Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.28
-4.43
(
-2.90% )
|
148.24
|
400 |
148.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 148.28 |
| 08/14/2026 23:20 | � | 148.28 |
| 08/14/2026 22:30 | � | 148.28 |
| 08/14/2026 22:00 | � | 148.28 |
| 08/14/2026 22:00 | 98084 | 148.28 |
| 08/14/2026 21:59 | 2 | 148.28 |
| 08/14/2026 21:59 | 3 | 148.28 |
| 08/14/2026 21:59 | 18 | 148.28 |
| 08/14/2026 21:59 | 1 | 148.28 |
| 08/14/2026 21:59 | 8 | 148.32 |
| 08/14/2026 21:59 | 5 | 148.30 |
| 08/14/2026 21:59 | 21 | 148.30 |
| 08/14/2026 21:59 | 2 | 148.325 |
| 08/14/2026 21:59 | 7 | 148.36 |
| 08/14/2026 21:59 | 7 | 148.42 |
| 08/14/2026 21:59 | 100 | 148.41 |
| 08/14/2026 21:59 | 3 | 148.42 |
| 08/14/2026 21:59 | 100 | 148.40 |
| 08/14/2026 21:59 | 1 | 148.33 |
| 08/14/2026 21:59 | 1 | 148.33 |
| 08/14/2026 21:59 | 92 | 148.33 |
| 08/14/2026 21:59 | 12 | 148.35 |
| 08/14/2026 21:59 | 94 | 148.37 |
| 08/14/2026 21:59 | 100 | 148.37 |
| 08/14/2026 21:59 | 6 | 148.34 |
| 08/14/2026 21:59 | 2 | 148.335 |
| 08/14/2026 21:59 | 1 | 148.33 |
| 08/14/2026 21:59 | 48 | 148.33 |
| 08/14/2026 21:59 | 6 | 148.39 |
| 08/14/2026 21:59 | 73 | 148.29 |
| 08/14/2026 21:59 | 99 | 148.335 |
| 08/14/2026 21:59 | 4 | 148.39 |
| 08/14/2026 21:59 | 3 | 148.39 |
| 08/14/2026 21:59 | 1 | 148.39 |
| 08/14/2026 21:59 | 1 | 148.335 |
| 08/14/2026 21:59 | 59 | 148.40 |
| 08/14/2026 21:59 | 58 | 148.40 |
| 08/14/2026 21:59 | 79 | 148.335 |
| 08/14/2026 21:59 | 1 | 148.335 |
| 08/14/2026 21:59 | 20 | 148.335 |
| 08/14/2026 21:59 | 42 | 148.40 |
| 08/14/2026 21:59 | 63 | 148.41 |
| 08/14/2026 21:59 | 90 | 148.40 |
| 08/14/2026 21:59 | 1 | 148.335 |
| 08/14/2026 21:59 | 9 | 148.40 |
| 08/14/2026 21:59 | 1 | 148.40 |
| 08/14/2026 21:59 | 66 | 148.39 |
| 08/14/2026 21:59 | 1 | 148.335 |
| 08/14/2026 21:59 | 100 | 148.40 |
| 08/14/2026 21:59 | 100 | 148.40 |
| 08/14/2026 21:59 | 2 | 148.39 |
| 08/14/2026 21:59 | 8 | 148.30 |
| 08/14/2026 21:59 | 36 | 148.30 |
| 08/14/2026 21:59 | 29 | 148.30 |
| 08/14/2026 21:59 | 12 | 148.34 |
| 08/14/2026 21:59 | 1 | 148.34 |
| 08/14/2026 21:59 | 53 | 148.34 |
| 08/14/2026 21:59 | 1 | 148.37 |
| 08/14/2026 21:59 | 9 | 148.37 |
| 08/14/2026 21:59 | 8 | 148.37 |
| 08/14/2026 21:59 | 21 | 148.37 |
| 08/14/2026 21:59 | 198 | 148.37 |
| 08/14/2026 21:59 | 100 | 148.30 |
| 08/14/2026 21:59 | 1 | 148.30 |
| 08/14/2026 21:59 | 25 | 148.30 |
| 08/14/2026 21:59 | 13 | 148.31 |
| 08/14/2026 21:59 | 8 | 148.36 |
| 08/14/2026 21:59 | 1 | 148.37 |
| 08/14/2026 21:59 | 1 | 148.37 |
| 08/14/2026 21:59 | 5 | 148.32 |
| 08/14/2026 21:59 | 16 | 148.37 |
| 08/14/2026 21:59 | 8 | 148.37 |
| 08/14/2026 21:59 | 7 | 148.38 |
| 08/14/2026 21:59 | 1 | 148.31 |
| 08/14/2026 21:59 | 4 | 148.20 |
| 08/14/2026 21:59 | 3 | 148.27 |
| 08/14/2026 21:59 | 8 | 148.27 |
| 08/14/2026 21:59 | 10 | 148.30 |
| 08/14/2026 21:59 | 2 | 148.30 |
| 08/14/2026 21:59 | 33 | 148.30 |
| 08/14/2026 21:59 | 1 | 148.37 |
| 08/14/2026 21:59 | 2 | 148.37 |
| 08/14/2026 21:59 | 3 | 148.37 |
| 08/14/2026 21:59 | 1 | 148.30 |
| 08/14/2026 21:59 | 1 | 148.30 |
| 08/14/2026 21:59 | 1 | 148.30 |
| 08/14/2026 21:59 | 1 | 148.30 |
| 08/14/2026 21:59 | 1 | 148.30 |
| 08/14/2026 21:59 | 28 | 148.30 |
| 08/14/2026 21:59 | 34 | 148.30 |
| 08/14/2026 21:59 | 2 | 148.30 |
| 08/14/2026 21:59 | 21 | 148.30 |
| 08/14/2026 21:59 | 6 | 148.30 |
| 08/14/2026 21:59 | 47 | 148.34 |
| 08/14/2026 21:59 | 21 | 148.34 |
| 08/14/2026 21:59 | 1 | 148.34 |
| 08/14/2026 21:59 | 34 | 148.34 |
| 08/14/2026 21:59 | 10 | 148.34 |
| 08/14/2026 21:59 | 1 | 148.31 |
| 08/14/2026 21:59 | 1 | 148.31 |
| 08/14/2026 21:59 | 71 | 148.31 |
| 08/14/2026 21:59 | 100 | 148.32 |
| 08/14/2026 21:59 | 12 | 148.32 |
| 08/14/2026 21:59 | 96 | 148.33 |
| 08/14/2026 21:59 | 4 | 148.33 |
| 08/14/2026 21:59 | 88 | 148.32 |
| 08/14/2026 21:59 | 56 | 148.35 |
| 08/14/2026 21:59 | 44 | 148.35 |
| 08/14/2026 21:59 | 100 | 148.35 |
| 08/14/2026 21:59 | 102 | 148.38 |
| 08/14/2026 21:59 | 69 | 148.34 |
| 08/14/2026 21:59 | 100 | 148.35 |
| 08/14/2026 21:59 | 100 | 148.38 |
| 08/14/2026 21:59 | 200 | 148.38 |
| 08/14/2026 21:59 | 274 | 148.38 |
| 08/14/2026 21:59 | 100 | 148.38 |
| 08/14/2026 21:59 | 1 | 148.35 |
| 08/14/2026 21:59 | 11 | 148.38 |
| 08/14/2026 21:59 | 100 | 148.37 |
| 08/14/2026 21:59 | 29 | 148.37 |
| 08/14/2026 21:59 | 20 | 148.41 |
| 08/14/2026 21:59 | 5 | 148.41 |
| 08/14/2026 21:59 | 30 | 148.38 |
| 08/14/2026 21:59 | 100 | 148.39 |
| 08/14/2026 21:59 | 100 | 148.42 |
| 08/14/2026 21:59 | 100 | 148.42 |
| 08/14/2026 21:59 | 179 | 148.45 |
| 08/14/2026 21:59 | 100 | 148.43 |
| 08/14/2026 21:59 | 1394 | 148.46 |
| 08/14/2026 21:59 | 100 | 148.45 |
| 08/14/2026 21:59 | 10 | 148.45 |
| 08/14/2026 21:59 | 100 | 148.43 |
| 08/14/2026 21:59 | 50 | 148.43 |
| 08/14/2026 21:59 | 87 | 148.43 |
| 08/14/2026 21:59 | 13 | 148.43 |
| 08/14/2026 21:59 | 100 | 148.43 |
| 08/14/2026 21:59 | 200 | 148.43 |
| 08/14/2026 21:59 | 61 | 148.31 |
| 08/14/2026 21:59 | 738 | 148.31 |
| 08/14/2026 21:59 | 14 | 148.31 |
| 08/14/2026 21:59 | 6 | 148.315 |
| 08/14/2026 21:59 | 28 | 148.315 |
| 08/14/2026 21:59 | 28 | 148.315 |
| 08/14/2026 21:59 | 28 | 148.315 |
| 08/14/2026 21:59 | 3 | 148.41 |
| 08/14/2026 21:59 | 32 | 148.33 |
| 08/14/2026 21:59 | 64 | 148.33 |
| 08/14/2026 21:59 | 2 | 148.39 |
| 08/14/2026 21:59 | 50 | 148.35 |
| 08/14/2026 21:59 | 100 | 148.35 |
| 08/14/2026 21:59 | 1 | 148.35 |
| 08/14/2026 21:59 | 100 | 148.29 |
| 08/14/2026 21:59 | 16 | 148.39 |
| 08/14/2026 21:59 | 100 | 148.37 |
| 08/14/2026 21:59 | 5 | 148.35 |
| 08/14/2026 21:59 | 110 | 148.32 |
| 08/14/2026 21:59 | 103 | 148.31 |
| 08/14/2026 21:59 | 5 | 148.28 |
| 08/14/2026 21:59 | 28 | 148.28 |
| 08/14/2026 21:59 | 52 | 148.39 |
| 08/14/2026 21:59 | 48 | 148.36 |
| 08/14/2026 21:59 | 8 | 148.35 |
| 08/14/2026 21:59 | 98 | 148.33 |
| 08/14/2026 21:59 | 100 | 148.32 |
| 08/14/2026 21:59 | 68 | 148.33 |
| 08/14/2026 21:59 | 100 | 148.32 |
| 08/14/2026 21:59 | 10 | 148.26 |
| 08/14/2026 21:59 | 70 | 148.26 |
| 08/14/2026 21:59 | 14 | 148.28 |
| 08/14/2026 21:59 | 36 | 148.28 |
| 08/14/2026 21:59 | 100 | 148.245 |
| 08/14/2026 21:59 | 36 | 148.26 |
| 08/14/2026 21:59 | 11 | 148.26 |
| 08/14/2026 21:59 | 89 | 148.26 |
| 08/14/2026 21:59 | 11 | 148.26 |
| 08/14/2026 21:59 | 10 | 148.26 |
| 08/14/2026 21:59 | 53 | 148.26 |
| 08/14/2026 21:59 | 32 | 148.26 |
| 08/14/2026 21:59 | 100 | 148.27 |
| 08/14/2026 21:59 | 34 | 148.27 |
| 08/14/2026 21:59 | 28 | 148.28 |
| 08/14/2026 21:59 | 28 | 148.28 |
| 08/14/2026 21:59 | 27 | 148.28 |
| 08/14/2026 21:59 | 1 | 148.28 |
| 08/14/2026 21:59 | 24 | 148.30 |
| 08/14/2026 21:59 | 28 | 148.30 |
| 08/14/2026 21:59 | 28 | 148.30 |
| 08/14/2026 21:59 | 28 | 148.30 |
| 08/14/2026 21:59 | 28 | 148.30 |
| 08/14/2026 21:59 | 4 | 148.31 |
| 08/14/2026 21:59 | 107 | 148.31 |
| 08/14/2026 21:59 | 10 | 148.33 |
| 08/14/2026 21:59 | 6 | 148.33 |
| 08/14/2026 21:59 | 25 | 148.33 |
| 08/14/2026 21:59 | 28 | 148.33 |
| 08/14/2026 21:59 | 28 | 148.33 |
| 08/14/2026 21:59 | 13 | 148.33 |
| 08/14/2026 21:59 | 6 | 148.33 |
| 08/14/2026 21:59 | 9 | 148.33 |
| 08/14/2026 21:59 | 52 | 148.36 |
| 08/14/2026 21:59 | 79 | 148.36 |
| 08/14/2026 21:59 | 14 | 148.36 |
| 08/14/2026 21:59 | 100 | 148.35 |
| 08/14/2026 21:59 | 7 | 148.36 |
| 08/14/2026 21:59 | 11 | 148.36 |
| 08/14/2026 21:59 | 54 | 148.36 |
| 08/14/2026 21:59 | 2 | 148.36 |
| 08/14/2026 21:59 | 5 | 148.36 |
| 08/14/2026 21:59 | 1 | 148.36 |
| 08/14/2026 21:59 | 14 | 148.36 |
| 08/14/2026 21:59 | 1 | 148.35 |
| 08/14/2026 21:59 | 100 | 148.35 |
| 08/14/2026 21:59 | 33 | 148.35 |
| 08/14/2026 21:59 | 272 | 148.34 |
| 08/14/2026 21:59 | 28 | 148.34 |
| 08/14/2026 21:59 | 22 | 148.34 |
| 08/14/2026 21:59 | 17 | 148.27 |
| 08/14/2026 21:59 | 11 | 148.27 |
| 08/14/2026 21:59 | 28 | 148.27 |
| 08/14/2026 21:59 | 18 | 148.27 |
| 08/14/2026 21:59 | 10 | 148.27 |
| 08/14/2026 21:59 | 97 | 148.34 |
| 08/14/2026 21:59 | 10 | 148.27 |
| 08/14/2026 21:59 | 135 | 148.34 |
| 08/14/2026 21:59 | 100 | 148.27 |
| 08/14/2026 21:59 | 14 | 148.29 |
| 08/14/2026 21:59 | 14 | 148.29 |
| 08/14/2026 21:59 | 14 | 148.29 |
| 08/14/2026 21:59 | 46 | 148.34 |
| 08/14/2026 21:59 | 27 | 148.24 |
| 08/14/2026 21:59 | 73 | 148.24 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 116 | 148.31 |
| 08/14/2026 21:59 | 14 | 148.25 |
| 08/14/2026 21:59 | 14 | 148.25 |
| 08/14/2026 21:59 | 14 | 148.25 |
| 08/14/2026 21:59 | 14 | 148.25 |
| 08/14/2026 21:59 | 14 | 148.25 |
| 08/14/2026 21:59 | 14 | 148.25 |
| 08/14/2026 21:59 | 100 | 148.26 |
| 08/14/2026 21:59 | 14 | 148.26 |
| 08/14/2026 21:59 | 14 | 148.26 |
| 08/14/2026 21:59 | 14 | 148.26 |
| 08/14/2026 21:59 | 16 | 148.27 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 97 | 148.34 |
| 08/14/2026 21:59 | 116 | 148.31 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 16 | 148.27 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 14 | 148.27 |
| 08/14/2026 21:59 | 69 | 148.27 |
| 08/14/2026 21:59 | 3 | 148.27 |
| 08/14/2026 21:59 | 100 | 148.27 |
| 08/14/2026 21:59 | 142 | 148.32 |
| 08/14/2026 21:59 | 100 | 148.32 |
| 08/14/2026 21:59 | 50 | 148.28 |
| 08/14/2026 21:59 | 19 | 148.28 |
| 08/14/2026 21:59 | 1 | 148.28 |
| 08/14/2026 21:59 | 4 | 148.28 |
| 08/14/2026 21:59 | 31 | 148.28 |
| 08/14/2026 21:59 | 42 | 148.28 |
| 08/14/2026 21:59 | 2 | 148.28 |
| 08/14/2026 21:59 | 2 | 148.28 |
| 08/14/2026 21:59 | 2 | 148.28 |
| 08/14/2026 21:59 | 10 | 148.28 |
| 08/14/2026 21:59 | 2 | 148.28 |
| 08/14/2026 21:59 | 19 | 148.28 |
| 08/14/2026 21:59 | 79 | 148.26 |
| 08/14/2026 21:59 | 85 | 148.26 |
| 08/14/2026 21:59 | 134 | 148.26 |
| 08/14/2026 21:59 | 39 | 148.26 |
| 08/14/2026 21:59 | 97 | 148.25 |
| 08/14/2026 21:59 | 1 | 148.25 |
| 08/14/2026 21:59 | 2 | 148.25 |
| 08/14/2026 21:59 | 3 | 148.25 |
| 08/14/2026 21:59 | 1 | 148.25 |
| 08/14/2026 21:59 | 100 | 148.25 |
| 08/14/2026 21:59 | 11 | 148.25 |
| 08/14/2026 21:59 | 1 | 148.24 |
| 08/14/2026 21:59 | 120 | 148.23 |
| 08/14/2026 21:59 | 20 | 148.18 |
| 08/14/2026 21:59 | 83 | 148.18 |
| 08/14/2026 21:59 | 22 | 148.18 |
| 08/14/2026 21:59 | 10 | 148.18 |
| 08/14/2026 21:59 | 26 | 148.18 |
| 08/14/2026 21:59 | 3 | 148.18 |
| 08/14/2026 21:59 | 24 | 148.18 |
| 08/14/2026 21:59 | 47 | 148.18 |
| 08/14/2026 21:59 | 4 | 148.20 |
| 08/14/2026 21:59 | 100 | 148.20 |
| 08/14/2026 21:59 | 100 | 148.23 |
| 08/14/2026 21:59 | 11 | 148.23 |
| 08/14/2026 21:59 | 87 | 148.23 |
| 08/14/2026 21:59 | 13 | 148.23 |
| 08/14/2026 21:59 | 119 | 148.27 |
| 08/14/2026 21:59 | 28 | 148.23 |
| 08/14/2026 21:59 | 190 | 148.26 |
| 08/14/2026 21:59 | 104 | 148.27 |
| 08/14/2026 21:59 | 48 | 148.27 |
| 08/14/2026 21:59 | 180 | 148.24 |
| 08/14/2026 21:59 | 100 | 148.23 |
| 08/14/2026 21:59 | 3 | 148.18 |
| 08/14/2026 21:58 | 60 | 148.24 |
| 08/14/2026 21:58 | 3 | 148.24 |
| 08/14/2026 21:58 | 10 | 148.22 |
| 08/14/2026 21:58 | 10 | 148.22 |
| 08/14/2026 21:58 | 95 | 148.22 |
| 08/14/2026 21:58 | 36 | 148.22 |
| 08/14/2026 21:58 | 100 | 148.22 |
| 08/14/2026 21:58 | 98 | 148.26 |
| 08/14/2026 21:58 | 10 | 148.26 |
| 08/14/2026 21:58 | 10 | 148.26 |
| 08/14/2026 21:58 | 100 | 148.24 |
| 08/14/2026 21:58 | 100 | 148.22 |
| 08/14/2026 21:58 | 9 | 148.22 |
| 08/14/2026 21:58 | 10 | 148.22 |
| 08/14/2026 21:58 | 1 | 148.22 |
| 08/14/2026 21:58 | 43 | 148.22 |
| 08/14/2026 21:58 | 54 | 148.22 |
| 08/14/2026 21:58 | 10 | 148.22 |
| 08/14/2026 21:58 | 11 | 148.22 |
| 08/14/2026 21:58 | 16 | 148.22 |
| 08/14/2026 21:58 | 1 | 148.22 |
| 08/14/2026 21:58 | 4 | 148.22 |
| 08/14/2026 21:58 | 2 | 148.22 |
| 08/14/2026 21:58 | 50 | 148.22 |
| 08/14/2026 21:58 | 3 | 148.22 |
| 08/14/2026 21:58 | 1 | 148.22 |
| 08/14/2026 21:58 | 43 | 148.22 |
| 08/14/2026 21:58 | 3 | 148.22 |
| 08/14/2026 21:58 | 99 | 148.31 |
| 08/14/2026 21:58 | 4 | 148.295 |
| 08/14/2026 21:58 | 3 | 148.295 |
| 08/14/2026 21:58 | 22 | 148.34 |
| 08/14/2026 21:58 | 3 | 148.33 |
| 08/14/2026 21:58 | 380 | 148.31 |
| 08/14/2026 21:58 | 100 | 148.325 |
| 08/14/2026 21:58 | 100 | 148.31 |
| 08/14/2026 21:58 | 100 | 148.23 |
| 08/14/2026 21:58 | 22 | 148.24 |
| 08/14/2026 21:58 | 100 | 148.27 |
| 08/14/2026 21:58 | 53 | 148.33 |
| 08/14/2026 21:58 | 13 | 148.26 |
| 08/14/2026 21:58 | 1 | 148.28 |
| 08/14/2026 21:58 | 2 | 148.28 |
| 08/14/2026 21:58 | 3 | 148.27 |
| 08/14/2026 21:58 | 4 | 148.27 |
| 08/14/2026 21:58 | 11 | 148.27 |
| 08/14/2026 21:58 | 100 | 148.26 |
| 08/14/2026 21:58 | 100 | 148.26 |
| 08/14/2026 21:58 | 3 | 148.26 |
| 08/14/2026 21:58 | 20 | 148.26 |
| 08/14/2026 21:58 | 20 | 148.26 |
| 08/14/2026 21:58 | 3 | 148.26 |
| 08/14/2026 21:58 | 3 | 148.25 |
| 08/14/2026 21:58 | 2 | 148.25 |
| 08/14/2026 21:58 | 34 | 148.25 |
| 08/14/2026 21:58 | 3 | 148.25 |
| 08/14/2026 21:58 | 1 | 148.25 |
| 08/14/2026 21:58 | 43 | 148.25 |
| 08/14/2026 21:58 | 1 | 148.25 |
| 08/14/2026 21:58 | 1 | 148.25 |
| 08/14/2026 21:58 | 1 | 148.25 |
| 08/14/2026 21:58 | 67 | 148.24 |
| 08/14/2026 21:58 | 100 | 148.21 |
| 08/14/2026 21:58 | 22 | 148.21 |
| 08/14/2026 21:58 | 109 | 148.21 |
| 08/14/2026 21:58 | 4 | 148.21 |
| 08/14/2026 21:58 | 4 | 148.21 |
| 08/14/2026 21:58 | 226 | 148.21 |
| 08/14/2026 21:58 | 11 | 148.21 |
| 08/14/2026 21:58 | 1 | 148.21 |
| 08/14/2026 21:58 | 24 | 148.21 |
| 08/14/2026 21:58 | 276 | 148.21 |
| 08/14/2026 21:58 | 12 | 148.21 |
| 08/14/2026 21:58 | 30 | 148.21 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 16 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 184 | 148.18 |
| 08/14/2026 21:58 | 87 | 148.18 |
| 08/14/2026 21:58 | 13 | 148.18 |
| 08/14/2026 21:58 | 71 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 71 | 148.18 |
| 08/14/2026 21:58 | 29 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 29 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 28 | 148.18 |
| 08/14/2026 21:58 | 1 | 148.18 |
| 08/14/2026 21:58 | 28 | 148.18 |
| 08/14/2026 21:58 | 96 | 148.18 |
| 08/14/2026 21:58 | 5 | 148.18 |
| 08/14/2026 21:58 | 150 | 148.18 |
| 08/14/2026 21:58 | 44 | 148.18 |
| 08/14/2026 21:58 | 4 | 148.18 |
| 08/14/2026 21:58 | 12 | 148.18 |
| 08/14/2026 21:58 | 1 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 1 | 148.18 |
| 08/14/2026 21:58 | 57 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 28 | 148.18 |
| 08/14/2026 21:58 | 15 | 148.18 |
| 08/14/2026 21:58 | 6 | 148.18 |
| 08/14/2026 21:58 | 40 | 148.18 |
| 08/14/2026 21:58 | 2 | 148.18 |
| 08/14/2026 21:58 | 7 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.18 |
| 08/14/2026 21:58 | 3 | 148.18 |
| 08/14/2026 21:58 | 40 | 148.18 |
| 08/14/2026 21:58 | 15 | 148.18 |
| 08/14/2026 21:58 | 3 | 148.18 |
| 08/14/2026 21:58 | 1 | 148.18 |
| 08/14/2026 21:58 | 8 | 148.18 |
| 08/14/2026 21:58 | 40 | 148.18 |
| 08/14/2026 21:58 | 21 | 148.18 |
| 08/14/2026 21:58 | 129 | 148.16 |
| 08/14/2026 21:58 | 100 | 148.11 |
| 08/14/2026 21:58 | 50 | 148.12 |
| 08/14/2026 21:58 | 45 | 148.21 |
| 08/14/2026 21:58 | 52 | 148.20 |
| 08/14/2026 21:58 | 48 | 148.20 |
| 08/14/2026 21:58 | 100 | 148.19 |
| 08/14/2026 21:58 | 84 | 148.19 |
| 08/14/2026 21:58 | 170 | 148.17 |
| 08/14/2026 21:58 | 157 | 148.18 |
| 08/14/2026 21:58 | 3 | 148.14 |
| 08/14/2026 21:58 | 190 | 148.14 |
| 08/14/2026 21:58 | 100 | 148.04 |
| 08/14/2026 21:58 | 100 | 148.07 |
| 08/14/2026 21:58 | 100 | 148.09 |
| 08/14/2026 21:58 | 28 | 148.18 |
| 08/14/2026 21:58 | 123 | 148.18 |
| 08/14/2026 21:58 | 103 | 148.18 |
| 08/14/2026 21:58 | 100 | 148.04 |
| 08/14/2026 21:58 | 51 | 148.14 |
| 08/14/2026 21:58 | 146 | 148.14 |
| 08/14/2026 21:58 | 109 | 148.15 |
| 08/14/2026 21:58 | 169 | 148.18 |
| 08/14/2026 21:58 | 48 | 148.18 |
| 08/14/2026 21:58 | 190 | 148.16 |
| 08/14/2026 21:58 | 119 | 148.145 |
| 08/14/2026 21:58 | 100 | 148.09 |
| 08/14/2026 21:58 | 100 | 148.14 |
| 08/14/2026 21:58 | 33 | 148.14 |
| 08/14/2026 21:58 | 85 | 148.14 |
| 08/14/2026 21:58 | 128 | 148.14 |
| 08/14/2026 21:58 | 5 | 148.14 |
| 08/14/2026 21:58 | 100 | 148.13 |
| 08/14/2026 21:58 | 48 | 148.10 |
| 08/14/2026 21:58 | 6 | 148.04 |
| 08/14/2026 21:58 | 94 | 148.04 |
| 08/14/2026 21:58 | 6 | 148.04 |
| 08/14/2026 21:58 | 100 | 148.04 |
| 08/14/2026 21:58 | 139 | 148.03 |
| 08/14/2026 21:58 | 100 | 148.04 |
| 08/14/2026 21:58 | 100 | 148.04 |
| 08/14/2026 21:58 | 1 | 148.05 |
| 08/14/2026 21:58 | 100 | 148.02 |
| 08/14/2026 21:58 | 181 | 148.09 |
| 08/14/2026 21:58 | 9 | 148.09 |
| 08/14/2026 21:58 | 1 | 148.09 |
| 08/14/2026 21:58 | 9 | 148.09 |
| 08/14/2026 21:58 | 1 | 148.09 |
| 08/14/2026 21:58 | 60 | 148.17 |
| 08/14/2026 21:57 | 1 | 148.10 |
| 08/14/2026 21:57 | 18 | 148.10 |
| 08/14/2026 21:57 | 1 | 148.12 |
| 08/14/2026 21:57 | 1 | 148.12 |
| 08/14/2026 21:57 | 1 | 148.12 |
| 08/14/2026 21:57 | 1 | 148.12 |
| 08/14/2026 21:57 | 16 | 148.12 |
| 08/14/2026 21:57 | 200 | 148.15 |
| 08/14/2026 21:57 | 200 | 148.15 |
| 08/14/2026 21:57 | 295 | 148.15 |
| 08/14/2026 21:57 | 5 | 148.15 |
| 08/14/2026 21:57 | 95 | 148.15 |
| 08/14/2026 21:57 | 3 | 148.15 |
| 08/14/2026 21:57 | 2 | 148.15 |
| 08/14/2026 21:57 | 100 | 148.15 |
| 08/14/2026 21:57 | 48 | 148.15 |
| 08/14/2026 21:57 | 102 | 148.15 |
| 08/14/2026 21:57 | 50 | 148.15 |
| 08/14/2026 21:57 | 25 | 148.16 |
| 08/14/2026 21:57 | 75 | 148.16 |
| 08/14/2026 21:57 | 90 | 148.18 |
| 08/14/2026 21:57 | 10 | 148.18 |
| 08/14/2026 21:57 | 59 | 148.18 |
| 08/14/2026 21:57 | 20 | 148.18 |
| 08/14/2026 21:57 | 21 | 148.19 |
| 08/14/2026 21:57 | 2 | 148.22 |
| 08/14/2026 21:57 | 10 | 148.22 |
| 08/14/2026 21:57 | 1 | 148.22 |
| 08/14/2026 21:57 | 81 | 148.24 |
| 08/14/2026 21:57 | 19 | 148.24 |
| 08/14/2026 21:57 | 49 | 148.31 |
| 08/14/2026 21:57 | 76 | 148.27 |
| 08/14/2026 21:57 | 24 | 148.27 |
| 08/14/2026 21:57 | 20 | 148.27 |
| 08/14/2026 21:57 | 18 | 148.30 |
| 08/14/2026 21:57 | 2 | 148.30 |
| 08/14/2026 21:57 | 88 | 148.30 |
| 08/14/2026 21:57 | 18 | 148.31 |
| 08/14/2026 21:57 | 1 | 148.31 |
| 08/14/2026 21:57 | 12 | 148.30 |
| 08/14/2026 21:57 | 76 | 148.30 |
| 08/14/2026 21:57 | 24 | 148.30 |
| 08/14/2026 21:57 | 7 | 148.32 |
| 08/14/2026 21:57 | 93 | 148.32 |
| 08/14/2026 21:57 | 4 | 148.32 |
| 08/14/2026 21:57 | 3 | 148.32 |
| 08/14/2026 21:57 | 6 | 148.32 |
| 08/14/2026 21:57 | 9 | 148.32 |
| 08/14/2026 21:57 | 100 | 148.32 |
| 08/14/2026 21:57 | 25 | 148.32 |
| 08/14/2026 21:57 | 21 | 148.32 |
| 08/14/2026 21:57 | 10 | 148.32 |
| 08/14/2026 21:57 | 100 | 148.32 |
| 08/14/2026 21:57 | 34 | 148.32 |
| 08/14/2026 21:57 | 100 | 148.32 |
| 08/14/2026 21:57 | 2 | 148.32 |
| 08/14/2026 21:57 | 40 | 148.32 |
| 08/14/2026 21:57 | 36 | 148.32 |
| 08/14/2026 21:57 | 1 | 148.32 |
| 08/14/2026 21:57 | 19 | 148.32 |
| 08/14/2026 21:57 | 1 | 148.32 |
| 08/14/2026 21:57 | 1 | 148.32 |
| 08/14/2026 21:57 | 267 | 148.32 |
| 08/14/2026 21:57 | 9 | 148.32 |
| 08/14/2026 21:57 | 124 | 148.32 |
| 08/14/2026 21:57 | 44 | 148.25 |
| 08/14/2026 21:57 | 56 | 148.255 |
| 08/14/2026 21:57 | 9 | 148.32 |
| 08/14/2026 21:57 | 100 | 148.31 |
| 08/14/2026 21:57 | 11 | 148.255 |
| 08/14/2026 21:57 | 32 | 148.255 |
| 08/14/2026 21:57 | 41 | 148.255 |
| 08/14/2026 21:57 | 16 | 148.255 |
| 08/14/2026 21:57 | 30 | 148.255 |
| 08/14/2026 21:57 | 49 | 148.255 |
| 08/14/2026 21:57 | 4 | 148.255 |
