Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:05
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.0300
-0.05
(
-0.82% )
|
5.6100
|
650 |
6.2000
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 107 | 6.0500 |
| 01/09/2026 17:28 | 66 | 6.0500 |
| 01/09/2026 17:26 | 130 | 6.0500 |
| 01/09/2026 17:26 | 185 | 6.0500 |
| 01/09/2026 17:26 | 536 | 6.0500 |
| 01/09/2026 17:26 | 393 | 6.0500 |
| 01/09/2026 17:23 | 7754 | 6.04381 |
| 01/09/2026 17:22 | 124 | 6.0600 |
| 01/09/2026 17:22 | 401 | 6.0600 |
| 01/09/2026 17:21 | 3097 | 6.05501 |
| 01/09/2026 17:21 | 146 | 6.0600 |
| 01/09/2026 17:20 | 53 | 6.0500 |
| 01/09/2026 17:20 | 68 | 6.0500 |
| 01/09/2026 17:20 | 135 | 6.0500 |
| 01/09/2026 17:20 | 63 | 6.0500 |
| 01/09/2026 17:20 | 338 | 6.0600 |
| 01/09/2026 17:20 | 270 | 6.0600 |
| 01/09/2026 17:20 | 211 | 6.0600 |
| 01/09/2026 17:20 | 198 | 6.0600 |
| 01/09/2026 17:20 | 211 | 6.0600 |
| 01/09/2026 17:19 | 290 | 6.0500 |
| 01/09/2026 17:19 | 141 | 6.0500 |
| 01/09/2026 17:19 | 224 | 6.0500 |
| 01/09/2026 17:19 | 158 | 6.0500 |
| 01/09/2026 17:19 | 75 | 6.0500 |
| 01/09/2026 17:11 | 52 | 6.0500 |
| 01/09/2026 17:11 | 387 | 6.0500 |
| 01/09/2026 17:08 | 32 | 6.0700 |
| 01/09/2026 17:08 | 6 | 6.0700 |
| 01/09/2026 17:08 | 6 | 6.0500 |
| 01/09/2026 17:08 | 372 | 6.0700 |
| 01/09/2026 16:58 | 140 | 6.0600 |
| 01/09/2026 16:58 | 100 | 6.0600 |
| 01/09/2026 16:58 | 32 | 6.0600 |
| 01/09/2026 16:58 | 244 | 6.0600 |
| 01/09/2026 16:58 | 252 | 6.0600 |
| 01/09/2026 16:58 | 643 | 6.0600 |
| 01/09/2026 16:58 | 245 | 6.0600 |
| 01/09/2026 16:58 | 93 | 6.0600 |
| 01/09/2026 16:58 | 23 | 6.0600 |
| 01/09/2026 16:58 | 275 | 6.0600 |
| 01/09/2026 16:58 | 405 | 6.0600 |
| 01/09/2026 16:58 | 462 | 6.0600 |
| 01/09/2026 16:58 | 338 | 6.0600 |
| 01/09/2026 16:58 | 105 | 6.0800 |
| 01/09/2026 16:58 | 475 | 6.0800 |
| 01/09/2026 16:58 | 421 | 6.0700 |
| 01/09/2026 16:58 | 462 | 6.0700 |
| 01/09/2026 16:58 | 269 | 6.0700 |
| 01/09/2026 16:58 | 170 | 6.0700 |
| 01/09/2026 16:58 | 211 | 6.0600 |
| 01/09/2026 16:58 | 41 | 6.0600 |
| 01/09/2026 16:58 | 978 | 6.0600 |
| 01/09/2026 16:58 | 210 | 6.0600 |
| 01/09/2026 16:58 | 270 | 6.0600 |
| 01/09/2026 16:58 | 364 | 6.0600 |
| 01/09/2026 16:58 | 487 | 6.0600 |
| 01/09/2026 16:58 | 168 | 6.0600 |
| 01/09/2026 16:58 | 299 | 6.0600 |
| 01/09/2026 16:58 | 70 | 6.0600 |
| 01/09/2026 16:46 | 1800 | 6.05198 |
| 01/09/2026 16:44 | 1 | 6.0600 |
| 01/09/2026 16:44 | 187 | 6.0600 |
| 01/09/2026 16:44 | 177 | 6.0600 |
| 01/09/2026 16:44 | 385 | 6.0600 |
| 01/09/2026 16:44 | 12 | 6.0600 |