Hoher Abstand zu verzögertem Kurs
|
Official
19.11.2025
-
17:35:05
|
Geld
19.11.2025 -
18:30:00
|
Geld Volumen |
Brief
19.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.8000
-0.08
(
-1.36% )
|
5.7500
|
2'809 |
5.8700
|
2'828 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/19/2025 17:26 | 12 | 5.8100 |
| 11/19/2025 17:26 | 97 | 5.8100 |
| 11/19/2025 17:25 | 612 | 5.8100 |
| 11/19/2025 17:25 | 117 | 5.8100 |
| 11/19/2025 17:24 | 251 | 5.8100 |
| 11/19/2025 17:24 | 238 | 5.8100 |
| 11/19/2025 17:24 | 489 | 5.8100 |
| 11/19/2025 17:19 | 88 | 5.8100 |
| 11/19/2025 17:19 | 232 | 5.8100 |
| 11/19/2025 17:19 | 136 | 5.8100 |
| 11/19/2025 17:19 | 470 | 5.8100 |
| 11/19/2025 17:19 | 257 | 5.8100 |
| 11/19/2025 17:19 | 500 | 5.8100 |
| 11/19/2025 17:19 | 363 | 5.8100 |
| 11/19/2025 17:19 | 313 | 5.8100 |
| 11/19/2025 17:19 | 28 | 5.8100 |
| 11/19/2025 17:19 | 119 | 5.8100 |
| 11/19/2025 17:19 | 561 | 5.8100 |
| 11/19/2025 17:19 | 40 | 5.8100 |
| 11/19/2025 17:19 | 1 | 5.8150 |
| 11/19/2025 17:19 | 26 | 5.8100 |
| 11/19/2025 17:19 | 10 | 5.8100 |
| 11/19/2025 17:19 | 450 | 5.8100 |
| 11/19/2025 17:19 | 361 | 5.8100 |
| 11/19/2025 17:19 | 366 | 5.8100 |
| 11/19/2025 17:19 | 494 | 5.8100 |
| 11/19/2025 17:19 | 214 | 5.8100 |
| 11/19/2025 17:19 | 700 | 5.8100 |
| 11/19/2025 17:19 | 3 | 5.8100 |
| 11/19/2025 17:19 | 162 | 5.8100 |
| 11/19/2025 17:19 | 60 | 5.8100 |
| 11/19/2025 17:19 | 340 | 5.8100 |
| 11/19/2025 17:18 | 1 | 5.8100 |
| 11/19/2025 17:15 | 189 | 5.8200 |
| 11/19/2025 17:15 | 56 | 5.8200 |
| 11/19/2025 17:15 | 955 | 5.8200 |
| 11/19/2025 17:14 | 56 | 5.8200 |
| 11/19/2025 17:11 | 0 | 5.8200 |
| 11/19/2025 17:04 | 4 | 5.8100 |
| 11/19/2025 17:03 | 4 | 5.8100 |
| 11/19/2025 17:03 | 9 | 5.8100 |
| 11/19/2025 17:03 | 4 | 5.8100 |
| 11/19/2025 17:03 | 17 | 5.8100 |
| 11/19/2025 17:02 | 10 | 5.8100 |
| 11/19/2025 17:02 | 95 | 5.8100 |
| 11/19/2025 17:01 | 94 | 5.8150 |
| 11/19/2025 17:01 | 38 | 5.8100 |
| 11/19/2025 17:01 | 43 | 5.8100 |
| 11/19/2025 17:01 | 76 | 5.8100 |
| 11/19/2025 17:01 | 47 | 5.8100 |
| 11/19/2025 17:01 | 143 | 5.8100 |
| 11/19/2025 17:01 | 24 | 5.8100 |
| 11/19/2025 17:01 | 75 | 5.8100 |
| 11/19/2025 17:01 | 1 | 5.8100 |
| 11/19/2025 16:59 | 37 | 5.8100 |
| 11/19/2025 16:59 | 111 | 5.8100 |
| 11/19/2025 16:58 | 72 | 5.8100 |
| 11/19/2025 16:58 | 219 | 5.8100 |
| 11/19/2025 16:56 | 97 | 5.8100 |
| 11/19/2025 16:56 | 214 | 5.8100 |
| 11/19/2025 16:56 | 888 | 5.8100 |
| 11/19/2025 16:56 | 309 | 5.8100 |
| 11/19/2025 16:56 | 50 | 5.8100 |
| 11/19/2025 16:55 | 1 | 5.8200 |
| 11/19/2025 16:54 | 3000 | 5.8242 |
| 11/19/2025 16:52 | 100 | 5.8200 |
| 11/19/2025 16:50 | 352 | 5.8200 |
| 11/19/2025 16:50 | 467 | 5.8200 |
| 11/19/2025 16:50 | 400 | 5.8200 |
| 11/19/2025 16:50 | 210 | 5.8200 |
| 11/19/2025 16:50 | 941 | 5.8200 |
| 11/19/2025 16:50 | 14 | 5.8200 |
| 11/19/2025 16:44 | 26 | 5.8000 |
| 11/19/2025 16:42 | 4 | 5.8100 |
| 11/19/2025 16:42 | 955 | 5.8100 |
| 11/19/2025 16:41 | 469 | 5.8100 |
| 11/19/2025 16:41 | 235 | 5.8100 |
| 11/19/2025 16:41 | 373 | 5.8100 |
| 11/19/2025 16:41 | 346 | 5.8100 |
| 11/19/2025 16:39 | 92 | 5.8150 |
| 11/19/2025 16:39 | 222 | 5.8100 |
| 11/19/2025 16:39 | 558 | 5.8100 |
| 11/19/2025 16:39 | 243 | 5.8100 |
| 11/19/2025 16:39 | 39 | 5.8100 |
| 11/19/2025 16:39 | 3 | 5.8100 |
| 11/19/2025 16:39 | 18 | 5.8100 |
| 11/19/2025 16:39 | 262 | 5.8100 |
| 11/19/2025 16:39 | 13 | 5.8100 |