| 08/14/2026 21:57 | 5 | 148.255 |
| 08/14/2026 21:57 | 16 | 148.255 |
| 08/14/2026 21:57 | 85 | 148.255 |
| 08/14/2026 21:57 | 14 | 148.255 |
| 08/14/2026 21:57 | 1 | 148.255 |
| 08/14/2026 21:57 | 27 | 148.26 |
| 08/14/2026 21:57 | 44 | 148.32 |
| 08/14/2026 21:57 | 25 | 148.31 |
| 08/14/2026 21:57 | 25 | 148.31 |
| 08/14/2026 21:57 | 4 | 148.31 |
| 08/14/2026 21:57 | 8 | 148.31 |
| 08/14/2026 21:57 | 3 | 148.31 |
| 08/14/2026 21:57 | 4 | 148.31 |
| 08/14/2026 21:57 | 16 | 148.31 |
| 08/14/2026 21:57 | 16 | 148.31 |
| 08/14/2026 21:57 | 68 | 148.31 |
| 08/14/2026 21:57 | 15 | 148.30 |
| 08/14/2026 21:57 | 12 | 148.30 |
| 08/14/2026 21:57 | 4 | 148.30 |
| 08/14/2026 21:57 | 48 | 148.30 |
| 08/14/2026 21:57 | 48 | 148.27 |
| 08/14/2026 21:57 | 8 | 148.25 |
| 08/14/2026 21:57 | 4 | 148.25 |
| 08/14/2026 21:57 | 5 | 148.25 |
| 08/14/2026 21:57 | 14 | 148.245 |
| 08/14/2026 21:57 | 5 | 148.245 |
| 08/14/2026 21:57 | 10 | 148.25 |
| 08/14/2026 21:57 | 1 | 148.28 |
| 08/14/2026 21:57 | 2 | 148.25 |
| 08/14/2026 21:57 | 20 | 148.26 |
| 08/14/2026 21:57 | 4 | 148.27 |
| 08/14/2026 21:57 | 11 | 148.27 |
| 08/14/2026 21:57 | 100 | 148.27 |
| 08/14/2026 21:57 | 38 | 148.295 |
| 08/14/2026 21:57 | 64 | 148.295 |
| 08/14/2026 21:57 | 10 | 148.295 |
| 08/14/2026 21:57 | 6 | 148.295 |
| 08/14/2026 21:57 | 20 | 148.31 |
| 08/14/2026 21:57 | 12 | 148.31 |
| 08/14/2026 21:57 | 14 | 148.31 |
| 08/14/2026 21:57 | 83 | 148.31 |
| 08/14/2026 21:57 | 10 | 148.395 |
| 08/14/2026 21:57 | 90 | 148.395 |
| 08/14/2026 21:57 | 100 | 148.395 |
| 08/14/2026 21:57 | 19 | 148.39 |
| 08/14/2026 21:57 | 50 | 148.33 |
| 08/14/2026 21:57 | 26 | 148.33 |
| 08/14/2026 21:57 | 8 | 148.29 |
| 08/14/2026 21:57 | 8 | 148.29 |
| 08/14/2026 21:57 | 4 | 148.29 |
| 08/14/2026 21:57 | 56 | 148.45 |
| 08/14/2026 21:57 | 1 | 148.45 |
| 08/14/2026 21:57 | 1 | 148.45 |
| 08/14/2026 21:57 | 127 | 148.45 |
| 08/14/2026 21:57 | 6 | 148.45 |
| 08/14/2026 21:57 | 10 | 148.45 |
| 08/14/2026 21:57 | 3 | 148.45 |
| 08/14/2026 21:57 | 17 | 148.47 |
| 08/14/2026 21:57 | 17 | 148.53 |
| 08/14/2026 21:56 | 1 | 148.61 |
| 08/14/2026 21:56 | 1 | 148.61 |
| 08/14/2026 21:56 | 2 | 148.61 |
| 08/14/2026 21:56 | 2 | 148.61 |
| 08/14/2026 21:56 | 3 | 148.61 |
| 08/14/2026 21:56 | 7 | 148.61 |
| 08/14/2026 21:56 | 4 | 148.61 |
| 08/14/2026 21:56 | 6 | 148.645 |
| 08/14/2026 21:56 | 8 | 148.71 |
| 08/14/2026 21:56 | 18 | 148.71 |
| 08/14/2026 21:56 | 81 | 148.655 |
| 08/14/2026 21:56 | 12 | 148.655 |
| 08/14/2026 21:56 | 7 | 148.655 |
| 08/14/2026 21:56 | 75 | 148.69 |
| 08/14/2026 21:56 | 25 | 148.69 |
| 08/14/2026 21:56 | 100 | 148.70 |
| 08/14/2026 21:56 | 100 | 148.70 |
| 08/14/2026 21:56 | 4 | 148.70 |
| 08/14/2026 21:56 | 2 | 148.70 |
| 08/14/2026 21:56 | 9 | 148.75 |
| 08/14/2026 21:56 | 9 | 148.74 |
| 08/14/2026 21:56 | 40 | 148.78 |
| 08/14/2026 21:56 | 72 | 148.78 |
| 08/14/2026 21:56 | 63 | 148.78 |
| 08/14/2026 21:56 | 10 | 148.78 |
| 08/14/2026 21:56 | 55 | 148.78 |
| 08/14/2026 21:56 | 85 | 148.78 |
| 08/14/2026 21:56 | 50 | 148.78 |
| 08/14/2026 21:56 | 100 | 148.79 |
| 08/14/2026 21:56 | 100 | 148.84 |
| 08/14/2026 21:56 | 10 | 148.85 |
| 08/14/2026 21:56 | 4 | 148.85 |
| 08/14/2026 21:56 | 67 | 148.91 |
| 08/14/2026 21:56 | 88 | 148.91 |
| 08/14/2026 21:56 | 100 | 148.97 |
| 08/14/2026 21:56 | 23 | 148.98 |
| 08/14/2026 21:56 | 66 | 148.98 |
| 08/14/2026 21:56 | 17 | 148.98 |
| 08/14/2026 21:56 | 2 | 148.97 |
| 08/14/2026 21:56 | 102 | 148.98 |
| 08/14/2026 21:56 | 3 | 148.98 |
| 08/14/2026 21:56 | 9 | 148.98 |
| 08/14/2026 21:56 | 3 | 148.98 |
| 08/14/2026 21:56 | 3 | 148.98 |
| 08/14/2026 21:56 | 2 | 148.98 |
| 08/14/2026 21:56 | 9 | 148.98 |
| 08/14/2026 21:56 | 77 | 148.98 |
| 08/14/2026 21:56 | 3 | 148.98 |
| 08/14/2026 21:56 | 58 | 148.98 |
| 08/14/2026 21:56 | 1 | 148.98 |
| 08/14/2026 21:56 | 2 | 148.97 |
| 08/14/2026 21:56 | 20 | 148.915 |
| 08/14/2026 21:56 | 100 | 148.915 |
| 08/14/2026 21:56 | 99 | 148.87 |
| 08/14/2026 21:56 | 100 | 148.90 |
| 08/14/2026 21:56 | 100 | 148.915 |
| 08/14/2026 21:56 | 1 | 148.89 |
| 08/14/2026 21:56 | 39 | 148.89 |
| 08/14/2026 21:56 | 11 | 148.89 |
| 08/14/2026 21:56 | 50 | 148.89 |
| 08/14/2026 21:56 | 27 | 148.89 |
| 08/14/2026 21:56 | 1 | 148.89 |
| 08/14/2026 21:56 | 100 | 148.98 |
| 08/14/2026 21:56 | 1 | 148.98 |
| 08/14/2026 21:56 | 100 | 148.97 |
| 08/14/2026 21:55 | 100 | 148.97 |
| 08/14/2026 21:55 | 11 | 148.93 |
| 08/14/2026 21:55 | 85 | 148.93 |
| 08/14/2026 21:55 | 4 | 148.93 |
| 08/14/2026 21:55 | 15 | 148.93 |
| 08/14/2026 21:55 | 10 | 148.93 |
| 08/14/2026 21:55 | 100 | 148.96 |
| 08/14/2026 21:55 | 70 | 149.03 |
| 08/14/2026 21:55 | 190 | 149.01 |
| 08/14/2026 21:55 | 25 | 148.99 |
| 08/14/2026 21:55 | 53 | 149.03 |
| 08/14/2026 21:55 | 77 | 149.03 |
| 08/14/2026 21:55 | 21 | 149.03 |
| 08/14/2026 21:55 | 5 | 149.02 |
| 08/14/2026 21:55 | 95 | 149.02 |
| 08/14/2026 21:55 | 100 | 149.00 |
| 08/14/2026 21:55 | 26 | 149.03 |
| 08/14/2026 21:55 | 100 | 149.03 |
| 08/14/2026 21:55 | 1 | 149.02 |
| 08/14/2026 21:55 | 12 | 148.98 |
| 08/14/2026 21:55 | 5 | 148.98 |
| 08/14/2026 21:55 | 11 | 148.98 |
| 08/14/2026 21:55 | 5 | 148.99 |
| 08/14/2026 21:55 | 5 | 148.98 |
| 08/14/2026 21:55 | 95 | 148.98 |
| 08/14/2026 21:55 | 10 | 148.98 |
| 08/14/2026 21:55 | 50 | 148.98 |
| 08/14/2026 21:55 | 13 | 148.90 |
| 08/14/2026 21:55 | 12 | 148.91 |
| 08/14/2026 21:55 | 12 | 148.94 |
| 08/14/2026 21:55 | 6 | 148.99 |
| 08/14/2026 21:55 | 100 | 148.97 |
| 08/14/2026 21:55 | 26 | 148.98 |
| 08/14/2026 21:55 | 21 | 148.98 |
| 08/14/2026 21:55 | 20 | 148.98 |
| 08/14/2026 21:55 | 15 | 148.92 |
| 08/14/2026 21:55 | 36 | 148.92 |
| 08/14/2026 21:55 | 24 | 148.92 |
| 08/14/2026 21:55 | 40 | 148.92 |
| 08/14/2026 21:55 | 15 | 148.92 |
| 08/14/2026 21:55 | 95 | 148.91 |
| 08/14/2026 21:55 | 5 | 148.91 |
| 08/14/2026 21:55 | 15 | 148.91 |
| 08/14/2026 21:55 | 20 | 148.91 |
| 08/14/2026 21:55 | 5 | 148.91 |
| 08/14/2026 21:55 | 100 | 148.91 |
| 08/14/2026 21:55 | 100 | 148.91 |
| 08/14/2026 21:55 | 3 | 148.90 |
| 08/14/2026 21:55 | 35 | 148.90 |
| 08/14/2026 21:55 | 1 | 148.90 |
| 08/14/2026 21:55 | 5 | 148.90 |
| 08/14/2026 21:55 | 12 | 148.90 |
| 08/14/2026 21:55 | 23 | 148.90 |
| 08/14/2026 21:55 | 50 | 148.90 |
| 08/14/2026 21:55 | 1 | 148.90 |
| 08/14/2026 21:55 | 1 | 148.89 |
| 08/14/2026 21:55 | 1 | 148.89 |
| 08/14/2026 21:55 | 7 | 148.89 |
| 08/14/2026 21:55 | 100 | 148.81 |
| 08/14/2026 21:55 | 19 | 148.81 |
| 08/14/2026 21:55 | 190 | 148.81 |
| 08/14/2026 21:55 | 1 | 148.82 |
| 08/14/2026 21:55 | 190 | 148.84 |
| 08/14/2026 21:55 | 1 | 148.91 |
| 08/14/2026 21:55 | 160 | 148.91 |
| 08/14/2026 21:55 | 100 | 148.91 |
| 08/14/2026 21:55 | 77 | 148.86 |
| 08/14/2026 21:55 | 1 | 148.86 |
| 08/14/2026 21:55 | 7 | 148.86 |
| 08/14/2026 21:55 | 7 | 148.86 |
| 08/14/2026 21:55 | 1 | 148.86 |
| 08/14/2026 21:55 | 1 | 148.86 |
| 08/14/2026 21:55 | 1 | 148.86 |
| 08/14/2026 21:55 | 20 | 148.85 |
| 08/14/2026 21:55 | 100 | 148.79 |
| 08/14/2026 21:55 | 2 | 148.78 |
| 08/14/2026 21:55 | 237 | 148.76 |
| 08/14/2026 21:55 | 63 | 148.76 |
| 08/14/2026 21:55 | 1 | 148.76 |
| 08/14/2026 21:55 | 15 | 148.76 |
| 08/14/2026 21:55 | 7 | 148.76 |
| 08/14/2026 21:55 | 3 | 148.76 |
| 08/14/2026 21:55 | 22 | 148.74 |
| 08/14/2026 21:55 | 15 | 148.74 |
| 08/14/2026 21:55 | 43 | 148.74 |
| 08/14/2026 21:55 | 19 | 148.74 |
| 08/14/2026 21:55 | 18 | 148.74 |
| 08/14/2026 21:55 | 9 | 148.74 |
| 08/14/2026 21:55 | 25 | 148.72 |
| 08/14/2026 21:55 | 11 | 148.74 |
| 08/14/2026 21:55 | 1 | 148.75 |
| 08/14/2026 21:55 | 8 | 148.71 |
| 08/14/2026 21:55 | 2 | 148.72 |
| 08/14/2026 21:55 | 90 | 148.72 |
| 08/14/2026 21:55 | 2 | 148.72 |
| 08/14/2026 21:55 | 2 | 148.72 |
| 08/14/2026 21:55 | 2 | 148.72 |
| 08/14/2026 21:55 | 2 | 148.72 |
| 08/14/2026 21:55 | 16 | 148.70 |
| 08/14/2026 21:55 | 100 | 148.74 |
| 08/14/2026 21:55 | 10 | 148.74 |
| 08/14/2026 21:55 | 100 | 148.74 |
| 08/14/2026 21:55 | 3 | 148.74 |
| 08/14/2026 21:55 | 77 | 148.74 |
| 08/14/2026 21:55 | 40 | 148.73 |
| 08/14/2026 21:55 | 73 | 148.72 |
| 08/14/2026 21:55 | 17 | 148.72 |
| 08/14/2026 21:55 | 100 | 148.71 |
| 08/14/2026 21:55 | 29 | 148.71 |
| 08/14/2026 21:55 | 25 | 148.70 |
| 08/14/2026 21:55 | 71 | 148.71 |
| 08/14/2026 21:55 | 10 | 148.70 |
| 08/14/2026 21:55 | 40 | 148.70 |
| 08/14/2026 21:55 | 88 | 148.69 |
| 08/14/2026 21:55 | 12 | 148.69 |
| 08/14/2026 21:55 | 40 | 148.68 |
| 08/14/2026 21:55 | 45 | 148.63 |
| 08/14/2026 21:55 | 25 | 148.63 |
| 08/14/2026 21:55 | 25 | 148.63 |
| 08/14/2026 21:55 | 25 | 148.63 |
| 08/14/2026 21:55 | 36 | 148.69 |
| 08/14/2026 21:55 | 40 | 148.68 |
| 08/14/2026 21:55 | 5 | 148.63 |
| 08/14/2026 21:55 | 195 | 148.64 |
| 08/14/2026 21:55 | 1 | 148.64 |
| 08/14/2026 21:55 | 1 | 148.64 |
| 08/14/2026 21:54 | 5 | 148.64 |
| 08/14/2026 21:54 | 5 | 148.64 |
| 08/14/2026 21:54 | 7 | 148.69 |
| 08/14/2026 21:54 | 45 | 148.69 |
| 08/14/2026 21:54 | 49 | 148.69 |
| 08/14/2026 21:54 | 15 | 148.69 |
| 08/14/2026 21:54 | 3 | 148.69 |
| 08/14/2026 21:54 | 100 | 148.69 |
| 08/14/2026 21:54 | 2 | 148.68 |
| 08/14/2026 21:54 | 3 | 148.68 |
| 08/14/2026 21:54 | 11 | 148.68 |
| 08/14/2026 21:54 | 1 | 148.575 |
| 08/14/2026 21:54 | 1 | 148.575 |
| 08/14/2026 21:54 | 43 | 148.65 |
| 08/14/2026 21:54 | 40 | 148.65 |
| 08/14/2026 21:54 | 72 | 148.64 |
| 08/14/2026 21:54 | 118 | 148.64 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 3 | 148.58 |
| 08/14/2026 21:54 | 2 | 148.58 |
| 08/14/2026 21:54 | 25 | 148.58 |
| 08/14/2026 21:54 | 1 | 148.58 |
| 08/14/2026 21:54 | 3 | 148.575 |
| 08/14/2026 21:54 | 52 | 148.57 |
| 08/14/2026 21:54 | 100 | 148.48 |
| 08/14/2026 21:53 | 42 | 148.52 |
| 08/14/2026 21:53 | 8 | 148.52 |
| 08/14/2026 21:53 | 29 | 148.605 |
| 08/14/2026 21:53 | 25 | 148.55 |
| 08/14/2026 21:53 | 74 | 148.61 |
| 08/14/2026 21:53 | 9 | 148.63 |
| 08/14/2026 21:53 | 6 | 148.63 |
| 08/14/2026 21:53 | 33 | 148.70 |
| 08/14/2026 21:53 | 10 | 148.70 |
| 08/14/2026 21:53 | 19 | 148.70 |
| 08/14/2026 21:53 | 100 | 148.68 |
| 08/14/2026 21:53 | 25 | 148.68 |
| 08/14/2026 21:53 | 50 | 148.67 |
| 08/14/2026 21:53 | 5 | 148.60 |
| 08/14/2026 21:53 | 1 | 148.595 |
| 08/14/2026 21:53 | 1 | 148.595 |
| 08/14/2026 21:52 | 100 | 148.595 |
| 08/14/2026 21:52 | 57 | 148.595 |
| 08/14/2026 21:52 | 37 | 148.595 |
| 08/14/2026 21:52 | 63 | 148.595 |
| 08/14/2026 21:52 | 5 | 148.595 |
| 08/14/2026 21:52 | 1 | 148.70 |
| 08/14/2026 21:52 | 3 | 148.69 |
| 08/14/2026 21:52 | 30 | 148.69 |
| 08/14/2026 21:52 | 34 | 148.66 |
| 08/14/2026 21:52 | 100 | 148.64 |
| 08/14/2026 21:52 | 40 | 148.64 |
| 08/14/2026 21:52 | 1 | 148.64 |
| 08/14/2026 21:52 | 40 | 148.63 |
| 08/14/2026 21:52 | 41 | 148.63 |
| 08/14/2026 21:52 | 59 | 148.63 |
| 08/14/2026 21:52 | 30 | 148.63 |
| 08/14/2026 21:52 | 100 | 148.62 |
| 08/14/2026 21:51 | 1 | 148.58 |
| 08/14/2026 21:51 | 14 | 148.58 |
| 08/14/2026 21:51 | 10 | 148.58 |
| 08/14/2026 21:51 | 15 | 148.58 |
| 08/14/2026 21:51 | 80 | 148.57 |
| 08/14/2026 21:51 | 100 | 148.57 |
| 08/14/2026 21:51 | 50 | 148.57 |
| 08/14/2026 21:51 | 300 | 148.57 |
| 08/14/2026 21:51 | 2 | 148.51 |
| 08/14/2026 21:51 | 7 | 148.51 |
| 08/14/2026 21:51 | 7 | 148.51 |
| 08/14/2026 21:51 | 70 | 148.47 |
| 08/14/2026 21:51 | 30 | 148.47 |
| 08/14/2026 21:51 | 70 | 148.47 |
| 08/14/2026 21:51 | 130 | 148.41 |
| 08/14/2026 21:51 | 30 | 148.41 |
| 08/14/2026 21:51 | 70 | 148.46 |
| 08/14/2026 21:51 | 70 | 148.44 |
| 08/14/2026 21:51 | 1 | 148.47 |
| 08/14/2026 21:51 | 95 | 148.49 |
| 08/14/2026 21:51 | 12 | 148.49 |
| 08/14/2026 21:51 | 4 | 148.49 |
| 08/14/2026 21:51 | 100 | 148.49 |
| 08/14/2026 21:51 | 57 | 148.49 |
| 08/14/2026 21:51 | 100 | 148.53 |
| 08/14/2026 21:51 | 30 | 148.56 |
| 08/14/2026 21:51 | 100 | 148.56 |
| 08/14/2026 21:51 | 50 | 148.57 |
| 08/14/2026 21:51 | 32 | 148.57 |
| 08/14/2026 21:51 | 18 | 148.57 |
| 08/14/2026 21:51 | 19 | 148.57 |
| 08/14/2026 21:51 | 100 | 148.56 |
| 08/14/2026 21:51 | 40 | 148.52 |
| 08/14/2026 21:51 | 202 | 148.50 |
| 08/14/2026 21:51 | 100 | 148.50 |
| 08/14/2026 21:51 | 82 | 148.50 |
| 08/14/2026 21:51 | 100 | 148.50 |
| 08/14/2026 21:51 | 116 | 148.50 |
| 08/14/2026 21:51 | 100 | 148.50 |
| 08/14/2026 21:51 | 95 | 148.50 |
| 08/14/2026 21:51 | 50 | 148.50 |
| 08/14/2026 21:51 | 2 | 148.48 |
| 08/14/2026 21:51 | 100 | 148.48 |
| 08/14/2026 21:51 | 50 | 148.48 |
| 08/14/2026 21:51 | 30 | 148.48 |
| 08/14/2026 21:51 | 10 | 148.47 |
| 08/14/2026 21:51 | 19 | 148.40 |
| 08/14/2026 21:51 | 16 | 148.395 |
| 08/14/2026 21:51 | 25 | 148.395 |
| 08/14/2026 21:51 | 100 | 148.36 |
| 08/14/2026 21:51 | 50 | 148.355 |
| 08/14/2026 21:51 | 25 | 148.355 |
| 08/14/2026 21:51 | 25 | 148.355 |
| 08/14/2026 21:51 | 100 | 148.36 |
| 08/14/2026 21:51 | 13 | 148.34 |
| 08/14/2026 21:51 | 7 | 148.395 |
| 08/14/2026 21:51 | 100 | 148.395 |
| 08/14/2026 21:50 | 100 | 148.415 |
| 08/14/2026 21:50 | 100 | 148.32 |
| 08/14/2026 21:50 | 39 | 148.32 |
| 08/14/2026 21:50 | 1 | 148.33 |
| 08/14/2026 21:50 | 10 | 148.465 |
| 08/14/2026 21:50 | 64 | 148.46 |
| 08/14/2026 21:50 | 6 | 148.50 |
| 08/14/2026 21:50 | 10 | 148.57 |
| 08/14/2026 21:50 | 1 | 148.57 |
| 08/14/2026 21:50 | 6 | 148.57 |
| 08/14/2026 21:50 | 10 | 148.58 |
| 08/14/2026 21:50 | 3 | 148.58 |
| 08/14/2026 21:50 | 12 | 148.65 |
| 08/14/2026 21:50 | 25 | 148.65 |
| 08/14/2026 21:50 | 25 | 148.65 |
| 08/14/2026 21:50 | 14 | 148.65 |
| 08/14/2026 21:50 | 10 | 148.65 |
| 08/14/2026 21:50 | 25 | 148.64 |
| 08/14/2026 21:50 | 19 | 148.81 |
| 08/14/2026 21:50 | 4 | 148.81 |
| 08/14/2026 21:50 | 84 | 148.81 |
| 08/14/2026 21:50 | 1 | 148.87 |
| 08/14/2026 21:49 | 2 | 148.905 |
| 08/14/2026 21:49 | 100 | 148.905 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 25 | 148.90 |
| 08/14/2026 21:49 | 15 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 10 | 148.92 |
| 08/14/2026 21:49 | 15 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 7 | 148.92 |
| 08/14/2026 21:49 | 18 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 7 | 148.92 |
| 08/14/2026 21:49 | 18 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 25 | 148.92 |
| 08/14/2026 21:49 | 80 | 148.92 |
| 08/14/2026 21:49 | 2 | 148.92 |
| 08/14/2026 21:49 | 98 | 148.92 |
| 08/14/2026 21:49 | 100 | 148.92 |
| 08/14/2026 21:49 | 2 | 148.92 |
| 08/14/2026 21:49 | 98 | 148.92 |
| 08/14/2026 21:49 | 100 | 148.85 |
| 08/14/2026 21:49 | 2 | 148.98 |
| 08/14/2026 21:49 | 103 | 148.935 |
| 08/14/2026 21:49 | 100 | 148.935 |
| 08/14/2026 21:48 | 1 | 148.90 |
| 08/14/2026 21:47 | 2 | 148.93 |
| 08/14/2026 21:47 | 13 | 148.81 |
| 08/14/2026 21:47 | 86 | 148.84 |
| 08/14/2026 21:47 | 8 | 148.84 |
| 08/14/2026 21:47 | 1 | 148.84 |
| 08/14/2026 21:47 | 5 | 148.84 |
| 08/14/2026 21:47 | 59 | 148.83 |
| 08/14/2026 21:47 | 1 | 148.83 |
| 08/14/2026 21:47 | 2 | 148.925 |
| 08/14/2026 21:46 | 10 | 148.97 |
| 08/14/2026 21:46 | 50 | 148.97 |
| 08/14/2026 21:46 | 81 | 148.98 |
| 08/14/2026 21:46 | 10 | 148.98 |
| 08/14/2026 21:46 | 20 | 148.98 |
| 08/14/2026 21:45 | 4 | 149.09 |
| 08/14/2026 21:45 | 1 | 149.09 |
| 08/14/2026 21:45 | 100 | 149.11 |
| 08/14/2026 21:45 | 22 | 149.105 |
| 08/14/2026 21:45 | 25 | 149.105 |
| 08/14/2026 21:45 | 25 | 149.105 |
| 08/14/2026 21:45 | 25 | 149.105 |
| 08/14/2026 21:45 | 3 | 149.105 |
| 08/14/2026 21:45 | 19 | 149.09 |
| 08/14/2026 21:45 | 60 | 149.09 |
| 08/14/2026 21:45 | 72 | 149.09 |
| 08/14/2026 21:45 | 100 | 149.16 |
| 08/14/2026 21:45 | 99 | 149.16 |
| 08/14/2026 21:44 | 100 | 149.14 |
| 08/14/2026 21:44 | 100 | 149.105 |
| 08/14/2026 21:44 | 100 | 149.045 |
| 08/14/2026 21:44 | 100 | 149.05 |
| 08/14/2026 21:44 | 20 | 149.02 |
| 08/14/2026 21:44 | 10 | 149.02 |
| 08/14/2026 21:44 | 1 | 149.09 |
| 08/14/2026 21:44 | 29 | 149.10 |
| 08/14/2026 21:44 | 35 | 149.03 |
| 08/14/2026 21:44 | 40 | 149.03 |
| 08/14/2026 21:44 | 25 | 149.04 |
| 08/14/2026 21:44 | 22 | 149.06 |
| 08/14/2026 21:44 | 39 | 149.04 |
| 08/14/2026 21:44 | 20 | 148.96 |
| 08/14/2026 21:44 | 3 | 148.95 |
| 08/14/2026 21:44 | 97 | 148.95 |
| 08/14/2026 21:44 | 71 | 148.95 |
| 08/14/2026 21:44 | 29 | 148.95 |
| 08/14/2026 21:44 | 100 | 148.94 |
| 08/14/2026 21:44 | 200 | 148.95 |
| 08/14/2026 21:44 | 87 | 148.94 |
| 08/14/2026 21:44 | 2 | 148.94 |
| 08/14/2026 21:44 | 1 | 148.94 |
| 08/14/2026 21:44 | 30 | 148.92 |
| 08/14/2026 21:44 | 113 | 148.86 |
| 08/14/2026 21:44 | 27 | 148.86 |
| 08/14/2026 21:44 | 100 | 148.86 |
| 08/14/2026 21:44 | 73 | 148.86 |
| 08/14/2026 21:44 | 27 | 148.86 |
| 08/14/2026 21:44 | 33 | 148.86 |
| 08/14/2026 21:44 | 100 | 148.86 |
| 08/14/2026 21:44 | 40 | 148.86 |
| 08/14/2026 21:44 | 100 | 148.86 |
| 08/14/2026 21:44 | 16 | 148.86 |
| 08/14/2026 21:43 | 10 | 148.78 |
| 08/14/2026 21:43 | 100 | 148.78 |
| 08/14/2026 21:42 | 2 | 148.86 |
| 08/14/2026 21:42 | 4 | 148.86 |
| 08/14/2026 21:42 | 7 | 148.86 |
| 08/14/2026 21:42 | 6 | 148.92 |
| 08/14/2026 21:42 | 1 | 148.92 |
| 08/14/2026 21:42 | 41 | 148.91 |
| 08/14/2026 21:42 | 2 | 148.91 |
| 08/14/2026 21:42 | 50 | 148.91 |
| 08/14/2026 21:42 | 100 | 148.855 |
| 08/14/2026 21:42 | 110 | 148.855 |
| 08/14/2026 21:42 | 90 | 148.84 |
| 08/14/2026 21:42 | 10 | 148.84 |
| 08/14/2026 21:42 | 100 | 148.84 |
| 08/14/2026 21:42 | 1 | 148.84 |
| 08/14/2026 21:42 | 100 | 148.84 |
| 08/14/2026 21:42 | 4 | 148.84 |
| 08/14/2026 21:42 | 96 | 148.84 |
| 08/14/2026 21:42 | 100 | 148.84 |
| 08/14/2026 21:42 | 100 | 148.825 |
| 08/14/2026 21:42 | 100 | 148.825 |
| 08/14/2026 21:42 | 100 | 148.825 |
| 08/14/2026 21:42 | 100 | 148.825 |
| 08/14/2026 21:42 | 100 | 148.825 |
| 08/14/2026 21:42 | 100 | 148.825 |
| 08/14/2026 21:42 | 50 | 148.77 |
| 08/14/2026 21:42 | 99 | 148.75 |
| 08/14/2026 21:42 | 1 | 148.80 |
| 08/14/2026 21:42 | 1 | 148.81 |
| 08/14/2026 21:42 | 1 | 148.81 |
| 08/14/2026 21:42 | 69 | 148.81 |
| 08/14/2026 21:42 | 9 | 148.81 |
| 08/14/2026 21:42 | 2 | 148.81 |
| 08/14/2026 21:42 | 4 | 148.82 |
| 08/14/2026 21:42 | 1 | 148.82 |
| 08/14/2026 21:41 | 50 | 149.055 |
| 08/14/2026 21:41 | 100 | 149.03 |
| 08/14/2026 21:41 | 15 | 149.03 |
| 08/14/2026 21:41 | 4 | 149.03 |
| 08/14/2026 21:41 | 3 | 149.03 |
| 08/14/2026 21:41 | 1 | 149.03 |
| 08/14/2026 21:41 | 76 | 149.03 |
| 08/14/2026 21:41 | 24 | 149.03 |
| 08/14/2026 21:40 | 5 | 149.09 |
| 08/14/2026 21:40 | 20 | 149.09 |
| 08/14/2026 21:40 | 19 | 149.09 |
| 08/14/2026 21:40 | 1 | 149.09 |
| 08/14/2026 21:40 | 82 | 149.165 |
| 08/14/2026 21:39 | 10 | 149.09 |
| 08/14/2026 21:39 | 10 | 149.09 |
| 08/14/2026 21:39 | 88 | 149.09 |
| 08/14/2026 21:39 | 4 | 149.10 |
| 08/14/2026 21:39 | 100 | 149.16 |
| 08/14/2026 21:39 | 1 | 149.14 |
| 08/14/2026 21:39 | 4 | 149.135 |
| 08/14/2026 21:38 | 119 | 149.18 |
| 08/14/2026 21:38 | 10 | 149.16 |
| 08/14/2026 21:38 | 86 | 149.16 |
| 08/14/2026 21:38 | 97 | 149.16 |
| 08/14/2026 21:38 | 1 | 149.16 |
| 08/14/2026 21:38 | 1 | 149.21 |
| 08/14/2026 21:38 | 75 | 149.21 |
| 08/14/2026 21:38 | 1 | 149.21 |
| 08/14/2026 21:38 | 1 | 149.21 |
| 08/14/2026 21:38 | 1 | 149.21 |
| 08/14/2026 21:38 | 1 | 149.21 |
| 08/14/2026 21:38 | 1 | 149.21 |
| 08/14/2026 21:38 | 1 | 149.25 |
| 08/14/2026 21:38 | 1 | 149.25 |
| 08/14/2026 21:38 | 92 | 149.25 |
| 08/14/2026 21:38 | 14 | 149.25 |
| 08/14/2026 21:38 | 5 | 149.23 |
