Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:28
|
Geld
04.09.2026 -
18:30:00
|
Geld Volumen |
Brief
04.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3000
+0.015
(
+0.24% )
|
5.5550
|
900 |
6.6000
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:41 | 187439 | 6.23068 |
| 09/04/2026 17:35 | 1091 | 6.3000 |
| 09/04/2026 17:35 | 202 | 6.3000 |
| 09/04/2026 17:35 | 655 | 6.3000 |
| 09/04/2026 17:35 | 2389 | 6.3000 |
| 09/04/2026 17:35 | 416 | 6.3000 |
| 09/04/2026 17:35 | 488 | 6.3000 |
| 09/04/2026 17:35 | 803 | 6.3000 |
| 09/04/2026 17:35 | 818 | 6.3000 |
| 09/04/2026 17:35 | 362 | 6.3000 |
| 09/04/2026 17:35 | 524 | 6.3000 |
| 09/04/2026 17:35 | 1731 | 6.3000 |
| 09/04/2026 17:35 | 1509 | 6.3000 |
| 09/04/2026 17:35 | 233 | 6.3000 |
| 09/04/2026 17:35 | 54 | 6.3000 |
| 09/04/2026 17:35 | 598 | 6.3000 |
| 09/04/2026 17:35 | 232 | 6.3000 |
| 09/04/2026 17:35 | 724 | 6.3000 |
| 09/04/2026 17:35 | 815 | 6.3000 |
| 09/04/2026 17:35 | 946 | 6.3000 |
| 09/04/2026 17:35 | 300 | 6.3000 |
| 09/04/2026 17:35 | 286 | 6.3000 |
| 09/04/2026 17:35 | 536 | 6.3000 |
| 09/04/2026 17:35 | 468 | 6.3000 |
| 09/04/2026 17:35 | 286 | 6.3000 |
| 09/04/2026 17:35 | 1141 | 6.3000 |
| 09/04/2026 17:35 | 624 | 6.3000 |
| 09/04/2026 17:35 | 3528 | 6.3000 |
| 09/04/2026 17:35 | 1407 | 6.3000 |
| 09/04/2026 17:35 | 286 | 6.3000 |
| 09/04/2026 17:35 | 21 | 6.3000 |
| 09/04/2026 17:35 | 999 | 6.3000 |
| 09/04/2026 17:35 | 913 | 6.3000 |
| 09/04/2026 17:35 | 286 | 6.3000 |
| 09/04/2026 17:35 | 424 | 6.3000 |
| 09/04/2026 17:35 | 486 | 6.3000 |
| 09/04/2026 17:35 | 1004 | 6.3000 |
| 09/04/2026 17:35 | 85 | 6.3000 |
| 09/04/2026 17:35 | 1056 | 6.3000 |
| 09/04/2026 17:35 | 277 | 6.3000 |
| 09/04/2026 17:35 | 52 | 6.3000 |
| 09/04/2026 17:35 | 1648 | 6.3000 |
| 09/04/2026 17:35 | 1270 | 6.3000 |
| 09/04/2026 17:35 | 118 | 6.3000 |
| 09/04/2026 17:35 | 318 | 6.3000 |
| 09/04/2026 17:35 | 561 | 6.3000 |
| 09/04/2026 17:35 | 489 | 6.3000 |
| 09/04/2026 17:35 | 956 | 6.3000 |
| 09/04/2026 17:35 | 429 | 6.3000 |
| 09/04/2026 17:35 | 2886 | 6.3000 |
| 09/04/2026 17:35 | 1652 | 6.3000 |
| 09/04/2026 17:35 | 536 | 6.3000 |
| 09/04/2026 17:35 | 195 | 6.3000 |
| 09/04/2026 17:35 | 1355 | 6.3000 |
| 09/04/2026 17:35 | 964 | 6.3000 |
| 09/04/2026 17:35 | 511 | 6.3000 |
| 09/04/2026 17:35 | 1280 | 6.3000 |
| 09/04/2026 17:35 | 1799 | 6.3000 |
