Lancashire Holdi Rg
LRE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:24
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
6.7100
+0.02 ( +0.30% )
6.1000
3'550
7.0000
33
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 139 6.7100
10/03/2025 17:29 376 6.7100
10/03/2025 17:27 64 6.7000
10/03/2025 17:27 57 6.7000
10/03/2025 17:27 82 6.7000
10/03/2025 17:27 178 6.7000
10/03/2025 17:26 369 6.7000
10/03/2025 17:26 77 6.7000
10/03/2025 17:26 57 6.7000
10/03/2025 17:26 264 6.7000
10/03/2025 17:25 15 6.7000
10/03/2025 17:25 320 6.7000
10/03/2025 17:25 49 6.7000
10/03/2025 17:24 492 6.7000
10/03/2025 17:24 172 6.7000
10/03/2025 17:24 369 6.7000
10/03/2025 17:23 194 6.6900
10/03/2025 17:23 242 6.6900
10/03/2025 17:23 72 6.6900
10/03/2025 17:22 0 6.6900
10/03/2025 17:18 98 6.6900
10/03/2025 17:18 444 6.6900
10/03/2025 17:14 0 6.7100
10/03/2025 17:11 202 6.7000
10/03/2025 17:11 153 6.7000
10/03/2025 17:11 60 6.7000
10/03/2025 17:11 336 6.7000
10/03/2025 17:11 428 6.7000
10/03/2025 17:11 309 6.7000
10/03/2025 17:11 242 6.7000
10/03/2025 17:11 564 6.7000
10/03/2025 17:10 32 6.6800
10/03/2025 17:10 181 6.6800
10/03/2025 17:09 18 6.6800
10/03/2025 16:52 62 6.6900
10/03/2025 16:52 152 6.6900
10/03/2025 16:52 187 6.6900
10/03/2025 16:52 186 6.6900
10/03/2025 16:52 301 6.6900
10/03/2025 16:50 2 6.6900
10/03/2025 16:48 361 6.6800
10/03/2025 16:48 469 6.6800
10/03/2025 16:48 256 6.6800
10/03/2025 16:48 213 6.6800
10/03/2025 16:48 57 6.6800
10/03/2025 16:48 373 6.6800
10/03/2025 16:48 216 6.6800
10/03/2025 16:48 178 6.6800
10/03/2025 16:48 222 6.6800
10/03/2025 16:48 500 6.6800
10/03/2025 16:48 206 6.6800
10/03/2025 16:48 725 6.6800
10/03/2025 16:48 175 6.67501
10/03/2025 16:45 137 6.6800
10/03/2025 16:39 440 6.6800
10/03/2025 16:39 72 6.6800
10/03/2025 16:39 295 6.6800
10/03/2025 16:39 275 6.6800
10/03/2025 16:39 290 6.6800
10/03/2025 16:39 187 6.6800
10/03/2025 16:36 397 6.6900
10/03/2025 16:36 124 6.6900
10/03/2025 16:36 189 6.6900
10/03/2025 16:36 418 6.6900
10/03/2025 16:36 283 6.6900
10/03/2025 16:36 261 6.6900