Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.29
-0.42
(
-2.86% )
|
14.24
|
600 |
14.29
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.29 |
| 07/10/2026 23:20 | � | 14.29 |
| 07/10/2026 22:30 | � | 14.29 |
| 07/10/2026 22:00 | � | 14.29 |
| 07/10/2026 22:00 | 8686 | 14.29 |
| 07/10/2026 21:59 | 3 | 14.27 |
| 07/10/2026 21:59 | 2 | 14.27 |
| 07/10/2026 21:59 | 46 | 14.29 |
| 07/10/2026 21:59 | 93 | 14.29 |
| 07/10/2026 21:59 | 32 | 14.29 |
| 07/10/2026 21:59 | 77 | 14.29 |
| 07/10/2026 21:59 | 21 | 14.29 |
| 07/10/2026 21:59 | 2 | 14.29 |
| 07/10/2026 21:59 | 15 | 14.30 |
| 07/10/2026 21:59 | 25 | 14.30 |
| 07/10/2026 21:59 | 25 | 14.30 |
| 07/10/2026 21:59 | 25 | 14.30 |
| 07/10/2026 21:59 | 42 | 14.32 |
| 07/10/2026 21:59 | 1 | 14.30 |
| 07/10/2026 21:59 | 25 | 14.30 |
| 07/10/2026 21:59 | 25 | 14.30 |
| 07/10/2026 21:59 | 25 | 14.30 |
| 07/10/2026 21:59 | 23 | 14.30 |
| 07/10/2026 21:59 | 2 | 14.30 |
| 07/10/2026 21:59 | 19 | 14.32 |
| 07/10/2026 21:59 | 8 | 14.32 |
| 07/10/2026 21:59 | 28 | 14.32 |
| 07/10/2026 21:59 | 21 | 14.32 |
| 07/10/2026 21:59 | 11 | 14.32 |
| 07/10/2026 21:59 | 64 | 14.32 |
| 07/10/2026 21:59 | 5 | 14.31 |
| 07/10/2026 21:59 | 26 | 14.30 |
| 07/10/2026 21:59 | 74 | 14.30 |
| 07/10/2026 21:59 | 26 | 14.31 |
| 07/10/2026 21:59 | 74 | 14.31 |
| 07/10/2026 21:59 | 26 | 14.31 |
| 07/10/2026 21:59 | 25 | 14.31 |
| 07/10/2026 21:59 | 1 | 14.32 |
| 07/10/2026 21:59 | 82 | 14.31 |
| 07/10/2026 21:59 | 2 | 14.31 |
| 07/10/2026 21:59 | 5 | 14.31 |
| 07/10/2026 21:59 | 68 | 14.31 |
| 07/10/2026 21:59 | 80 | 14.31 |
| 07/10/2026 21:59 | 20 | 14.31 |
| 07/10/2026 21:59 | 20 | 14.30 |
| 07/10/2026 21:59 | 51 | 14.30 |
| 07/10/2026 21:59 | 89 | 14.30 |
| 07/10/2026 21:59 | 11 | 14.30 |
| 07/10/2026 21:59 | 1 | 14.30 |
| 07/10/2026 21:59 | 68 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 71 | 14.30 |
| 07/10/2026 21:59 | 68 | 14.30 |
| 07/10/2026 21:59 | 34 | 14.31 |
| 07/10/2026 21:59 | 22 | 14.30 |
| 07/10/2026 21:59 | 12 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 12 | 14.23 |
| 07/10/2026 21:59 | 22 | 14.23 |
| 07/10/2026 21:59 | 39 | 14.24 |
| 07/10/2026 21:59 | 1 | 14.24 |
| 07/10/2026 21:59 | 37 | 14.25 |
| 07/10/2026 21:59 | 19 | 14.25 |
| 07/10/2026 21:59 | 1 | 14.26 |
| 07/10/2026 21:59 | 1 | 14.27 |
| 07/10/2026 21:59 | 41 | 14.27 |
| 07/10/2026 21:59 | 19 | 14.29 |
| 07/10/2026 21:59 | 63 | 14.28 |
| 07/10/2026 21:59 | 37 | 14.29 |
| 07/10/2026 21:58 | 100 | 14.28 |
| 07/10/2026 21:58 | 1 | 14.28 |
| 07/10/2026 21:58 | 100 | 14.28 |
| 07/10/2026 21:58 | 3 | 14.25 |
| 07/10/2026 21:58 | 1 | 14.26 |
| 07/10/2026 21:58 | 20 | 14.265 |