| 09/04/2026 17:35 | 442 | 6.3000 |
| 09/04/2026 17:35 | 1251 | 6.3000 |
| 09/04/2026 17:35 | 14 | 6.3000 |
| 09/04/2026 17:35 | 2793 | 6.3000 |
| 09/04/2026 17:35 | 766 | 6.3000 |
| 09/04/2026 17:35 | 663 | 6.3000 |
| 09/04/2026 17:35 | 100 | 6.3000 |
| 09/04/2026 17:35 | 474 | 6.3000 |
| 09/04/2026 17:35 | 819 | 6.3000 |
| 09/04/2026 17:35 | 138 | 6.3000 |
| 09/04/2026 17:35 | 8 | 6.3000 |
| 09/04/2026 17:35 | 745 | 6.3000 |
| 09/04/2026 17:35 | 391 | 6.3000 |
| 09/04/2026 17:35 | 2799 | 6.3000 |
| 09/04/2026 17:35 | 683 | 6.3000 |
| 09/04/2026 17:35 | 1673 | 6.3000 |
| 09/04/2026 17:35 | 352 | 6.3000 |
| 09/04/2026 17:35 | 3013 | 6.3000 |
| 09/04/2026 17:35 | 9406 | 6.3000 |
| 09/04/2026 17:35 | 1560 | 6.3000 |
| 09/04/2026 17:35 | 331 | 6.3000 |
| 09/04/2026 17:35 | 464 | 6.3000 |
| 09/04/2026 17:35 | 5406 | 6.3000 |
| 09/04/2026 17:35 | 3236 | 6.3000 |
| 09/04/2026 17:35 | 2310 | 6.3000 |
| 09/04/2026 17:35 | 1554 | 6.3000 |
| 09/04/2026 17:35 | 5965 | 6.3000 |
| 09/04/2026 17:35 | 21325 | 6.3000 |
| 09/04/2026 17:35 | 26 | 6.3000 |
| 09/04/2026 17:35 | 843 | 6.3000 |
| 09/04/2026 17:35 | 425 | 6.3000 |
| 09/04/2026 17:35 | 702 | 6.3000 |
| 09/04/2026 17:35 | 284 | 6.3000 |
| 09/04/2026 17:35 | 74 | 6.3000 |
| 09/04/2026 17:35 | 9 | 6.3000 |
| 09/04/2026 17:35 | 492 | 6.3000 |
| 09/04/2026 17:35 | 214 | 6.3000 |
| 09/04/2026 17:35 | 168 | 6.3000 |
| 09/04/2026 17:35 | 6206 | 6.3000 |
| 09/04/2026 17:35 | 862 | 6.3000 |
| 09/04/2026 17:35 | 164 | 6.3000 |
| 09/04/2026 17:35 | 1722 | 6.3000 |
| 09/04/2026 17:35 | 1615 | 6.3000 |
| 09/04/2026 17:35 | 29 | 6.3000 |
| 09/04/2026 17:35 | 143 | 6.3000 |
| 09/04/2026 17:35 | 2940 | 6.3000 |
| 09/04/2026 17:35 | 1203 | 6.3000 |
| 09/04/2026 17:35 | 418 | 6.3000 |
| 09/04/2026 17:35 | 2224 | 6.3000 |
| 09/04/2026 17:35 | 5 | 6.3000 |
| 09/04/2026 17:35 | 29 | 6.3000 |
| 09/04/2026 17:35 | 39 | 6.3000 |
| 09/04/2026 17:35 | 1052 | 6.3000 |
| 09/04/2026 17:35 | 602 | 6.3000 |
| 09/04/2026 17:35 | 154 | 6.3000 |
| 09/04/2026 17:35 | 213 | 6.3000 |
| 09/04/2026 17:35 | 78 | 6.3000 |
| 09/04/2026 17:35 | 38 | 6.3000 |
| 09/04/2026 17:35 | 2201 | 6.3000 |
| 09/04/2026 17:35 | 2386 | 6.3000 |
| 09/04/2026 17:35 | 4397 | 6.3000 |
| 09/04/2026 17:35 | 30 | 6.3000 |
| 09/04/2026 17:35 | 944 | 6.3000 |
| 09/04/2026 17:35 | 129 | 6.3000 |
| 09/04/2026 17:35 | 749 | 6.3000 |
