Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
166.32
+0.07
(
+0.04% )
|
166.28
|
300 |
166.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 166.32 |
| 10/16/2026 23:20 | � | 166.32 |
| 10/16/2026 22:30 | � | 166.32 |
| 10/16/2026 22:00 | � | 166.32 |
| 10/16/2026 22:00 | 74589 | 166.32 |
| 10/16/2026 21:59 | 3 | 166.365 |
| 10/16/2026 21:59 | 2 | 166.365 |
| 10/16/2026 21:59 | 1 | 166.35 |
| 10/16/2026 21:59 | 75 | 166.42 |
| 10/16/2026 21:59 | 96 | 166.39 |
| 10/16/2026 21:59 | 4 | 166.36 |
| 10/16/2026 21:59 | 1 | 166.42 |
| 10/16/2026 21:59 | 198 | 166.40 |
| 10/16/2026 21:59 | 2 | 166.39 |
| 10/16/2026 21:59 | 1 | 166.34 |
| 10/16/2026 21:59 | 1 | 166.39 |
| 10/16/2026 21:59 | 1 | 166.34 |
| 10/16/2026 21:59 | 1 | 166.34 |
| 10/16/2026 21:59 | 1 | 166.34 |
| 10/16/2026 21:59 | 1 | 166.34 |
| 10/16/2026 21:59 | 1 | 166.39 |
| 10/16/2026 21:59 | 78 | 166.39 |
| 10/16/2026 21:59 | 64 | 166.39 |
| 10/16/2026 21:59 | 21 | 166.45 |
| 10/16/2026 21:59 | 1 | 166.45 |
| 10/16/2026 21:59 | 100 | 166.45 |
| 10/16/2026 21:59 | 14 | 166.44 |
| 10/16/2026 21:59 | 20 | 166.44 |
| 10/16/2026 21:59 | 1 | 166.375 |
| 10/16/2026 21:59 | 2 | 166.375 |
| 10/16/2026 21:59 | 1 | 166.38 |
| 10/16/2026 21:59 | 10 | 166.38 |
| 10/16/2026 21:59 | 1 | 166.38 |
| 10/16/2026 21:59 | 12 | 166.38 |
| 10/16/2026 21:59 | 15 | 166.39 |
| 10/16/2026 21:59 | 1 | 166.46 |
| 10/16/2026 21:59 | 152 | 166.46 |
| 10/16/2026 21:59 | 1 | 166.45 |
| 10/16/2026 21:59 | 100 | 166.45 |
| 10/16/2026 21:59 | 90 | 166.45 |
| 10/16/2026 21:59 | 100 | 166.45 |
| 10/16/2026 21:59 | 3 | 166.45 |
| 10/16/2026 21:59 | 23 | 166.44 |
| 10/16/2026 21:59 | 1 | 166.44 |
| 10/16/2026 21:59 | 226 | 166.43 |
| 10/16/2026 21:59 | 77 | 166.44 |
| 10/16/2026 21:59 | 22 | 166.44 |
| 10/16/2026 21:59 | 52 | 166.44 |
| 10/16/2026 21:59 | 100 | 166.44 |
| 10/16/2026 21:59 | 1 | 166.43 |
| 10/16/2026 21:59 | 22 | 166.37 |
| 10/16/2026 21:59 | 23 | 166.37 |
| 10/16/2026 21:59 | 1 | 166.37 |
| 10/16/2026 21:59 | 2 | 166.36 |
| 10/16/2026 21:59 | 1 | 166.36 |
| 10/16/2026 21:59 | 1 | 166.36 |
| 10/16/2026 21:59 | 1 | 166.37 |
| 10/16/2026 21:59 | 68 | 166.37 |
| 10/16/2026 21:59 | 20 | 166.38 |
| 10/16/2026 21:59 | 91 | 166.43 |
| 10/16/2026 21:59 | 287 | 166.38 |
| 10/16/2026 21:59 | 19 | 166.38 |
| 10/16/2026 21:59 | 50 | 166.38 |
| 10/16/2026 21:59 | 9 | 166.37 |
| 10/16/2026 21:59 | 19 | 166.36 |
| 10/16/2026 21:59 | 34 | 166.37 |
| 10/16/2026 21:59 | 65 | 166.43 |
| 10/16/2026 21:59 | 35 | 166.43 |
| 10/16/2026 21:59 | 6 | 166.38 |
| 10/16/2026 21:59 | 65 | 166.43 |
| 10/16/2026 21:59 | 35 | 166.43 |
| 10/16/2026 21:59 | 51 | 166.41 |
| 10/16/2026 21:59 | 65 | 166.43 |
| 10/16/2026 21:59 | 1 | 166.36 |
| 10/16/2026 21:59 | 35 | 166.41 |
| 10/16/2026 21:59 | 83 | 166.43 |
| 10/16/2026 21:59 | 1 | 166.36 |
| 10/16/2026 21:59 | 1 | 166.43 |
| 10/16/2026 21:59 | 1 | 166.38 |
| 10/16/2026 21:59 | 25 | 166.43 |
| 10/16/2026 21:59 | 1 | 166.43 |
| 10/16/2026 21:59 | 2 | 166.365 |
| 10/16/2026 21:59 | 16 | 166.365 |
| 10/16/2026 21:59 | 32 | 166.36 |
| 10/16/2026 21:59 | 1 | 166.37 |
| 10/16/2026 21:59 | 200 | 166.38 |
| 10/16/2026 21:59 | 346 | 166.38 |
| 10/16/2026 21:59 | 7 | 166.36 |
| 10/16/2026 21:59 | 200 | 166.37 |
| 10/16/2026 21:59 | 86 | 166.37 |
| 10/16/2026 21:59 | 200 | 166.37 |
| 10/16/2026 21:59 | 56 | 166.42 |
| 10/16/2026 21:59 | 100 | 166.42 |
| 10/16/2026 21:59 | 305 | 166.42 |
| 10/16/2026 21:59 | 100 | 166.42 |
| 10/16/2026 21:59 | 1 | 166.36 |
| 10/16/2026 21:59 | 100 | 166.41 |
| 10/16/2026 21:59 | 13 | 166.35 |
| 10/16/2026 21:59 | 14 | 166.34 |
| 10/16/2026 21:59 | 28 | 166.34 |
| 10/16/2026 21:59 | 2 | 166.34 |
| 10/16/2026 21:59 | 5 | 166.34 |
| 10/16/2026 21:59 | 36 | 166.34 |
| 10/16/2026 21:59 | 20 | 166.34 |
| 10/16/2026 21:59 | 109 | 166.33 |
| 10/16/2026 21:59 | 105 | 166.33 |
| 10/16/2026 21:59 | 184 | 166.33 |
| 10/16/2026 21:59 | 100 | 166.33 |
| 10/16/2026 21:59 | 4 | 166.33 |
| 10/16/2026 21:59 | 8 | 166.33 |
| 10/16/2026 21:59 | 1 | 166.33 |
| 10/16/2026 21:59 | 36 | 166.33 |
| 10/16/2026 21:59 | 55 | 166.33 |
| 10/16/2026 21:59 | 5 | 166.295 |
| 10/16/2026 21:59 | 6 | 166.26 |
| 10/16/2026 21:59 | 1 | 166.26 |
| 10/16/2026 21:59 | 1 | 166.25 |
| 10/16/2026 21:59 | 100 | 166.28 |
| 10/16/2026 21:59 | 19 | 166.28 |
| 10/16/2026 21:59 | 1 | 166.28 |
| 10/16/2026 21:59 | 2 | 166.33 |
| 10/16/2026 21:59 | 98 | 166.33 |
| 10/16/2026 21:59 | 2 | 166.33 |
| 10/16/2026 21:59 | 98 | 166.33 |
| 10/16/2026 21:59 | 2 | 166.34 |
| 10/16/2026 21:59 | 100 | 166.35 |
| 10/16/2026 21:59 | 30 | 166.35 |
| 10/16/2026 21:59 | 25 | 166.35 |
| 10/16/2026 21:59 | 100 | 166.35 |
| 10/16/2026 21:59 | 1 | 166.35 |
| 10/16/2026 21:59 | 100 | 166.35 |
| 10/16/2026 21:59 | 1 | 166.35 |
| 10/16/2026 21:59 | 100 | 166.35 |
| 10/16/2026 21:59 | 300 | 166.35 |
| 10/16/2026 21:59 | 2 | 166.35 |
| 10/16/2026 21:59 | 66 | 166.35 |
| 10/16/2026 21:59 | 38 | 166.37 |
| 10/16/2026 21:59 | 50 | 166.37 |
| 10/16/2026 21:59 | 100 | 166.37 |
| 10/16/2026 21:59 | 1 | 166.35 |
| 10/16/2026 21:59 | 7 | 166.43 |
| 10/16/2026 21:59 | 29 | 166.43 |
| 10/16/2026 21:59 | 29 | 166.43 |
| 10/16/2026 21:59 | 1 | 166.42 |
| 10/16/2026 21:59 | 1 | 166.42 |
| 10/16/2026 21:59 | 5 | 166.42 |
| 10/16/2026 21:59 | 65 | 166.42 |
| 10/16/2026 21:59 | 30 | 166.42 |
| 10/16/2026 21:59 | 35 | 166.39 |
| 10/16/2026 21:59 | 65 | 166.39 |
| 10/16/2026 21:59 | 16 | 166.41 |
| 10/16/2026 21:59 | 1 | 166.395 |
| 10/16/2026 21:59 | 7 | 166.395 |
| 10/16/2026 21:59 | 41 | 166.395 |
| 10/16/2026 21:59 | 59 | 166.395 |
| 10/16/2026 21:59 | 6 | 166.395 |
| 10/16/2026 21:59 | 1 | 166.35 |
| 10/16/2026 21:59 | 5 | 166.36 |
| 10/16/2026 21:59 | 48 | 166.36 |
| 10/16/2026 21:59 | 2 | 166.36 |
| 10/16/2026 21:59 | 42 | 166.37 |
| 10/16/2026 21:59 | 258 | 166.37 |
| 10/16/2026 21:59 | 6 | 166.39 |
| 10/16/2026 21:59 | 10 | 166.39 |
| 10/16/2026 21:59 | 4 | 166.45 |
| 10/16/2026 21:59 | 6 | 166.43 |
| 10/16/2026 21:59 | 1 | 166.40 |
| 10/16/2026 21:59 | 200 | 166.40 |
| 10/16/2026 21:59 | 41 | 166.40 |
| 10/16/2026 21:59 | 16 | 166.40 |
| 10/16/2026 21:59 | 91 | 166.40 |
| 10/16/2026 21:59 | 9 | 166.40 |
| 10/16/2026 21:59 | 57 | 166.39 |
| 10/16/2026 21:59 | 17 | 166.39 |
| 10/16/2026 21:59 | 26 | 166.39 |
| 10/16/2026 21:59 | 2 | 166.39 |
| 10/16/2026 21:59 | 10 | 166.39 |
| 10/16/2026 21:59 | 4 | 166.39 |
| 10/16/2026 21:59 | 114 | 166.39 |
| 10/16/2026 21:59 | 46 | 166.39 |
| 10/16/2026 21:59 | 50 | 166.39 |
| 10/16/2026 21:59 | 9 | 166.39 |
| 10/16/2026 21:59 | 52 | 166.39 |
| 10/16/2026 21:59 | 8 | 166.39 |
| 10/16/2026 21:59 | 100 | 166.39 |
| 10/16/2026 21:59 | 5 | 166.39 |
| 10/16/2026 21:59 | 4 | 166.39 |
| 10/16/2026 21:59 | 37 | 166.39 |
| 10/16/2026 21:59 | 17 | 166.39 |
| 10/16/2026 21:59 | 58 | 166.39 |
| 10/16/2026 21:59 | 47 | 166.39 |
| 10/16/2026 21:59 | 1 | 166.375 |
| 10/16/2026 21:59 | 1 | 166.37 |
| 10/16/2026 21:59 | 39 | 166.39 |
| 10/16/2026 21:59 | 56 | 166.39 |
| 10/16/2026 21:59 | 16 | 166.39 |
| 10/16/2026 21:59 | 17 | 166.39 |
| 10/16/2026 21:59 | 1 | 166.39 |
| 10/16/2026 21:58 | 1 | 166.41 |
| 10/16/2026 21:58 | 39 | 166.41 |
| 10/16/2026 21:58 | 2 | 166.39 |
| 10/16/2026 21:58 | 92 | 166.39 |
| 10/16/2026 21:58 | 20 | 166.39 |
| 10/16/2026 21:58 | 20 | 166.39 |
| 10/16/2026 21:58 | 4 | 166.39 |
| 10/16/2026 21:58 | 100 | 166.39 |
| 10/16/2026 21:58 | 18 | 166.39 |
| 10/16/2026 21:58 | 82 | 166.39 |
| 10/16/2026 21:58 | 2 | 166.39 |
| 10/16/2026 21:58 | 6 | 166.39 |
| 10/16/2026 21:58 | 2 | 166.39 |
| 10/16/2026 21:58 | 4 | 166.39 |
| 10/16/2026 21:58 | 8 | 166.39 |
| 10/16/2026 21:58 | 200 | 166.39 |
| 10/16/2026 21:58 | 6 | 166.39 |
| 10/16/2026 21:58 | 251 | 166.39 |
| 10/16/2026 21:58 | 100 | 166.40 |
| 10/16/2026 21:58 | 100 | 166.40 |
| 10/16/2026 21:58 | 45 | 166.41 |
| 10/16/2026 21:58 | 4 | 166.40 |
| 10/16/2026 21:58 | 349 | 166.39 |
| 10/16/2026 21:58 | 51 | 166.39 |
| 10/16/2026 21:58 | 4 | 166.39 |
| 10/16/2026 21:58 | 38 | 166.41 |
| 10/16/2026 21:58 | 62 | 166.41 |
| 10/16/2026 21:58 | 98 | 166.39 |
| 10/16/2026 21:58 | 147 | 166.39 |
| 10/16/2026 21:58 | 24 | 166.41 |
| 10/16/2026 21:58 | 6 | 166.41 |
| 10/16/2026 21:58 | 1 | 166.41 |
| 10/16/2026 21:58 | 18 | 166.41 |
| 10/16/2026 21:58 | 4 | 166.41 |
| 10/16/2026 21:58 | 10 | 166.41 |
| 10/16/2026 21:58 | 1 | 166.41 |
| 10/16/2026 21:58 | 1 | 166.41 |
| 10/16/2026 21:58 | 40 | 166.42 |
| 10/16/2026 21:58 | 25 | 166.42 |
| 10/16/2026 21:58 | 13 | 166.48 |
| 10/16/2026 21:58 | 1 | 166.42 |
| 10/16/2026 21:58 | 24 | 166.42 |
| 10/16/2026 21:58 | 76 | 166.42 |
| 10/16/2026 21:58 | 24 | 166.42 |
| 10/16/2026 21:58 | 200 | 166.43 |
| 10/16/2026 21:58 | 1 | 166.39 |
| 10/16/2026 21:58 | 13 | 166.43 |
| 10/16/2026 21:58 | 63 | 166.43 |
| 10/16/2026 21:58 | 37 | 166.43 |
| 10/16/2026 21:58 | 100 | 166.43 |
| 10/16/2026 21:58 | 100 | 166.43 |
| 10/16/2026 21:58 | 4 | 166.43 |
| 10/16/2026 21:58 | 100 | 166.43 |
| 10/16/2026 21:58 | 350 | 166.43 |
| 10/16/2026 21:58 | 33 | 166.43 |
| 10/16/2026 21:58 | 100 | 166.43 |
| 10/16/2026 21:58 | 21 | 166.43 |
| 10/16/2026 21:58 | 25 | 166.43 |
| 10/16/2026 21:58 | 100 | 166.43 |
| 10/16/2026 21:58 | 25 | 166.43 |
| 10/16/2026 21:58 | 2 | 166.43 |
| 10/16/2026 21:58 | 10 | 166.43 |
| 10/16/2026 21:58 | 3 | 166.43 |
| 10/16/2026 21:58 | 20 | 166.43 |
| 10/16/2026 21:58 | 18 | 166.43 |
| 10/16/2026 21:58 | 17 | 166.43 |
| 10/16/2026 21:58 | 1 | 166.43 |
| 10/16/2026 21:58 | 8 | 166.43 |
| 10/16/2026 21:58 | 6 | 166.43 |
| 10/16/2026 21:58 | 30 | 166.43 |
| 10/16/2026 21:58 | 2 | 166.43 |
| 10/16/2026 21:58 | 16 | 166.43 |
| 10/16/2026 21:58 | 27 | 166.43 |
| 10/16/2026 21:58 | 1 | 166.43 |
| 10/16/2026 21:58 | 28 | 166.43 |
| 10/16/2026 21:58 | 72 | 166.43 |
| 10/16/2026 21:58 | 100 | 166.45 |
| 10/16/2026 21:58 | 10 | 166.48 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 37 | 166.49 |
| 10/16/2026 21:58 | 63 | 166.49 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 17 | 166.49 |
| 10/16/2026 21:58 | 10 | 166.49 |
| 10/16/2026 21:58 | 11 | 166.55 |
| 10/16/2026 21:58 | 72 | 166.55 |
| 10/16/2026 21:58 | 100 | 166.54 |
| 10/16/2026 21:58 | 73 | 166.49 |
| 10/16/2026 21:58 | 44 | 166.49 |
| 10/16/2026 21:58 | 79 | 166.54 |
| 10/16/2026 21:58 | 17 | 166.54 |
| 10/16/2026 21:58 | 4 | 166.50 |
| 10/16/2026 21:58 | 5 | 166.46 |
| 10/16/2026 21:58 | 4 | 166.45 |
| 10/16/2026 21:58 | 12 | 166.45 |
| 10/16/2026 21:58 | 100 | 166.45 |
| 10/16/2026 21:58 | 1 | 166.45 |
| 10/16/2026 21:58 | 10 | 166.45 |
| 10/16/2026 21:58 | 77 | 166.45 |
| 10/16/2026 21:58 | 13 | 166.45 |
| 10/16/2026 21:58 | 3 | 166.41 |
| 10/16/2026 21:58 | 34 | 166.41 |
| 10/16/2026 21:58 | 100 | 166.41 |
| 10/16/2026 21:58 | 16 | 166.40 |
| 10/16/2026 21:58 | 100 | 166.40 |
| 10/16/2026 21:58 | 1 | 166.40 |
| 10/16/2026 21:58 | 60 | 166.40 |
| 10/16/2026 21:58 | 13 | 166.38 |
| 10/16/2026 21:58 | 24 | 166.38 |
| 10/16/2026 21:58 | 13 | 166.38 |
| 10/16/2026 21:58 | 4 | 166.38 |
| 10/16/2026 21:58 | 28 | 166.38 |
| 10/16/2026 21:58 | 2 | 166.38 |
| 10/16/2026 21:58 | 1 | 166.38 |
| 10/16/2026 21:58 | 6 | 166.38 |
| 10/16/2026 21:58 | 4 | 166.38 |
| 10/16/2026 21:58 | 17 | 166.37 |
| 10/16/2026 21:58 | 8 | 166.37 |
| 10/16/2026 21:58 | 13 | 166.37 |
| 10/16/2026 21:58 | 13 | 166.37 |
| 10/16/2026 21:58 | 13 | 166.37 |
| 10/16/2026 21:58 | 4 | 166.37 |
| 10/16/2026 21:58 | 1 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 20 | 166.37 |
| 10/16/2026 21:58 | 25 | 166.37 |
| 10/16/2026 21:58 | 86 | 166.37 |
| 10/16/2026 21:58 | 14 | 166.37 |
| 10/16/2026 21:58 | 38 | 166.37 |
| 10/16/2026 21:58 | 6 | 166.37 |
| 10/16/2026 21:58 | 38 | 166.37 |
| 10/16/2026 21:58 | 4 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 98 | 166.37 |
| 10/16/2026 21:58 | 2 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 5 | 166.37 |
| 10/16/2026 21:58 | 57 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 23 | 166.37 |
| 10/16/2026 21:58 | 5 | 166.37 |
| 10/16/2026 21:58 | 4 | 166.37 |
