Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:08
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.7500
+0.01
(
+0.17% )
|
5.6500
|
5'000 |
6.8650
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 2 | 5.7550 |
| 05/01/2026 17:29 | 221 | 5.7550 |
| 05/01/2026 17:29 | 18 | 5.7550 |
| 05/01/2026 17:29 | 6800 | 5.75469 |
| 05/01/2026 17:28 | 256 | 5.7500 |
| 05/01/2026 17:27 | 2800 | 5.74962 |
| 05/01/2026 17:27 | 528 | 5.7450 |
| 05/01/2026 17:27 | 355 | 5.7450 |
| 05/01/2026 17:27 | 195 | 5.7450 |
| 05/01/2026 17:27 | 664 | 5.7450 |
| 05/01/2026 17:26 | 2400 | 5.74273 |
| 05/01/2026 17:25 | 259 | 5.7450 |
| 05/01/2026 17:25 | 959 | 5.7450 |
| 05/01/2026 17:25 | 259 | 5.7450 |
| 05/01/2026 17:25 | 299 | 5.7450 |
| 05/01/2026 17:25 | 196 | 5.7450 |
| 05/01/2026 17:25 | 217 | 5.7450 |
| 05/01/2026 17:25 | 57 | 5.7450 |
| 05/01/2026 17:24 | 300 | 5.7400 |
| 05/01/2026 17:24 | 195 | 5.7400 |
| 05/01/2026 17:24 | 100 | 5.7400 |
| 05/01/2026 17:24 | 61 | 5.7400 |
| 05/01/2026 17:24 | 255 | 5.7400 |
| 05/01/2026 17:24 | 250 | 5.7400 |
| 05/01/2026 17:24 | 27 | 5.7400 |
| 05/01/2026 17:24 | 273 | 5.7400 |
| 05/01/2026 17:24 | 3 | 5.7400 |
| 05/01/2026 17:22 | 5 | 5.7500 |
| 05/01/2026 17:20 | 68 | 5.7400 |
| 05/01/2026 17:18 | 1000 | 5.74527 |
| 05/01/2026 17:13 | 83 | 5.7450 |
| 05/01/2026 17:09 | 317 | 5.7450 |
| 05/01/2026 17:09 | 451 | 5.7450 |
| 05/01/2026 17:09 | 158 | 5.7450 |
| 05/01/2026 17:09 | 266 | 5.7450 |
| 05/01/2026 17:09 | 58 | 5.7450 |
| 05/01/2026 17:09 | 138 | 5.7450 |
| 05/01/2026 17:09 | 116 | 5.7450 |
| 05/01/2026 17:07 | 520 | 5.75074 |
| 05/01/2026 17:05 | 158 | 5.7450 |
| 05/01/2026 17:05 | 74 | 5.7450 |
| 05/01/2026 17:04 | 346 | 5.74949 |
| 05/01/2026 17:03 | 266 | 5.7500 |
| 05/01/2026 17:03 | 34 | 5.7500 |
| 05/01/2026 17:03 | 274 | 5.7500 |
| 05/01/2026 17:03 | 60 | 5.7500 |
| 05/01/2026 17:03 | 224 | 5.7500 |
| 05/01/2026 17:03 | 4000 | 5.74718 |
| 05/01/2026 17:01 | 217 | 5.7450 |
| 05/01/2026 17:01 | 294 | 5.7450 |
| 05/01/2026 17:01 | 508 | 5.7450 |
| 05/01/2026 17:01 | 509 | 5.7450 |
| 05/01/2026 17:01 | 583 | 5.7450 |
| 05/01/2026 17:01 | 236 | 5.7450 |
| 05/01/2026 17:00 | 266 | 5.7400 |
| 05/01/2026 17:00 | 108 | 5.7400 |
| 05/01/2026 16:57 | 1 | 5.74169 |
| 05/01/2026 16:51 | 53 | 5.74152 |
| 05/01/2026 16:51 | 87 | 5.7425 |
| 05/01/2026 16:49 | 573 | 5.74176 |
| 05/01/2026 16:47 | 825 | 5.74226 |
| 05/01/2026 16:47 | 1000 | 5.74045 |
| 05/01/2026 16:46 | 7 | 5.7400 |
| 05/01/2026 16:43 | 277 | 5.7400 |
| 05/01/2026 16:43 | 42 | 5.74133 |
| 05/01/2026 16:42 | 566 | 5.7400 |
| 05/01/2026 16:42 | 195 | 5.7400 |
| 05/01/2026 16:42 | 217 | 5.7400 |
| 05/01/2026 16:42 | 196 | 5.7400 |
| 05/01/2026 16:41 | 298 | 5.7350 |
| 05/01/2026 16:41 | 20 | 5.7400 |
| 05/01/2026 16:41 | 11 | 5.7400 |
| 05/01/2026 16:41 | 217 | 5.7350 |
| 05/01/2026 16:41 | 249 | 5.7350 |
| 05/01/2026 16:41 | 458 | 5.7350 |
| 05/01/2026 16:41 | 328 | 5.7350 |
| 05/01/2026 16:41 | 1 | 5.7350 |
| 05/01/2026 16:41 | 361 | 5.7350 |
| 05/01/2026 16:39 | 0 | 5.7350 |
| 05/01/2026 16:37 | 24 | 5.7350 |
| 05/01/2026 16:37 | 299 | 5.7350 |
| 05/01/2026 16:35 | 0 | 5.7450 |
| 05/01/2026 16:35 | 1 | 5.7450 |
| 05/01/2026 16:35 | 0 | 5.7450 |
| 05/01/2026 16:35 | 0 | 5.7450 |