Paylocity Holdin Rg
PCTY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:14
Geld
04.11.2025 - 20:55:14
Geld
Volumen 		Brief
04.11.2025 - 20:55:14
Brief
Volumen
140.09
-0.72 ( -0.51% )
140.09
300
140.19
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 6 140.01
11/04/2025 14:55 6 140.01
11/04/2025 14:55 2 140.04
11/04/2025 14:55 16 140.04
11/04/2025 14:55 10 140.09
11/04/2025 14:55 49 140.08
11/04/2025 14:55 20 140.08
11/04/2025 14:55 31 140.07
11/04/2025 14:55 69 140.07
11/04/2025 14:55 6 139.94
11/04/2025 14:55 24 140.08
11/04/2025 14:55 1 140.06
11/04/2025 14:55 60 140.07
11/04/2025 14:55 1 140.00
11/04/2025 14:55 100 139.9925
11/04/2025 14:55 1 140.07
11/04/2025 14:54 2 140.1011
11/04/2025 14:54 5 140.1011
11/04/2025 14:54 1 139.995
11/04/2025 14:54 9 140.025
11/04/2025 14:54 10 140.01
11/04/2025 14:54 1 140.03
11/04/2025 14:54 80 140.04
11/04/2025 14:54 1 140.06
11/04/2025 14:54 1 140.04
11/04/2025 14:54 1 140.18
11/04/2025 14:54 2 140.18
11/04/2025 14:54 1 140.18
11/04/2025 14:54 8 140.18
11/04/2025 14:54 2 140.04
11/04/2025 14:54 8 140.04
11/04/2025 14:54 1 140.04
11/04/2025 14:54 80 140.17
11/04/2025 14:54 20 140.15
11/04/2025 14:54 2 140.04
11/04/2025 14:54 5 140.0888
11/04/2025 14:54 19 139.9244
11/04/2025 14:54 2 140.045
11/04/2025 14:54 2 140.0841
11/04/2025 14:54 7 140.07
11/04/2025 14:54 2 140.045
11/04/2025 14:54 6 139.8105
11/04/2025 14:54 1 140.045
11/04/2025 14:54 30 140.18
11/04/2025 14:54 3 140.0826
11/04/2025 14:54 2 140.05
11/04/2025 14:54 84 140.20
11/04/2025 14:54 6 140.20
11/04/2025 14:54 1 140.045
11/04/2025 14:54 65 140.045
11/04/2025 14:53 5 140.0999
11/04/2025 14:53 2 140.0581
11/04/2025 14:53 1 140.065
11/04/2025 14:53 100 140.18
11/04/2025 14:53 2 140.0434
11/04/2025 14:53 8 140.06
11/04/2025 14:53 3 140.06
11/04/2025 14:53 13 139.8052
11/04/2025 14:53 1 140.06
11/04/2025 14:53 2 140.0755
11/04/2025 14:53 5 140.095
11/04/2025 14:53 8 139.8032
11/04/2025 14:53 9 140.0625
11/04/2025 14:53 100 139.9149
11/04/2025 14:53 7 139.8031
11/04/2025 14:53 100 139.8031
11/04/2025 14:52 100 139.915
11/04/2025 14:52 2 140.0749
11/04/2025 14:52 2 140.0608
11/04/2025 14:52 1 140.16
11/04/2025 14:52 1 140.16
11/04/2025 14:52 87 140.1525
11/04/2025 14:52 9 140.095
11/04/2025 14:52 3 139.974
11/04/2025 14:52 33 140.21
11/04/2025 14:52 2 140.21
11/04/2025 14:52 21 139.9846
11/04/2025 14:52 22 139.9097
11/04/2025 14:52 4 140.095
11/04/2025 14:52 1 140.07
11/04/2025 14:52 65 140.055
11/04/2025 14:52 2 140.055
11/04/2025 14:52 20 140.13
11/04/2025 14:52 20 140.12
11/04/2025 14:52 40 139.9071
11/04/2025 14:52 2 139.9071
11/04/2025 14:52 1 140.055
11/04/2025 14:52 100 140.055
11/04/2025 14:52 26 140.11
11/04/2025 14:52 2 139.9973
11/04/2025 14:52 1 139.97
11/04/2025 14:52 81 140.035
11/04/2025 14:52 2 140.035
11/04/2025 14:52 2 139.9795
11/04/2025 14:52 1 140.055
11/04/2025 14:52 10 140.0799
11/04/2025 14:52 2 139.9788
11/04/2025 14:51 3 140.00
11/04/2025 14:51 47 139.86
11/04/2025 14:51 2 139.9693
11/04/2025 14:51 99 140.055
11/04/2025 14:51 99 140.0355
11/04/2025 14:51 1 139.97
11/04/2025 14:51 15 140.11
11/04/2025 14:51 100 140.055
11/04/2025 14:51 1 140.00
11/04/2025 14:51 100 140.055
11/04/2025 14:51 20 139.99
11/04/2025 14:51 2 139.9589
11/04/2025 14:51 13 140.06
11/04/2025 14:51 20 140.09
11/04/2025 14:51 20 140.09
11/04/2025 14:51 20 140.09
11/04/2025 14:51 2 140.11
11/04/2025 14:51 1 140.11
11/04/2025 14:51 2 140.11
11/04/2025 14:51 20 140.09
11/04/2025 14:51 6 140.09
11/04/2025 14:51 2 140.11
11/04/2025 14:51 100 140.18
11/04/2025 14:51 50 140.23
11/04/2025 14:51 1 140.16