| 10/16/2026 21:58 | 7 | 166.37 |
| 10/16/2026 21:58 | 1 | 166.37 |
| 10/16/2026 21:58 | 3 | 166.37 |
| 10/16/2026 21:58 | 10 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 100 | 166.37 |
| 10/16/2026 21:58 | 6 | 166.37 |
| 10/16/2026 21:58 | 6 | 166.37 |
| 10/16/2026 21:58 | 8 | 166.37 |
| 10/16/2026 21:58 | 33 | 166.37 |
| 10/16/2026 21:58 | 16 | 166.37 |
| 10/16/2026 21:58 | 1 | 166.37 |
| 10/16/2026 21:58 | 1 | 166.37 |
| 10/16/2026 21:58 | 1 | 166.37 |
| 10/16/2026 21:58 | 6 | 166.37 |
| 10/16/2026 21:58 | 1 | 166.36 |
| 10/16/2026 21:58 | 7 | 166.36 |
| 10/16/2026 21:58 | 5 | 166.36 |
| 10/16/2026 21:58 | 6 | 166.36 |
| 10/16/2026 21:58 | 6 | 166.36 |
| 10/16/2026 21:58 | 24 | 166.36 |
| 10/16/2026 21:58 | 163 | 166.36 |
| 10/16/2026 21:58 | 13 | 166.36 |
| 10/16/2026 21:58 | 1 | 166.35 |
| 10/16/2026 21:58 | 19 | 166.28 |
| 10/16/2026 21:58 | 4 | 166.28 |
| 10/16/2026 21:58 | 100 | 166.29 |
| 10/16/2026 21:58 | 100 | 166.29 |
| 10/16/2026 21:58 | 10 | 166.29 |
| 10/16/2026 21:58 | 60 | 166.29 |
| 10/16/2026 21:58 | 100 | 166.30 |
| 10/16/2026 21:58 | 100 | 166.32 |
| 10/16/2026 21:58 | 30 | 166.29 |
| 10/16/2026 21:58 | 20 | 166.32 |
| 10/16/2026 21:58 | 20 | 166.325 |
| 10/16/2026 21:58 | 20 | 166.325 |
| 10/16/2026 21:58 | 32 | 166.35 |
| 10/16/2026 21:58 | 13 | 166.35 |
| 10/16/2026 21:58 | 2 | 166.35 |
| 10/16/2026 21:58 | 32 | 166.35 |
| 10/16/2026 21:58 | 66 | 166.35 |
| 10/16/2026 21:58 | 31 | 166.37 |
| 10/16/2026 21:58 | 63 | 166.37 |
| 10/16/2026 21:58 | 28 | 166.35 |
| 10/16/2026 21:58 | 9 | 166.35 |
| 10/16/2026 21:58 | 49 | 166.325 |
| 10/16/2026 21:58 | 17 | 166.325 |
| 10/16/2026 21:58 | 29 | 166.325 |
| 10/16/2026 21:58 | 8 | 166.31 |
| 10/16/2026 21:58 | 41 | 166.31 |
| 10/16/2026 21:58 | 1 | 166.30 |
| 10/16/2026 21:58 | 42 | 166.30 |
| 10/16/2026 21:58 | 1 | 166.30 |
| 10/16/2026 21:58 | 3 | 166.30 |
| 10/16/2026 21:58 | 44 | 166.30 |
| 10/16/2026 21:58 | 100 | 166.30 |
| 10/16/2026 21:58 | 5 | 166.30 |
| 10/16/2026 21:58 | 43 | 166.30 |
| 10/16/2026 21:58 | 2 | 166.30 |
| 10/16/2026 21:58 | 12 | 166.30 |
| 10/16/2026 21:58 | 32 | 166.30 |
| 10/16/2026 21:58 | 26 | 166.30 |
| 10/16/2026 21:58 | 96 | 166.30 |
| 10/16/2026 21:58 | 4 | 166.30 |
| 10/16/2026 21:58 | 11 | 166.30 |
| 10/16/2026 21:58 | 25 | 166.28 |
| 10/16/2026 21:58 | 100 | 166.28 |
| 10/16/2026 21:58 | 10 | 166.28 |
| 10/16/2026 21:57 | 20 | 166.30 |
| 10/16/2026 21:57 | 16 | 166.30 |
| 10/16/2026 21:57 | 1 | 166.30 |
| 10/16/2026 21:57 | 14 | 166.30 |
| 10/16/2026 21:57 | 12 | 166.30 |
| 10/16/2026 21:57 | 32 | 166.30 |
| 10/16/2026 21:57 | 68 | 166.30 |
| 10/16/2026 21:57 | 10 | 166.28 |
| 10/16/2026 21:57 | 8 | 166.27 |
| 10/16/2026 21:57 | 40 | 166.26 |
| 10/16/2026 21:57 | 1 | 166.26 |
| 10/16/2026 21:57 | 2 | 166.26 |
| 10/16/2026 21:57 | 2 | 166.26 |
| 10/16/2026 21:57 | 5 | 166.26 |
| 10/16/2026 21:57 | 2 | 166.26 |
| 10/16/2026 21:57 | 5 | 166.26 |
| 10/16/2026 21:57 | 7 | 166.26 |
| 10/16/2026 21:57 | 7 | 166.26 |
| 10/16/2026 21:57 | 4 | 166.25 |
| 10/16/2026 21:57 | 4 | 166.25 |
| 10/16/2026 21:57 | 4 | 166.24 |
| 10/16/2026 21:57 | 1 | 166.24 |
| 10/16/2026 21:57 | 1 | 166.24 |
| 10/16/2026 21:57 | 4 | 166.24 |
| 10/16/2026 21:57 | 1 | 166.23 |
| 10/16/2026 21:57 | 44 | 166.23 |
| 10/16/2026 21:57 | 26 | 166.23 |
| 10/16/2026 21:57 | 25 | 166.22 |
| 10/16/2026 21:57 | 6 | 166.22 |
| 10/16/2026 21:57 | 94 | 166.22 |
| 10/16/2026 21:57 | 100 | 166.22 |
| 10/16/2026 21:57 | 16 | 166.23 |
| 10/16/2026 21:57 | 18 | 166.23 |
| 10/16/2026 21:57 | 50 | 166.22 |
| 10/16/2026 21:57 | 8 | 166.22 |
| 10/16/2026 21:57 | 32 | 166.22 |
| 10/16/2026 21:57 | 5 | 166.22 |
| 10/16/2026 21:57 | 2 | 166.22 |
| 10/16/2026 21:57 | 1 | 166.22 |
| 10/16/2026 21:57 | 9 | 166.22 |
| 10/16/2026 21:57 | 1 | 166.22 |
| 10/16/2026 21:57 | 36 | 166.22 |
| 10/16/2026 21:57 | 10 | 166.22 |
| 10/16/2026 21:57 | 100 | 166.22 |
| 10/16/2026 21:57 | 1 | 166.21 |
| 10/16/2026 21:57 | 2 | 166.21 |
| 10/16/2026 21:57 | 78 | 166.21 |
| 10/16/2026 21:57 | 22 | 166.21 |
| 10/16/2026 21:57 | 5 | 166.21 |
| 10/16/2026 21:57 | 32 | 166.21 |
| 10/16/2026 21:57 | 300 | 166.21 |
| 10/16/2026 21:57 | 43 | 166.21 |
| 10/16/2026 21:57 | 25 | 166.21 |
| 10/16/2026 21:57 | 20 | 166.21 |
| 10/16/2026 21:57 | 2 | 166.21 |
| 10/16/2026 21:57 | 1 | 166.19 |
| 10/16/2026 21:57 | 24 | 166.16 |
| 10/16/2026 21:57 | 200 | 166.14 |
| 10/16/2026 21:57 | 100 | 166.155 |
| 10/16/2026 21:57 | 16 | 166.155 |
| 10/16/2026 21:57 | 6 | 166.155 |
| 10/16/2026 21:57 | 100 | 166.19 |
| 10/16/2026 21:57 | 20 | 166.20 |
| 10/16/2026 21:57 | 67 | 166.20 |
| 10/16/2026 21:57 | 13 | 166.20 |
| 10/16/2026 21:57 | 12 | 166.20 |
| 10/16/2026 21:57 | 27 | 166.20 |
| 10/16/2026 21:57 | 1 | 166.20 |
| 10/16/2026 21:57 | 7 | 166.20 |
| 10/16/2026 21:57 | 9 | 166.21 |
| 10/16/2026 21:57 | 1 | 166.21 |
| 10/16/2026 21:57 | 100 | 166.21 |
| 10/16/2026 21:57 | 12 | 166.20 |
| 10/16/2026 21:57 | 36 | 166.20 |
| 10/16/2026 21:57 | 6 | 166.20 |
| 10/16/2026 21:57 | 94 | 166.20 |
| 10/16/2026 21:57 | 6 | 166.20 |
| 10/16/2026 21:57 | 4 | 166.20 |
| 10/16/2026 21:57 | 44 | 166.20 |
| 10/16/2026 21:57 | 100 | 166.19 |
| 10/16/2026 21:57 | 16 | 166.19 |
| 10/16/2026 21:57 | 30 | 166.19 |
| 10/16/2026 21:57 | 236 | 166.19 |
| 10/16/2026 21:57 | 12 | 166.19 |
| 10/16/2026 21:57 | 52 | 166.19 |
| 10/16/2026 21:57 | 20 | 166.19 |
| 10/16/2026 21:57 | 28 | 166.19 |
| 10/16/2026 21:57 | 14 | 166.19 |
| 10/16/2026 21:57 | 24 | 166.19 |
| 10/16/2026 21:57 | 6 | 166.19 |
| 10/16/2026 21:57 | 44 | 166.19 |
| 10/16/2026 21:57 | 6 | 166.19 |
| 10/16/2026 21:57 | 44 | 166.18 |
| 10/16/2026 21:57 | 9 | 166.17 |
| 10/16/2026 21:57 | 16 | 166.17 |
| 10/16/2026 21:57 | 93 | 166.16 |
| 10/16/2026 21:57 | 63 | 166.12 |
| 10/16/2026 21:57 | 32 | 166.12 |
| 10/16/2026 21:57 | 5 | 166.12 |
| 10/16/2026 21:57 | 66 | 166.11 |
| 10/16/2026 21:57 | 100 | 166.15 |
| 10/16/2026 21:57 | 7 | 166.15 |
| 10/16/2026 21:57 | 5 | 166.16 |
| 10/16/2026 21:57 | 6 | 166.16 |
| 10/16/2026 21:57 | 5 | 166.15 |
| 10/16/2026 21:57 | 29 | 166.15 |
| 10/16/2026 21:57 | 35 | 166.15 |
| 10/16/2026 21:57 | 1 | 166.14 |
| 10/16/2026 21:57 | 78 | 166.14 |
| 10/16/2026 21:57 | 10 | 166.14 |
| 10/16/2026 21:57 | 3 | 166.14 |
| 10/16/2026 21:57 | 59 | 166.14 |
| 10/16/2026 21:57 | 23 | 166.14 |
| 10/16/2026 21:57 | 7 | 166.14 |
| 10/16/2026 21:57 | 8 | 166.14 |
| 10/16/2026 21:57 | 30 | 166.14 |
| 10/16/2026 21:57 | 33 | 166.14 |
| 10/16/2026 21:57 | 9 | 166.14 |
| 10/16/2026 21:57 | 1 | 166.13 |
| 10/16/2026 21:57 | 3 | 166.05 |
| 10/16/2026 21:57 | 5 | 166.05 |
| 10/16/2026 21:57 | 54 | 166.05 |
| 10/16/2026 21:57 | 46 | 166.05 |
| 10/16/2026 21:56 | 61 | 166.085 |
| 10/16/2026 21:56 | 1 | 166.085 |
| 10/16/2026 21:56 | 5 | 166.13 |
| 10/16/2026 21:56 | 40 | 166.12 |
| 10/16/2026 21:56 | 10 | 166.12 |
| 10/16/2026 21:56 | 8 | 166.12 |
| 10/16/2026 21:56 | 1 | 166.12 |
| 10/16/2026 21:56 | 6 | 166.12 |
| 10/16/2026 21:56 | 41 | 166.12 |
| 10/16/2026 21:56 | 5 | 166.12 |
| 10/16/2026 21:56 | 2 | 166.12 |
| 10/16/2026 21:56 | 6 | 166.11 |
| 10/16/2026 21:56 | 2 | 166.11 |
| 10/16/2026 21:56 | 5 | 166.11 |
| 10/16/2026 21:56 | 30 | 166.11 |
| 10/16/2026 21:56 | 4 | 166.11 |
| 10/16/2026 21:56 | 100 | 166.11 |
| 10/16/2026 21:56 | 6 | 166.11 |
| 10/16/2026 21:56 | 8 | 166.11 |
| 10/16/2026 21:56 | 16 | 166.11 |
| 10/16/2026 21:56 | 10 | 166.11 |
| 10/16/2026 21:56 | 59 | 166.11 |
| 10/16/2026 21:56 | 41 | 166.11 |
| 10/16/2026 21:56 | 60 | 166.11 |
| 10/16/2026 21:56 | 1 | 166.11 |
| 10/16/2026 21:56 | 23 | 166.11 |
| 10/16/2026 21:56 | 5 | 166.11 |
| 10/16/2026 21:56 | 1 | 166.11 |
| 10/16/2026 21:56 | 7 | 166.11 |
| 10/16/2026 21:56 | 6 | 166.11 |
| 10/16/2026 21:56 | 8 | 166.06 |
| 10/16/2026 21:56 | 60 | 165.98 |
| 10/16/2026 21:56 | 40 | 165.99 |
| 10/16/2026 21:56 | 1 | 166.02 |
| 10/16/2026 21:56 | 7 | 166.02 |
| 10/16/2026 21:56 | 8 | 166.00 |
| 10/16/2026 21:56 | 43 | 165.97 |
| 10/16/2026 21:56 | 30 | 165.97 |
| 10/16/2026 21:56 | 7 | 165.97 |
| 10/16/2026 21:56 | 28 | 165.97 |
| 10/16/2026 21:56 | 38 | 165.97 |
| 10/16/2026 21:56 | 2 | 165.97 |
| 10/16/2026 21:56 | 12 | 165.98 |
| 10/16/2026 21:56 | 39 | 165.98 |
| 10/16/2026 21:56 | 60 | 165.97 |
| 10/16/2026 21:56 | 100 | 165.98 |
| 10/16/2026 21:56 | 100 | 165.98 |
| 10/16/2026 21:56 | 18 | 165.99 |
| 10/16/2026 21:56 | 7 | 165.99 |
| 10/16/2026 21:56 | 32 | 165.99 |
| 10/16/2026 21:56 | 279 | 166.00 |
| 10/16/2026 21:56 | 20 | 166.13 |
| 10/16/2026 21:56 | 100 | 166.00 |
| 10/16/2026 21:56 | 20 | 165.94 |
| 10/16/2026 21:56 | 6 | 165.95 |
| 10/16/2026 21:55 | 1 | 165.94 |
| 10/16/2026 21:55 | 1 | 165.96 |
| 10/16/2026 21:55 | 17 | 166.00 |
| 10/16/2026 21:55 | 3 | 165.94 |
| 10/16/2026 21:55 | 100 | 166.02 |
| 10/16/2026 21:55 | 100 | 166.02 |
| 10/16/2026 21:55 | 1 | 166.01 |
| 10/16/2026 21:55 | 100 | 165.98 |
| 10/16/2026 21:55 | 1 | 166.07 |
| 10/16/2026 21:55 | 1 | 166.07 |
| 10/16/2026 21:54 | 100 | 165.99 |
| 10/16/2026 21:54 | 50 | 166.00 |
| 10/16/2026 21:54 | 100 | 165.87 |
| 10/16/2026 21:54 | 24 | 165.91 |
| 10/16/2026 21:54 | 100 | 165.91 |
| 10/16/2026 21:54 | 76 | 165.91 |
| 10/16/2026 21:54 | 24 | 165.91 |
| 10/16/2026 21:54 | 95 | 165.91 |
| 10/16/2026 21:54 | 5 | 165.91 |
| 10/16/2026 21:54 | 30 | 165.94 |
| 10/16/2026 21:54 | 100 | 165.95 |
| 10/16/2026 21:54 | 5 | 165.95 |
| 10/16/2026 21:54 | 37 | 165.95 |
| 10/16/2026 21:54 | 75 | 165.95 |
| 10/16/2026 21:54 | 23 | 166.075 |
| 10/16/2026 21:54 | 1 | 166.07 |
| 10/16/2026 21:54 | 1 | 166.07 |
| 10/16/2026 21:54 | 1 | 166.07 |
| 10/16/2026 21:54 | 14 | 166.00 |
| 10/16/2026 21:54 | 4 | 166.00 |
| 10/16/2026 21:54 | 55 | 166.00 |
| 10/16/2026 21:54 | 5 | 166.00 |
| 10/16/2026 21:54 | 95 | 166.00 |
| 10/16/2026 21:54 | 5 | 166.00 |
| 10/16/2026 21:54 | 25 | 166.06 |
| 10/16/2026 21:54 | 2 | 166.20 |
| 10/16/2026 21:54 | 100 | 166.18 |
| 10/16/2026 21:54 | 100 | 166.18 |
| 10/16/2026 21:54 | 10 | 166.15 |
| 10/16/2026 21:54 | 30 | 166.15 |
| 10/16/2026 21:54 | 70 | 166.15 |
| 10/16/2026 21:54 | 40 | 166.14 |
| 10/16/2026 21:54 | 60 | 166.14 |
| 10/16/2026 21:54 | 50 | 166.14 |
| 10/16/2026 21:54 | 2 | 166.14 |
| 10/16/2026 21:54 | 1 | 166.14 |
| 10/16/2026 21:54 | 24 | 166.14 |
| 10/16/2026 21:54 | 3 | 166.08 |
| 10/16/2026 21:53 | 6 | 166.04 |
| 10/16/2026 21:53 | 4 | 166.04 |
| 10/16/2026 21:53 | 3 | 166.045 |
| 10/16/2026 21:53 | 20 | 166.02 |
| 10/16/2026 21:53 | 6 | 166.00 |
| 10/16/2026 21:53 | 10 | 166.00 |
| 10/16/2026 21:53 | 7 | 166.02 |
| 10/16/2026 21:53 | 2 | 166.02 |
| 10/16/2026 21:53 | 7 | 166.02 |
| 10/16/2026 21:53 | 7 | 166.02 |
| 10/16/2026 21:53 | 6 | 166.08 |
| 10/16/2026 21:53 | 1 | 166.07 |
| 10/16/2026 21:53 | 100 | 166.095 |
| 10/16/2026 21:53 | 40 | 166.11 |
| 10/16/2026 21:53 | 60 | 166.11 |
| 10/16/2026 21:53 | 100 | 166.11 |
| 10/16/2026 21:53 | 100 | 166.11 |
| 10/16/2026 21:53 | 18 | 166.12 |
| 10/16/2026 21:53 | 2 | 166.12 |
| 10/16/2026 21:53 | 9 | 166.12 |
| 10/16/2026 21:53 | 88 | 166.12 |
| 10/16/2026 21:53 | 3 | 166.12 |
| 10/16/2026 21:53 | 117 | 166.14 |
| 10/16/2026 21:53 | 68 | 166.14 |
| 10/16/2026 21:53 | 115 | 166.14 |
| 10/16/2026 21:52 | 99 | 166.21 |
| 10/16/2026 21:52 | 8 | 166.21 |
| 10/16/2026 21:52 | 92 | 166.21 |
| 10/16/2026 21:52 | 3 | 166.19 |
| 10/16/2026 21:52 | 3 | 166.19 |
| 10/16/2026 21:51 | 4 | 166.125 |
| 10/16/2026 21:51 | 12 | 166.17 |
| 10/16/2026 21:51 | 4 | 166.17 |
| 10/16/2026 21:51 | 9 | 166.17 |
| 10/16/2026 21:51 | 20 | 166.14 |
| 10/16/2026 21:51 | 28 | 166.13 |
| 10/16/2026 21:51 | 14 | 166.13 |
| 10/16/2026 21:51 | 100 | 166.13 |
| 10/16/2026 21:51 | 40 | 166.10 |
| 10/16/2026 21:51 | 60 | 166.10 |
| 10/16/2026 21:51 | 100 | 166.13 |
| 10/16/2026 21:51 | 7 | 166.13 |
| 10/16/2026 21:51 | 100 | 166.13 |
| 10/16/2026 21:51 | 27 | 166.12 |
| 10/16/2026 21:51 | 100 | 166.12 |
| 10/16/2026 21:51 | 100 | 166.12 |
| 10/16/2026 21:51 | 10 | 166.12 |
| 10/16/2026 21:51 | 1 | 166.12 |