| 09/04/2026 17:35 | 15 | 6.3000 |
| 09/04/2026 17:35 | 1991 | 6.3000 |
| 09/04/2026 17:35 | 3692 | 6.3000 |
| 09/04/2026 17:35 | 1298 | 6.3000 |
| 09/04/2026 17:35 | 175 | 6.3000 |
| 09/04/2026 17:35 | 523 | 6.3000 |
| 09/04/2026 17:35 | 69 | 6.3000 |
| 09/04/2026 17:35 | 675 | 6.3000 |
| 09/04/2026 17:35 | 8 | 6.3000 |
| 09/04/2026 17:35 | 498 | 6.3000 |
| 09/04/2026 17:35 | 1715 | 6.3000 |
| 09/04/2026 17:35 | 818 | 6.3000 |
| 09/04/2026 17:35 | 635 | 6.3000 |
| 09/04/2026 17:35 | 2636 | 6.3000 |
| 09/04/2026 17:35 | 1612 | 6.3000 |
| 09/04/2026 17:35 | 36 | 6.3000 |
| 09/04/2026 17:35 | 169 | 6.3000 |
| 09/04/2026 17:35 | 171 | 6.3000 |
| 09/04/2026 17:35 | 511 | 6.3000 |
| 09/04/2026 17:29 | 232 | 6.2850 |
| 09/04/2026 17:29 | 59 | 6.2850 |
| 09/04/2026 17:29 | 62 | 6.2850 |
| 09/04/2026 17:23 | 0.1576 | 6.2900 |
| 09/04/2026 17:19 | 795 | 6.28434 |
| 09/04/2026 17:18 | 2.2687 | 6.2900 |
| 09/04/2026 17:17 | 7446 | 6.28295 |
| 09/04/2026 17:13 | 1 | 6.2850 |
| 09/04/2026 17:11 | 4.2178 | 6.2900 |
| 09/04/2026 17:08 | 114 | 6.2850 |
| 09/04/2026 17:08 | 8 | 6.2850 |
| 09/04/2026 17:08 | 200 | 6.2850 |
| 09/04/2026 17:07 | 60 | 6.2763 |
| 09/04/2026 17:00 | 12764 | 6.2800 |
| 09/04/2026 17:00 | 1 | 6.2800 |
| 09/04/2026 17:00 | 141 | 6.2800 |
| 09/04/2026 17:00 | 119 | 6.2800 |
| 09/04/2026 17:00 | 0.7874 | 6.2800 |
| 09/04/2026 16:59 | 120 | 6.2800 |
| 09/04/2026 16:59 | 244 | 6.2800 |
| 09/04/2026 16:49 | 259 | 6.28618 |
| 09/04/2026 16:45 | 88 | 6.2850 |
| 09/04/2026 16:45 | 88 | 6.2850 |
| 09/04/2026 16:45 | 12 | 6.2850 |
| 09/04/2026 16:45 | 23 | 6.2850 |
| 09/04/2026 16:45 | 190 | 6.2850 |
| 09/04/2026 16:44 | 6 | 6.2800 |
| 09/04/2026 16:44 | 47 | 6.2800 |
| 09/04/2026 16:44 | 262 | 6.2800 |
| 09/04/2026 16:44 | 264 | 6.2800 |
| 09/04/2026 16:44 | 190 | 6.2800 |
| 09/04/2026 16:44 | 83 | 6.2850 |
| 09/04/2026 16:44 | 10 | 6.2850 |
| 09/04/2026 16:43 | 12 | 6.2850 |
| 09/04/2026 16:43 | 64 | 6.2850 |
| 09/04/2026 16:42 | 8 | 6.2800 |
| 09/04/2026 16:42 | 1 | 6.2800 |
| 09/04/2026 16:42 | 29 | 6.2800 |
| 09/04/2026 16:41 | 7 | 6.2800 |
| 09/04/2026 16:41 | 79 | 6.2800 |
| 09/04/2026 16:41 | 103 | 6.2800 |
| 09/04/2026 16:41 | 97 | 6.2800 |
| 09/04/2026 16:41 | 24 | 6.2800 |
| 09/04/2026 16:41 | 61 | 6.2800 |
| 09/04/2026 16:41 | 183 | 6.2800 |
| 09/04/2026 16:33 | 0.3198 | 6.2850 |
