Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
6.86
-0.54
(
-7.30% )
|
6.85
|
3'100 |
7.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.86 |
| 07/10/2026 23:20 | � | 6.86 |
| 07/10/2026 22:30 | � | 6.86 |
| 07/10/2026 22:00 | � | 6.86 |
| 07/10/2026 22:00 | 787 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 83 | 6.86 |
| 07/10/2026 21:59 | 67 | 6.88 |
| 07/10/2026 21:59 | 9 | 6.88 |
| 07/10/2026 21:59 | 1 | 6.925 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.88 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 88 | 6.86 |
| 07/10/2026 21:59 | 80 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 19 | 6.855 |
| 07/10/2026 21:59 | 7 | 6.925 |
| 07/10/2026 21:59 | 40 | 6.88 |
| 07/10/2026 21:59 | 24 | 6.88 |
| 07/10/2026 21:59 | 20 | 6.88 |
| 07/10/2026 21:59 | 2 | 6.88 |
| 07/10/2026 21:58 | 1 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.91 |
| 07/10/2026 21:58 | 300 | 6.91 |
| 07/10/2026 21:58 | 100 | 6.91 |
| 07/10/2026 21:58 | 200 | 6.84 |
| 07/10/2026 21:58 | 100 | 6.84 |
| 07/10/2026 21:58 | 700 | 6.84 |
| 07/10/2026 21:58 | 100 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 219 | 6.84 |
| 07/10/2026 21:57 | 400 | 6.84 |
| 07/10/2026 21:57 | 181 | 6.84 |
| 07/10/2026 21:57 | 1 | 6.80 |
| 07/10/2026 21:57 | 19 | 6.84 |
| 07/10/2026 21:57 | 200 | 6.84 |
| 07/10/2026 21:57 | 500 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:57 | 81 | 6.84 |
| 07/10/2026 21:56 | 19 | 6.84 |
| 07/10/2026 21:56 | 14 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 200 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 6 | 6.80 |
| 07/10/2026 21:56 | 400 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 400 | 6.80 |
| 07/10/2026 21:56 | 345 | 6.80 |
| 07/10/2026 21:56 | 136 | 6.79 |
| 07/10/2026 21:56 | 55 | 6.80 |
| 07/10/2026 21:56 | 399 | 6.80 |
| 07/10/2026 21:56 | 1 | 6.80 |
| 07/10/2026 21:56 | 200 | 6.80 |
| 07/10/2026 21:56 | 400 | 6.80 |
| 07/10/2026 21:56 | 233 | 6.79 |
| 07/10/2026 21:56 | 400 | 6.80 |
| 07/10/2026 21:56 | 300 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 300 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.79 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 300 | 6.76 |
| 07/10/2026 21:56 | 300 | 6.76 |
| 07/10/2026 21:56 | 900 | 6.76 |
| 07/10/2026 21:56 | 300 | 6.76 |
| 07/10/2026 21:55 | 299 | 6.76 |
| 07/10/2026 21:55 | 1 | 6.76 |
| 07/10/2026 21:55 | 300 | 6.76 |
| 07/10/2026 21:55 | 5 | 6.75 |
| 07/10/2026 21:55 | 300 | 6.76 |
| 07/10/2026 21:55 | 300 | 6.76 |
| 07/10/2026 21:55 | 796 | 6.76 |