| 10/16/2026 21:51 | 1 | 166.12 |
| 10/16/2026 21:51 | 1 | 166.12 |
| 10/16/2026 21:51 | 92 | 166.12 |
| 10/16/2026 21:51 | 8 | 166.12 |
| 10/16/2026 21:51 | 37 | 166.12 |
| 10/16/2026 21:51 | 4 | 166.02 |
| 10/16/2026 21:51 | 69 | 166.08 |
| 10/16/2026 21:51 | 8 | 166.06 |
| 10/16/2026 21:50 | 100 | 166.02 |
| 10/16/2026 21:50 | 100 | 166.02 |
| 10/16/2026 21:50 | 8 | 166.02 |
| 10/16/2026 21:50 | 80 | 166.02 |
| 10/16/2026 21:50 | 20 | 166.02 |
| 10/16/2026 21:50 | 2 | 166.02 |
| 10/16/2026 21:50 | 8 | 166.02 |
| 10/16/2026 21:50 | 8 | 166.02 |
| 10/16/2026 21:50 | 12 | 166.02 |
| 10/16/2026 21:50 | 89 | 166.02 |
| 10/16/2026 21:50 | 100 | 166.01 |
| 10/16/2026 21:50 | 100 | 166.01 |
| 10/16/2026 21:50 | 3 | 166.01 |
| 10/16/2026 21:50 | 1 | 166.01 |
| 10/16/2026 21:50 | 1 | 165.945 |
| 10/16/2026 21:50 | 1 | 165.975 |
| 10/16/2026 21:50 | 1 | 165.975 |
| 10/16/2026 21:50 | 100 | 166.04 |
| 10/16/2026 21:50 | 69 | 166.03 |
| 10/16/2026 21:50 | 31 | 166.03 |
| 10/16/2026 21:50 | 1 | 166.02 |
| 10/16/2026 21:50 | 1 | 166.02 |
| 10/16/2026 21:50 | 129 | 166.02 |
| 10/16/2026 21:50 | 148 | 166.02 |
| 10/16/2026 21:50 | 23 | 166.02 |
| 10/16/2026 21:50 | 1 | 166.02 |
| 10/16/2026 21:50 | 1 | 166.02 |
| 10/16/2026 21:50 | 2 | 166.02 |
| 10/16/2026 21:50 | 1 | 166.02 |
| 10/16/2026 21:50 | 120 | 165.95 |
| 10/16/2026 21:50 | 10 | 165.88 |
| 10/16/2026 21:49 | 2 | 165.96 |
| 10/16/2026 21:49 | 25 | 165.96 |
| 10/16/2026 21:49 | 25 | 165.96 |
| 10/16/2026 21:49 | 25 | 165.96 |
| 10/16/2026 21:49 | 1 | 165.96 |
| 10/16/2026 21:49 | 12 | 165.96 |
| 10/16/2026 21:49 | 9 | 165.96 |
| 10/16/2026 21:49 | 1 | 165.96 |
| 10/16/2026 21:49 | 2 | 166.01 |
| 10/16/2026 21:48 | 100 | 165.98 |
| 10/16/2026 21:48 | 50 | 165.98 |
| 10/16/2026 21:48 | 2 | 165.98 |
| 10/16/2026 21:48 | 52 | 165.99 |
| 10/16/2026 21:48 | 13 | 166.005 |
| 10/16/2026 21:48 | 100 | 165.97 |
| 10/16/2026 21:48 | 1 | 165.97 |
| 10/16/2026 21:48 | 1 | 165.97 |
| 10/16/2026 21:48 | 3 | 165.90 |
| 10/16/2026 21:48 | 1 | 165.90 |
| 10/16/2026 21:48 | 11 | 165.97 |
| 10/16/2026 21:48 | 2 | 165.96 |
| 10/16/2026 21:48 | 1 | 165.96 |
| 10/16/2026 21:48 | 1 | 165.96 |
| 10/16/2026 21:48 | 3 | 165.89 |
| 10/16/2026 21:47 | 100 | 165.80 |
| 10/16/2026 21:47 | 69 | 165.77 |
| 10/16/2026 21:47 | 100 | 165.77 |
| 10/16/2026 21:47 | 40 | 165.76 |
| 10/16/2026 21:47 | 24 | 165.69 |
| 10/16/2026 21:47 | 1 | 165.68 |
| 10/16/2026 21:47 | 22 | 165.68 |
| 10/16/2026 21:47 | 21 | 165.68 |
| 10/16/2026 21:47 | 2 | 165.615 |
| 10/16/2026 21:47 | 6 | 165.615 |
| 10/16/2026 21:47 | 1 | 165.66 |
| 10/16/2026 21:47 | 1 | 165.66 |
| 10/16/2026 21:47 | 19 | 165.66 |
| 10/16/2026 21:47 | 20 | 165.66 |
| 10/16/2026 21:47 | 2 | 165.655 |
| 10/16/2026 21:47 | 3 | 165.655 |
| 10/16/2026 21:47 | 4 | 165.655 |
| 10/16/2026 21:47 | 41 | 165.63 |
| 10/16/2026 21:46 | 20 | 165.60 |
| 10/16/2026 21:46 | 1 | 165.63 |
| 10/16/2026 21:46 | 4 | 165.61 |
| 10/16/2026 21:46 | 1 | 165.61 |
| 10/16/2026 21:46 | 27 | 165.61 |
| 10/16/2026 21:46 | 100 | 165.61 |
| 10/16/2026 21:45 | 3 | 165.53 |
| 10/16/2026 21:45 | 100 | 165.58 |
| 10/16/2026 21:45 | 3 | 165.57 |
| 10/16/2026 21:45 | 45 | 165.54 |
| 10/16/2026 21:45 | 55 | 165.54 |
| 10/16/2026 21:45 | 100 | 165.54 |
| 10/16/2026 21:45 | 5 | 165.54 |
| 10/16/2026 21:45 | 100 | 165.54 |
| 10/16/2026 21:45 | 45 | 165.53 |
| 10/16/2026 21:45 | 305 | 165.53 |
| 10/16/2026 21:45 | 25 | 165.53 |
| 10/16/2026 21:45 | 25 | 165.53 |
| 10/16/2026 21:45 | 4 | 165.45 |
| 10/16/2026 21:44 | 76 | 165.49 |
| 10/16/2026 21:44 | 24 | 165.49 |
| 10/16/2026 21:44 | 200 | 165.49 |
| 10/16/2026 21:44 | 100 | 165.54 |
| 10/16/2026 21:44 | 9 | 165.54 |
| 10/16/2026 21:44 | 66 | 165.54 |
| 10/16/2026 21:44 | 50 | 165.50 |
| 10/16/2026 21:44 | 16 | 165.50 |
| 10/16/2026 21:44 | 50 | 165.49 |
| 10/16/2026 21:44 | 20 | 165.49 |
| 10/16/2026 21:44 | 30 | 165.48 |
| 10/16/2026 21:44 | 100 | 165.48 |
| 10/16/2026 21:44 | 1 | 165.46 |
| 10/16/2026 21:44 | 2 | 165.46 |
| 10/16/2026 21:44 | 14 | 165.46 |
| 10/16/2026 21:44 | 1 | 165.46 |
| 10/16/2026 21:44 | 5 | 165.46 |
| 10/16/2026 21:44 | 96 | 165.46 |
| 10/16/2026 21:44 | 60 | 165.46 |
| 10/16/2026 21:44 | 40 | 165.46 |
| 10/16/2026 21:43 | 8 | 165.45 |
| 10/16/2026 21:43 | 120 | 165.44 |
| 10/16/2026 21:43 | 100 | 165.44 |
| 10/16/2026 21:41 | 5 | 165.42 |
| 10/16/2026 21:41 | 3 | 165.40 |
| 10/16/2026 21:41 | 5 | 165.40 |
| 10/16/2026 21:41 | 5 | 165.40 |
| 10/16/2026 21:41 | 5 | 165.40 |
| 10/16/2026 21:41 | 29 | 165.35 |
| 10/16/2026 21:41 | 2 | 165.36 |
| 10/16/2026 21:41 | 35 | 165.36 |
| 10/16/2026 21:41 | 26 | 165.37 |
| 10/16/2026 21:41 | 20 | 165.40 |
| 10/16/2026 21:41 | 37 | 165.37 |
| 10/16/2026 21:41 | 21 | 165.37 |
| 10/16/2026 21:41 | 16 | 165.37 |
| 10/16/2026 21:41 | 100 | 165.40 |
| 10/16/2026 21:41 | 10 | 165.37 |
| 10/16/2026 21:41 | 100 | 165.40 |
| 10/16/2026 21:41 | 100 | 165.41 |
| 10/16/2026 21:41 | 25 | 165.44 |
| 10/16/2026 21:41 | 25 | 165.44 |
| 10/16/2026 21:41 | 25 | 165.44 |
| 10/16/2026 21:41 | 25 | 165.44 |
| 10/16/2026 21:41 | 200 | 165.45 |
| 10/16/2026 21:40 | 5 | 165.475 |
| 10/16/2026 21:40 | 5 | 165.475 |
| 10/16/2026 21:39 | 3 | 165.515 |
| 10/16/2026 21:38 | 20 | 165.48 |
| 10/16/2026 21:38 | 4 | 165.48 |
| 10/16/2026 21:38 | 100 | 165.48 |
| 10/16/2026 21:38 | 31 | 165.48 |
| 10/16/2026 21:38 | 60 | 165.48 |
| 10/16/2026 21:38 | 100 | 165.49 |
| 10/16/2026 21:38 | 1 | 165.555 |
| 10/16/2026 21:38 | 50 | 165.59 |
| 10/16/2026 21:38 | 1 | 165.59 |
| 10/16/2026 21:38 | 9 | 165.62 |
| 10/16/2026 21:38 | 7 | 165.61 |
| 10/16/2026 21:38 | 4 | 165.60 |
| 10/16/2026 21:38 | 1 | 165.60 |
| 10/16/2026 21:38 | 4 | 165.58 |
| 10/16/2026 21:38 | 25 | 165.58 |
| 10/16/2026 21:38 | 21 | 165.58 |
| 10/16/2026 21:38 | 4 | 165.58 |
| 10/16/2026 21:38 | 11 | 165.58 |
| 10/16/2026 21:38 | 11 | 165.58 |
| 10/16/2026 21:38 | 11 | 165.58 |
| 10/16/2026 21:38 | 3 | 165.56 |
| 10/16/2026 21:38 | 49 | 165.57 |
| 10/16/2026 21:38 | 1 | 165.56 |
| 10/16/2026 21:38 | 87 | 165.56 |
| 10/16/2026 21:38 | 11 | 165.56 |
| 10/16/2026 21:38 | 11 | 165.56 |
| 10/16/2026 21:38 | 68 | 165.56 |
| 10/16/2026 21:38 | 6 | 165.48 |
| 10/16/2026 21:38 | 6 | 165.49 |
| 10/16/2026 21:37 | 2 | 165.53 |
| 10/16/2026 21:37 | 4 | 165.53 |
| 10/16/2026 21:37 | 4 | 165.53 |
| 10/16/2026 21:37 | 5 | 165.53 |
| 10/16/2026 21:37 | 1 | 165.53 |
| 10/16/2026 21:37 | 3 | 165.53 |
| 10/16/2026 21:37 | 2 | 165.53 |
| 10/16/2026 21:37 | 214 | 165.52 |
| 10/16/2026 21:37 | 25 | 165.52 |
| 10/16/2026 21:37 | 5 | 165.53 |
| 10/16/2026 21:35 | 49 | 165.415 |
| 10/16/2026 21:35 | 4 | 165.49 |
| 10/16/2026 21:35 | 3 | 165.40 |
| 10/16/2026 21:34 | 3 | 165.45 |
| 10/16/2026 21:34 | 3 | 165.395 |
| 10/16/2026 21:34 | 6 | 165.39 |
| 10/16/2026 21:34 | 1 | 165.44 |
| 10/16/2026 21:34 | 1 | 165.44 |
| 10/16/2026 21:34 | 3 | 165.50 |
| 10/16/2026 21:33 | 3 | 165.50 |
| 10/16/2026 21:33 | 3 | 165.50 |
| 10/16/2026 21:33 | 3 | 165.50 |
| 10/16/2026 21:33 | 3 | 165.475 |
| 10/16/2026 21:33 | 26 | 165.475 |
| 10/16/2026 21:33 | 4 | 165.475 |
| 10/16/2026 21:32 | 1 | 165.40 |
| 10/16/2026 21:32 | 2 | 165.40 |
| 10/16/2026 21:32 | 2 | 165.40 |
| 10/16/2026 21:32 | 1 | 165.475 |
| 10/16/2026 21:32 | 200 | 165.51 |
| 10/16/2026 21:32 | 100 | 165.41 |
| 10/16/2026 21:32 | 11 | 165.32 |
| 10/16/2026 21:32 | 89 | 165.32 |
| 10/16/2026 21:32 | 4 | 165.32 |
| 10/16/2026 21:32 | 1 | 165.32 |
| 10/16/2026 21:32 | 100 | 165.32 |
| 10/16/2026 21:32 | 74 | 165.32 |
| 10/16/2026 21:32 | 5 | 165.32 |
| 10/16/2026 21:32 | 100 | 165.32 |
| 10/16/2026 21:32 | 20 | 165.32 |
| 10/16/2026 21:32 | 7 | 165.31 |
| 10/16/2026 21:32 | 4 | 165.31 |
| 10/16/2026 21:32 | 1 | 165.31 |
| 10/16/2026 21:32 | 3 | 165.31 |
| 10/16/2026 21:31 | 2 | 165.31 |
| 10/16/2026 21:31 | 15 | 165.31 |
| 10/16/2026 21:31 | 2 | 165.31 |
| 10/16/2026 21:31 | 5 | 165.31 |
| 10/16/2026 21:31 | 3 | 165.31 |
| 10/16/2026 21:31 | 2 | 165.31 |
| 10/16/2026 21:31 | 10 | 165.31 |
| 10/16/2026 21:31 | 3 | 165.24 |
| 10/16/2026 21:30 | 9 | 165.30 |
| 10/16/2026 21:30 | 87 | 165.30 |
| 10/16/2026 21:30 | 25 | 165.30 |
| 10/16/2026 21:30 | 25 | 165.30 |
| 10/16/2026 21:30 | 100 | 165.22 |
| 10/16/2026 21:30 | 5 | 165.16 |
| 10/16/2026 21:30 | 1 | 165.15 |
| 10/16/2026 21:30 | 2 | 165.15 |
| 10/16/2026 21:30 | 8 | 165.15 |
| 10/16/2026 21:30 | 4 | 165.09 |
| 10/16/2026 21:29 | 5 | 165.12 |
| 10/16/2026 21:29 | 5 | 165.12 |
| 10/16/2026 21:29 | 3 | 165.14 |
| 10/16/2026 21:29 | 5 | 165.12 |
| 10/16/2026 21:28 | 6 | 165.115 |
| 10/16/2026 21:28 | 5 | 165.115 |
| 10/16/2026 21:27 | 30 | 165.09 |
| 10/16/2026 21:27 | 1 | 165.09 |
| 10/16/2026 21:27 | 10 | 165.09 |
| 10/16/2026 21:27 | 23 | 165.09 |
| 10/16/2026 21:27 | 27 | 165.09 |
| 10/16/2026 21:27 | 41 | 165.09 |
| 10/16/2026 21:27 | 1 | 165.10 |
| 10/16/2026 21:27 | 33 | 165.13 |
| 10/16/2026 21:27 | 4 | 165.23 |
| 10/16/2026 21:26 | 1 | 165.10 |
| 10/16/2026 21:26 | 34 | 165.16 |
| 10/16/2026 21:26 | 1 | 165.20 |
| 10/16/2026 21:25 | 1 | 165.23 |
| 10/16/2026 21:25 | 100 | 165.16 |
| 10/16/2026 21:25 | 5 | 165.16 |
| 10/16/2026 21:25 | 3 | 165.16 |
| 10/16/2026 21:25 | 100 | 165.16 |
| 10/16/2026 21:25 | 133 | 165.15 |
| 10/16/2026 21:25 | 7 | 165.15 |
| 10/16/2026 21:25 | 193 | 165.15 |
| 10/16/2026 21:25 | 18 | 165.13 |
| 10/16/2026 21:24 | 18 | 165.05 |
| 10/16/2026 21:24 | 2 | 165.13 |
| 10/16/2026 21:24 | 20 | 165.04 |
| 10/16/2026 21:24 | 6 | 165.09 |
| 10/16/2026 21:24 | 2 | 165.08 |
| 10/16/2026 21:24 | 3 | 165.07 |
| 10/16/2026 21:24 | 2 | 165.07 |
| 10/16/2026 21:24 | 87 | 165.07 |
| 10/16/2026 21:24 | 7 | 165.07 |
| 10/16/2026 21:24 | 4 | 165.06 |
| 10/16/2026 21:24 | 1 | 164.99 |
| 10/16/2026 21:24 | 1 | 164.99 |
| 10/16/2026 21:23 | 5 | 165.00 |
| 10/16/2026 21:23 | 6 | 165.07 |
| 10/16/2026 21:23 | 3 | 165.06 |
| 10/16/2026 21:23 | 1 | 164.98 |
| 10/16/2026 21:23 | 103 | 165.05 |
| 10/16/2026 21:23 | 60 | 165.05 |
| 10/16/2026 21:23 | 47 | 165.05 |
| 10/16/2026 21:23 | 3 | 165.05 |
| 10/16/2026 21:23 | 50 | 165.05 |
| 10/16/2026 21:23 | 1 | 164.96 |
| 10/16/2026 21:23 | 60 | 165.05 |
| 10/16/2026 21:23 | 10 | 165.03 |
| 10/16/2026 21:23 | 90 | 165.03 |
| 10/16/2026 21:22 | 3 | 165.05 |
| 10/16/2026 21:22 | 1 | 165.03 |
| 10/16/2026 21:22 | 1 | 165.01 |
| 10/16/2026 21:22 | 6 | 164.99 |
| 10/16/2026 21:22 | 94 | 164.99 |
| 10/16/2026 21:22 | 1 | 164.98 |
| 10/16/2026 21:22 | 9 | 164.96 |
| 10/16/2026 21:22 | 2 | 164.96 |
| 10/16/2026 21:22 | 89 | 164.96 |
| 10/16/2026 21:22 | 11 | 164.95 |
| 10/16/2026 21:22 | 3 | 164.95 |
| 10/16/2026 21:22 | 92 | 164.95 |
| 10/16/2026 21:22 | 1 | 164.94 |
| 10/16/2026 21:22 | 1 | 164.94 |
| 10/16/2026 21:22 | 100 | 164.88 |
| 10/16/2026 21:22 | 93 | 164.85 |
| 10/16/2026 21:22 | 5 | 164.85 |
| 10/16/2026 21:22 | 2 | 164.85 |
| 10/16/2026 21:22 | 2 | 164.865 |
| 10/16/2026 21:22 | 10 | 164.865 |
| 10/16/2026 21:21 | 2 | 164.87 |
| 10/16/2026 21:21 | 5 | 164.87 |
| 10/16/2026 21:20 | 5 | 164.91 |
| 10/16/2026 21:20 | 16 | 164.94 |
| 10/16/2026 21:20 | 4 | 164.94 |
| 10/16/2026 21:20 | 21 | 164.87 |
| 10/16/2026 21:20 | 5 | 164.87 |
| 10/16/2026 21:20 | 1 | 164.91 |
| 10/16/2026 21:20 | 2 | 164.91 |
| 10/16/2026 21:20 | 100 | 164.89 |
| 10/16/2026 21:20 | 3 | 164.88 |
| 10/16/2026 21:20 | 1 | 164.88 |
| 10/16/2026 21:20 | 4 | 164.88 |
| 10/16/2026 21:20 | 1 | 164.80 |
| 10/16/2026 21:19 | 5 | 164.795 |
| 10/16/2026 21:19 | 1 | 164.795 |
| 10/16/2026 21:19 | 1 | 164.795 |
| 10/16/2026 21:19 | 98 | 164.85 |
| 10/16/2026 21:19 | 1 | 164.795 |
| 10/16/2026 21:19 | 5 | 164.80 |
| 10/16/2026 21:18 | 4 | 164.805 |
| 10/16/2026 21:18 | 5 | 164.82 |
| 10/16/2026 21:18 | 2 | 164.85 |
| 10/16/2026 21:18 | 95 | 164.81 |
| 10/16/2026 21:18 | 25 | 164.81 |
| 10/16/2026 21:18 | 2 | 164.805 |
| 10/16/2026 21:18 | 10 | 164.76 |
| 10/16/2026 21:18 | 5 | 164.76 |
| 10/16/2026 21:18 | 50 | 164.76 |
| 10/16/2026 21:18 | 27 | 164.76 |
| 10/16/2026 21:18 | 43 | 164.76 |
| 10/16/2026 21:18 | 65 | 164.77 |
| 10/16/2026 21:18 | 35 | 164.77 |
