Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:13
|
Geld
17.04.2025 -
17:43:05
|
Geld Volumen |
Brief
17.04.2025 -
17:43:05
|
Brief Volumen |
|---|---|---|---|---|
|
5.8900
+0.03
(
+0.51% )
|
5.2400
|
500 |
6.0000
|
399 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 299 | 5.8900 |
| 04/17/2025 17:29 | 59 | 5.8900 |
| 04/17/2025 17:29 | 1 | 5.9000 |
| 04/17/2025 17:23 | 940 | 5.9000 |
| 04/17/2025 17:23 | 700 | 5.9000 |
| 04/17/2025 17:23 | 160 | 5.9000 |
| 04/17/2025 17:23 | 213 | 5.9000 |
| 04/17/2025 17:22 | 315 | 5.8900 |
| 04/17/2025 17:22 | 400 | 5.8900 |
| 04/17/2025 17:20 | 130 | 5.9000 |
| 04/17/2025 17:20 | 100 | 5.8900 |
| 04/17/2025 17:20 | 33 | 5.8900 |
| 04/17/2025 17:20 | 6 | 5.8900 |
| 04/17/2025 17:20 | 26 | 5.8900 |
| 04/17/2025 17:20 | 327 | 5.8900 |
| 04/17/2025 17:20 | 445 | 5.8900 |
| 04/17/2025 17:20 | 469 | 5.8900 |
| 04/17/2025 17:20 | 480 | 5.8900 |
| 04/17/2025 17:14 | 1 | 5.9100 |
| 04/17/2025 17:12 | 3 | 5.9000 |
| 04/17/2025 17:12 | 62 | 5.9000 |
| 04/17/2025 17:12 | 95 | 5.9000 |
| 04/17/2025 17:12 | 142 | 5.9000 |
| 04/17/2025 17:12 | 52 | 5.9000 |
| 04/17/2025 17:10 | 193 | 5.9000 |
| 04/17/2025 16:57 | 650 | 5.8900 |
| 04/17/2025 16:57 | 458 | 5.8900 |
| 04/17/2025 16:57 | 40 | 5.8900 |
| 04/17/2025 16:57 | 8 | 5.8900 |
| 04/17/2025 16:57 | 7 | 5.8900 |
| 04/17/2025 16:55 | 1 | 5.9000 |
| 04/17/2025 16:55 | 744 | 5.9000 |
| 04/17/2025 16:55 | 193 | 5.9000 |
| 04/17/2025 16:55 | 215 | 5.9000 |
| 04/17/2025 16:55 | 352 | 5.9000 |
| 04/17/2025 16:55 | 155 | 5.9000 |
| 04/17/2025 16:55 | 25 | 5.9000 |
| 04/17/2025 16:55 | 52 | 5.9000 |
| 04/17/2025 16:55 | 1 | 5.9000 |
| 04/17/2025 16:55 | 1 | 5.9000 |
| 04/17/2025 16:55 | 413 | 5.9000 |
| 04/17/2025 16:55 | 59 | 5.9000 |
| 04/17/2025 16:55 | 322 | 5.8900 |
| 04/17/2025 16:55 | 260 | 5.8900 |
| 04/17/2025 16:54 | 92 | 5.8900 |
| 04/17/2025 16:54 | 93 | 5.8900 |
| 04/17/2025 16:54 | 17 | 5.8900 |
| 04/17/2025 16:54 | 146 | 5.8900 |
| 04/17/2025 16:54 | 154 | 5.8900 |
| 04/17/2025 16:54 | 4 | 5.8900 |
| 04/17/2025 16:44 | 196 | 5.8900 |
| 04/17/2025 16:37 | 282 | 5.8900 |
| 04/17/2025 16:37 | 54 | 5.8900 |
| 04/17/2025 16:37 | 350 | 5.8900 |
| 04/17/2025 16:37 | 74 | 5.8900 |
| 04/17/2025 16:37 | 175 | 5.8900 |
| 04/17/2025 16:37 | 308 | 5.8900 |
| 04/17/2025 16:37 | 263 | 5.8900 |