| 09/04/2026 16:33 | 20 | 6.2750 |
| 09/04/2026 16:26 | 6 | 6.27679 |
| 09/04/2026 16:25 | 163 | 6.2800 |
| 09/04/2026 16:25 | 141 | 6.2800 |
| 09/04/2026 16:25 | 200 | 6.2800 |
| 09/04/2026 16:21 | 2 | 6.2800 |
| 09/04/2026 16:17 | 5550 | 6.27779 |
| 09/04/2026 16:16 | 3350 | 6.28181 |
| 09/04/2026 16:13 | 136 | 6.2850 |
| 09/04/2026 16:13 | 58 | 6.2850 |
| 09/04/2026 16:13 | 68 | 6.2850 |
| 09/04/2026 16:12 | 207 | 6.2900 |
| 09/04/2026 16:12 | 208 | 6.2900 |
| 09/04/2026 16:12 | 250 | 6.2900 |
| 09/04/2026 16:12 | 141 | 6.2900 |
| 09/04/2026 16:12 | 1000 | 6.2900 |
| 09/04/2026 16:11 | 150 | 6.28088 |
| 09/04/2026 16:11 | 181 | 6.2800 |
| 09/04/2026 16:11 | 13 | 6.2800 |
| 09/04/2026 16:11 | 190 | 6.2800 |
| 09/04/2026 16:07 | 1.578 | 6.2800 |
| 09/04/2026 16:07 | 2 | 6.2800 |
| 09/04/2026 16:06 | 20 | 6.2700 |
| 09/04/2026 16:06 | 2 | 6.2700 |
| 09/04/2026 16:02 | 0.172 | 6.2800 |
| 09/04/2026 16:01 | 192 | 6.27499 |
| 09/04/2026 15:59 | 192 | 6.2800 |
| 09/04/2026 15:59 | 14 | 6.2800 |
| 09/04/2026 15:58 | 23.8854 | 6.2800 |
| 09/04/2026 15:56 | 3.3567 | 6.2800 |
| 09/04/2026 15:56 | 141 | 6.2750 |
| 09/04/2026 15:52 | 3 | 6.2700 |
| 09/04/2026 15:52 | 83 | 6.2700 |
| 09/04/2026 15:52 | 1 | 6.2750 |
| 09/04/2026 15:52 | 215 | 6.2750 |
| 09/04/2026 15:52 | 141 | 6.2750 |
| 09/04/2026 15:52 | 214 | 6.2750 |
| 09/04/2026 15:52 | 77 | 6.2750 |
| 09/04/2026 15:52 | 55 | 6.2750 |
| 09/04/2026 15:52 | 87 | 6.2750 |
| 09/04/2026 15:48 | 15.9618 | 6.2750 |
| 09/04/2026 15:45 | 56 | 6.2800 |
| 09/04/2026 15:41 | 1.922 | 6.2800 |
| 09/04/2026 15:35 | 1593 | 6.27597 |
| 09/04/2026 15:30 | 20 | 6.2750 |
| 09/04/2026 15:30 | 187 | 6.2750 |
| 09/04/2026 15:28 | 7 | 6.2650 |
| 09/04/2026 15:25 | 15 | 6.2700 |
| 09/04/2026 15:25 | 50 | 6.2700 |
| 09/04/2026 15:25 | 186 | 6.2700 |
| 09/04/2026 15:25 | 11 | 6.2700 |
| 09/04/2026 15:21 | 22 | 6.2750 |
| 09/04/2026 15:21 | 153 | 6.2750 |
| 09/04/2026 15:21 | 16 | 6.2750 |
| 09/04/2026 15:21 | 97 | 6.2750 |
| 09/04/2026 15:19 | 1750 | 6.27195 |
| 09/04/2026 15:16 | 58 | 6.2700 |
| 09/04/2026 15:16 | 96 | 6.2700 |
| 09/04/2026 15:16 | 46 | 6.2750 |
| 09/04/2026 15:16 | 31 | 6.2750 |
| 09/04/2026 15:16 | 41 | 6.2750 |
| 09/04/2026 15:16 | 31 | 6.2750 |
| 09/04/2026 15:16 | 33 | 6.2750 |
| 09/04/2026 15:16 | 453 | 6.2750 |
| 09/04/2026 15:16 | 185 | 6.2750 |
| 09/04/2026 15:16 | 184 | 6.2750 |