| 10/16/2026 21:18 | 100 | 164.77 |
| 10/16/2026 21:18 | 1 | 164.77 |
| 10/16/2026 21:18 | 1 | 164.79 |
| 10/16/2026 21:17 | 1 | 164.91 |
| 10/16/2026 21:17 | 100 | 164.91 |
| 10/16/2026 21:17 | 10 | 164.87 |
| 10/16/2026 21:17 | 10 | 164.90 |
| 10/16/2026 21:16 | 1 | 164.82 |
| 10/16/2026 21:16 | 200 | 164.82 |
| 10/16/2026 21:16 | 1 | 164.82 |
| 10/16/2026 21:16 | 99 | 164.82 |
| 10/16/2026 21:16 | 1 | 164.81 |
| 10/16/2026 21:16 | 1 | 164.80 |
| 10/16/2026 21:16 | 29 | 164.79 |
| 10/16/2026 21:16 | 11 | 164.77 |
| 10/16/2026 21:16 | 5 | 164.77 |
| 10/16/2026 21:16 | 11 | 164.76 |
| 10/16/2026 21:16 | 30 | 164.75 |
| 10/16/2026 21:16 | 2 | 164.75 |
| 10/16/2026 21:16 | 26 | 164.75 |
| 10/16/2026 21:16 | 2 | 164.75 |
| 10/16/2026 21:16 | 5 | 164.74 |
| 10/16/2026 21:16 | 5 | 164.73 |
| 10/16/2026 21:16 | 51 | 164.73 |
| 10/16/2026 21:16 | 2 | 164.73 |
| 10/16/2026 21:16 | 9 | 164.72 |
| 10/16/2026 21:16 | 10 | 164.71 |
| 10/16/2026 21:16 | 3 | 164.70 |
| 10/16/2026 21:16 | 1 | 164.70 |
| 10/16/2026 21:16 | 1 | 164.69 |
| 10/16/2026 21:15 | 5 | 164.55 |
| 10/16/2026 21:14 | 2 | 164.55 |
| 10/16/2026 21:14 | 20 | 164.55 |
| 10/16/2026 21:14 | 1 | 164.57 |
| 10/16/2026 21:14 | 1 | 164.57 |
| 10/16/2026 21:14 | 10 | 164.58 |
| 10/16/2026 21:14 | 15 | 164.58 |
| 10/16/2026 21:14 | 1 | 164.58 |
| 10/16/2026 21:14 | 100 | 164.58 |
| 10/16/2026 21:14 | 15 | 164.58 |
| 10/16/2026 21:14 | 10 | 164.655 |
| 10/16/2026 21:13 | 4 | 164.72 |
| 10/16/2026 21:13 | 4 | 164.655 |
| 10/16/2026 21:13 | 1 | 164.72 |
| 10/16/2026 21:13 | 4 | 164.72 |
| 10/16/2026 21:13 | 2 | 164.72 |
| 10/16/2026 21:13 | 1 | 164.71 |
| 10/16/2026 21:13 | 5 | 164.71 |
| 10/16/2026 21:12 | 30 | 164.655 |
| 10/16/2026 21:12 | 10 | 164.655 |
| 10/16/2026 21:12 | 40 | 164.655 |
| 10/16/2026 21:11 | 4 | 164.655 |
| 10/16/2026 21:11 | 82 | 164.66 |
| 10/16/2026 21:11 | 18 | 164.66 |
| 10/16/2026 21:11 | 100 | 164.65 |
| 10/16/2026 21:11 | 30 | 164.65 |
| 10/16/2026 21:11 | 53 | 164.65 |
| 10/16/2026 21:11 | 153 | 164.65 |
| 10/16/2026 21:10 | 4 | 164.495 |
| 10/16/2026 21:10 | 5 | 164.50 |
| 10/16/2026 21:10 | 1 | 164.495 |
| 10/16/2026 21:09 | 1 | 164.51 |
| 10/16/2026 21:09 | 1 | 164.55 |
| 10/16/2026 21:09 | 1 | 164.57 |
| 10/16/2026 21:09 | 1 | 164.62 |
| 10/16/2026 21:09 | 55 | 164.62 |
| 10/16/2026 21:09 | 1 | 164.62 |
| 10/16/2026 21:09 | 1 | 164.61 |
| 10/16/2026 21:09 | 1 | 164.49 |
| 10/16/2026 21:09 | 5 | 164.49 |
| 10/16/2026 21:09 | 1 | 164.49 |
| 10/16/2026 21:08 | 2 | 164.45 |
| 10/16/2026 21:07 | 5 | 164.425 |
| 10/16/2026 21:07 | 5 | 164.425 |
| 10/16/2026 21:06 | 1 | 164.40 |
| 10/16/2026 21:06 | 1 | 164.40 |
| 10/16/2026 21:06 | 4 | 164.42 |
| 10/16/2026 21:06 | 9 | 164.48 |
| 10/16/2026 21:06 | 4 | 164.48 |
| 10/16/2026 21:06 | 18 | 164.42 |
| 10/16/2026 21:06 | 2 | 164.42 |
| 10/16/2026 21:06 | 66 | 164.48 |
| 10/16/2026 21:06 | 92 | 164.48 |
| 10/16/2026 21:06 | 24 | 164.48 |
| 10/16/2026 21:06 | 10 | 164.48 |
| 10/16/2026 21:06 | 10 | 164.49 |
| 10/16/2026 21:06 | 15 | 164.55 |
| 10/16/2026 21:06 | 1 | 164.57 |
| 10/16/2026 21:06 | 10 | 164.58 |
| 10/16/2026 21:06 | 2 | 164.59 |
| 10/16/2026 21:05 | 1 | 164.55 |
| 10/16/2026 21:04 | 10 | 164.59 |
| 10/16/2026 21:04 | 46 | 164.59 |
| 10/16/2026 21:04 | 40 | 164.60 |
| 10/16/2026 21:04 | 100 | 164.60 |
| 10/16/2026 21:04 | 2 | 164.64 |
| 10/16/2026 21:04 | 4 | 164.64 |
| 10/16/2026 21:04 | 1 | 164.64 |
| 10/16/2026 21:04 | 1 | 164.63 |
| 10/16/2026 21:04 | 13 | 164.63 |
| 10/16/2026 21:04 | 2 | 164.56 |
| 10/16/2026 21:04 | 66 | 164.56 |
| 10/16/2026 21:04 | 2 | 164.56 |
| 10/16/2026 21:04 | 2 | 164.56 |
| 10/16/2026 21:04 | 6 | 164.56 |
| 10/16/2026 21:04 | 5 | 164.56 |
| 10/16/2026 21:02 | 10 | 164.56 |
| 10/16/2026 21:02 | 10 | 164.56 |
| 10/16/2026 21:02 | 10 | 164.56 |
| 10/16/2026 21:02 | 10 | 164.56 |
| 10/16/2026 21:02 | 41 | 164.57 |
| 10/16/2026 21:02 | 1 | 164.57 |
| 10/16/2026 21:02 | 2 | 164.61 |
| 10/16/2026 21:02 | 2 | 164.61 |
| 10/16/2026 21:02 | 2 | 164.56 |
| 10/16/2026 21:02 | 3 | 164.62 |
| 10/16/2026 21:02 | 66 | 164.54 |
| 10/16/2026 21:02 | 47 | 164.63 |
| 10/16/2026 21:01 | 2 | 164.51 |
| 10/16/2026 21:00 | 1 | 164.535 |
| 10/16/2026 21:00 | 1 | 164.56 |
| 10/16/2026 21:00 | 5 | 164.56 |
| 10/16/2026 21:00 | 1 | 164.535 |
| 10/16/2026 20:59 | 1 | 164.60 |
| 10/16/2026 20:59 | 1 | 164.60 |
| 10/16/2026 20:59 | 28 | 164.71 |
| 10/16/2026 20:59 | 6 | 164.67 |
| 10/16/2026 20:59 | 50 | 164.64 |
| 10/16/2026 20:59 | 50 | 164.64 |
| 10/16/2026 20:59 | 17 | 164.66 |
| 10/16/2026 20:59 | 3 | 164.66 |
| 10/16/2026 20:59 | 20 | 164.62 |
| 10/16/2026 20:59 | 100 | 164.62 |
| 10/16/2026 20:59 | 58 | 164.61 |
| 10/16/2026 20:59 | 100 | 164.61 |
| 10/16/2026 20:59 | 3 | 164.61 |
| 10/16/2026 20:59 | 97 | 164.61 |
| 10/16/2026 20:59 | 100 | 164.61 |
| 10/16/2026 20:59 | 63 | 164.61 |
| 10/16/2026 20:59 | 100 | 164.61 |
| 10/16/2026 20:59 | 3 | 164.60 |
| 10/16/2026 20:59 | 8 | 164.50 |
| 10/16/2026 20:58 | 8 | 164.49 |
| 10/16/2026 20:57 | 8 | 164.49 |
| 10/16/2026 20:57 | 1 | 164.475 |
| 10/16/2026 20:57 | 8 | 164.475 |
| 10/16/2026 20:57 | 6 | 164.475 |
| 10/16/2026 20:56 | 8 | 164.435 |
| 10/16/2026 20:56 | 1 | 164.435 |
| 10/16/2026 20:56 | 3 | 164.46 |
| 10/16/2026 20:56 | 8 | 164.43 |
| 10/16/2026 20:55 | 8 | 164.355 |
| 10/16/2026 20:54 | 2 | 164.42 |
| 10/16/2026 20:54 | 2 | 164.42 |
| 10/16/2026 20:54 | 8 | 164.42 |
| 10/16/2026 20:54 | 8 | 164.42 |
| 10/16/2026 20:54 | 2 | 164.31 |
| 10/16/2026 20:54 | 20 | 164.40 |
| 10/16/2026 20:54 | 1 | 164.35 |
| 10/16/2026 20:53 | 2 | 164.34 |
| 10/16/2026 20:53 | 2 | 164.39 |
| 10/16/2026 20:53 | 2 | 164.35 |
| 10/16/2026 20:53 | 1 | 164.35 |
| 10/16/2026 20:53 | 1 | 164.35 |
| 10/16/2026 20:53 | 2 | 164.35 |
| 10/16/2026 20:53 | 1 | 164.35 |
| 10/16/2026 20:53 | 100 | 164.49 |
| 10/16/2026 20:52 | 8 | 164.495 |
| 10/16/2026 20:52 | 2 | 164.495 |
| 10/16/2026 20:52 | 8 | 164.49 |
| 10/16/2026 20:51 | 1 | 164.49 |
| 10/16/2026 20:51 | 1 | 164.49 |
| 10/16/2026 20:50 | 1 | 164.60 |
| 10/16/2026 20:50 | 6 | 164.44 |
| 10/16/2026 20:50 | 2 | 164.44 |
| 10/16/2026 20:50 | 4 | 164.445 |
| 10/16/2026 20:50 | 7 | 164.445 |
| 10/16/2026 20:50 | 7 | 164.445 |
| 10/16/2026 20:49 | 7 | 164.45 |
| 10/16/2026 20:49 | 7 | 164.44 |
| 10/16/2026 20:48 | 7 | 164.43 |
| 10/16/2026 20:48 | 6 | 164.45 |
| 10/16/2026 20:48 | 37 | 164.42 |
| 10/16/2026 20:48 | 4 | 164.42 |
| 10/16/2026 20:48 | 96 | 164.42 |
| 10/16/2026 20:48 | 4 | 164.42 |
| 10/16/2026 20:48 | 43 | 164.42 |
| 10/16/2026 20:48 | 11 | 164.40 |
| 10/16/2026 20:48 | 12 | 164.33 |
| 10/16/2026 20:48 | 5 | 164.37 |
| 10/16/2026 20:48 | 14 | 164.37 |
| 10/16/2026 20:48 | 2 | 164.37 |
| 10/16/2026 20:48 | 75 | 164.37 |
| 10/16/2026 20:48 | 25 | 164.37 |
| 10/16/2026 20:48 | 18 | 164.37 |
| 10/16/2026 20:48 | 5 | 164.36 |
| 10/16/2026 20:48 | 30 | 164.36 |
| 10/16/2026 20:48 | 100 | 164.36 |
| 10/16/2026 20:48 | 16 | 164.36 |
| 10/16/2026 20:48 | 34 | 164.36 |
| 10/16/2026 20:48 | 35 | 164.36 |
| 10/16/2026 20:48 | 1 | 164.35 |
| 10/16/2026 20:48 | 99 | 164.35 |
| 10/16/2026 20:48 | 30 | 164.35 |
| 10/16/2026 20:48 | 1 | 164.34 |
| 10/16/2026 20:48 | 6 | 164.34 |
| 10/16/2026 20:47 | 7 | 164.285 |
| 10/16/2026 20:47 | 6 | 164.285 |
| 10/16/2026 20:47 | 8 | 164.29 |
| 10/16/2026 20:47 | 7 | 164.29 |
| 10/16/2026 20:47 | 13 | 164.29 |
| 10/16/2026 20:46 | 7 | 164.31 |
| 10/16/2026 20:46 | 100 | 164.30 |
| 10/16/2026 20:46 | 28 | 164.30 |
| 10/16/2026 20:46 | 42 | 164.30 |
| 10/16/2026 20:46 | 15 | 164.30 |
| 10/16/2026 20:46 | 32 | 164.30 |
| 10/16/2026 20:46 | 1 | 164.29 |
| 10/16/2026 20:46 | 1 | 164.29 |
| 10/16/2026 20:46 | 7 | 164.24 |
| 10/16/2026 20:46 | 8 | 164.235 |
| 10/16/2026 20:46 | 1 | 164.29 |
| 10/16/2026 20:46 | 10 | 164.29 |
| 10/16/2026 20:46 | 20 | 164.29 |
| 10/16/2026 20:44 | 8 | 164.28 |
| 10/16/2026 20:44 | 1 | 164.28 |
| 10/16/2026 20:44 | 2 | 164.28 |
| 10/16/2026 20:44 | 3 | 164.28 |
| 10/16/2026 20:44 | 1 | 164.28 |
| 10/16/2026 20:44 | 2 | 164.28 |
| 10/16/2026 20:44 | 3 | 164.22 |
| 10/16/2026 20:44 | 20 | 164.25 |
| 10/16/2026 20:44 | 24 | 164.28 |
| 10/16/2026 20:44 | 10 | 164.28 |
| 10/16/2026 20:44 | 73 | 164.28 |
| 10/16/2026 20:44 | 1 | 164.28 |
| 10/16/2026 20:44 | 3 | 164.27 |
| 10/16/2026 20:44 | 6 | 164.27 |
| 10/16/2026 20:44 | 7 | 164.27 |
| 10/16/2026 20:44 | 7 | 164.24 |
| 10/16/2026 20:44 | 7 | 164.24 |
| 10/16/2026 20:44 | 5 | 164.24 |
| 10/16/2026 20:44 | 4 | 164.16 |
| 10/16/2026 20:44 | 4 | 164.15 |
| 10/16/2026 20:44 | 8 | 164.15 |
| 10/16/2026 20:44 | 8 | 164.15 |
| 10/16/2026 20:44 | 4 | 164.15 |
| 10/16/2026 20:43 | 4 | 164.155 |
| 10/16/2026 20:43 | 8 | 164.155 |
| 10/16/2026 20:43 | 1 | 164.24 |
| 10/16/2026 20:42 | 4 | 164.16 |
| 10/16/2026 20:42 | 8 | 164.15 |
| 10/16/2026 20:42 | 1 | 164.24 |
| 10/16/2026 20:42 | 1 | 164.15 |
| 10/16/2026 20:41 | 4 | 164.16 |
| 10/16/2026 20:41 | 7 | 164.16 |
| 10/16/2026 20:41 | 4 | 164.165 |
| 10/16/2026 20:40 | 8 | 164.17 |
| 10/16/2026 20:39 | 4 | 164.17 |
| 10/16/2026 20:39 | 2 | 164.165 |
| 10/16/2026 20:39 | 4 | 164.22 |
| 10/16/2026 20:39 | 10 | 164.22 |
| 10/16/2026 20:39 | 1 | 164.22 |
| 10/16/2026 20:39 | 28 | 164.22 |
| 10/16/2026 20:39 | 1 | 164.21 |
| 10/16/2026 20:39 | 1 | 164.21 |
| 10/16/2026 20:39 | 3 | 164.12 |
| 10/16/2026 20:39 | 1 | 164.20 |
| 10/16/2026 20:39 | 8 | 164.08 |
| 10/16/2026 20:39 | 2 | 164.07 |
| 10/16/2026 20:39 | 2 | 164.08 |
| 10/16/2026 20:38 | 2 | 164.08 |
| 10/16/2026 20:38 | 3 | 164.13 |
| 10/16/2026 20:38 | 8 | 164.08 |
| 10/16/2026 20:38 | 2 | 164.08 |
| 10/16/2026 20:38 | 4 | 164.08 |
| 10/16/2026 20:37 | 8 | 164.08 |
| 10/16/2026 20:37 | 6 | 164.08 |
| 10/16/2026 20:37 | 2 | 164.08 |
| 10/16/2026 20:37 | 4 | 164.08 |
| 10/16/2026 20:37 | 2 | 164.08 |
| 10/16/2026 20:36 | 27 | 164.19 |
| 10/16/2026 20:36 | 8 | 164.085 |
| 10/16/2026 20:36 | 16 | 164.15 |
| 10/16/2026 20:36 | 23 | 164.09 |
| 10/16/2026 20:36 | 54 | 164.09 |
| 10/16/2026 20:36 | 1 | 164.09 |
| 10/16/2026 20:36 | 50 | 164.09 |
| 10/16/2026 20:36 | 35 | 164.09 |
| 10/16/2026 20:36 | 12 | 164.09 |
| 10/16/2026 20:35 | 4 | 164.125 |
| 10/16/2026 20:34 | 4 | 164.125 |
| 10/16/2026 20:34 | 4 | 164.155 |
| 10/16/2026 20:34 | 3 | 164.125 |
| 10/16/2026 20:34 | 1 | 164.125 |
| 10/16/2026 20:33 | 4 | 164.125 |
| 10/16/2026 20:32 | 3 | 164.16 |
| 10/16/2026 20:32 | 24 | 164.15 |
| 10/16/2026 20:32 | 46 | 164.14 |
| 10/16/2026 20:32 | 1 | 164.14 |
| 10/16/2026 20:32 | 53 | 164.14 |
| 10/16/2026 20:32 | 1 | 164.13 |
| 10/16/2026 20:32 | 30 | 164.12 |
| 10/16/2026 20:32 | 5 | 164.10 |
| 10/16/2026 20:32 | 33 | 164.10 |
| 10/16/2026 20:32 | 56 | 164.10 |
| 10/16/2026 20:32 | 4 | 164.09 |
| 10/16/2026 20:32 | 100 | 164.09 |
| 10/16/2026 20:32 | 1 | 164.08 |
| 10/16/2026 20:32 | 10 | 164.08 |
| 10/16/2026 20:32 | 2 | 164.08 |
| 10/16/2026 20:31 | 20 | 164.07 |
| 10/16/2026 20:31 | 13 | 164.06 |
| 10/16/2026 20:31 | 4 | 163.94 |
| 10/16/2026 20:31 | 96 | 163.94 |
| 10/16/2026 20:31 | 4 | 163.94 |
| 10/16/2026 20:30 | 2 | 163.93 |
| 10/16/2026 20:29 | 1 | 163.99 |
| 10/16/2026 20:29 | 1 | 164.04 |
| 10/16/2026 20:29 | 6 | 164.04 |
| 10/16/2026 20:29 | 98 | 164.03 |
| 10/16/2026 20:29 | 2 | 164.03 |
| 10/16/2026 20:29 | 5 | 164.02 |
| 10/16/2026 20:29 | 20 | 164.02 |
| 10/16/2026 20:29 | 30 | 164.02 |
| 10/16/2026 20:29 | 27 | 164.02 |
| 10/16/2026 20:29 | 100 | 164.02 |
| 10/16/2026 20:29 | 50 | 164.01 |
| 10/16/2026 20:29 | 2 | 164.01 |
| 10/16/2026 20:29 | 45 | 163.98 |
| 10/16/2026 20:29 | 5 | 163.855 |
| 10/16/2026 20:29 | 7 | 163.855 |
| 10/16/2026 20:29 | 5 | 163.89 |
| 10/16/2026 20:28 | 6 | 163.86 |
| 10/16/2026 20:28 | 1 | 163.90 |
| 10/16/2026 20:28 | 5 | 163.90 |
| 10/16/2026 20:28 | 90 | 163.97 |
| 10/16/2026 20:28 | 7 | 163.875 |
| 10/16/2026 20:28 | 18 | 163.875 |
| 10/16/2026 20:28 | 6 | 163.845 |
| 10/16/2026 20:28 | 2 | 163.845 |
| 10/16/2026 20:28 | 3 | 163.845 |
| 10/16/2026 20:28 | 7 | 163.845 |
| 10/16/2026 20:28 | 16 | 163.91 |
