026 21:57 80 118.71
07/10/2026 21:57 79 118.72
07/10/2026 21:57 21 118.72
07/10/2026 21:57 79 118.745
07/10/2026 21:57 20 118.73
07/10/2026 21:57 80 118.73
07/10/2026 21:57 20 118.73
07/10/2026 21:57 193 118.73
07/10/2026 21:57 7 118.73
07/10/2026 21:57 93 118.73
07/10/2026 21:57 1 118.71
07/10/2026 21:57 107 118.73
07/10/2026 21:57 200 118.73
07/10/2026 21:57 5 118.72
07/10/2026 21:57 180 118.72
07/10/2026 21:57 93 118.71
07/10/2026 21:57 100 118.71
07/10/2026 21:57 25 118.69
07/10/2026 21:57 41 118.69
07/10/2026 21:57 50 118.69
07/10/2026 21:57 50 118.69
07/10/2026 21:57 50 118.69
07/10/2026 21:57 100 118.69
07/10/2026 21:57 6 118.71
07/10/2026 21:57 10 118.70
07/10/2026 21:57 50 118.69
07/10/2026 21:57 30 118.695
07/10/2026 21:57 100 118.695
07/10/2026 21:57 1 118.71
07/10/2026 21:57 91 118.70
07/10/2026 21:57 100 118.70
07/10/2026 21:57 10 118.70
07/10/2026 21:57 80 118.64
07/10/2026 21:57 20 118.69
07/10/2026 21:57 1 118.65
07/10/2026 21:57 58 118.64
07/10/2026 21:57 42 118.64
07/10/2026 21:57 100 118.63
07/10/2026 21:57 20 118.63
07/10/2026 21:57 70 118.61
07/10/2026 21:57 30 118.61
07/10/2026 21:57 93 118.61
07/10/2026 21:57 7 118.61
07/10/2026 21:57 100 118.61
07/10/2026 21:57 3 118.61
07/10/2026 21:57 10 118.61
07/10/2026 21:57 1 118.61
07/10/2026 21:57 5 118.61
07/10/2026 21:57 39 118.61
07/10/2026 21:57 100 118.61
07/10/2026 21:57 1 118.60
07/10/2026 21:57 2 118.60
07/10/2026 21:57 90 118.60
07/10/2026 21:57 10 118.53
07/10/2026 21:57 6 118.52
07/10/2026 21:57 5 118.52
07/10/2026 21:57 80 118.53
07/10/2026 21:57 13 118.54
07/10/2026 21:57 100 118.60
07/10/2026 21:57 12 118.565
07/10/2026 21:57 11 118.565
07/10/2026 21:57 2 118.60
07/10/2026 21:57 3 118.60
07/10/2026 21:57 20 118.60
07/10/2026 21:57 20 118.60
07/10/2026 21:57 89 118.60
07/10/2026 21:57 17 118.60
07/10/2026 21:57 25 118.60
07/10/2026 21:57 75 118.60
07/10/2026 21:57 100 118.60
07/10/2026 21:57 10 118.59
07/10/2026 21:57 1 118.59
07/10/2026 21:57 80 118.52
07/10/2026 21:57 11 118.58
07/10/2026 21:57 89 118.58
07/10/2026 21:57 11 118.58
07/10/2026 21:57 89 118.58
07/10/2026 21:57 4 118.56
07/10/2026 21:57 100 118.56
07/10/2026 21:57 48 118.55
07/10/2026 21:57 100 118.56
07/10/2026 21:57 150 118.56
07/10/2026 21:57 100 118.56
07/10/2026 21:57 100 118.57
07/10/2026 21:57 100 118.58
07/10/2026 21:57 100 118.58
07/10/2026 21:57 7 118.60
07/10/2026 21:57 100 118.60
07/10/2026 21:57 100 118.60
07/10/2026 21:57 8 118.60
07/10/2026 21:57 77 118.60
07/10/2026 21:57 23 118.60
07/10/2026 21:57 100 118.60
07/10/2026 21:56 3 118.54
07/10/2026 21:56 16 118.60
07/10/2026 21:56 100 118.60
07/10/2026 21:56 10 118.59
07/10/2026 21:56 30 118.60
07/10/2026 21:56 70 118.59
07/10/2026 21:56 3 118.59
07/10/2026 21:56 2 118.59
07/10/2026 21:56 90 118.56
07/10/2026 21:56 2 118.56
07/10/2026 21:56 2 118.56
07/10/2026 21:56 4 118.50
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.47
07/10/2026 21:56 4 118.50
07/10/2026 21:56 4 118.50
07/10/2026 21:56 4 118.50
07/10/2026 21:56 4 118.50
07/10/2026 21:56 12 118.54
07/10/2026 21:56 53 118.55
07/10/2026 21:56 17 118.55
07/10/2026 21:56 3 118.55
07/10/2026 21:56 3 118.55
07/10/2026 21:56 5 118.55
07/10/2026 21:56 100 118.55
07/10/2026 21:56 30 118.54
07/10/2026 21:56 72 118.54
07/10/2026 21:56 28 118.54
07/10/2026 21:56 11 118.54
07/10/2026 21:56 3 118.54
07/10/2026 21:56 16 118.54
07/10/2026 21:56 2 118.54
07/10/2026 21:56 5 118.54
07/10/2026 21:56 40 118.54
07/10/2026 21:56 61 118.54
07/10/2026 21:56 15 118.54
07/10/2026 21:56 1 118.51
07/10/2026 21:56 5 118.51
07/10/2026 21:56 50 118.51
07/10/2026 21:56 10 118.51
07/10/2026 21:56 90 118.51
07/10/2026 21:56 60 118.51
07/10/2026 21:56 24 118.54
07/10/2026 21:56 76 118.54
07/10/2026 21:56 13 118.44
07/10/2026 21:56 11 118.44
07/10/2026 21:56 15 118.45
07/10/2026 21:56 18 118.45
07/10/2026 21:56 6 118.53
07/10/2026 21:56 5 118.53
07/10/2026 21:56 38 118.53
07/10/2026 21:56 10 118.53
07/10/2026 21:56 5 118.53
07/10/2026 21:56 49 118.45
07/10/2026 21:56 9 118.45
07/10/2026 21:56 38 118.45
07/10/2026 21:56 42 118.44
07/10/2026 21:56 122 118.44
07/10/2026 21:56 78 118.44
07/10/2026 21:55 24 118.54
07/10/2026 21:55 10 118.53
07/10/2026 21:55 25 118.53
07/10/2026 21:55 5 118.53
07/10/2026 21:55 86 118.53
07/10/2026 21:55 1 118.53
07/10/2026 21:55 11 118.53
07/10/2026 21:55 100 118.53
07/10/2026 21:55 29 118.53
07/10/2026 21:55 11 118.52
07/10/2026 21:55 10 118.52
07/10/2026 21:55 24 118.52
07/10/2026 21:55 76 118.47
07/10/2026 21:55 11 118.47
07/10/2026 21:55 100 118.49
07/10/2026 21:55 25 118.47
07/10/2026 21:55 100 118.47
07/10/2026 21:55 100 118.475
07/10/2026 21:55 100 118.48
07/10/2026 21:55 1 118.53
07/10/2026 21:55 100 118.53
07/10/2026 21:55 2 118.53
07/10/2026 21:55 1 118.53
07/10/2026 21:55 3 118.53
07/10/2026 21:55 87 118.53
07/10/2026 21:55 36 118.53
07/10/2026 21:55 25 118.52
07/10/2026 21:55 4 118.45
07/10/2026 21:55 36 118.57
07/10/2026 21:55 30 118.57
07/10/2026 21:55 25 118.57
07/10/2026 21:55 10 118.55
07/10/2026 21:55 29 118.55
07/10/2026 21:55 29 118.49
07/10/2026 21:55 7 118.49
07/10/2026 21:55 29 118.48
07/10/2026 21:55 100 118.49
07/10/2026 21:55 12 118.49
07/10/2026 21:55 17 118.49
07/10/2026 21:55 41 118.50
07/10/2026 21:55 9 118.50
07/10/2026 21:55 29 118.50
07/10/2026 21:55 17 118.51
07/10/2026 21:55 1 118.51
07/10/2026 21:55 2 118.51
07/10/2026 21:55 41 118.51
07/10/2026 21:55 17 118.51
07/10/2026 21:55 4 118.56
07/10/2026 21:55 43 118.56
07/10/2026 21:55 17 118.56
07/10/2026 21:55 4 118.56
07/10/2026 21:55 25 118.56
07/10/2026 21:55 97 118.57
07/10/2026 21:55 44 118.48
07/10/2026 21:55 100 118.48
07/10/2026 21:55 100 118.50
07/10/2026 21:55 3 118.57
07/10/2026 21:55 1 118.57
07/10/2026 21:55 1 118.57
07/10/2026 21:55 5 118.57
07/10/2026 21:55 5 118.54
07/10/2026 21:55 100 118.53
07/10/2026 21:55 44 118.53
07/10/2026 21:55 10 118.53
07/10/2026 21:55 100 118.53
07/10/2026 21:55 10 118.53
07/10/2026 21:55 25 118.52
07/10/2026 21:55 48 118.52
07/10/2026 21:55 25 118.52
07/10/2026 21:55 25 118.52
07/10/2026 21:55 100 118.45
07/10/2026 21:55 71 118.43
07/10/2026 21:55 22 118.43
07/10/2026 21:55 7 118.43
07/10/2026 21:55 10 118.34
07/10/2026 21:55 86 118.34
07/10/2026 21:55 50 118.35
07/10/2026 21:55 100 118.35
07/10/2026 21:55 100 118.43
07/10/2026 21:55 28 118.43
07/10/2026 21:55 139 118.46
07/10/2026 21:55 61 118.46
07/10/2026 21:55 700 118.46
07/10/2026 21:54 29 118.46
07/10/2026 21:54 50 118.47
07/10/2026 21:54 10 118.48
07/10/2026 21:54 40 118.54
07/10/2026 21:54 100 118.50
07/10/2026 21:54 50 118.50
07/10/2026 21:54 50 118.50
07/10/2026 21:54 14 118.50
07/10/2026 21:54 7 118.50
07/10/2026 21:54 50 118.51
07/10/2026 21:54 300 118.50
07/10/2026 21:54 10 118.50
07/10/2026 21:54 20 118.50
07/10/2026 21:54 50 118.51
07/10/2026 21:54 100 118.52
07/10/2026 21:54 10 118.52
07/10/2026 21:54 10 118.52
07/10/2026 21:54 1 118.52
07/10/2026 21:54 10 118.54
07/10/2026 21:54 1 118.54
07/10/2026 21:54 10 118.56
07/10/2026 21:54 10 118.56
07/10/2026 21:54 1 118.58
07/10/2026 21:54 17 118.59
07/10/2026 21:54 1 118.64
07/10/2026 21:54 10 118.66
07/10/2026 21:54 21 118.68
07/10/2026 21:54 21 118.69
07/10/2026 21:54 2 118.70
07/10/2026 21:54 21 118.70
07/10/2026 21:54 19 118.72
07/10/2026 21:54 5 118.73
07/10/2026 21:54 26 118.73
07/10/2026 21:54 29 118.74
07/10/2026 21:54 71 118.74
07/10/2026 21:54 50 118.74
07/10/2026 21:54 78 118.75
07/10/2026 21:54 70 118.77
07/10/2026 21:54 8 118.82
07/10/2026 21:54 100 118.85
07/10/2026 21:54 100 118.85
07/10/2026 21:54 100 118.85
07/10/2026 21:54 25 118.85
07/10/2026 21:54 25 118.85
07/10/2026 21:54 25 118.85
07/10/2026 21:54 25 118.85
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 50 118.88
07/10/2026 21:54 25 118.87
07/10/2026 21:54 25 118.87
07/10/2026 21:54 1 118.87
07/10/2026 21:54 19 118.89
07/10/2026 21:54 25 118.89
07/10/2026 21:54 1 118.89
07/10/2026 21:54 1 118.89
07/10/2026 21:54 25 118.89
07/10/2026 21:54 1 118.89
07/10/2026 21:54 1 118.89
07/10/2026 21:54 1 118.89
07/10/2026 21:54 25 118.89
07/10/2026 21:54 25 118.89
07/10/2026 21:54 25 118.89
07/10/2026 21:54 50 118.89
07/10/2026 21:54 1 118.89
07/10/2026 21:54 295 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 100 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 25 118.90
07/10/2026 21:54 1 118.90
07/10/2026 21:54 79 118.90
07/10/2026 21:54 8 118.92
07/10/2026 21:54 7 118.92
07/10/2026 21:54 10 118.92
07/10/2026 21:54 3 118.92
07/10/2026 21:54 1 118.92
07/10/2026 21:54 1 118.93
07/10/2026 21:54 10 118.94
07/10/2026 21:54 10 118.94
07/10/2026 21:54 33 118.95
07/10/2026 21:54 54 118.95
07/10/2026 21:54 54 118.95
07/10/2026 21:54 54 118.95
07/10/2026 21:54 54 118.95
07/10/2026 21:54 51 118.95
07/10/2026 21:54 3 118.96
07/10/2026 21:54 21 119.02
07/10/2026 21:54 41 119.02
07/10/2026 21:54 10 118.98
07/10/2026 21:54 51 118.98
07/10/2026 21:54 12 118.98
07/10/2026 21:54 25 118.98
07/10/2026 21:54 65 118.98