| 07/10/2026 21:58 | 51 | 14.27 |
| 07/10/2026 21:58 | 1 | 14.27 |
| 07/10/2026 21:58 | 1 | 14.27 |
| 07/10/2026 21:58 | 23 | 14.27 |
| 07/10/2026 21:58 | 100 | 14.27 |
| 07/10/2026 21:58 | 44 | 14.28 |
| 07/10/2026 21:58 | 96 | 14.23 |
| 07/10/2026 21:58 | 1 | 14.23 |
| 07/10/2026 21:58 | 1 | 14.24 |
| 07/10/2026 21:58 | 2 | 14.24 |
| 07/10/2026 21:58 | 63 | 14.25 |
| 07/10/2026 21:58 | 19 | 14.25 |
| 07/10/2026 21:58 | 18 | 14.25 |
| 07/10/2026 21:58 | 26 | 14.26 |
| 07/10/2026 21:58 | 1 | 14.26 |
| 07/10/2026 21:58 | 2 | 14.26 |
| 07/10/2026 21:58 | 2 | 14.26 |
| 07/10/2026 21:58 | 1 | 14.26 |
| 07/10/2026 21:58 | 97 | 14.26 |
| 07/10/2026 21:57 | 25 | 14.24 |
| 07/10/2026 21:57 | 31 | 14.24 |
| 07/10/2026 21:57 | 3 | 14.27 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 26 | 14.27 |
| 07/10/2026 21:57 | 49 | 14.27 |
| 07/10/2026 21:57 | 100 | 14.28 |
| 07/10/2026 21:57 | 100 | 14.28 |
| 07/10/2026 21:57 | 38 | 14.28 |
| 07/10/2026 21:57 | 100 | 14.28 |
| 07/10/2026 21:57 | 4 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.22 |
| 07/10/2026 21:57 | 7 | 14.22 |
| 07/10/2026 21:57 | 8 | 14.22 |
| 07/10/2026 21:57 | 66 | 14.22 |
| 07/10/2026 21:57 | 15 | 14.22 |
| 07/10/2026 21:57 | 11 | 14.22 |
| 07/10/2026 21:57 | 13 | 14.22 |
| 07/10/2026 21:57 | 21 | 14.22 |
| 07/10/2026 21:57 | 15 | 14.22 |
| 07/10/2026 21:57 | 200 | 14.22 |
| 07/10/2026 21:57 | 5 | 14.22 |
| 07/10/2026 21:57 | 100 | 14.22 |
| 07/10/2026 21:57 | 100 | 14.21 |
| 07/10/2026 21:57 | 3 | 14.20 |
| 07/10/2026 21:57 | 35 | 14.21 |
| 07/10/2026 21:57 | 55 | 14.21 |
| 07/10/2026 21:57 | 52 | 14.21 |
| 07/10/2026 21:57 | 38 | 14.21 |
| 07/10/2026 21:57 | 55 | 14.20 |
| 07/10/2026 21:57 | 45 | 14.20 |
| 07/10/2026 21:57 | 100 | 14.20 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:56 | 100 | 14.20 |
| 07/10/2026 21:56 | 20 | 14.19 |
| 07/10/2026 21:56 | 100 | 14.19 |
| 07/10/2026 21:56 | 100 | 14.20 |
| 07/10/2026 21:56 | 72 | 14.19 |
| 07/10/2026 21:56 | 100 | 14.20 |
| 07/10/2026 21:56 | 100 | 14.20 |
| 07/10/2026 21:56 | 100 | 14.20 |
| 07/10/2026 21:56 | 2 | 14.215 |
| 07/10/2026 21:56 | 27 | 14.23 |
| 07/10/2026 21:56 | 99 | 14.23 |
| 07/10/2026 21:56 | 5 | 14.24 |
| 07/10/2026 21:56 | 147 | 14.24 |
| 07/10/2026 21:56 | 27 | 14.24 |
| 07/10/2026 21:56 | 130 | 14.24 |
| 07/10/2026 21:55 | 74 | 14.28 |
| 07/10/2026 21:55 | 85 | 14.26 |
| 07/10/2026 21:55 | 4 | 14.26 |
| 07/10/2026 21:55 | 28 | 14.27 |
| 07/10/2026 21:55 | 89 | 14.27 |
| 07/10/2026 21:55 | 57 | 14.27 |
| 07/10/2026 21:55 | 32 | 14.30 |
| 07/10/2026 21:55 | 57 | 14.30 |