| 08/14/2026 21:37 | 63 | 149.23 |
| 08/14/2026 21:37 | 17 | 149.23 |
| 08/14/2026 21:37 | 25 | 149.20 |
| 08/14/2026 21:37 | 3 | 149.185 |
| 08/14/2026 21:37 | 103 | 149.19 |
| 08/14/2026 21:37 | 19 | 149.19 |
| 08/14/2026 21:37 | 100 | 149.19 |
| 08/14/2026 21:37 | 55 | 149.19 |
| 08/14/2026 21:37 | 3 | 149.19 |
| 08/14/2026 21:36 | 140 | 149.195 |
| 08/14/2026 21:36 | 15 | 149.205 |
| 08/14/2026 21:36 | 1 | 149.205 |
| 08/14/2026 21:36 | 1 | 149.205 |
| 08/14/2026 21:35 | 32 | 149.19 |
| 08/14/2026 21:35 | 18 | 149.19 |
| 08/14/2026 21:35 | 7 | 149.19 |
| 08/14/2026 21:35 | 100 | 149.22 |
| 08/14/2026 21:35 | 199 | 149.18 |
| 08/14/2026 21:35 | 1 | 149.18 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.14 |
| 08/14/2026 21:35 | 3 | 149.14 |
| 08/14/2026 21:35 | 1 | 149.13 |
| 08/14/2026 21:35 | 4 | 149.13 |
| 08/14/2026 21:35 | 6 | 149.11 |
| 08/14/2026 21:35 | 6 | 149.11 |
| 08/14/2026 21:35 | 7 | 149.06 |
| 08/14/2026 21:35 | 40 | 149.06 |
| 08/14/2026 21:35 | 37 | 149.06 |
| 08/14/2026 21:35 | 40 | 149.04 |
| 08/14/2026 21:35 | 12 | 149.03 |
| 08/14/2026 21:35 | 5 | 149.02 |
| 08/14/2026 21:35 | 50 | 149.02 |
| 08/14/2026 21:35 | 9 | 149.02 |
| 08/14/2026 21:35 | 100 | 149.02 |
| 08/14/2026 21:34 | 200 | 148.94 |
| 08/14/2026 21:34 | 134 | 148.935 |
| 08/14/2026 21:34 | 6 | 148.93 |
| 08/14/2026 21:34 | 98 | 148.93 |
| 08/14/2026 21:34 | 1 | 148.905 |
| 08/14/2026 21:34 | 1 | 148.935 |
| 08/14/2026 21:34 | 1 | 148.98 |
| 08/14/2026 21:33 | 100 | 148.94 |
| 08/14/2026 21:33 | 4 | 148.97 |
| 08/14/2026 21:33 | 12 | 148.97 |
| 08/14/2026 21:33 | 5 | 148.97 |
| 08/14/2026 21:33 | 46 | 148.97 |
| 08/14/2026 21:33 | 61 | 148.97 |
| 08/14/2026 21:33 | 100 | 148.89 |
| 08/14/2026 21:32 | 100 | 148.935 |
| 08/14/2026 21:32 | 100 | 148.935 |
| 08/14/2026 21:32 | 100 | 148.925 |
| 08/14/2026 21:32 | 100 | 148.925 |
| 08/14/2026 21:32 | 100 | 148.925 |
| 08/14/2026 21:32 | 1 | 148.86 |
| 08/14/2026 21:32 | 1 | 148.87 |
| 08/14/2026 21:32 | 7 | 148.87 |
| 08/14/2026 21:32 | 17 | 148.87 |
| 08/14/2026 21:32 | 100 | 148.94 |
| 08/14/2026 21:32 | 100 | 148.94 |
| 08/14/2026 21:32 | 100 | 148.94 |
| 08/14/2026 21:32 | 6 | 148.98 |
| 08/14/2026 21:32 | 92 | 148.98 |
| 08/14/2026 21:32 | 4 | 148.98 |
| 08/14/2026 21:32 | 50 | 148.98 |
| 08/14/2026 21:32 | 19 | 148.98 |
| 08/14/2026 21:32 | 4 | 148.98 |
| 08/14/2026 21:32 | 1 | 148.98 |
| 08/14/2026 21:31 | 1 | 149.01 |
| 08/14/2026 21:31 | 100 | 149.05 |
| 08/14/2026 21:31 | 29 | 149.02 |
| 08/14/2026 21:31 | 50 | 149.02 |
| 08/14/2026 21:31 | 1 | 149.02 |
| 08/14/2026 21:31 | 1 | 148.98 |
| 08/14/2026 21:31 | 53 | 148.98 |
| 08/14/2026 21:31 | 50 | 149.015 |
| 08/14/2026 21:31 | 16 | 149.015 |
| 08/14/2026 21:31 | 100 | 149.015 |
| 08/14/2026 21:31 | 100 | 149.02 |
| 08/14/2026 21:31 | 1 | 149.04 |
| 08/14/2026 21:31 | 100 | 148.98 |
| 08/14/2026 21:31 | 17 | 148.98 |
| 08/14/2026 21:31 | 3 | 148.97 |
| 08/14/2026 21:31 | 20 | 148.97 |
| 08/14/2026 21:30 | 18 | 148.94 |
| 08/14/2026 21:30 | 20 | 148.93 |
| 08/14/2026 21:30 | 100 | 148.93 |
| 08/14/2026 21:30 | 1 | 148.91 |
| 08/14/2026 21:30 | 19 | 148.89 |
| 08/14/2026 21:30 | 50 | 148.89 |
| 08/14/2026 21:30 | 100 | 148.89 |
| 08/14/2026 21:30 | 23 | 148.88 |
| 08/14/2026 21:30 | 100 | 148.87 |
| 08/14/2026 21:30 | 1 | 148.78 |
| 08/14/2026 21:30 | 1 | 148.80 |
| 08/14/2026 21:30 | 100 | 148.835 |
| 08/14/2026 21:30 | 100 | 148.835 |
| 08/14/2026 21:30 | 100 | 148.80 |
| 08/14/2026 21:29 | 25 | 148.80 |
| 08/14/2026 21:29 | 50 | 148.82 |
| 08/14/2026 21:29 | 25 | 148.84 |
| 08/14/2026 21:29 | 12 | 148.82 |
| 08/14/2026 21:29 | 4 | 148.82 |
| 08/14/2026 21:29 | 36 | 148.82 |
| 08/14/2026 21:29 | 100 | 148.82 |
| 08/14/2026 21:29 | 50 | 148.82 |
| 08/14/2026 21:29 | 11 | 148.81 |
| 08/14/2026 21:29 | 3 | 148.81 |
| 08/14/2026 21:29 | 2 | 148.81 |
| 08/14/2026 21:29 | 1 | 148.72 |
| 08/14/2026 21:29 | 5 | 148.78 |
| 08/14/2026 21:29 | 10 | 148.78 |
| 08/14/2026 21:29 | 10 | 148.80 |
| 08/14/2026 21:29 | 92 | 148.80 |
| 08/14/2026 21:29 | 9 | 148.80 |
| 08/14/2026 21:29 | 1 | 148.80 |
| 08/14/2026 21:29 | 50 | 148.80 |
| 08/14/2026 21:29 | 2 | 148.80 |
| 08/14/2026 21:29 | 1 | 148.80 |
| 08/14/2026 21:29 | 60 | 148.80 |
| 08/14/2026 21:29 | 1 | 148.80 |
| 08/14/2026 21:29 | 1 | 148.80 |
| 08/14/2026 21:29 | 1 | 148.80 |
| 08/14/2026 21:29 | 100 | 148.81 |
| 08/14/2026 21:29 | 1 | 148.82 |
| 08/14/2026 21:29 | 2 | 148.865 |
| 08/14/2026 21:29 | 98 | 148.865 |
| 08/14/2026 21:28 | 19 | 148.865 |
| 08/14/2026 21:28 | 25 | 148.865 |
| 08/14/2026 21:28 | 20 | 148.91 |
| 08/14/2026 21:28 | 100 | 148.87 |
| 08/14/2026 21:28 | 1 | 148.87 |
| 08/14/2026 21:28 | 9 | 148.92 |
| 08/14/2026 21:27 | 37 | 148.93 |
| 08/14/2026 21:27 | 100 | 148.93 |
| 08/14/2026 21:27 | 91 | 148.86 |
| 08/14/2026 21:27 | 9 | 148.86 |
| 08/14/2026 21:27 | 81 | 148.85 |
| 08/14/2026 21:27 | 19 | 148.85 |
| 08/14/2026 21:27 | 50 | 148.865 |
| 08/14/2026 21:27 | 69 | 148.865 |
| 08/14/2026 21:27 | 11 | 148.86 |
| 08/14/2026 21:27 | 20 | 148.86 |
| 08/14/2026 21:26 | 88 | 148.865 |
| 08/14/2026 21:26 | 50 | 148.865 |
| 08/14/2026 21:26 | 50 | 148.865 |
| 08/14/2026 21:26 | 2 | 148.93 |
| 08/14/2026 21:26 | 100 | 148.91 |
| 08/14/2026 21:26 | 64 | 148.91 |
| 08/14/2026 21:26 | 2 | 148.91 |
| 08/14/2026 21:26 | 100 | 148.865 |
| 08/14/2026 21:25 | 8 | 148.94 |
| 08/14/2026 21:25 | 100 | 148.93 |
| 08/14/2026 21:25 | 25 | 148.865 |
| 08/14/2026 21:25 | 25 | 148.865 |
| 08/14/2026 21:25 | 50 | 148.87 |
| 08/14/2026 21:25 | 62 | 148.93 |
| 08/14/2026 21:25 | 11 | 148.88 |
| 08/14/2026 21:25 | 11 | 148.85 |
| 08/14/2026 21:25 | 100 | 148.87 |
| 08/14/2026 21:25 | 23 | 148.87 |
| 08/14/2026 21:25 | 22 | 148.86 |
| 08/14/2026 21:25 | 1 | 148.84 |
| 08/14/2026 21:25 | 11 | 148.84 |
| 08/14/2026 21:25 | 20 | 148.81 |
| 08/14/2026 21:25 | 27 | 148.80 |
| 08/14/2026 21:25 | 19 | 148.78 |
| 08/14/2026 21:25 | 1 | 148.78 |
| 08/14/2026 21:25 | 4 | 148.72 |
| 08/14/2026 21:25 | 104 | 148.72 |
| 08/14/2026 21:25 | 5 | 148.72 |
| 08/14/2026 21:25 | 4 | 148.72 |
| 08/14/2026 21:25 | 98 | 148.72 |
| 08/14/2026 21:25 | 29 | 148.71 |
| 08/14/2026 21:25 | 30 | 148.71 |
| 08/14/2026 21:24 | 59 | 148.70 |
| 08/14/2026 21:24 | 100 | 148.65 |
| 08/14/2026 21:24 | 100 | 148.65 |
| 08/14/2026 21:24 | 72 | 148.65 |
| 08/14/2026 21:24 | 98 | 148.65 |
| 08/14/2026 21:24 | 100 | 148.65 |
| 08/14/2026 21:24 | 4 | 148.65 |
| 08/14/2026 21:24 | 96 | 148.65 |
| 08/14/2026 21:24 | 4 | 148.65 |
| 08/14/2026 21:24 | 96 | 148.65 |
| 08/14/2026 21:24 | 4 | 148.65 |
| 08/14/2026 21:24 | 96 | 148.65 |
| 08/14/2026 21:24 | 100 | 148.65 |
| 08/14/2026 21:24 | 4 | 148.65 |
| 08/14/2026 21:24 | 96 | 148.65 |
| 08/14/2026 21:24 | 4 | 148.65 |
| 08/14/2026 21:24 | 96 | 148.65 |
| 08/14/2026 21:24 | 101 | 148.65 |
| 08/14/2026 21:24 | 66 | 148.61 |
| 08/14/2026 21:24 | 3 | 148.69 |
| 08/14/2026 21:24 | 100 | 148.69 |
| 08/14/2026 21:23 | 8 | 148.63 |
| 08/14/2026 21:23 | 1 | 148.64 |
| 08/14/2026 21:23 | 2 | 148.65 |
| 08/14/2026 21:23 | 1 | 148.66 |
| 08/14/2026 21:23 | 100 | 148.71 |
| 08/14/2026 21:23 | 66 | 148.64 |
| 08/14/2026 21:22 | 4 | 148.64 |
| 08/14/2026 21:22 | 17 | 148.62 |
| 08/14/2026 21:22 | 1 | 148.62 |
| 08/14/2026 21:22 | 7 | 148.69 |
| 08/14/2026 21:22 | 5 | 148.73 |
| 08/14/2026 21:22 | 4 | 148.73 |
| 08/14/2026 21:22 | 1 | 148.73 |
| 08/14/2026 21:22 | 100 | 148.73 |
| 08/14/2026 21:21 | 5 | 148.78 |
| 08/14/2026 21:21 | 5 | 148.78 |
| 08/14/2026 21:21 | 1 | 148.78 |
| 08/14/2026 21:21 | 11 | 148.78 |
| 08/14/2026 21:21 | 1 | 148.78 |
| 08/14/2026 21:21 | 1 | 148.78 |
| 08/14/2026 21:21 | 63 | 148.78 |
| 08/14/2026 21:21 | 19 | 148.78 |
| 08/14/2026 21:21 | 1 | 148.78 |
| 08/14/2026 21:21 | 1 | 148.78 |
| 08/14/2026 21:21 | 10 | 148.84 |
| 08/14/2026 21:21 | 114 | 148.85 |
| 08/14/2026 21:21 | 1 | 148.85 |
| 08/14/2026 21:21 | 68 | 148.85 |
| 08/14/2026 21:21 | 61 | 148.85 |
| 08/14/2026 21:21 | 7 | 148.85 |
| 08/14/2026 21:20 | 25 | 148.855 |
| 08/14/2026 21:20 | 7 | 148.855 |
| 08/14/2026 21:19 | 69 | 148.855 |
| 08/14/2026 21:19 | 2 | 148.855 |
| 08/14/2026 21:19 | 7 | 148.855 |
| 08/14/2026 21:19 | 31 | 148.855 |
| 08/14/2026 21:19 | 7 | 148.855 |
| 08/14/2026 21:19 | 72 | 148.835 |
| 08/14/2026 21:19 | 100 | 148.83 |
| 08/14/2026 21:19 | 30 | 148.84 |
| 08/14/2026 21:19 | 1 | 148.84 |
| 08/14/2026 21:19 | 2 | 148.85 |
| 08/14/2026 21:19 | 2 | 148.85 |
| 08/14/2026 21:19 | 4 | 148.85 |
| 08/14/2026 21:19 | 2 | 148.86 |
| 08/14/2026 21:19 | 8 | 148.86 |
| 08/14/2026 21:19 | 7 | 148.86 |
| 08/14/2026 21:19 | 43 | 148.86 |
| 08/14/2026 21:19 | 10 | 148.87 |
| 08/14/2026 21:19 | 10 | 148.87 |
| 08/14/2026 21:19 | 2 | 148.87 |
| 08/14/2026 21:19 | 77 | 148.87 |
| 08/14/2026 21:19 | 50 | 148.87 |
| 08/14/2026 21:19 | 70 | 148.87 |
| 08/14/2026 21:19 | 10 | 148.87 |
| 08/14/2026 21:18 | 14 | 148.97 |
| 08/14/2026 21:18 | 36 | 148.97 |
| 08/14/2026 21:18 | 6 | 148.97 |
| 08/14/2026 21:18 | 99 | 148.97 |
| 08/14/2026 21:18 | 100 | 148.96 |
| 08/14/2026 21:18 | 4 | 148.87 |
| 08/14/2026 21:18 | 4 | 148.87 |
| 08/14/2026 21:18 | 2 | 148.87 |
| 08/14/2026 21:18 | 10 | 148.95 |
| 08/14/2026 21:18 | 57 | 148.95 |
| 08/14/2026 21:18 | 2 | 148.98 |
| 08/14/2026 21:18 | 1 | 148.95 |
| 08/14/2026 21:17 | 32 | 148.88 |
| 08/14/2026 21:17 | 1 | 148.89 |
| 08/14/2026 21:17 | 19 | 148.95 |
| 08/14/2026 21:15 | 50 | 148.96 |
| 08/14/2026 21:15 | 10 | 148.96 |
| 08/14/2026 21:14 | 108 | 148.97 |
| 08/14/2026 21:14 | 100 | 148.955 |
| 08/14/2026 21:14 | 100 | 148.96 |
| 08/14/2026 21:14 | 25 | 148.995 |
| 08/14/2026 21:14 | 25 | 148.995 |
| 08/14/2026 21:14 | 25 | 148.995 |
| 08/14/2026 21:14 | 25 | 148.995 |
| 08/14/2026 21:13 | 3 | 148.92 |
| 08/14/2026 21:13 | 289 | 148.98 |
| 08/14/2026 21:13 | 50 | 148.98 |
| 08/14/2026 21:13 | 4 | 148.98 |
| 08/14/2026 21:13 | 22 | 148.98 |
| 08/14/2026 21:13 | 1 | 149.02 |
| 08/14/2026 21:13 | 44 | 148.99 |
| 08/14/2026 21:13 | 100 | 149.00 |
| 08/14/2026 21:13 | 1 | 149.00 |
| 08/14/2026 21:13 | 25 | 149.01 |
| 08/14/2026 21:13 | 100 | 149.02 |
| 08/14/2026 21:13 | 100 | 149.02 |
| 08/14/2026 21:13 | 50 | 149.02 |
| 08/14/2026 21:13 | 130 | 149.04 |
| 08/14/2026 21:13 | 22 | 149.10 |
| 08/14/2026 21:13 | 4 | 149.10 |
| 08/14/2026 21:13 | 12 | 149.10 |
| 08/14/2026 21:12 | 1 | 149.00 |
| 08/14/2026 21:12 | 71 | 149.00 |
| 08/14/2026 21:12 | 25 | 149.00 |
| 08/14/2026 21:12 | 4 | 149.00 |
| 08/14/2026 21:12 | 1 | 149.00 |
| 08/14/2026 21:12 | 6 | 149.02 |
| 08/14/2026 21:12 | 3 | 148.94 |
| 08/14/2026 21:12 | 7 | 148.94 |
| 08/14/2026 21:12 | 300 | 148.94 |
| 08/14/2026 21:12 | 40 | 148.94 |
| 08/14/2026 21:12 | 25 | 148.94 |
| 08/14/2026 21:12 | 25 | 148.94 |
| 08/14/2026 21:12 | 10 | 148.94 |
| 08/14/2026 21:12 | 5 | 149.00 |
| 08/14/2026 21:12 | 48 | 148.98 |
| 08/14/2026 21:12 | 50 | 148.97 |
| 08/14/2026 21:12 | 14 | 148.97 |
| 08/14/2026 21:12 | 1 | 148.96 |
| 08/14/2026 21:11 | 1 | 148.97 |
| 08/14/2026 21:11 | 1 | 148.98 |
| 08/14/2026 21:11 | 7 | 148.935 |
| 08/14/2026 21:10 | 40 | 148.85 |
| 08/14/2026 21:10 | 1 | 148.98 |
| 08/14/2026 21:10 | 1 | 148.96 |
| 08/14/2026 21:10 | 100 | 148.935 |
| 08/14/2026 21:10 | 7 | 148.935 |
| 08/14/2026 21:10 | 100 | 148.905 |
| 08/14/2026 21:10 | 100 | 148.905 |
| 08/14/2026 21:09 | 10 | 148.85 |
| 08/14/2026 21:09 | 80 | 148.85 |
| 08/14/2026 21:09 | 3 | 148.85 |
| 08/14/2026 21:09 | 1 | 148.85 |
| 08/14/2026 21:09 | 10 | 148.90 |
| 08/14/2026 21:09 | 1 | 148.93 |
| 08/14/2026 21:08 | 1 | 148.98 |
| 08/14/2026 21:08 | 75 | 149.01 |
| 08/14/2026 21:08 | 25 | 149.01 |
| 08/14/2026 21:08 | 97 | 149.00 |
| 08/14/2026 21:08 | 13 | 148.99 |
| 08/14/2026 21:08 | 1 | 148.99 |
| 08/14/2026 21:08 | 10 | 148.97 |
| 08/14/2026 21:08 | 103 | 148.97 |
| 08/14/2026 21:08 | 100 | 148.93 |
| 08/14/2026 21:08 | 81 | 148.93 |
| 08/14/2026 21:08 | 19 | 148.93 |
| 08/14/2026 21:08 | 11 | 148.92 |
| 08/14/2026 21:08 | 11 | 148.855 |
| 08/14/2026 21:08 | 39 | 148.855 |
| 08/14/2026 21:08 | 25 | 148.855 |
| 08/14/2026 21:08 | 25 | 148.855 |
| 08/14/2026 21:07 | 94 | 148.86 |
| 08/14/2026 21:07 | 6 | 148.855 |
| 08/14/2026 21:07 | 93 | 148.86 |
| 08/14/2026 21:07 | 100 | 148.87 |
| 08/14/2026 21:07 | 93 | 148.87 |
| 08/14/2026 21:07 | 2 | 148.87 |
| 08/14/2026 21:07 | 4 | 148.87 |
| 08/14/2026 21:07 | 1 | 148.87 |
| 08/14/2026 21:07 | 7 | 148.86 |
| 08/14/2026 21:07 | 99 | 148.87 |
| 08/14/2026 21:07 | 1 | 148.87 |
| 08/14/2026 21:07 | 1 | 148.87 |
| 08/14/2026 21:07 | 2 | 148.86 |
| 08/14/2026 21:07 | 29 | 148.86 |
| 08/14/2026 21:07 | 29 | 148.86 |
| 08/14/2026 21:07 | 18 | 148.86 |
| 08/14/2026 21:07 | 46 | 148.86 |
| 08/14/2026 21:07 | 7 | 148.86 |
| 08/14/2026 21:07 | 28 | 148.81 |
| 08/14/2026 21:07 | 100 | 148.82 |
| 08/14/2026 21:07 | 112 | 148.78 |
| 08/14/2026 21:07 | 1 | 148.78 |
| 08/14/2026 21:06 | 6 | 148.70 |
| 08/14/2026 21:06 | 1 | 148.70 |
| 08/14/2026 21:06 | 1 | 148.70 |
| 08/14/2026 21:06 | 110 | 148.76 |
| 08/14/2026 21:06 | 9 | 148.70 |
| 08/14/2026 21:06 | 10 | 148.71 |
| 08/14/2026 21:06 | 5 | 148.71 |
| 08/14/2026 21:06 | 78 | 148.71 |
| 08/14/2026 21:06 | 8 | 148.71 |
| 08/14/2026 21:06 | 1 | 148.71 |
| 08/14/2026 21:06 | 5 | 148.72 |
| 08/14/2026 21:06 | 1 | 148.72 |
| 08/14/2026 21:06 | 40 | 148.77 |
| 08/14/2026 21:06 | 1 | 148.78 |
| 08/14/2026 21:06 | 8 | 148.78 |
| 08/14/2026 21:06 | 6 | 148.78 |
| 08/14/2026 21:06 | 1 | 148.78 |
| 08/14/2026 21:06 | 18 | 148.78 |
| 08/14/2026 21:06 | 1 | 148.78 |
| 08/14/2026 21:06 | 1 | 148.78 |
| 08/14/2026 21:06 | 1 | 148.78 |
| 08/14/2026 21:04 | 5 | 148.895 |
| 08/14/2026 21:04 | 100 | 148.815 |
| 08/14/2026 21:04 | 100 | 148.815 |
| 08/14/2026 21:04 | 15 | 148.72 |
| 08/14/2026 21:04 | 10 | 148.72 |
| 08/14/2026 21:04 | 10 | 148.81 |
| 08/14/2026 21:04 | 22 | 148.81 |
| 08/14/2026 21:04 | 10 | 148.81 |
| 08/14/2026 21:04 | 39 | 148.82 |
| 08/14/2026 21:04 | 94 | 148.82 |
| 08/14/2026 21:04 | 1 | 148.82 |
| 08/14/2026 21:03 | 20 | 148.95 |
| 08/14/2026 21:03 | 12 | 148.92 |
| 08/14/2026 21:03 | 100 | 148.86 |
| 08/14/2026 21:03 | 22 | 148.85 |
| 08/14/2026 21:03 | 100 | 148.84 |
| 08/14/2026 21:03 | 111 | 148.72 |
| 08/14/2026 21:03 | 4 | 148.71 |
| 08/14/2026 21:03 | 96 | 148.71 |
| 08/14/2026 21:03 | 10 | 148.71 |
| 08/14/2026 21:03 | 50 | 148.71 |
| 08/14/2026 21:03 | 4 | 148.71 |
| 08/14/2026 21:03 | 4 | 148.70 |
| 08/14/2026 21:03 | 96 | 148.70 |
| 08/14/2026 21:03 | 5 | 148.70 |
| 08/14/2026 21:03 | 10 | 148.70 |
| 08/14/2026 21:03 | 9 | 148.70 |
| 08/14/2026 21:03 | 1 | 148.70 |
| 08/14/2026 21:03 | 10 | 148.59 |
| 08/14/2026 21:03 | 1 | 148.59 |
| 08/14/2026 21:03 | 2 | 148.59 |
| 08/14/2026 21:03 | 32 | 148.59 |
| 08/14/2026 21:02 | 34 | 148.60 |
| 08/14/2026 21:02 | 100 | 148.605 |
| 08/14/2026 21:02 | 30 | 148.60 |
| 08/14/2026 21:02 | 11 | 148.60 |
| 08/14/2026 21:02 | 25 | 148.605 |
| 08/14/2026 21:02 | 25 | 148.605 |
| 08/14/2026 21:02 | 25 | 148.605 |
| 08/14/2026 21:02 | 25 | 148.605 |
| 08/14/2026 21:02 | 18 | 148.655 |
| 08/14/2026 21:02 | 82 | 148.665 |
| 08/14/2026 21:02 | 11 | 148.70 |
| 08/14/2026 21:02 | 10 | 148.70 |
| 08/14/2026 21:02 | 33 | 148.70 |
| 08/14/2026 21:02 | 27 | 148.70 |
| 08/14/2026 21:02 | 12 | 148.70 |
| 08/14/2026 21:02 | 21 | 148.70 |
| 08/14/2026 21:02 | 179 | 148.70 |
| 08/14/2026 21:02 | 22 | 148.70 |
| 08/14/2026 21:02 | 19 | 148.70 |
| 08/14/2026 21:02 | 82 | 148.70 |
| 08/14/2026 21:02 | 1 | 148.70 |
| 08/14/2026 21:02 | 1 | 148.72 |
| 08/14/2026 21:01 | 100 | 148.67 |
| 08/14/2026 21:01 | 100 | 148.67 |
| 08/14/2026 21:01 | 100 | 148.67 |
| 08/14/2026 21:01 | 50 | 148.67 |
| 08/14/2026 21:01 | 25 | 148.67 |
| 08/14/2026 21:01 | 25 | 148.67 |
| 08/14/2026 21:01 | 52 | 148.70 |
| 08/14/2026 21:01 | 1 | 148.70 |
| 08/14/2026 21:01 | 2 | 148.70 |
| 08/14/2026 21:01 | 1 | 148.70 |
| 08/14/2026 21:01 | 2 | 148.70 |
| 08/14/2026 21:01 | 13 | 148.74 |
| 08/14/2026 21:00 | 1 | 148.74 |
| 08/14/2026 21:00 | 1 | 148.605 |
| 08/14/2026 21:00 | 100 | 148.645 |
| 08/14/2026 20:59 | 1 | 148.58 |
| 08/14/2026 20:59 | 5 | 148.645 |
| 08/14/2026 20:59 | 90 | 148.65 |
| 08/14/2026 20:59 | 100 | 148.62 |
| 08/14/2026 20:59 | 100 | 148.62 |
| 08/14/2026 20:58 | 109 | 148.72 |
| 08/14/2026 20:58 | 3 | 148.72 |
| 08/14/2026 20:58 | 100 | 148.71 |
| 08/14/2026 20:58 | 26 | 148.71 |
| 08/14/2026 20:58 | 7 | 148.71 |
| 08/14/2026 20:58 | 61 | 148.71 |
| 08/14/2026 20:58 | 5 | 148.625 |
| 08/14/2026 20:58 | 100 | 148.625 |
| 08/14/2026 20:58 | 4 | 148.625 |
| 08/14/2026 20:58 | 95 | 148.625 |
| 08/14/2026 20:58 | 96 | 148.625 |
| 08/14/2026 20:58 | 32 | 148.71 |
| 08/14/2026 20:58 | 68 | 148.70 |
| 08/14/2026 20:58 | 32 | 148.70 |
| 08/14/2026 20:57 | 2 | 148.70 |
| 08/14/2026 20:57 | 97 | 148.70 |
| 08/14/2026 20:57 | 1 | 148.69 |
| 08/14/2026 20:57 | 33 | 148.69 |
| 08/14/2026 20:57 | 67 | 148.69 |
| 08/14/2026 20:57 | 34 | 148.68 |
| 08/14/2026 20:57 | 66 | 148.68 |
| 08/14/2026 20:57 | 2 | 148.68 |
| 08/14/2026 20:57 | 50 | 148.60 |
| 08/14/2026 20:57 | 25 | 148.60 |
| 08/14/2026 20:57 | 25 | 148.60 |
| 08/14/2026 20:56 | 100 | 148.61 |
| 08/14/2026 20:56 | 100 | 148.60 |
| 08/14/2026 20:56 | 12 | 148.65 |
| 08/14/2026 20:56 | 100 | 148.60 |
| 08/14/2026 20:56 | 40 | 148.54 |
| 08/14/2026 20:56 | 1 | 148.58 |
| 08/14/2026 20:56 | 2 | 148.59 |
| 08/14/2026 20:56 | 1 | 148.59 |
| 08/14/2026 20:56 | 1 | 148.59 |
| 08/14/2026 20:56 | 1 | 148.59 |
| 08/14/2026 20:56 | 2 | 148.59 |
| 08/14/2026 20:55 | 95 | 148.61 |
| 08/14/2026 20:54 | 33 | 148.65 |
| 08/14/2026 20:54 | 29 | 148.65 |
| 08/14/2026 20:54 | 2 | 148.65 |
| 08/14/2026 20:54 | 3 | 148.65 |
| 08/14/2026 20:54 | 1 | 148.65 |
| 08/14/2026 20:54 | 23 | 148.65 |
| 08/14/2026 20:54 | 77 | 148.65 |
| 08/14/2026 20:54 | 29 | 148.66 |
| 08/14/2026 20:54 | 71 | 148.66 |
| 08/14/2026 20:54 | 1 | 148.72 |
| 08/14/2026 20:54 | 105 | 148.72 |
| 08/14/2026 20:54 | 2 | 148.72 |
| 08/14/2026 20:54 | 2 | 148.72 |
| 08/14/2026 20:54 | 4 | 148.72 |
| 08/14/2026 20:54 | 80 | 148.72 |
| 08/14/2026 20:54 | 10 | 148.72 |
| 08/14/2026 20:54 | 20 | 148.72 |
| 08/14/2026 20:54 | 40 | 148.72 |
| 08/14/2026 20:54 | 30 | 148.72 |
| 08/14/2026 20:54 | 60 | 148.73 |
| 08/14/2026 20:53 | 108 | 148.85 |
| 08/14/2026 20:53 | 7 | 148.84 |
| 08/14/2026 20:53 | 40 | 148.85 |
| 08/14/2026 20:53 | 6 | 148.88 |
| 08/14/2026 20:52 | 10 | 148.86 |
| 08/14/2026 20:52 | 6 | 148.86 |
| 08/14/2026 20:52 | 1 | 148.83 |
| 08/14/2026 20:52 | 18 | 148.83 |
| 08/14/2026 20:52 | 1 | 148.79 |
| 08/14/2026 20:52 | 54 | 148.74 |
| 08/14/2026 20:52 | 45 | 148.74 |
| 08/14/2026 20:52 | 1 | 148.74 |
| 08/14/2026 20:52 | 100 | 148.73 |
| 08/14/2026 20:51 | 100 | 148.735 |
| 08/14/2026 20:51 | 24 | 148.72 |
| 08/14/2026 20:51 | 98 | 148.73 |
| 08/14/2026 20:51 | 2 | 148.73 |
| 08/14/2026 20:51 | 8 | 148.77 |
| 08/14/2026 20:51 | 2 | 148.80 |
| 08/14/2026 20:51 | 100 | 148.665 |
| 08/14/2026 20:51 | 1 | 148.72 |
| 08/14/2026 20:50 | 100 | 148.645 |
| 08/14/2026 20:50 | 100 | 148.645 |
| 08/14/2026 20:49 | 10 | 148.56 |
| 08/14/2026 20:49 | 10 | 148.57 |
| 08/14/2026 20:49 | 5 | 148.615 |
| 08/14/2026 20:49 | 91 | 148.65 |
| 08/14/2026 20:49 | 10 | 148.65 |
| 08/14/2026 20:49 | 6 | 148.65 |
| 08/14/2026 20:49 | 100 | 148.65 |