07/10/2026 21:54 43 118.98
07/10/2026 21:54 2 118.98
07/10/2026 21:54 1 118.98
07/10/2026 21:54 10 118.98
07/10/2026 21:54 4 118.98
07/10/2026 21:54 10 118.97
07/10/2026 21:54 25 118.97
07/10/2026 21:54 63 118.96
07/10/2026 21:53 4 118.95
07/10/2026 21:52 52 118.975
07/10/2026 21:52 52 118.98
07/10/2026 21:52 1 118.98
07/10/2026 21:52 52 118.98
07/10/2026 21:52 36 118.98
07/10/2026 21:52 90 119.05
07/10/2026 21:52 16 119.01
07/10/2026 21:52 100 119.05
07/10/2026 21:52 9 119.05
07/10/2026 21:52 1 119.05
07/10/2026 21:52 99 119.05
07/10/2026 21:51 1 119.05
07/10/2026 21:51 68 119.05
07/10/2026 21:51 100 119.01
07/10/2026 21:51 98 119.01
07/10/2026 21:51 2 119.01
07/10/2026 21:51 11 119.00
07/10/2026 21:51 10 118.98
07/10/2026 21:51 29 118.98
07/10/2026 21:51 99 118.98
07/10/2026 21:51 100 118.98
07/10/2026 21:51 10 118.98
07/10/2026 21:51 8 118.98
07/10/2026 21:51 20 118.98
07/10/2026 21:51 100 118.97
07/10/2026 21:51 25 118.97
07/10/2026 21:51 13 118.97
07/10/2026 21:51 1 118.97
07/10/2026 21:51 25 118.95
07/10/2026 21:51 25 118.95
07/10/2026 21:51 11 118.95
07/10/2026 21:51 1 118.95
07/10/2026 21:51 54 118.90
07/10/2026 21:51 25 118.92
07/10/2026 21:51 54 118.92
07/10/2026 21:50 54 118.92
07/10/2026 21:50 25 118.98
07/10/2026 21:50 31 118.98
07/10/2026 21:50 55 119.00
07/10/2026 21:50 45 118.98
07/10/2026 21:50 10 118.96
07/10/2026 21:50 10 118.96
07/10/2026 21:50 25 119.00
07/10/2026 21:50 11 119.00
07/10/2026 21:50 19 119.00
07/10/2026 21:50 10 118.92
07/10/2026 21:50 10 118.92
07/10/2026 21:50 200 118.93
07/10/2026 21:50 307 118.95
07/10/2026 21:50 93 118.95
07/10/2026 21:50 10 118.95
07/10/2026 21:50 1 118.95
07/10/2026 21:50 20 118.95
07/10/2026 21:50 10 118.96
07/10/2026 21:50 300 118.96
07/10/2026 21:50 100 118.96
07/10/2026 21:50 2 118.96
07/10/2026 21:50 10 118.96
07/10/2026 21:50 4 118.96
07/10/2026 21:50 53 118.99
07/10/2026 21:50 10 119.00
07/10/2026 21:50 20 119.00
07/10/2026 21:50 150 119.03
07/10/2026 21:50 100 119.045
07/10/2026 21:50 36 119.045
07/10/2026 21:50 100 119.10
07/10/2026 21:50 300 119.10
07/10/2026 21:50 6 119.11
07/10/2026 21:50 94 119.11
07/10/2026 21:50 200 119.11
07/10/2026 21:49 31 119.16
07/10/2026 21:49 100 119.12
07/10/2026 21:49 300 119.12
07/10/2026 21:49 100 119.12
07/10/2026 21:49 117 119.15
07/10/2026 21:49 39 119.15
07/10/2026 21:49 17 119.15
07/10/2026 21:49 54 119.15
07/10/2026 21:49 20 119.15
07/10/2026 21:49 5 119.14
07/10/2026 21:48 1 119.12
07/10/2026 21:48 5 119.11
07/10/2026 21:48 100 119.11
07/10/2026 21:48 100 119.10
07/10/2026 21:48 100 119.10
07/10/2026 21:48 7 119.10
07/10/2026 21:48 41 119.10
07/10/2026 21:48 5 119.10
07/10/2026 21:48 94 119.10
07/10/2026 21:48 9 119.10
07/10/2026 21:48 11 119.10
07/10/2026 21:48 73 119.10
07/10/2026 21:48 1 119.10
07/10/2026 21:48 5 119.09
07/10/2026 21:48 10 119.09
07/10/2026 21:48 85 119.09
07/10/2026 21:48 13 119.09
07/10/2026 21:48 2 119.09
07/10/2026 21:48 100 119.095
07/10/2026 21:48 20 119.095
07/10/2026 21:48 1 119.09
07/10/2026 21:48 21 119.09
07/10/2026 21:48 79 119.09
07/10/2026 21:48 11 119.09
07/10/2026 21:48 10 119.09
07/10/2026 21:48 100 119.09
07/10/2026 21:48 1 119.08
07/10/2026 21:48 4 119.05
07/10/2026 21:48 1 119.05
07/10/2026 21:48 1 119.05
07/10/2026 21:48 52 119.05
07/10/2026 21:48 50 119.06
07/10/2026 21:48 2 119.06
07/10/2026 21:48 5 119.09
07/10/2026 21:48 10 119.09
07/10/2026 21:48 35 119.08
07/10/2026 21:48 100 119.08
07/10/2026 21:48 3 119.08
07/10/2026 21:48 97 119.08
07/10/2026 21:47 1 119.09
07/10/2026 21:47 100 119.09
07/10/2026 21:47 82 119.09
07/10/2026 21:47 18 119.09
07/10/2026 21:47 10 119.09
07/10/2026 21:47 100 119.09
07/10/2026 21:46 2 119.09
07/10/2026 21:46 8 119.09
07/10/2026 21:46 100 119.09
07/10/2026 21:46 2 119.08
07/10/2026 21:46 100 119.08
07/10/2026 21:46 25 119.08
07/10/2026 21:46 2 119.08
07/10/2026 21:46 1 119.07
07/10/2026 21:46 4 119.05
07/10/2026 21:46 38 119.05
07/10/2026 21:46 5 119.05
07/10/2026 21:46 100 119.05
07/10/2026 21:46 22 119.04
07/10/2026 21:46 1 119.04
07/10/2026 21:46 100 119.04
07/10/2026 21:46 100 119.04
07/10/2026 21:46 1 119.04
07/10/2026 21:46 10 119.04
07/10/2026 21:46 1 119.04
07/10/2026 21:46 2 119.04
07/10/2026 21:46 11 119.04
07/10/2026 21:46 3 119.04
07/10/2026 21:46 97 119.04
07/10/2026 21:45 13 118.99
07/10/2026 21:45 100 118.99
07/10/2026 21:45 100 118.99
07/10/2026 21:45 100 119.04
07/10/2026 21:45 100 119.04
07/10/2026 21:45 20 119.04
07/10/2026 21:45 6 119.04
07/10/2026 21:45 2 118.98
07/10/2026 21:45 2 118.98
07/10/2026 21:44 12 118.99
07/10/2026 21:44 2 119.04
07/10/2026 21:44 9 119.05
07/10/2026 21:44 12 119.05
07/10/2026 21:44 34 119.05
07/10/2026 21:44 26 119.06
07/10/2026 21:44 74 119.06
07/10/2026 21:44 26 119.06
07/10/2026 21:44 74 119.06
07/10/2026 21:44 24 119.06
07/10/2026 21:44 100 119.06
07/10/2026 21:44 7 119.06
07/10/2026 21:44 81 119.07
07/10/2026 21:44 19 119.07
07/10/2026 21:44 1 119.07
07/10/2026 21:44 25 119.07
07/10/2026 21:44 155 119.07
07/10/2026 21:44 100 119.13
07/10/2026 21:44 100 119.13
07/10/2026 21:44 33 119.07
07/10/2026 21:44 12 119.07
07/10/2026 21:44 88 119.07
07/10/2026 21:44 12 119.07
07/10/2026 21:44 1 119.07
07/10/2026 21:44 50 119.08
07/10/2026 21:44 7 119.11
07/10/2026 21:44 44 119.13
07/10/2026 21:44 4 119.14
07/10/2026 21:43 1 119.16
07/10/2026 21:43 10 119.20
07/10/2026 21:43 1 119.09
07/10/2026 21:43 2 119.12
07/10/2026 21:43 5 119.14
07/10/2026 21:42 1 119.22
07/10/2026 21:42 87 119.17
07/10/2026 21:42 13 119.17
07/10/2026 21:42 2 119.17
07/10/2026 21:42 1 119.17
07/10/2026 21:42 100 119.17
07/10/2026 21:42 12 119.17
07/10/2026 21:42 10 119.17
07/10/2026 21:42 100 119.17
07/10/2026 21:42 59 119.16
07/10/2026 21:42 25 119.16
07/10/2026 21:42 1 119.15
07/10/2026 21:42 1 119.15
07/10/2026 21:41 1 119.15
07/10/2026 21:41 10 119.13
07/10/2026 21:41 10 119.12
07/10/2026 21:41 10 119.12
07/10/2026 21:41 1 119.08
07/10/2026 21:40 1 119.10
07/10/2026 21:39 15 119.14
07/10/2026 21:39 53 119.19
07/10/2026 21:39 40 119.18
07/10/2026 21:39 12 119.18
07/10/2026 21:39 2 119.18
07/10/2026 21:39 1 119.18
07/10/2026 21:39 10 119.18
07/10/2026 21:39 7 119.18
07/10/2026 21:39 100 119.18
07/10/2026 21:39 5 119.18
07/10/2026 21:39 2 119.18
07/10/2026 21:39 59 119.17
07/10/2026 21:39 42 119.17
07/10/2026 21:39 16 119.16
07/10/2026 21:37 10 119.17
07/10/2026 21:37 42 119.17
07/10/2026 21:37 22 119.17
07/10/2026 21:37 10 119.17
07/10/2026 21:37 100 119.17
07/10/2026 21:36 76 119.13
07/10/2026 21:36 4 119.15
07/10/2026 21:36 100 119.15
07/10/2026 21:36 84 119.15
07/10/2026 21:36 13 119.15
07/10/2026 21:36 100 119.19
07/10/2026 21:36 100 119.18
07/10/2026 21:36 10 119.17
07/10/2026 21:36 10 119.17
07/10/2026 21:36 20 119.17
07/10/2026 21:36 30 119.14
07/10/2026 21:36 40 119.15
07/10/2026 21:36 16 119.15
07/10/2026 21:36 2 119.10
07/10/2026 21:36 1 119.10
07/10/2026 21:36 10 119.15
07/10/2026 21:36 100 119.12
07/10/2026 21:36 1 119.12
07/10/2026 21:36 100 119.12
07/10/2026 21:36 100 119.13
07/10/2026 21:36 100 119.13
07/10/2026 21:36 2 119.12
07/10/2026 21:36 12 119.12
07/10/2026 21:36 3 119.12
07/10/2026 21:36 1 119.12
07/10/2026 21:36 47 119.12
07/10/2026 21:36 53 119.12
07/10/2026 21:36 2 119.12
07/10/2026 21:36 14 119.12
07/10/2026 21:36 4 119.12
07/10/2026 21:36 20 119.12
07/10/2026 21:36 14 119.12
07/10/2026 21:35 1 119.08
07/10/2026 21:35 10 119.11
07/10/2026 21:35 1 119.07
07/10/2026 21:35 2 119.07
07/10/2026 21:35 100 119.03
07/10/2026 21:34 19 119.09
07/10/2026 21:34 1 119.07
07/10/2026 21:34 79 119.07
07/10/2026 21:34 21 119.06
07/10/2026 21:34 15 119.07
07/10/2026 21:34 85 119.07
07/10/2026 21:34 80 119.07
07/10/2026 21:34 5 119.05
07/10/2026 21:34 21 119.02
07/10/2026 21:34 5 119.02
07/10/2026 21:34 100 119.07
07/10/2026 21:34 100 119.05
07/10/2026 21:34 285 119.04
07/10/2026 21:34 100 119.08
07/10/2026 21:34 2 119.04
07/10/2026 21:34 3 119.07
07/10/2026 21:34 3 119.07
07/10/2026 21:34 85 119.03
07/10/2026 21:34 100 119.03
07/10/2026 21:34 1 119.03
07/10/2026 21:34 100 119.07
07/10/2026 21:34 100 119.07
07/10/2026 21:34 100 119.06
07/10/2026 21:34 10 119.05
07/10/2026 21:34 15 119.05
07/10/2026 21:34 60 119.05
07/10/2026 21:34 1 119.04
07/10/2026 21:34 117 119.05
07/10/2026 21:34 25 119.04
07/10/2026 21:34 25 119.04
07/10/2026 21:34 25 119.04
07/10/2026 21:34 17 119.04
07/10/2026 21:34 10 119.04
07/10/2026 21:34 98 119.02
07/10/2026 21:34 2 119.02
07/10/2026 21:34 50 119.02
07/10/2026 21:34 1 119.01
07/10/2026 21:34 25 119.01
07/10/2026 21:34 1 119.00
07/10/2026 21:34 100 119.03
07/10/2026 21:34 100 119.01
07/10/2026 21:34 16 119.01
07/10/2026 21:34 1 119.01
07/10/2026 21:34 10 119.01
07/10/2026 21:34 1 119.01
07/10/2026 21:34 50 119.01
07/10/2026 21:34 50 119.01
07/10/2026 21:34 30 119.01
07/10/2026 21:34 2 119.00
07/10/2026 21:34 1 119.01
07/10/2026 21:34 2 119.00
07/10/2026 21:33 2 118.93
07/10/2026 21:33 13 118.93
07/10/2026 21:33 11 118.93
07/10/2026 21:33 10 118.94