| 07/10/2026 21:55 | 11 | 14.30 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 3 | 14.26 |
| 07/10/2026 21:55 | 4 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 1 | 14.26 |
| 07/10/2026 21:55 | 5 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 65 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.27 |
| 07/10/2026 21:55 | 100 | 14.27 |
| 07/10/2026 21:55 | 100 | 14.27 |
| 07/10/2026 21:54 | 50 | 14.27 |
| 07/10/2026 21:54 | 25 | 14.27 |
| 07/10/2026 21:54 | 25 | 14.28 |
| 07/10/2026 21:53 | 75 | 14.27 |
| 07/10/2026 21:53 | 25 | 14.27 |
| 07/10/2026 21:51 | 75 | 14.27 |
| 07/10/2026 21:51 | 25 | 14.28 |
| 07/10/2026 21:49 | 100 | 14.27 |
| 07/10/2026 21:47 | 100 | 14.27 |
| 07/10/2026 21:45 | 3 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.295 |
| 07/10/2026 21:41 | 70 | 14.28 |
| 07/10/2026 21:41 | 30 | 14.29 |
| 07/10/2026 21:40 | 70 | 14.29 |
| 07/10/2026 21:37 | 100 | 14.29 |
| 07/10/2026 21:36 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.32 |
| 07/10/2026 21:33 | 100 | 14.29 |
| 07/10/2026 21:29 | 100 | 14.31 |
| 07/10/2026 21:28 | 100 | 14.33 |
| 07/10/2026 21:28 | 54 | 14.33 |
| 07/10/2026 21:28 | 72 | 14.35 |
| 07/10/2026 21:28 | 100 | 14.35 |
| 07/10/2026 21:28 | 10 | 14.35 |
| 07/10/2026 21:28 | 43 | 14.35 |
| 07/10/2026 21:28 | 18 | 14.33 |
| 07/10/2026 21:28 | 1 | 14.33 |
| 07/10/2026 21:28 | 57 | 14.36 |
| 07/10/2026 21:28 | 43 | 14.36 |
| 07/10/2026 21:28 | 239 | 14.35 |
| 07/10/2026 21:26 | 100 | 14.33 |
| 07/10/2026 21:26 | 5 | 14.34 |
| 07/10/2026 21:25 | 130 | 14.35 |
| 07/10/2026 21:25 | 70 | 14.34 |
| 07/10/2026 21:25 | 3 | 14.36 |
| 07/10/2026 21:24 | 10 | 14.35 |
| 07/10/2026 21:24 | 55 | 14.33 |
| 07/10/2026 21:24 | 3 | 14.33 |
| 07/10/2026 21:23 | 100 | 14.34 |
| 07/10/2026 21:21 | 48 | 14.35 |
| 07/10/2026 21:21 | 100 | 14.35 |
| 07/10/2026 21:21 | 43 | 14.35 |
| 07/10/2026 21:21 | 9 | 14.345 |
| 07/10/2026 21:21 | 6 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.34 |
| 07/10/2026 21:20 | 4 | 14.34 |
| 07/10/2026 21:20 | 200 | 14.36 |
| 07/10/2026 21:19 | 1 | 14.35 |
| 07/10/2026 21:17 | 3 | 14.35 |
| 07/10/2026 21:17 | 40 | 14.36 |
| 07/10/2026 21:17 | 23 | 14.36 |
| 07/10/2026 21:17 | 77 | 14.36 |
| 07/10/2026 21:17 | 100 | 14.36 |
| 07/10/2026 21:13 | 1 | 14.36 |
| 07/10/2026 21:12 | 20 | 14.36 |
| 07/10/2026 21:12 | 1 | 14.36 |
| 07/10/2026 21:12 | 1 | 14.37 |
| 07/10/2026 21:11 | 1 | 14.35 |
| 07/10/2026 21:11 | 1 | 14.33 |
| 07/10/2026 21:11 | 70 | 14.34 |
| 07/10/2026 21:09 | 64 | 14.32 |
| 07/10/2026 21:09 | 200 | 14.35 |
| 07/10/2026 21:08 | 2 | 14.34 |
| 07/10/2026 21:08 | 200 | 14.36 |
| 07/10/2026 21:08 | 2 | 14.34 |