| 08/14/2026 20:49 | 63 | 148.69 |
| 08/14/2026 20:49 | 37 | 148.69 |
| 08/14/2026 20:49 | 200 | 148.69 |
| 08/14/2026 20:49 | 27 | 148.68 |
| 08/14/2026 20:49 | 11 | 148.67 |
| 08/14/2026 20:49 | 1 | 148.64 |
| 08/14/2026 20:49 | 15 | 148.64 |
| 08/14/2026 20:49 | 85 | 148.64 |
| 08/14/2026 20:49 | 100 | 148.64 |
| 08/14/2026 20:49 | 2 | 148.61 |
| 08/14/2026 20:49 | 100 | 148.59 |
| 08/14/2026 20:49 | 95 | 148.59 |
| 08/14/2026 20:49 | 5 | 148.59 |
| 08/14/2026 20:49 | 100 | 148.59 |
| 08/14/2026 20:49 | 100 | 148.58 |
| 08/14/2026 20:49 | 93 | 148.56 |
| 08/14/2026 20:49 | 33 | 148.52 |
| 08/14/2026 20:49 | 67 | 148.52 |
| 08/14/2026 20:49 | 1 | 148.52 |
| 08/14/2026 20:49 | 100 | 148.455 |
| 08/14/2026 20:49 | 100 | 148.455 |
| 08/14/2026 20:49 | 100 | 148.455 |
| 08/14/2026 20:48 | 12 | 148.44 |
| 08/14/2026 20:48 | 9 | 148.44 |
| 08/14/2026 20:48 | 1 | 148.44 |
| 08/14/2026 20:48 | 1 | 148.40 |
| 08/14/2026 20:48 | 20 | 148.40 |
| 08/14/2026 20:48 | 16 | 148.40 |
| 08/14/2026 20:47 | 5 | 148.45 |
| 08/14/2026 20:46 | 7 | 148.395 |
| 08/14/2026 20:46 | 59 | 148.30 |
| 08/14/2026 20:46 | 41 | 148.31 |
| 08/14/2026 20:46 | 59 | 148.31 |
| 08/14/2026 20:46 | 59 | 148.29 |
| 08/14/2026 20:46 | 100 | 148.24 |
| 08/14/2026 20:46 | 27 | 148.23 |
| 08/14/2026 20:46 | 15 | 148.23 |
| 08/14/2026 20:46 | 4 | 148.23 |
| 08/14/2026 20:46 | 58 | 148.24 |
| 08/14/2026 20:46 | 42 | 148.24 |
| 08/14/2026 20:46 | 20 | 148.32 |
| 08/14/2026 20:46 | 38 | 148.33 |
| 08/14/2026 20:46 | 10 | 148.38 |
| 08/14/2026 20:46 | 1 | 148.38 |
| 08/14/2026 20:46 | 7 | 148.38 |
| 08/14/2026 20:46 | 100 | 148.38 |
| 08/14/2026 20:46 | 19 | 148.38 |
| 08/14/2026 20:46 | 108 | 148.38 |
| 08/14/2026 20:46 | 14 | 148.38 |
| 08/14/2026 20:46 | 1 | 148.41 |
| 08/14/2026 20:46 | 1 | 148.41 |
| 08/14/2026 20:45 | 59 | 148.44 |
| 08/14/2026 20:45 | 41 | 148.46 |
| 08/14/2026 20:44 | 9 | 148.46 |
| 08/14/2026 20:44 | 13 | 148.51 |
| 08/14/2026 20:44 | 7 | 148.51 |
| 08/14/2026 20:44 | 68 | 148.54 |
| 08/14/2026 20:44 | 10 | 148.54 |
| 08/14/2026 20:44 | 7 | 148.53 |
| 08/14/2026 20:44 | 3 | 148.53 |
| 08/14/2026 20:44 | 30 | 148.53 |
| 08/14/2026 20:44 | 100 | 148.465 |
| 08/14/2026 20:44 | 3 | 148.44 |
| 08/14/2026 20:42 | 2 | 148.47 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 130 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 100 | 148.48 |
| 08/14/2026 20:42 | 65 | 148.48 |
| 08/14/2026 20:42 | 35 | 148.48 |
| 08/14/2026 20:42 | 100 | 148.48 |
| 08/14/2026 20:42 | 25 | 148.48 |
| 08/14/2026 20:42 | 23 | 148.48 |
| 08/14/2026 20:42 | 17 | 148.48 |
| 08/14/2026 20:42 | 83 | 148.48 |
| 08/14/2026 20:42 | 17 | 148.48 |
| 08/14/2026 20:42 | 83 | 148.48 |
| 08/14/2026 20:42 | 17 | 148.48 |
| 08/14/2026 20:42 | 37 | 148.48 |
| 08/14/2026 20:42 | 46 | 148.48 |
| 08/14/2026 20:42 | 52 | 148.48 |
| 08/14/2026 20:42 | 48 | 148.48 |
| 08/14/2026 20:42 | 45 | 148.48 |
| 08/14/2026 20:42 | 16 | 148.48 |
| 08/14/2026 20:42 | 39 | 148.48 |
| 08/14/2026 20:42 | 19 | 148.48 |
| 08/14/2026 20:42 | 81 | 148.48 |
| 08/14/2026 20:42 | 19 | 148.48 |
| 08/14/2026 20:42 | 30 | 148.51 |
| 08/14/2026 20:41 | 2 | 148.48 |
| 08/14/2026 20:41 | 96 | 148.48 |
| 08/14/2026 20:41 | 2 | 148.48 |
| 08/14/2026 20:41 | 4 | 148.48 |
| 08/14/2026 20:40 | 5 | 148.41 |
| 08/14/2026 20:40 | 60 | 148.39 |
| 08/14/2026 20:40 | 33 | 148.38 |
| 08/14/2026 20:40 | 53 | 148.38 |
| 08/14/2026 20:40 | 30 | 148.38 |
| 08/14/2026 20:40 | 4 | 148.38 |
| 08/14/2026 20:40 | 100 | 148.39 |
| 08/14/2026 20:40 | 100 | 148.39 |
| 08/14/2026 20:40 | 100 | 148.39 |
| 08/14/2026 20:38 | 106 | 148.51 |
| 08/14/2026 20:37 | 106 | 148.51 |
| 08/14/2026 20:37 | 7 | 148.53 |
| 08/14/2026 20:37 | 119 | 148.51 |
| 08/14/2026 20:37 | 75 | 148.44 |
| 08/14/2026 20:37 | 25 | 148.44 |
| 08/14/2026 20:36 | 7 | 148.535 |
| 08/14/2026 20:36 | 7 | 148.53 |
| 08/14/2026 20:36 | 22 | 148.53 |
| 08/14/2026 20:36 | 25 | 148.53 |
| 08/14/2026 20:36 | 37 | 148.53 |
| 08/14/2026 20:35 | 12 | 148.50 |
| 08/14/2026 20:35 | 100 | 148.37 |
| 08/14/2026 20:35 | 1 | 148.31 |
| 08/14/2026 20:35 | 100 | 148.32 |
| 08/14/2026 20:35 | 4 | 148.28 |
| 08/14/2026 20:35 | 20 | 148.27 |
| 08/14/2026 20:35 | 8 | 148.24 |
| 08/14/2026 20:35 | 1 | 148.18 |
| 08/14/2026 20:35 | 30 | 148.23 |
| 08/14/2026 20:34 | 21 | 148.22 |
| 08/14/2026 20:34 | 100 | 148.125 |
| 08/14/2026 20:34 | 100 | 148.125 |
| 08/14/2026 20:34 | 13 | 148.12 |
| 08/14/2026 20:34 | 87 | 148.105 |
| 08/14/2026 20:34 | 22 | 148.08 |
| 08/14/2026 20:32 | 50 | 148.09 |
| 08/14/2026 20:32 | 4 | 148.04 |
| 08/14/2026 20:31 | 20 | 148.03 |
| 08/14/2026 20:31 | 1 | 148.03 |
| 08/14/2026 20:31 | 1 | 148.06 |
| 08/14/2026 20:31 | 19 | 148.06 |
| 08/14/2026 20:31 | 10 | 148.06 |
| 08/14/2026 20:31 | 10 | 148.09 |
| 08/14/2026 20:31 | 10 | 148.09 |
| 08/14/2026 20:31 | 10 | 148.10 |
| 08/14/2026 20:31 | 1 | 148.10 |
| 08/14/2026 20:31 | 10 | 148.12 |
| 08/14/2026 20:31 | 3 | 148.12 |
| 08/14/2026 20:31 | 1 | 148.16 |
| 08/14/2026 20:31 | 1 | 148.16 |
| 08/14/2026 20:31 | 4 | 148.24 |
| 08/14/2026 20:31 | 3 | 148.24 |
| 08/14/2026 20:31 | 4 | 148.24 |
| 08/14/2026 20:31 | 5 | 148.24 |
| 08/14/2026 20:31 | 18 | 148.24 |
| 08/14/2026 20:31 | 1 | 148.24 |
| 08/14/2026 20:31 | 1 | 148.24 |
| 08/14/2026 20:30 | 7 | 148.305 |
| 08/14/2026 20:30 | 7 | 148.305 |
| 08/14/2026 20:29 | 2 | 148.33 |
| 08/14/2026 20:29 | 7 | 148.33 |
| 08/14/2026 20:29 | 42 | 148.22 |
| 08/14/2026 20:29 | 7 | 148.22 |
| 08/14/2026 20:28 | 3 | 148.16 |
| 08/14/2026 20:28 | 6 | 148.20 |
| 08/14/2026 20:28 | 94 | 148.21 |
| 08/14/2026 20:28 | 6 | 148.21 |
| 08/14/2026 20:28 | 31 | 148.19 |
| 08/14/2026 20:28 | 1 | 148.24 |
| 08/14/2026 20:28 | 6 | 148.26 |
| 08/14/2026 20:28 | 1 | 148.27 |
| 08/14/2026 20:27 | 1 | 148.30 |
| 08/14/2026 20:27 | 10 | 148.30 |
| 08/14/2026 20:27 | 3 | 148.34 |
| 08/14/2026 20:27 | 1 | 148.35 |
| 08/14/2026 20:27 | 5 | 148.36 |
| 08/14/2026 20:27 | 5 | 148.36 |
| 08/14/2026 20:27 | 73 | 148.36 |
| 08/14/2026 20:27 | 1 | 148.38 |
| 08/14/2026 20:27 | 1 | 148.40 |
| 08/14/2026 20:26 | 100 | 148.505 |
| 08/14/2026 20:26 | 92 | 148.475 |
| 08/14/2026 20:26 | 5 | 148.47 |
| 08/14/2026 20:26 | 5 | 148.51 |
| 08/14/2026 20:26 | 10 | 148.51 |
| 08/14/2026 20:26 | 50 | 148.51 |
| 08/14/2026 20:26 | 2 | 148.51 |
| 08/14/2026 20:26 | 4 | 148.52 |
| 08/14/2026 20:26 | 1 | 148.52 |
| 08/14/2026 20:26 | 1 | 148.52 |
| 08/14/2026 20:26 | 4 | 148.53 |
| 08/14/2026 20:26 | 1 | 148.53 |
| 08/14/2026 20:26 | 17 | 148.53 |
| 08/14/2026 20:26 | 2 | 148.53 |
| 08/14/2026 20:26 | 26 | 148.53 |
| 08/14/2026 20:26 | 100 | 148.59 |
| 08/14/2026 20:26 | 1 | 148.53 |
| 08/14/2026 20:26 | 1 | 148.58 |
| 08/14/2026 20:25 | 88 | 148.65 |
| 08/14/2026 20:25 | 7 | 148.605 |
| 08/14/2026 20:25 | 100 | 148.605 |
| 08/14/2026 20:25 | 28 | 148.55 |
| 08/14/2026 20:25 | 6 | 148.56 |
| 08/14/2026 20:25 | 6 | 148.56 |
| 08/14/2026 20:24 | 97 | 148.55 |
| 08/14/2026 20:24 | 30 | 148.60 |
| 08/14/2026 20:23 | 3 | 148.60 |
| 08/14/2026 20:23 | 99 | 148.60 |
| 08/14/2026 20:23 | 1 | 148.60 |
| 08/14/2026 20:23 | 1 | 148.63 |
| 08/14/2026 20:23 | 2 | 148.63 |
| 08/14/2026 20:23 | 1 | 148.62 |
| 08/14/2026 20:23 | 5 | 148.62 |
| 08/14/2026 20:23 | 3 | 148.61 |
| 08/14/2026 20:23 | 100 | 148.60 |
| 08/14/2026 20:23 | 16 | 148.58 |
| 08/14/2026 20:23 | 1 | 148.58 |
| 08/14/2026 20:23 | 2 | 148.51 |
| 08/14/2026 20:23 | 2 | 148.52 |
| 08/14/2026 20:22 | 1 | 148.52 |
| 08/14/2026 20:22 | 100 | 148.515 |
| 08/14/2026 20:22 | 100 | 148.505 |
| 08/14/2026 20:22 | 10 | 148.51 |
| 08/14/2026 20:22 | 4 | 148.51 |
| 08/14/2026 20:22 | 21 | 148.51 |
| 08/14/2026 20:22 | 100 | 148.57 |
| 08/14/2026 20:22 | 1 | 148.57 |
| 08/14/2026 20:22 | 4 | 148.57 |
| 08/14/2026 20:22 | 100 | 148.57 |
| 08/14/2026 20:22 | 99 | 148.57 |
| 08/14/2026 20:22 | 1 | 148.55 |
| 08/14/2026 20:22 | 96 | 148.50 |
| 08/14/2026 20:22 | 4 | 148.51 |
| 08/14/2026 20:22 | 1 | 148.51 |
| 08/14/2026 20:21 | 1 | 148.51 |
| 08/14/2026 20:21 | 3 | 148.46 |
| 08/14/2026 20:21 | 21 | 148.51 |
| 08/14/2026 20:21 | 9 | 148.51 |
| 08/14/2026 20:21 | 10 | 148.51 |
| 08/14/2026 20:21 | 18 | 148.51 |
| 08/14/2026 20:21 | 26 | 148.51 |
| 08/14/2026 20:21 | 49 | 148.51 |
| 08/14/2026 20:20 | 100 | 148.485 |
| 08/14/2026 20:20 | 100 | 148.49 |
| 08/14/2026 20:20 | 14 | 148.55 |
| 08/14/2026 20:20 | 100 | 148.55 |
| 08/14/2026 20:19 | 25 | 148.49 |
| 08/14/2026 20:19 | 25 | 148.50 |
| 08/14/2026 20:19 | 50 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.56 |
| 08/14/2026 20:19 | 97 | 148.52 |
| 08/14/2026 20:19 | 99 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.535 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.57 |
| 08/14/2026 20:19 | 1 | 148.56 |
| 08/14/2026 20:19 | 1 | 148.56 |
| 08/14/2026 20:19 | 1 | 148.55 |
| 08/14/2026 20:19 | 1 | 148.54 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.51 |
| 08/14/2026 20:19 | 1 | 148.53 |
| 08/14/2026 20:19 | 11 | 148.56 |
| 08/14/2026 20:19 | 5 | 148.56 |
| 08/14/2026 20:19 | 82 | 148.56 |
| 08/14/2026 20:19 | 100 | 148.55 |
| 08/14/2026 20:19 | 10 | 148.55 |
| 08/14/2026 20:19 | 65 | 148.55 |
| 08/14/2026 20:18 | 4 | 148.55 |
| 08/14/2026 20:18 | 99 | 148.53 |
| 08/14/2026 20:18 | 1 | 148.53 |
| 08/14/2026 20:18 | 1 | 148.55 |
| 08/14/2026 20:18 | 1 | 148.55 |
| 08/14/2026 20:18 | 1 | 148.55 |
| 08/14/2026 20:18 | 1 | 148.55 |
| 08/14/2026 20:18 | 1 | 148.54 |
| 08/14/2026 20:18 | 1 | 148.52 |
| 08/14/2026 20:18 | 27 | 148.55 |
| 08/14/2026 20:18 | 79 | 148.55 |
| 08/14/2026 20:18 | 100 | 148.54 |
| 08/14/2026 20:18 | 25 | 148.53 |
| 08/14/2026 20:17 | 20 | 148.51 |
| 08/14/2026 20:17 | 100 | 148.50 |
| 08/14/2026 20:17 | 80 | 148.47 |
| 08/14/2026 20:17 | 10 | 148.46 |
| 08/14/2026 20:17 | 88 | 148.46 |
| 08/14/2026 20:17 | 1 | 148.45 |
| 08/14/2026 20:17 | 20 | 148.45 |
| 08/14/2026 20:16 | 78 | 148.355 |
| 08/14/2026 20:16 | 100 | 148.36 |
| 08/14/2026 20:15 | 6 | 148.29 |
| 08/14/2026 20:15 | 74 | 148.30 |
| 08/14/2026 20:15 | 26 | 148.29 |
| 08/14/2026 20:15 | 25 | 148.29 |
| 08/14/2026 20:15 | 100 | 148.29 |
| 08/14/2026 20:15 | 5 | 148.30 |
| 08/14/2026 20:15 | 95 | 148.30 |
| 08/14/2026 20:15 | 1 | 148.42 |
| 08/14/2026 20:15 | 5 | 148.38 |
| 08/14/2026 20:15 | 1 | 148.38 |
| 08/14/2026 20:15 | 21 | 148.38 |
| 08/14/2026 20:15 | 20 | 148.38 |
| 08/14/2026 20:15 | 5 | 148.39 |
| 08/14/2026 20:15 | 10 | 148.39 |
| 08/14/2026 20:15 | 88 | 148.41 |
| 08/14/2026 20:14 | 1 | 148.41 |
| 08/14/2026 20:14 | 6 | 148.46 |
| 08/14/2026 20:14 | 100 | 148.46 |
| 08/14/2026 20:14 | 1 | 148.42 |
| 08/14/2026 20:14 | 11 | 148.42 |
| 08/14/2026 20:14 | 30 | 148.42 |
| 08/14/2026 20:13 | 1 | 148.47 |
| 08/14/2026 20:13 | 17 | 148.47 |
| 08/14/2026 20:13 | 42 | 148.47 |
| 08/14/2026 20:13 | 100 | 148.47 |
| 08/14/2026 20:12 | 1 | 148.47 |
| 08/14/2026 20:12 | 18 | 148.51 |
| 08/14/2026 20:12 | 100 | 148.475 |
| 08/14/2026 20:12 | 102 | 148.49 |
| 08/14/2026 20:12 | 7 | 148.475 |
| 08/14/2026 20:12 | 2 | 148.51 |
| 08/14/2026 20:12 | 10 | 148.51 |
| 08/14/2026 20:12 | 100 | 148.475 |
| 08/14/2026 20:11 | 11 | 148.475 |
| 08/14/2026 20:11 | 7 | 148.475 |
| 08/14/2026 20:11 | 100 | 148.405 |
| 08/14/2026 20:11 | 100 | 148.405 |
| 08/14/2026 20:10 | 100 | 148.34 |
| 08/14/2026 20:10 | 20 | 148.325 |
| 08/14/2026 20:10 | 100 | 148.325 |
| 08/14/2026 20:09 | 20 | 148.315 |
| 08/14/2026 20:09 | 9 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 100 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 100 | 148.32 |
| 08/14/2026 20:09 | 10 | 148.32 |
| 08/14/2026 20:09 | 6 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:09 | 25 | 148.32 |
| 08/14/2026 20:08 | 94 | 148.29 |
| 08/14/2026 20:08 | 6 | 148.29 |
| 08/14/2026 20:08 | 51 | 148.40 |
| 08/14/2026 20:08 | 23 | 148.40 |
| 08/14/2026 20:08 | 26 | 148.40 |
| 08/14/2026 20:08 | 51 | 148.40 |
| 08/14/2026 20:08 | 49 | 148.40 |
| 08/14/2026 20:08 | 6 | 148.33 |
| 08/14/2026 20:08 | 7 | 148.33 |
| 08/14/2026 20:08 | 28 | 148.38 |
| 08/14/2026 20:08 | 293 | 148.38 |
| 08/14/2026 20:08 | 7 | 148.38 |
| 08/14/2026 20:08 | 4 | 148.38 |
| 08/14/2026 20:08 | 5 | 148.38 |
| 08/14/2026 20:08 | 97 | 148.38 |
| 08/14/2026 20:08 | 7 | 148.38 |
| 08/14/2026 20:08 | 10 | 148.39 |
| 08/14/2026 20:08 | 3 | 148.51 |
| 08/14/2026 20:08 | 10 | 148.51 |
| 08/14/2026 20:08 | 119 | 148.51 |
| 08/14/2026 20:06 | 4 | 148.55 |
| 08/14/2026 20:06 | 3 | 148.55 |
| 08/14/2026 20:06 | 3 | 148.55 |
| 08/14/2026 20:06 | 21 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.665 |
| 08/14/2026 20:06 | 4 | 148.665 |
| 08/14/2026 20:06 | 21 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.665 |
| 08/14/2026 20:06 | 4 | 148.665 |
| 08/14/2026 20:06 | 21 | 148.665 |
| 08/14/2026 20:06 | 100 | 148.665 |
| 08/14/2026 20:06 | 25 | 148.67 |
| 08/14/2026 20:06 | 25 | 148.67 |
| 08/14/2026 20:06 | 25 | 148.67 |
| 08/14/2026 20:06 | 4 | 148.67 |
| 08/14/2026 20:06 | 96 | 148.67 |
| 08/14/2026 20:06 | 6 | 148.63 |
| 08/14/2026 20:05 | 1 | 148.81 |
| 08/14/2026 20:05 | 1 | 148.815 |
| 08/14/2026 20:05 | 100 | 148.815 |
| 08/14/2026 20:05 | 63 | 148.68 |
| 08/14/2026 20:05 | 11 | 148.68 |
| 08/14/2026 20:04 | 2 | 148.855 |
| 08/14/2026 20:04 | 16 | 148.74 |
| 08/14/2026 20:02 | 100 | 148.87 |
| 08/14/2026 20:02 | 10 | 148.96 |
| 08/14/2026 20:02 | 41 | 148.96 |
| 08/14/2026 20:02 | 9 | 148.96 |
| 08/14/2026 20:02 | 30 | 148.97 |
| 08/14/2026 20:02 | 1 | 148.97 |
| 08/14/2026 20:02 | 10 | 148.97 |
| 08/14/2026 20:02 | 62 | 148.97 |
| 08/14/2026 20:02 | 50 | 148.97 |
| 08/14/2026 20:02 | 100 | 148.97 |
| 08/14/2026 20:02 | 19 | 149.06 |
| 08/14/2026 20:02 | 30 | 149.04 |
| 08/14/2026 20:02 | 77 | 149.015 |
| 08/14/2026 20:02 | 23 | 149.015 |
| 08/14/2026 20:02 | 7 | 149.015 |
| 08/14/2026 20:01 | 1 | 149.01 |
| 08/14/2026 20:01 | 75 | 148.955 |
| 08/14/2026 20:01 | 25 | 148.955 |
| 08/14/2026 20:01 | 100 | 148.96 |
| 08/14/2026 20:01 | 100 | 148.955 |
| 08/14/2026 20:01 | 100 | 148.955 |
| 08/14/2026 20:01 | 10 | 148.86 |
| 08/14/2026 20:01 | 10 | 148.86 |
| 08/14/2026 20:00 | 10 | 148.96 |
| 08/14/2026 20:00 | 7 | 148.95 |
| 08/14/2026 20:00 | 1 | 148.95 |
| 08/14/2026 20:00 | 1 | 148.96 |
| 08/14/2026 20:00 | 1 | 148.96 |
| 08/14/2026 20:00 | 1 | 148.97 |
| 08/14/2026 20:00 | 1 | 149.00 |
| 08/14/2026 20:00 | 1 | 149.005 |
| 08/14/2026 20:00 | 99 | 149.05 |
| 08/14/2026 20:00 | 1 | 149.05 |
| 08/14/2026 20:00 | 99 | 149.05 |
| 08/14/2026 20:00 | 1 | 149.03 |
| 08/14/2026 19:59 | 6 | 148.95 |
| 08/14/2026 19:59 | 25 | 148.95 |
| 08/14/2026 19:59 | 25 | 148.95 |
| 08/14/2026 19:59 | 50 | 148.95 |
| 08/14/2026 19:59 | 50 | 148.95 |
| 08/14/2026 19:59 | 25 | 148.95 |
| 08/14/2026 19:59 | 25 | 148.95 |
| 08/14/2026 19:59 | 75 | 148.95 |
| 08/14/2026 19:59 | 25 | 148.95 |
| 08/14/2026 19:59 | 100 | 148.95 |
| 08/14/2026 19:59 | 1 | 148.97 |
| 08/14/2026 19:57 | 100 | 148.91 |
| 08/14/2026 19:57 | 5 | 148.91 |
| 08/14/2026 19:57 | 5 | 148.91 |
| 08/14/2026 19:57 | 5 | 148.91 |
| 08/14/2026 19:57 | 100 | 148.91 |
| 08/14/2026 19:57 | 17 | 148.815 |
| 08/14/2026 19:57 | 58 | 148.815 |
| 08/14/2026 19:57 | 25 | 148.815 |
| 08/14/2026 19:57 | 2 | 148.815 |
| 08/14/2026 19:56 | 1 | 148.90 |
| 08/14/2026 19:56 | 100 | 148.815 |
| 08/14/2026 19:56 | 100 | 148.82 |
| 08/14/2026 19:55 | 12 | 148.86 |
| 08/14/2026 19:54 | 100 | 148.76 |
| 08/14/2026 19:54 | 90 | 148.77 |
| 08/14/2026 19:54 | 1 | 148.85 |
| 08/14/2026 19:54 | 100 | 148.825 |
| 08/14/2026 19:54 | 100 | 148.76 |
| 08/14/2026 19:54 | 100 | 148.76 |
| 08/14/2026 19:53 | 100 | 148.755 |
| 08/14/2026 19:53 | 1 | 148.72 |
| 08/14/2026 19:52 | 5 | 148.825 |
| 08/14/2026 19:52 | 2 | 148.825 |
| 08/14/2026 19:51 | 40 | 148.74 |
| 08/14/2026 19:51 | 60 | 148.75 |
| 08/14/2026 19:51 | 100 | 148.74 |
| 08/14/2026 19:51 | 200 | 148.735 |
| 08/14/2026 19:50 | 100 | 148.725 |
| 08/14/2026 19:50 | 100 | 148.725 |
| 08/14/2026 19:50 | 100 | 148.73 |
| 08/14/2026 19:50 | 96 | 148.82 |
| 08/14/2026 19:50 | 4 | 148.82 |
| 08/14/2026 19:50 | 10 | 148.81 |
| 08/14/2026 19:50 | 32 | 148.67 |
| 08/14/2026 19:50 | 1 | 148.74 |
| 08/14/2026 19:48 | 97 | 148.56 |
| 08/14/2026 19:48 | 3 | 148.56 |
| 08/14/2026 19:48 | 6 | 148.61 |
| 08/14/2026 19:48 | 3 | 148.62 |
| 08/14/2026 19:48 | 2 | 148.63 |
| 08/14/2026 19:48 | 2 | 148.63 |
| 08/14/2026 19:48 | 3 | 148.63 |
| 08/14/2026 19:47 | 5 | 148.775 |
| 08/14/2026 19:47 | 2 | 148.775 |
| 08/14/2026 19:47 | 19 | 148.69 |
| 08/14/2026 19:47 | 100 | 148.71 |
| 08/14/2026 19:46 | 100 | 148.71 |
| 08/14/2026 19:46 | 100 | 148.73 |
| 08/14/2026 19:46 | 64 | 148.705 |
| 08/14/2026 19:46 | 100 | 148.71 |
| 08/14/2026 19:46 | 78 | 148.69 |
| 08/14/2026 19:46 | 2 | 148.82 |
| 08/14/2026 19:46 | 1 | 148.79 |
| 08/14/2026 19:44 | 25 | 148.815 |
| 08/14/2026 19:44 | 38 | 148.84 |
| 08/14/2026 19:44 | 98 | 148.85 |
| 08/14/2026 19:44 | 2 | 148.85 |
| 08/14/2026 19:44 | 100 | 148.87 |
| 08/14/2026 19:44 | 100 | 148.86 |
| 08/14/2026 19:44 | 10 | 148.85 |
| 08/14/2026 19:44 | 65 | 148.85 |
| 08/14/2026 19:44 | 10 | 148.85 |
| 08/14/2026 19:44 | 10 | 148.85 |
| 08/14/2026 19:44 | 138 | 148.85 |
| 08/14/2026 19:44 | 52 | 148.85 |
| 08/14/2026 19:44 | 100 | 148.86 |
| 08/14/2026 19:44 | 2 | 148.91 |
| 08/14/2026 19:44 | 67 | 148.97 |
| 08/14/2026 19:44 | 1 | 148.97 |
| 08/14/2026 19:44 | 3 | 148.985 |
| 08/14/2026 19:44 | 1 | 148.98 |
| 08/14/2026 19:43 | 8 | 148.98 |
| 08/14/2026 19:43 | 31 | 148.88 |
| 08/14/2026 19:43 | 9 | 148.83 |
| 08/14/2026 19:43 | 12 | 148.83 |
| 08/14/2026 19:43 | 100 | 148.83 |
| 08/14/2026 19:43 | 1 | 148.81 |
| 08/14/2026 19:43 | 42 | 148.76 |
| 08/14/2026 19:43 | 1 | 148.76 |
| 08/14/2026 19:43 | 22 | 148.79 |
| 08/14/2026 19:42 | 128 | 148.77 |
| 08/14/2026 19:42 | 100 | 148.77 |
| 08/14/2026 19:42 | 2 | 148.73 |
| 08/14/2026 19:42 | 10 | 148.73 |
| 08/14/2026 19:42 | 1 | 148.72 |
| 08/14/2026 19:42 | 1 | 148.72 |
| 08/14/2026 19:42 | 87 | 148.72 |
| 08/14/2026 19:42 | 13 | 148.72 |
| 08/14/2026 19:42 | 80 | 148.72 |
| 08/14/2026 19:42 | 20 | 148.72 |
| 08/14/2026 19:42 | 1 | 148.71 |
| 08/14/2026 19:42 | 67 | 148.69 |
| 08/14/2026 19:41 | 1 | 148.62 |
| 08/14/2026 19:41 | 4 | 148.63 |
| 08/14/2026 19:41 | 96 | 148.62 |
| 08/14/2026 19:41 | 4 | 148.63 |
| 08/14/2026 19:41 | 96 | 148.62 |
| 08/14/2026 19:41 | 4 | 148.62 |
| 08/14/2026 19:41 | 96 | 148.62 |
| 08/14/2026 19:41 | 4 | 148.62 |
| 08/14/2026 19:41 | 96 | 148.62 |
| 08/14/2026 19:41 | 4 | 148.62 |
| 08/14/2026 19:41 | 96 | 148.62 |
| 08/14/2026 19:40 | 1 | 148.625 |
| 08/14/2026 19:40 | 1 | 148.61 |
| 08/14/2026 19:39 | 23 | 148.56 |
| 08/14/2026 19:39 | 3 | 148.56 |
| 08/14/2026 19:39 | 1 | 148.62 |
| 08/14/2026 19:39 | 1 | 148.63 |
| 08/14/2026 19:38 | 1 | 148.63 |
| 08/14/2026 19:38 | 98 | 148.65 |
| 08/14/2026 19:38 | 2 | 148.65 |
| 08/14/2026 19:38 | 1 | 148.56 |
| 08/14/2026 19:38 | 22 | 148.47 |
| 08/14/2026 19:38 | 25 | 148.47 |
| 08/14/2026 19:38 | 25 | 148.47 |
| 08/14/2026 19:38 | 25 | 148.47 |
| 08/14/2026 19:38 | 25 | 148.47 |
| 08/14/2026 19:38 | 25 | 148.47 |
| 08/14/2026 19:38 | 1 | 148.47 |
| 08/14/2026 19:38 | 1 | 148.47 |
| 08/14/2026 19:37 | 50 | 148.47 |
| 08/14/2026 19:37 | 1 | 148.47 |
| 08/14/2026 19:37 | 90 | 148.41 |
