Lancashire Holdi Rg
LRE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:02
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
6.3100
+0.07 ( +1.12% )
5.8000
175
6.3800
2'683
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 266 6.3000
11/22/2024 17:29 201 6.3000
11/22/2024 17:29 76 6.3000
11/22/2024 17:25 15 6.3200
11/22/2024 17:25 4 6.3000
11/22/2024 17:25 151 6.3100
11/22/2024 17:25 66 6.3100
11/22/2024 17:25 66 6.3100
11/22/2024 17:25 151 6.3100
11/22/2024 17:19 505 6.3100
11/22/2024 17:19 17 6.3100
11/22/2024 17:19 526 6.3100
11/22/2024 17:19 121 6.3100
11/22/2024 17:19 452 6.3100
11/22/2024 17:19 89 6.3100
11/22/2024 17:19 87 6.3100
11/22/2024 17:19 73 6.3100
11/22/2024 17:18 18 6.3100
11/22/2024 17:18 80 6.3200
11/22/2024 17:18 81 6.3200
11/22/2024 17:18 79 6.3200
11/22/2024 17:18 92 6.3200
11/22/2024 17:18 91 6.3200
11/22/2024 17:18 94 6.3200
11/22/2024 17:18 289 6.3200
11/22/2024 17:18 410 6.3200
11/22/2024 17:18 80 6.3300
11/22/2024 17:18 5 6.3300
11/22/2024 17:18 81 6.3300
11/22/2024 17:18 160 6.3300
11/22/2024 17:18 657 6.3300
11/22/2024 17:18 318 6.3300
11/22/2024 17:18 25 6.3200
11/22/2024 17:18 157 6.3200
11/22/2024 17:18 9 6.3200
11/22/2024 17:18 25 6.3200
11/22/2024 17:18 78 6.3200
11/22/2024 17:18 540 6.3200
11/22/2024 17:18 379 6.3200
11/22/2024 17:18 67 6.3200
11/22/2024 17:18 108 6.3200
11/22/2024 17:18 426 6.3200
11/22/2024 17:18 490 6.3200
11/22/2024 17:18 185 6.3200
11/22/2024 17:18 82 6.3200
11/22/2024 17:18 81 6.3200
11/22/2024 17:18 84 6.3200
11/22/2024 17:10 30 6.3300
11/22/2024 17:05 316 6.3400
11/22/2024 17:04 280 6.3300
11/22/2024 17:01 412 6.3300
11/22/2024 17:01 159 6.3300
11/22/2024 17:01 201 6.3300
11/22/2024 17:01 201 6.3300
11/22/2024 17:01 490 6.3300
11/22/2024 17:01 78 6.3300
11/22/2024 17:01 86 6.3300
11/22/2024 17:01 86 6.3300
11/22/2024 17:01 650 6.3300
11/22/2024 17:01 94 6.3400
11/22/2024 17:01 79 6.3400
11/22/2024 17:01 88 6.3400
11/22/2024 17:01 657 6.3400
11/22/2024 17:01 20 6.3400
11/22/2024 17:01 586 6.3400
11/22/2024 17:01 334 6.3400
11/22/2024 17:01 157 6.3400
11/22/2024 17:01 625 6.3400
11/22/2024 17:01 201 6.3400
11/22/2024 17:01 82 6.3400
11/22/2024 17:01 89 6.3400
11/22/2024 17:01 83 6.3400
11/22/2024 17:01 429 6.3500
11/22/2024 17:01 62 6.3500
11/22/2024 17:01 270 6.3500
11/22/2024 17:01 88 6.3500
11/22/2024 17:00 490 6.3500
11/22/2024 17:00 200 6.3500
11/22/2024 17:00 300 6.3500
11/22/2024 17:00 70 6.3500
11/22/2024 17:00 86 6.3500
11/22/2024 17:00 95 6.3500
11/22/2024 17:00 79 6.3500
11/22/2024 17:00 170 6.3500
11/22/2024 16:58 1397 6.3400
11/22/2024 16:57 4 6.3400
11/22/2024 16:55 2 6.3300
11/22/2024 16:53 6 6.3300
11/22/2024 16:52 249 6.3300
11/22/2024 16:52 281 6.3300
11/22/2024 16:52 586 6.3300
11/22/2024 16:52 627 6.3300
11/22/2024 16:52 245 6.3300
11/22/2024 16:50 73 6.3400
11/22/2024 16:50 94 6.3400
11/22/2024 16:50 89 6.3400
11/22/2024 16:50 79 6.3400
11/22/2024 16:50 74 6.3400
11/22/2024 16:50 201 6.3400
11/22/2024 16:50 440 6.3400
11/22/2024 16:50 48 6.3300
11/22/2024 16:50 1196 6.3300
11/22/2024 16:50 30 6.3300
11/22/2024 16:50 573 6.3300
11/22/2024 16:47 4 6.3200
11/22/2024 16:47 94 6.3200
11/22/2024 16:47 87 6.3200
11/22/2024 16:46 61 6.3300
11/22/2024 16:46 567 6.3300
11/22/2024 16:46 10 6.3300
11/22/2024 16:46 583 6.3300
11/22/2024 16:46 40 6.3300
11/22/2024 16:46 868 6.3350
11/22/2024 16:41 87 6.3300
11/22/2024 16:41 50 6.3300
11/22/2024 16:41 380 6.3300
11/22/2024 16:41 120 6.3300
11/22/2024 16:41 280 6.3300
11/22/2024 16:40 201 6.3300
11/22/2024 16:40 88 6.3300
11/22/2024 16:40 11 6.3300
11/22/2024 16:40 69 6.3300
11/22/2024 16:40 90 6.3300
11/22/2024 16:40 6 6.3400
11/22/2024 16:40 18 6.3400
11/22/2024 16:40 3 6.3400
11/22/2024 16:40 508 6.3400
11/22/2024 16:40 77 6.3400
11/22/2024 16:40 157 6.3400
11/22/2024 16:40 113 6.3400