| 07/10/2026 21:08 | 3 | 14.38 |
| 07/10/2026 21:07 | 100 | 14.34 |
| 07/10/2026 21:07 | 41 | 14.34 |
| 07/10/2026 21:07 | 1 | 14.34 |
| 07/10/2026 21:07 | 200 | 14.36 |
| 07/10/2026 21:07 | 200 | 14.36 |
| 07/10/2026 21:06 | 200 | 14.35 |
| 07/10/2026 21:06 | 44 | 14.355 |
| 07/10/2026 21:06 | 52 | 14.34 |
| 07/10/2026 21:05 | 3 | 14.33 |
| 07/10/2026 21:05 | 1 | 14.32 |
| 07/10/2026 21:05 | 100 | 14.32 |
| 07/10/2026 21:05 | 1 | 14.32 |
| 07/10/2026 21:05 | 1 | 14.32 |
| 07/10/2026 21:05 | 1 | 14.32 |
| 07/10/2026 21:05 | 14 | 14.32 |
| 07/10/2026 21:05 | 9 | 14.32 |
| 07/10/2026 21:05 | 49 | 14.32 |
| 07/10/2026 21:05 | 51 | 14.32 |
| 07/10/2026 21:05 | 49 | 14.32 |
| 07/10/2026 21:04 | 100 | 14.30 |
| 07/10/2026 21:04 | 1 | 14.32 |
| 07/10/2026 21:01 | 130 | 14.31 |
| 07/10/2026 21:01 | 70 | 14.29 |
| 07/10/2026 20:59 | 64 | 14.27 |
| 07/10/2026 20:59 | 25 | 14.30 |
| 07/10/2026 20:59 | 11 | 14.31 |
| 07/10/2026 20:59 | 30 | 14.33 |
| 07/10/2026 20:59 | 100 | 14.33 |
| 07/10/2026 20:58 | 70 | 14.31 |
| 07/10/2026 20:58 | 10 | 14.32 |
| 07/10/2026 20:58 | 130 | 14.33 |
| 07/10/2026 20:58 | 70 | 14.32 |
| 07/10/2026 20:56 | 100 | 14.33 |
| 07/10/2026 20:55 | 11 | 14.33 |
| 07/10/2026 20:55 | 16 | 14.33 |
| 07/10/2026 20:55 | 200 | 14.33 |
| 07/10/2026 20:55 | 35 | 14.34 |
| 07/10/2026 20:55 | 100 | 14.34 |
| 07/10/2026 20:53 | 1 | 14.34 |
| 07/10/2026 20:53 | 32 | 14.34 |
| 07/10/2026 20:53 | 16 | 14.34 |
| 07/10/2026 20:53 | 40 | 14.33 |
| 07/10/2026 20:53 | 10 | 14.33 |
| 07/10/2026 20:53 | 5 | 14.30 |
| 07/10/2026 20:53 | 45 | 14.30 |
| 07/10/2026 20:53 | 7 | 14.33 |
| 07/10/2026 20:52 | 12 | 14.35 |
| 07/10/2026 20:52 | 100 | 14.36 |
| 07/10/2026 20:52 | 100 | 14.355 |
| 07/10/2026 20:51 | 100 | 14.36 |
| 07/10/2026 20:51 | 100 | 14.36 |
| 07/10/2026 20:49 | 20 | 14.32 |
| 07/10/2026 20:49 | 200 | 14.34 |
| 07/10/2026 20:48 | 59 | 14.36 |
| 07/10/2026 20:48 | 100 | 14.36 |
| 07/10/2026 20:48 | 100 | 14.36 |
| 07/10/2026 20:44 | 17 | 14.38 |
| 07/10/2026 20:43 | 56 | 14.36 |
| 07/10/2026 20:43 | 100 | 14.36 |
| 07/10/2026 20:43 | 100 | 14.36 |
| 07/10/2026 20:34 | 1 | 14.41 |
| 07/10/2026 20:34 | 2 | 14.41 |
| 07/10/2026 20:34 | 1 | 14.41 |
| 07/10/2026 20:34 | 41 | 14.41 |
| 07/10/2026 20:34 | 8 | 14.41 |
| 07/10/2026 20:34 | 3 | 14.41 |
| 07/10/2026 20:34 | 30 | 14.41 |
| 07/10/2026 20:34 | 21 | 14.41 |
| 07/10/2026 20:34 | 8 | 14.41 |
| 07/10/2026 20:34 | 28 | 14.36 |
| 07/10/2026 20:34 | 100 | 14.36 |
| 07/10/2026 20:34 | 3 | 14.36 |
| 07/10/2026 20:31 | 3 | 14.31 |
| 07/10/2026 20:28 | 70 | 14.32 |
| 07/10/2026 20:27 | 4 | 14.32 |
| 07/10/2026 20:24 | 8 | 14.33 |