| 08/14/2026 19:36 | 58 | 148.55 |
| 08/14/2026 19:36 | 5 | 148.495 |
| 08/14/2026 19:36 | 1 | 148.51 |
| 08/14/2026 19:36 | 1 | 148.51 |
| 08/14/2026 19:36 | 100 | 148.39 |
| 08/14/2026 19:35 | 18 | 148.40 |
| 08/14/2026 19:35 | 82 | 148.40 |
| 08/14/2026 19:35 | 18 | 148.405 |
| 08/14/2026 19:35 | 100 | 148.41 |
| 08/14/2026 19:35 | 100 | 148.40 |
| 08/14/2026 19:35 | 100 | 148.40 |
| 08/14/2026 19:33 | 5 | 148.61 |
| 08/14/2026 19:33 | 5 | 148.60 |
| 08/14/2026 19:33 | 195 | 148.60 |
| 08/14/2026 19:33 | 5 | 148.59 |
| 08/14/2026 19:33 | 14 | 148.59 |
| 08/14/2026 19:33 | 100 | 148.45 |
| 08/14/2026 19:33 | 100 | 148.45 |
| 08/14/2026 19:33 | 63 | 148.47 |
| 08/14/2026 19:33 | 50 | 148.38 |
| 08/14/2026 19:33 | 25 | 148.38 |
| 08/14/2026 19:33 | 25 | 148.38 |
| 08/14/2026 19:33 | 75 | 148.38 |
| 08/14/2026 19:33 | 25 | 148.38 |
| 08/14/2026 19:33 | 100 | 148.39 |
| 08/14/2026 19:33 | 32 | 148.51 |
| 08/14/2026 19:33 | 6 | 148.54 |
| 08/14/2026 19:33 | 20 | 148.54 |
| 08/14/2026 19:33 | 8 | 148.54 |
| 08/14/2026 19:33 | 1 | 148.54 |
| 08/14/2026 19:33 | 10 | 148.54 |
| 08/14/2026 19:33 | 15 | 148.59 |
| 08/14/2026 19:31 | 7 | 148.69 |
| 08/14/2026 19:31 | 27 | 148.64 |
| 08/14/2026 19:31 | 1 | 148.72 |
| 08/14/2026 19:31 | 2 | 148.72 |
| 08/14/2026 19:31 | 104 | 148.85 |
| 08/14/2026 19:30 | 7 | 148.85 |
| 08/14/2026 19:30 | 7 | 148.85 |
| 08/14/2026 19:30 | 1 | 148.85 |
| 08/14/2026 19:30 | 1 | 148.85 |
| 08/14/2026 19:29 | 10 | 148.86 |
| 08/14/2026 19:29 | 100 | 148.88 |
| 08/14/2026 19:29 | 1 | 148.88 |
| 08/14/2026 19:29 | 10 | 148.88 |
| 08/14/2026 19:29 | 10 | 148.88 |
| 08/14/2026 19:29 | 100 | 148.89 |
| 08/14/2026 19:29 | 1 | 148.97 |
| 08/14/2026 19:29 | 96 | 149.14 |
| 08/14/2026 19:28 | 12 | 149.07 |
| 08/14/2026 19:28 | 130 | 149.07 |
| 08/14/2026 19:27 | 96 | 149.12 |
| 08/14/2026 19:26 | 7 | 149.03 |
| 08/14/2026 19:26 | 2 | 148.92 |
| 08/14/2026 19:26 | 6 | 148.97 |
| 08/14/2026 19:26 | 15 | 149.03 |
| 08/14/2026 19:26 | 7 | 148.97 |
| 08/14/2026 19:25 | 99 | 148.94 |
| 08/14/2026 19:25 | 100 | 148.93 |
| 08/14/2026 19:25 | 2 | 148.91 |
| 08/14/2026 19:25 | 98 | 148.91 |
| 08/14/2026 19:25 | 100 | 148.91 |
| 08/14/2026 19:25 | 2 | 148.89 |
| 08/14/2026 19:24 | 16 | 148.85 |
| 08/14/2026 19:24 | 4 | 148.85 |
| 08/14/2026 19:24 | 24 | 148.87 |
| 08/14/2026 19:24 | 5 | 148.86 |
| 08/14/2026 19:24 | 100 | 148.85 |
| 08/14/2026 19:24 | 4 | 148.84 |
| 08/14/2026 19:24 | 20 | 148.77 |
| 08/14/2026 19:23 | 1 | 148.71 |
| 08/14/2026 19:23 | 1 | 148.77 |
| 08/14/2026 19:23 | 1 | 148.80 |
| 08/14/2026 19:23 | 1 | 148.84 |
| 08/14/2026 19:23 | 1 | 148.86 |
| 08/14/2026 19:22 | 24 | 148.71 |
| 08/14/2026 19:21 | 100 | 148.72 |
| 08/14/2026 19:21 | 1 | 148.82 |
| 08/14/2026 19:21 | 57 | 148.82 |
| 08/14/2026 19:21 | 15 | 148.82 |
| 08/14/2026 19:20 | 100 | 148.66 |
| 08/14/2026 19:20 | 5 | 148.62 |
| 08/14/2026 19:20 | 3 | 148.71 |
| 08/14/2026 19:20 | 127 | 148.73 |
| 08/14/2026 19:20 | 3 | 148.73 |
| 08/14/2026 19:20 | 1 | 148.73 |
| 08/14/2026 19:20 | 8 | 148.74 |
| 08/14/2026 19:20 | 1 | 148.74 |
| 08/14/2026 19:20 | 1 | 148.74 |
| 08/14/2026 19:20 | 6 | 148.74 |
| 08/14/2026 19:19 | 114 | 148.85 |
| 08/14/2026 19:19 | 1 | 148.895 |
| 08/14/2026 19:18 | 92 | 148.83 |
| 08/14/2026 19:18 | 1 | 148.85 |
| 08/14/2026 19:18 | 7 | 148.86 |
| 08/14/2026 19:18 | 100 | 148.87 |
| 08/14/2026 19:18 | 2 | 148.87 |
| 08/14/2026 19:18 | 1 | 148.97 |
| 08/14/2026 19:18 | 1 | 148.97 |
| 08/14/2026 19:18 | 1 | 148.97 |
| 08/14/2026 19:17 | 99 | 148.95 |
| 08/14/2026 19:17 | 100 | 148.95 |
| 08/14/2026 19:17 | 100 | 148.95 |
| 08/14/2026 19:16 | 10 | 148.99 |
| 08/14/2026 19:16 | 12 | 148.88 |
| 08/14/2026 19:15 | 52 | 148.99 |
| 08/14/2026 19:15 | 100 | 149.01 |
| 08/14/2026 19:15 | 50 | 149.02 |
| 08/14/2026 19:15 | 100 | 149.08 |
| 08/14/2026 19:15 | 100 | 149.07 |
| 08/14/2026 19:15 | 10 | 149.07 |
| 08/14/2026 19:15 | 40 | 149.06 |
| 08/14/2026 19:15 | 100 | 149.06 |
| 08/14/2026 19:15 | 3 | 149.06 |
| 08/14/2026 19:15 | 2 | 148.98 |
| 08/14/2026 19:15 | 1 | 149.05 |
| 08/14/2026 19:15 | 97 | 149.025 |
| 08/14/2026 19:15 | 3 | 149.025 |
| 08/14/2026 19:14 | 16 | 149.06 |
| 08/14/2026 19:14 | 1 | 149.05 |
| 08/14/2026 19:14 | 1 | 149.06 |
| 08/14/2026 19:14 | 9 | 148.97 |
| 08/14/2026 19:13 | 1 | 148.94 |
| 08/14/2026 19:13 | 1 | 149.00 |
| 08/14/2026 19:13 | 7 | 149.025 |
| 08/14/2026 19:13 | 66 | 148.98 |
| 08/14/2026 19:13 | 80 | 148.98 |
| 08/14/2026 19:13 | 8 | 148.97 |
| 08/14/2026 19:13 | 100 | 148.97 |
| 08/14/2026 19:13 | 100 | 149.05 |
| 08/14/2026 19:13 | 70 | 149.05 |
| 08/14/2026 19:13 | 100 | 149.05 |
| 08/14/2026 19:13 | 30 | 149.05 |
| 08/14/2026 19:13 | 4 | 149.04 |
| 08/14/2026 19:12 | 100 | 149.02 |
| 08/14/2026 19:12 | 220 | 148.97 |
| 08/14/2026 19:12 | 72 | 148.905 |
| 08/14/2026 19:12 | 3 | 148.965 |
| 08/14/2026 19:12 | 25 | 148.90 |
| 08/14/2026 19:11 | 1 | 148.97 |
| 08/14/2026 19:11 | 1 | 148.97 |
| 08/14/2026 19:11 | 1 | 148.97 |
| 08/14/2026 19:11 | 100 | 149.00 |
| 08/14/2026 19:10 | 7 | 148.895 |
| 08/14/2026 19:10 | 15 | 148.815 |
| 08/14/2026 19:10 | 25 | 148.815 |
| 08/14/2026 19:10 | 25 | 148.815 |
| 08/14/2026 19:10 | 25 | 148.815 |
| 08/14/2026 19:10 | 10 | 148.815 |
| 08/14/2026 19:09 | 99 | 148.80 |
| 08/14/2026 19:09 | 1 | 148.80 |
| 08/14/2026 19:09 | 99 | 148.80 |
| 08/14/2026 19:09 | 1 | 148.80 |
| 08/14/2026 19:07 | 100 | 148.75 |
| 08/14/2026 19:07 | 2 | 148.72 |
| 08/14/2026 19:07 | 10 | 148.72 |
| 08/14/2026 19:07 | 1 | 148.85 |
| 08/14/2026 19:07 | 1 | 148.85 |
| 08/14/2026 19:06 | 5 | 148.72 |
| 08/14/2026 19:06 | 1 | 148.66 |
| 08/14/2026 19:06 | 99 | 148.66 |
| 08/14/2026 19:06 | 1 | 148.64 |
| 08/14/2026 19:06 | 100 | 148.585 |
| 08/14/2026 19:05 | 33 | 148.65 |
| 08/14/2026 19:05 | 67 | 148.65 |
| 08/14/2026 19:05 | 33 | 148.65 |
| 08/14/2026 19:05 | 10 | 148.65 |
| 08/14/2026 19:05 | 1 | 148.64 |
| 08/14/2026 19:05 | 99 | 148.64 |
| 08/14/2026 19:05 | 1 | 148.64 |
| 08/14/2026 19:04 | 1 | 148.57 |
| 08/14/2026 19:04 | 20 | 148.57 |
| 08/14/2026 19:04 | 100 | 148.57 |
| 08/14/2026 19:04 | 11 | 148.56 |
| 08/14/2026 19:04 | 1 | 148.55 |
| 08/14/2026 19:04 | 30 | 148.52 |
| 08/14/2026 19:03 | 25 | 148.51 |
| 08/14/2026 19:03 | 5 | 148.48 |
| 08/14/2026 19:03 | 5 | 148.47 |
| 08/14/2026 19:03 | 5 | 148.37 |
| 08/14/2026 19:03 | 2 | 148.29 |
| 08/14/2026 19:03 | 100 | 148.31 |
| 08/14/2026 19:03 | 50 | 148.375 |
| 08/14/2026 19:03 | 50 | 148.39 |
| 08/14/2026 19:03 | 1 | 148.48 |
| 08/14/2026 19:03 | 4 | 148.46 |
| 08/14/2026 19:03 | 4 | 148.45 |
| 08/14/2026 19:03 | 5 | 148.43 |
| 08/14/2026 19:03 | 10 | 148.43 |
| 08/14/2026 19:03 | 1 | 148.42 |
| 08/14/2026 19:03 | 46 | 148.39 |
| 08/14/2026 19:03 | 30 | 148.38 |
| 08/14/2026 19:03 | 17 | 148.38 |
| 08/14/2026 19:03 | 85 | 148.37 |
| 08/14/2026 19:03 | 100 | 148.37 |
| 08/14/2026 19:03 | 100 | 148.37 |
| 08/14/2026 19:03 | 40 | 148.36 |
| 08/14/2026 19:03 | 14 | 148.30 |
| 08/14/2026 19:03 | 11 | 148.30 |
| 08/14/2026 19:03 | 99 | 148.21 |
| 08/14/2026 19:03 | 2 | 148.10 |
| 08/14/2026 19:03 | 98 | 148.11 |
| 08/14/2026 19:02 | 1 | 148.215 |
| 08/14/2026 19:02 | 2 | 148.11 |
| 08/14/2026 19:02 | 25 | 148.11 |
| 08/14/2026 19:02 | 2 | 148.09 |
| 08/14/2026 19:02 | 70 | 148.07 |
| 08/14/2026 19:02 | 100 | 148.09 |
| 08/14/2026 19:02 | 25 | 148.15 |
| 08/14/2026 19:02 | 3 | 148.14 |
| 08/14/2026 19:02 | 10 | 148.17 |
| 08/14/2026 19:02 | 10 | 148.17 |
| 08/14/2026 19:02 | 2 | 148.17 |
| 08/14/2026 19:02 | 2 | 148.18 |
| 08/14/2026 19:02 | 67 | 148.18 |
| 08/14/2026 19:02 | 100 | 148.18 |
| 08/14/2026 19:02 | 2 | 148.19 |
| 08/14/2026 19:02 | 1 | 148.24 |
| 08/14/2026 19:01 | 4 | 148.33 |
| 08/14/2026 19:00 | 89 | 148.19 |
| 08/14/2026 19:00 | 1 | 148.30 |
| 08/14/2026 19:00 | 100 | 148.19 |
| 08/14/2026 19:00 | 25 | 148.21 |
| 08/14/2026 19:00 | 3 | 148.21 |
| 08/14/2026 19:00 | 40 | 148.22 |
| 08/14/2026 19:00 | 1 | 148.22 |
| 08/14/2026 19:00 | 1 | 148.22 |
| 08/14/2026 19:00 | 10 | 148.22 |
| 08/14/2026 18:59 | 15 | 148.355 |
| 08/14/2026 18:58 | 9 | 148.38 |
| 08/14/2026 18:58 | 6 | 148.35 |
| 08/14/2026 18:58 | 91 | 148.35 |
| 08/14/2026 18:58 | 1 | 148.35 |
| 08/14/2026 18:58 | 8 | 148.35 |
| 08/14/2026 18:56 | 75 | 148.34 |
| 08/14/2026 18:56 | 25 | 148.35 |
| 08/14/2026 18:56 | 7 | 148.38 |
| 08/14/2026 18:56 | 2 | 148.38 |
| 08/14/2026 18:56 | 1 | 148.38 |
| 08/14/2026 18:56 | 2 | 148.38 |
| 08/14/2026 18:56 | 1 | 148.38 |
| 08/14/2026 18:55 | 100 | 148.36 |
| 08/14/2026 18:54 | 40 | 148.38 |
| 08/14/2026 18:54 | 40 | 148.38 |
| 08/14/2026 18:54 | 20 | 148.38 |
| 08/14/2026 18:54 | 4 | 148.38 |
| 08/14/2026 18:54 | 1 | 148.38 |
| 08/14/2026 18:54 | 100 | 148.35 |
| 08/14/2026 18:50 | 8 | 148.41 |
| 08/14/2026 18:50 | 100 | 148.33 |
| 08/14/2026 18:49 | 10 | 148.335 |
| 08/14/2026 18:49 | 1 | 148.32 |
| 08/14/2026 18:49 | 10 | 148.38 |
| 08/14/2026 18:49 | 14 | 148.38 |
| 08/14/2026 18:49 | 62 | 148.38 |
| 08/14/2026 18:49 | 24 | 148.40 |
| 08/14/2026 18:49 | 1 | 148.40 |
| 08/14/2026 18:48 | 3 | 148.48 |
| 08/14/2026 18:48 | 8 | 148.48 |
| 08/14/2026 18:48 | 5 | 148.47 |
| 08/14/2026 18:48 | 11 | 148.47 |
| 08/14/2026 18:48 | 1 | 148.47 |
| 08/14/2026 18:48 | 99 | 148.47 |
| 08/14/2026 18:48 | 100 | 148.46 |
| 08/14/2026 18:48 | 1 | 148.45 |
| 08/14/2026 18:48 | 44 | 148.375 |
| 08/14/2026 18:48 | 56 | 148.375 |
| 08/14/2026 18:48 | 100 | 148.38 |
| 08/14/2026 18:48 | 5 | 148.44 |
| 08/14/2026 18:47 | 2 | 148.46 |
| 08/14/2026 18:47 | 100 | 148.44 |
| 08/14/2026 18:47 | 1 | 148.46 |
| 08/14/2026 18:47 | 100 | 148.43 |
| 08/14/2026 18:47 | 1 | 148.47 |
| 08/14/2026 18:47 | 3 | 148.43 |
| 08/14/2026 18:47 | 97 | 148.43 |
| 08/14/2026 18:47 | 4 | 148.42 |
| 08/14/2026 18:47 | 6 | 148.42 |
| 08/14/2026 18:47 | 10 | 148.42 |
| 08/14/2026 18:47 | 1 | 148.42 |
| 08/14/2026 18:47 | 11 | 148.41 |
| 08/14/2026 18:47 | 1 | 148.41 |
| 08/14/2026 18:47 | 1 | 148.41 |
| 08/14/2026 18:47 | 1 | 148.36 |
| 08/14/2026 18:47 | 4 | 148.35 |
| 08/14/2026 18:47 | 1 | 148.33 |
| 08/14/2026 18:47 | 26 | 148.33 |
| 08/14/2026 18:47 | 71 | 148.33 |
| 08/14/2026 18:47 | 29 | 148.33 |
| 08/14/2026 18:47 | 3 | 148.32 |
| 08/14/2026 18:46 | 13 | 148.26 |
| 08/14/2026 18:46 | 68 | 148.11 |
| 08/14/2026 18:46 | 66 | 148.12 |
| 08/14/2026 18:46 | 34 | 148.12 |
| 08/14/2026 18:46 | 100 | 148.12 |
| 08/14/2026 18:46 | 20 | 148.12 |
| 08/14/2026 18:46 | 1 | 148.12 |
| 08/14/2026 18:44 | 1 | 148.23 |
| 08/14/2026 18:43 | 45 | 148.34 |
| 08/14/2026 18:43 | 2 | 148.34 |
| 08/14/2026 18:43 | 100 | 148.23 |
| 08/14/2026 18:43 | 100 | 148.23 |
| 08/14/2026 18:43 | 100 | 148.23 |
| 08/14/2026 18:42 | 11 | 148.23 |
| 08/14/2026 18:42 | 100 | 148.23 |
| 08/14/2026 18:42 | 5 | 148.21 |
| 08/14/2026 18:41 | 100 | 148.24 |
| 08/14/2026 18:40 | 12 | 148.24 |
| 08/14/2026 18:40 | 100 | 148.24 |
| 08/14/2026 18:40 | 100 | 148.24 |
| 08/14/2026 18:39 | 6 | 148.32 |
| 08/14/2026 18:39 | 1 | 148.24 |
| 08/14/2026 18:39 | 1 | 148.24 |
| 08/14/2026 18:39 | 88 | 148.33 |
| 08/14/2026 18:39 | 25 | 148.32 |
| 08/14/2026 18:38 | 100 | 148.245 |
| 08/14/2026 18:37 | 1 | 148.17 |
| 08/14/2026 18:36 | 20 | 148.25 |
| 08/14/2026 18:36 | 2 | 148.25 |
| 08/14/2026 18:36 | 1 | 148.29 |
| 08/14/2026 18:35 | 77 | 148.50 |
| 08/14/2026 18:35 | 100 | 148.50 |
| 08/14/2026 18:35 | 3 | 148.50 |
| 08/14/2026 18:35 | 130 | 148.47 |
| 08/14/2026 18:34 | 100 | 148.445 |
| 08/14/2026 18:34 | 1 | 148.38 |
| 08/14/2026 18:34 | 2 | 148.29 |
| 08/14/2026 18:34 | 1 | 148.38 |
| 08/14/2026 18:34 | 1 | 148.43 |
| 08/14/2026 18:34 | 1 | 148.45 |
| 08/14/2026 18:34 | 1 | 148.44 |
| 08/14/2026 18:34 | 1 | 148.44 |
| 08/14/2026 18:34 | 1 | 148.43 |
| 08/14/2026 18:34 | 1 | 148.42 |
| 08/14/2026 18:33 | 1 | 148.51 |
| 08/14/2026 18:33 | 1 | 148.50 |
| 08/14/2026 18:32 | 25 | 148.39 |
| 08/14/2026 18:32 | 50 | 148.44 |
| 08/14/2026 18:32 | 25 | 148.45 |
| 08/14/2026 18:32 | 100 | 148.47 |
| 08/14/2026 18:32 | 1 | 148.45 |
| 08/14/2026 18:31 | 3 | 148.34 |
| 08/14/2026 18:31 | 100 | 148.335 |
| 08/14/2026 18:31 | 2 | 148.38 |
| 08/14/2026 18:31 | 3 | 148.38 |
| 08/14/2026 18:31 | 1 | 148.38 |
| 08/14/2026 18:31 | 19 | 148.30 |
| 08/14/2026 18:30 | 100 | 148.30 |
| 08/14/2026 18:30 | 3 | 148.40 |
| 08/14/2026 18:30 | 24 | 148.29 |
| 08/14/2026 18:30 | 25 | 148.29 |
| 08/14/2026 18:30 | 25 | 148.29 |
| 08/14/2026 18:30 | 25 | 148.29 |
| 08/14/2026 18:29 | 1 | 148.29 |
| 08/14/2026 18:29 | 1 | 148.38 |
| 08/14/2026 18:29 | 1 | 148.38 |
| 08/14/2026 18:28 | 100 | 148.29 |
| 08/14/2026 18:28 | 1 | 148.43 |
| 08/14/2026 18:28 | 9 | 148.39 |
| 08/14/2026 18:28 | 11 | 148.39 |
| 08/14/2026 18:28 | 12 | 148.39 |
| 08/14/2026 18:28 | 100 | 148.41 |
| 08/14/2026 18:28 | 15 | 148.41 |
| 08/14/2026 18:28 | 100 | 148.41 |
| 08/14/2026 18:28 | 5 | 148.41 |
| 08/14/2026 18:28 | 1 | 148.41 |
| 08/14/2026 18:28 | 22 | 148.34 |
| 08/14/2026 18:28 | 1 | 148.26 |
| 08/14/2026 18:28 | 1 | 148.26 |
| 08/14/2026 18:28 | 1 | 148.26 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 1 | 148.23 |
| 08/14/2026 18:28 | 99 | 148.28 |
| 08/14/2026 18:28 | 1 | 148.28 |
| 08/14/2026 18:27 | 5 | 148.27 |
| 08/14/2026 18:27 | 12 | 148.27 |
| 08/14/2026 18:27 | 100 | 148.26 |
| 08/14/2026 18:27 | 12 | 148.26 |
| 08/14/2026 18:27 | 40 | 148.25 |
| 08/14/2026 18:27 | 100 | 148.18 |
| 08/14/2026 18:27 | 1 | 148.26 |
| 08/14/2026 18:27 | 1 | 148.23 |
| 08/14/2026 18:27 | 99 | 148.195 |
| 08/14/2026 18:26 | 1 | 148.195 |
| 08/14/2026 18:26 | 1 | 148.20 |
| 08/14/2026 18:26 | 2 | 148.24 |
| 08/14/2026 18:26 | 3 | 148.23 |
| 08/14/2026 18:25 | 33 | 148.13 |
| 08/14/2026 18:25 | 100 | 148.14 |
| 08/14/2026 18:25 | 100 | 148.00 |
| 08/14/2026 18:25 | 100 | 148.02 |
| 08/14/2026 18:25 | 100 | 148.02 |
| 08/14/2026 18:25 | 100 | 148.02 |
| 08/14/2026 18:25 | 14 | 148.01 |
| 08/14/2026 18:25 | 1 | 147.94 |
| 08/14/2026 18:25 | 1 | 148.02 |
| 08/14/2026 18:25 | 3 | 147.94 |
| 08/14/2026 18:25 | 2 | 147.94 |
| 08/14/2026 18:25 | 1 | 147.94 |
| 08/14/2026 18:24 | 2 | 148.095 |
| 08/14/2026 18:24 | 10 | 148.095 |
| 08/14/2026 18:23 | 5 | 148.10 |
| 08/14/2026 18:23 | 1 | 148.07 |
| 08/14/2026 18:23 | 1 | 148.10 |
| 08/14/2026 18:23 | 5 | 148.10 |
| 08/14/2026 18:23 | 3 | 148.10 |
| 08/14/2026 18:23 | 2 | 148.10 |
| 08/14/2026 18:23 | 1 | 148.10 |
| 08/14/2026 18:22 | 1 | 148.12 |
| 08/14/2026 18:21 | 6 | 148.40 |
| 08/14/2026 18:21 | 1 | 148.38 |
| 08/14/2026 18:21 | 1 | 148.38 |
| 08/14/2026 18:21 | 1 | 148.38 |
| 08/14/2026 18:21 | 66 | 148.30 |
| 08/14/2026 18:21 | 25 | 148.30 |
| 08/14/2026 18:21 | 8 | 148.295 |
| 08/14/2026 18:21 | 1 | 148.295 |
| 08/14/2026 18:20 | 10 | 148.35 |
| 08/14/2026 18:20 | 100 | 148.35 |
| 08/14/2026 18:20 | 100 | 148.16 |
| 08/14/2026 18:19 | 1 | 148.15 |
| 08/14/2026 18:19 | 2 | 148.17 |
| 08/14/2026 18:19 | 1 | 148.17 |
| 08/14/2026 18:18 | 100 | 148.265 |
| 08/14/2026 18:18 | 1 | 148.23 |
| 08/14/2026 18:18 | 1 | 148.23 |
| 08/14/2026 18:18 | 2 | 148.23 |
| 08/14/2026 18:18 | 10 | 148.23 |
| 08/14/2026 18:18 | 16 | 148.23 |
| 08/14/2026 18:18 | 5 | 148.23 |
| 08/14/2026 18:18 | 22 | 148.23 |
| 08/14/2026 18:18 | 8 | 148.23 |
| 08/14/2026 18:18 | 1 | 148.27 |
| 08/14/2026 18:18 | 1 | 148.36 |
| 08/14/2026 18:18 | 10 | 148.23 |
| 08/14/2026 18:18 | 39 | 148.23 |
| 08/14/2026 18:18 | 3 | 148.23 |
| 08/14/2026 18:18 | 1 | 148.24 |
| 08/14/2026 18:18 | 2 | 148.27 |
| 08/14/2026 18:18 | 25 | 148.28 |
| 08/14/2026 18:18 | 1 | 148.28 |
| 08/14/2026 18:18 | 2 | 148.28 |
| 08/14/2026 18:18 | 20 | 148.28 |
| 08/14/2026 18:18 | 6 | 148.28 |
| 08/14/2026 18:18 | 100 | 148.34 |
| 08/14/2026 18:18 | 130 | 148.34 |
| 08/14/2026 18:18 | 1600 | 148.34 |
| 08/14/2026 18:18 | 100 | 148.34 |
| 08/14/2026 18:18 | 130 | 148.34 |
| 08/14/2026 18:18 | 1 | 148.34 |
| 08/14/2026 18:18 | 130 | 148.35 |
| 08/14/2026 18:18 | 99 | 148.34 |
| 08/14/2026 18:18 | 100 | 148.34 |
| 08/14/2026 18:17 | 60 | 148.34 |
| 08/14/2026 18:17 | 130 | 148.34 |
| 08/14/2026 18:17 | 10 | 148.34 |
| 08/14/2026 18:16 | 100 | 148.34 |
| 08/14/2026 18:16 | 97 | 148.33 |
| 08/14/2026 18:16 | 2 | 148.33 |
| 08/14/2026 18:16 | 7 | 148.39 |
| 08/14/2026 18:16 | 1 | 148.39 |
| 08/14/2026 18:16 | 1 | 148.395 |
| 08/14/2026 18:16 | 2 | 148.44 |
| 08/14/2026 18:16 | 2 | 148.44 |
| 08/14/2026 18:16 | 5 | 148.44 |
| 08/14/2026 18:16 | 1 | 148.44 |
| 08/14/2026 18:16 | 6 | 148.47 |
| 08/14/2026 18:16 | 4 | 148.51 |
| 08/14/2026 18:16 | 76 | 148.56 |
| 08/14/2026 18:16 | 130 | 148.55 |
| 08/14/2026 18:16 | 1 | 148.52 |
| 08/14/2026 18:16 | 1 | 148.52 |
| 08/14/2026 18:15 | 1 | 148.63 |
| 08/14/2026 18:15 | 1 | 148.63 |
| 08/14/2026 18:15 | 1 | 148.63 |
| 08/14/2026 18:15 | 1 | 148.63 |
| 08/14/2026 18:15 | 1 | 148.62 |
| 08/14/2026 18:14 | 100 | 148.505 |
| 08/14/2026 18:14 | 100 | 148.45 |
| 08/14/2026 18:14 | 47 | 148.50 |
| 08/14/2026 18:14 | 7 | 148.50 |
| 08/14/2026 18:14 | 94 | 148.495 |
| 08/14/2026 18:13 | 99 | 148.495 |
| 08/14/2026 18:13 | 100 | 148.495 |
| 08/14/2026 18:13 | 1 | 148.495 |
| 08/14/2026 18:13 | 99 | 148.495 |
| 08/14/2026 18:13 | 1 | 148.52 |
| 08/14/2026 18:13 | 27 | 148.56 |
| 08/14/2026 18:13 | 5 | 148.57 |
| 08/14/2026 18:13 | 67 | 148.57 |
| 08/14/2026 18:13 | 1 | 148.57 |
| 08/14/2026 18:13 | 3 | 148.60 |
| 08/14/2026 18:13 | 2 | 148.60 |
| 08/14/2026 18:13 | 2 | 148.60 |
| 08/14/2026 18:13 | 1 | 148.60 |
| 08/14/2026 18:13 | 1 | 148.60 |
| 08/14/2026 18:13 | 1 | 148.60 |
| 08/14/2026 18:12 | 8 | 148.71 |
| 08/14/2026 18:12 | 3 | 148.70 |
| 08/14/2026 18:12 | 1 | 148.68 |
| 08/14/2026 18:12 | 1 | 148.65 |
| 08/14/2026 18:12 | 1 | 148.60 |
| 08/14/2026 18:12 | 1 | 148.60 |
| 08/14/2026 18:12 | 3 | 148.62 |
| 08/14/2026 18:12 | 2 | 148.62 |
| 08/14/2026 18:12 | 1 | 148.62 |
| 08/14/2026 18:12 | 1 | 148.62 |
| 08/14/2026 18:12 | 20 | 148.62 |
| 08/14/2026 18:12 | 30 | 148.62 |
| 08/14/2026 18:12 | 14 | 148.62 |
| 08/14/2026 18:12 | 11 | 148.62 |
| 08/14/2026 18:12 | 1 | 148.62 |
| 08/14/2026 18:12 | 1 | 148.62 |
| 08/14/2026 18:12 | 1 | 148.62 |
| 08/14/2026 18:12 | 54 | 148.62 |
| 08/14/2026 18:12 | 27 | 148.63 |
| 08/14/2026 18:12 | 25 | 148.63 |
| 08/14/2026 18:12 | 25 | 148.63 |
| 08/14/2026 18:11 | 6 | 148.705 |
| 08/14/2026 18:11 | 29 | 148.705 |
| 08/14/2026 18:11 | 71 | 148.705 |
| 08/14/2026 18:11 | 8 | 148.705 |
| 08/14/2026 18:10 | 1 | 148.74 |
| 08/14/2026 18:10 | 7 | 148.71 |
| 08/14/2026 18:09 | 1 | 148.71 |
| 08/14/2026 18:09 | 1 | 148.715 |
| 08/14/2026 18:08 | 3 | 148.55 |
| 08/14/2026 18:07 | 93 | 148.60 |
| 08/14/2026 18:07 | 1 | 148.65 |
| 08/14/2026 18:07 | 59 | 148.54 |
| 08/14/2026 18:07 | 1 | 148.55 |
| 08/14/2026 18:07 | 10 | 148.55 |
| 08/14/2026 18:07 | 30 | 148.56 |
| 08/14/2026 18:07 | 70 | 148.56 |
| 08/14/2026 18:07 | 13 | 148.64 |
| 08/14/2026 18:07 | 16 | 148.64 |
| 08/14/2026 18:07 | 1 | 148.65 |
| 08/14/2026 18:07 | 5 | 148.73 |
| 08/14/2026 18:07 | 1 | 148.73 |
| 08/14/2026 18:07 | 2 | 148.73 |
| 08/14/2026 18:07 | 5 | 148.74 |
| 08/14/2026 18:07 | 38 | 148.74 |
| 08/14/2026 18:07 | 2 | 148.74 |
| 08/14/2026 18:07 | 1 | 148.74 |
| 08/14/2026 18:07 | 40 | 148.74 |
| 08/14/2026 18:07 | 9 | 148.75 |
| 08/14/2026 18:07 | 7 | 148.77 |
| 08/14/2026 18:07 | 9 | 148.78 |
| 08/14/2026 18:06 | 25 | 148.92 |