| 10/16/2026 20:28 | 38 | 163.91 |
| 10/16/2026 20:28 | 89 | 163.92 |
| 10/16/2026 20:28 | 11 | 163.92 |
| 10/16/2026 20:28 | 39 | 163.92 |
| 10/16/2026 20:28 | 11 | 163.92 |
| 10/16/2026 20:28 | 50 | 163.92 |
| 10/16/2026 20:28 | 10 | 163.92 |
| 10/16/2026 20:28 | 57 | 163.92 |
| 10/16/2026 20:28 | 45 | 163.92 |
| 10/16/2026 20:28 | 55 | 163.92 |
| 10/16/2026 20:28 | 2 | 163.92 |
| 10/16/2026 20:27 | 1 | 163.995 |
| 10/16/2026 20:26 | 5 | 163.995 |
| 10/16/2026 20:26 | 6 | 163.995 |
| 10/16/2026 20:26 | 5 | 163.995 |
| 10/16/2026 20:26 | 2 | 163.99 |
| 10/16/2026 20:26 | 1 | 163.93 |
| 10/16/2026 20:25 | 2 | 163.95 |
| 10/16/2026 20:25 | 18 | 164.06 |
| 10/16/2026 20:25 | 6 | 164.025 |
| 10/16/2026 20:25 | 5 | 164.025 |
| 10/16/2026 20:25 | 10 | 164.06 |
| 10/16/2026 20:25 | 41 | 164.06 |
| 10/16/2026 20:25 | 9 | 164.06 |
| 10/16/2026 20:25 | 37 | 164.06 |
| 10/16/2026 20:25 | 1 | 164.06 |
| 10/16/2026 20:25 | 2 | 164.06 |
| 10/16/2026 20:25 | 6 | 164.06 |
| 10/16/2026 20:25 | 2 | 164.06 |
| 10/16/2026 20:25 | 2 | 164.06 |
| 10/16/2026 20:25 | 5 | 164.06 |
| 10/16/2026 20:25 | 1 | 164.10 |
| 10/16/2026 20:25 | 1 | 164.10 |
| 10/16/2026 20:25 | 92 | 164.18 |
| 10/16/2026 20:25 | 1 | 164.18 |
| 10/16/2026 20:25 | 1 | 164.18 |
| 10/16/2026 20:25 | 2 | 164.18 |
| 10/16/2026 20:25 | 1 | 164.18 |
| 10/16/2026 20:24 | 3 | 164.18 |
| 10/16/2026 20:23 | 1 | 164.30 |
| 10/16/2026 20:23 | 1 | 164.25 |
| 10/16/2026 20:23 | 1 | 164.25 |
| 10/16/2026 20:23 | 1 | 164.35 |
| 10/16/2026 20:23 | 7 | 164.35 |
| 10/16/2026 20:23 | 2 | 164.255 |
| 10/16/2026 20:23 | 2 | 164.23 |
| 10/16/2026 20:23 | 2 | 164.23 |
| 10/16/2026 20:23 | 5 | 164.23 |
| 10/16/2026 20:22 | 100 | 164.22 |
| 10/16/2026 20:22 | 1 | 164.22 |
| 10/16/2026 20:22 | 1 | 164.25 |
| 10/16/2026 20:22 | 1 | 164.25 |
| 10/16/2026 20:22 | 5 | 164.215 |
| 10/16/2026 20:21 | 1 | 164.14 |
| 10/16/2026 20:21 | 4 | 164.23 |
| 10/16/2026 20:21 | 2 | 164.23 |
| 10/16/2026 20:21 | 2 | 164.23 |
| 10/16/2026 20:21 | 6 | 164.23 |
| 10/16/2026 20:21 | 7 | 164.23 |
| 10/16/2026 20:21 | 4 | 164.23 |
| 10/16/2026 20:20 | 1 | 164.25 |
| 10/16/2026 20:19 | 4 | 164.34 |
| 10/16/2026 20:19 | 17 | 164.34 |
| 10/16/2026 20:19 | 100 | 164.34 |
| 10/16/2026 20:19 | 1 | 164.25 |
| 10/16/2026 20:19 | 1 | 164.32 |
| 10/16/2026 20:19 | 40 | 164.32 |
| 10/16/2026 20:19 | 1 | 164.215 |
| 10/16/2026 20:19 | 1 | 164.245 |
| 10/16/2026 20:19 | 1 | 164.25 |
| 10/16/2026 20:18 | 1 | 164.28 |
| 10/16/2026 20:18 | 1 | 164.26 |
| 10/16/2026 20:18 | 1 | 164.26 |
| 10/16/2026 20:16 | 2 | 164.26 |
| 10/16/2026 20:15 | 35 | 164.41 |
| 10/16/2026 20:15 | 4 | 164.295 |
| 10/16/2026 20:15 | 15 | 164.39 |
| 10/16/2026 20:15 | 1 | 164.30 |
| 10/16/2026 20:15 | 1 | 164.30 |
| 10/16/2026 20:14 | 1 | 164.29 |
| 10/16/2026 20:14 | 1 | 164.29 |
| 10/16/2026 20:14 | 22 | 164.38 |
| 10/16/2026 20:13 | 9 | 164.38 |
| 10/16/2026 20:13 | 10 | 164.35 |
| 10/16/2026 20:13 | 87 | 164.35 |
| 10/16/2026 20:13 | 3 | 164.35 |
| 10/16/2026 20:13 | 53 | 164.34 |
| 10/16/2026 20:13 | 129 | 164.34 |
| 10/16/2026 20:13 | 49 | 164.34 |
| 10/16/2026 20:13 | 8 | 164.34 |
| 10/16/2026 20:13 | 17 | 164.34 |
| 10/16/2026 20:13 | 26 | 164.34 |
| 10/16/2026 20:13 | 3 | 164.34 |
| 10/16/2026 20:13 | 1 | 164.34 |
| 10/16/2026 20:13 | 100 | 164.34 |
| 10/16/2026 20:13 | 10 | 164.27 |
| 10/16/2026 20:12 | 13 | 164.32 |
| 10/16/2026 20:12 | 100 | 164.32 |
| 10/16/2026 20:12 | 100 | 164.32 |
| 10/16/2026 20:12 | 2 | 164.26 |
| 10/16/2026 20:12 | 25 | 164.28 |
| 10/16/2026 20:12 | 100 | 164.28 |
| 10/16/2026 20:12 | 39 | 164.27 |
| 10/16/2026 20:12 | 25 | 164.26 |
| 10/16/2026 20:12 | 100 | 164.26 |
| 10/16/2026 20:12 | 86 | 164.26 |
| 10/16/2026 20:12 | 10 | 164.26 |
| 10/16/2026 20:12 | 100 | 164.26 |
| 10/16/2026 20:12 | 5 | 164.26 |
| 10/16/2026 20:11 | 5 | 164.14 |
| 10/16/2026 20:11 | 2 | 164.10 |
| 10/16/2026 20:11 | 6 | 164.10 |
| 10/16/2026 20:10 | 5 | 164.13 |
| 10/16/2026 20:10 | 6 | 164.13 |
| 10/16/2026 20:10 | 4 | 164.13 |
| 10/16/2026 20:09 | 5 | 164.13 |
| 10/16/2026 20:09 | 4 | 164.13 |
| 10/16/2026 20:09 | 4 | 164.13 |
| 10/16/2026 20:09 | 4 | 164.15 |
| 10/16/2026 20:09 | 21 | 164.19 |
| 10/16/2026 20:09 | 25 | 164.19 |
| 10/16/2026 20:09 | 25 | 164.19 |
| 10/16/2026 20:09 | 25 | 164.19 |
| 10/16/2026 20:09 | 25 | 164.19 |
| 10/16/2026 20:09 | 4 | 164.10 |
| 10/16/2026 20:08 | 4 | 164.105 |
| 10/16/2026 20:08 | 5 | 164.105 |
| 10/16/2026 20:08 | 4 | 164.075 |
| 10/16/2026 20:08 | 4 | 164.075 |
| 10/16/2026 20:08 | 6 | 164.04 |
| 10/16/2026 20:08 | 16 | 164.19 |
| 10/16/2026 20:07 | 4 | 164.12 |
| 10/16/2026 20:07 | 5 | 164.13 |
| 10/16/2026 20:07 | 4 | 164.13 |
| 10/16/2026 20:05 | 6 | 164.05 |
| 10/16/2026 20:05 | 1 | 164.05 |
| 10/16/2026 20:05 | 15 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 10 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 25 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 100 | 164.185 |
| 10/16/2026 20:05 | 70 | 164.185 |
| 10/16/2026 20:05 | 30 | 164.185 |
| 10/16/2026 20:05 | 1 | 164.11 |
| 10/16/2026 20:05 | 30 | 164.19 |
| 10/16/2026 20:05 | 100 | 164.15 |
| 10/16/2026 20:05 | 100 | 164.15 |
| 10/16/2026 20:05 | 17 | 164.16 |
| 10/16/2026 20:05 | 10 | 164.18 |
| 10/16/2026 20:05 | 1 | 164.18 |
| 10/16/2026 20:05 | 11 | 164.19 |
| 10/16/2026 20:05 | 13 | 164.22 |
| 10/16/2026 20:05 | 22 | 164.22 |
| 10/16/2026 20:05 | 22 | 164.22 |
| 10/16/2026 20:05 | 22 | 164.22 |
| 10/16/2026 20:05 | 20 | 164.22 |
| 10/16/2026 20:05 | 10 | 164.22 |
| 10/16/2026 20:05 | 71 | 164.22 |
| 10/16/2026 20:05 | 10 | 164.22 |
| 10/16/2026 20:05 | 10 | 164.22 |
| 10/16/2026 20:05 | 10 | 164.25 |
| 10/16/2026 20:05 | 50 | 164.25 |
| 10/16/2026 20:05 | 29 | 164.25 |
| 10/16/2026 20:05 | 1 | 164.25 |
| 10/16/2026 20:05 | 92 | 164.25 |
| 10/16/2026 20:05 | 1 | 164.25 |
| 10/16/2026 20:05 | 1 | 164.26 |
| 10/16/2026 20:05 | 20 | 164.30 |
| 10/16/2026 20:05 | 10 | 164.335 |
| 10/16/2026 20:05 | 10 | 164.335 |
| 10/16/2026 20:05 | 2 | 164.34 |
| 10/16/2026 20:04 | 1 | 164.335 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 22 | 164.295 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 25 | 164.295 |
| 10/16/2026 20:04 | 4 | 164.295 |
| 10/16/2026 20:04 | 3 | 164.295 |
| 10/16/2026 20:04 | 10 | 164.295 |
| 10/16/2026 20:03 | 3 | 164.295 |
| 10/16/2026 20:03 | 3 | 164.295 |
| 10/16/2026 20:03 | 3 | 164.295 |
| 10/16/2026 20:03 | 10 | 164.22 |
| 10/16/2026 20:03 | 3 | 164.30 |
| 10/16/2026 20:02 | 3 | 164.305 |
| 10/16/2026 20:02 | 1 | 164.25 |
| 10/16/2026 20:02 | 1 | 164.25 |
| 10/16/2026 20:02 | 25 | 164.305 |
| 10/16/2026 20:02 | 10 | 164.305 |
| 10/16/2026 20:02 | 2 | 164.41 |
| 10/16/2026 20:02 | 2 | 164.41 |
| 10/16/2026 20:02 | 11 | 164.41 |
| 10/16/2026 20:01 | 21 | 164.40 |
| 10/16/2026 20:01 | 10 | 164.37 |
| 10/16/2026 20:01 | 84 | 164.37 |
| 10/16/2026 20:01 | 100 | 164.37 |
| 10/16/2026 20:00 | 4 | 164.225 |
| 10/16/2026 20:00 | 25 | 164.225 |
| 10/16/2026 20:00 | 25 | 164.225 |
| 10/16/2026 20:00 | 25 | 164.225 |
| 10/16/2026 20:00 | 1 | 164.25 |
| 10/16/2026 20:00 | 10 | 164.225 |
| 10/16/2026 19:59 | 10 | 164.225 |
| 10/16/2026 19:59 | 10 | 164.225 |
| 10/16/2026 19:59 | 9 | 164.225 |
| 10/16/2026 19:59 | 1 | 164.225 |
| 10/16/2026 19:59 | 6 | 164.30 |
| 10/16/2026 19:58 | 61 | 164.34 |
| 10/16/2026 19:58 | 26 | 164.33 |
| 10/16/2026 19:58 | 18 | 164.33 |
| 10/16/2026 19:58 | 9 | 164.32 |
| 10/16/2026 19:58 | 1 | 164.32 |
| 10/16/2026 19:58 | 1 | 164.27 |
| 10/16/2026 19:58 | 27 | 164.27 |
| 10/16/2026 19:58 | 23 | 164.27 |
| 10/16/2026 19:58 | 7 | 164.27 |
| 10/16/2026 19:58 | 10 | 164.115 |
| 10/16/2026 19:57 | 10 | 164.125 |
| 10/16/2026 19:57 | 1 | 164.125 |
| 10/16/2026 19:56 | 1 | 164.135 |
| 10/16/2026 19:56 | 4 | 164.135 |
| 10/16/2026 19:55 | 4 | 164.15 |
| 10/16/2026 19:53 | 2 | 163.92 |
| 10/16/2026 19:53 | 24 | 163.94 |
| 10/16/2026 19:53 | 1 | 163.94 |
| 10/16/2026 19:53 | 95 | 163.94 |
| 10/16/2026 19:53 | 11 | 163.94 |
| 10/16/2026 19:53 | 1 | 163.94 |
| 10/16/2026 19:53 | 100 | 163.95 |
| 10/16/2026 19:53 | 6 | 163.95 |
| 10/16/2026 19:53 | 1 | 164.19 |
| 10/16/2026 19:52 | 100 | 164.29 |
| 10/16/2026 19:52 | 100 | 164.255 |
| 10/16/2026 19:52 | 30 | 164.16 |
| 10/16/2026 19:52 | 20 | 164.18 |
| 10/16/2026 19:52 | 200 | 164.17 |
| 10/16/2026 19:52 | 18 | 164.16 |
| 10/16/2026 19:52 | 100 | 164.16 |
| 10/16/2026 19:52 | 5 | 164.16 |
| 10/16/2026 19:52 | 1 | 164.15 |
| 10/16/2026 19:52 | 3 | 164.15 |
| 10/16/2026 19:52 | 5 | 164.15 |
| 10/16/2026 19:52 | 50 | 164.13 |
| 10/16/2026 19:52 | 100 | 164.13 |
| 10/16/2026 19:52 | 50 | 164.12 |
| 10/16/2026 19:52 | 50 | 164.12 |
| 10/16/2026 19:52 | 36 | 164.12 |
| 10/16/2026 19:52 | 59 | 164.12 |
| 10/16/2026 19:52 | 50 | 164.12 |
| 10/16/2026 19:52 | 50 | 164.12 |
| 10/16/2026 19:51 | 65 | 163.92 |
| 10/16/2026 19:51 | 1 | 163.91 |
| 10/16/2026 19:51 | 6 | 163.84 |
| 10/16/2026 19:51 | 30 | 163.84 |
| 10/16/2026 19:51 | 11 | 163.84 |
| 10/16/2026 19:51 | 100 | 163.84 |
| 10/16/2026 19:51 | 50 | 163.78 |
| 10/16/2026 19:51 | 6 | 163.78 |
| 10/16/2026 19:51 | 5 | 163.75 |
| 10/16/2026 19:51 | 5 | 163.75 |
| 10/16/2026 19:51 | 5 | 163.74 |
| 10/16/2026 19:51 | 100 | 163.74 |
| 10/16/2026 19:51 | 30 | 163.72 |
| 10/16/2026 19:51 | 1 | 163.70 |
| 10/16/2026 19:51 | 50 | 163.69 |
| 10/16/2026 19:51 | 1 | 163.69 |
| 10/16/2026 19:51 | 15 | 163.69 |
| 10/16/2026 19:51 | 8 | 163.69 |
| 10/16/2026 19:51 | 92 | 163.69 |
| 10/16/2026 19:50 | 1 | 163.68 |
| 10/16/2026 19:50 | 1 | 163.67 |
| 10/16/2026 19:50 | 13 | 163.535 |
| 10/16/2026 19:50 | 25 | 163.61 |
| 10/16/2026 19:48 | 86 | 163.52 |
| 10/16/2026 19:48 | 14 | 163.52 |
| 10/16/2026 19:46 | 6 | 163.38 |
| 10/16/2026 19:44 | 2 | 163.33 |
| 10/16/2026 19:44 | 1 | 163.46 |
| 10/16/2026 19:44 | 1 | 163.515 |
| 10/16/2026 19:44 | 1 | 163.515 |
| 10/16/2026 19:44 | 1 | 163.51 |
| 10/16/2026 19:44 | 1 | 163.51 |
| 10/16/2026 19:43 | 1 | 163.53 |
| 10/16/2026 19:43 | 1 | 163.62 |
| 10/16/2026 19:43 | 1 | 163.505 |
| 10/16/2026 19:43 | 6 | 163.505 |
| 10/16/2026 19:43 | 4 | 163.51 |
| 10/16/2026 19:42 | 2 | 163.51 |
| 10/16/2026 19:41 | 2 | 163.60 |
| 10/16/2026 19:41 | 4 | 163.67 |
| 10/16/2026 19:41 | 200 | 163.66 |
| 10/16/2026 19:41 | 3 | 163.65 |
| 10/16/2026 19:41 | 97 | 163.65 |
| 10/16/2026 19:41 | 1 | 163.65 |
| 10/16/2026 19:41 | 6 | 163.65 |
| 10/16/2026 19:41 | 100 | 163.65 |
| 10/16/2026 19:41 | 3 | 163.64 |
| 10/16/2026 19:41 | 14 | 163.64 |
| 10/16/2026 19:40 | 1 | 163.43 |
| 10/16/2026 19:38 | 38 | 163.30 |
| 10/16/2026 19:38 | 1 | 163.31 |
| 10/16/2026 19:38 | 1 | 163.52 |
| 10/16/2026 19:38 | 1 | 163.49 |
| 10/16/2026 19:38 | 1 | 163.49 |
| 10/16/2026 19:38 | 4 | 163.34 |
| 10/16/2026 19:38 | 1 | 163.52 |
| 10/16/2026 19:38 | 6 | 163.52 |
| 10/16/2026 19:38 | 56 | 163.50 |
| 10/16/2026 19:38 | 1 | 163.485 |
| 10/16/2026 19:38 | 28 | 163.28 |
| 10/16/2026 19:37 | 1 | 163.53 |
| 10/16/2026 19:37 | 4 | 163.48 |
| 10/16/2026 19:36 | 2 | 163.53 |
| 10/16/2026 19:36 | 1 | 163.53 |
| 10/16/2026 19:36 | 2 | 163.53 |
| 10/16/2026 19:36 | 4 | 163.53 |
| 10/16/2026 19:36 | 1 | 163.53 |
| 10/16/2026 19:34 | 78 | 163.535 |
| 10/16/2026 19:32 | 2 | 163.55 |
| 10/16/2026 19:32 | 1 | 163.55 |
| 10/16/2026 19:32 | 1 | 163.70 |
| 10/16/2026 19:30 | 10 | 163.53 |
| 10/16/2026 19:30 | 5 | 163.55 |
| 10/16/2026 19:30 | 5 | 163.55 |
| 10/16/2026 19:30 | 17 | 163.55 |
| 10/16/2026 19:30 | 13 | 163.625 |
| 10/16/2026 19:30 | 100 | 163.66 |
| 10/16/2026 19:30 | 50 | 163.60 |
| 10/16/2026 19:30 | 100 | 163.59 |
| 10/16/2026 19:30 | 2 | 163.58 |
| 10/16/2026 19:30 | 70 | 163.58 |
| 10/16/2026 19:30 | 30 | 163.58 |
| 10/16/2026 19:30 | 1 | 163.57 |
| 10/16/2026 19:30 | 1 | 163.57 |
| 10/16/2026 19:30 | 1 | 163.395 |
| 10/16/2026 19:29 | 1 | 163.395 |
| 10/16/2026 19:29 | 1 | 163.395 |
| 10/16/2026 19:29 | 1 | 163.395 |
| 10/16/2026 19:29 | 1 | 163.395 |
| 10/16/2026 19:29 | 1 | 163.395 |
| 10/16/2026 19:29 | 4 | 163.395 |
| 10/16/2026 19:28 | 1 | 163.41 |
