Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:37:03
|
Geld
28.08.2026 -
15:41:02
|
Geld Volumen |
Brief
28.08.2026 -
15:41:02
|
Brief Volumen |
|---|---|---|---|---|
|
13.14
-0.10
(
-0.76% )
|
13.00
|
500 |
13.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:41 | 3 | 13.07 |
| 08/28/2026 15:40 | 10 | 13.08 |
| 08/28/2026 15:40 | 11 | 13.08 |
| 08/28/2026 15:37 | 25 | 13.06 |
| 08/28/2026 15:37 | 17 | 13.09 |
| 08/28/2026 15:37 | 83 | 13.10 |
| 08/28/2026 15:37 | 100 | 13.14 |
| 08/28/2026 15:37 | 100 | 13.15 |
| 08/28/2026 15:37 | 17 | 13.15 |
| 08/28/2026 15:37 | 66 | 13.15 |
| 08/28/2026 15:37 | 17 | 13.14 |
| 08/28/2026 15:37 | 83 | 13.14 |
| 08/28/2026 15:37 | 7 | 13.08 |
| 08/28/2026 15:37 | 85 | 13.08 |
| 08/28/2026 15:37 | 85 | 13.10 |
| 08/28/2026 15:37 | 85 | 13.10 |
| 08/28/2026 15:37 | 85 | 13.10 |
| 08/28/2026 15:37 | 25 | 13.10 |
| 08/28/2026 15:30 | 1 | 13.32 |
| 08/28/2026 15:30 | 1761 | 13.18 |