| 08/14/2026 18:06 | 100 | 148.92 |
| 08/14/2026 18:05 | 4 | 148.93 |
| 08/14/2026 18:05 | 4 | 148.93 |
| 08/14/2026 18:05 | 72 | 148.93 |
| 08/14/2026 18:05 | 28 | 148.93 |
| 08/14/2026 18:05 | 74 | 148.92 |
| 08/14/2026 18:05 | 30 | 148.91 |
| 08/14/2026 18:05 | 19 | 148.84 |
| 08/14/2026 18:05 | 81 | 148.84 |
| 08/14/2026 18:05 | 100 | 148.84 |
| 08/14/2026 18:05 | 17 | 148.84 |
| 08/14/2026 18:05 | 5 | 148.84 |
| 08/14/2026 18:05 | 4 | 148.84 |
| 08/14/2026 18:04 | 3 | 148.84 |
| 08/14/2026 18:04 | 1 | 148.84 |
| 08/14/2026 18:04 | 81 | 148.84 |
| 08/14/2026 18:04 | 4 | 148.84 |
| 08/14/2026 18:04 | 96 | 148.84 |
| 08/14/2026 18:04 | 5 | 148.84 |
| 08/14/2026 18:04 | 2 | 148.84 |
| 08/14/2026 18:04 | 3 | 148.84 |
| 08/14/2026 18:03 | 4 | 148.83 |
| 08/14/2026 18:03 | 4 | 148.83 |
| 08/14/2026 18:03 | 93 | 148.77 |
| 08/14/2026 18:03 | 5 | 148.77 |
| 08/14/2026 18:03 | 2 | 148.77 |
| 08/14/2026 18:03 | 3 | 148.77 |
| 08/14/2026 18:03 | 5 | 148.79 |
| 08/14/2026 18:03 | 31 | 148.79 |
| 08/14/2026 18:03 | 1 | 148.79 |
| 08/14/2026 18:03 | 2 | 148.79 |
| 08/14/2026 18:03 | 1 | 148.79 |
| 08/14/2026 18:03 | 1 | 148.79 |
| 08/14/2026 18:03 | 1 | 148.79 |
| 08/14/2026 18:03 | 10 | 148.79 |
| 08/14/2026 18:03 | 50 | 148.79 |
| 08/14/2026 18:03 | 35 | 148.81 |
| 08/14/2026 18:03 | 20 | 148.81 |
| 08/14/2026 18:01 | 6 | 148.95 |
| 08/14/2026 18:01 | 9 | 148.95 |
| 08/14/2026 18:01 | 20 | 149.00 |
| 08/14/2026 18:01 | 5 | 149.00 |
| 08/14/2026 18:01 | 2 | 149.06 |
| 08/14/2026 18:00 | 100 | 149.05 |
| 08/14/2026 18:00 | 30 | 149.01 |
| 08/14/2026 18:00 | 2 | 149.01 |
| 08/14/2026 18:00 | 28 | 149.01 |
| 08/14/2026 18:00 | 100 | 149.01 |
| 08/14/2026 18:00 | 10 | 149.01 |
| 08/14/2026 18:00 | 15 | 149.01 |
| 08/14/2026 18:00 | 1 | 149.01 |
| 08/14/2026 18:00 | 2 | 149.02 |
| 08/14/2026 18:00 | 1 | 149.16 |
| 08/14/2026 18:00 | 1 | 149.16 |
| 08/14/2026 18:00 | 2 | 149.16 |
| 08/14/2026 18:00 | 1 | 149.065 |
| 08/14/2026 17:59 | 1 | 149.065 |
| 08/14/2026 17:59 | 4 | 149.11 |
| 08/14/2026 17:59 | 6 | 149.14 |
| 08/14/2026 17:59 | 100 | 149.12 |
| 08/14/2026 17:59 | 100 | 149.12 |
| 08/14/2026 17:59 | 32 | 149.11 |
| 08/14/2026 17:59 | 68 | 149.11 |
| 08/14/2026 17:59 | 100 | 149.11 |
| 08/14/2026 17:59 | 1 | 149.11 |
| 08/14/2026 17:59 | 10 | 149.11 |
| 08/14/2026 17:59 | 4 | 149.11 |
| 08/14/2026 17:59 | 40 | 149.10 |
| 08/14/2026 17:59 | 92 | 149.10 |
| 08/14/2026 17:59 | 8 | 149.10 |
| 08/14/2026 17:58 | 1 | 148.82 |
| 08/14/2026 17:56 | 100 | 148.965 |
| 08/14/2026 17:56 | 7 | 149.01 |
| 08/14/2026 17:56 | 18 | 148.81 |
| 08/14/2026 17:56 | 100 | 148.83 |
| 08/14/2026 17:56 | 100 | 148.84 |
| 08/14/2026 17:56 | 100 | 148.89 |
| 08/14/2026 17:55 | 2 | 149.015 |
| 08/14/2026 17:54 | 12 | 149.01 |
| 08/14/2026 17:54 | 4 | 148.96 |
| 08/14/2026 17:54 | 100 | 148.93 |
| 08/14/2026 17:54 | 1 | 148.92 |
| 08/14/2026 17:54 | 5 | 148.91 |
| 08/14/2026 17:54 | 10 | 148.91 |
| 08/14/2026 17:54 | 100 | 148.90 |
| 08/14/2026 17:54 | 11 | 148.89 |
| 08/14/2026 17:54 | 130 | 148.86 |
| 08/14/2026 17:54 | 21 | 148.76 |
| 08/14/2026 17:54 | 25 | 148.76 |
| 08/14/2026 17:54 | 2 | 148.76 |
| 08/14/2026 17:54 | 1 | 148.76 |
| 08/14/2026 17:54 | 50 | 148.76 |
| 08/14/2026 17:54 | 1 | 148.76 |
| 08/14/2026 17:54 | 75 | 148.76 |
| 08/14/2026 17:54 | 25 | 148.80 |
| 08/14/2026 17:53 | 100 | 148.83 |
| 08/14/2026 17:53 | 3 | 148.80 |
| 08/14/2026 17:53 | 24 | 148.705 |
| 08/14/2026 17:53 | 25 | 148.705 |
| 08/14/2026 17:53 | 100 | 148.705 |
| 08/14/2026 17:53 | 25 | 148.705 |
| 08/14/2026 17:53 | 100 | 148.705 |
| 08/14/2026 17:53 | 50 | 148.72 |
| 08/14/2026 17:53 | 3 | 148.74 |
| 08/14/2026 17:53 | 30 | 148.74 |
| 08/14/2026 17:53 | 1 | 148.74 |
| 08/14/2026 17:53 | 1 | 148.74 |
| 08/14/2026 17:53 | 1 | 148.74 |
| 08/14/2026 17:53 | 1 | 148.74 |
| 08/14/2026 17:53 | 3 | 148.75 |
| 08/14/2026 17:53 | 7 | 148.75 |
| 08/14/2026 17:53 | 3 | 148.78 |
| 08/14/2026 17:53 | 1 | 148.83 |
| 08/14/2026 17:53 | 25 | 148.785 |
| 08/14/2026 17:53 | 22 | 148.77 |
| 08/14/2026 17:52 | 1 | 148.77 |
| 08/14/2026 17:52 | 2 | 148.835 |
| 08/14/2026 17:52 | 1 | 148.835 |
| 08/14/2026 17:52 | 74 | 148.835 |
| 08/14/2026 17:52 | 2 | 148.835 |
| 08/14/2026 17:52 | 109 | 148.89 |
| 08/14/2026 17:52 | 2 | 148.84 |
| 08/14/2026 17:52 | 100 | 148.78 |
| 08/14/2026 17:51 | 50 | 148.79 |
| 08/14/2026 17:51 | 50 | 148.79 |
| 08/14/2026 17:51 | 100 | 148.79 |
| 08/14/2026 17:51 | 50 | 148.78 |
| 08/14/2026 17:51 | 130 | 148.76 |
| 08/14/2026 17:51 | 100 | 148.76 |
| 08/14/2026 17:51 | 100 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 100 | 148.695 |
| 08/14/2026 17:51 | 190 | 148.695 |
| 08/14/2026 17:51 | 100 | 148.695 |
| 08/14/2026 17:51 | 25 | 148.695 |
| 08/14/2026 17:51 | 100 | 148.695 |
| 08/14/2026 17:51 | 100 | 148.695 |
| 08/14/2026 17:51 | 100 | 148.695 |
| 08/14/2026 17:51 | 100 | 148.70 |
| 08/14/2026 17:50 | 10 | 148.72 |
| 08/14/2026 17:50 | 5 | 148.71 |
| 08/14/2026 17:50 | 7 | 148.71 |
| 08/14/2026 17:50 | 10 | 148.71 |
| 08/14/2026 17:50 | 12 | 148.71 |
| 08/14/2026 17:50 | 121 | 148.71 |
| 08/14/2026 17:50 | 67 | 148.71 |
| 08/14/2026 17:50 | 33 | 148.70 |
| 08/14/2026 17:50 | 17 | 148.70 |
| 08/14/2026 17:50 | 12 | 148.56 |
| 08/14/2026 17:50 | 13 | 148.56 |
| 08/14/2026 17:50 | 14 | 148.56 |
| 08/14/2026 17:50 | 1 | 148.54 |
| 08/14/2026 17:50 | 5 | 148.54 |
| 08/14/2026 17:50 | 1 | 148.595 |
| 08/14/2026 17:50 | 1 | 148.59 |
| 08/14/2026 17:50 | 2 | 148.57 |
| 08/14/2026 17:50 | 3 | 148.59 |
| 08/14/2026 17:49 | 2 | 148.595 |
| 08/14/2026 17:49 | 2 | 148.595 |
| 08/14/2026 17:48 | 100 | 148.595 |
| 08/14/2026 17:48 | 17 | 148.595 |
| 08/14/2026 17:48 | 25 | 148.595 |
| 08/14/2026 17:48 | 25 | 148.595 |
| 08/14/2026 17:48 | 25 | 148.595 |
| 08/14/2026 17:48 | 100 | 148.595 |
| 08/14/2026 17:48 | 25 | 148.56 |
| 08/14/2026 17:48 | 100 | 148.60 |
| 08/14/2026 17:48 | 20 | 148.60 |
| 08/14/2026 17:48 | 20 | 148.60 |
| 08/14/2026 17:48 | 10 | 148.60 |
| 08/14/2026 17:48 | 26 | 148.60 |
| 08/14/2026 17:48 | 47 | 148.60 |
| 08/14/2026 17:48 | 1 | 148.60 |
| 08/14/2026 17:48 | 2 | 148.61 |
| 08/14/2026 17:48 | 130 | 148.62 |
| 08/14/2026 17:47 | 1 | 148.78 |
| 08/14/2026 17:47 | 1 | 148.80 |
| 08/14/2026 17:47 | 100 | 148.85 |
| 08/14/2026 17:47 | 100 | 148.82 |
| 08/14/2026 17:47 | 99 | 148.82 |
| 08/14/2026 17:47 | 1 | 148.82 |
| 08/14/2026 17:47 | 15 | 148.76 |
| 08/14/2026 17:47 | 5 | 148.74 |
| 08/14/2026 17:47 | 15 | 148.74 |
| 08/14/2026 17:47 | 15 | 148.74 |
| 08/14/2026 17:47 | 50 | 148.74 |
| 08/14/2026 17:47 | 15 | 148.74 |
| 08/14/2026 17:47 | 67 | 148.73 |
| 08/14/2026 17:47 | 4 | 148.73 |
| 08/14/2026 17:47 | 29 | 148.73 |
| 08/14/2026 17:47 | 4 | 148.73 |
| 08/14/2026 17:47 | 96 | 148.73 |
| 08/14/2026 17:47 | 4 | 148.70 |
| 08/14/2026 17:47 | 5 | 148.66 |
| 08/14/2026 17:47 | 100 | 148.65 |
| 08/14/2026 17:47 | 38 | 148.65 |
| 08/14/2026 17:47 | 62 | 148.65 |
| 08/14/2026 17:47 | 100 | 148.65 |
| 08/14/2026 17:47 | 38 | 148.64 |
| 08/14/2026 17:47 | 24 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 25 | 148.585 |
| 08/14/2026 17:47 | 1 | 148.585 |
| 08/14/2026 17:46 | 24 | 148.585 |
| 08/14/2026 17:46 | 25 | 148.585 |
| 08/14/2026 17:46 | 25 | 148.585 |
| 08/14/2026 17:46 | 25 | 148.585 |
| 08/14/2026 17:46 | 1 | 148.585 |
| 08/14/2026 17:45 | 40 | 148.56 |
| 08/14/2026 17:45 | 30 | 148.46 |
| 08/14/2026 17:45 | 1 | 148.56 |
| 08/14/2026 17:45 | 20 | 148.51 |
| 08/14/2026 17:45 | 1 | 148.51 |
| 08/14/2026 17:45 | 1 | 148.51 |
| 08/14/2026 17:45 | 1 | 148.51 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 1 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:45 | 75 | 148.52 |
| 08/14/2026 17:45 | 100 | 148.52 |
| 08/14/2026 17:45 | 25 | 148.52 |
| 08/14/2026 17:44 | 1 | 148.52 |
| 08/14/2026 17:44 | 1 | 148.52 |
| 08/14/2026 17:44 | 7 | 148.52 |
| 08/14/2026 17:44 | 1 | 148.55 |
| 08/14/2026 17:44 | 7 | 148.55 |
| 08/14/2026 17:44 | 3 | 148.55 |
| 08/14/2026 17:44 | 20 | 148.55 |
| 08/14/2026 17:44 | 1 | 148.59 |
| 08/14/2026 17:44 | 72 | 148.59 |
| 08/14/2026 17:44 | 1 | 148.59 |
| 08/14/2026 17:44 | 10 | 148.65 |
| 08/14/2026 17:44 | 24 | 148.53 |
| 08/14/2026 17:44 | 25 | 148.53 |
| 08/14/2026 17:44 | 25 | 148.53 |
| 08/14/2026 17:44 | 25 | 148.53 |
| 08/14/2026 17:44 | 1 | 148.53 |
| 08/14/2026 17:44 | 100 | 148.53 |
| 08/14/2026 17:44 | 1 | 148.66 |
| 08/14/2026 17:43 | 100 | 148.54 |
| 08/14/2026 17:43 | 25 | 148.53 |
| 08/14/2026 17:43 | 25 | 148.53 |
| 08/14/2026 17:43 | 25 | 148.53 |
| 08/14/2026 17:43 | 25 | 148.53 |
| 08/14/2026 17:42 | 100 | 148.55 |
| 08/14/2026 17:42 | 100 | 148.55 |
| 08/14/2026 17:42 | 1 | 148.66 |
| 08/14/2026 17:42 | 25 | 148.53 |
| 08/14/2026 17:42 | 25 | 148.53 |
| 08/14/2026 17:42 | 25 | 148.53 |
| 08/14/2026 17:42 | 25 | 148.53 |
| 08/14/2026 17:41 | 100 | 148.54 |
| 08/14/2026 17:41 | 116 | 148.53 |
| 08/14/2026 17:41 | 25 | 148.53 |
| 08/14/2026 17:41 | 25 | 148.53 |
| 08/14/2026 17:41 | 1 | 148.53 |
| 08/14/2026 17:41 | 8 | 148.53 |
| 08/14/2026 17:41 | 25 | 148.55 |
| 08/14/2026 17:40 | 100 | 148.63 |
| 08/14/2026 17:40 | 53 | 148.44 |
| 08/14/2026 17:40 | 1 | 148.51 |
| 08/14/2026 17:40 | 5 | 148.52 |
| 08/14/2026 17:40 | 1 | 148.52 |
| 08/14/2026 17:40 | 21 | 148.53 |
| 08/14/2026 17:40 | 19 | 148.60 |
| 08/14/2026 17:40 | 1 | 148.65 |
| 08/14/2026 17:40 | 1 | 148.65 |
| 08/14/2026 17:40 | 1 | 148.65 |
| 08/14/2026 17:40 | 100 | 148.53 |
| 08/14/2026 17:40 | 1 | 148.64 |
| 08/14/2026 17:39 | 1 | 148.66 |
| 08/14/2026 17:39 | 100 | 148.53 |
| 08/14/2026 17:39 | 1 | 148.66 |
| 08/14/2026 17:39 | 93 | 148.44 |
| 08/14/2026 17:39 | 1 | 148.52 |
| 08/14/2026 17:39 | 2 | 148.52 |
| 08/14/2026 17:39 | 4 | 148.53 |
| 08/14/2026 17:39 | 96 | 148.53 |
| 08/14/2026 17:39 | 4 | 148.53 |
| 08/14/2026 17:39 | 1 | 148.61 |
| 08/14/2026 17:39 | 1 | 148.64 |
| 08/14/2026 17:39 | 1 | 148.62 |
| 08/14/2026 17:39 | 1 | 148.61 |
| 08/14/2026 17:39 | 1 | 148.59 |
| 08/14/2026 17:39 | 11 | 148.60 |
| 08/14/2026 17:39 | 25 | 148.60 |
| 08/14/2026 17:38 | 3 | 148.545 |
| 08/14/2026 17:38 | 25 | 148.545 |
| 08/14/2026 17:38 | 25 | 148.545 |
| 08/14/2026 17:38 | 25 | 148.545 |
| 08/14/2026 17:38 | 19 | 148.545 |
| 08/14/2026 17:38 | 6 | 148.545 |
| 08/14/2026 17:38 | 1 | 148.545 |
| 08/14/2026 17:38 | 1 | 148.54 |
| 08/14/2026 17:38 | 1 | 148.54 |
| 08/14/2026 17:38 | 1 | 148.54 |
| 08/14/2026 17:38 | 1 | 148.545 |
| 08/14/2026 17:38 | 25 | 148.545 |
| 08/14/2026 17:38 | 25 | 148.545 |
| 08/14/2026 17:38 | 40 | 148.54 |
| 08/14/2026 17:38 | 1 | 148.54 |
| 08/14/2026 17:37 | 1 | 148.54 |
| 08/14/2026 17:37 | 10 | 148.55 |
| 08/14/2026 17:37 | 10 | 148.53 |
| 08/14/2026 17:37 | 69 | 148.53 |
| 08/14/2026 17:37 | 31 | 148.53 |
| 08/14/2026 17:37 | 100 | 148.53 |
| 08/14/2026 17:37 | 100 | 148.47 |
| 08/14/2026 17:37 | 5 | 148.50 |
| 08/14/2026 17:37 | 100 | 148.50 |
| 08/14/2026 17:37 | 100 | 148.49 |
| 08/14/2026 17:37 | 40 | 148.49 |
| 08/14/2026 17:37 | 100 | 148.49 |
| 08/14/2026 17:37 | 24 | 148.49 |
| 08/14/2026 17:37 | 63 | 148.49 |
| 08/14/2026 17:37 | 1 | 148.47 |
| 08/14/2026 17:37 | 1 | 148.435 |
| 08/14/2026 17:37 | 103 | 148.46 |
| 08/14/2026 17:37 | 46 | 148.48 |
| 08/14/2026 17:37 | 9 | 148.48 |
| 08/14/2026 17:37 | 100 | 148.48 |
| 08/14/2026 17:37 | 20 | 148.45 |
| 08/14/2026 17:37 | 37 | 148.49 |
| 08/14/2026 17:35 | 77 | 148.18 |
| 08/14/2026 17:35 | 2 | 148.39 |
| 08/14/2026 17:34 | 100 | 148.10 |
| 08/14/2026 17:34 | 34 | 148.10 |
| 08/14/2026 17:34 | 100 | 148.11 |
| 08/14/2026 17:34 | 12 | 148.315 |
| 08/14/2026 17:34 | 98 | 148.315 |
| 08/14/2026 17:33 | 94 | 148.17 |
| 08/14/2026 17:33 | 2 | 148.33 |
| 08/14/2026 17:33 | 2 | 148.38 |
| 08/14/2026 17:33 | 2 | 148.35 |
| 08/14/2026 17:33 | 2 | 148.35 |
| 08/14/2026 17:33 | 22 | 148.35 |
| 08/14/2026 17:33 | 1 | 148.25 |
| 08/14/2026 17:33 | 16 | 148.32 |
| 08/14/2026 17:33 | 3 | 148.38 |
| 08/14/2026 17:33 | 1 | 148.38 |
| 08/14/2026 17:33 | 2 | 148.42 |
| 08/14/2026 17:33 | 8 | 148.42 |
| 08/14/2026 17:33 | 4 | 148.42 |
| 08/14/2026 17:33 | 25 | 148.425 |
| 08/14/2026 17:33 | 2 | 148.425 |
| 08/14/2026 17:33 | 25 | 148.425 |
| 08/14/2026 17:33 | 25 | 148.425 |
| 08/14/2026 17:33 | 25 | 148.425 |
| 08/14/2026 17:33 | 25 | 148.425 |
| 08/14/2026 17:33 | 25 | 148.425 |
| 08/14/2026 17:32 | 100 | 148.425 |
| 08/14/2026 17:32 | 22 | 148.39 |
| 08/14/2026 17:32 | 100 | 148.45 |
| 08/14/2026 17:31 | 100 | 148.45 |
| 08/14/2026 17:31 | 100 | 148.45 |
| 08/14/2026 17:31 | 100 | 148.45 |
| 08/14/2026 17:31 | 2 | 148.55 |
| 08/14/2026 17:31 | 100 | 148.57 |
| 08/14/2026 17:31 | 150 | 148.57 |
| 08/14/2026 17:31 | 5 | 148.56 |
| 08/14/2026 17:31 | 12 | 148.56 |
| 08/14/2026 17:31 | 100 | 148.52 |
| 08/14/2026 17:30 | 100 | 148.42 |
| 08/14/2026 17:30 | 7 | 148.35 |
| 08/14/2026 17:30 | 100 | 148.37 |
| 08/14/2026 17:29 | 7 | 148.34 |
| 08/14/2026 17:29 | 75 | 148.38 |
| 08/14/2026 17:29 | 25 | 148.40 |
| 08/14/2026 17:29 | 7 | 148.36 |
| 08/14/2026 17:29 | 100 | 148.32 |
| 08/14/2026 17:28 | 75 | 148.315 |
| 08/14/2026 17:28 | 25 | 148.315 |
| 08/14/2026 17:28 | 7 | 148.33 |
| 08/14/2026 17:27 | 8 | 148.31 |
| 08/14/2026 17:27 | 2 | 148.31 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 1 | 148.32 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 15 | 148.32 |
| 08/14/2026 17:27 | 10 | 148.32 |
| 08/14/2026 17:27 | 50 | 148.37 |
| 08/14/2026 17:27 | 130 | 148.36 |
| 08/14/2026 17:27 | 5 | 148.37 |
| 08/14/2026 17:27 | 30 | 148.37 |
| 08/14/2026 17:27 | 5 | 148.38 |
| 08/14/2026 17:27 | 5 | 148.38 |
| 08/14/2026 17:27 | 30 | 148.38 |
| 08/14/2026 17:27 | 1 | 148.38 |
| 08/14/2026 17:27 | 2 | 148.38 |
| 08/14/2026 17:27 | 29 | 148.38 |
| 08/14/2026 17:27 | 123 | 148.38 |
| 08/14/2026 17:27 | 10 | 148.38 |
| 08/14/2026 17:27 | 67 | 148.39 |
| 08/14/2026 17:27 | 1 | 148.39 |
| 08/14/2026 17:27 | 32 | 148.40 |
| 08/14/2026 17:27 | 68 | 148.40 |
| 08/14/2026 17:26 | 1 | 148.535 |
| 08/14/2026 17:26 | 7 | 148.535 |
| 08/14/2026 17:26 | 1 | 148.49 |
| 08/14/2026 17:26 | 1 | 148.54 |
| 08/14/2026 17:26 | 21 | 148.54 |
| 08/14/2026 17:26 | 25 | 148.54 |
| 08/14/2026 17:26 | 25 | 148.54 |
| 08/14/2026 17:26 | 100 | 148.54 |
| 08/14/2026 17:26 | 29 | 148.565 |
| 08/14/2026 17:26 | 1 | 148.52 |
| 08/14/2026 17:26 | 20 | 148.52 |
| 08/14/2026 17:26 | 1 | 148.52 |
| 08/14/2026 17:26 | 5 | 148.52 |
| 08/14/2026 17:26 | 10 | 148.52 |
| 08/14/2026 17:26 | 50 | 148.52 |
| 08/14/2026 17:25 | 69 | 148.62 |
| 08/14/2026 17:25 | 25 | 148.63 |
| 08/14/2026 17:25 | 100 | 148.63 |
| 08/14/2026 17:25 | 17 | 148.78 |
| 08/14/2026 17:23 | 2 | 148.62 |
| 08/14/2026 17:23 | 7 | 148.62 |
| 08/14/2026 17:23 | 7 | 148.62 |
| 08/14/2026 17:23 | 25 | 148.62 |
| 08/14/2026 17:23 | 6 | 148.62 |
| 08/14/2026 17:23 | 1 | 148.62 |
| 08/14/2026 17:23 | 2 | 148.625 |
| 08/14/2026 17:22 | 100 | 148.56 |
| 08/14/2026 17:22 | 1 | 148.72 |
| 08/14/2026 17:22 | 9 | 148.65 |
| 08/14/2026 17:22 | 91 | 148.65 |
| 08/14/2026 17:22 | 5 | 148.60 |
| 08/14/2026 17:22 | 51 | 148.60 |
| 08/14/2026 17:22 | 49 | 148.60 |
| 08/14/2026 17:22 | 100 | 148.59 |
| 08/14/2026 17:22 | 48 | 148.59 |
| 08/14/2026 17:22 | 52 | 148.59 |
| 08/14/2026 17:22 | 10 | 148.58 |
| 08/14/2026 17:22 | 10 | 148.58 |
| 08/14/2026 17:21 | 100 | 148.42 |
| 08/14/2026 17:21 | 100 | 148.46 |
| 08/14/2026 17:21 | 17 | 148.60 |
| 08/14/2026 17:21 | 1 | 148.40 |
| 08/14/2026 17:20 | 3 | 148.68 |
| 08/14/2026 17:20 | 5 | 148.68 |
| 08/14/2026 17:20 | 100 | 148.44 |
| 08/14/2026 17:20 | 100 | 148.435 |
| 08/14/2026 17:19 | 1 | 148.52 |
| 08/14/2026 17:19 | 10 | 148.52 |
| 08/14/2026 17:19 | 100 | 148.52 |
| 08/14/2026 17:19 | 10 | 148.52 |
| 08/14/2026 17:18 | 40 | 148.51 |
| 08/14/2026 17:18 | 100 | 148.51 |
| 08/14/2026 17:18 | 100 | 148.50 |
| 08/14/2026 17:17 | 2 | 148.305 |
| 08/14/2026 17:17 | 7 | 148.305 |
| 08/14/2026 17:17 | 7 | 148.305 |
| 08/14/2026 17:17 | 16 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.305 |
| 08/14/2026 17:17 | 100 | 148.305 |
| 08/14/2026 17:17 | 25 | 148.225 |
| 08/14/2026 17:17 | 9 | 148.225 |
| 08/14/2026 17:17 | 16 | 148.225 |
| 08/14/2026 17:17 | 120 | 148.225 |
| 08/14/2026 17:17 | 39 | 148.16 |
| 08/14/2026 17:17 | 2 | 148.16 |
| 08/14/2026 17:17 | 10 | 148.16 |
| 08/14/2026 17:17 | 1 | 148.16 |
| 08/14/2026 17:17 | 100 | 148.17 |
| 08/14/2026 17:17 | 100 | 148.17 |
| 08/14/2026 17:17 | 5 | 148.17 |
| 08/14/2026 17:17 | 20 | 148.17 |
| 08/14/2026 17:17 | 2 | 148.17 |
| 08/14/2026 17:17 | 1 | 148.17 |
| 08/14/2026 17:17 | 20 | 148.17 |
| 08/14/2026 17:17 | 13 | 148.17 |
| 08/14/2026 17:17 | 65 | 148.17 |
| 08/14/2026 17:17 | 22 | 148.17 |
| 08/14/2026 17:17 | 12 | 148.17 |
| 08/14/2026 17:17 | 1 | 148.17 |
| 08/14/2026 17:17 | 10 | 148.17 |
| 08/14/2026 17:17 | 1 | 148.17 |
| 08/14/2026 17:17 | 20 | 148.18 |
| 08/14/2026 17:17 | 100 | 148.19 |
| 08/14/2026 17:17 | 1 | 148.19 |
| 08/14/2026 17:16 | 25 | 148.31 |
| 08/14/2026 17:16 | 15 | 148.21 |
| 08/14/2026 17:16 | 100 | 148.21 |
| 08/14/2026 17:16 | 20 | 148.25 |
| 08/14/2026 17:16 | 25 | 148.26 |
| 08/14/2026 17:16 | 39 | 148.35 |
| 08/14/2026 17:14 | 12 | 148.44 |
| 08/14/2026 17:14 | 11 | 148.39 |
| 08/14/2026 17:14 | 7 | 148.39 |
| 08/14/2026 17:14 | 4 | 148.37 |
| 08/14/2026 17:14 | 100 | 148.36 |
| 08/14/2026 17:14 | 40 | 148.36 |
| 08/14/2026 17:14 | 100 | 148.36 |
| 08/14/2026 17:14 | 100 | 148.36 |
| 08/14/2026 17:14 | 71 | 148.36 |
| 08/14/2026 17:14 | 16 | 148.36 |
| 08/14/2026 17:14 | 13 | 148.36 |
| 08/14/2026 17:14 | 25 | 148.155 |
| 08/14/2026 17:14 | 25 | 148.155 |
| 08/14/2026 17:14 | 25 | 148.155 |
| 08/14/2026 17:14 | 25 | 148.155 |
| 08/14/2026 17:11 | 30 | 148.18 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 25 | 148.045 |
| 08/14/2026 17:11 | 100 | 148.18 |
| 08/14/2026 17:11 | 100 | 148.02 |
| 08/14/2026 17:10 | 100 | 147.99 |
| 08/14/2026 17:10 | 100 | 147.99 |
| 08/14/2026 17:10 | 1 | 147.99 |
| 08/14/2026 17:10 | 7 | 147.99 |
| 08/14/2026 17:10 | 1 | 147.99 |
| 08/14/2026 17:10 | 1 | 147.96 |
| 08/14/2026 17:09 | 12 | 147.70 |
| 08/14/2026 17:09 | 1 | 147.70 |
| 08/14/2026 17:09 | 1 | 147.70 |
| 08/14/2026 17:09 | 1 | 147.70 |
| 08/14/2026 17:09 | 1 | 147.69 |
| 08/14/2026 17:09 | 1 | 147.70 |
| 08/14/2026 17:09 | 100 | 147.69 |
| 08/14/2026 17:09 | 1 | 147.70 |
| 08/14/2026 17:09 | 40 | 147.66 |
| 08/14/2026 17:09 | 20 | 147.66 |
| 08/14/2026 17:09 | 39 | 147.66 |
| 08/14/2026 17:09 | 1 | 147.66 |
| 08/14/2026 17:09 | 1 | 147.65 |
| 08/14/2026 17:09 | 40 | 147.66 |
| 08/14/2026 17:09 | 20 | 147.66 |
| 08/14/2026 17:09 | 40 | 147.66 |
| 08/14/2026 17:09 | 100 | 147.69 |
| 08/14/2026 17:09 | 40 | 147.69 |
| 08/14/2026 17:09 | 98 | 147.69 |
| 08/14/2026 17:09 | 2 | 147.69 |
| 08/14/2026 17:08 | 5 | 147.59 |
| 08/14/2026 17:08 | 1 | 147.58 |
| 08/14/2026 17:08 | 7 | 147.58 |
| 08/14/2026 17:08 | 100 | 147.58 |
| 08/14/2026 17:08 | 100 | 147.58 |
| 08/14/2026 17:08 | 91 | 147.515 |
| 08/14/2026 17:08 | 9 | 147.52 |
| 08/14/2026 17:08 | 91 | 147.515 |
| 08/14/2026 17:08 | 2 | 147.27 |
| 08/14/2026 17:08 | 1 | 147.445 |
| 08/14/2026 17:08 | 2 | 147.445 |
| 08/14/2026 17:07 | 2 | 147.435 |
| 08/14/2026 17:07 | 4 | 147.435 |
| 08/14/2026 17:07 | 20 | 147.41 |
| 08/14/2026 17:07 | 25 | 147.41 |
