Hoher Abstand zu verzögertem Kurs
|
Official
20.03.2026
-
17:35:10
|
Geld
20.03.2026 -
17:40:15
|
Geld Volumen |
Brief
20.03.2026 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
5.6500
-0.08
(
-1.40% )
|
5.2000
|
1'000 |
6.6400
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 259 | 5.6700 |
| 03/20/2026 17:28 | 276 | 5.6800 |
| 03/20/2026 17:25 | 277 | 5.6800 |
| 03/20/2026 17:25 | 348 | 5.6800 |
| 03/20/2026 17:25 | 180 | 5.6800 |
| 03/20/2026 17:25 | 308 | 5.6800 |
| 03/20/2026 17:25 | 180 | 5.6800 |
| 03/20/2026 17:25 | 34 | 5.6800 |
| 03/20/2026 17:25 | 863 | 5.6800 |
| 03/20/2026 17:25 | 920 | 5.6800 |
| 03/20/2026 17:25 | 1363 | 5.6800 |
| 03/20/2026 17:25 | 334 | 5.6800 |
| 03/20/2026 17:25 | 192 | 5.6800 |
| 03/20/2026 17:25 | 124 | 5.6800 |
| 03/20/2026 17:25 | 1067 | 5.6800 |
| 03/20/2026 17:25 | 213 | 5.6900 |
| 03/20/2026 17:23 | 100 | 5.6900 |
| 03/20/2026 17:23 | 0 | 5.7000 |
| 03/20/2026 17:23 | 831 | 5.6900 |
| 03/20/2026 17:23 | 572 | 5.6900 |
| 03/20/2026 17:23 | 511 | 5.6900 |
| 03/20/2026 17:22 | 260 | 5.6800 |
| 03/20/2026 17:22 | 260 | 5.6800 |
| 03/20/2026 17:21 | 425 | 5.6800 |
| 03/20/2026 17:21 | 49 | 5.6900 |
| 03/20/2026 17:16 | 149 | 5.6800 |
| 03/20/2026 17:16 | 149 | 5.6800 |
| 03/20/2026 17:16 | 712 | 5.6800 |
| 03/20/2026 17:16 | 296 | 5.6800 |
| 03/20/2026 17:16 | 14 | 5.6800 |
| 03/20/2026 17:16 | 232 | 5.6800 |
| 03/20/2026 17:15 | 328 | 5.6800 |
| 03/20/2026 17:15 | 299 | 5.6800 |
| 03/20/2026 17:15 | 531 | 5.6800 |
| 03/20/2026 17:15 | 1067 | 5.6800 |
| 03/20/2026 17:15 | 325 | 5.6800 |
| 03/20/2026 17:08 | 0 | 5.6800 |
| 03/20/2026 17:04 | 306 | 5.6800 |
| 03/20/2026 17:04 | 196 | 5.6800 |
| 03/20/2026 16:57 | 2 | 5.6800 |
| 03/20/2026 16:57 | 62 | 5.6700 |
| 03/20/2026 16:56 | 34 | 5.6700 |
| 03/20/2026 16:56 | 1543 | 5.6700 |
| 03/20/2026 16:56 | 59 | 5.6700 |
| 03/20/2026 16:56 | 442 | 5.6700 |
| 03/20/2026 16:56 | 250 | 5.6700 |
| 03/20/2026 16:56 | 860 | 5.6700 |
| 03/20/2026 16:56 | 207 | 5.6700 |
| 03/20/2026 16:55 | 8 | 5.6900 |
| 03/20/2026 16:53 | 500 | 5.67999 |
| 03/20/2026 16:52 | 270 | 5.6800 |
| 03/20/2026 16:52 | 46 | 5.6800 |
| 03/20/2026 16:52 | 296 | 5.6800 |
| 03/20/2026 16:52 | 374 | 5.6800 |
| 03/20/2026 16:52 | 83 | 5.6800 |
| 03/20/2026 16:52 | 300 | 5.6800 |
| 03/20/2026 16:52 | 200 | 5.6800 |
| 03/20/2026 16:52 | 200 | 5.6800 |
| 03/20/2026 16:48 | 368 | 5.6700 |
| 03/20/2026 16:48 | 947 | 5.6700 |
| 03/20/2026 16:48 | 50 | 5.6700 |
| 03/20/2026 16:48 | 767 | 5.6800 |
| 03/20/2026 16:48 | 500 | 5.6700 |
| 03/20/2026 16:48 | 1067 | 5.6700 |
| 03/20/2026 16:48 | 368 | 5.6700 |
| 03/20/2026 16:47 | 2117 | 5.6600 |
| 03/20/2026 16:47 | 256 | 5.6600 |
| 03/20/2026 16:47 | 250 | 5.6600 |
| 03/20/2026 16:47 | 250 | 5.6600 |
| 03/20/2026 16:47 | 1067 | 5.6600 |
| 03/20/2026 16:46 | 256 | 5.6500 |
| 03/20/2026 16:46 | 256 | 5.6500 |
| 03/20/2026 16:45 | 470 | 5.6500 |
| 03/20/2026 16:45 | 290 | 5.6500 |
| 03/20/2026 16:45 | 250 | 5.6500 |
| 03/20/2026 16:45 | 101 | 5.6500 |
| 03/20/2026 16:45 | 104 | 5.6500 |
| 03/20/2026 16:45 | 602 | 5.6500 |
| 03/20/2026 16:45 | 513 | 5.6500 |
| 03/20/2026 16:45 | 1004 | 5.6500 |
| 03/20/2026 16:45 | 1444 | 5.6500 |
| 03/20/2026 16:45 | 890 | 5.6500 |
| 03/20/2026 16:45 | 595 | 5.6500 |
| 03/20/2026 16:45 | 1067 | 5.6500 |
| 03/20/2026 16:40 | 250 | 5.6600 |
| 03/20/2026 16:40 | 56 | 5.6600 |
| 03/20/2026 16:38 | 1915 | 5.6600 |
| 03/20/2026 16:38 | 1067 | 5.6600 |
| 03/20/2026 16:38 | 343 | 5.6600 |
| 03/20/2026 16:35 | 120 | 5.6600 |