Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:56:01
|
Geld Volumen |
Brief
27.08.2026 -
21:56:01
|
Brief Volumen |
|---|---|---|---|---|
|
4.20
-0.13
(
-3.00% )
|
4.18
|
100 |
4.34
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:31 | 1 | 4.47 |
| 08/27/2026 22:03 | 1 | 4.47 |
| 08/27/2026 22:00 | � | 4.20 |
| 08/27/2026 22:00 | 17 | 4.20 |
| 08/27/2026 21:59 | 50 | 4.21 |
| 08/27/2026 20:46 | 4 | 4.26 |
| 08/27/2026 20:10 | 1 | 4.295 |
| 08/27/2026 20:10 | 1 | 4.295 |
| 08/27/2026 20:00 | 1 | 4.295 |
| 08/27/2026 20:00 | 2 | 4.295 |
| 08/27/2026 19:03 | 9 | 4.26 |
| 08/27/2026 17:56 | 12 | 4.16 |
| 08/27/2026 17:44 | 23 | 4.16 |
| 08/27/2026 17:10 | 62 | 4.16 |
| 08/27/2026 17:10 | 38 | 4.275 |
| 08/27/2026 17:10 | 24 | 4.30 |
| 08/27/2026 15:33 | 4 | 4.36 |
| 08/27/2026 15:33 | 106 | 4.36 |
| 08/27/2026 15:32 | 100 | 4.35 |
| 08/27/2026 15:32 | 1 | 4.34 |
| 08/27/2026 15:30 | 2 | 4.29 |
| 08/27/2026 15:30 | 1 | 4.29 |
| 08/27/2026 15:30 | 132 | 4.29 |