07/10/2026 21:33 5 118.94
07/10/2026 21:33 19 118.94
07/10/2026 21:33 30 119.03
07/10/2026 21:33 20 119.03
07/10/2026 21:33 23 119.01
07/10/2026 21:33 5 118.98
07/10/2026 21:33 7 118.97
07/10/2026 21:33 10 118.96
07/10/2026 21:33 40 118.95
07/10/2026 21:33 10 118.95
07/10/2026 21:33 10 118.95
07/10/2026 21:33 10 118.95
07/10/2026 21:33 5 118.94
07/10/2026 21:33 20 118.94
07/10/2026 21:33 3 118.93
07/10/2026 21:33 1 118.93
07/10/2026 21:33 4 118.93
07/10/2026 21:33 1 118.93
07/10/2026 21:33 9 118.93
07/10/2026 21:33 10 118.93
07/10/2026 21:33 12 118.93
07/10/2026 21:33 1 118.93
07/10/2026 21:33 10 118.93
07/10/2026 21:33 90 118.93
07/10/2026 21:33 2 118.93
07/10/2026 21:33 2 118.92
07/10/2026 21:32 47 118.83
07/10/2026 21:32 9 118.83
07/10/2026 21:32 38 118.83
07/10/2026 21:32 10 118.83
07/10/2026 21:32 2 118.83
07/10/2026 21:32 100 118.83
07/10/2026 21:32 100 118.825
07/10/2026 21:31 25 118.86
07/10/2026 21:31 97 118.90
07/10/2026 21:31 3 118.90
07/10/2026 21:31 19 118.90
07/10/2026 21:31 72 118.90
07/10/2026 21:31 4 118.90
07/10/2026 21:31 100 118.845
07/10/2026 21:31 3 118.77
07/10/2026 21:31 1 118.80
07/10/2026 21:31 48 118.83
07/10/2026 21:31 2 118.83
07/10/2026 21:31 48 118.84
07/10/2026 21:31 50 118.84
07/10/2026 21:31 1 118.84
07/10/2026 21:31 50 118.84
07/10/2026 21:31 1 118.84
07/10/2026 21:31 50 118.84
07/10/2026 21:31 1 118.87
07/10/2026 21:31 2 118.87
07/10/2026 21:30 8 119.02
07/10/2026 21:30 72 119.02
07/10/2026 21:30 10 119.02
07/10/2026 21:30 18 119.02
07/10/2026 21:30 10 119.02
07/10/2026 21:30 90 119.02
07/10/2026 21:30 10 119.02
07/10/2026 21:30 1 119.02
07/10/2026 21:30 25 119.01
07/10/2026 21:30 25 119.01
07/10/2026 21:30 25 119.01
07/10/2026 21:30 6 118.97
07/10/2026 21:30 80 118.98
07/10/2026 21:30 62 118.97
07/10/2026 21:30 154 118.97
07/10/2026 21:30 90 118.97
07/10/2026 21:30 10 118.95
07/10/2026 21:30 26 118.98
07/10/2026 21:30 1 118.94
07/10/2026 21:30 100 118.94
07/10/2026 21:30 89 118.94
07/10/2026 21:30 11 118.94
07/10/2026 21:30 158 118.94
07/10/2026 21:30 175 118.94
07/10/2026 21:30 1825 118.94
07/10/2026 21:30 19 118.94
07/10/2026 21:30 200 118.94
07/10/2026 21:30 22 118.95
07/10/2026 21:30 4 118.95
07/10/2026 21:30 96 118.95
07/10/2026 21:30 4 118.95
07/10/2026 21:30 25 118.94
07/10/2026 21:30 4 118.95
07/10/2026 21:30 10 118.95
07/10/2026 21:30 7 118.95
07/10/2026 21:30 5 118.94
07/10/2026 21:30 15 118.94
07/10/2026 21:30 10 118.94
07/10/2026 21:30 52 118.92
07/10/2026 21:30 10 118.92
07/10/2026 21:30 100 118.92
07/10/2026 21:30 22 118.91
07/10/2026 21:30 10 118.91
07/10/2026 21:30 22 118.89
07/10/2026 21:30 59 118.86
07/10/2026 21:30 47 118.86
07/10/2026 21:30 65 118.87
07/10/2026 21:30 35 118.87
07/10/2026 21:30 1 118.87
07/10/2026 21:30 45 118.87
07/10/2026 21:30 2 118.87
07/10/2026 21:30 100 118.87
07/10/2026 21:30 50 118.86
07/10/2026 21:30 25 118.86
07/10/2026 21:30 10 118.86
07/10/2026 21:30 22 118.86
07/10/2026 21:30 7 118.86
07/10/2026 21:30 15 118.85
07/10/2026 21:30 15 118.84
07/10/2026 21:30 1 118.73
07/10/2026 21:30 1 118.74
07/10/2026 21:30 14 118.74
07/10/2026 21:30 25 118.74
07/10/2026 21:30 58 118.74
07/10/2026 21:30 100 118.74
07/10/2026 21:30 25 118.75
07/10/2026 21:30 1 118.77
07/10/2026 21:30 3 118.77
07/10/2026 21:29 42 118.78
07/10/2026 21:29 2 118.76
07/10/2026 21:29 100 118.825
07/10/2026 21:29 12 118.82
07/10/2026 21:29 85 118.76
07/10/2026 21:29 100 118.76
07/10/2026 21:29 3 118.78
07/10/2026 21:28 100 118.79
07/10/2026 21:28 1 118.79
07/10/2026 21:28 1 118.79
07/10/2026 21:28 28 118.84
07/10/2026 21:28 1 118.84
07/10/2026 21:28 80 118.81
07/10/2026 21:28 100 118.815
07/10/2026 21:28 2 118.86
07/10/2026 21:28 18 118.84
07/10/2026 21:28 13 118.81
07/10/2026 21:28 13 118.81
07/10/2026 21:27 2 118.84
07/10/2026 21:27 37 118.84
07/10/2026 21:27 22 118.84
07/10/2026 21:27 20 118.80
07/10/2026 21:27 10 118.79
07/10/2026 21:27 10 118.79
07/10/2026 21:27 31 118.79
07/10/2026 21:27 19 118.79
07/10/2026 21:27 1 118.79
07/10/2026 21:27 100 118.79
07/10/2026 21:27 30 118.79
07/10/2026 21:26 1 118.79
07/10/2026 21:26 3 118.79
07/10/2026 21:26 4 118.79
07/10/2026 21:25 3 118.79
07/10/2026 21:25 1 118.77
07/10/2026 21:25 58 118.77
07/10/2026 21:25 41 118.775
07/10/2026 21:25 90 118.79
07/10/2026 21:25 1 118.77
07/10/2026 21:24 10 118.77
07/10/2026 21:24 1 118.77
07/10/2026 21:24 42 118.77
07/10/2026 21:24 32 118.77
07/10/2026 21:24 41 118.77
07/10/2026 21:24 27 118.77
07/10/2026 21:24 15 118.77
07/10/2026 21:24 13 118.77
07/10/2026 21:24 45 118.77
07/10/2026 21:24 40 118.70
07/10/2026 21:24 1 118.70
07/10/2026 21:24 9 118.77
07/10/2026 21:24 61 118.77
07/10/2026 21:23 11 118.66
07/10/2026 21:23 11 118.67
07/10/2026 21:23 11 118.68
07/10/2026 21:23 9 118.73
07/10/2026 21:23 1 118.73
07/10/2026 21:23 31 118.73
07/10/2026 21:23 59 118.72
07/10/2026 21:23 1 118.67
07/10/2026 21:22 10 118.73
07/10/2026 21:22 8 118.73
07/10/2026 21:22 39 118.73
07/10/2026 21:22 8 118.66
07/10/2026 21:22 4 118.66
07/10/2026 21:22 22 118.65
07/10/2026 21:22 35 118.65
07/10/2026 21:22 100 118.64
07/10/2026 21:22 3 118.63
07/10/2026 21:22 44 118.63
07/10/2026 21:22 5 118.63
07/10/2026 21:22 8 118.63
07/10/2026 21:22 10 118.62
07/10/2026 21:22 8 118.62
07/10/2026 21:22 11 118.60
07/10/2026 21:22 3 118.61
07/10/2026 21:22 9 118.61
07/10/2026 21:22 1 118.61
07/10/2026 21:22 100 118.61
07/10/2026 21:22 4 118.61
07/10/2026 21:22 10 118.60
07/10/2026 21:22 100 118.60
07/10/2026 21:22 1 118.60
07/10/2026 21:22 10 118.60
07/10/2026 21:22 31 118.60
07/10/2026 21:22 50 118.60
07/10/2026 21:22 2 118.60
07/10/2026 21:22 1 118.60
07/10/2026 21:22 30 118.60
07/10/2026 21:22 10 118.60
07/10/2026 21:22 17 118.60
07/10/2026 21:22 3 118.60
07/10/2026 21:22 20 118.60
07/10/2026 21:22 10 118.60
07/10/2026 21:22 60 118.59
07/10/2026 21:21 35 118.59
07/10/2026 21:21 54 118.475
07/10/2026 21:21 4 118.48
07/10/2026 21:21 37 118.59
07/10/2026 21:21 1 118.49
07/10/2026 21:21 4 118.49
07/10/2026 21:21 4 118.49
07/10/2026 21:21 4 118.49
07/10/2026 21:21 4 118.49
07/10/2026 21:21 4 118.49
07/10/2026 21:21 4 118.49
07/10/2026 21:21 4 118.51
07/10/2026 21:21 1 118.55
07/10/2026 21:20 95 118.485
07/10/2026 21:20 5 118.485
07/10/2026 21:20 1 118.48
07/10/2026 21:15 1 118.48
07/10/2026 21:15 19 118.60
07/10/2026 21:15 19 118.60
07/10/2026 21:15 1 118.58
07/10/2026 21:15 4 118.62
07/10/2026 21:15 100 118.61
07/10/2026 21:15 4 118.60
07/10/2026 21:15 4 118.60
07/10/2026 21:15 10 118.54
07/10/2026 21:14 21 118.52
07/10/2026 21:14 12 118.515
07/10/2026 21:14 4 118.50
07/10/2026 21:14 4 118.50
07/10/2026 21:14 4 118.48
07/10/2026 21:14 10 118.48
07/10/2026 21:11 10 118.40
07/10/2026 21:11 7 118.39
07/10/2026 21:11 10 118.32
07/10/2026 21:11 10 118.34
07/10/2026 21:11 10 118.36
07/10/2026 21:11 10 118.36
07/10/2026 21:11 10 118.36
07/10/2026 21:09 29 118.38
07/10/2026 21:09 3 118.35
07/10/2026 21:09 14 118.35
07/10/2026 21:09 60 118.33
07/10/2026 21:09 1 118.32
07/10/2026 21:09 22 118.32
07/10/2026 21:08 2 118.27
07/10/2026 21:08 2 118.31
07/10/2026 21:08 1 118.31
07/10/2026 21:08 35 118.31
07/10/2026 21:08 12 118.30
07/10/2026 21:08 49 118.30
07/10/2026 21:08 4 118.30
07/10/2026 21:08 1 118.30
07/10/2026 21:08 12 118.26
07/10/2026 21:08 1 118.27
07/10/2026 21:08 49 118.26
07/10/2026 21:08 10 118.29
07/10/2026 21:08 1 118.29
07/10/2026 21:08 17 118.27
07/10/2026 21:08 4 118.25
07/10/2026 21:08 7 118.25
07/10/2026 21:08 4 118.23
07/10/2026 21:08 5 118.21
07/10/2026 21:08 22 118.21
07/10/2026 21:08 40 118.21
07/10/2026 21:08 2 118.20
07/10/2026 21:08 1 118.19
07/10/2026 21:08 4 118.19
07/10/2026 21:08 20 118.19
07/10/2026 21:08 10 118.19
07/10/2026 21:08 10 118.19
07/10/2026 21:08 3 118.19
07/10/2026 21:08 2 118.19
07/10/2026 21:08 1 118.19
07/10/2026 21:08 4 118.19
07/10/2026 21:08 1 118.19
07/10/2026 21:08 17 118.19
07/10/2026 21:08 1 118.19
07/10/2026 21:08 4 118.19
07/10/2026 21:08 30 118.19
07/10/2026 21:08 1 118.19
07/10/2026 21:08 10 118.17
07/10/2026 21:08 2 118.17
07/10/2026 21:08 5 118.14
07/10/2026 21:08 50 118.14
07/10/2026 21:08 2 118.14
07/10/2026 21:08 10 118.14
07/10/2026 21:07 10 118.10
07/10/2026 21:07 2 118.08
07/10/2026 21:07 27 118.10
07/10/2026 21:06 10 118.14
07/10/2026 21:06 5 118.14
07/10/2026 21:05 1 118.07
07/10/2026 21:03 1 118.08
07/10/2026 21:03 10 118.08
07/10/2026 21:00 10 118.10
07/10/2026 21:00 10 118.10
07/10/2026 21:00 1 118.075
07/10/2026 21:00 10 118.06
07/10/2026 21:00 10 118.06
07/10/2026 21:00 18 118.07
07/10/2026 21:00 2 118.07
07/10/2026 21:00 18 118.08
07/10/2026 21:00 6 118.08
07/10/2026 21:00 6 118.08
07/10/2026 21:00 2 118.08
07/10/2026 21:00 4 118.09
07/10/2026 20:59 1 118.10
07/10/2026 20:59 8 118.12
07/10/2026 20:59 1 118.14
07/10/2026 20:58 11 118.09
07/10/2026 20:58 1 118.10
07/10/2026 20:58 1 118.10
07/10/2026 20:58 1 118.12
07/10/2026 20:58 5 118.12
07/10/2026 20:58 38 118.12
07/10/2026 20:58 10 118.13
07/10/2026 20:58 37 118.13