| 09/04/2026 15:16 | 34 | 6.2750 |
| 09/04/2026 15:16 | 160 | 6.2750 |
| 09/04/2026 15:16 | 183 | 6.2750 |
| 09/04/2026 15:16 | 182 | 6.2750 |
| 09/04/2026 15:16 | 251 | 6.2750 |
| 09/04/2026 15:14 | 0.1909 | 6.2850 |
| 09/04/2026 15:11 | 440 | 6.27999 |
| 09/04/2026 15:07 | 128 | 6.2800 |
| 09/04/2026 15:03 | 3501 | 6.28211 |
| 09/04/2026 14:59 | 6 | 6.2750 |
| 09/04/2026 14:58 | 13 | 6.2800 |
| 09/04/2026 14:54 | 5 | 6.2850 |
| 09/04/2026 14:51 | 2 | 6.2750 |
| 09/04/2026 14:47 | 36 | 6.2750 |
| 09/04/2026 14:40 | 0.72 | 6.2900 |
| 09/04/2026 14:40 | 200 | 6.2800 |
| 09/04/2026 14:40 | 259 | 6.2800 |
| 09/04/2026 14:40 | 141 | 6.2800 |
| 09/04/2026 14:40 | 160 | 6.2800 |
| 09/04/2026 14:40 | 159 | 6.2800 |
| 09/04/2026 14:34 | 2071 | 6.28499 |
| 09/04/2026 14:32 | 319.0609 | 6.2800 |
| 09/04/2026 14:32 | 1.5898 | 6.2900 |
| 09/04/2026 14:32 | 101 | 6.2850 |
| 09/04/2026 14:32 | 1989 | 6.2850 |
| 09/04/2026 14:31 | 0.8258 | 6.2850 |
| 09/04/2026 14:30 | 47 | 6.2750 |
| 09/04/2026 14:30 | 118 | 6.2700 |
| 09/04/2026 14:30 | 324 | 6.2700 |
| 09/04/2026 14:30 | 92 | 6.2650 |
| 09/04/2026 14:30 | 182 | 6.2650 |
| 09/04/2026 14:30 | 181 | 6.2650 |
| 09/04/2026 14:30 | 95 | 6.2650 |
| 09/04/2026 14:30 | 46 | 6.2650 |
| 09/04/2026 14:22 | 198 | 6.2750 |
| 09/04/2026 14:22 | 42 | 6.2750 |
| 09/04/2026 14:22 | 71 | 6.2750 |
| 09/04/2026 14:22 | 191 | 6.2700 |
| 09/04/2026 14:22 | 22 | 6.2700 |
| 09/04/2026 14:20 | 802 | 6.26279 |
| 09/04/2026 14:09 | 193 | 6.2600 |
| 09/04/2026 14:02 | 139 | 6.2550 |
| 09/04/2026 13:59 | 81 | 6.2500 |
| 09/04/2026 13:59 | 5 | 6.2550 |
| 09/04/2026 13:59 | 600 | 6.2550 |
| 09/04/2026 13:59 | 46 | 6.2550 |
| 09/04/2026 13:59 | 95 | 6.2550 |
| 09/04/2026 13:59 | 95 | 6.2550 |
| 09/04/2026 13:59 | 188 | 6.2550 |
| 09/04/2026 13:37 | 38 | 6.2625 |
| 09/04/2026 13:24 | 22 | 6.2600 |
| 09/04/2026 13:18 | 122.4688 | 6.2550 |
| 09/04/2026 13:14 | 122 | 6.2600 |
| 09/04/2026 13:13 | 377 | 6.26048 |
| 09/04/2026 13:12 | 72 | 6.2600 |
| 09/04/2026 13:12 | 236 | 6.2600 |
| 09/04/2026 13:12 | 180 | 6.2600 |
| 09/04/2026 13:08 | 4 | 6.2550 |
| 09/04/2026 13:06 | 47 | 6.2550 |
| 09/04/2026 13:02 | 25 | 6.2550 |
| 09/04/2026 12:57 | 0.238 | 6.2600 |
| 09/04/2026 12:53 | 0.7152 | 6.2500 |
| 09/04/2026 12:48 | 118 | 6.2550 |
| 09/04/2026 12:48 | 2.6187 | 6.2550 |
| 09/04/2026 12:42 | 78 | 6.2525 |