| 10/16/2026 19:28 | 1 | 163.42 |
| 10/16/2026 19:28 | 1 | 163.41 |
| 10/16/2026 19:28 | 1 | 163.41 |
| 10/16/2026 19:27 | 1 | 163.41 |
| 10/16/2026 19:27 | 1 | 163.41 |
| 10/16/2026 19:27 | 1 | 163.405 |
| 10/16/2026 19:27 | 1 | 163.405 |
| 10/16/2026 19:27 | 3 | 163.405 |
| 10/16/2026 19:26 | 7 | 163.31 |
| 10/16/2026 19:26 | 26 | 163.36 |
| 10/16/2026 19:26 | 1 | 163.36 |
| 10/16/2026 19:26 | 1 | 163.53 |
| 10/16/2026 19:26 | 1 | 163.405 |
| 10/16/2026 19:26 | 1 | 163.405 |
| 10/16/2026 19:26 | 6 | 163.48 |
| 10/16/2026 19:26 | 2 | 163.48 |
| 10/16/2026 19:26 | 5 | 163.48 |
| 10/16/2026 19:26 | 10 | 163.49 |
| 10/16/2026 19:26 | 100 | 163.49 |
| 10/16/2026 19:26 | 53 | 163.49 |
| 10/16/2026 19:26 | 28 | 163.49 |
| 10/16/2026 19:25 | 2 | 163.57 |
| 10/16/2026 19:25 | 10 | 163.71 |
| 10/16/2026 19:25 | 11 | 163.71 |
| 10/16/2026 19:25 | 10 | 163.71 |
| 10/16/2026 19:25 | 6 | 163.715 |
| 10/16/2026 19:25 | 10 | 163.715 |
| 10/16/2026 19:25 | 1 | 163.715 |
| 10/16/2026 19:24 | 100 | 163.67 |
| 10/16/2026 19:24 | 1 | 163.67 |
| 10/16/2026 19:24 | 62 | 163.61 |
| 10/16/2026 19:24 | 11 | 163.55 |
| 10/16/2026 19:24 | 100 | 163.41 |
| 10/16/2026 19:24 | 100 | 163.44 |
| 10/16/2026 19:24 | 100 | 163.41 |
| 10/16/2026 19:24 | 4 | 163.43 |
| 10/16/2026 19:24 | 79 | 163.43 |
| 10/16/2026 19:24 | 21 | 163.43 |
| 10/16/2026 19:24 | 10 | 163.43 |
| 10/16/2026 19:24 | 9 | 163.43 |
| 10/16/2026 19:24 | 80 | 163.43 |
| 10/16/2026 19:24 | 1 | 163.32 |
| 10/16/2026 19:24 | 2 | 163.325 |
| 10/16/2026 19:23 | 16 | 163.43 |
| 10/16/2026 19:23 | 4 | 163.43 |
| 10/16/2026 19:23 | 5 | 163.41 |
| 10/16/2026 19:23 | 4 | 163.33 |
| 10/16/2026 19:23 | 1 | 163.34 |
| 10/16/2026 19:23 | 5 | 163.41 |
| 10/16/2026 19:22 | 11 | 163.34 |
| 10/16/2026 19:22 | 1 | 163.35 |
| 10/16/2026 19:22 | 100 | 163.39 |
| 10/16/2026 19:22 | 10 | 163.39 |
| 10/16/2026 19:22 | 100 | 163.39 |
| 10/16/2026 19:22 | 10 | 163.44 |
| 10/16/2026 19:22 | 10 | 163.39 |
| 10/16/2026 19:22 | 86 | 163.39 |
| 10/16/2026 19:22 | 14 | 163.39 |
| 10/16/2026 19:22 | 100 | 163.39 |
| 10/16/2026 19:22 | 100 | 163.39 |
| 10/16/2026 19:22 | 7 | 163.39 |
| 10/16/2026 19:22 | 1 | 163.39 |
| 10/16/2026 19:22 | 2 | 163.39 |
| 10/16/2026 19:22 | 2 | 163.39 |
| 10/16/2026 19:22 | 100 | 163.39 |
| 10/16/2026 19:22 | 78 | 163.39 |
| 10/16/2026 19:22 | 22 | 163.39 |
| 10/16/2026 19:22 | 40 | 163.40 |
| 10/16/2026 19:22 | 10 | 163.46 |
| 10/16/2026 19:22 | 1 | 163.46 |
| 10/16/2026 19:22 | 10 | 163.495 |
| 10/16/2026 19:22 | 15 | 163.495 |
| 10/16/2026 19:22 | 2 | 163.495 |
| 10/16/2026 19:22 | 2 | 163.495 |
| 10/16/2026 19:22 | 15 | 163.495 |
| 10/16/2026 19:21 | 13 | 163.50 |
| 10/16/2026 19:21 | 7 | 163.58 |
| 10/16/2026 19:21 | 8 | 163.58 |
| 10/16/2026 19:21 | 53 | 163.58 |
| 10/16/2026 19:21 | 30 | 163.61 |
| 10/16/2026 19:21 | 13 | 163.61 |
| 10/16/2026 19:21 | 23 | 163.61 |
| 10/16/2026 19:21 | 99 | 163.61 |
| 10/16/2026 19:21 | 1 | 163.61 |
| 10/16/2026 19:21 | 23 | 163.57 |
| 10/16/2026 19:21 | 17 | 163.61 |
| 10/16/2026 19:21 | 100 | 163.61 |
| 10/16/2026 19:21 | 43 | 163.61 |
| 10/16/2026 19:21 | 76 | 163.61 |
| 10/16/2026 19:21 | 2 | 163.60 |
| 10/16/2026 19:21 | 2 | 163.60 |
| 10/16/2026 19:21 | 12 | 163.60 |
| 10/16/2026 19:21 | 1 | 163.60 |
| 10/16/2026 19:21 | 83 | 163.495 |
| 10/16/2026 19:21 | 13 | 163.495 |
| 10/16/2026 19:20 | 3 | 163.495 |
| 10/16/2026 19:20 | 10 | 163.495 |
| 10/16/2026 19:20 | 2 | 163.495 |
| 10/16/2026 19:19 | 3 | 163.50 |
| 10/16/2026 19:19 | 16 | 163.42 |
| 10/16/2026 19:19 | 14 | 163.50 |
| 10/16/2026 19:18 | 5 | 163.51 |
| 10/16/2026 19:18 | 1 | 163.51 |
| 10/16/2026 19:18 | 4 | 163.51 |
| 10/16/2026 19:18 | 1 | 163.51 |
| 10/16/2026 19:18 | 5 | 163.515 |
| 10/16/2026 19:18 | 1 | 163.515 |
| 10/16/2026 19:18 | 17 | 163.515 |
| 10/16/2026 19:18 | 5 | 163.52 |
| 10/16/2026 19:17 | 1 | 163.515 |
| 10/16/2026 19:17 | 8 | 163.64 |
| 10/16/2026 19:17 | 59 | 163.61 |
| 10/16/2026 19:17 | 41 | 163.61 |
| 10/16/2026 19:17 | 1 | 163.60 |
| 10/16/2026 19:17 | 4 | 163.60 |
| 10/16/2026 19:17 | 4 | 163.60 |
| 10/16/2026 19:17 | 96 | 163.60 |
| 10/16/2026 19:17 | 4 | 163.59 |
| 10/16/2026 19:17 | 5 | 163.495 |
| 10/16/2026 19:17 | 5 | 163.495 |
| 10/16/2026 19:17 | 1 | 163.495 |
| 10/16/2026 19:16 | 52 | 163.525 |
| 10/16/2026 19:16 | 1 | 163.525 |
| 10/16/2026 19:16 | 1 | 163.525 |
| 10/16/2026 19:16 | 1 | 163.525 |
| 10/16/2026 19:16 | 1 | 163.525 |
| 10/16/2026 19:16 | 7 | 163.58 |
| 10/16/2026 19:14 | 3 | 163.44 |
| 10/16/2026 19:14 | 2 | 163.49 |
| 10/16/2026 19:13 | 2 | 163.665 |
| 10/16/2026 19:12 | 10 | 163.62 |
| 10/16/2026 19:11 | 1 | 163.66 |
| 10/16/2026 19:11 | 10 | 163.66 |
| 10/16/2026 19:11 | 45 | 163.66 |
| 10/16/2026 19:11 | 51 | 163.66 |
| 10/16/2026 19:10 | 10 | 163.95 |
| 10/16/2026 19:10 | 11 | 163.95 |
| 10/16/2026 19:10 | 33 | 163.95 |
| 10/16/2026 19:10 | 34 | 163.87 |
| 10/16/2026 19:10 | 50 | 163.95 |
| 10/16/2026 19:10 | 93 | 163.89 |
| 10/16/2026 19:10 | 99 | 163.80 |
| 10/16/2026 19:10 | 1 | 163.80 |
| 10/16/2026 19:10 | 100 | 163.80 |
| 10/16/2026 19:10 | 94 | 163.80 |
| 10/16/2026 19:10 | 6 | 163.80 |
| 10/16/2026 19:10 | 100 | 163.90 |
| 10/16/2026 19:10 | 3 | 163.95 |
| 10/16/2026 19:10 | 100 | 163.95 |
| 10/16/2026 19:10 | 100 | 163.95 |
| 10/16/2026 19:10 | 100 | 163.95 |
| 10/16/2026 19:10 | 34 | 163.94 |
| 10/16/2026 19:10 | 3 | 163.94 |
| 10/16/2026 19:10 | 2 | 163.67 |
| 10/16/2026 19:09 | 2 | 163.675 |
| 10/16/2026 19:09 | 1 | 163.675 |
| 10/16/2026 19:09 | 2 | 163.675 |
| 10/16/2026 19:09 | 2 | 163.67 |
| 10/16/2026 19:09 | 4 | 163.67 |
| 10/16/2026 19:09 | 2 | 163.67 |
| 10/16/2026 19:08 | 2 | 163.68 |
| 10/16/2026 19:08 | 2 | 163.675 |
| 10/16/2026 19:08 | 4 | 163.675 |
| 10/16/2026 19:07 | 2 | 163.68 |
| 10/16/2026 19:07 | 2 | 163.68 |
| 10/16/2026 19:07 | 1 | 163.68 |
| 10/16/2026 19:07 | 1 | 163.68 |
| 10/16/2026 19:05 | 1 | 163.685 |
| 10/16/2026 19:04 | 10 | 163.59 |
| 10/16/2026 19:04 | 37 | 163.59 |
| 10/16/2026 19:04 | 28 | 163.59 |
| 10/16/2026 19:04 | 26 | 163.59 |
| 10/16/2026 19:04 | 2 | 163.60 |
| 10/16/2026 19:04 | 18 | 163.68 |
| 10/16/2026 19:04 | 2 | 163.68 |
| 10/16/2026 19:01 | 1 | 163.97 |
| 10/16/2026 19:01 | 1 | 163.97 |
| 10/16/2026 19:01 | 1 | 163.97 |
| 10/16/2026 19:00 | 100 | 164.22 |
| 10/16/2026 19:00 | 1 | 164.21 |
| 10/16/2026 19:00 | 199 | 164.21 |
| 10/16/2026 19:00 | 1 | 164.19 |
| 10/16/2026 19:00 | 1 | 163.88 |
| 10/16/2026 18:59 | 2 | 163.88 |
| 10/16/2026 18:59 | 1 | 163.88 |
| 10/16/2026 18:59 | 1 | 163.88 |
| 10/16/2026 18:59 | 2 | 163.88 |
| 10/16/2026 18:59 | 1 | 163.88 |
| 10/16/2026 18:59 | 2 | 163.88 |
| 10/16/2026 18:58 | 1 | 163.88 |
| 10/16/2026 18:58 | 2 | 163.885 |
| 10/16/2026 18:58 | 1 | 163.885 |
| 10/16/2026 18:58 | 1 | 163.885 |
| 10/16/2026 18:57 | 2 | 163.88 |
| 10/16/2026 18:57 | 4 | 163.88 |
| 10/16/2026 18:57 | 16 | 163.88 |
| 10/16/2026 18:57 | 2 | 163.845 |
| 10/16/2026 18:57 | 2 | 163.90 |
| 10/16/2026 18:57 | 1 | 163.90 |
| 10/16/2026 18:57 | 3 | 163.91 |
| 10/16/2026 18:57 | 3 | 163.91 |
| 10/16/2026 18:56 | 2 | 163.91 |
| 10/16/2026 18:56 | 2 | 163.91 |
| 10/16/2026 18:55 | 3 | 163.91 |
| 10/16/2026 18:55 | 3 | 163.91 |
| 10/16/2026 18:55 | 3 | 163.91 |
| 10/16/2026 18:55 | 6 | 164.07 |
| 10/16/2026 18:55 | 10 | 164.00 |
| 10/16/2026 18:55 | 5 | 164.00 |
| 10/16/2026 18:55 | 100 | 163.99 |
| 10/16/2026 18:55 | 2 | 163.98 |
| 10/16/2026 18:55 | 2 | 163.97 |
| 10/16/2026 18:55 | 1 | 163.97 |
| 10/16/2026 18:55 | 2 | 163.96 |
| 10/16/2026 18:54 | 5 | 163.68 |
| 10/16/2026 18:54 | 2 | 163.68 |
| 10/16/2026 18:54 | 5 | 163.68 |
| 10/16/2026 18:54 | 5 | 163.68 |
| 10/16/2026 18:54 | 2 | 163.685 |
| 10/16/2026 18:53 | 2 | 163.685 |
| 10/16/2026 18:53 | 5 | 163.685 |
| 10/16/2026 18:53 | 5 | 163.69 |
| 10/16/2026 18:53 | 3 | 163.93 |
| 10/16/2026 18:53 | 2 | 163.685 |
| 10/16/2026 18:53 | 5 | 163.685 |
| 10/16/2026 18:53 | 5 | 163.685 |
| 10/16/2026 18:52 | 5 | 163.93 |
| 10/16/2026 18:52 | 10 | 163.93 |
| 10/16/2026 18:52 | 5 | 163.69 |
| 10/16/2026 18:52 | 2 | 163.69 |
| 10/16/2026 18:51 | 5 | 163.69 |
| 10/16/2026 18:51 | 2 | 163.695 |
| 10/16/2026 18:51 | 2 | 163.695 |
| 10/16/2026 18:50 | 7 | 163.80 |
| 10/16/2026 18:50 | 18 | 163.68 |
| 10/16/2026 18:50 | 5 | 163.68 |
| 10/16/2026 18:50 | 2 | 163.80 |
| 10/16/2026 18:49 | 6 | 163.80 |
| 10/16/2026 18:49 | 71 | 163.82 |
| 10/16/2026 18:49 | 6 | 163.81 |
| 10/16/2026 18:49 | 6 | 163.83 |
| 10/16/2026 18:49 | 6 | 163.78 |
| 10/16/2026 18:49 | 2 | 163.79 |
| 10/16/2026 18:49 | 2 | 163.79 |
| 10/16/2026 18:49 | 100 | 163.84 |
| 10/16/2026 18:49 | 103 | 163.85 |
| 10/16/2026 18:49 | 12 | 163.88 |
| 10/16/2026 18:49 | 11 | 163.90 |
| 10/16/2026 18:49 | 1 | 163.90 |
| 10/16/2026 18:49 | 4 | 163.90 |
| 10/16/2026 18:49 | 79 | 163.90 |
| 10/16/2026 18:49 | 21 | 163.90 |
| 10/16/2026 18:49 | 67 | 163.90 |
| 10/16/2026 18:49 | 10 | 163.90 |
| 10/16/2026 18:49 | 10 | 163.90 |
| 10/16/2026 18:49 | 20 | 163.91 |
| 10/16/2026 18:49 | 84 | 163.93 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:47 | 25 | 163.98 |
| 10/16/2026 18:46 | 30 | 164.14 |
| 10/16/2026 18:46 | 100 | 163.93 |
| 10/16/2026 18:46 | 13 | 163.97 |
| 10/16/2026 18:45 | 100 | 164.05 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 2 | 163.93 |
| 10/16/2026 18:45 | 100 | 164.00 |
| 10/16/2026 18:45 | 1 | 164.09 |
| 10/16/2026 18:45 | 1 | 164.09 |
| 10/16/2026 18:45 | 70 | 164.14 |
| 10/16/2026 18:45 | 30 | 164.10 |
| 10/16/2026 18:45 | 1 | 164.08 |
| 10/16/2026 18:45 | 4 | 164.09 |
| 10/16/2026 18:45 | 96 | 164.09 |
| 10/16/2026 18:45 | 7 | 164.09 |
| 10/16/2026 18:45 | 1 | 164.09 |
| 10/16/2026 18:45 | 4 | 164.08 |
| 10/16/2026 18:45 | 2 | 163.85 |
| 10/16/2026 18:44 | 2 | 163.86 |
| 10/16/2026 18:44 | 2 | 163.83 |
| 10/16/2026 18:44 | 2 | 163.83 |
| 10/16/2026 18:43 | 2 | 163.815 |
| 10/16/2026 18:43 | 2 | 163.815 |
| 10/16/2026 18:43 | 2 | 163.82 |
| 10/16/2026 18:43 | 2 | 163.89 |
| 10/16/2026 18:43 | 50 | 163.89 |
| 10/16/2026 18:42 | 2 | 163.77 |
| 10/16/2026 18:42 | 50 | 163.97 |
| 10/16/2026 18:42 | 10 | 163.83 |
| 10/16/2026 18:42 | 10 | 163.97 |
| 10/16/2026 18:42 | 1 | 164.00 |
| 10/16/2026 18:42 | 2 | 163.78 |
| 10/16/2026 18:39 | 1 | 163.785 |
| 10/16/2026 18:39 | 2 | 163.79 |
| 10/16/2026 18:39 | 1 | 163.79 |
| 10/16/2026 18:39 | 1 | 163.795 |
| 10/16/2026 18:38 | 1 | 163.95 |
| 10/16/2026 18:38 | 5 | 163.95 |
| 10/16/2026 18:38 | 5 | 163.95 |
| 10/16/2026 18:37 | 4 | 163.97 |
| 10/16/2026 18:36 | 8 | 163.805 |
| 10/16/2026 18:36 | 1 | 163.805 |
| 10/16/2026 18:35 | 1 | 163.80 |
| 10/16/2026 18:33 | 2 | 163.88 |
| 10/16/2026 18:33 | 2 | 163.93 |
| 10/16/2026 18:33 | 1 | 163.98 |
| 10/16/2026 18:32 | 4 | 163.98 |
| 10/16/2026 18:32 | 2 | 163.90 |
| 10/16/2026 18:32 | 1 | 163.90 |
| 10/16/2026 18:31 | 4 | 163.91 |
| 10/16/2026 18:31 | 18 | 163.96 |
| 10/16/2026 18:31 | 2 | 163.96 |
| 10/16/2026 18:30 | 2 | 163.92 |
| 10/16/2026 18:29 | 2 | 163.96 |
| 10/16/2026 18:27 | 1 | 164.31 |
| 10/16/2026 18:27 | 10 | 164.18 |
| 10/16/2026 18:27 | 10 | 164.12 |
| 10/16/2026 18:27 | 19 | 164.12 |
| 10/16/2026 18:27 | 100 | 164.16 |
| 10/16/2026 18:27 | 5 | 164.18 |
| 10/16/2026 18:27 | 5 | 164.18 |
| 10/16/2026 18:27 | 5 | 164.16 |
| 10/16/2026 18:27 | 100 | 164.15 |
| 10/16/2026 18:27 | 100 | 164.13 |
| 10/16/2026 18:27 | 100 | 164.12 |
| 10/16/2026 18:27 | 33 | 164.11 |
| 10/16/2026 18:27 | 13 | 164.11 |
| 10/16/2026 18:27 | 13 | 163.96 |
| 10/16/2026 18:27 | 100 | 164.11 |
| 10/16/2026 18:27 | 11 | 164.11 |
| 10/16/2026 18:27 | 22 | 164.11 |
| 10/16/2026 18:27 | 1 | 164.11 |
| 10/16/2026 18:27 | 1 | 164.11 |
| 10/16/2026 18:27 | 1 | 164.11 |
| 10/16/2026 18:27 | 1 | 164.11 |
| 10/16/2026 18:27 | 1 | 164.11 |
| 10/16/2026 18:27 | 6 | 164.10 |
| 10/16/2026 18:27 | 5 | 164.06 |
| 10/16/2026 18:26 | 2 | 163.76 |
| 10/16/2026 18:26 | 4 | 163.76 |
| 10/16/2026 18:24 | 4 | 163.76 |
| 10/16/2026 18:24 | 1 | 163.80 |
| 10/16/2026 18:21 | 14 | 163.71 |
| 10/16/2026 18:20 | 12 | 163.70 |
| 10/16/2026 18:20 | 13 | 163.70 |