11/04/2025 14:51 2 140.16
11/04/2025 14:51 2 140.16
11/04/2025 14:51 9 140.16
11/04/2025 14:51 9 140.16
11/04/2025 14:51 2 140.16
11/04/2025 14:51 100 140.06
11/04/2025 14:51 9 140.11
11/04/2025 14:51 9 140.11
11/04/2025 14:51 64 140.07
11/04/2025 14:51 9 140.11
11/04/2025 14:51 9 140.11
11/04/2025 14:51 33 140.16
11/04/2025 14:51 26 140.10
11/04/2025 14:51 80 140.09
11/04/2025 14:51 28 140.09
11/04/2025 14:51 16 140.09
11/04/2025 14:51 99 140.06
11/04/2025 14:51 10 140.07
11/04/2025 14:51 25 140.07
11/04/2025 14:51 5 140.20
11/04/2025 14:51 85 140.20
11/04/2025 14:51 5 140.18
11/04/2025 14:51 4 140.18
11/04/2025 14:51 4 140.16
11/04/2025 14:51 1 140.16
11/04/2025 14:51 5 140.16
11/04/2025 14:51 2 140.15
11/04/2025 14:51 1 140.14
11/04/2025 14:51 5 140.08
11/04/2025 14:51 14 140.08
11/04/2025 14:51 10 140.08
11/04/2025 14:51 20 140.07
11/04/2025 14:51 80 140.06
11/04/2025 14:51 2 140.06
11/04/2025 14:51 20 140.06
11/04/2025 14:51 100 140.06
11/04/2025 14:51 100 140.05
11/04/2025 14:51 2 139.8608
11/04/2025 14:51 100 139.7701
11/04/2025 14:51 3 140.05
11/04/2025 14:51 23 140.05
11/04/2025 14:51 1 140.02
11/04/2025 14:51 1 140.02
11/04/2025 14:51 1 139.8483
11/04/2025 14:51 1 139.8437
11/04/2025 14:51 16 139.9098
11/04/2025 14:51 4 139.955
11/04/2025 14:51 2 139.96
11/04/2025 14:50 2 139.8416
11/04/2025 14:50 100 139.955
11/04/2025 14:50 100 139.955
11/04/2025 14:50 100 139.955
11/04/2025 14:50 15 139.955
11/04/2025 14:50 90 139.99
11/04/2025 14:50 5 139.98
11/04/2025 14:50 28 139.97
11/04/2025 14:50 90 139.97
11/04/2025 14:50 7 139.97
11/04/2025 14:50 100 139.97
11/04/2025 14:50 3 139.97
11/04/2025 14:50 7 139.97
11/04/2025 14:50 1 139.97
11/04/2025 14:50 46 139.97
11/04/2025 14:50 1 139.96
11/04/2025 14:50 4 139.97
11/04/2025 14:50 1 139.97
11/04/2025 14:50 11 139.97
11/04/2025 14:50 1 139.96
11/04/2025 14:50 79 139.97
11/04/2025 14:50 20 139.96
11/04/2025 14:50 1 139.915
11/04/2025 14:50 1 139.92
11/04/2025 14:50 5 139.90
11/04/2025 14:50 10 139.89
11/04/2025 14:50 45 139.92
11/04/2025 14:50 90 139.95
11/04/2025 14:50 100 139.95
11/04/2025 14:50 9 139.95
11/04/2025 14:50 96 139.95
11/04/2025 14:50 100 139.95
11/04/2025 14:50 2 139.95
11/04/2025 14:50 33 139.95
11/04/2025 14:50 30 139.95
11/04/2025 14:50 1 139.94
11/04/2025 14:50 367 139.95
11/04/2025 14:50 49 139.95
11/04/2025 14:50 25 139.94
11/04/2025 14:50 4 139.94
11/04/2025 14:50 20 139.92
11/04/2025 14:50 1 139.91
11/04/2025 14:50 3 139.90
11/04/2025 14:50 13 139.875
11/04/2025 14:50 19 139.81
11/04/2025 14:50 45 139.81
11/04/2025 14:50 20 139.82
11/04/2025 14:50 2 139.80
11/04/2025 14:50 11 139.86
11/04/2025 14:50 11 139.84
11/04/2025 14:50 1 139.84
11/04/2025 14:50 20 139.85
11/04/2025 14:50 1 139.84
11/04/2025 14:50 20 139.84
11/04/2025 14:50 13 139.79
11/04/2025 14:50 11 139.79
11/04/2025 14:50 20 139.81
11/04/2025 14:50 1 139.76
11/04/2025 14:50 5 139.79
11/04/2025 14:50 45 139.79
11/04/2025 14:50 7 139.7571
11/04/2025 14:50 2 139.755
11/04/2025 14:50 5 139.755
11/04/2025 14:50 15 139.755
11/04/2025 14:50 15 139.755
11/04/2025 14:50 15 139.755
11/04/2025 14:50 15 139.755
11/04/2025 14:50 15 139.755
11/04/2025 14:50 15 139.755
11/04/2025 14:50 2 139.76
11/04/2025 14:50 3 139.76
11/04/2025 14:50 2 139.78
11/04/2025 14:50 2 139.78
11/04/2025 14:50 5 139.755
11/04/2025 14:50 166 139.85
11/04/2025 14:50 100 139.85
11/04/2025 14:50 16 139.755
11/04/2025 14:50 10 139.76
11/04/2025 14:50 25 139.76
11/04/2025 14:50 30 139.76
11/04/2025 14:50 100 139.87
11/04/2025 14:50 15 139.755
11/04/2025 14:50 1 139.69
11/04/2025 14:50 10 139.755