| 09/04/2026 12:41 | 89 | 6.2500 |
| 09/04/2026 12:41 | 123 | 6.2500 |
| 09/04/2026 12:41 | 92 | 6.2500 |
| 09/04/2026 12:41 | 92 | 6.2550 |
| 09/04/2026 12:41 | 140 | 6.2550 |
| 09/04/2026 12:41 | 123 | 6.2550 |
| 09/04/2026 12:41 | 89 | 6.2550 |
| 09/04/2026 12:41 | 47 | 6.2550 |
| 09/04/2026 12:41 | 86 | 6.2550 |
| 09/04/2026 12:41 | 89 | 6.2550 |
| 09/04/2026 12:41 | 90 | 6.2550 |
| 09/04/2026 12:41 | 34 | 6.2550 |
| 09/04/2026 12:41 | 136 | 6.2600 |
| 09/04/2026 12:41 | 120 | 6.2600 |
| 09/04/2026 12:41 | 84 | 6.2600 |
| 09/04/2026 12:29 | 5596 | 6.2559 |
| 09/04/2026 12:27 | 500 | 6.26098 |
| 09/04/2026 12:26 | 84 | 6.2600 |
| 09/04/2026 12:26 | 84 | 6.2600 |
| 09/04/2026 12:26 | 92 | 6.2600 |
| 09/04/2026 12:26 | 131 | 6.2600 |
| 09/04/2026 12:26 | 157 | 6.2600 |
| 09/04/2026 12:25 | 0.866 | 6.2700 |
| 09/04/2026 12:02 | 3300 | 6.26213 |
| 09/04/2026 11:49 | 9 | 6.2550 |
| 09/04/2026 11:49 | 108 | 6.2550 |
| 09/04/2026 11:49 | 16.8423 | 6.2450 |
| 09/04/2026 11:49 | 77 | 6.2500 |
| 09/04/2026 11:48 | 77 | 6.2450 |
| 09/04/2026 11:48 | 2500 | 6.2450 |
| 09/04/2026 11:41 | 0.285 | 6.2450 |
| 09/04/2026 11:32 | 4 | 6.2400 |
| 09/04/2026 11:31 | 2.8823 | 6.2450 |
| 09/04/2026 11:18 | 0.3475 | 6.2450 |
| 09/04/2026 11:16 | 60.0472 | 6.2450 |
| 09/04/2026 11:14 | 258 | 6.2400 |
| 09/04/2026 11:14 | 129 | 6.2350 |
| 09/04/2026 11:14 | 9 | 6.2350 |
| 09/04/2026 11:14 | 165 | 6.2350 |
| 09/04/2026 11:08 | 2.4058 | 6.2350 |
| 09/04/2026 10:59 | 81 | 6.2300 |
| 09/04/2026 10:59 | 4 | 6.2300 |
| 09/04/2026 10:59 | 0.935 | 6.2300 |
| 09/04/2026 10:59 | 159.6169 | 6.2300 |
| 09/04/2026 10:53 | 802 | 6.23719 |
| 09/04/2026 10:50 | 0.4402 | 6.2300 |
| 09/04/2026 10:42 | 1 | 6.2300 |
| 09/04/2026 10:42 | 81 | 6.2300 |
| 09/04/2026 10:38 | 0.4735 | 6.2300 |
| 09/04/2026 10:32 | 9 | 6.2150 |
| 09/04/2026 10:29 | 16.0514 | 6.2300 |
| 09/04/2026 10:29 | 7 | 6.2150 |
| 09/04/2026 10:27 | 3.1762 | 6.2150 |
| 09/04/2026 10:25 | 91 | 6.2250 |
| 09/04/2026 10:25 | 30 | 6.2250 |
| 09/04/2026 10:25 | 245 | 6.2200 |
| 09/04/2026 10:25 | 195 | 6.2200 |
| 09/04/2026 10:25 | 424 | 6.2200 |
| 09/04/2026 10:25 | 132 | 6.2150 |
| 09/04/2026 10:25 | 475 | 6.2150 |
| 09/04/2026 10:25 | 7 | 6.2000 |
| 09/04/2026 10:24 | 10 | 6.2100 |
| 09/04/2026 10:21 | 441 | 6.22173 |
| 09/04/2026 10:21 | 163 | 6.2250 |
| 09/04/2026 10:21 | 127 | 6.2250 |