| 07/10/2026 21:55 | 346 | 6.87 |
| 07/10/2026 21:55 | 100 | 6.82 |
| 07/10/2026 21:55 | 100 | 6.82 |
| 07/10/2026 21:55 | 100 | 6.82 |
| 07/10/2026 21:55 | 100 | 6.82 |
| 07/10/2026 21:55 | 100 | 6.82 |
| 07/10/2026 21:55 | 100 | 6.82 |
| 07/10/2026 21:55 | 260 | 6.81 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:54 | 50 | 6.81 |
| 07/10/2026 21:54 | 50 | 6.80 |
| 07/10/2026 21:54 | 100 | 6.81 |
| 07/10/2026 21:53 | 47 | 6.66 |
| 07/10/2026 21:53 | 28 | 6.76 |
| 07/10/2026 21:53 | 8 | 6.76 |
| 07/10/2026 21:53 | 1 | 6.77 |
| 07/10/2026 21:53 | 199 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.83 |
| 07/10/2026 21:53 | 100 | 6.83 |
| 07/10/2026 21:53 | 100 | 6.83 |
| 07/10/2026 21:53 | 100 | 6.82 |
| 07/10/2026 21:53 | 14 | 6.75 |
| 07/10/2026 21:53 | 85 | 6.76 |
| 07/10/2026 21:53 | 22 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.84 |
| 07/10/2026 21:53 | 200 | 6.84 |
| 07/10/2026 21:53 | 100 | 6.84 |
| 07/10/2026 21:53 | 22 | 6.84 |
| 07/10/2026 21:53 | 33 | 6.82 |
| 07/10/2026 21:53 | 100 | 6.81 |
| 07/10/2026 21:45 | 8 | 6.75 |
| 07/10/2026 21:45 | 10 | 6.75 |
| 07/10/2026 21:44 | 50 | 6.75 |
| 07/10/2026 21:42 | 1 | 6.75 |
| 07/10/2026 21:42 | 73 | 6.75 |
| 07/10/2026 21:39 | 30 | 6.75 |
| 07/10/2026 21:38 | 30 | 6.75 |
| 07/10/2026 21:37 | 7 | 6.75 |
| 07/10/2026 21:35 | 30 | 6.75 |
| 07/10/2026 21:35 | 6 | 6.75 |
| 07/10/2026 21:34 | 9 | 6.75 |
| 07/10/2026 21:32 | 30 | 6.75 |
| 07/10/2026 21:32 | 30 | 6.75 |
| 07/10/2026 21:32 | 30 | 6.75 |
| 07/10/2026 21:31 | 10 | 6.75 |
| 07/10/2026 21:30 | 30 | 6.75 |
| 07/10/2026 21:29 | 30 | 6.75 |
| 07/10/2026 21:29 | 10 | 6.75 |
| 07/10/2026 21:29 | 10 | 6.75 |
| 07/10/2026 21:28 | 10 | 6.75 |
| 07/10/2026 21:26 | 30 | 6.75 |
| 07/10/2026 21:25 | 30 | 6.75 |
| 07/10/2026 21:24 | 30 | 6.75 |
| 07/10/2026 21:23 | 30 | 6.75 |
| 07/10/2026 21:22 | 1 | 6.75 |
| 07/10/2026 21:19 | 30 | 6.75 |
| 07/10/2026 21:19 | 20 | 6.75 |
| 07/10/2026 21:19 | 10 | 6.75 |
| 07/10/2026 21:18 | 10 | 6.75 |
| 07/10/2026 21:18 | 10 | 6.75 |
| 07/10/2026 21:17 | 10 | 6.75 |
| 07/10/2026 21:17 | 10 | 6.75 |
| 07/10/2026 21:17 | 10 | 6.75 |
| 07/10/2026 21:16 | 40 | 6.75 |
| 07/10/2026 21:11 | 64 | 6.75 |
| 07/10/2026 21:11 | 1 | 6.75 |
| 07/10/2026 21:09 | 30 | 6.75 |
| 07/10/2026 21:08 | 30 | 6.75 |
| 07/10/2026 21:07 | 30 | 6.75 |
| 07/10/2026 21:05 | 10 | 6.75 |
| 07/10/2026 21:04 | 1 | 6.75 |
| 07/10/2026 21:00 | 10 | 6.75 |
| 07/10/2026 21:00 | 28 | 6.75 |
| 07/10/2026 20:07 | 2 | 6.765 |
| 07/10/2026 20:05 | 2 | 6.765 |
| 07/10/2026 20:03 | 2 | 6.765 |