| 10/16/2026 18:19 | 43 | 163.66 |
| 10/16/2026 18:19 | 4 | 163.77 |
| 10/16/2026 18:18 | 2 | 163.715 |
| 10/16/2026 18:16 | 100 | 163.51 |
| 10/16/2026 18:15 | 1 | 163.73 |
| 10/16/2026 18:15 | 1 | 164.03 |
| 10/16/2026 18:12 | 4 | 163.755 |
| 10/16/2026 18:10 | 1 | 163.56 |
| 10/16/2026 18:10 | 1 | 163.56 |
| 10/16/2026 18:10 | 1 | 163.56 |
| 10/16/2026 18:10 | 1 | 163.56 |
| 10/16/2026 18:10 | 1 | 163.56 |
| 10/16/2026 18:10 | 15 | 163.56 |
| 10/16/2026 18:10 | 12 | 163.57 |
| 10/16/2026 18:10 | 2 | 163.57 |
| 10/16/2026 18:10 | 1 | 163.69 |
| 10/16/2026 18:10 | 1 | 163.71 |
| 10/16/2026 18:10 | 1 | 163.81 |
| 10/16/2026 18:10 | 1 | 163.81 |
| 10/16/2026 18:10 | 1 | 163.83 |
| 10/16/2026 18:08 | 2 | 164.11 |
| 10/16/2026 18:07 | 30 | 164.04 |
| 10/16/2026 18:07 | 100 | 164.04 |
| 10/16/2026 18:07 | 200 | 164.04 |
| 10/16/2026 18:07 | 5 | 164.03 |
| 10/16/2026 18:07 | 100 | 164.03 |
| 10/16/2026 18:07 | 5 | 164.03 |
| 10/16/2026 18:06 | 47 | 164.01 |
| 10/16/2026 18:06 | 1 | 164.01 |
| 10/16/2026 18:04 | 36 | 163.80 |
| 10/16/2026 18:04 | 64 | 163.80 |
| 10/16/2026 18:04 | 75 | 163.80 |
| 10/16/2026 18:04 | 25 | 163.80 |
| 10/16/2026 18:04 | 3 | 163.79 |
| 10/16/2026 18:04 | 36 | 163.79 |
| 10/16/2026 18:04 | 1 | 163.78 |
| 10/16/2026 18:04 | 100 | 163.78 |
| 10/16/2026 18:04 | 2 | 163.78 |
| 10/16/2026 18:04 | 200 | 163.78 |
| 10/16/2026 18:03 | 2 | 163.72 |
| 10/16/2026 18:03 | 2 | 163.565 |
| 10/16/2026 18:03 | 2 | 163.565 |
| 10/16/2026 18:03 | 2 | 163.57 |
| 10/16/2026 18:03 | 2 | 163.57 |
| 10/16/2026 18:01 | 5 | 163.575 |
| 10/16/2026 18:01 | 2 | 163.575 |
| 10/16/2026 18:01 | 2 | 163.575 |
| 10/16/2026 18:01 | 1 | 163.575 |
| 10/16/2026 18:00 | 100 | 163.56 |
| 10/16/2026 18:00 | 23 | 163.57 |
| 10/16/2026 18:00 | 50 | 163.57 |
| 10/16/2026 18:00 | 29 | 163.57 |
| 10/16/2026 18:00 | 1 | 163.80 |
| 10/16/2026 18:00 | 38 | 163.77 |
| 10/16/2026 18:00 | 1 | 163.77 |
| 10/16/2026 18:00 | 10 | 163.89 |
| 10/16/2026 18:00 | 1 | 164.00 |
| 10/16/2026 18:00 | 10 | 164.00 |
| 10/16/2026 18:00 | 10 | 164.00 |
| 10/16/2026 18:00 | 1 | 163.82 |
| 10/16/2026 17:59 | 1 | 163.82 |
| 10/16/2026 17:59 | 1 | 163.83 |
| 10/16/2026 17:58 | 1 | 163.835 |
| 10/16/2026 17:58 | 13 | 163.96 |
| 10/16/2026 17:58 | 6 | 163.96 |
| 10/16/2026 17:57 | 1 | 163.77 |
| 10/16/2026 17:56 | 2 | 163.86 |
| 10/16/2026 17:55 | 1 | 164.14 |
| 10/16/2026 17:54 | 2 | 164.175 |
| 10/16/2026 17:54 | 2 | 164.23 |
| 10/16/2026 17:54 | 2 | 164.23 |
| 10/16/2026 17:54 | 1 | 164.23 |
| 10/16/2026 17:54 | 2 | 164.23 |
| 10/16/2026 17:54 | 6 | 164.23 |
| 10/16/2026 17:54 | 14 | 164.23 |
| 10/16/2026 17:53 | 30 | 164.19 |
| 10/16/2026 17:53 | 2 | 164.18 |
| 10/16/2026 17:53 | 50 | 164.18 |
| 10/16/2026 17:53 | 14 | 164.18 |
| 10/16/2026 17:52 | 14 | 164.07 |
| 10/16/2026 17:52 | 16 | 164.07 |
| 10/16/2026 17:52 | 19 | 164.09 |
| 10/16/2026 17:52 | 2 | 164.09 |
| 10/16/2026 17:52 | 1 | 164.09 |
| 10/16/2026 17:52 | 21 | 164.09 |
| 10/16/2026 17:52 | 1 | 164.225 |
| 10/16/2026 17:52 | 100 | 164.16 |
| 10/16/2026 17:52 | 12 | 164.19 |
| 10/16/2026 17:52 | 100 | 164.19 |
| 10/16/2026 17:52 | 8 | 164.20 |
| 10/16/2026 17:52 | 192 | 164.20 |
| 10/16/2026 17:52 | 100 | 164.20 |
| 10/16/2026 17:52 | 10 | 164.20 |
| 10/16/2026 17:52 | 50 | 164.20 |
| 10/16/2026 17:52 | 17 | 164.20 |
| 10/16/2026 17:52 | 15 | 164.20 |
| 10/16/2026 17:52 | 1 | 164.22 |
| 10/16/2026 17:52 | 1 | 164.22 |
| 10/16/2026 17:52 | 3 | 164.22 |
| 10/16/2026 17:52 | 1 | 164.22 |
| 10/16/2026 17:52 | 1 | 164.22 |
| 10/16/2026 17:52 | 1 | 164.26 |
| 10/16/2026 17:50 | 64 | 164.29 |
| 10/16/2026 17:50 | 29 | 164.31 |
| 10/16/2026 17:50 | 12 | 164.31 |
| 10/16/2026 17:50 | 20 | 164.31 |
| 10/16/2026 17:46 | 2 | 164.57 |
| 10/16/2026 17:46 | 11 | 164.66 |
| 10/16/2026 17:46 | 4 | 164.65 |
| 10/16/2026 17:46 | 100 | 164.64 |
| 10/16/2026 17:46 | 4 | 164.64 |
| 10/16/2026 17:46 | 78 | 164.64 |
| 10/16/2026 17:46 | 22 | 164.64 |
| 10/16/2026 17:46 | 1 | 164.63 |
| 10/16/2026 17:46 | 1 | 164.62 |
| 10/16/2026 17:46 | 51 | 164.55 |
| 10/16/2026 17:45 | 44 | 164.29 |
| 10/16/2026 17:45 | 32 | 164.29 |
| 10/16/2026 17:44 | 5 | 164.25 |
| 10/16/2026 17:44 | 3 | 164.27 |
| 10/16/2026 17:41 | 2 | 164.47 |
| 10/16/2026 17:40 | 1 | 164.48 |
| 10/16/2026 17:39 | 1 | 164.43 |
| 10/16/2026 17:39 | 78 | 164.44 |
| 10/16/2026 17:39 | 1 | 164.45 |
| 10/16/2026 17:38 | 100 | 164.65 |
| 10/16/2026 17:37 | 1 | 164.65 |
| 10/16/2026 17:36 | 2 | 164.65 |
| 10/16/2026 17:36 | 2 | 164.69 |
| 10/16/2026 17:35 | 100 | 164.81 |
| 10/16/2026 17:35 | 23 | 164.80 |
| 10/16/2026 17:35 | 1 | 164.80 |
| 10/16/2026 17:35 | 3 | 164.64 |
| 10/16/2026 17:34 | 3 | 164.64 |
| 10/16/2026 17:34 | 3 | 164.65 |
| 10/16/2026 17:34 | 1 | 164.69 |
| 10/16/2026 17:34 | 10 | 164.69 |
| 10/16/2026 17:34 | 3 | 164.70 |
| 10/16/2026 17:34 | 14 | 164.64 |
| 10/16/2026 17:34 | 11 | 164.64 |
| 10/16/2026 17:34 | 35 | 164.68 |
| 10/16/2026 17:34 | 10 | 164.68 |
| 10/16/2026 17:34 | 3 | 164.51 |
| 10/16/2026 17:33 | 8 | 164.58 |
| 10/16/2026 17:33 | 100 | 164.56 |
| 10/16/2026 17:33 | 10 | 164.56 |
| 10/16/2026 17:33 | 50 | 164.56 |
| 10/16/2026 17:33 | 50 | 164.56 |
| 10/16/2026 17:33 | 4 | 164.55 |
| 10/16/2026 17:32 | 3 | 164.38 |
| 10/16/2026 17:31 | 3 | 164.375 |
| 10/16/2026 17:31 | 25 | 164.375 |
| 10/16/2026 17:31 | 25 | 164.375 |
| 10/16/2026 17:31 | 25 | 164.375 |
| 10/16/2026 17:31 | 25 | 164.37 |
| 10/16/2026 17:31 | 75 | 164.375 |
| 10/16/2026 17:31 | 25 | 164.375 |
| 10/16/2026 17:30 | 1 | 164.26 |
| 10/16/2026 17:30 | 2 | 164.26 |
| 10/16/2026 17:30 | 8 | 164.26 |
| 10/16/2026 17:30 | 100 | 164.30 |
| 10/16/2026 17:30 | 27 | 164.30 |
| 10/16/2026 17:30 | 50 | 164.35 |
| 10/16/2026 17:30 | 50 | 164.35 |
| 10/16/2026 17:30 | 50 | 164.35 |
| 10/16/2026 17:30 | 50 | 164.35 |
| 10/16/2026 17:30 | 100 | 164.35 |
| 10/16/2026 17:30 | 1 | 164.46 |
| 10/16/2026 17:29 | 3 | 164.41 |
| 10/16/2026 17:29 | 2 | 164.41 |
| 10/16/2026 17:28 | 5 | 164.57 |
| 10/16/2026 17:28 | 3 | 164.50 |
| 10/16/2026 17:28 | 3 | 164.43 |
| 10/16/2026 17:28 | 3 | 164.43 |
| 10/16/2026 17:27 | 11 | 164.36 |
| 10/16/2026 17:27 | 89 | 164.36 |
| 10/16/2026 17:27 | 7 | 164.37 |
| 10/16/2026 17:27 | 2 | 164.37 |
| 10/16/2026 17:27 | 2 | 164.37 |
| 10/16/2026 17:27 | 55 | 164.41 |
| 10/16/2026 17:27 | 10 | 164.41 |
| 10/16/2026 17:27 | 3 | 164.585 |
| 10/16/2026 17:26 | 3 | 164.60 |
| 10/16/2026 17:25 | 4 | 164.59 |
| 10/16/2026 17:25 | 1 | 164.59 |
| 10/16/2026 17:25 | 1 | 164.59 |
| 10/16/2026 17:25 | 1 | 164.59 |
| 10/16/2026 17:25 | 1 | 164.59 |
| 10/16/2026 17:25 | 1 | 164.59 |
| 10/16/2026 17:25 | 1 | 164.61 |
| 10/16/2026 17:25 | 1 | 164.595 |
| 10/16/2026 17:24 | 1 | 164.595 |
| 10/16/2026 17:24 | 1 | 164.595 |
| 10/16/2026 17:24 | 1 | 164.60 |
| 10/16/2026 17:24 | 1 | 164.595 |
| 10/16/2026 17:24 | 1 | 164.77 |
| 10/16/2026 17:24 | 3 | 164.595 |
| 10/16/2026 17:24 | 20 | 164.64 |
| 10/16/2026 17:23 | 10 | 164.59 |
| 10/16/2026 17:23 | 26 | 164.58 |
| 10/16/2026 17:23 | 100 | 164.53 |
| 10/16/2026 17:23 | 20 | 164.54 |
| 10/16/2026 17:23 | 5 | 164.53 |
| 10/16/2026 17:23 | 1 | 164.53 |
| 10/16/2026 17:23 | 100 | 164.53 |
| 10/16/2026 17:23 | 100 | 164.50 |
| 10/16/2026 17:23 | 100 | 164.50 |
| 10/16/2026 17:23 | 16 | 164.50 |
| 10/16/2026 17:23 | 100 | 164.50 |
| 10/16/2026 17:21 | 5 | 164.69 |
| 10/16/2026 17:21 | 5 | 164.70 |
| 10/16/2026 17:20 | 1 | 164.60 |
| 10/16/2026 17:20 | 1 | 164.60 |
| 10/16/2026 17:20 | 20 | 164.75 |
| 10/16/2026 17:20 | 1 | 164.75 |
| 10/16/2026 17:20 | 99 | 164.75 |
| 10/16/2026 17:20 | 1 | 164.74 |
| 10/16/2026 17:20 | 4 | 164.74 |
| 10/16/2026 17:20 | 100 | 164.74 |
| 10/16/2026 17:20 | 1 | 164.73 |
| 10/16/2026 17:20 | 4 | 164.67 |
| 10/16/2026 17:20 | 1 | 164.67 |
| 10/16/2026 17:20 | 1 | 164.67 |
| 10/16/2026 17:20 | 20 | 164.67 |
| 10/16/2026 17:18 | 13 | 164.62 |
| 10/16/2026 17:18 | 1 | 164.56 |
| 10/16/2026 17:18 | 10 | 164.54 |
| 10/16/2026 17:18 | 19 | 164.54 |
| 10/16/2026 17:18 | 1 | 164.54 |
| 10/16/2026 17:18 | 1 | 164.54 |
| 10/16/2026 17:18 | 100 | 164.55 |
| 10/16/2026 17:18 | 30 | 164.70 |
| 10/16/2026 17:18 | 30 | 164.70 |
| 10/16/2026 17:17 | 25 | 164.805 |
| 10/16/2026 17:17 | 25 | 164.805 |
| 10/16/2026 17:17 | 1 | 164.815 |
| 10/16/2026 17:16 | 100 | 164.64 |
| 10/16/2026 17:15 | 1 | 164.75 |
| 10/16/2026 17:14 | 2 | 164.83 |
| 10/16/2026 17:14 | 56 | 164.83 |
| 10/16/2026 17:14 | 14 | 164.83 |
| 10/16/2026 17:14 | 35 | 164.83 |
| 10/16/2026 17:14 | 20 | 164.83 |
| 10/16/2026 17:14 | 1 | 164.83 |
| 10/16/2026 17:14 | 4 | 164.83 |
| 10/16/2026 17:14 | 2 | 164.82 |
| 10/16/2026 17:14 | 2 | 164.61 |
| 10/16/2026 17:14 | 2 | 164.61 |
| 10/16/2026 17:14 | 1 | 164.68 |
| 10/16/2026 17:13 | 2 | 164.60 |
| 10/16/2026 17:13 | 2 | 164.60 |
| 10/16/2026 17:13 | 1 | 164.595 |
| 10/16/2026 17:13 | 1 | 164.595 |
| 10/16/2026 17:12 | 2 | 164.595 |
| 10/16/2026 17:12 | 2 | 164.595 |
| 10/16/2026 17:12 | 1 | 164.595 |
| 10/16/2026 17:11 | 1 | 164.81 |
| 10/16/2026 17:11 | 2 | 164.72 |
| 10/16/2026 17:11 | 3 | 164.68 |
| 10/16/2026 17:10 | 22 | 164.81 |
| 10/16/2026 17:10 | 1 | 164.81 |
| 10/16/2026 17:10 | 29 | 164.81 |
| 10/16/2026 17:10 | 1 | 164.81 |
| 10/16/2026 17:10 | 10 | 164.72 |
| 10/16/2026 17:10 | 90 | 164.72 |
| 10/16/2026 17:10 | 10 | 164.65 |
| 10/16/2026 17:10 | 2 | 164.63 |
| 10/16/2026 17:10 | 12 | 164.64 |
| 10/16/2026 17:10 | 2 | 164.63 |
| 10/16/2026 17:10 | 2 | 164.63 |
| 10/16/2026 17:10 | 100 | 164.63 |
| 10/16/2026 17:10 | 2 | 164.62 |
| 10/16/2026 17:10 | 1 | 164.415 |
| 10/16/2026 17:09 | 1 | 164.415 |
| 10/16/2026 17:09 | 1 | 164.415 |
| 10/16/2026 17:09 | 1 | 164.425 |
| 10/16/2026 17:09 | 1 | 164.41 |
| 10/16/2026 17:09 | 1 | 164.41 |
| 10/16/2026 17:09 | 1 | 164.37 |
| 10/16/2026 17:08 | 29 | 164.21 |
| 10/16/2026 17:08 | 10 | 164.43 |
| 10/16/2026 17:08 | 2 | 164.435 |
| 10/16/2026 17:06 | 2 | 164.46 |
| 10/16/2026 17:05 | 100 | 164.51 |
| 10/16/2026 17:05 | 100 | 164.65 |
| 10/16/2026 17:05 | 21 | 164.77 |
| 10/16/2026 17:05 | 58 | 164.77 |
| 10/16/2026 17:05 | 1 | 164.80 |
| 10/16/2026 17:05 | 40 | 164.81 |
| 10/16/2026 17:05 | 187 | 164.81 |
| 10/16/2026 17:05 | 100 | 164.81 |
| 10/16/2026 17:05 | 26 | 164.81 |
| 10/16/2026 17:05 | 57 | 164.81 |
| 10/16/2026 17:05 | 40 | 164.82 |
| 10/16/2026 17:05 | 10 | 164.82 |
| 10/16/2026 17:05 | 32 | 165.05 |
| 10/16/2026 17:05 | 2 | 164.955 |
| 10/16/2026 17:04 | 4 | 164.955 |
| 10/16/2026 17:04 | 4 | 164.98 |
| 10/16/2026 17:04 | 2 | 164.955 |
| 10/16/2026 17:04 | 2 | 164.90 |
| 10/16/2026 17:04 | 4 | 164.90 |
| 10/16/2026 17:04 | 20 | 164.90 |
| 10/16/2026 17:02 | 2 | 165.00 |
| 10/16/2026 17:01 | 2 | 165.00 |
| 10/16/2026 16:58 | 10 | 165.01 |
| 10/16/2026 16:57 | 1 | 164.79 |
| 10/16/2026 16:56 | 89 | 164.93 |
| 10/16/2026 16:56 | 100 | 164.93 |
| 10/16/2026 16:56 | 116 | 164.94 |
| 10/16/2026 16:56 | 70 | 164.94 |
| 10/16/2026 16:56 | 30 | 164.94 |
| 10/16/2026 16:56 | 10 | 164.94 |
| 10/16/2026 16:56 | 30 | 164.94 |
| 10/16/2026 16:56 | 16 | 164.94 |
| 10/16/2026 16:56 | 2 | 164.94 |
| 10/16/2026 16:56 | 20 | 164.95 |
| 10/16/2026 16:56 | 52 | 165.16 |
| 10/16/2026 16:56 | 59 | 165.10 |
| 10/16/2026 16:56 | 30 | 165.10 |
| 10/16/2026 16:56 | 100 | 165.07 |
| 10/16/2026 16:56 | 100 | 165.07 |
| 10/16/2026 16:56 | 100 | 165.07 |
| 10/16/2026 16:56 | 100 | 165.07 |
| 10/16/2026 16:56 | 3 | 165.07 |
| 10/16/2026 16:56 | 3 | 165.07 |
| 10/16/2026 16:54 | 62 | 165.295 |
| 10/16/2026 16:53 | 26 | 165.29 |
| 10/16/2026 16:53 | 50 | 165.30 |
| 10/16/2026 16:53 | 10 | 165.30 |
| 10/16/2026 16:53 | 3 | 165.30 |
| 10/16/2026 16:53 | 27 | 165.30 |
| 10/16/2026 16:53 | 70 | 165.30 |
| 10/16/2026 16:53 | 9 | 165.47 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 5 | 165.50 |
| 10/16/2026 16:53 | 9 | 165.50 |
| 10/16/2026 16:53 | 98 | 165.48 |
| 10/16/2026 16:53 | 5 | 165.48 |
| 10/16/2026 16:53 | 1 | 165.49 |
| 10/16/2026 16:53 | 1 | 165.47 |
| 10/16/2026 16:53 | 1 | 165.49 |
| 10/16/2026 16:53 | 100 | 165.48 |