| 08/14/2026 17:07 | 25 | 147.41 |
| 08/14/2026 17:07 | 25 | 147.41 |
| 08/14/2026 17:07 | 100 | 147.41 |
| 08/14/2026 17:07 | 5 | 147.41 |
| 08/14/2026 17:07 | 84 | 147.41 |
| 08/14/2026 17:07 | 3 | 147.41 |
| 08/14/2026 17:07 | 3 | 147.41 |
| 08/14/2026 17:06 | 3 | 147.41 |
| 08/14/2026 17:06 | 2 | 147.405 |
| 08/14/2026 17:06 | 82 | 147.405 |
| 08/14/2026 17:05 | 17 | 147.405 |
| 08/14/2026 17:05 | 6 | 147.405 |
| 08/14/2026 17:05 | 73 | 147.41 |
| 08/14/2026 17:05 | 4 | 147.41 |
| 08/14/2026 17:05 | 3 | 147.41 |
| 08/14/2026 17:05 | 2 | 147.41 |
| 08/14/2026 17:04 | 29 | 147.57 |
| 08/14/2026 17:04 | 10 | 147.55 |
| 08/14/2026 17:04 | 11 | 147.26 |
| 08/14/2026 17:04 | 100 | 147.00 |
| 08/14/2026 17:03 | 100 | 146.93 |
| 08/14/2026 17:03 | 5 | 146.93 |
| 08/14/2026 17:03 | 5 | 146.93 |
| 08/14/2026 17:03 | 8 | 146.93 |
| 08/14/2026 17:03 | 98 | 146.93 |
| 08/14/2026 17:03 | 100 | 146.93 |
| 08/14/2026 17:03 | 100 | 146.93 |
| 08/14/2026 17:03 | 51 | 146.92 |
| 08/14/2026 17:03 | 42 | 146.86 |
| 08/14/2026 17:03 | 58 | 146.86 |
| 08/14/2026 17:03 | 10 | 146.88 |
| 08/14/2026 17:03 | 2 | 146.89 |
| 08/14/2026 17:03 | 4 | 146.89 |
| 08/14/2026 17:03 | 68 | 146.89 |
| 08/14/2026 17:03 | 1 | 146.89 |
| 08/14/2026 17:02 | 25 | 146.94 |
| 08/14/2026 17:02 | 100 | 147.03 |
| 08/14/2026 17:02 | 1 | 147.18 |
| 08/14/2026 17:02 | 17 | 147.015 |
| 08/14/2026 17:02 | 25 | 147.015 |
| 08/14/2026 17:02 | 25 | 147.015 |
| 08/14/2026 17:02 | 25 | 147.015 |
| 08/14/2026 17:02 | 2 | 147.015 |
| 08/14/2026 17:02 | 3 | 147.015 |
| 08/14/2026 17:02 | 3 | 147.015 |
| 08/14/2026 17:01 | 17 | 147.01 |
| 08/14/2026 17:01 | 25 | 147.01 |
| 08/14/2026 17:01 | 25 | 147.01 |
| 08/14/2026 17:01 | 2 | 147.01 |
| 08/14/2026 17:01 | 3 | 147.01 |
| 08/14/2026 17:01 | 4 | 147.005 |
| 08/14/2026 17:01 | 2 | 147.005 |
| 08/14/2026 17:01 | 22 | 147.005 |
| 08/14/2026 17:01 | 1 | 147.18 |
| 08/14/2026 17:00 | 25 | 146.955 |
| 08/14/2026 17:00 | 25 | 146.955 |
| 08/14/2026 17:00 | 25 | 146.955 |
| 08/14/2026 17:00 | 25 | 146.955 |
| 08/14/2026 17:00 | 50 | 147.04 |
| 08/14/2026 17:00 | 2 | 147.10 |
| 08/14/2026 17:00 | 1 | 147.10 |
| 08/14/2026 17:00 | 11 | 147.18 |
| 08/14/2026 17:00 | 60 | 147.13 |
| 08/14/2026 17:00 | 1 | 147.13 |
| 08/14/2026 17:00 | 4 | 147.13 |
| 08/14/2026 17:00 | 8 | 147.13 |
| 08/14/2026 17:00 | 100 | 147.13 |
| 08/14/2026 17:00 | 100 | 147.13 |
| 08/14/2026 17:00 | 100 | 147.13 |
| 08/14/2026 17:00 | 100 | 147.13 |
| 08/14/2026 17:00 | 1 | 147.12 |
| 08/14/2026 16:59 | 100 | 146.79 |
| 08/14/2026 16:59 | 2 | 147.03 |
| 08/14/2026 16:59 | 7 | 146.98 |
| 08/14/2026 16:59 | 1 | 147.08 |
| 08/14/2026 16:58 | 5 | 147.04 |
| 08/14/2026 16:58 | 26 | 146.735 |
| 08/14/2026 16:58 | 74 | 146.74 |
| 08/14/2026 16:58 | 26 | 146.74 |
| 08/14/2026 16:58 | 11 | 146.71 |
| 08/14/2026 16:58 | 25 | 146.76 |
| 08/14/2026 16:58 | 66 | 147.01 |
| 08/14/2026 16:58 | 10 | 146.90 |
| 08/14/2026 16:58 | 17 | 146.69 |
| 08/14/2026 16:58 | 20 | 146.86 |
| 08/14/2026 16:58 | 20 | 146.86 |
| 08/14/2026 16:58 | 11 | 146.87 |
| 08/14/2026 16:58 | 1 | 146.87 |
| 08/14/2026 16:58 | 10 | 146.88 |
| 08/14/2026 16:58 | 100 | 146.98 |
| 08/14/2026 16:58 | 2 | 146.98 |
| 08/14/2026 16:58 | 1 | 146.98 |
| 08/14/2026 16:58 | 1 | 147.05 |
| 08/14/2026 16:58 | 1 | 147.05 |
| 08/14/2026 16:58 | 5 | 147.055 |
| 08/14/2026 16:58 | 25 | 147.055 |
| 08/14/2026 16:58 | 58 | 147.055 |
| 08/14/2026 16:58 | 166 | 147.055 |
| 08/14/2026 16:58 | 1 | 147.055 |
| 08/14/2026 16:58 | 6 | 147.055 |
| 08/14/2026 16:58 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.07 |
| 08/14/2026 16:57 | 1 | 147.055 |
| 08/14/2026 16:57 | 1 | 147.07 |
| 08/14/2026 16:57 | 1 | 147.09 |
| 08/14/2026 16:57 | 1 | 147.10 |
| 08/14/2026 16:57 | 5 | 147.12 |
| 08/14/2026 16:57 | 2 | 147.10 |
| 08/14/2026 16:57 | 98 | 147.10 |
| 08/14/2026 16:57 | 2 | 147.08 |
| 08/14/2026 16:57 | 13 | 147.19 |
| 08/14/2026 16:57 | 1 | 147.19 |
| 08/14/2026 16:57 | 1 | 147.31 |
| 08/14/2026 16:56 | 5 | 147.18 |
| 08/14/2026 16:56 | 1 | 147.095 |
| 08/14/2026 16:56 | 12 | 146.94 |
| 08/14/2026 16:56 | 1 | 147.03 |
| 08/14/2026 16:56 | 1 | 147.23 |
| 08/14/2026 16:56 | 6 | 147.09 |
| 08/14/2026 16:56 | 54 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:56 | 25 | 147.09 |
| 08/14/2026 16:55 | 100 | 147.09 |
| 08/14/2026 16:55 | 10 | 147.085 |
| 08/14/2026 16:55 | 15 | 147.085 |
| 08/14/2026 16:55 | 25 | 147.085 |
| 08/14/2026 16:55 | 25 | 147.085 |
| 08/14/2026 16:55 | 12 | 147.085 |
| 08/14/2026 16:55 | 13 | 147.085 |
| 08/14/2026 16:55 | 5 | 147.085 |
| 08/14/2026 16:55 | 1 | 147.085 |
| 08/14/2026 16:55 | 2 | 147.075 |
| 08/14/2026 16:55 | 1 | 147.075 |
| 08/14/2026 16:55 | 1 | 147.075 |
| 08/14/2026 16:55 | 3 | 147.075 |
| 08/14/2026 16:55 | 1 | 147.075 |
| 08/14/2026 16:54 | 3 | 147.075 |
| 08/14/2026 16:54 | 1 | 147.075 |
| 08/14/2026 16:54 | 2 | 147.075 |
| 08/14/2026 16:54 | 6 | 147.075 |
| 08/14/2026 16:54 | 10 | 146.88 |
| 08/14/2026 16:54 | 1 | 147.09 |
| 08/14/2026 16:54 | 10 | 146.90 |
| 08/14/2026 16:54 | 2 | 147.095 |
| 08/14/2026 16:54 | 100 | 147.085 |
| 08/14/2026 16:52 | 1 | 147.10 |
| 08/14/2026 16:52 | 1 | 147.11 |
| 08/14/2026 16:52 | 1 | 147.11 |
| 08/14/2026 16:52 | 48 | 147.14 |
| 08/14/2026 16:52 | 25 | 147.15 |
| 08/14/2026 16:52 | 3 | 147.25 |
| 08/14/2026 16:52 | 1 | 147.25 |
| 08/14/2026 16:52 | 1 | 147.25 |
| 08/14/2026 16:52 | 1 | 147.25 |
| 08/14/2026 16:52 | 100 | 147.26 |
| 08/14/2026 16:52 | 1 | 147.305 |
| 08/14/2026 16:52 | 1 | 147.305 |
| 08/14/2026 16:52 | 25 | 147.305 |
| 08/14/2026 16:52 | 80 | 147.27 |
| 08/14/2026 16:52 | 100 | 147.27 |
| 08/14/2026 16:52 | 95 | 147.27 |
| 08/14/2026 16:52 | 1 | 147.27 |
| 08/14/2026 16:52 | 1 | 147.27 |
| 08/14/2026 16:52 | 1 | 147.27 |
| 08/14/2026 16:52 | 1 | 147.27 |
| 08/14/2026 16:52 | 1 | 147.27 |
| 08/14/2026 16:52 | 25 | 147.22 |
| 08/14/2026 16:52 | 1 | 147.18 |
| 08/14/2026 16:52 | 1 | 147.18 |
| 08/14/2026 16:52 | 1 | 147.18 |
| 08/14/2026 16:51 | 1 | 147.18 |
| 08/14/2026 16:51 | 1 | 147.18 |
| 08/14/2026 16:51 | 1 | 147.18 |
| 08/14/2026 16:51 | 28 | 147.23 |
| 08/14/2026 16:51 | 72 | 147.23 |
| 08/14/2026 16:51 | 5 | 147.22 |
| 08/14/2026 16:51 | 39 | 147.21 |
| 08/14/2026 16:51 | 1 | 147.21 |
| 08/14/2026 16:51 | 2 | 147.155 |
| 08/14/2026 16:51 | 1 | 147.155 |
| 08/14/2026 16:51 | 100 | 147.18 |
| 08/14/2026 16:51 | 52 | 147.17 |
| 08/14/2026 16:51 | 99 | 147.16 |
| 08/14/2026 16:51 | 1 | 147.16 |
| 08/14/2026 16:51 | 45 | 147.10 |
| 08/14/2026 16:51 | 67 | 147.10 |
| 08/14/2026 16:51 | 100 | 147.06 |
| 08/14/2026 16:51 | 1 | 147.05 |
| 08/14/2026 16:51 | 4 | 147.04 |
| 08/14/2026 16:51 | 1 | 147.01 |
| 08/14/2026 16:51 | 1 | 147.00 |
| 08/14/2026 16:51 | 1 | 146.83 |
| 08/14/2026 16:51 | 1 | 146.91 |
| 08/14/2026 16:51 | 1 | 146.93 |
| 08/14/2026 16:51 | 1 | 146.94 |
| 08/14/2026 16:51 | 1 | 146.97 |
| 08/14/2026 16:51 | 5 | 146.97 |
| 08/14/2026 16:51 | 1 | 146.99 |
| 08/14/2026 16:51 | 59 | 146.99 |
| 08/14/2026 16:51 | 41 | 146.99 |
| 08/14/2026 16:51 | 16 | 147.06 |
| 08/14/2026 16:51 | 4 | 147.06 |
| 08/14/2026 16:51 | 13 | 147.07 |
| 08/14/2026 16:50 | 15 | 147.18 |
| 08/14/2026 16:50 | 1 | 147.19 |
| 08/14/2026 16:50 | 1 | 147.315 |
| 08/14/2026 16:50 | 1 | 147.44 |
| 08/14/2026 16:49 | 25 | 147.36 |
| 08/14/2026 16:49 | 8 | 147.32 |
| 08/14/2026 16:49 | 1 | 147.32 |
| 08/14/2026 16:49 | 1 | 147.32 |
| 08/14/2026 16:49 | 1 | 147.43 |
| 08/14/2026 16:49 | 1 | 147.42 |
| 08/14/2026 16:49 | 1 | 147.44 |
| 08/14/2026 16:49 | 1 | 147.44 |
| 08/14/2026 16:49 | 87 | 147.445 |
| 08/14/2026 16:49 | 7 | 147.445 |
| 08/14/2026 16:49 | 1 | 147.445 |
| 08/14/2026 16:49 | 22 | 147.43 |
| 08/14/2026 16:49 | 16 | 147.43 |
| 08/14/2026 16:49 | 22 | 147.43 |
| 08/14/2026 16:49 | 2 | 147.43 |
| 08/14/2026 16:49 | 1 | 147.42 |
| 08/14/2026 16:48 | 28 | 147.28 |
| 08/14/2026 16:48 | 72 | 147.28 |
| 08/14/2026 16:48 | 28 | 147.28 |
| 08/14/2026 16:47 | 100 | 147.29 |
| 08/14/2026 16:47 | 87 | 147.27 |
| 08/14/2026 16:47 | 1 | 147.25 |
| 08/14/2026 16:47 | 12 | 147.25 |
| 08/14/2026 16:47 | 88 | 147.25 |
| 08/14/2026 16:47 | 10 | 147.34 |
| 08/14/2026 16:47 | 1 | 147.35 |
| 08/14/2026 16:47 | 9 | 147.35 |
| 08/14/2026 16:47 | 11 | 147.35 |
| 08/14/2026 16:47 | 9 | 147.35 |
| 08/14/2026 16:47 | 1 | 147.36 |
| 08/14/2026 16:47 | 24 | 147.36 |
| 08/14/2026 16:47 | 1 | 147.36 |
| 08/14/2026 16:47 | 1 | 147.49 |
| 08/14/2026 16:47 | 8 | 147.47 |
| 08/14/2026 16:47 | 12 | 147.48 |
| 08/14/2026 16:47 | 1 | 147.48 |
| 08/14/2026 16:47 | 5 | 147.48 |
| 08/14/2026 16:47 | 1 | 147.48 |
| 08/14/2026 16:47 | 6 | 147.48 |
| 08/14/2026 16:47 | 2 | 147.50 |
| 08/14/2026 16:47 | 3 | 147.51 |
| 08/14/2026 16:47 | 1 | 147.58 |
| 08/14/2026 16:47 | 1 | 147.59 |
| 08/14/2026 16:46 | 1 | 147.59 |
| 08/14/2026 16:46 | 41 | 147.59 |
| 08/14/2026 16:46 | 59 | 147.59 |
| 08/14/2026 16:46 | 28 | 147.58 |
| 08/14/2026 16:46 | 25 | 147.58 |
| 08/14/2026 16:46 | 23 | 147.58 |
| 08/14/2026 16:46 | 1 | 147.58 |
| 08/14/2026 16:46 | 1 | 147.58 |
| 08/14/2026 16:46 | 5 | 147.72 |
| 08/14/2026 16:45 | 44 | 147.59 |
| 08/14/2026 16:45 | 32 | 147.59 |
| 08/14/2026 16:45 | 2 | 147.59 |
| 08/14/2026 16:45 | 1 | 147.595 |
| 08/14/2026 16:45 | 1 | 147.595 |
| 08/14/2026 16:45 | 100 | 147.60 |
| 08/14/2026 16:45 | 98 | 147.60 |
| 08/14/2026 16:45 | 1 | 147.60 |
| 08/14/2026 16:45 | 1 | 147.60 |
| 08/14/2026 16:45 | 100 | 147.43 |
| 08/14/2026 16:45 | 1 | 147.54 |
| 08/14/2026 16:45 | 1 | 147.50 |
| 08/14/2026 16:45 | 1 | 147.48 |
| 08/14/2026 16:45 | 1 | 147.52 |
| 08/14/2026 16:45 | 1 | 147.46 |
| 08/14/2026 16:45 | 13 | 147.385 |
| 08/14/2026 16:45 | 1 | 147.48 |
| 08/14/2026 16:45 | 1 | 147.48 |
| 08/14/2026 16:45 | 1 | 147.48 |
| 08/14/2026 16:45 | 1 | 147.46 |
| 08/14/2026 16:45 | 1 | 147.47 |
| 08/14/2026 16:45 | 1 | 147.50 |
| 08/14/2026 16:45 | 1 | 147.52 |
| 08/14/2026 16:45 | 1 | 147.52 |
| 08/14/2026 16:45 | 1 | 147.52 |
| 08/14/2026 16:45 | 1 | 147.51 |
| 08/14/2026 16:45 | 1 | 147.51 |
| 08/14/2026 16:45 | 1 | 147.47 |
| 08/14/2026 16:45 | 58 | 147.47 |
| 08/14/2026 16:45 | 1 | 147.48 |
| 08/14/2026 16:45 | 100 | 147.43 |
| 08/14/2026 16:45 | 51 | 147.43 |
| 08/14/2026 16:45 | 5 | 147.43 |
| 08/14/2026 16:45 | 100 | 147.43 |
| 08/14/2026 16:45 | 5 | 147.43 |
| 08/14/2026 16:45 | 2 | 147.43 |
| 08/14/2026 16:45 | 33 | 147.43 |
| 08/14/2026 16:45 | 29 | 147.43 |
| 08/14/2026 16:45 | 68 | 147.43 |
| 08/14/2026 16:45 | 3 | 147.41 |
| 08/14/2026 16:45 | 1 | 147.28 |
| 08/14/2026 16:45 | 1 | 147.27 |
| 08/14/2026 16:45 | 1 | 147.27 |
| 08/14/2026 16:45 | 1 | 147.28 |
| 08/14/2026 16:45 | 1 | 147.28 |
| 08/14/2026 16:45 | 1 | 147.27 |
| 08/14/2026 16:45 | 1 | 147.27 |
| 08/14/2026 16:45 | 1 | 147.27 |
| 08/14/2026 16:44 | 60 | 147.28 |
| 08/14/2026 16:44 | 1 | 147.41 |
| 08/14/2026 16:44 | 30 | 147.36 |
| 08/14/2026 16:44 | 65 | 147.225 |
| 08/14/2026 16:44 | 25 | 147.225 |
| 08/14/2026 16:44 | 100 | 147.23 |
| 08/14/2026 16:44 | 24 | 147.225 |
| 08/14/2026 16:44 | 25 | 147.225 |
| 08/14/2026 16:44 | 1 | 147.225 |
| 08/14/2026 16:43 | 25 | 147.295 |
| 08/14/2026 16:43 | 15 | 147.295 |
| 08/14/2026 16:43 | 10 | 147.295 |
| 08/14/2026 16:43 | 50 | 147.24 |
| 08/14/2026 16:43 | 25 | 147.24 |
| 08/14/2026 16:43 | 9 | 147.325 |
| 08/14/2026 16:43 | 91 | 147.325 |
| 08/14/2026 16:43 | 9 | 147.325 |
| 08/14/2026 16:43 | 2 | 147.40 |
| 08/14/2026 16:43 | 3 | 147.40 |
| 08/14/2026 16:43 | 12 | 147.40 |
| 08/14/2026 16:43 | 1 | 147.40 |
| 08/14/2026 16:43 | 1 | 147.40 |
| 08/14/2026 16:43 | 1 | 147.40 |
| 08/14/2026 16:43 | 100 | 147.40 |
| 08/14/2026 16:43 | 30 | 147.45 |
| 08/14/2026 16:43 | 25 | 147.55 |
| 08/14/2026 16:43 | 1 | 147.55 |
| 08/14/2026 16:41 | 1 | 147.31 |
| 08/14/2026 16:41 | 28 | 147.31 |
| 08/14/2026 16:41 | 1 | 147.41 |
| 08/14/2026 16:41 | 1 | 147.62 |
| 08/14/2026 16:41 | 1 | 147.62 |
| 08/14/2026 16:41 | 2 | 147.63 |
| 08/14/2026 16:41 | 1 | 147.63 |
| 08/14/2026 16:41 | 2 | 147.63 |
| 08/14/2026 16:41 | 2 | 147.63 |
| 08/14/2026 16:41 | 1 | 147.63 |
| 08/14/2026 16:41 | 1 | 147.72 |
| 08/14/2026 16:40 | 1 | 147.94 |
| 08/14/2026 16:40 | 100 | 147.79 |
| 08/14/2026 16:39 | 24 | 147.635 |
| 08/14/2026 16:39 | 6 | 147.635 |
| 08/14/2026 16:39 | 5 | 147.66 |
| 08/14/2026 16:39 | 5 | 147.84 |
| 08/14/2026 16:39 | 99 | 147.63 |
| 08/14/2026 16:39 | 1 | 147.63 |
| 08/14/2026 16:39 | 30 | 147.88 |
| 08/14/2026 16:39 | 55 | 147.635 |
| 08/14/2026 16:39 | 100 | 147.65 |
| 08/14/2026 16:38 | 45 | 147.72 |
| 08/14/2026 16:38 | 54 | 147.72 |
| 08/14/2026 16:38 | 1 | 147.72 |
| 08/14/2026 16:38 | 1 | 147.93 |
| 08/14/2026 16:38 | 67 | 148.01 |
| 08/14/2026 16:38 | 67 | 148.02 |
| 08/14/2026 16:38 | 20 | 148.02 |
| 08/14/2026 16:38 | 1 | 148.13 |
| 08/14/2026 16:38 | 1 | 148.09 |
| 08/14/2026 16:38 | 25 | 148.25 |
| 08/14/2026 16:38 | 20 | 148.25 |
| 08/14/2026 16:37 | 67 | 148.34 |
| 08/14/2026 16:37 | 33 | 148.34 |
| 08/14/2026 16:37 | 100 | 148.34 |
| 08/14/2026 16:36 | 83 | 148.17 |
| 08/14/2026 16:36 | 17 | 148.245 |
| 08/14/2026 16:36 | 100 | 148.34 |
| 08/14/2026 16:36 | 70 | 148.37 |
| 08/14/2026 16:36 | 100 | 148.37 |
| 08/14/2026 16:36 | 5 | 148.37 |
| 08/14/2026 16:36 | 26 | 148.37 |
| 08/14/2026 16:36 | 45 | 148.37 |
| 08/14/2026 16:36 | 41 | 148.37 |
| 08/14/2026 16:36 | 100 | 148.36 |
| 08/14/2026 16:36 | 30 | 148.37 |
| 08/14/2026 16:36 | 5 | 148.35 |
| 08/14/2026 16:36 | 1 | 148.28 |
| 08/14/2026 16:36 | 17 | 148.28 |
| 08/14/2026 16:36 | 1 | 148.27 |
| 08/14/2026 16:36 | 100 | 148.18 |
| 08/14/2026 16:36 | 100 | 148.07 |
| 08/14/2026 16:35 | 1 | 148.08 |
| 08/14/2026 16:35 | 64 | 148.09 |
| 08/14/2026 16:35 | 3 | 148.28 |
| 08/14/2026 16:35 | 1 | 148.13 |
| 08/14/2026 16:35 | 3 | 148.13 |
| 08/14/2026 16:34 | 1 | 148.13 |
| 08/14/2026 16:34 | 25 | 148.13 |
| 08/14/2026 16:34 | 41 | 148.13 |
| 08/14/2026 16:34 | 25 | 148.07 |
| 08/14/2026 16:34 | 3 | 148.07 |
| 08/14/2026 16:34 | 4 | 148.09 |
| 08/14/2026 16:34 | 100 | 148.14 |
| 08/14/2026 16:34 | 100 | 148.145 |
| 08/14/2026 16:34 | 20 | 148.25 |
| 08/14/2026 16:34 | 5 | 148.26 |
| 08/14/2026 16:34 | 20 | 148.26 |
| 08/14/2026 16:34 | 72 | 148.26 |
| 08/14/2026 16:34 | 88 | 148.26 |
| 08/14/2026 16:34 | 14 | 148.26 |
| 08/14/2026 16:34 | 20 | 148.26 |
| 08/14/2026 16:34 | 1 | 148.26 |
| 08/14/2026 16:34 | 71 | 148.27 |
| 08/14/2026 16:34 | 1 | 148.45 |
| 08/14/2026 16:33 | 6 | 148.63 |
| 08/14/2026 16:33 | 89 | 148.575 |
| 08/14/2026 16:33 | 23 | 148.53 |
| 08/14/2026 16:32 | 21 | 148.66 |
| 08/14/2026 16:32 | 25 | 148.66 |
| 08/14/2026 16:32 | 25 | 148.66 |
| 08/14/2026 16:32 | 25 | 148.66 |
| 08/14/2026 16:32 | 4 | 148.66 |
| 08/14/2026 16:32 | 24 | 148.64 |
| 08/14/2026 16:32 | 25 | 148.64 |
| 08/14/2026 16:32 | 25 | 148.64 |
| 08/14/2026 16:32 | 25 | 148.64 |
| 08/14/2026 16:32 | 1 | 148.64 |
| 08/14/2026 16:32 | 1 | 148.87 |
| 08/14/2026 16:32 | 1 | 148.71 |
| 08/14/2026 16:32 | 1 | 148.71 |
| 08/14/2026 16:32 | 42 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:32 | 50 | 148.72 |
| 08/14/2026 16:32 | 1 | 148.72 |
| 08/14/2026 16:31 | 129 | 148.82 |
| 08/14/2026 16:31 | 1 | 148.82 |
| 08/14/2026 16:31 | 10 | 148.73 |
| 08/14/2026 16:31 | 1 | 148.75 |
| 08/14/2026 16:31 | 3 | 148.75 |
| 08/14/2026 16:31 | 4 | 148.75 |
| 08/14/2026 16:31 | 1 | 148.83 |
| 08/14/2026 16:31 | 1 | 148.84 |
| 08/14/2026 16:30 | 1 | 148.93 |
| 08/14/2026 16:30 | 30 | 148.84 |
| 08/14/2026 16:30 | 100 | 148.76 |
| 08/14/2026 16:30 | 100 | 148.75 |
| 08/14/2026 16:30 | 5 | 148.67 |
| 08/14/2026 16:30 | 5 | 148.67 |
| 08/14/2026 16:30 | 21 | 148.67 |
| 08/14/2026 16:30 | 79 | 148.67 |
| 08/14/2026 16:30 | 1 | 148.65 |
| 08/14/2026 16:29 | 100 | 148.465 |
| 08/14/2026 16:29 | 25 | 148.51 |
| 08/14/2026 16:29 | 25 | 148.51 |
| 08/14/2026 16:29 | 25 | 148.51 |
| 08/14/2026 16:29 | 25 | 148.51 |
| 08/14/2026 16:28 | 42 | 148.58 |
| 08/14/2026 16:28 | 11 | 148.58 |
| 08/14/2026 16:28 | 47 | 148.58 |
| 08/14/2026 16:28 | 1 | 148.57 |
| 08/14/2026 16:28 | 2 | 148.56 |
| 08/14/2026 16:28 | 50 | 148.54 |
| 08/14/2026 16:28 | 1 | 148.43 |
| 08/14/2026 16:28 | 30 | 148.44 |
| 08/14/2026 16:28 | 4 | 148.265 |
| 08/14/2026 16:28 | 100 | 148.27 |
| 08/14/2026 16:28 | 100 | 148.24 |
| 08/14/2026 16:27 | 96 | 148.17 |
| 08/14/2026 16:27 | 100 | 148.17 |
| 08/14/2026 16:27 | 99 | 148.34 |
| 08/14/2026 16:27 | 12 | 148.345 |
| 08/14/2026 16:27 | 3 | 148.37 |
| 08/14/2026 16:27 | 1 | 148.40 |
| 08/14/2026 16:27 | 1 | 148.41 |
| 08/14/2026 16:27 | 1 | 148.41 |
| 08/14/2026 16:27 | 1 | 148.41 |
| 08/14/2026 16:27 | 100 | 148.42 |
| 08/14/2026 16:27 | 100 | 148.42 |
| 08/14/2026 16:27 | 1 | 148.51 |
| 08/14/2026 16:27 | 1 | 148.54 |
| 08/14/2026 16:27 | 1 | 148.60 |
| 08/14/2026 16:27 | 1 | 148.54 |
| 08/14/2026 16:26 | 10 | 148.41 |
| 08/14/2026 16:26 | 2 | 148.40 |
| 08/14/2026 16:26 | 1 | 148.41 |
| 08/14/2026 16:26 | 30 | 148.52 |
| 08/14/2026 16:26 | 20 | 148.54 |
| 08/14/2026 16:24 | 1 | 148.885 |
| 08/14/2026 16:23 | 67 | 148.67 |
| 08/14/2026 16:23 | 1 | 148.76 |
| 08/14/2026 16:23 | 3 | 148.76 |
| 08/14/2026 16:23 | 100 | 148.76 |
| 08/14/2026 16:23 | 2 | 148.76 |
| 08/14/2026 16:23 | 1 | 148.77 |
| 08/14/2026 16:22 | 22 | 148.85 |
| 08/14/2026 16:22 | 15 | 148.63 |
| 08/14/2026 16:22 | 85 | 148.63 |
| 08/14/2026 16:22 | 80 | 148.62 |
| 08/14/2026 16:22 | 20 | 148.62 |
| 08/14/2026 16:22 | 75 | 148.61 |
| 08/14/2026 16:22 | 25 | 148.61 |
| 08/14/2026 16:22 | 5 | 148.59 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 1 | 148.50 |
| 08/14/2026 16:22 | 29 | 148.50 |
| 08/14/2026 16:22 | 1 | 148.49 |
| 08/14/2026 16:22 | 100 | 148.295 |
| 08/14/2026 16:22 | 100 | 148.295 |
| 08/14/2026 16:21 | 91 | 148.28 |
| 08/14/2026 16:21 | 10 | 148.265 |
| 08/14/2026 16:21 | 7 | 148.265 |
| 08/14/2026 16:21 | 9 | 148.265 |
| 08/14/2026 16:21 | 100 | 148.26 |
| 08/14/2026 16:20 | 1 | 148.52 |
| 08/14/2026 16:20 | 100 | 148.24 |
| 08/14/2026 16:19 | 24 | 148.16 |
| 08/14/2026 16:19 | 25 | 148.16 |
| 08/14/2026 16:19 | 25 | 148.16 |
| 08/14/2026 16:19 | 25 | 148.16 |
| 08/14/2026 16:19 | 1 | 148.16 |
| 08/14/2026 16:19 | 25 | 148.155 |
| 08/14/2026 16:19 | 25 | 148.155 |
| 08/14/2026 16:19 | 25 | 148.155 |
| 08/14/2026 16:19 | 25 | 148.155 |
| 08/14/2026 16:18 | 100 | 148.15 |
| 08/14/2026 16:17 | 81 | 148.205 |
| 08/14/2026 16:16 | 100 | 148.29 |
| 08/14/2026 16:16 | 100 | 148.30 |
| 08/14/2026 16:15 | 1 | 148.31 |
| 08/14/2026 16:15 | 1 | 148.62 |
| 08/14/2026 16:14 | 100 | 148.29 |
| 08/14/2026 16:14 | 100 | 148.29 |
| 08/14/2026 16:13 | 1 | 148.28 |
| 08/14/2026 16:13 | 25 | 148.28 |
| 08/14/2026 16:13 | 25 | 148.28 |
| 08/14/2026 16:13 | 25 | 148.28 |
| 08/14/2026 16:13 | 25 | 148.28 |
| 08/14/2026 16:13 | 18 | 148.28 |
| 08/14/2026 16:13 | 9 | 148.28 |
| 08/14/2026 16:13 | 73 | 148.28 |
| 08/14/2026 16:12 | 25 | 148.17 |
| 08/14/2026 16:12 | 25 | 148.17 |
| 08/14/2026 16:12 | 25 | 148.17 |
| 08/14/2026 16:12 | 25 | 148.17 |
| 08/14/2026 16:12 | 100 | 148.60 |
| 08/14/2026 16:12 | 100 | 148.56 |
| 08/14/2026 16:12 | 100 | 148.42 |
| 08/14/2026 16:12 | 10 | 148.42 |
| 08/14/2026 16:12 | 89 | 148.18 |
| 08/14/2026 16:12 | 10 | 148.19 |
| 08/14/2026 16:12 | 1 | 148.20 |
| 08/14/2026 16:12 | 20 | 148.50 |