| 07/10/2026 19:44 | 8 | 6.75 |
| 07/10/2026 19:44 | 10 | 6.75 |
| 07/10/2026 19:44 | 5 | 6.75 |
| 07/10/2026 19:44 | 35 | 6.76 |
| 07/10/2026 19:44 | 26 | 6.76 |
| 07/10/2026 19:44 | 10 | 6.76 |
| 07/10/2026 19:44 | 6 | 6.76 |
| 07/10/2026 19:44 | 100 | 6.76 |
| 07/10/2026 19:44 | 23 | 6.76 |
| 07/10/2026 19:44 | 100 | 6.76 |
| 07/10/2026 19:44 | 100 | 6.77 |
| 07/10/2026 19:44 | 29 | 6.76 |
| 07/10/2026 19:42 | 2 | 6.765 |
| 07/10/2026 19:42 | 2 | 6.765 |
| 07/10/2026 19:40 | 2 | 6.765 |
| 07/10/2026 19:40 | 2 | 6.765 |
| 07/10/2026 19:38 | 2 | 6.765 |
| 07/10/2026 19:29 | 71 | 6.76 |
| 07/10/2026 19:29 | 2 | 6.77 |
| 07/10/2026 19:29 | 7 | 6.78 |
| 07/10/2026 19:22 | 1 | 6.79 |
| 07/10/2026 19:22 | 1 | 6.79 |
| 07/10/2026 19:22 | 1 | 6.79 |
| 07/10/2026 19:12 | 26 | 6.65 |
| 07/10/2026 19:11 | 100 | 6.72 |
| 07/10/2026 19:11 | 136 | 6.70 |
| 07/10/2026 19:08 | 1 | 6.695 |
| 07/10/2026 19:08 | 1 | 6.695 |
| 07/10/2026 19:08 | 1 | 6.695 |
| 07/10/2026 19:07 | 1 | 6.695 |
| 07/10/2026 19:07 | 1 | 6.695 |
| 07/10/2026 19:07 | 1 | 6.695 |
| 07/10/2026 19:07 | 1 | 6.695 |
| 07/10/2026 19:06 | 1 | 6.695 |
| 07/10/2026 19:06 | 1 | 6.695 |
| 07/10/2026 19:06 | 1 | 6.695 |
| 07/10/2026 19:00 | 100 | 6.81 |
| 07/10/2026 19:00 | 550 | 6.76 |
| 07/10/2026 19:00 | 20 | 6.71 |
| 07/10/2026 19:00 | 6 | 6.71 |
| 07/10/2026 19:00 | 31 | 6.71 |
| 07/10/2026 19:00 | 100 | 6.70 |
| 07/10/2026 18:54 | 27 | 6.64 |
| 07/10/2026 18:54 | 1 | 6.62 |
| 07/10/2026 18:54 | 97 | 6.605 |
| 07/10/2026 18:54 | 100 | 6.605 |
| 07/10/2026 18:54 | 100 | 6.605 |
| 07/10/2026 18:53 | 5 | 6.51 |
| 07/10/2026 18:49 | 1 | 6.55 |
| 07/10/2026 18:49 | 1 | 6.55 |
| 07/10/2026 18:49 | 1 | 6.55 |
| 07/10/2026 18:49 | 1 | 6.55 |
| 07/10/2026 18:49 | 1 | 6.55 |
| 07/10/2026 18:49 | 1 | 6.55 |
| 07/10/2026 18:48 | 1 | 6.55 |
| 07/10/2026 18:48 | 1 | 6.55 |
| 07/10/2026 18:48 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:47 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:46 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 2 | 6.55 |
| 07/10/2026 18:45 | 4 | 6.55 |
| 07/10/2026 18:45 | 4 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:45 | 1 | 6.55 |
| 07/10/2026 18:44 | 1 | 6.55 |
| 07/10/2026 18:44 | 1 | 6.56 |
| 07/10/2026 18:44 | 1 | 6.56 |
| 07/10/2026 18:44 | 110 | 6.56 |
| 07/10/2026 18:44 | 1 | 6.56 |
| 07/10/2026 18:44 | 1 | 6.56 |
| 07/10/2026 18:44 | 1 | 6.56 |
| 07/10/2026 18:43 | 1 | 6.56 |
| 07/10/2026 18:43 | 1 | 6.56 |
| 07/10/2026 18:43 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.56 |