| 10/16/2026 16:53 | 28 | 165.48 |
| 10/16/2026 16:53 | 100 | 165.48 |
| 10/16/2026 16:53 | 50 | 165.48 |
| 10/16/2026 16:53 | 10 | 165.49 |
| 10/16/2026 16:53 | 10 | 165.52 |
| 10/16/2026 16:53 | 1 | 165.705 |
| 10/16/2026 16:52 | 100 | 165.705 |
| 10/16/2026 16:52 | 5 | 165.705 |
| 10/16/2026 16:52 | 14 | 165.705 |
| 10/16/2026 16:52 | 4 | 165.92 |
| 10/16/2026 16:52 | 16 | 165.86 |
| 10/16/2026 16:52 | 49 | 165.79 |
| 10/16/2026 16:52 | 51 | 165.79 |
| 10/16/2026 16:52 | 49 | 165.78 |
| 10/16/2026 16:52 | 51 | 165.78 |
| 10/16/2026 16:52 | 1 | 165.76 |
| 10/16/2026 16:52 | 48 | 165.76 |
| 10/16/2026 16:52 | 2 | 165.76 |
| 10/16/2026 16:52 | 76 | 165.75 |
| 10/16/2026 16:52 | 8 | 165.75 |
| 10/16/2026 16:52 | 70 | 165.75 |
| 10/16/2026 16:50 | 1 | 165.47 |
| 10/16/2026 16:50 | 15 | 165.77 |
| 10/16/2026 16:50 | 1 | 165.65 |
| 10/16/2026 16:50 | 19 | 165.65 |
| 10/16/2026 16:50 | 1 | 165.65 |
| 10/16/2026 16:50 | 1 | 165.54 |
| 10/16/2026 16:47 | 8 | 165.36 |
| 10/16/2026 16:47 | 17 | 165.36 |
| 10/16/2026 16:46 | 100 | 165.425 |
| 10/16/2026 16:45 | 75 | 165.34 |
| 10/16/2026 16:45 | 30 | 165.33 |
| 10/16/2026 16:45 | 5 | 165.33 |
| 10/16/2026 16:45 | 10 | 165.33 |
| 10/16/2026 16:45 | 100 | 165.33 |
| 10/16/2026 16:45 | 35 | 165.32 |
| 10/16/2026 16:45 | 5 | 165.31 |
| 10/16/2026 16:45 | 95 | 165.31 |
| 10/16/2026 16:45 | 100 | 165.31 |
| 10/16/2026 16:45 | 5 | 165.30 |
| 10/16/2026 16:45 | 1 | 165.29 |
| 10/16/2026 16:45 | 1 | 165.29 |
| 10/16/2026 16:45 | 4 | 165.16 |
| 10/16/2026 16:42 | 100 | 165.27 |
| 10/16/2026 16:42 | 1 | 165.19 |
| 10/16/2026 16:41 | 10 | 165.16 |
| 10/16/2026 16:41 | 53 | 165.16 |
| 10/16/2026 16:41 | 19 | 165.16 |
| 10/16/2026 16:41 | 100 | 165.16 |
| 10/16/2026 16:41 | 2 | 165.17 |
| 10/16/2026 16:41 | 20 | 165.29 |
| 10/16/2026 16:41 | 1 | 165.12 |
| 10/16/2026 16:41 | 1 | 165.12 |
| 10/16/2026 16:41 | 1 | 165.12 |
| 10/16/2026 16:41 | 12 | 165.04 |
| 10/16/2026 16:41 | 1 | 165.04 |
| 10/16/2026 16:39 | 10 | 165.05 |
| 10/16/2026 16:38 | 1 | 165.18 |
| 10/16/2026 16:38 | 1 | 165.18 |
| 10/16/2026 16:37 | 4 | 164.985 |
| 10/16/2026 16:36 | 3 | 164.985 |
| 10/16/2026 16:36 | 10 | 164.985 |
| 10/16/2026 16:35 | 10 | 164.98 |
| 10/16/2026 16:34 | 7 | 165.08 |
| 10/16/2026 16:33 | 18 | 165.06 |
| 10/16/2026 16:33 | 20 | 165.13 |
| 10/16/2026 16:33 | 20 | 165.13 |
| 10/16/2026 16:33 | 50 | 165.02 |
| 10/16/2026 16:33 | 50 | 165.10 |
| 10/16/2026 16:33 | 50 | 165.12 |
| 10/16/2026 16:33 | 17 | 165.12 |
| 10/16/2026 16:33 | 1 | 165.01 |
| 10/16/2026 16:33 | 99 | 165.01 |
| 10/16/2026 16:33 | 1 | 165.01 |
| 10/16/2026 16:33 | 100 | 165.00 |
| 10/16/2026 16:32 | 50 | 164.62 |
| 10/16/2026 16:32 | 50 | 164.61 |
| 10/16/2026 16:32 | 30 | 164.63 |
| 10/16/2026 16:32 | 120 | 164.62 |
| 10/16/2026 16:32 | 50 | 164.62 |
| 10/16/2026 16:32 | 100 | 164.61 |
| 10/16/2026 16:32 | 1 | 164.61 |
| 10/16/2026 16:32 | 1 | 164.61 |
| 10/16/2026 16:32 | 9 | 164.61 |
| 10/16/2026 16:31 | 7 | 164.34 |
| 10/16/2026 16:31 | 4 | 164.47 |
| 10/16/2026 16:31 | 1 | 164.87 |
| 10/16/2026 16:29 | 69 | 164.97 |
| 10/16/2026 16:28 | 21 | 165.27 |
| 10/16/2026 16:28 | 16 | 165.27 |
| 10/16/2026 16:28 | 58 | 165.27 |
| 10/16/2026 16:28 | 26 | 165.27 |
| 10/16/2026 16:28 | 2 | 165.48 |
| 10/16/2026 16:28 | 68 | 165.46 |
| 10/16/2026 16:28 | 2 | 165.39 |
| 10/16/2026 16:27 | 16 | 165.45 |
| 10/16/2026 16:27 | 2 | 165.45 |
| 10/16/2026 16:27 | 100 | 165.42 |
| 10/16/2026 16:27 | 84 | 165.41 |
| 10/16/2026 16:27 | 100 | 165.41 |
| 10/16/2026 16:27 | 100 | 165.41 |
| 10/16/2026 16:27 | 100 | 165.41 |
| 10/16/2026 16:27 | 100 | 165.41 |
| 10/16/2026 16:27 | 4 | 165.45 |
| 10/16/2026 16:27 | 44 | 165.48 |
| 10/16/2026 16:27 | 56 | 165.48 |
| 10/16/2026 16:27 | 39 | 165.48 |
| 10/16/2026 16:27 | 61 | 165.48 |
| 10/16/2026 16:27 | 100 | 165.48 |
| 10/16/2026 16:27 | 9 | 165.48 |
| 10/16/2026 16:27 | 61 | 165.48 |
| 10/16/2026 16:27 | 30 | 165.48 |
| 10/16/2026 16:27 | 100 | 165.48 |
| 10/16/2026 16:27 | 80 | 165.50 |
| 10/16/2026 16:27 | 120 | 165.51 |
| 10/16/2026 16:27 | 10 | 165.49 |
| 10/16/2026 16:27 | 100 | 165.50 |
| 10/16/2026 16:27 | 100 | 165.52 |
| 10/16/2026 16:27 | 100 | 165.58 |
| 10/16/2026 16:27 | 9 | 165.74 |
| 10/16/2026 16:27 | 15 | 165.68 |
| 10/16/2026 16:27 | 12 | 165.68 |
| 10/16/2026 16:27 | 100 | 165.68 |
| 10/16/2026 16:27 | 100 | 165.74 |
| 10/16/2026 16:27 | 30 | 165.79 |
| 10/16/2026 16:27 | 1 | 165.80 |
| 10/16/2026 16:27 | 65 | 165.81 |
| 10/16/2026 16:27 | 11 | 165.81 |
| 10/16/2026 16:27 | 1 | 165.82 |
| 10/16/2026 16:26 | 20 | 166.10 |
| 10/16/2026 16:24 | 6 | 166.14 |
| 10/16/2026 16:23 | 7 | 165.89 |
| 10/16/2026 16:23 | 35 | 166.055 |
| 10/16/2026 16:23 | 1 | 166.14 |
| 10/16/2026 16:21 | 4 | 166.06 |
| 10/16/2026 16:20 | 10 | 166.28 |
| 10/16/2026 16:19 | 50 | 166.10 |
| 10/16/2026 16:19 | 100 | 166.09 |
| 10/16/2026 16:19 | 100 | 166.09 |
| 10/16/2026 16:19 | 32 | 166.08 |
| 10/16/2026 16:18 | 26 | 165.835 |
| 10/16/2026 16:17 | 30 | 165.93 |
| 10/16/2026 16:17 | 90 | 165.92 |
| 10/16/2026 16:17 | 58 | 165.91 |
| 10/16/2026 16:17 | 32 | 165.91 |
| 10/16/2026 16:17 | 68 | 165.91 |
| 10/16/2026 16:17 | 32 | 165.91 |
| 10/16/2026 16:17 | 1 | 165.90 |
| 10/16/2026 16:17 | 40 | 165.90 |
| 10/16/2026 16:17 | 60 | 165.90 |
| 10/16/2026 16:17 | 40 | 165.89 |
| 10/16/2026 16:17 | 4 | 165.695 |
| 10/16/2026 16:17 | 6 | 165.70 |
| 10/16/2026 16:16 | 8 | 165.78 |
| 10/16/2026 16:15 | 10 | 165.835 |
| 10/16/2026 16:15 | 100 | 165.84 |
| 10/16/2026 16:14 | 50 | 166.08 |
| 10/16/2026 16:14 | 50 | 166.06 |
| 10/16/2026 16:14 | 7 | 166.10 |
| 10/16/2026 16:14 | 100 | 166.10 |
| 10/16/2026 16:14 | 100 | 166.10 |
| 10/16/2026 16:14 | 91 | 166.09 |
| 10/16/2026 16:14 | 98 | 166.08 |
| 10/16/2026 16:14 | 2 | 166.08 |
| 10/16/2026 16:14 | 94 | 166.07 |
| 10/16/2026 16:14 | 6 | 166.07 |
| 10/16/2026 16:14 | 24 | 166.06 |
| 10/16/2026 16:14 | 50 | 166.05 |
| 10/16/2026 16:14 | 1 | 166.05 |
| 10/16/2026 16:14 | 16 | 165.82 |
| 10/16/2026 16:14 | 4 | 165.82 |
| 10/16/2026 16:14 | 2 | 165.84 |
| 10/16/2026 16:14 | 15 | 165.78 |
| 10/16/2026 16:14 | 1 | 165.63 |
| 10/16/2026 16:14 | 26 | 165.63 |
| 10/16/2026 16:14 | 1 | 165.63 |
| 10/16/2026 16:14 | 6 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:14 | 1 | 165.66 |
| 10/16/2026 16:13 | 34 | 165.66 |
| 10/16/2026 16:13 | 1 | 165.66 |
| 10/16/2026 16:13 | 1 | 165.66 |
| 10/16/2026 16:13 | 1 | 165.66 |
| 10/16/2026 16:10 | 100 | 166.04 |
| 10/16/2026 16:10 | 16 | 165.80 |
| 10/16/2026 16:09 | 1 | 166.10 |
| 10/16/2026 16:09 | 8 | 166.09 |
| 10/16/2026 16:09 | 35 | 165.96 |
| 10/16/2026 16:09 | 17 | 166.09 |
| 10/16/2026 16:09 | 37 | 166.09 |
| 10/16/2026 16:09 | 38 | 166.09 |
| 10/16/2026 16:09 | 62 | 166.08 |
| 10/16/2026 16:09 | 38 | 166.08 |
| 10/16/2026 16:09 | 100 | 166.08 |
| 10/16/2026 16:09 | 100 | 166.07 |
| 10/16/2026 16:09 | 50 | 166.07 |
| 10/16/2026 16:09 | 50 | 166.07 |
| 10/16/2026 16:09 | 100 | 166.03 |
| 10/16/2026 16:07 | 12 | 165.74 |
| 10/16/2026 16:07 | 6 | 165.88 |
| 10/16/2026 16:06 | 1 | 166.16 |
| 10/16/2026 16:06 | 34 | 166.26 |
| 10/16/2026 16:06 | 52 | 166.26 |
| 10/16/2026 16:06 | 40 | 166.26 |
| 10/16/2026 16:06 | 52 | 166.26 |
| 10/16/2026 16:06 | 22 | 166.26 |
| 10/16/2026 16:05 | 48 | 166.56 |
| 10/16/2026 16:05 | 52 | 166.56 |
| 10/16/2026 16:04 | 68 | 166.39 |
| 10/16/2026 16:04 | 32 | 166.39 |
| 10/16/2026 16:04 | 19 | 166.39 |
| 10/16/2026 16:04 | 181 | 166.39 |
| 10/16/2026 16:04 | 19 | 166.38 |
| 10/16/2026 16:04 | 81 | 166.38 |
| 10/16/2026 16:04 | 25 | 166.33 |
| 10/16/2026 16:04 | 3 | 166.21 |
| 10/16/2026 16:04 | 50 | 166.27 |
| 10/16/2026 16:04 | 3 | 166.27 |
| 10/16/2026 16:04 | 22 | 166.32 |
| 10/16/2026 16:02 | 25 | 166.58 |
| 10/16/2026 16:02 | 25 | 166.58 |
| 10/16/2026 16:02 | 25 | 166.58 |
| 10/16/2026 16:02 | 25 | 166.58 |
| 10/16/2026 16:02 | 25 | 166.58 |
| 10/16/2026 16:02 | 25 | 166.565 |
| 10/16/2026 16:02 | 25 | 166.565 |
| 10/16/2026 16:02 | 22 | 166.65 |
| 10/16/2026 16:02 | 4 | 166.71 |
| 10/16/2026 16:02 | 2 | 167.00 |
| 10/16/2026 16:00 | 8 | 167.56 |
| 10/16/2026 16:00 | 10 | 167.61 |
| 10/16/2026 16:00 | 12 | 167.61 |
| 10/16/2026 16:00 | 100 | 167.61 |
| 10/16/2026 15:59 | 10 | 167.75 |
| 10/16/2026 15:59 | 10 | 167.76 |
| 10/16/2026 15:59 | 75 | 167.86 |
| 10/16/2026 15:59 | 25 | 167.86 |
| 10/16/2026 15:59 | 9 | 167.86 |
| 10/16/2026 15:59 | 75 | 167.86 |
| 10/16/2026 15:59 | 10 | 167.97 |
| 10/16/2026 15:59 | 10 | 167.98 |
| 10/16/2026 15:59 | 50 | 168.07 |
| 10/16/2026 15:58 | 3 | 168.375 |
| 10/16/2026 15:58 | 3 | 168.385 |
| 10/16/2026 15:52 | 3 | 168.46 |
| 10/16/2026 15:51 | 2 | 168.27 |
| 10/16/2026 15:50 | 10 | 167.90 |
| 10/16/2026 15:48 | 70 | 168.18 |
| 10/16/2026 15:47 | 50 | 167.88 |
| 10/16/2026 15:47 | 100 | 167.88 |
| 10/16/2026 15:47 | 100 | 167.87 |
| 10/16/2026 15:45 | 100 | 167.44 |
| 10/16/2026 15:45 | 1 | 167.93 |
| 10/16/2026 15:45 | 70 | 167.56 |
| 10/16/2026 15:45 | 34 | 167.56 |
| 10/16/2026 15:45 | 50 | 167.39 |
| 10/16/2026 15:45 | 48 | 167.40 |
| 10/16/2026 15:45 | 2 | 167.40 |
| 10/16/2026 15:45 | 94 | 167.40 |
| 10/16/2026 15:45 | 6 | 167.40 |
| 10/16/2026 15:45 | 50 | 167.43 |
| 10/16/2026 15:45 | 68 | 167.43 |
| 10/16/2026 15:45 | 12 | 167.45 |
| 10/16/2026 15:45 | 1 | 168.00 |
| 10/16/2026 15:45 | 1 | 168.37 |
| 10/16/2026 15:44 | 1 | 168.81 |
| 10/16/2026 15:43 | 2 | 168.59 |
| 10/16/2026 15:42 | 2 | 168.83 |
| 10/16/2026 15:41 | 1 | 168.83 |
| 10/16/2026 15:41 | 2 | 168.83 |
| 10/16/2026 15:40 | 1 | 168.17 |
| 10/16/2026 15:39 | 1 | 168.30 |
| 10/16/2026 15:38 | 1 | 168.31 |
| 10/16/2026 15:38 | 1 | 168.50 |
| 10/16/2026 15:38 | 21 | 168.20 |
| 10/16/2026 15:38 | 1 | 168.49 |
| 10/16/2026 15:32 | 1 | 168.32 |
| 10/16/2026 15:32 | 26 | 168.32 |
| 10/16/2026 15:32 | 1 | 168.32 |
| 10/16/2026 15:32 | 103 | 168.32 |
| 10/16/2026 15:32 | 28 | 168.53 |
| 10/16/2026 15:32 | 5 | 169.00 |
| 10/16/2026 15:31 | 5 | 169.00 |
| 10/16/2026 15:31 | 56 | 168.99 |
| 10/16/2026 15:31 | 11 | 169.23 |
| 10/16/2026 15:31 | 5 | 169.23 |
| 10/16/2026 15:31 | 59 | 169.21 |
| 10/16/2026 15:31 | 3 | 169.21 |
| 10/16/2026 15:31 | 58 | 169.21 |
| 10/16/2026 15:31 | 14 | 169.21 |
| 10/16/2026 15:31 | 3 | 169.21 |
| 10/16/2026 15:31 | 1 | 169.21 |
| 10/16/2026 15:31 | 3 | 169.21 |
| 10/16/2026 15:31 | 40 | 169.02 |
| 10/16/2026 15:31 | 11 | 169.00 |
| 10/16/2026 15:31 | 50 | 169.00 |
| 10/16/2026 15:31 | 214 | 169.00 |
| 10/16/2026 15:31 | 720 | 169.00 |
| 10/16/2026 15:31 | 10 | 169.00 |
| 10/16/2026 15:31 | 3 | 169.00 |
| 10/16/2026 15:31 | 185 | 168.99 |
| 10/16/2026 15:30 | 275 | 168.00 |
| 10/16/2026 15:30 | 6 | 168.00 |
| 10/16/2026 15:30 | 5 | 168.00 |
| 10/16/2026 15:30 | 5 | 168.00 |
| 10/16/2026 15:30 | 17 | 167.76 |
| 10/16/2026 15:30 | 37 | 167.76 |
| 10/16/2026 15:30 | 40 | 167.70 |
| 10/16/2026 15:30 | 8 | 167.50 |
| 10/16/2026 15:30 | 10 | 167.50 |
| 10/16/2026 15:30 | 6 | 167.50 |
| 10/16/2026 15:30 | 4948 | 167.46 |
| 10/16/2026 15:30 | 1 | 167.46 |
| 10/16/2026 15:29 | 5 | 168.00 |
| 10/16/2026 15:29 | 5 | 168.00 |
| 10/16/2026 13:31 | 32 | 167.78 |
| 10/16/2026 13:16 | 1 | 167.86 |
| 10/16/2026 13:14 | 100 | 167.76 |
| 10/16/2026 13:13 | 30 | 167.75 |
| 10/16/2026 13:13 | 50 | 167.75 |
| 10/16/2026 12:44 | 10 | 167.02 |
| 10/16/2026 11:16 | 5 | 168.60 |
| 10/16/2026 11:10 | 5 | 168.64 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 26 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:08 | 1 | 168.67 |
| 10/16/2026 11:05 | 3 | 169.12 |
| 10/16/2026 11:05 | 1 | 169.12 |
| 10/16/2026 11:05 | 11 | 168.95 |
| 10/16/2026 11:05 | 1 | 168.75 |
| 10/16/2026 11:05 | 39 | 169.12 |
| 10/16/2026 11:05 | 50 | 168.94 |
| 10/16/2026 11:05 | 10 | 168.94 |
| 10/16/2026 11:04 | 10 | 168.94 |
| 10/16/2026 10:31 | 1 | 168.71 |
| 10/16/2026 10:22 | 14 | 168.74 |
| 10/16/2026 10:17 | 5 | 168.37 |
| 10/16/2026 10:17 | 1 | 168.37 |
| 10/16/2026 10:17 | 1 | 168.37 |
| 10/16/2026 10:17 | 8 | 168.37 |
| 10/16/2026 10:16 | 1 | 167.51 |