Enlivex Ther Rg
ENLV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
1.02
+0.1245 ( +13.90% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 10 0.9514
11/24/2025 19:59 80 0.955
11/24/2025 19:59 100 0.9514
11/24/2025 19:59 200 0.9513
11/24/2025 19:59 650 0.9513
11/24/2025 19:59 2300 0.9513
11/24/2025 19:59 500 0.952
11/24/2025 19:59 963 0.9514
11/24/2025 19:59 1370 0.9513
11/24/2025 19:59 100 0.9515
11/24/2025 19:59 9 0.9593
11/24/2025 19:59 1000 0.9513
11/24/2025 19:59 100 0.9557
11/24/2025 19:59 1681 0.9513
11/24/2025 19:59 200 0.9524
11/24/2025 19:59 10 0.9525
11/24/2025 19:59 100 0.9536
11/24/2025 19:59 100 0.955
11/24/2025 19:59 100 0.956
11/24/2025 19:59 1182 0.9577
11/24/2025 19:59 100 0.9577
11/24/2025 19:59 700 0.9577
11/24/2025 19:59 100 0.9577
11/24/2025 19:59 300 0.9577
11/24/2025 19:59 100 0.9577
11/24/2025 19:59 100 0.9577
11/24/2025 19:59 100 0.9577
11/24/2025 19:59 100 0.9577
11/24/2025 19:59 27 0.959
11/24/2025 19:58 800 0.9577
11/24/2025 19:58 100 0.9577
11/24/2025 19:58 900 0.9577
11/24/2025 19:58 100 0.9577
11/24/2025 19:58 100 0.9577
11/24/2025 19:58 200 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 690 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 700 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 300 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.9601
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.9601
11/24/2025 19:58 310 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 90 0.96
11/24/2025 19:58 500 0.9601
11/24/2025 19:58 10 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 315 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 1000 0.96
11/24/2025 19:58 1341 0.96
11/24/2025 19:58 100 0.9601
11/24/2025 19:58 100 0.96
11/24/2025 19:58 1478 0.96
11/24/2025 19:58 100 0.96
11/24/2025 19:58 1694 0.96
11/24/2025 19:58 25 0.96
11/24/2025 19:58 95 0.9601
11/24/2025 19:58 100 0.9604
11/24/2025 19:58 370 0.96
11/24/2025 19:58 5 0.9601
11/24/2025 19:58 1 0.96
11/24/2025 19:58 1306 0.96
11/24/2025 19:58 600 0.96
11/24/2025 19:58 7 0.96
11/24/2025 19:58 86 0.96
11/24/2025 19:58 100 0.9613
11/24/2025 19:57 200 0.9619
11/24/2025 19:57 111 0.9629
11/24/2025 19:57 25 0.9629
11/24/2025 19:57 964 0.9629
11/24/2025 19:57 705 0.9636
11/24/2025 19:57 6 0.9636
11/24/2025 19:57 10 0.9636
11/24/2025 19:57 2500 0.9636
11/24/2025 19:57 30 0.9636
11/24/2025 19:57 100 0.9636
11/24/2025 19:57 32 0.9636
11/24/2025 19:57 78 0.9636
11/24/2025 19:57 100 0.9636
11/24/2025 19:57 111 0.96
11/24/2025 19:57 25 0.96
11/24/2025 19:57 964 0.96
11/24/2025 19:57 339 0.9636
11/24/2025 19:57 705 0.96
11/24/2025 19:57 6 0.96
11/24/2025 19:57 10 0.96
11/24/2025 19:57 2500 0.96
11/24/2025 19:57 30 0.96
11/24/2025 19:57 100 0.96
11/24/2025 19:57 32 0.96
11/24/2025 19:57 78 0.96
11/24/2025 19:57 100 0.96
11/24/2025 19:57 339 0.96
11/24/2025 19:57 100 0.9645
11/24/2025 19:57 100 0.9611
11/24/2025 19:57 250 0.961283
11/24/2025 19:57 22 0.96
11/24/2025 19:57 22 0.960001
11/24/2025 19:57 3 0.96
11/24/2025 19:57 3 0.960001
11/24/2025 19:57 100 0.9601
11/24/2025 19:57 100 0.9615
11/24/2025 19:57 100 0.962
11/24/2025 19:57 100 0.9636
11/24/2025 19:57 100 0.965
11/24/2025 19:57 361 0.9675
11/24/2025 19:57 100 0.9675
11/24/2025 19:57 14 0.9675
11/24/2025 19:57 86 0.9675
11/24/2025 19:57 24 0.9675
11/24/2025 19:57 10 0.967771
11/24/2025 19:57 76 0.9675
11/24/2025 19:57 700 0.9675
11/24/2025 19:57 100 0.9675
11/24/2025 19:57 300 0.9675
11/24/2025 19:57 100 0.9675
11/24/2025 19:57 100 0.9675
11/24/2025 19:57 100 0.9675
11/24/2025 19:57 100 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 120 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 80 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 396 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 400 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 29 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 100 0.9675
11/24/2025 19:56 1 0.9698
11/24/2025 19:56 100 0.9699
11/24/2025 19:55 10 0.9699
11/24/2025 19:55 61 0.9699
11/24/2025 19:55 250 0.9675
11/24/2025 19:55 100 0.9675
11/24/2025 19:55 10 0.9699
11/24/2025 19:55 6 0.9675
11/24/2025 19:55 100 0.9675
11/24/2025 19:55 100 0.9675
11/24/2025 19:55 94 0.9675
11/24/2025 19:55 6 0.9675
11/24/2025 19:55 46 0.9699
11/24/2025 19:55 100 0.9698
11/24/2025 19:55 100 0.9699
11/24/2025 19:55 214 0.9699
11/24/2025 19:55 200 0.9699
11/24/2025 19:55 150 0.9699
11/24/2025 19:55 100 0.9694