| 07/10/2026 18:41 | 1 | 6.56 |
| 07/10/2026 18:41 | 3 | 6.56 |
| 07/10/2026 18:41 | 23 | 6.605 |
| 07/10/2026 18:41 | 12 | 6.605 |
| 07/10/2026 18:41 | 99 | 6.605 |
| 07/10/2026 18:41 | 100 | 6.605 |
| 07/10/2026 18:41 | 1 | 6.56 |
| 07/10/2026 18:41 | 1 | 6.56 |
| 07/10/2026 18:41 | 1 | 6.56 |
| 07/10/2026 18:41 | 1 | 6.56 |
| 07/10/2026 18:41 | 1 | 6.56 |
| 07/10/2026 18:40 | 1 | 6.56 |
| 07/10/2026 18:40 | 3 | 6.56 |
| 07/10/2026 18:40 | 1 | 6.56 |
| 07/10/2026 18:40 | 1 | 6.56 |
| 07/10/2026 18:40 | 1 | 6.56 |
| 07/10/2026 18:40 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:39 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:38 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.56 |
| 07/10/2026 18:36 | 1 | 6.56 |
| 07/10/2026 18:36 | 1 | 6.56 |
| 07/10/2026 18:36 | 1 | 6.56 |
| 07/10/2026 18:36 | 1 | 6.56 |
| 07/10/2026 18:36 | 1 | 6.56 |
| 07/10/2026 18:35 | 1 | 6.56 |
| 07/10/2026 18:35 | 1 | 6.56 |
| 07/10/2026 18:35 | 1 | 6.56 |
| 07/10/2026 18:35 | 1 | 6.56 |
| 07/10/2026 18:35 | 1 | 6.56 |
| 07/10/2026 18:35 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.56 |
| 07/10/2026 18:34 | 1 | 6.55 |
| 07/10/2026 18:33 | 1 | 6.55 |
| 07/10/2026 18:33 | 1 | 6.55 |
| 07/10/2026 18:33 | 108 | 6.55 |
| 07/10/2026 18:33 | 162 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:33 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:32 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.56 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:31 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:30 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:29 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:28 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:27 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:26 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:25 | 1 | 6.55 |
| 07/10/2026 18:17 | 10 | 6.605 |
| 07/10/2026 18:17 | 10 | 6.605 |
| 07/10/2026 18:17 | 16 | 6.605 |
| 07/10/2026 18:17 | 84 | 6.605 |
| 07/10/2026 18:16 | 8 | 6.63 |
| 07/10/2026 18:16 | 27 | 6.63 |
| 07/10/2026 18:16 | 2 | 6.62 |
| 07/10/2026 18:16 | 2 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 108 | 6.55 |
| 07/10/2026 18:16 | 2 | 6.55 |
| 07/10/2026 18:09 | 3 | 6.56 |
| 07/10/2026 18:08 | 5 | 6.56 |
| 07/10/2026 18:01 | 4 | 6.61 |
| 07/10/2026 17:54 | 4 | 6.61 |
| 07/10/2026 17:54 | 150 | 6.62 |
| 07/10/2026 17:47 | 4 | 6.61 |
| 07/10/2026 17:47 | 100 | 6.61 |
| 07/10/2026 17:36 | 20 | 6.61 |
| 07/10/2026 17:35 | 2 | 6.61 |
| 07/10/2026 17:31 | 77 | 6.61 |
| 07/10/2026 17:31 | 1 | 6.61 |
