Lancashire Holdi Rg
LRE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:28
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
6.9100
-0.21 ( -2.95% )
6.8600
3'496
7.0400
6'850
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:31 6571 6.9500
09/20/2024 17:29 7 6.9500
09/20/2024 17:29 92 6.9500
09/20/2024 17:29 270 6.9500
09/20/2024 17:29 406 6.9500
09/20/2024 17:29 744 6.9500
09/20/2024 17:29 744 6.9500
09/20/2024 17:29 1786 6.9500
09/20/2024 17:29 1786 6.9500
09/20/2024 17:29 22 6.9500
09/20/2024 17:29 18 6.9500
09/20/2024 17:28 31 6.9600
09/20/2024 17:27 20 6.9500
09/20/2024 17:27 1045 6.95746
09/20/2024 17:26 165 6.9500
09/20/2024 17:26 50 6.9500
09/20/2024 17:26 15 6.9500
09/20/2024 17:26 1 6.9500
09/20/2024 17:21 230 6.9500
09/20/2024 17:21 221 6.9500
09/20/2024 17:21 16 6.9500
09/20/2024 17:21 490 6.9500
09/20/2024 17:21 163 6.9500
09/20/2024 17:21 97 6.9500
09/20/2024 17:21 66 6.9500
09/20/2024 17:21 107 6.9500
09/20/2024 17:21 106 6.9500
09/20/2024 17:20 2891 6.9440
09/20/2024 17:20 94 6.9500
09/20/2024 17:18 16000 6.9500
09/20/2024 17:18 763 6.9600
09/20/2024 17:18 270 6.9500
09/20/2024 17:18 312 6.9500
09/20/2024 17:18 311 6.9600
09/20/2024 17:18 107 6.9500
09/20/2024 17:18 107 6.9500
09/20/2024 17:18 320 6.9500
09/20/2024 17:18 305 6.9500
09/20/2024 17:18 218 6.9500
09/20/2024 17:18 490 6.9500
09/20/2024 17:18 99 6.9500
09/20/2024 17:18 296 6.9500
09/20/2024 17:18 305 6.9500
09/20/2024 17:18 401 6.9600
09/20/2024 17:18 311 6.9600
09/20/2024 17:18 42 6.9600
09/20/2024 17:18 13 6.9600
09/20/2024 17:18 550 6.9600
09/20/2024 17:18 4 6.9600
09/20/2024 17:18 304 6.9500
09/20/2024 17:18 44 6.9500
09/20/2024 17:18 22 6.9500
09/20/2024 17:18 54 6.9500
09/20/2024 17:18 304 6.9500
09/20/2024 17:18 107 6.9500
09/20/2024 17:18 102 6.9500
09/20/2024 17:18 109 6.9500
09/20/2024 17:18 211 6.9500
09/20/2024 17:18 161 6.9500
09/20/2024 17:15 160 6.9400
09/20/2024 17:15 34 6.9400
09/20/2024 17:15 24 6.9400
09/20/2024 17:15 62 6.9400
09/20/2024 17:15 31 6.9400
09/20/2024 17:15 303 6.9400
09/20/2024 17:15 29 6.9400
09/20/2024 17:14 74 6.9400
09/20/2024 17:11 200 6.9500
09/20/2024 17:08 329 6.9500
09/20/2024 17:08 196 6.9500
09/20/2024 17:08 111 6.9500
09/20/2024 17:08 98 6.9400
09/20/2024 17:08 98 6.9400
09/20/2024 17:08 53 6.9400
09/20/2024 17:08 75 6.9400
09/20/2024 17:08 32 6.9400
09/20/2024 17:08 75 6.9400
09/20/2024 17:08 285 6.9400
09/20/2024 17:06 1500 6.93665
09/20/2024 17:04 275 6.9400
09/20/2024 17:04 201 6.9400
09/20/2024 17:04 289 6.9400
09/20/2024 17:04 211 6.9400
09/20/2024 17:03 190 6.95194
09/20/2024 17:01 70 6.95412
09/20/2024 17:01 98 6.9500
09/20/2024 17:01 114 6.9500
09/20/2024 17:01 490 6.9500
09/20/2024 17:01 300 6.9500
09/20/2024 17:01 96 6.9500
09/20/2024 17:01 1876 6.9500
09/20/2024 17:01 1876 6.9500
09/20/2024 17:01 1786 6.9500
09/20/2024 17:01 1786 6.9500
09/20/2024 17:01 25 6.9500
09/20/2024 17:01 776 6.95467
09/20/2024 17:00 27 6.9500
09/20/2024 17:00 23 6.9500
09/20/2024 17:00 40 6.9500
09/20/2024 16:59 1 6.9400
09/20/2024 16:56 170 6.9500
09/20/2024 16:56 180 6.9500
09/20/2024 16:56 6 6.9500
09/20/2024 16:55 26 6.9500
09/20/2024 16:55 1 6.9444
09/20/2024 16:50 38 6.9500
09/20/2024 16:50 4 6.9500
09/20/2024 16:50 550 6.9500
09/20/2024 16:50 100 6.9500
09/20/2024 16:48 377 6.9500
09/20/2024 16:48 4736 6.9500
09/20/2024 16:41 20 6.9500
09/20/2024 16:41 291 6.9500
09/20/2024 16:41 96 6.9500
09/20/2024 16:40 17 6.9500
09/20/2024 16:40 116 6.9500
09/20/2024 16:40 290 6.9500
09/20/2024 16:40 2 6.9500
09/20/2024 16:40 104 6.9600
09/20/2024 16:40 111 6.9600
09/20/2024 16:40 101 6.9600
09/20/2024 16:40 110 6.9600
09/20/2024 16:40 23 6.9600
09/20/2024 16:38 192 6.9600
09/20/2024 16:38 96 6.9600
09/20/2024 16:38 42 6.9600
09/20/2024 16:38 21 6.9600
09/20/2024 16:38 28 6.9600
09/20/2024 16:38 291 6.9600
09/20/2024 16:38 234 6.9600
09/20/2024 16:38 114 6.9600
09/20/2024 16:38 397 6.9600
09/20/2024 16:38 396 6.9500
09/20/2024 16:38 313 6.9600
09/20/2024 16:38 14 6.9500
09/20/2024 16:38 120 6.9500
09/20/2024 16:38 53 6.9500
09/20/2024 16:38 396 6.9500