07/10/2026 20:58 6 118.14
07/10/2026 20:58 20 118.15
07/10/2026 20:57 3 118.24
07/10/2026 20:57 73 118.28
07/10/2026 20:57 10 118.27
07/10/2026 20:57 10 118.27
07/10/2026 20:57 2 118.27
07/10/2026 20:57 1 118.27
07/10/2026 20:57 1 118.27
07/10/2026 20:57 2 118.27
07/10/2026 20:56 45 118.27
07/10/2026 20:56 10 118.27
07/10/2026 20:56 10 118.27
07/10/2026 20:56 1 118.27
07/10/2026 20:56 28 118.26
07/10/2026 20:56 59 118.26
07/10/2026 20:56 10 118.26
07/10/2026 20:56 31 118.26
07/10/2026 20:55 20 118.18
07/10/2026 20:55 5 118.185
07/10/2026 20:55 1 118.185
07/10/2026 20:55 53 118.20
07/10/2026 20:55 15 118.20
07/10/2026 20:54 2 118.20
07/10/2026 20:54 3 118.21
07/10/2026 20:54 27 118.20
07/10/2026 20:53 100 118.25
07/10/2026 20:53 1 118.26
07/10/2026 20:53 1 118.24
07/10/2026 20:52 64 118.20
07/10/2026 20:52 32 118.27
07/10/2026 20:52 10 118.26
07/10/2026 20:52 17 118.26
07/10/2026 20:52 11 118.26
07/10/2026 20:51 1 118.26
07/10/2026 20:51 1 118.25
07/10/2026 20:51 8 118.25
07/10/2026 20:51 10 118.25
07/10/2026 20:51 100 118.25
07/10/2026 20:50 6 118.22
07/10/2026 20:50 54 118.21
07/10/2026 20:50 11 118.21
07/10/2026 20:50 3 118.21
07/10/2026 20:50 40 118.21
07/10/2026 20:50 60 118.20
07/10/2026 20:49 1 118.16
07/10/2026 20:49 14 118.19
07/10/2026 20:49 100 118.17
07/10/2026 20:49 54 118.15
07/10/2026 20:49 54 118.15
07/10/2026 20:49 11 118.15
07/10/2026 20:49 13 118.15
07/10/2026 20:49 54 118.15
07/10/2026 20:49 7 118.15
07/10/2026 20:49 13 118.14
07/10/2026 20:49 1 118.14
07/10/2026 20:49 6 118.13
07/10/2026 20:49 21 118.11
07/10/2026 20:49 92 118.11
07/10/2026 20:49 27 118.11
07/10/2026 20:49 68 118.11
07/10/2026 20:49 80 118.10
07/10/2026 20:49 20 118.10
07/10/2026 20:49 10 118.10
07/10/2026 20:49 100 118.10
07/10/2026 20:49 64 118.07
07/10/2026 20:49 1 118.02
07/10/2026 20:48 1 118.015
07/10/2026 20:48 1 118.02
07/10/2026 20:48 19 118.09
07/10/2026 20:47 96 118.04
07/10/2026 20:47 75 118.02
07/10/2026 20:47 100 118.03
07/10/2026 20:47 5 118.07
07/10/2026 20:47 1 118.08
07/10/2026 20:47 100 118.08
07/10/2026 20:47 5 118.08
07/10/2026 20:47 49 118.09
07/10/2026 20:47 3 118.09
07/10/2026 20:47 1 118.09
07/10/2026 20:47 100 118.09
07/10/2026 20:47 7 118.09
07/10/2026 20:47 7 118.09
07/10/2026 20:47 1 118.09
07/10/2026 20:47 53 118.08
07/10/2026 20:47 1 118.08
07/10/2026 20:47 100 118.08
07/10/2026 20:47 26 118.07
07/10/2026 20:47 2 118.05
07/10/2026 20:47 50 118.05
07/10/2026 20:47 22 118.05
07/10/2026 20:47 22 118.05
07/10/2026 20:47 1 118.03
07/10/2026 20:47 29 118.03
07/10/2026 20:47 5 118.03
07/10/2026 20:47 5 118.03
07/10/2026 20:47 1 118.03
07/10/2026 20:47 47 118.03
07/10/2026 20:47 27 118.03
07/10/2026 20:47 5 118.02
07/10/2026 20:47 2 118.02
07/10/2026 20:47 5 118.02
07/10/2026 20:47 5 118.02
07/10/2026 20:47 3 118.02
07/10/2026 20:47 3 118.00
07/10/2026 20:47 10 118.00
07/10/2026 20:47 4 118.00
07/10/2026 20:47 20 118.00
07/10/2026 20:47 10 118.00
07/10/2026 20:47 24 118.00
07/10/2026 20:47 2 118.00
07/10/2026 20:47 1 118.00
07/10/2026 20:47 1 118.00
07/10/2026 20:47 1 118.00
07/10/2026 20:47 5 117.99
07/10/2026 20:47 5 117.99
07/10/2026 20:47 10 117.99
07/10/2026 20:47 5 117.99
07/10/2026 20:47 5 117.99
07/10/2026 20:47 5 117.99
07/10/2026 20:46 12 117.92
07/10/2026 20:46 2 117.90
07/10/2026 20:46 3 117.97
07/10/2026 20:46 5 117.96
07/10/2026 20:46 3 117.96
07/10/2026 20:46 10 117.96
07/10/2026 20:46 1 117.95
07/10/2026 20:46 21 117.95
07/10/2026 20:46 3 117.90
07/10/2026 20:45 16 117.90
07/10/2026 20:45 100 117.90
07/10/2026 20:45 3 117.90
07/10/2026 20:45 1 117.90
07/10/2026 20:45 9 117.905
07/10/2026 20:44 2 117.90
07/10/2026 20:44 1 117.90
07/10/2026 20:44 1 117.93
07/10/2026 20:43 1 117.90
07/10/2026 20:42 1 117.895
07/10/2026 20:42 1 117.895
07/10/2026 20:41 1 117.895
07/10/2026 20:40 1 117.97
07/10/2026 20:40 50 117.895
07/10/2026 20:39 1 117.905
07/10/2026 20:39 1 117.905
07/10/2026 20:39 2 117.905
07/10/2026 20:39 2 117.91
07/10/2026 20:39 2 117.92
07/10/2026 20:39 2 117.92
07/10/2026 20:38 2 117.93
07/10/2026 20:38 4 117.96
07/10/2026 20:38 1 118.00
07/10/2026 20:38 4 118.00
07/10/2026 20:37 1 117.905
07/10/2026 20:37 2 117.93
07/10/2026 20:37 1 118.01
07/10/2026 20:36 2 117.92
07/10/2026 20:36 56 117.99
07/10/2026 20:35 2 117.90
07/10/2026 20:34 2 117.94
07/10/2026 20:34 2 117.955
07/10/2026 20:34 15 117.99
07/10/2026 20:32 10 118.01
07/10/2026 20:32 10 118.01
07/10/2026 20:32 4 118.01
07/10/2026 20:32 36 118.01
07/10/2026 20:32 6 118.01
07/10/2026 20:32 59 118.01
07/10/2026 20:32 60 118.00
07/10/2026 20:32 5 117.94
07/10/2026 20:32 1 118.00
07/10/2026 20:32 60 118.00
07/10/2026 20:32 3 117.97
07/10/2026 20:32 56 117.97
07/10/2026 20:31 10 117.97
07/10/2026 20:31 2 117.91
07/10/2026 20:30 34 117.97
07/10/2026 20:30 10 117.94
07/10/2026 20:30 10 117.94
07/10/2026 20:29 1 117.87
07/10/2026 20:29 2 117.87
07/10/2026 20:29 10 117.88
07/10/2026 20:29 1 117.87
07/10/2026 20:28 1 117.87
07/10/2026 20:28 1 117.87
07/10/2026 20:27 10 117.87
07/10/2026 20:27 3 117.88
07/10/2026 20:27 5 117.895
07/10/2026 20:27 2 117.895
07/10/2026 20:27 8 117.895
07/10/2026 20:27 10 117.94
07/10/2026 20:27 57 117.94
07/10/2026 20:27 43 117.94
07/10/2026 20:27 33 117.94
07/10/2026 20:27 10 117.92
07/10/2026 20:27 4 117.92
07/10/2026 20:27 1 117.91
07/10/2026 20:27 10 117.88
07/10/2026 20:27 100 117.89
07/10/2026 20:27 40 117.89
07/10/2026 20:27 33 117.89
07/10/2026 20:27 10 117.89
07/10/2026 20:27 37 117.89
07/10/2026 20:27 30 117.86
07/10/2026 20:27 70 117.86
07/10/2026 20:27 2 117.86
07/10/2026 20:27 10 117.86
07/10/2026 20:27 30 117.85
07/10/2026 20:27 25 117.83
07/10/2026 20:27 100 117.83
07/10/2026 20:27 25 117.82
07/10/2026 20:27 20 117.83
07/10/2026 20:27 52 117.85
07/10/2026 20:27 52 117.85
07/10/2026 20:27 40 117.84
07/10/2026 20:27 53 117.84
07/10/2026 20:27 53 117.84
07/10/2026 20:27 1 117.84
07/10/2026 20:27 49 117.84
07/10/2026 20:27 10 117.84
07/10/2026 20:27 1 117.84
07/10/2026 20:27 89 117.84
07/10/2026 20:27 1 117.84
07/10/2026 20:27 1 117.84
07/10/2026 20:27 3 117.84
07/10/2026 20:27 10 117.84
07/10/2026 20:27 100 117.84
07/10/2026 20:27 2 117.77
07/10/2026 20:26 62 117.82
07/10/2026 20:25 1 117.72
07/10/2026 20:25 1 117.745
07/10/2026 20:24 10 117.76
07/10/2026 20:24 8 117.76
07/10/2026 20:24 2 117.76
07/10/2026 20:22 14 117.87
07/10/2026 20:22 2 117.82
07/10/2026 20:22 10 117.78
07/10/2026 20:22 1 117.79
07/10/2026 20:22 100 117.79
07/10/2026 20:22 7 117.79
07/10/2026 20:22 100 117.78
07/10/2026 20:22 22 117.78
07/10/2026 20:22 31 117.78
07/10/2026 20:22 14 117.78
07/10/2026 20:22 15 117.77
07/10/2026 20:22 100 117.77
07/10/2026 20:22 100 117.77
07/10/2026 20:22 2 117.75
07/10/2026 20:22 5 117.77
07/10/2026 20:22 5 117.77
07/10/2026 20:22 5 117.77
07/10/2026 20:22 5 117.77
07/10/2026 20:22 10 117.77
07/10/2026 20:22 11 117.77
07/10/2026 20:22 1 117.77
07/10/2026 20:22 30 117.77
07/10/2026 20:22 20 117.76
07/10/2026 20:22 6 117.76
07/10/2026 20:22 15 117.76
07/10/2026 20:22 5 117.76
07/10/2026 20:22 5 117.76
07/10/2026 20:22 5 117.76
07/10/2026 20:22 30 117.76
07/10/2026 20:22 2 117.76
07/10/2026 20:22 15 117.75
07/10/2026 20:22 6 117.75
07/10/2026 20:22 8 117.75
07/10/2026 20:22 7 117.75
07/10/2026 20:22 41 117.75
07/10/2026 20:22 5 117.75
07/10/2026 20:22 15 117.75
07/10/2026 20:22 7 117.75
07/10/2026 20:22 7 117.75
07/10/2026 20:22 7 117.75
07/10/2026 20:22 11 117.75
07/10/2026 20:22 5 117.74
07/10/2026 20:22 15 117.74
07/10/2026 20:22 81 117.74
07/10/2026 20:22 7 117.74
07/10/2026 20:22 33 117.74
07/10/2026 20:22 11 117.74
07/10/2026 20:22 11 117.73
07/10/2026 20:22 26 117.72
07/10/2026 20:22 27 117.72
07/10/2026 20:22 1 117.72
07/10/2026 20:22 1 117.66
07/10/2026 20:21 2 117.66
07/10/2026 20:21 2 117.66
07/10/2026 20:21 2 117.67
07/10/2026 20:21 2 117.68
07/10/2026 20:21 9 117.71
07/10/2026 20:21 11 117.71
07/10/2026 20:20 4 117.645
07/10/2026 20:20 4 117.645
07/10/2026 20:19 4 117.645
07/10/2026 20:19 4 117.645
07/10/2026 20:19 4 117.645
07/10/2026 20:19 4 117.645
07/10/2026 20:18 4 117.645
07/10/2026 20:18 4 117.645
07/10/2026 20:18 4 117.645
07/10/2026 20:18 4 117.645
07/10/2026 20:17 1 117.645
07/10/2026 20:17 12 117.645
07/10/2026 20:17 25 117.645
07/10/2026 20:16 1 117.645
07/10/2026 20:16 4 117.645
07/10/2026 20:16 83 117.67
07/10/2026 20:16 13 117.67
07/10/2026 20:16 4 117.67
07/10/2026 20:16 3 117.71
07/10/2026 20:16 8 117.74
07/10/2026 20:16 12 117.74
07/10/2026 20:16 12 117.74
07/10/2026 20:16 12 117.74
07/10/2026 20:16 11 117.74
07/10/2026 20:16 1 117.73
07/10/2026 20:16 10 117.73
07/10/2026 20:15 1 117.63
07/10/2026 20:15 3 117.63
07/10/2026 20:15 1 117.64
07/10/2026 20:15 100 117.685
07/10/2026 20:15 4 117.685
07/10/2026 20:15 1 117.64
07/10/2026 20:14 2 117.64
07/10/2026 20:14 21 117.685
07/10/2026 20:14 1 117.685
07/10/2026 20:14 24 117.62
07/10/2026 20:14 1 117.62
07/10/2026 20:14 3 117.62
07/10/2026 20:14 1 117.63
07/10/2026 20:14 4 117.63