| 09/04/2026 10:21 | 1 | 6.2400 |
| 09/04/2026 10:21 | 131 | 6.2350 |
| 09/04/2026 10:19 | 4.4612 | 6.2450 |
| 09/04/2026 10:18 | 67.0469 | 6.2350 |
| 09/04/2026 10:15 | 1 | 6.2350 |
| 09/04/2026 10:14 | 340 | 6.24384 |
| 09/04/2026 10:03 | 1 | 6.2350 |
| 09/04/2026 09:56 | 163 | 6.2500 |
| 09/04/2026 09:56 | 120 | 6.2500 |
| 09/04/2026 09:50 | 47 | 6.2450 |
| 09/04/2026 09:50 | 1 | 6.2500 |
| 09/04/2026 09:50 | 30.1296 | 6.2500 |
| 09/04/2026 09:50 | 152 | 6.2500 |
| 09/04/2026 09:50 | 111 | 6.2500 |
| 09/04/2026 09:50 | 111 | 6.2450 |
| 09/04/2026 09:50 | 160 | 6.2450 |
| 09/04/2026 09:50 | 84 | 6.2500 |
| 09/04/2026 09:50 | 120 | 6.2500 |
| 09/04/2026 09:42 | 1 | 6.2450 |
| 09/04/2026 09:39 | 40.0929 | 6.2450 |
| 09/04/2026 09:39 | 160 | 6.2450 |
| 09/04/2026 09:30 | 3 | 6.2400 |
| 09/04/2026 09:30 | 251 | 6.2400 |
| 09/04/2026 09:30 | 106 | 6.2400 |
| 09/04/2026 09:26 | 173 | 6.2400 |
| 09/04/2026 09:26 | 117 | 6.2400 |
| 09/04/2026 09:26 | 22 | 6.2350 |
| 09/04/2026 09:26 | 39 | 6.2300 |
| 09/04/2026 09:26 | 29 | 6.2350 |
| 09/04/2026 09:26 | 129 | 6.2350 |
| 09/04/2026 09:26 | 106 | 6.2300 |
| 09/04/2026 09:26 | 13 | 6.2300 |
| 09/04/2026 09:26 | 300 | 6.2300 |
| 09/04/2026 09:26 | 168 | 6.2300 |
| 09/04/2026 09:26 | 182 | 6.2300 |
| 09/04/2026 09:21 | 0.2329 | 6.2450 |
| 09/04/2026 09:21 | 74 | 6.2350 |
| 09/04/2026 09:21 | 76 | 6.2350 |
| 09/04/2026 09:21 | 81 | 6.2350 |
| 09/04/2026 09:21 | 129 | 6.2350 |
| 09/04/2026 09:21 | 492 | 6.2350 |
| 09/04/2026 09:21 | 73 | 6.2400 |
| 09/04/2026 09:21 | 135 | 6.2400 |
| 09/04/2026 09:21 | 199 | 6.2400 |
| 09/04/2026 09:21 | 132 | 6.2400 |
| 09/04/2026 09:20 | 500 | 6.24313 |
| 09/04/2026 09:19 | 38 | 6.2400 |
| 09/04/2026 09:19 | 23 | 6.2400 |
| 09/04/2026 09:17 | 251 | 6.2400 |
| 09/04/2026 09:17 | 312 | 6.2400 |
| 09/04/2026 09:17 | 3 | 6.2450 |
| 09/04/2026 09:16 | 126 | 6.2400 |
| 09/04/2026 09:16 | 151 | 6.2450 |
| 09/04/2026 09:16 | 82 | 6.2450 |
| 09/04/2026 09:16 | 72 | 6.2450 |
| 09/04/2026 09:16 | 71 | 6.2450 |
| 09/04/2026 09:16 | 131 | 6.2450 |
| 09/04/2026 09:16 | 235 | 6.2500 |
| 09/04/2026 09:16 | 206 | 6.2500 |
| 09/04/2026 09:16 | 206 | 6.2450 |
| 09/04/2026 09:16 | 82 | 6.2500 |
| 09/04/2026 09:15 | 500 | 6.2350 |
| 09/04/2026 09:15 | 210 | 6.2500 |
| 09/04/2026 09:15 | 190 | 6.2500 |
| 09/04/2026 09:15 | 70 | 6.2400 |
| 09/04/2026 09:15 | 82 | 6.2400 |