| 08/14/2026 16:12 | 100 | 148.49 |
| 08/14/2026 16:12 | 100 | 148.49 |
| 08/14/2026 16:12 | 5 | 148.50 |
| 08/14/2026 16:12 | 5 | 148.50 |
| 08/14/2026 16:12 | 100 | 148.50 |
| 08/14/2026 16:12 | 14 | 148.50 |
| 08/14/2026 16:12 | 1 | 148.49 |
| 08/14/2026 16:12 | 69 | 148.49 |
| 08/14/2026 16:12 | 100 | 148.49 |
| 08/14/2026 16:12 | 1 | 148.49 |
| 08/14/2026 16:12 | 130 | 148.39 |
| 08/14/2026 16:12 | 30 | 148.36 |
| 08/14/2026 16:12 | 27 | 148.54 |
| 08/14/2026 16:12 | 1 | 148.55 |
| 08/14/2026 16:12 | 1 | 148.55 |
| 08/14/2026 16:12 | 27 | 148.55 |
| 08/14/2026 16:12 | 100 | 148.55 |
| 08/14/2026 16:12 | 1 | 148.55 |
| 08/14/2026 16:12 | 1 | 148.55 |
| 08/14/2026 16:12 | 7 | 148.55 |
| 08/14/2026 16:12 | 8 | 148.55 |
| 08/14/2026 16:12 | 38 | 148.55 |
| 08/14/2026 16:12 | 35 | 148.55 |
| 08/14/2026 16:12 | 100 | 148.56 |
| 08/14/2026 16:12 | 94 | 148.56 |
| 08/14/2026 16:12 | 6 | 148.56 |
| 08/14/2026 16:12 | 44 | 148.56 |
| 08/14/2026 16:12 | 27 | 148.56 |
| 08/14/2026 16:12 | 29 | 148.56 |
| 08/14/2026 16:12 | 200 | 148.56 |
| 08/14/2026 16:11 | 45 | 148.84 |
| 08/14/2026 16:11 | 5 | 148.82 |
| 08/14/2026 16:11 | 25 | 148.82 |
| 08/14/2026 16:11 | 25 | 148.82 |
| 08/14/2026 16:11 | 45 | 148.82 |
| 08/14/2026 16:11 | 31 | 148.87 |
| 08/14/2026 16:11 | 69 | 148.87 |
| 08/14/2026 16:11 | 74 | 148.84 |
| 08/14/2026 16:11 | 57 | 148.84 |
| 08/14/2026 16:11 | 43 | 148.84 |
| 08/14/2026 16:11 | 57 | 148.84 |
| 08/14/2026 16:11 | 43 | 148.84 |
| 08/14/2026 16:11 | 57 | 148.84 |
| 08/14/2026 16:11 | 43 | 148.84 |
| 08/14/2026 16:11 | 100 | 148.84 |
| 08/14/2026 16:11 | 25 | 148.84 |
| 08/14/2026 16:11 | 75 | 148.84 |
| 08/14/2026 16:11 | 25 | 148.84 |
| 08/14/2026 16:11 | 100 | 148.84 |
| 08/14/2026 16:11 | 100 | 148.84 |
| 08/14/2026 16:11 | 100 | 148.84 |
| 08/14/2026 16:11 | 1 | 148.84 |
| 08/14/2026 16:11 | 100 | 148.84 |
| 08/14/2026 16:11 | 88 | 148.83 |
| 08/14/2026 16:11 | 11 | 148.83 |
| 08/14/2026 16:11 | 1 | 148.82 |
| 08/14/2026 16:11 | 100 | 148.78 |
| 08/14/2026 16:11 | 100 | 148.76 |
| 08/14/2026 16:11 | 100 | 148.74 |
| 08/14/2026 16:11 | 5 | 148.68 |
| 08/14/2026 16:10 | 100 | 148.24 |
| 08/14/2026 16:10 | 100 | 148.23 |
| 08/14/2026 16:09 | 99 | 148.24 |
| 08/14/2026 16:09 | 1 | 148.44 |
| 08/14/2026 16:09 | 100 | 148.71 |
| 08/14/2026 16:09 | 10 | 148.71 |
| 08/14/2026 16:09 | 1 | 148.71 |
| 08/14/2026 16:09 | 1 | 148.54 |
| 08/14/2026 16:09 | 1 | 148.55 |
| 08/14/2026 16:09 | 1 | 148.54 |
| 08/14/2026 16:09 | 1 | 148.55 |
| 08/14/2026 16:09 | 1 | 148.60 |
| 08/14/2026 16:09 | 3 | 148.60 |
| 08/14/2026 16:09 | 90 | 148.65 |
| 08/14/2026 16:09 | 8 | 148.65 |
| 08/14/2026 16:09 | 25 | 148.64 |
| 08/14/2026 16:09 | 15 | 148.64 |
| 08/14/2026 16:09 | 7 | 148.61 |
| 08/14/2026 16:09 | 100 | 148.60 |
| 08/14/2026 16:09 | 1 | 148.54 |
| 08/14/2026 16:09 | 23 | 148.50 |
| 08/14/2026 16:09 | 77 | 148.50 |
| 08/14/2026 16:09 | 1 | 148.49 |
| 08/14/2026 16:09 | 50 | 148.33 |
| 08/14/2026 16:09 | 50 | 148.33 |
| 08/14/2026 16:09 | 4 | 148.32 |
| 08/14/2026 16:09 | 96 | 148.32 |
| 08/14/2026 16:09 | 1 | 148.32 |
| 08/14/2026 16:09 | 3 | 148.32 |
| 08/14/2026 16:09 | 97 | 148.32 |
| 08/14/2026 16:09 | 3 | 148.31 |
| 08/14/2026 16:08 | 100 | 147.95 |
| 08/14/2026 16:08 | 100 | 147.95 |
| 08/14/2026 16:08 | 30 | 148.11 |
| 08/14/2026 16:08 | 29 | 147.84 |
| 08/14/2026 16:08 | 1 | 147.93 |
| 08/14/2026 16:08 | 1 | 147.93 |
| 08/14/2026 16:08 | 83 | 147.95 |
| 08/14/2026 16:08 | 14 | 147.95 |
| 08/14/2026 16:08 | 1 | 147.97 |
| 08/14/2026 16:08 | 2 | 148.00 |
| 08/14/2026 16:08 | 18 | 148.00 |
| 08/14/2026 16:08 | 1 | 148.01 |
| 08/14/2026 16:08 | 21 | 148.01 |
| 08/14/2026 16:08 | 20 | 148.01 |
| 08/14/2026 16:08 | 21 | 148.01 |
| 08/14/2026 16:08 | 19 | 148.01 |
| 08/14/2026 16:08 | 1 | 148.01 |
| 08/14/2026 16:06 | 2 | 148.30 |
| 08/14/2026 16:06 | 100 | 148.30 |
| 08/14/2026 16:05 | 100 | 148.63 |
| 08/14/2026 16:05 | 100 | 148.32 |
| 08/14/2026 16:05 | 1 | 148.64 |
| 08/14/2026 16:05 | 2 | 148.65 |
| 08/14/2026 16:05 | 5 | 148.56 |
| 08/14/2026 16:05 | 5 | 148.53 |
| 08/14/2026 16:05 | 30 | 148.20 |
| 08/14/2026 16:05 | 23 | 148.19 |
| 08/14/2026 16:05 | 25 | 148.19 |
| 08/14/2026 16:05 | 25 | 148.19 |
| 08/14/2026 16:05 | 25 | 148.19 |
| 08/14/2026 16:05 | 100 | 148.19 |
| 08/14/2026 16:05 | 100 | 148.23 |
| 08/14/2026 16:05 | 30 | 148.34 |
| 08/14/2026 16:04 | 1 | 148.36 |
| 08/14/2026 16:04 | 1 | 148.36 |
| 08/14/2026 16:04 | 1 | 148.29 |
| 08/14/2026 16:04 | 1 | 148.29 |
| 08/14/2026 16:04 | 30 | 148.01 |
| 08/14/2026 16:04 | 5 | 148.30 |
| 08/14/2026 16:04 | 3 | 148.30 |
| 08/14/2026 16:04 | 1 | 148.30 |
| 08/14/2026 16:04 | 64 | 148.30 |
| 08/14/2026 16:04 | 64 | 148.30 |
| 08/14/2026 16:04 | 1 | 148.70 |
| 08/14/2026 16:04 | 1 | 148.80 |
| 08/14/2026 16:03 | 30 | 149.12 |
| 08/14/2026 16:02 | 100 | 148.82 |
| 08/14/2026 16:01 | 25 | 148.655 |
| 08/14/2026 16:01 | 25 | 148.675 |
| 08/14/2026 16:01 | 25 | 148.675 |
| 08/14/2026 16:01 | 25 | 148.675 |
| 08/14/2026 16:01 | 15 | 148.74 |
| 08/14/2026 16:01 | 85 | 148.795 |
| 08/14/2026 16:01 | 15 | 148.795 |
| 08/14/2026 16:01 | 25 | 148.80 |
| 08/14/2026 16:01 | 29 | 148.82 |
| 08/14/2026 16:01 | 24 | 148.83 |
| 08/14/2026 16:01 | 2 | 148.85 |
| 08/14/2026 16:01 | 5 | 148.86 |
| 08/14/2026 16:01 | 17 | 148.86 |
| 08/14/2026 16:01 | 4 | 148.87 |
| 08/14/2026 16:01 | 10 | 148.87 |
| 08/14/2026 16:01 | 3 | 148.87 |
| 08/14/2026 16:01 | 1 | 148.87 |
| 08/14/2026 16:01 | 1 | 148.87 |
| 08/14/2026 16:01 | 1 | 149.03 |
| 08/14/2026 16:01 | 13 | 149.04 |
| 08/14/2026 16:00 | 7 | 149.29 |
| 08/14/2026 16:00 | 7 | 149.29 |
| 08/14/2026 16:00 | 69 | 149.29 |
| 08/14/2026 16:00 | 1 | 149.29 |
| 08/14/2026 16:00 | 5 | 149.29 |
| 08/14/2026 16:00 | 9 | 149.29 |
| 08/14/2026 16:00 | 1 | 149.29 |
| 08/14/2026 16:00 | 1 | 149.29 |
| 08/14/2026 16:00 | 9 | 149.475 |
| 08/14/2026 16:00 | 25 | 149.33 |
| 08/14/2026 16:00 | 25 | 149.33 |
| 08/14/2026 16:00 | 1 | 149.36 |
| 08/14/2026 16:00 | 25 | 149.69 |
| 08/14/2026 16:00 | 2 | 149.69 |
| 08/14/2026 16:00 | 2 | 149.60 |
| 08/14/2026 16:00 | 13 | 149.69 |
| 08/14/2026 16:00 | 13 | 149.51 |
| 08/14/2026 16:00 | 27 | 149.69 |
| 08/14/2026 16:00 | 73 | 149.69 |
| 08/14/2026 16:00 | 100 | 149.54 |
| 08/14/2026 15:59 | 23 | 149.285 |
| 08/14/2026 15:59 | 25 | 149.285 |
| 08/14/2026 15:59 | 25 | 149.285 |
| 08/14/2026 15:59 | 25 | 149.285 |
| 08/14/2026 15:59 | 2 | 149.285 |
| 08/14/2026 15:59 | 23 | 149.285 |
| 08/14/2026 15:59 | 25 | 149.285 |
| 08/14/2026 15:59 | 25 | 149.285 |
| 08/14/2026 15:59 | 25 | 149.285 |
| 08/14/2026 15:59 | 1 | 149.285 |
| 08/14/2026 15:59 | 1 | 149.285 |
| 08/14/2026 15:59 | 40 | 149.36 |
| 08/14/2026 15:59 | 100 | 149.08 |
| 08/14/2026 15:59 | 5 | 149.03 |
| 08/14/2026 15:59 | 10 | 149.03 |
| 08/14/2026 15:59 | 93 | 149.03 |
| 08/14/2026 15:58 | 100 | 148.80 |
| 08/14/2026 15:58 | 1 | 148.79 |
| 08/14/2026 15:58 | 1 | 148.79 |
| 08/14/2026 15:58 | 10 | 148.79 |
| 08/14/2026 15:58 | 1 | 148.79 |
| 08/14/2026 15:58 | 1 | 148.91 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 149.02 |
| 08/14/2026 15:58 | 22 | 149.00 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 148.79 |
| 08/14/2026 15:58 | 1 | 148.87 |
| 08/14/2026 15:58 | 1 | 148.89 |
| 08/14/2026 15:58 | 1 | 148.88 |
| 08/14/2026 15:58 | 1 | 148.96 |
| 08/14/2026 15:58 | 1 | 148.85 |
| 08/14/2026 15:58 | 1 | 148.88 |
| 08/14/2026 15:58 | 1 | 149.03 |
| 08/14/2026 15:58 | 1 | 148.90 |
| 08/14/2026 15:58 | 1 | 148.84 |
| 08/14/2026 15:58 | 1 | 148.84 |
| 08/14/2026 15:58 | 1 | 148.81 |
| 08/14/2026 15:58 | 1 | 148.80 |
| 08/14/2026 15:58 | 1 | 148.80 |
| 08/14/2026 15:58 | 1 | 148.85 |
| 08/14/2026 15:58 | 196 | 148.92 |
| 08/14/2026 15:58 | 1 | 148.92 |
| 08/14/2026 15:58 | 1 | 148.92 |
| 08/14/2026 15:58 | 1 | 148.92 |
| 08/14/2026 15:58 | 1 | 148.92 |
| 08/14/2026 15:58 | 100 | 148.92 |
| 08/14/2026 15:58 | 100 | 148.88 |
| 08/14/2026 15:58 | 99 | 148.88 |
| 08/14/2026 15:58 | 1 | 148.88 |
| 08/14/2026 15:58 | 2 | 148.73 |
| 08/14/2026 15:57 | 1 | 148.56 |
| 08/14/2026 15:57 | 1 | 148.54 |
| 08/14/2026 15:57 | 19 | 148.53 |
| 08/14/2026 15:57 | 52 | 148.53 |
| 08/14/2026 15:57 | 99 | 148.52 |
| 08/14/2026 15:57 | 1 | 148.52 |
| 08/14/2026 15:57 | 30 | 148.45 |
| 08/14/2026 15:57 | 100 | 148.29 |
| 08/14/2026 15:57 | 12 | 148.50 |
| 08/14/2026 15:57 | 88 | 148.50 |
| 08/14/2026 15:57 | 100 | 148.41 |
| 08/14/2026 15:57 | 13 | 148.205 |
| 08/14/2026 15:57 | 25 | 148.205 |
| 08/14/2026 15:57 | 25 | 148.205 |
| 08/14/2026 15:56 | 25 | 148.24 |
| 08/14/2026 15:56 | 2 | 148.40 |
| 08/14/2026 15:56 | 99 | 148.40 |
| 08/14/2026 15:56 | 1 | 148.40 |
| 08/14/2026 15:56 | 1 | 148.19 |
| 08/14/2026 15:56 | 1 | 148.16 |
| 08/14/2026 15:56 | 1 | 148.15 |
| 08/14/2026 15:56 | 1 | 148.19 |
| 08/14/2026 15:56 | 1 | 148.18 |
| 08/14/2026 15:56 | 1 | 148.08 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.12 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 25 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.14 |
| 08/14/2026 15:56 | 1 | 148.09 |
| 08/14/2026 15:56 | 1 | 148.10 |
| 08/14/2026 15:56 | 25 | 148.16 |
| 08/14/2026 15:56 | 1 | 148.16 |
| 08/14/2026 15:56 | 1 | 148.16 |
| 08/14/2026 15:56 | 1 | 148.05 |
| 08/14/2026 15:56 | 1 | 148.11 |
| 08/14/2026 15:56 | 8 | 148.04 |
| 08/14/2026 15:56 | 34 | 148.04 |
| 08/14/2026 15:56 | 23 | 148.04 |
| 08/14/2026 15:56 | 26 | 148.26 |
| 08/14/2026 15:56 | 25 | 148.255 |
| 08/14/2026 15:56 | 23 | 148.43 |
| 08/14/2026 15:56 | 25 | 148.43 |
| 08/14/2026 15:56 | 25 | 148.43 |
| 08/14/2026 15:56 | 25 | 148.43 |
| 08/14/2026 15:55 | 74 | 148.28 |
| 08/14/2026 15:55 | 100 | 148.28 |
| 08/14/2026 15:55 | 100 | 148.23 |
| 08/14/2026 15:55 | 2 | 148.44 |
| 08/14/2026 15:54 | 100 | 148.105 |
| 08/14/2026 15:54 | 37 | 148.02 |
| 08/14/2026 15:54 | 2 | 148.295 |
| 08/14/2026 15:54 | 1 | 148.295 |
| 08/14/2026 15:54 | 60 | 148.295 |
| 08/14/2026 15:54 | 18 | 148.21 |
| 08/14/2026 15:54 | 2 | 148.22 |
| 08/14/2026 15:54 | 27 | 148.30 |
| 08/14/2026 15:54 | 11 | 148.57 |
| 08/14/2026 15:54 | 100 | 148.57 |
| 08/14/2026 15:53 | 30 | 148.49 |
| 08/14/2026 15:53 | 100 | 148.49 |
| 08/14/2026 15:53 | 26 | 148.30 |
| 08/14/2026 15:53 | 100 | 148.33 |
| 08/14/2026 15:53 | 100 | 148.41 |
| 08/14/2026 15:53 | 1 | 148.41 |
| 08/14/2026 15:53 | 68 | 148.42 |
| 08/14/2026 15:53 | 100 | 148.43 |
| 08/14/2026 15:53 | 100 | 148.44 |
| 08/14/2026 15:53 | 100 | 148.55 |
| 08/14/2026 15:53 | 100 | 148.59 |
| 08/14/2026 15:53 | 100 | 148.60 |
| 08/14/2026 15:53 | 130 | 148.73 |
| 08/14/2026 15:53 | 7 | 148.88 |
| 08/14/2026 15:53 | 79 | 148.88 |
| 08/14/2026 15:53 | 21 | 148.88 |
| 08/14/2026 15:53 | 10 | 148.88 |
| 08/14/2026 15:53 | 100 | 148.89 |
| 08/14/2026 15:53 | 90 | 148.90 |
| 08/14/2026 15:53 | 10 | 148.90 |
| 08/14/2026 15:53 | 4 | 148.90 |
| 08/14/2026 15:53 | 7 | 148.90 |
| 08/14/2026 15:53 | 100 | 148.90 |
| 08/14/2026 15:53 | 100 | 148.90 |
| 08/14/2026 15:53 | 98 | 148.90 |
| 08/14/2026 15:53 | 2 | 148.90 |
| 08/14/2026 15:53 | 90 | 148.88 |
| 08/14/2026 15:53 | 10 | 148.90 |
| 08/14/2026 15:53 | 100 | 148.90 |
| 08/14/2026 15:53 | 32 | 148.89 |
| 08/14/2026 15:53 | 10 | 148.89 |
| 08/14/2026 15:53 | 100 | 148.90 |
| 08/14/2026 15:53 | 10 | 148.90 |
| 08/14/2026 15:53 | 1 | 149.03 |
| 08/14/2026 15:53 | 10 | 149.03 |
| 08/14/2026 15:53 | 24 | 149.11 |
| 08/14/2026 15:53 | 1 | 149.25 |
| 08/14/2026 15:53 | 1 | 148.89 |
| 08/14/2026 15:53 | 1 | 149.00 |
| 08/14/2026 15:53 | 25 | 149.00 |
| 08/14/2026 15:53 | 25 | 149.00 |
| 08/14/2026 15:53 | 25 | 149.00 |
| 08/14/2026 15:53 | 25 | 149.00 |
| 08/14/2026 15:53 | 25 | 149.00 |
| 08/14/2026 15:53 | 4 | 149.00 |
| 08/14/2026 15:53 | 10 | 148.99 |
| 08/14/2026 15:53 | 8 | 148.99 |
| 08/14/2026 15:53 | 92 | 148.99 |
| 08/14/2026 15:53 | 4 | 148.94 |
| 08/14/2026 15:53 | 3 | 148.86 |
| 08/14/2026 15:53 | 3 | 148.86 |
| 08/14/2026 15:53 | 35 | 148.78 |
| 08/14/2026 15:53 | 59 | 148.85 |
| 08/14/2026 15:53 | 41 | 148.85 |
| 08/14/2026 15:53 | 100 | 148.82 |
| 08/14/2026 15:53 | 100 | 148.81 |
| 08/14/2026 15:53 | 11 | 148.81 |
| 08/14/2026 15:53 | 200 | 148.81 |
| 08/14/2026 15:52 | 100 | 148.53 |
| 08/14/2026 15:52 | 100 | 148.53 |
| 08/14/2026 15:52 | 17 | 148.39 |
| 08/14/2026 15:51 | 79 | 148.53 |
| 08/14/2026 15:51 | 11 | 148.54 |
| 08/14/2026 15:51 | 10 | 148.54 |
| 08/14/2026 15:51 | 49 | 148.77 |
| 08/14/2026 15:51 | 100 | 148.68 |
| 08/14/2026 15:50 | 25 | 148.53 |
| 08/14/2026 15:50 | 25 | 148.53 |
| 08/14/2026 15:50 | 13 | 148.53 |
| 08/14/2026 15:50 | 25 | 148.53 |
| 08/14/2026 15:50 | 37 | 148.53 |
| 08/14/2026 15:50 | 25 | 148.53 |
| 08/14/2026 15:50 | 25 | 148.26 |
| 08/14/2026 15:50 | 25 | 148.26 |
| 08/14/2026 15:50 | 25 | 148.26 |
| 08/14/2026 15:50 | 25 | 148.26 |
| 08/14/2026 15:50 | 85 | 148.27 |
| 08/14/2026 15:50 | 8 | 148.54 |
| 08/14/2026 15:50 | 100 | 148.54 |
| 08/14/2026 15:50 | 1 | 148.275 |
| 08/14/2026 15:50 | 2 | 148.28 |
| 08/14/2026 15:50 | 1 | 148.28 |
| 08/14/2026 15:50 | 1 | 148.30 |
| 08/14/2026 15:50 | 2 | 148.35 |
| 08/14/2026 15:49 | 6 | 148.585 |
| 08/14/2026 15:49 | 2 | 148.59 |
| 08/14/2026 15:49 | 100 | 148.645 |
| 08/14/2026 15:48 | 43 | 148.655 |
| 08/14/2026 15:48 | 48 | 148.655 |
| 08/14/2026 15:48 | 100 | 148.655 |
| 08/14/2026 15:47 | 84 | 148.75 |
| 08/14/2026 15:47 | 16 | 148.94 |
| 08/14/2026 15:47 | 1 | 148.96 |
| 08/14/2026 15:47 | 5 | 149.04 |
| 08/14/2026 15:47 | 18 | 149.04 |
| 08/14/2026 15:47 | 5 | 149.05 |
| 08/14/2026 15:47 | 1 | 149.05 |
| 08/14/2026 15:47 | 1 | 149.05 |
| 08/14/2026 15:47 | 1 | 149.05 |
| 08/14/2026 15:47 | 84 | 149.05 |
| 08/14/2026 15:47 | 16 | 149.05 |
| 08/14/2026 15:47 | 1 | 149.06 |
| 08/14/2026 15:47 | 9 | 149.06 |
| 08/14/2026 15:47 | 3 | 149.20 |
| 08/14/2026 15:47 | 100 | 149.29 |
| 08/14/2026 15:46 | 4 | 149.38 |
| 08/14/2026 15:46 | 25 | 149.38 |
| 08/14/2026 15:46 | 25 | 149.38 |
| 08/14/2026 15:46 | 25 | 149.38 |
| 08/14/2026 15:46 | 5 | 149.38 |
| 08/14/2026 15:46 | 10 | 149.44 |
| 08/14/2026 15:46 | 2 | 149.44 |
| 08/14/2026 15:46 | 15 | 149.48 |
| 08/14/2026 15:46 | 1 | 149.50 |
| 08/14/2026 15:46 | 1 | 149.75 |
| 08/14/2026 15:46 | 1 | 149.75 |
| 08/14/2026 15:46 | 1 | 149.75 |
| 08/14/2026 15:46 | 1 | 149.75 |
| 08/14/2026 15:46 | 1 | 149.81 |
| 08/14/2026 15:46 | 1 | 149.51 |
| 08/14/2026 15:46 | 22 | 149.51 |
| 08/14/2026 15:46 | 1 | 149.53 |
| 08/14/2026 15:46 | 1 | 149.70 |
| 08/14/2026 15:46 | 17 | 149.70 |
| 08/14/2026 15:46 | 25 | 149.50 |
| 08/14/2026 15:46 | 25 | 149.50 |
| 08/14/2026 15:46 | 25 | 149.50 |
| 08/14/2026 15:46 | 25 | 149.50 |
| 08/14/2026 15:46 | 100 | 149.51 |
| 08/14/2026 15:46 | 11 | 149.51 |
| 08/14/2026 15:46 | 20 | 149.93 |
| 08/14/2026 15:46 | 1 | 149.62 |
| 08/14/2026 15:45 | 20 | 149.95 |
| 08/14/2026 15:45 | 1 | 149.81 |
| 08/14/2026 15:45 | 20 | 149.97 |
| 08/14/2026 15:45 | 20 | 150.01 |
| 08/14/2026 15:45 | 20 | 150.00 |
| 08/14/2026 15:45 | 1 | 149.56 |
| 08/14/2026 15:45 | 20 | 150.02 |
| 08/14/2026 15:45 | 3 | 149.65 |
| 08/14/2026 15:45 | 1 | 150.05 |
| 08/14/2026 15:45 | 32 | 150.05 |
| 08/14/2026 15:45 | 3 | 150.05 |
| 08/14/2026 15:45 | 9 | 150.05 |
| 08/14/2026 15:45 | 1 | 149.65 |
| 08/14/2026 15:45 | 20 | 150.06 |
| 08/14/2026 15:44 | 20 | 150.05 |
| 08/14/2026 15:44 | 20 | 150.06 |
| 08/14/2026 15:44 | 1 | 150.07 |
| 08/14/2026 15:44 | 20 | 150.07 |
| 08/14/2026 15:44 | 20 | 150.08 |
| 08/14/2026 15:44 | 1 | 150.09 |
| 08/14/2026 15:44 | 1 | 150.09 |
| 08/14/2026 15:44 | 2 | 150.09 |
| 08/14/2026 15:44 | 45 | 150.09 |
| 08/14/2026 15:44 | 60 | 150.10 |
| 08/14/2026 15:44 | 3 | 150.105 |
| 08/14/2026 15:44 | 1 | 150.11 |
| 08/14/2026 15:44 | 1 | 150.11 |
| 08/14/2026 15:44 | 20 | 150.11 |
| 08/14/2026 15:44 | 46 | 150.11 |
| 08/14/2026 15:44 | 100 | 149.505 |
| 08/14/2026 15:43 | 10 | 149.575 |
| 08/14/2026 15:41 | 100 | 149.60 |
| 08/14/2026 15:40 | 100 | 149.555 |
| 08/14/2026 15:39 | 33 | 149.57 |
| 08/14/2026 15:39 | 2 | 150.74 |
| 08/14/2026 15:39 | 102 | 149.57 |
| 08/14/2026 15:39 | 62 | 149.57 |
| 08/14/2026 15:39 | 38 | 149.57 |
| 08/14/2026 15:39 | 100 | 149.57 |
| 08/14/2026 15:39 | 2 | 150.59 |
| 08/14/2026 15:39 | 50 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 100 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 25 | 149.57 |
| 08/14/2026 15:39 | 1 | 149.74 |
| 08/14/2026 15:39 | 20 | 149.74 |
| 08/14/2026 15:38 | 1 | 149.74 |
| 08/14/2026 15:38 | 1 | 149.74 |
| 08/14/2026 15:38 | 1 | 149.74 |
| 08/14/2026 15:38 | 1 | 149.74 |
| 08/14/2026 15:38 | 52 | 148.83 |
| 08/14/2026 15:38 | 17 | 148.83 |
| 08/14/2026 15:38 | 1 | 149.74 |
| 08/14/2026 15:37 | 1 | 149.74 |
| 08/14/2026 15:37 | 83 | 148.83 |
| 08/14/2026 15:37 | 1 | 149.74 |
| 08/14/2026 15:36 | 7 | 149.69 |
| 08/14/2026 15:36 | 6 | 149.69 |
| 08/14/2026 15:36 | 6 | 148.82 |
| 08/14/2026 15:35 | 4 | 149.88 |
| 08/14/2026 15:35 | 6 | 149.88 |
| 08/14/2026 15:35 | 13 | 149.885 |
| 08/14/2026 15:35 | 17 | 149.32 |
| 08/14/2026 15:35 | 25 | 149.885 |
| 08/14/2026 15:35 | 25 | 149.885 |
| 08/14/2026 15:35 | 100 | 149.885 |
| 08/14/2026 15:35 | 25 | 149.885 |
| 08/14/2026 15:35 | 21 | 149.885 |
| 08/14/2026 15:35 | 4 | 149.885 |
| 08/14/2026 15:35 | 100 | 149.88 |
| 08/14/2026 15:35 | 6 | 150.06 |
| 08/14/2026 15:35 | 85 | 150.00 |
| 08/14/2026 15:35 | 15 | 150.00 |
| 08/14/2026 15:35 | 1 | 150.02 |
| 08/14/2026 15:35 | 1 | 150.05 |
| 08/14/2026 15:35 | 1 | 150.10 |
| 08/14/2026 15:35 | 175 | 150.10 |
| 08/14/2026 15:35 | 76 | 150.11 |
| 08/14/2026 15:35 | 2 | 150.11 |
| 08/14/2026 15:35 | 100 | 150.12 |
| 08/14/2026 15:34 | 92 | 150.36 |
| 08/14/2026 15:34 | 1 | 150.91 |
| 08/14/2026 15:34 | 1 | 150.58 |
| 08/14/2026 15:34 | 12 | 150.58 |
| 08/14/2026 15:34 | 30 | 150.58 |
| 08/14/2026 15:33 | 16 | 152.10 |
| 08/14/2026 15:33 | 82 | 150.76 |
| 08/14/2026 15:33 | 9 | 151.34 |
| 08/14/2026 15:33 | 6 | 151.33 |
| 08/14/2026 15:33 | 18 | 150.98 |
| 08/14/2026 15:33 | 1 | 151.33 |
| 08/14/2026 15:33 | 7 | 151.33 |
| 08/14/2026 15:32 | 7 | 152.10 |
| 08/14/2026 15:32 | 16 | 152.10 |
| 08/14/2026 15:32 | 100 | 152.10 |
| 08/14/2026 15:31 | 41 | 153.51 |
| 08/14/2026 15:30 | 3 | 153.04 |
| 08/14/2026 15:30 | 25 | 153.04 |
| 08/14/2026 15:30 | 25 | 153.04 |
| 08/14/2026 15:30 | 120 | 153.42 |
| 08/14/2026 15:30 | 4144 | 153.40 |
| 08/14/2026 15:30 | 150 | 153.40 |
| 08/14/2026 15:30 | 7 | 153.06 |
| 08/14/2026 15:28 | 1 | 152.75 |
| 08/14/2026 15:28 | 1 | 152.40 |
| 08/14/2026 15:27 | 6 | 151.44 |
| 08/14/2026 15:16 | 55 | 151.35 |
| 08/14/2026 15:16 | 19 | 151.35 |
| 08/14/2026 15:12 | 1 | 151.35 |
| 08/14/2026 15:12 | 1 | 151.35 |
| 08/14/2026 15:11 | 1 | 151.35 |
| 08/14/2026 15:00 | 9 | 150.90 |
| 08/14/2026 14:36 | 30 | 151.35 |
| 08/14/2026 14:36 | 30 | 151.35 |
| 08/14/2026 13:27 | 170 | 150.40 |
| 08/14/2026 13:20 | 30 | 151.10 |
| 08/14/2026 13:11 | 3 | 151.05 |
| 08/14/2026 13:11 | 1 | 151.05 |
| 08/14/2026 13:11 | 1 | 151.05 |
| 08/14/2026 13:11 | 1 | 151.05 |
| 08/14/2026 13:11 | 1 | 151.05 |
| 08/14/2026 13:08 | 5 | 151.05 |
| 08/14/2026 13:03 | 100 | 150.63 |
| 08/14/2026 13:03 | 90 | 150.63 |
| 08/14/2026 13:03 | 10 | 150.80 |
| 08/14/2026 13:03 | 8 | 150.55 |
| 08/14/2026 13:03 | 14 | 150.97 |
| 08/14/2026 11:52 | 5 | 152.12 |