07/10/2026 20:13 40 117.60
07/10/2026 20:13 41 117.60
07/10/2026 20:13 2 117.62
07/10/2026 20:13 1 117.62
07/10/2026 20:12 1 117.63
07/10/2026 20:12 2 117.64
07/10/2026 20:12 1 117.64
07/10/2026 20:12 30 117.64
07/10/2026 20:12 24 117.68
07/10/2026 20:12 2 117.68
07/10/2026 20:12 43 117.67
07/10/2026 20:12 37 117.67
07/10/2026 20:12 20 117.68
07/10/2026 20:12 80 117.68
07/10/2026 20:11 2 117.68
07/10/2026 20:11 1 117.68
07/10/2026 20:11 5 117.67
07/10/2026 20:11 15 117.67
07/10/2026 20:10 1 117.70
07/10/2026 20:09 1 117.72
07/10/2026 20:09 10 117.74
07/10/2026 20:09 70 117.85
07/10/2026 20:09 25 117.805
07/10/2026 20:09 25 117.805
07/10/2026 20:09 25 117.805
07/10/2026 20:09 25 117.805
07/10/2026 20:09 1 117.86
07/10/2026 20:09 100 117.84
07/10/2026 20:08 1 117.79
07/10/2026 20:08 1 117.79
07/10/2026 20:08 78 117.79
07/10/2026 20:08 100 117.79
07/10/2026 20:08 90 117.79
07/10/2026 20:08 1 117.79
07/10/2026 20:08 36 117.83
07/10/2026 20:08 4 117.83
07/10/2026 20:07 32 117.83
07/10/2026 20:07 4 117.83
07/10/2026 20:07 3 117.80
07/10/2026 20:06 2 117.75
07/10/2026 20:06 3 117.76
07/10/2026 20:06 1 117.79
07/10/2026 20:06 15 117.79
07/10/2026 20:06 3 117.79
07/10/2026 20:06 1 117.78
07/10/2026 20:06 10 117.78
07/10/2026 20:06 5 117.78
07/10/2026 20:05 1 117.79
07/10/2026 20:05 31 117.78
07/10/2026 20:05 89 117.77
07/10/2026 20:05 11 117.77
07/10/2026 20:05 27 117.77
07/10/2026 20:05 27 117.77
07/10/2026 20:05 30 117.77
07/10/2026 20:05 30 117.72
07/10/2026 20:05 5 117.75
07/10/2026 20:05 20 117.75
07/10/2026 20:05 6 117.73
07/10/2026 20:05 3 117.71
07/10/2026 20:05 32 117.70
07/10/2026 20:05 6 117.69
07/10/2026 20:05 12 117.69
07/10/2026 20:05 20 117.69
07/10/2026 20:05 5 117.68
07/10/2026 20:05 5 117.68
07/10/2026 20:05 5 117.68
07/10/2026 20:05 9 117.645
07/10/2026 20:05 68 117.645
07/10/2026 20:05 6 117.68
07/10/2026 20:05 2 117.68
07/10/2026 20:05 15 117.68
07/10/2026 20:05 6 117.67
07/10/2026 20:05 6 117.67
07/10/2026 20:05 6 117.67
07/10/2026 20:05 6 117.67
07/10/2026 20:05 6 117.67
07/10/2026 20:05 1 117.66
07/10/2026 20:05 5 117.66
07/10/2026 20:04 11 117.65
07/10/2026 20:03 1 117.66
07/10/2026 20:02 23 117.64
07/10/2026 20:02 17 117.64
07/10/2026 20:02 13 117.64
07/10/2026 20:02 3 117.63
07/10/2026 20:02 3 117.61
07/10/2026 19:59 1 117.55
07/10/2026 19:59 2 117.64
07/10/2026 19:58 15 117.55
07/10/2026 19:58 15 117.56
07/10/2026 19:56 5 117.64
07/10/2026 19:55 10 117.59
07/10/2026 19:55 6 117.56
07/10/2026 19:55 100 117.57
07/10/2026 19:55 9 117.56
07/10/2026 19:55 69 117.56
07/10/2026 19:55 1 117.59
07/10/2026 19:55 20 117.59
07/10/2026 19:55 12 117.56
07/10/2026 19:55 17 117.555
07/10/2026 19:55 1 117.55
07/10/2026 19:55 1 117.55
07/10/2026 19:55 21 117.555
07/10/2026 19:55 1 117.57
07/10/2026 19:55 2 117.57
07/10/2026 19:55 3 117.53
07/10/2026 19:55 51 117.54
07/10/2026 19:55 1 117.58
07/10/2026 19:55 1 117.58
07/10/2026 19:55 1 117.58
07/10/2026 19:55 10 117.53
07/10/2026 19:55 1 117.53
07/10/2026 19:55 1 117.53
07/10/2026 19:55 38 117.53
07/10/2026 19:55 62 117.53
07/10/2026 19:55 1 117.53
07/10/2026 19:55 100 117.53
07/10/2026 19:55 50 117.52
07/10/2026 19:55 3 117.50
07/10/2026 19:55 3 117.50
07/10/2026 19:55 3 117.50
07/10/2026 19:55 6 117.49
07/10/2026 19:55 3 117.48
07/10/2026 19:55 1 117.47
07/10/2026 19:55 1 117.47
07/10/2026 19:55 1 117.47
07/10/2026 19:55 41 117.47
07/10/2026 19:55 3 117.46
07/10/2026 19:55 3 117.46
07/10/2026 19:55 3 117.46
07/10/2026 19:55 9 117.44
07/10/2026 19:55 19 117.44
07/10/2026 19:55 3 117.45
07/10/2026 19:55 3 117.45
07/10/2026 19:55 3 117.44
07/10/2026 19:55 10 117.43
07/10/2026 19:55 3 117.43
07/10/2026 19:50 5 117.355
07/10/2026 19:49 10 117.36
07/10/2026 19:48 10 117.36
07/10/2026 19:48 36 117.36
07/10/2026 19:48 10 117.36
07/10/2026 19:47 1 117.325
07/10/2026 19:47 1 117.29
07/10/2026 19:46 100 117.42
07/10/2026 19:46 3 117.41
07/10/2026 19:46 97 117.41
07/10/2026 19:46 3 117.41
07/10/2026 19:46 20 117.40
07/10/2026 19:46 1 117.40
07/10/2026 19:46 10 117.39
07/10/2026 19:46 100 117.39
07/10/2026 19:46 10 117.38
07/10/2026 19:46 1 117.38
07/10/2026 19:46 100 117.38
07/10/2026 19:45 25 117.34
07/10/2026 19:45 5 117.34
07/10/2026 19:45 10 117.35
07/10/2026 19:45 10 117.34
07/10/2026 19:44 42 117.40
07/10/2026 19:44 42 117.41
07/10/2026 19:44 10 117.44
07/10/2026 19:43 1 117.50
07/10/2026 19:43 1 117.56
07/10/2026 19:43 9 117.48
07/10/2026 19:43 1 117.50
07/10/2026 19:43 3 117.55
07/10/2026 19:43 9 117.49
07/10/2026 19:43 15 117.49
07/10/2026 19:43 1 117.49
07/10/2026 19:43 1 117.49
07/10/2026 19:43 4 117.49
07/10/2026 19:43 10 117.49
07/10/2026 19:43 23 117.49
07/10/2026 19:43 4 117.49
07/10/2026 19:43 1 117.50
07/10/2026 19:42 20 117.575
07/10/2026 19:42 80 117.575
07/10/2026 19:42 100 117.60
07/10/2026 19:42 2 117.59
07/10/2026 19:42 1 117.59
07/10/2026 19:42 6 117.55
07/10/2026 19:42 25 117.54
07/10/2026 19:42 82 117.49
07/10/2026 19:42 6 117.54
07/10/2026 19:42 6 117.54
07/10/2026 19:42 84 117.47
07/10/2026 19:42 16 117.47
07/10/2026 19:42 65 117.42
07/10/2026 19:42 84 117.42
07/10/2026 19:42 3 117.47
07/10/2026 19:42 16 117.42
07/10/2026 19:42 3 117.46
07/10/2026 19:42 100 117.46
07/10/2026 19:42 864 117.46
07/10/2026 19:42 392 117.46
07/10/2026 19:42 386 117.46
07/10/2026 19:42 58 117.46
07/10/2026 19:42 3 117.46
07/10/2026 19:42 2 117.44
07/10/2026 19:42 2 117.41
07/10/2026 19:42 42 117.31
07/10/2026 19:42 54 117.31
07/10/2026 19:42 300 117.29
07/10/2026 19:42 17 117.29
07/10/2026 19:42 100 117.33
07/10/2026 19:42 24 117.32
07/10/2026 19:42 1 117.36
07/10/2026 19:42 3 117.36
07/10/2026 19:42 4 117.36
07/10/2026 19:42 1 117.37
07/10/2026 19:42 25 117.51
07/10/2026 19:41 38 117.44
07/10/2026 19:41 74 117.45
07/10/2026 19:41 12 117.48
07/10/2026 19:41 25 117.48
07/10/2026 19:41 7 117.52
07/10/2026 19:41 6 117.50
07/10/2026 19:41 2 117.50
07/10/2026 19:41 2 117.54
07/10/2026 19:41 18 117.54
07/10/2026 19:41 80 117.54
07/10/2026 19:41 3 117.59
07/10/2026 19:41 2 117.61
07/10/2026 19:41 3 117.62
07/10/2026 19:40 49 117.67
07/10/2026 19:40 1 117.69
07/10/2026 19:40 2 117.66
07/10/2026 19:40 25 117.63
07/10/2026 19:40 25 117.63
07/10/2026 19:40 2 117.63
07/10/2026 19:40 2 117.66
07/10/2026 19:40 98 117.66
07/10/2026 19:40 33 117.64
07/10/2026 19:40 35 117.64
07/10/2026 19:40 100 117.65
07/10/2026 19:40 1 117.65
07/10/2026 19:40 100 117.65
07/10/2026 19:40 100 117.68
07/10/2026 19:40 32 117.68
07/10/2026 19:40 7 117.62
07/10/2026 19:40 10 117.62
07/10/2026 19:40 20 117.62
07/10/2026 19:40 10 117.61
07/10/2026 19:40 6 117.61
07/10/2026 19:40 10 117.56
07/10/2026 19:40 8 117.56
07/10/2026 19:40 92 117.56
07/10/2026 19:40 10 117.56
07/10/2026 19:40 10 117.50
07/10/2026 19:40 2 117.61
07/10/2026 19:40 4 117.61
07/10/2026 19:40 1 117.59
07/10/2026 19:40 1 117.57
07/10/2026 19:40 20 117.56
07/10/2026 19:40 1 117.54
07/10/2026 19:40 1 117.455
07/10/2026 19:39 31 117.53
07/10/2026 19:39 29 117.53
07/10/2026 19:38 1 117.39
07/10/2026 19:37 22 117.50
07/10/2026 19:37 1 117.49
07/10/2026 19:37 28 117.48
07/10/2026 19:36 91 117.40
07/10/2026 19:33 100 117.34
07/10/2026 19:33 4 117.34
07/10/2026 19:33 1 117.36
07/10/2026 19:33 4 117.36
07/10/2026 19:33 100 117.37
07/10/2026 19:33 85 117.40
07/10/2026 19:33 10 117.40
07/10/2026 19:33 5 117.41
07/10/2026 19:33 100 117.49
07/10/2026 19:33 100 117.49
07/10/2026 19:33 34 117.45
07/10/2026 19:33 19 117.43
07/10/2026 19:33 21 117.43
07/10/2026 19:33 5 117.43
07/10/2026 19:33 10 117.43
07/10/2026 19:33 6 117.43
07/10/2026 19:33 126 117.42
07/10/2026 19:33 10 117.42
07/10/2026 19:33 17 117.42
07/10/2026 19:31 63 117.41
07/10/2026 19:31 37 117.41
07/10/2026 19:31 2 117.33
07/10/2026 19:29 5 117.40
07/10/2026 19:28 5 117.36
07/10/2026 19:28 5 117.33
07/10/2026 19:28 15 117.39
07/10/2026 19:28 10 117.37
07/10/2026 19:28 23 117.35
07/10/2026 19:28 10 117.33
07/10/2026 19:28 1 117.30
07/10/2026 19:28 100 117.30
07/10/2026 19:28 8 117.33
07/10/2026 19:28 8 117.33
07/10/2026 19:28 22 117.33
07/10/2026 19:28 53 117.31
07/10/2026 19:28 3 117.29
07/10/2026 19:28 8 117.28
07/10/2026 19:28 10 117.28
07/10/2026 19:28 10 117.265
07/10/2026 19:28 10 117.27
07/10/2026 19:28 5 117.27
07/10/2026 19:28 10 117.27
07/10/2026 19:28 100 117.27
07/10/2026 19:28 1 117.26
07/10/2026 19:28 2 117.26
07/10/2026 19:28 1 117.26
07/10/2026 19:28 10 117.26
07/10/2026 19:28 10 117.26
07/10/2026 19:28 1 117.26
07/10/2026 19:28 3 117.26
07/10/2026 19:28 13 117.26
07/10/2026 19:28 10 117.26
07/10/2026 19:28 82 117.26
07/10/2026 19:27 18 117.26
07/10/2026 19:26 8 117.26
07/10/2026 19:26 8 117.26
07/10/2026 19:25 85 117.24
07/10/2026 19:25 15 117.24
07/10/2026 19:24 18 117.28
07/10/2026 19:24 1 117.205
07/10/2026 19:24 30 117.205
07/10/2026 19:24 1 117.205
07/10/2026 19:23 17 117.205
07/10/2026 19:22 1 117.18
07/10/2026 19:21 10 117.255
07/10/2026 19:21 10 117.27
07/10/2026 19:20 48 117.30
07/10/2026 19:20 13 117.30
07/10/2026 19:20 13 117.30