| 07/10/2026 17:30 | 35 | 6.61 |
| 07/10/2026 17:30 | 65 | 6.61 |
| 07/10/2026 17:26 | 100 | 6.61 |
| 07/10/2026 17:24 | 9 | 6.67 |
| 07/10/2026 17:22 | 7 | 6.67 |
| 07/10/2026 17:21 | 2 | 6.66 |
| 07/10/2026 17:21 | 2 | 6.66 |
| 07/10/2026 17:21 | 2 | 6.66 |
| 07/10/2026 17:15 | 100 | 6.69 |
| 07/10/2026 17:15 | 750 | 6.71 |
| 07/10/2026 17:15 | 200 | 6.72 |
| 07/10/2026 17:15 | 100 | 6.72 |
| 07/10/2026 17:04 | 13 | 6.81 |
| 07/10/2026 17:04 | 10 | 6.81 |
| 07/10/2026 17:00 | 1 | 6.81 |
| 07/10/2026 16:59 | 129 | 6.85 |
| 07/10/2026 16:59 | 171 | 6.85 |
| 07/10/2026 16:59 | 48 | 6.91 |
| 07/10/2026 16:59 | 100 | 6.91 |
| 07/10/2026 16:59 | 100 | 6.91 |
| 07/10/2026 16:55 | 100 | 6.98 |
| 07/10/2026 16:55 | 30 | 7.00 |
| 07/10/2026 16:55 | 70 | 7.00 |
| 07/10/2026 16:55 | 100 | 7.02 |
| 07/10/2026 16:55 | 9 | 7.05 |
| 07/10/2026 16:54 | 100 | 7.145 |
| 07/10/2026 16:52 | 100 | 7.18 |
| 07/10/2026 16:52 | 24 | 7.14 |
| 07/10/2026 16:51 | 6 | 7.14 |
| 07/10/2026 16:50 | 1 | 7.15 |
| 07/10/2026 16:50 | 3 | 7.16 |
| 07/10/2026 16:49 | 5 | 7.09 |
| 07/10/2026 16:49 | 57 | 7.09 |
| 07/10/2026 16:49 | 23 | 7.09 |
| 07/10/2026 16:47 | 15 | 7.10 |
| 07/10/2026 16:46 | 1 | 7.13 |
| 07/10/2026 16:46 | 99 | 7.11 |
| 07/10/2026 16:46 | 1 | 7.11 |
| 07/10/2026 16:46 | 5 | 7.105 |
| 07/10/2026 16:46 | 68 | 7.105 |
| 07/10/2026 16:37 | 5 | 7.16 |
| 07/10/2026 16:30 | 71 | 7.245 |
| 07/10/2026 16:30 | 28 | 7.24 |
| 07/10/2026 16:30 | 1 | 7.23 |
| 07/10/2026 16:13 | 6 | 7.00 |
| 07/10/2026 16:13 | 100 | 7.01 |
| 07/10/2026 16:13 | 100 | 7.05 |
| 07/10/2026 16:13 | 100 | 7.06 |
| 07/10/2026 16:13 | 100 | 7.06 |
| 07/10/2026 15:37 | 20 | 7.05 |
| 07/10/2026 15:37 | 25 | 7.05 |
| 07/10/2026 15:37 | 2 | 7.05 |
| 07/10/2026 15:37 | 8 | 7.05 |
| 07/10/2026 15:37 | 2 | 7.05 |
| 07/10/2026 15:37 | 112 | 7.00 |
| 07/10/2026 15:37 | 143 | 7.01 |
| 07/10/2026 15:37 | 157 | 7.01 |
| 07/10/2026 15:37 | 138 | 7.02 |
| 07/10/2026 15:37 | 5 | 7.03 |
| 07/10/2026 15:36 | 5 | 7.13 |
| 07/10/2026 15:36 | 262 | 7.02 |
| 07/10/2026 15:36 | 4 | 7.02 |
| 07/10/2026 15:36 | 4 | 7.03 |
| 07/10/2026 15:36 | 38 | 7.05 |
| 07/10/2026 15:36 | 92 | 7.05 |
| 07/10/2026 15:36 | 4 | 7.05 |
| 07/10/2026 15:36 | 4 | 7.06 |
| 07/10/2026 15:35 | 100 | 7.05 |
| 07/10/2026 15:34 | 2 | 7.24 |
| 07/10/2026 15:33 | 20 | 7.05 |
| 07/10/2026 15:33 | 150 | 7.05 |
| 07/10/2026 15:30 | 1 | 7.11 |
| 07/10/2026 15:30 | 1 | 7.35 |
| 07/10/2026 15:30 | 1333 | 7.40 |
| 07/10/2026 15:16 | 90 | 7.00 |
| 07/10/2026 15:05 | 100 | 7.00 |
| 07/10/2026 13:06 | 10 | 7.35 |