Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.56
-0.01
(
-1.75% )
|
0.5422
|
900 |
0.562
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.56 |
| 07/10/2026 23:20 | � | 0.56 |
| 07/10/2026 22:30 | � | 0.56 |
| 07/10/2026 22:00 | � | 0.56 |
| 07/10/2026 22:00 | 200 | 0.56 |
| 07/10/2026 21:22 | 2 | 0.5672 |
| 07/10/2026 17:59 | 5 | 0.5485 |
| 07/10/2026 17:59 | 5 | 0.5485 |
| 07/10/2026 17:53 | 1 | 0.5486 |
| 07/10/2026 17:42 | 5 | 0.5486 |
| 07/10/2026 17:42 | 5 | 0.5486 |
| 07/10/2026 17:42 | 5 | 0.5486 |
| 07/10/2026 17:42 | 5 | 0.5486 |
| 07/10/2026 17:42 | 5 | 0.5486 |
| 07/10/2026 17:42 | 5 | 0.5486 |
| 07/10/2026 16:40 | 89 | 0.547 |
| 07/10/2026 16:40 | 11 | 0.547 |
| 07/10/2026 16:18 | 100 | 0.5481 |
| 07/10/2026 16:18 | 5 | 0.55 |
| 07/10/2026 15:31 | 77 | 0.552 |
| 07/10/2026 15:30 | 6 | 0.559 |
| 07/10/2026 15:30 | 2 | 0.56 |
| 07/10/2026 15:30 | 1 | 0.56 |
| 07/10/2026 15:30 | 134 | 0.559 |