07/10/2026 19:20 13 117.30
07/10/2026 19:20 13 117.30
07/10/2026 19:20 13 117.30
07/10/2026 19:19 34 117.30
07/10/2026 19:19 5 117.34
07/10/2026 19:19 1 117.34
07/10/2026 19:19 1 117.36
07/10/2026 19:19 1 117.36
07/10/2026 19:19 25 117.36
07/10/2026 19:19 25 117.36
07/10/2026 19:19 25 117.36
07/10/2026 19:19 25 117.36
07/10/2026 19:19 3 117.36
07/10/2026 19:19 2 117.36
07/10/2026 19:19 20 117.36
07/10/2026 19:19 11 117.36
07/10/2026 19:19 14 117.36
07/10/2026 19:18 2 117.46
07/10/2026 19:17 1 117.39
07/10/2026 19:17 1 117.45
07/10/2026 19:16 25 117.44
07/10/2026 19:16 25 117.44
07/10/2026 19:16 25 117.44
07/10/2026 19:16 25 117.44
07/10/2026 19:16 1 117.45
07/10/2026 19:14 57 117.49
07/10/2026 19:14 10 117.48
07/10/2026 19:14 1 117.41
07/10/2026 19:14 28 117.41
07/10/2026 19:14 15 117.41
07/10/2026 19:14 1 117.42
07/10/2026 19:14 100 117.46
07/10/2026 19:14 4 117.46
07/10/2026 19:14 30 117.46
07/10/2026 19:14 35 117.46
07/10/2026 19:14 44 117.36
07/10/2026 19:14 36 117.355
07/10/2026 19:14 8 117.36
07/10/2026 19:14 44 117.36
07/10/2026 19:14 44 117.36
07/10/2026 19:14 44 117.37
07/10/2026 19:14 4 117.36
07/10/2026 19:14 32 117.355
07/10/2026 19:14 12 117.36
07/10/2026 19:14 44 117.36
07/10/2026 19:14 44 117.36
07/10/2026 19:14 44 117.37
07/10/2026 19:14 44 117.375
07/10/2026 19:14 16 117.40
07/10/2026 19:14 2 117.40
07/10/2026 19:14 18 117.40
07/10/2026 19:14 3 117.40
07/10/2026 19:14 100 117.40
07/10/2026 19:14 100 117.40
07/10/2026 19:13 400 117.39
07/10/2026 19:13 100 117.39
07/10/2026 19:13 1 117.38
07/10/2026 19:12 10 117.33
07/10/2026 19:12 100 117.31
07/10/2026 19:12 10 117.29
07/10/2026 19:12 5 117.30
07/10/2026 19:12 12 117.30
07/10/2026 19:12 1 117.30
07/10/2026 19:12 100 117.29
07/10/2026 19:12 3 117.28
07/10/2026 19:12 5 117.28
07/10/2026 19:12 10 117.28
07/10/2026 19:12 1 117.28
07/10/2026 19:12 1 117.28
07/10/2026 19:12 22 117.28
07/10/2026 19:12 2 117.28
07/10/2026 19:12 100 117.28
07/10/2026 19:11 1 117.23
07/10/2026 19:11 1 117.23
07/10/2026 19:11 50 117.225
07/10/2026 19:11 50 117.225
07/10/2026 19:11 10 117.24
07/10/2026 19:09 25 117.28
07/10/2026 19:09 1 117.28
07/10/2026 19:08 50 117.43
07/10/2026 19:08 100 117.43
07/10/2026 19:08 10 117.43
07/10/2026 19:08 45 117.24
07/10/2026 19:08 30 117.33
07/10/2026 19:08 3 117.31
07/10/2026 19:08 46 117.31
07/10/2026 19:08 19 117.31
07/10/2026 19:08 18 117.31
07/10/2026 19:08 14 117.31
07/10/2026 19:08 15 117.31
07/10/2026 19:08 40 117.24
07/10/2026 19:08 100 117.24
07/10/2026 19:08 30 117.30
07/10/2026 19:08 45 117.24
07/10/2026 19:08 49 117.24
07/10/2026 19:08 166 117.24
07/10/2026 19:08 166 117.24
07/10/2026 19:08 34 117.24
07/10/2026 19:08 10 117.18
07/10/2026 19:08 324 117.23
07/10/2026 19:08 26 117.23
07/10/2026 19:08 100 117.19
07/10/2026 19:08 50 117.19
07/10/2026 19:08 100 117.24
07/10/2026 19:08 400 117.21
07/10/2026 19:08 11 117.21
07/10/2026 19:08 22 117.21
07/10/2026 19:08 1 117.27
07/10/2026 19:07 20 117.34
07/10/2026 19:07 10 117.46
07/10/2026 19:07 20 117.46
07/10/2026 19:07 2 117.46
07/10/2026 19:07 1 117.43
07/10/2026 19:07 5 117.39
07/10/2026 19:06 10 117.31
07/10/2026 19:06 10 117.31
07/10/2026 19:06 19 117.45
07/10/2026 19:04 1 117.395
07/10/2026 19:04 2 117.40
07/10/2026 19:03 1 117.445
07/10/2026 19:03 1 117.46
07/10/2026 19:03 23 117.46
07/10/2026 19:03 25 117.46
07/10/2026 19:03 25 117.46
07/10/2026 19:03 25 117.46
07/10/2026 19:01 2 117.355
07/10/2026 19:01 13 117.37
07/10/2026 19:01 6 117.33
07/10/2026 19:01 3 117.29
07/10/2026 19:01 3 117.22
07/10/2026 19:01 12 117.18
07/10/2026 19:01 17 117.17
07/10/2026 19:01 5 117.17
07/10/2026 19:01 1 117.16
07/10/2026 19:01 1 117.08
07/10/2026 18:59 7 116.98
07/10/2026 18:59 1 116.915
07/10/2026 18:56 3 116.92
07/10/2026 18:56 45 116.92
07/10/2026 18:56 15 116.92
07/10/2026 18:56 20 116.92
07/10/2026 18:56 8 116.92
07/10/2026 18:56 32 116.92
07/10/2026 18:56 15 116.92
07/10/2026 18:56 48 116.92
07/10/2026 18:56 52 116.92
07/10/2026 18:56 11 116.92
07/10/2026 18:54 47 116.88
07/10/2026 18:54 10 116.90
07/10/2026 18:54 30 116.90
07/10/2026 18:54 60 116.90
07/10/2026 18:54 40 116.90
07/10/2026 18:54 9 116.89
07/10/2026 18:54 6 116.89
07/10/2026 18:54 13 116.89
07/10/2026 18:54 7 116.89
07/10/2026 18:54 28 116.85
07/10/2026 18:54 10 116.84
07/10/2026 18:54 10 116.82
07/10/2026 18:54 10 116.81
07/10/2026 18:54 10 116.81
07/10/2026 18:54 10 116.81
07/10/2026 18:54 10 116.81
07/10/2026 18:53 6 116.76
07/10/2026 18:53 100 116.76
07/10/2026 18:51 10 116.74
07/10/2026 18:51 10 116.715
07/10/2026 18:51 1 116.715
07/10/2026 18:51 10 116.715
07/10/2026 18:51 10 116.715
07/10/2026 18:50 18 116.70
07/10/2026 18:50 2 116.70
07/10/2026 18:50 30 116.71
07/10/2026 18:50 1 116.72
07/10/2026 18:50 20 116.76
07/10/2026 18:50 17 116.77
07/10/2026 18:50 20 116.77
07/10/2026 18:50 20 116.77
07/10/2026 18:50 20 116.77
07/10/2026 18:50 3 116.77
07/10/2026 18:50 20 116.77
07/10/2026 18:49 1 116.82
07/10/2026 18:48 1 116.83
07/10/2026 18:46 89 116.90
07/10/2026 18:46 11 116.90
07/10/2026 18:46 9 116.91
07/10/2026 18:46 30 116.93
07/10/2026 18:46 20 116.95
07/10/2026 18:46 25 116.95
07/10/2026 18:46 25 116.95
07/10/2026 18:46 30 116.95
07/10/2026 18:46 56 116.97
07/10/2026 18:45 1 116.93
07/10/2026 18:45 1 116.93
07/10/2026 18:45 11 116.93
07/10/2026 18:43 10 116.99
07/10/2026 18:43 10 116.99
07/10/2026 18:43 8 116.99
07/10/2026 18:43 2 116.99
07/10/2026 18:43 10 117.08
07/10/2026 18:43 14 117.09
07/10/2026 18:43 53 117.09
07/10/2026 18:43 40 117.09
07/10/2026 18:43 7 117.08
07/10/2026 18:43 4 117.08
07/10/2026 18:43 3 117.06
07/10/2026 18:43 5 117.08
07/10/2026 18:43 25 117.08
07/10/2026 18:43 31 117.08
07/10/2026 18:43 10 117.06
07/10/2026 18:43 100 117.06
07/10/2026 18:43 2 117.05
07/10/2026 18:43 3 117.07
07/10/2026 18:43 10 117.07
07/10/2026 18:43 100 117.07
07/10/2026 18:43 100 117.06
07/10/2026 18:43 1 117.06
07/10/2026 18:43 1 117.06
07/10/2026 18:43 1 117.06
07/10/2026 18:43 4 117.06
07/10/2026 18:43 4 117.06
07/10/2026 18:43 10 117.06
07/10/2026 18:43 4 117.06
07/10/2026 18:43 10 117.05
07/10/2026 18:43 5 117.05
07/10/2026 18:41 13 117.02
07/10/2026 18:37 19 116.93
07/10/2026 18:37 1 116.93
07/10/2026 18:37 20 116.96
07/10/2026 18:35 1 116.96
07/10/2026 18:35 1 116.96
07/10/2026 18:34 1 117.08
07/10/2026 18:27 10 117.03
07/10/2026 18:27 10 117.03
07/10/2026 18:27 2 116.95
07/10/2026 18:27 10 116.96
07/10/2026 18:27 78 117.03
07/10/2026 18:27 12 117.03
07/10/2026 18:27 10 117.03
07/10/2026 18:26 25 117.145
07/10/2026 18:23 2 117.05
07/10/2026 18:23 100 117.15
07/10/2026 18:20 10 117.04
07/10/2026 18:20 15 116.98
07/10/2026 18:20 18 116.98
07/10/2026 18:20 1 116.98
07/10/2026 18:20 10 116.98
07/10/2026 18:20 1 116.98
07/10/2026 18:20 17 117.06
07/10/2026 18:20 11 117.06
07/10/2026 18:20 67 117.07
07/10/2026 18:19 2 117.14
07/10/2026 18:19 9 117.12
07/10/2026 18:19 1 117.13
07/10/2026 18:17 100 117.255
07/10/2026 18:17 100 117.26
07/10/2026 18:14 5 117.245
07/10/2026 18:14 3 117.25
07/10/2026 18:14 13 117.25
07/10/2026 18:14 18 117.25
07/10/2026 18:14 8 117.25
07/10/2026 18:14 8 117.25
07/10/2026 18:14 5 117.22
07/10/2026 18:14 3 117.22
07/10/2026 18:13 3 117.19
07/10/2026 18:13 26 117.20
07/10/2026 18:13 10 117.20
07/10/2026 18:13 19 117.20
07/10/2026 18:13 19 117.20
07/10/2026 18:13 3 117.19
07/10/2026 18:13 10 117.19
07/10/2026 18:13 107 117.18
07/10/2026 18:13 5 117.18
07/10/2026 18:13 100 117.18
07/10/2026 18:13 3 117.16
07/10/2026 18:13 3 117.16
07/10/2026 18:10 26 117.16
07/10/2026 18:10 30 117.14
07/10/2026 18:08 1 117.06
07/10/2026 18:08 2 117.06
07/10/2026 18:08 9 117.06
07/10/2026 18:08 1 117.06
07/10/2026 18:08 1 117.14
07/10/2026 18:06 10 117.10
07/10/2026 18:06 10 117.10
07/10/2026 18:06 10 117.13
07/10/2026 18:06 17 117.13
07/10/2026 18:06 1 117.20
07/10/2026 18:06 1 117.20
07/10/2026 18:06 10 117.20
07/10/2026 18:06 10 117.20
07/10/2026 18:06 1 117.21
07/10/2026 18:06 10 117.26
07/10/2026 18:06 190 117.29
07/10/2026 18:06 10 117.29
07/10/2026 18:06 3 117.29
07/10/2026 18:06 10 117.29
07/10/2026 18:06 50 117.30
07/10/2026 18:06 42 117.32
07/10/2026 18:06 10 117.34
07/10/2026 18:06 8 117.36
07/10/2026 18:05 50 117.45
07/10/2026 18:05 20 117.45
07/10/2026 18:04 1 117.46
07/10/2026 18:03 3 117.42
07/10/2026 18:03 1 117.35
07/10/2026 18:03 57 117.36
07/10/2026 18:03 16 117.41
07/10/2026 18:03 10 117.39
07/10/2026 18:03 5 117.38
07/10/2026 18:03 4 117.38
07/10/2026 18:03 10 117.37
07/10/2026 18:03 16 117.37
07/10/2026 18:03 84 117.37
07/10/2026 18:03 5 117.37
07/10/2026 18:03 30 117.37
07/10/2026 18:03 81 117.37
07/10/2026 18:03 100 117.36
07/10/2026 18:03 3 117.35
07/10/2026 18:03 4 117.35
07/10/2026 18:03 3 117.34
07/10/2026 18:03 19 117.32
07/10/2026 18:03 20 117.32
07/10/2026 18:03 20 117.32
07/10/2026 18:03 1 117.27
07/10/2026 18:03 10 117.26
07/10/2026 18:02 11 117.23
07/10/2026 18:00 100 117.18
07/10/2026 18:00 8 117.19
07/10/2026 18:00 2 117.19