| 09/04/2026 09:15 | 86 | 6.2400 |
| 09/04/2026 09:15 | 117 | 6.2400 |
| 09/04/2026 09:15 | 200 | 6.2500 |
| 09/04/2026 09:15 | 288 | 6.2550 |
| 09/04/2026 09:15 | 108 | 6.2550 |
| 09/04/2026 09:15 | 169 | 6.2550 |
| 09/04/2026 09:15 | 148 | 6.2600 |
| 09/04/2026 09:15 | 442 | 6.2600 |
| 09/04/2026 09:15 | 557 | 6.2750 |
| 09/04/2026 09:15 | 81 | 6.2750 |
| 09/04/2026 09:15 | 50 | 6.2750 |
| 09/04/2026 09:15 | 199 | 6.2750 |
| 09/04/2026 09:15 | 113 | 6.2750 |
| 09/04/2026 09:15 | 30 | 6.2600 |
| 09/04/2026 09:15 | 266 | 6.2600 |
| 09/04/2026 09:15 | 181 | 6.2550 |
| 09/04/2026 09:15 | 937 | 6.2550 |
| 09/04/2026 09:15 | 13 | 6.2550 |
| 09/04/2026 09:15 | 314 | 6.2550 |
| 09/04/2026 09:15 | 313 | 6.2550 |
| 09/04/2026 09:15 | 0.1886 | 6.2550 |
| 09/04/2026 09:15 | 0.2398 | 6.2550 |
| 09/04/2026 09:07 | 117 | 6.2400 |
| 09/04/2026 09:07 | 250 | 6.2400 |
| 09/04/2026 09:07 | 225 | 6.2400 |
| 09/04/2026 09:04 | 117 | 6.2400 |
| 09/04/2026 09:04 | 533 | 6.2400 |
| 09/04/2026 09:04 | 0.7656 | 6.2700 |
| 09/04/2026 09:04 | 0.2105 | 6.2700 |
| 09/04/2026 09:04 | 0.319 | 6.2700 |
| 09/04/2026 09:04 | 0.3652 | 6.2700 |
| 09/04/2026 09:04 | 0.4083 | 6.2700 |
| 09/04/2026 09:04 | 8.779 | 6.2350 |
| 09/04/2026 09:04 | 0.5678 | 6.2700 |
| 09/04/2026 09:04 | 1.7671 | 6.2700 |
| 09/04/2026 09:04 | 2.8979 | 6.2700 |
| 09/04/2026 09:04 | 0.177 | 6.2700 |
| 09/04/2026 09:04 | 379 | 6.2500 |
| 09/04/2026 09:04 | 137 | 6.2500 |
| 09/04/2026 09:04 | 423 | 6.2500 |
| 09/04/2026 09:00 | 2 | 6.2850 |
| 09/04/2026 09:00 | 170 | 6.2500 |
| 09/04/2026 09:00 | 870 | 6.2500 |
| 09/04/2026 09:00 | 130 | 6.2500 |
| 09/04/2026 09:00 | 1 | 6.2850 |
| 09/04/2026 09:00 | 25 | 6.2850 |
| 09/04/2026 09:00 | 554 | 6.2850 |
| 09/04/2026 09:00 | 44 | 6.2850 |
| 09/04/2026 09:00 | 127 | 6.2850 |
| 09/04/2026 09:00 | 24 | 6.2850 |
| 09/04/2026 09:00 | 48 | 6.2850 |
| 09/04/2026 09:00 | 35 | 6.2850 |
| 09/04/2026 09:00 | 45 | 6.2850 |
| 09/04/2026 09:00 | 3 | 6.2850 |
| 09/04/2026 09:00 | 8 | 6.2850 |
| 09/04/2026 09:00 | 2 | 6.2850 |
| 09/04/2026 09:00 | 38 | 6.2850 |
| 09/04/2026 09:00 | 20 | 6.2850 |
| 09/04/2026 09:00 | 97 | 6.2850 |
| 09/04/2026 09:00 | 5 | 6.2850 |
| 09/04/2026 09:00 | 2 | 6.2850 |
| 09/04/2026 09:00 | 4 | 6.2850 |
| 09/04/2026 09:00 | 3 | 6.2850 |
| 09/04/2026 09:00 | 2 | 6.2850 |
| 09/04/2026 09:00 | 1 | 6.2850 |