Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:28
|
Geld
24.07.2025 -
18:30:00
|
Geld Volumen |
Brief
24.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2400
+0.05
(
+0.81% )
|
5.5400
|
500 |
6.3500
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:28 | 42 | 6.2800 |
| 07/24/2025 17:28 | 48 | 6.2800 |
| 07/24/2025 17:28 | 16 | 6.2800 |
| 07/24/2025 17:28 | 107 | 6.2800 |
| 07/24/2025 17:25 | 3 | 6.2800 |
| 07/24/2025 17:22 | 205 | 6.2900 |
| 07/24/2025 17:22 | 15 | 6.2900 |
| 07/24/2025 17:22 | 270 | 6.2900 |
| 07/24/2025 17:22 | 530 | 6.2900 |
| 07/24/2025 17:18 | 2 | 6.3000 |
| 07/24/2025 17:18 | 225 | 6.2900 |
| 07/24/2025 17:18 | 99 | 6.2900 |
| 07/24/2025 17:18 | 97 | 6.2900 |
| 07/24/2025 17:18 | 300 | 6.2900 |
| 07/24/2025 17:15 | 41 | 6.3000 |
| 07/24/2025 17:15 | 32 | 6.3000 |
| 07/24/2025 17:15 | 98 | 6.3000 |
| 07/24/2025 17:14 | 326 | 6.3000 |
| 07/24/2025 17:13 | 447 | 6.3000 |
| 07/24/2025 17:13 | 165 | 6.3000 |
| 07/24/2025 17:12 | 3 | 6.2900 |
| 07/24/2025 17:12 | 14 | 6.2900 |
| 07/24/2025 17:11 | 129 | 6.2900 |
| 07/24/2025 17:11 | 19 | 6.2900 |
| 07/24/2025 17:10 | 4800 | 6.2800 |
| 07/24/2025 17:07 | 166 | 6.2800 |
| 07/24/2025 17:07 | 414 | 6.2800 |
| 07/24/2025 17:07 | 76 | 6.2800 |
| 07/24/2025 17:07 | 254 | 6.2800 |
| 07/24/2025 17:06 | 138 | 6.2700 |
| 07/24/2025 17:06 | 254 | 6.2700 |
| 07/24/2025 17:06 | 156 | 6.2700 |
| 07/24/2025 17:06 | 307 | 6.2700 |
| 07/24/2025 17:06 | 334 | 6.2700 |
| 07/24/2025 17:06 | 159 | 6.2700 |
| 07/24/2025 16:53 | 395 | 6.28349 |
| 07/24/2025 16:48 | 54 | 6.2800 |
| 07/24/2025 16:38 | 160 | 6.2900 |
| 07/24/2025 16:38 | 4 | 6.2900 |
| 07/24/2025 16:38 | 270 | 6.2900 |
| 07/24/2025 16:38 | 334 | 6.2900 |
| 07/24/2025 16:38 | 425 | 6.2900 |
| 07/24/2025 16:37 | 0 | 6.2900 |