07/10/2026 18:00 100 117.20
07/10/2026 17:59 11 117.23
07/10/2026 17:59 5 117.24
07/10/2026 17:59 4 117.24
07/10/2026 17:59 1 117.24
07/10/2026 17:59 11 117.25
07/10/2026 17:59 10 117.25
07/10/2026 17:59 83 117.33
07/10/2026 17:58 7 117.33
07/10/2026 17:58 10 117.33
07/10/2026 17:58 10 117.34
07/10/2026 17:58 10 117.34
07/10/2026 17:58 85 117.35
07/10/2026 17:58 15 117.35
07/10/2026 17:58 1 117.40
07/10/2026 17:58 10 117.41
07/10/2026 17:58 10 117.41
07/10/2026 17:58 10 117.42
07/10/2026 17:57 6 117.57
07/10/2026 17:56 6 117.54
07/10/2026 17:56 4 117.54
07/10/2026 17:56 10 117.48
07/10/2026 17:56 10 117.48
07/10/2026 17:56 1 117.48
07/10/2026 17:54 10 117.45
07/10/2026 17:54 10 117.45
07/10/2026 17:54 10 117.48
07/10/2026 17:54 9 117.51
07/10/2026 17:54 5 117.51
07/10/2026 17:54 9 117.51
07/10/2026 17:54 6 117.51
07/10/2026 17:54 20 117.51
07/10/2026 17:54 5 117.51
07/10/2026 17:54 1 117.51
07/10/2026 17:54 7 117.51
07/10/2026 17:54 1 117.51
07/10/2026 17:54 100 117.51
07/10/2026 17:54 1 117.51
07/10/2026 17:54 1 117.50
07/10/2026 17:52 10 117.49
07/10/2026 17:52 20 117.49
07/10/2026 17:52 2 117.49
07/10/2026 17:52 10 117.44
07/10/2026 17:52 1 117.44
07/10/2026 17:51 1 117.42
07/10/2026 17:51 1 117.42
07/10/2026 17:51 12 117.42
07/10/2026 17:51 12 117.42
07/10/2026 17:47 20 117.43
07/10/2026 17:47 10 117.45
07/10/2026 17:47 3 117.45
07/10/2026 17:47 100 117.45
07/10/2026 17:47 31 117.48
07/10/2026 17:47 5 117.48
07/10/2026 17:47 10 117.48
07/10/2026 17:47 4 117.47
07/10/2026 17:47 20 117.47
07/10/2026 17:47 15 117.47
07/10/2026 17:47 5 117.47
07/10/2026 17:47 94 117.47
07/10/2026 17:47 2 117.39
07/10/2026 17:46 38 117.35
07/10/2026 17:46 24 117.25
07/10/2026 17:46 6 117.25
07/10/2026 17:46 11 117.30
07/10/2026 17:46 10 117.31
07/10/2026 17:45 1 117.34
07/10/2026 17:45 1 117.35
07/10/2026 17:45 40 117.38
07/10/2026 17:45 10 117.38
07/10/2026 17:43 10 117.52
07/10/2026 17:43 90 117.56
07/10/2026 17:43 5 117.51
07/10/2026 17:43 20 117.58
07/10/2026 17:43 20 117.58
07/10/2026 17:43 46 117.64
07/10/2026 17:43 3 117.64
07/10/2026 17:43 30 117.63
07/10/2026 17:43 5 117.63
07/10/2026 17:43 4 117.63
07/10/2026 17:43 3 117.62
07/10/2026 17:43 1 117.61
07/10/2026 17:43 20 117.61
07/10/2026 17:43 6 117.61
07/10/2026 17:43 3 117.61
07/10/2026 17:43 3 117.61
07/10/2026 17:43 3 117.58
07/10/2026 17:43 3 117.54
07/10/2026 17:43 1 117.51
07/10/2026 17:43 7 117.49
07/10/2026 17:43 3 117.465
07/10/2026 17:43 3 117.465
07/10/2026 17:43 3 117.465
07/10/2026 17:43 3 117.465
07/10/2026 17:43 3 117.465
07/10/2026 17:42 100 117.465
07/10/2026 17:41 5 117.47
07/10/2026 17:39 8 117.49
07/10/2026 17:39 10 117.44
07/10/2026 17:37 2 117.54
07/10/2026 17:37 2 117.66
07/10/2026 17:37 9 117.60
07/10/2026 17:36 1 117.59
07/10/2026 17:36 10 117.60
07/10/2026 17:36 1 117.60
07/10/2026 17:36 4 117.58
07/10/2026 17:36 10 117.57
07/10/2026 17:36 5 117.57
07/10/2026 17:36 47 117.56
07/10/2026 17:36 5 117.56
07/10/2026 17:36 20 117.55
07/10/2026 17:36 71 117.52
07/10/2026 17:36 4 117.54
07/10/2026 17:36 10 117.54
07/10/2026 17:36 10 117.54
07/10/2026 17:36 14 117.54
07/10/2026 17:36 100 117.54
07/10/2026 17:36 1 117.52
07/10/2026 17:36 20 117.52
07/10/2026 17:36 1 117.46
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:34 25 117.42
07/10/2026 17:33 2 117.33
07/10/2026 17:30 65 117.32
07/10/2026 17:30 66 117.45
07/10/2026 17:30 10 117.34
07/10/2026 17:30 6 117.35
07/10/2026 17:30 14 117.41
07/10/2026 17:30 25 117.41
07/10/2026 17:30 25 117.41
07/10/2026 17:30 6 117.41
07/10/2026 17:30 25 117.45
07/10/2026 17:30 6 117.45
07/10/2026 17:30 19 117.47
07/10/2026 17:30 25 117.47
07/10/2026 17:30 25 117.47
07/10/2026 17:30 29 117.47
07/10/2026 17:30 10 117.49
07/10/2026 17:30 1 117.49
07/10/2026 17:30 29 117.49
07/10/2026 17:30 29 117.49
07/10/2026 17:30 31 117.49
07/10/2026 17:30 58 117.49
07/10/2026 17:30 1 117.49
07/10/2026 17:30 1 117.49
07/10/2026 17:30 1 117.49
07/10/2026 17:30 39 117.49
07/10/2026 17:30 1 117.49
07/10/2026 17:30 99 117.49
07/10/2026 17:30 1 117.51
07/10/2026 17:29 15 117.60
07/10/2026 17:29 15 117.60
07/10/2026 17:28 44 117.67
07/10/2026 17:28 3 117.67
07/10/2026 17:28 6 117.66
07/10/2026 17:28 4 117.64
07/10/2026 17:28 23 117.61
07/10/2026 17:28 6 117.61
07/10/2026 17:28 10 117.55
07/10/2026 17:28 100 117.48
07/10/2026 17:28 100 117.46
07/10/2026 17:28 2 117.44
07/10/2026 17:28 58 117.46
07/10/2026 17:28 42 117.46
07/10/2026 17:28 59 117.46
07/10/2026 17:28 42 117.46
07/10/2026 17:28 24 117.46
07/10/2026 17:28 85 117.46
07/10/2026 17:28 100 117.46
07/10/2026 17:28 1 117.47
07/10/2026 17:28 100 117.47
07/10/2026 17:28 100 117.48
07/10/2026 17:28 100 117.51
07/10/2026 17:28 1 117.585
07/10/2026 17:28 100 117.57
07/10/2026 17:28 100 117.46
07/10/2026 17:28 100 117.45
07/10/2026 17:28 73 117.45
07/10/2026 17:28 27 117.46
07/10/2026 17:28 73 117.46
07/10/2026 17:28 94 117.45
07/10/2026 17:28 154 117.45
07/10/2026 17:28 1 117.45
07/10/2026 17:28 3 117.47
07/10/2026 17:28 70 117.49
07/10/2026 17:28 28 117.49
07/10/2026 17:27 30 117.59
07/10/2026 17:26 3 117.59
07/10/2026 17:26 100 117.60
07/10/2026 17:26 6 117.62
07/10/2026 17:26 15 117.62
07/10/2026 17:26 85 117.62
07/10/2026 17:26 10 117.62
07/10/2026 17:26 5 117.57
07/10/2026 17:26 1 117.54
07/10/2026 17:26 1 117.54
07/10/2026 17:26 1 117.54
07/10/2026 17:26 1 117.54
07/10/2026 17:26 1 117.54
07/10/2026 17:26 1 117.54
07/10/2026 17:26 52 117.58
07/10/2026 17:26 100 117.57
07/10/2026 17:26 8 117.62
07/10/2026 17:26 4 117.62
07/10/2026 17:26 4 117.62
07/10/2026 17:26 2 117.62
07/10/2026 17:26 1 117.61
07/10/2026 17:26 3 117.59
07/10/2026 17:25 1 117.54
07/10/2026 17:25 99 117.54
07/10/2026 17:25 1 117.54
07/10/2026 17:25 72 117.58
07/10/2026 17:25 28 117.58
07/10/2026 17:25 96 117.58
07/10/2026 17:25 100 117.60
07/10/2026 17:25 12 117.58
07/10/2026 17:25 88 117.59
07/10/2026 17:25 12 117.59
07/10/2026 17:25 100 117.58
07/10/2026 17:25 100 117.58
07/10/2026 17:25 100 117.66
07/10/2026 17:25 134 117.58
07/10/2026 17:25 55 117.58
07/10/2026 17:25 45 117.58
07/10/2026 17:25 10 117.60
07/10/2026 17:25 45 117.65
07/10/2026 17:25 65 117.65
07/10/2026 17:25 65 117.65
07/10/2026 17:25 25 117.65
07/10/2026 17:23 10 117.62
07/10/2026 17:21 100 117.675
07/10/2026 17:21 4 117.75
07/10/2026 17:19 7 117.75
07/10/2026 17:18 11 117.72
07/10/2026 17:18 9 117.70
07/10/2026 17:18 13 117.70
07/10/2026 17:18 10 117.69
07/10/2026 17:18 25 117.635
07/10/2026 17:18 25 117.635
07/10/2026 17:18 100 117.635
07/10/2026 17:18 1 117.59
07/10/2026 17:18 1 117.59
07/10/2026 17:18 100 117.59
07/10/2026 17:18 74 117.58
07/10/2026 17:18 22 117.51
07/10/2026 17:18 10 117.50
07/10/2026 17:18 45 117.50
07/10/2026 17:18 5 117.50
07/10/2026 17:18 10 117.49
07/10/2026 17:18 100 117.49
07/10/2026 17:18 6 117.49
07/10/2026 17:18 1 117.44
07/10/2026 17:18 1 117.44
07/10/2026 17:18 30 117.48
07/10/2026 17:18 1 117.48
07/10/2026 17:18 3 117.46
07/10/2026 17:18 3 117.46
07/10/2026 17:18 1 117.45
07/10/2026 17:17 100 117.45
07/10/2026 17:17 50 117.45
07/10/2026 17:17 55 117.45
07/10/2026 17:17 14 117.45
07/10/2026 17:17 12 117.45
07/10/2026 17:17 6 117.45
07/10/2026 17:17 8 117.45
07/10/2026 17:17 32 117.44
07/10/2026 17:17 1 117.35
07/10/2026 17:16 1 117.30
07/10/2026 17:16 2 117.40
07/10/2026 17:15 1 117.35
07/10/2026 17:15 1 117.30
07/10/2026 17:13 78 117.26
07/10/2026 17:12 42 117.40
07/10/2026 17:12 10 117.40
07/10/2026 17:12 75 117.27
07/10/2026 17:12 9 117.31
07/10/2026 17:12 28 117.31
07/10/2026 17:12 28 117.31
07/10/2026 17:12 28 117.31
07/10/2026 17:12 7 117.31
07/10/2026 17:12 28 117.31
07/10/2026 17:12 7 117.31
07/10/2026 17:12 2 117.31
07/10/2026 17:12 28 117.32
07/10/2026 17:12 11 117.35
07/10/2026 17:11 1 117.37
07/10/2026 17:08 4 117.50
07/10/2026 17:08 25 117.50
07/10/2026 17:08 1 117.56
07/10/2026 17:08 1 117.60
07/10/2026 17:08 2 117.60
07/10/2026 17:08 3 117.59
07/10/2026 17:08 7 117.58
07/10/2026 17:08 9 117.57
07/10/2026 17:06 6 117.50
07/10/2026 17:05 1 117.50
07/10/2026 17:05 19 117.50
07/10/2026 17:03 45 117.50
07/10/2026 17:03 1 117.54
07/10/2026 17:02 1 117.57
07/10/2026 17:02 95 117.75
07/10/2026 17:02 1 117.74
07/10/2026 17:01 43 117.63
07/10/2026 17:01 43 117.63
07/10/2026 17:01 100 117.63
07/10/2026 17:01 9 117.64
07/10/2026 17:01 2 117.65
07/10/2026 17:01 26 117.64
07/10/2026 17:01 1 117.65
07/10/2026 17:01 30 117.68
07/10/2026 17:00 1 117.65
07/10/2026 17:00 63 117.77
07/10/2026 17:00 100 117.76
07/10/2026 16:59 3 117.66
07/10/2026 16:56 5 117.82
07/10/2026 16:56 3 117.82
07/10/2026 16:55 26 117.72
07/10/2026 16:55 3 117.72
07/10/2026 16:55 97 117.72
07/10/2026 16:54 76 117.905
07/10/2026 16:54 22 117.87
07/10/2026 16:54 1 117.87
07/10/2026 16:53 100 117.885
07/10/2026 16:53 7 117.88
07/10/2026 16:53 25 117.88
07/10/2026 16:53 25 117.88
07/10/2026 16:53 100 117.885
07/10/2026 16:53 100 117.885
07/10/2026 16:53 25 117.88
07/10/2026 16:53 50 117.88
07/10/2026 16:53 25 117.885
