Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
35.50
+0.80
(
+2.31% )
|
34.00
|
555 |
36.00
|
317 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 57 | 35.40 |
| 04/16/2026 17:19 | 47 | 35.40 |
| 04/16/2026 17:18 | 48 | 35.70 |
| 04/16/2026 17:18 | 34 | 35.70 |
| 04/16/2026 17:18 | 22 | 35.70 |
| 04/16/2026 17:17 | 8 | 35.30 |
| 04/16/2026 17:17 | 10 | 35.20 |
| 04/16/2026 17:17 | 27 | 35.20 |
| 04/16/2026 17:16 | 38 | 35.20 |
| 04/16/2026 17:16 | 33 | 35.20 |
| 04/16/2026 17:15 | 26 | 35.20 |
| 04/16/2026 17:15 | 29 | 35.20 |
| 04/16/2026 17:15 | 27 | 35.20 |
| 04/16/2026 17:14 | 27 | 35.20 |
| 04/16/2026 17:14 | 40 | 35.20 |
| 04/16/2026 17:13 | 31 | 35.20 |
| 04/16/2026 17:12 | 30 | 35.20 |
| 04/16/2026 17:12 | 40 | 35.20 |
| 04/16/2026 17:11 | 26 | 35.20 |
| 04/16/2026 17:11 | 28 | 35.20 |
| 04/16/2026 17:10 | 44 | 35.20 |
| 04/16/2026 17:09 | 33 | 35.20 |
| 04/16/2026 17:09 | 25 | 35.20 |
| 04/16/2026 17:08 | 42 | 35.20 |
| 04/16/2026 17:07 | 36 | 35.20 |
| 04/16/2026 17:06 | 39 | 35.20 |
| 04/16/2026 17:06 | 21 | 35.20 |
| 04/16/2026 17:05 | 41 | 35.20 |
| 04/16/2026 17:04 | 22 | 35.20 |
| 04/16/2026 17:03 | 43 | 35.20 |
| 04/16/2026 17:02 | 35 | 35.20 |
| 04/16/2026 17:02 | 207 | 35.20 |
| 04/16/2026 16:56 | 26 | 35.00 |
| 04/16/2026 16:55 | 17 | 35.00 |
| 04/16/2026 16:55 | 18 | 35.00 |
| 04/16/2026 16:54 | 32 | 35.00 |
| 04/16/2026 16:53 | 47 | 35.00 |
| 04/16/2026 16:51 | 92 | 34.90 |
| 04/16/2026 16:51 | 37 | 34.90 |
| 04/16/2026 16:50 | 19 | 34.90 |
| 04/16/2026 16:50 | 22 | 34.90 |
| 04/16/2026 16:49 | 19 | 34.90 |
| 04/16/2026 16:48 | 40 | 34.90 |
| 04/16/2026 16:47 | 13 | 34.90 |
| 04/16/2026 16:47 | 16 | 34.90 |
| 04/16/2026 16:46 | 28 | 34.90 |
| 04/16/2026 16:45 | 5 | 34.80 |
| 04/16/2026 16:45 | 32 | 34.80 |
| 04/16/2026 16:44 | 33 | 34.80 |
| 04/16/2026 16:42 | 37 | 34.80 |
| 04/16/2026 16:41 | 36 | 34.80 |
| 04/16/2026 16:40 | 34 | 34.80 |
| 04/16/2026 16:39 | 20 | 34.80 |
| 04/16/2026 16:39 | 17 | 34.80 |
| 04/16/2026 16:38 | 23 | 34.80 |
| 04/16/2026 16:37 | 28 | 34.80 |
| 04/16/2026 16:36 | 21 | 34.80 |
| 04/16/2026 16:35 | 14 | 34.80 |
| 04/16/2026 16:34 | 26 | 34.80 |
| 04/16/2026 16:34 | 19 | 34.80 |
| 04/16/2026 16:33 | 15 | 34.80 |
| 04/16/2026 16:33 | 20 | 34.80 |
| 04/16/2026 16:32 | 13 | 34.80 |