Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:30:51
|
Bid
03/02/2026 -
10:01:24
|
Bid Volume |
Ask
03/02/2026 -
11:00:04
|
Ask Volume |
|---|---|---|---|---|
|
34.00
-0.20
(
-0.58% )
|
33.40
|
530 |
33.90
|
373 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:11 | 50 | 33.90 |
| 03/02/2026 09:00 | 347 | 34.20 |
| 03/02/2026 09:00 | 18 | 34.40 |
| 03/02/2026 09:00 | 500 | 34.20 |
| 03/02/2026 09:00 | 88 | 34.20 |
| 03/02/2026 09:00 | 29 | 34.20 |
| 03/02/2026 09:00 | 241 | 34.20 |
| 03/02/2026 09:00 | 78 | 34.20 |
| 03/02/2026 09:00 | 86 | 34.20 |
| 03/02/2026 09:00 | 150 | 34.20 |
| 03/02/2026 09:00 | 156 | 34.20 |
| 03/02/2026 09:00 | 164 | 34.20 |
| 03/02/2026 09:00 | 680 | 34.20 |
| 03/02/2026 09:00 | 70 | 34.20 |
| 03/02/2026 09:00 | 10 | 34.20 |