07/10/2026 16:53 100 117.885
07/10/2026 16:53 25 117.885
07/10/2026 16:53 25 117.885
07/10/2026 16:53 25 117.885
07/10/2026 16:52 10 117.845
07/10/2026 16:52 1 117.88
07/10/2026 16:52 100 117.88
07/10/2026 16:52 15 117.83
07/10/2026 16:52 22 117.81
07/10/2026 16:52 1 117.80
07/10/2026 16:52 25 117.80
07/10/2026 16:52 6 117.80
07/10/2026 16:52 1 117.72
07/10/2026 16:52 6 117.69
07/10/2026 16:52 1 117.58
07/10/2026 16:51 1 117.67
07/10/2026 16:51 31 117.67
07/10/2026 16:51 5 117.65
07/10/2026 16:51 15 117.52
07/10/2026 16:50 1 117.48
07/10/2026 16:50 4 117.48
07/10/2026 16:50 1 117.475
07/10/2026 16:49 4 117.48
07/10/2026 16:49 5 117.55
07/10/2026 16:49 4 117.48
07/10/2026 16:47 23 117.58
07/10/2026 16:47 19 117.46
07/10/2026 16:47 100 117.425
07/10/2026 16:47 27 117.45
07/10/2026 16:47 3 117.47
07/10/2026 16:46 22 117.50
07/10/2026 16:46 44 117.53
07/10/2026 16:45 100 117.675
07/10/2026 16:45 30 117.64
07/10/2026 16:45 10 117.64
07/10/2026 16:45 5 117.63
07/10/2026 16:45 5 117.63
07/10/2026 16:45 10 117.62
07/10/2026 16:45 100 117.61
07/10/2026 16:45 24 117.57
07/10/2026 16:44 20 117.52
07/10/2026 16:44 2 117.41
07/10/2026 16:44 20 117.37
07/10/2026 16:44 21 117.36
07/10/2026 16:44 2 117.36
07/10/2026 16:42 1 117.20
07/10/2026 16:40 59 117.34
07/10/2026 16:40 16 117.28
07/10/2026 16:39 61 117.28
07/10/2026 16:39 1 117.28
07/10/2026 16:39 2 117.32
07/10/2026 16:38 100 117.47
07/10/2026 16:38 3 117.52
07/10/2026 16:38 22 117.51
07/10/2026 16:38 25 117.51
07/10/2026 16:38 25 117.51
07/10/2026 16:38 9 117.535
07/10/2026 16:38 25 117.535
07/10/2026 16:38 25 117.535
07/10/2026 16:38 25 117.535
07/10/2026 16:38 16 117.51
07/10/2026 16:38 4 117.50
07/10/2026 16:38 100 117.50
07/10/2026 16:38 15 117.49
07/10/2026 16:38 5 117.49
07/10/2026 16:38 30 117.435
07/10/2026 16:38 100 117.48
07/10/2026 16:38 22 117.46
07/10/2026 16:38 20 117.46
07/10/2026 16:38 1 117.45
07/10/2026 16:38 9 117.45
07/10/2026 16:38 1 117.42
07/10/2026 16:38 10 117.36
07/10/2026 16:38 10 117.365
07/10/2026 16:38 3 117.43
07/10/2026 16:38 73 117.42
07/10/2026 16:38 27 117.42
07/10/2026 16:38 10 117.42
07/10/2026 16:38 1 117.37
07/10/2026 16:38 1 117.36
07/10/2026 16:38 1 117.36
07/10/2026 16:37 1 117.27
07/10/2026 16:37 1 117.24
07/10/2026 16:37 12 117.22
07/10/2026 16:37 7 117.19
07/10/2026 16:36 5 117.11
07/10/2026 16:36 12 117.11
07/10/2026 16:35 95 117.11
07/10/2026 16:35 1 117.14
07/10/2026 16:34 20 117.25
07/10/2026 16:34 4 117.25
07/10/2026 16:34 12 117.10
07/10/2026 16:33 20 117.26
07/10/2026 16:33 10 117.25
07/10/2026 16:33 1 117.24
07/10/2026 16:33 5 117.12
07/10/2026 16:33 100 117.13
07/10/2026 16:33 9 117.13
07/10/2026 16:33 14 117.13
07/10/2026 16:33 23 117.14
07/10/2026 16:33 23 117.14
07/10/2026 16:32 100 117.21
07/10/2026 16:32 23 117.21
07/10/2026 16:32 23 117.14
07/10/2026 16:32 37 117.12
07/10/2026 16:32 26 117.12
07/10/2026 16:32 100 117.13
07/10/2026 16:32 100 117.13
07/10/2026 16:32 67 117.13
07/10/2026 16:32 68 117.13
07/10/2026 16:32 65 117.13
07/10/2026 16:32 3 117.14
07/10/2026 16:32 68 117.29
07/10/2026 16:32 26 117.29
07/10/2026 16:32 3 117.455
07/10/2026 16:32 3 117.455
07/10/2026 16:31 1 117.63
07/10/2026 16:31 2 117.53
07/10/2026 16:29 5 117.56
07/10/2026 16:29 10 117.56
07/10/2026 16:27 6 117.52
07/10/2026 16:27 40 117.59
07/10/2026 16:27 3 117.59
07/10/2026 16:27 5 117.59
07/10/2026 16:27 1 117.62
07/10/2026 16:27 1 117.62
07/10/2026 16:27 1 117.62
07/10/2026 16:27 25 117.68
07/10/2026 16:26 1 117.70
07/10/2026 16:26 1 117.71
07/10/2026 16:25 1 117.68
07/10/2026 16:25 1 117.70
07/10/2026 16:24 42 117.80
07/10/2026 16:24 42 117.80
07/10/2026 16:24 48 117.80
07/10/2026 16:24 100 117.80
07/10/2026 16:23 21 117.86
07/10/2026 16:23 5 117.86
07/10/2026 16:23 10 117.86
07/10/2026 16:23 100 117.86
07/10/2026 16:23 4 117.82
07/10/2026 16:23 3 117.80
07/10/2026 16:23 8 117.80
07/10/2026 16:23 1 117.79
07/10/2026 16:23 1 117.78
07/10/2026 16:23 1 117.78
07/10/2026 16:23 12 117.78
07/10/2026 16:22 4 117.75
07/10/2026 16:22 6 117.75
07/10/2026 16:22 1 117.75
07/10/2026 16:22 12 117.75
07/10/2026 16:22 5 117.595
07/10/2026 16:22 106 117.64
07/10/2026 16:22 94 117.64
07/10/2026 16:22 106 117.64
07/10/2026 16:22 194 117.64
07/10/2026 16:22 6 117.64
07/10/2026 16:22 94 117.64
07/10/2026 16:22 11 117.64
07/10/2026 16:22 84 117.64
07/10/2026 16:22 1 117.64
07/10/2026 16:22 4 117.64
07/10/2026 16:22 6 117.66
07/10/2026 16:22 100 117.71
07/10/2026 16:22 8 117.75
07/10/2026 16:22 15 117.75
07/10/2026 16:22 5 117.74
07/10/2026 16:22 9 117.74
07/10/2026 16:22 5 117.74
07/10/2026 16:22 12 117.72
07/10/2026 16:22 18 117.72
07/10/2026 16:22 21 117.72
07/10/2026 16:22 27 117.72
07/10/2026 16:22 22 117.72
07/10/2026 16:22 10 117.68
07/10/2026 16:22 1 117.74
07/10/2026 16:22 69 117.68
07/10/2026 16:22 2 117.68
07/10/2026 16:22 10 117.68
07/10/2026 16:22 19 117.68
07/10/2026 16:22 2 117.68
07/10/2026 16:22 7 117.66
07/10/2026 16:22 42 117.64
07/10/2026 16:22 25 117.64
07/10/2026 16:22 30 117.64
07/10/2026 16:22 3 117.64
07/10/2026 16:22 7 117.63
07/10/2026 16:22 8 117.51
07/10/2026 16:22 10 117.49
07/10/2026 16:22 13 117.46
07/10/2026 16:18 51 117.355
07/10/2026 16:17 10 117.35
07/10/2026 16:17 10 117.37
07/10/2026 16:17 25 117.37
07/10/2026 16:17 10 117.37
07/10/2026 16:17 10 117.37
07/10/2026 16:17 100 117.46
07/10/2026 16:17 97 117.45
07/10/2026 16:17 10 117.44
07/10/2026 16:17 1 117.44
07/10/2026 16:17 13 117.39
07/10/2026 16:17 3 117.38
07/10/2026 16:17 1 117.38
07/10/2026 16:17 100 117.38
07/10/2026 16:17 83 117.38
07/10/2026 16:17 1 117.38
07/10/2026 16:17 34 117.36
07/10/2026 16:17 3 117.28
07/10/2026 16:17 20 117.29
07/10/2026 16:17 1 117.29
07/10/2026 16:17 20 117.29
07/10/2026 16:17 6 117.29
07/10/2026 16:17 10 117.29
07/10/2026 16:17 5 117.28
07/10/2026 16:17 20 117.28
07/10/2026 16:17 50 117.28
07/10/2026 16:17 46 117.28
07/10/2026 16:17 15 117.28
07/10/2026 16:17 10 117.28
07/10/2026 16:17 74 117.27
07/10/2026 16:17 10 117.26
07/10/2026 16:17 10 117.26
07/10/2026 16:17 10 117.26
07/10/2026 16:17 32 117.25
07/10/2026 16:17 68 117.25
07/10/2026 16:17 10 117.19
07/10/2026 16:17 10 117.19
07/10/2026 16:17 10 117.19
07/10/2026 16:17 1 117.18
07/10/2026 16:17 100 117.15
07/10/2026 16:17 1 117.08
07/10/2026 16:17 1 117.05
07/10/2026 16:17 7 116.99
07/10/2026 16:16 5 116.92
07/10/2026 16:12 10 117.14
07/10/2026 16:11 1 117.42
07/10/2026 16:10 4 117.36
07/10/2026 16:10 13 117.47
07/10/2026 16:10 37 117.58
07/10/2026 16:10 4 117.59
07/10/2026 16:10 10 117.60
07/10/2026 16:10 4 117.60
07/10/2026 16:10 25 117.61
07/10/2026 16:10 4 117.61
07/10/2026 16:10 5 117.61
07/10/2026 16:10 95 117.61
07/10/2026 16:10 7 117.63
07/10/2026 16:10 30 117.66
07/10/2026 16:09 11 117.79
07/10/2026 16:06 2 117.96
07/10/2026 16:04 20 118.06
07/10/2026 16:02 100 117.70
07/10/2026 16:01 1 117.84
07/10/2026 15:59 23 117.885
07/10/2026 15:59 77 117.885
07/10/2026 15:59 5 117.69
07/10/2026 15:59 14 117.69
07/10/2026 15:59 83 117.69
07/10/2026 15:59 10 117.69
07/10/2026 15:58 14 118.19
07/10/2026 15:58 25 118.12
07/10/2026 15:58 25 118.12
07/10/2026 15:58 25 118.12
07/10/2026 15:58 25 118.12
07/10/2026 15:55 100 118.20
07/10/2026 15:54 8 118.37
07/10/2026 15:54 4 118.13
07/10/2026 15:54 16 118.13
07/10/2026 15:54 16 118.12
07/10/2026 15:54 16 118.12
07/10/2026 15:54 16 118.12
07/10/2026 15:54 20 118.12
07/10/2026 15:54 20 118.03
07/10/2026 15:54 100 118.03
07/10/2026 15:54 8 118.03
07/10/2026 15:53 8 118.03
07/10/2026 15:53 20 118.03
07/10/2026 15:52 5 117.83
07/10/2026 15:52 15 117.83
07/10/2026 15:52 100 117.83
07/10/2026 15:52 1 117.72
07/10/2026 15:52 23 117.71
07/10/2026 15:52 20 117.71
07/10/2026 15:52 2 117.71
07/10/2026 15:52 1 117.70
07/10/2026 15:52 8 117.70
07/10/2026 15:52 37 117.70
07/10/2026 15:52 9 117.69
07/10/2026 15:52 45 117.69
07/10/2026 15:52 46 117.69
07/10/2026 15:52 25 117.65
07/10/2026 15:50 1 117.69
07/10/2026 15:50 3 117.53
07/10/2026 15:48 100 117.36
07/10/2026 15:48 5 117.63
07/10/2026 15:48 5 117.71
07/10/2026 15:48 100 118.04
07/10/2026 15:47 100 118.06
07/10/2026 15:46 1 118.25
07/10/2026 15:46 5 118.27
07/10/2026 15:46 5 118.27
07/10/2026 15:46 10 118.27
07/10/2026 15:46 51 118.30
07/10/2026 15:46 1 118.30
07/10/2026 15:46 6 118.30
07/10/2026 15:46 1 118.55
07/10/2026 15:45 1 118.74
07/10/2026 15:44 10 118.90
07/10/2026 15:43 10 118.85
07/10/2026 15:41 2 118.71
07/10/2026 15:37 8 118.55
07/10/2026 15:37 8 118.54
07/10/2026 15:36 27 118.685
07/10/2026 15:35 2 118.395
07/10/2026 15:35 4 118.395
07/10/2026 15:35 40 118.395
07/10/2026 15:35 43 117.84
07/10/2026 15:33 100 118.375
07/10/2026 15:33 6 118.375
07/10/2026 15:33 25 118.67
07/10/2026 15:33 25 118.67
07/10/2026 15:30 58 118.745
07/10/2026 15:30 42 118.68
07/10/2026 15:30 4 118.65
07/10/2026 15:30 3 118.65
07/10/2026 15:30 22 118.61
07/10/2026 15:30 3133 118.61
07/10/2026 15:06 1 119.60
07/10/2026 10:35 30 116.97
07/10/2026 10:19 30 116.97