| 07/10/2026 20:18 | 16 | 14.34 |
| 07/10/2026 20:18 | 1 | 14.34 |
| 07/10/2026 20:18 | 100 | 14.34 |
| 07/10/2026 20:18 | 42 | 14.34 |
| 07/10/2026 20:18 | 100 | 14.35 |
| 07/10/2026 20:06 | 70 | 14.34 |
| 07/10/2026 20:04 | 50 | 14.33 |
| 07/10/2026 20:04 | 20 | 14.34 |
| 07/10/2026 20:04 | 38 | 14.34 |
| 07/10/2026 20:03 | 9 | 14.34 |
| 07/10/2026 20:03 | 9 | 14.34 |
| 07/10/2026 20:02 | 12 | 14.34 |
| 07/10/2026 20:02 | 12 | 14.34 |
| 07/10/2026 20:00 | 10 | 14.32 |
| 07/10/2026 19:59 | 100 | 14.34 |
| 07/10/2026 19:59 | 130 | 14.34 |
| 07/10/2026 19:53 | 70 | 14.34 |
| 07/10/2026 19:48 | 3 | 14.34 |
| 07/10/2026 19:48 | 3 | 14.34 |
| 07/10/2026 19:48 | 5 | 14.34 |
| 07/10/2026 19:48 | 52 | 14.34 |
| 07/10/2026 19:48 | 10 | 14.34 |
| 07/10/2026 19:48 | 1 | 14.34 |
| 07/10/2026 19:48 | 11 | 14.33 |
| 07/10/2026 19:48 | 2 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 3 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 2 | 14.33 |
| 07/10/2026 19:48 | 11 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 5 | 14.33 |
| 07/10/2026 19:48 | 1 | 14.33 |
| 07/10/2026 19:48 | 11 | 14.33 |
| 07/10/2026 19:33 | 70 | 14.27 |
| 07/10/2026 18:55 | 53 | 14.26 |
| 07/10/2026 18:55 | 70 | 14.27 |
| 07/10/2026 18:54 | 62 | 14.28 |
| 07/10/2026 18:48 | 65 | 14.31 |
| 07/10/2026 18:48 | 73 | 14.31 |
| 07/10/2026 18:48 | 27 | 14.31 |
| 07/10/2026 18:48 | 115 | 14.31 |
| 07/10/2026 18:48 | 40 | 14.31 |
| 07/10/2026 18:48 | 60 | 14.31 |
| 07/10/2026 18:48 | 40 | 14.31 |
| 07/10/2026 18:48 | 3 | 14.31 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 62 | 14.34 |
| 07/10/2026 18:45 | 100 | 14.34 |
| 07/10/2026 18:45 | 115 | 14.34 |
| 07/10/2026 18:45 | 100 | 14.35 |
| 07/10/2026 18:45 | 49 | 14.35 |
| 07/10/2026 18:45 | 4 | 14.35 |
| 07/10/2026 18:45 | 3 | 14.35 |
| 07/10/2026 18:45 | 3 | 14.35 |
| 07/10/2026 18:45 | 91 | 14.35 |
| 07/10/2026 18:45 | 9 | 14.35 |
| 07/10/2026 18:45 | 10 | 14.35 |
| 07/10/2026 18:45 | 9 | 14.35 |
| 07/10/2026 18:45 | 49 | 14.35 |
| 07/10/2026 18:45 | 100 | 14.34 |
| 07/10/2026 18:45 | 1 | 14.34 |
| 07/10/2026 18:34 | 8 | 14.27 |
| 07/10/2026 18:33 | 1 | 14.305 |
| 07/10/2026 18:30 | 21 | 14.26 |
| 07/10/2026 18:26 | 1 | 14.30 |
| 07/10/2026 18:24 | 1 | 14.25 |
| 07/10/2026 18:20 | 56 | 14.285 |
| 07/10/2026 18:13 | 1 | 14.27 |
| 07/10/2026 18:13 | 2 | 14.27 |
| 07/10/2026 18:13 | 2 | 14.27 |
| 07/10/2026 18:13 | 1 | 14.27 |
| 07/10/2026 18:13 | 1 | 14.27 |
| 07/10/2026 18:13 | 3 | 14.27 |
| 07/10/2026 18:13 | 20 | 14.27 |
| 07/10/2026 18:13 | 14 | 14.27 |
| 07/10/2026 18:12 | 27 | 14.30 |
| 07/10/2026 18:12 | 34 | 14.31 |
| 07/10/2026 18:12 | 3 | 14.31 |
| 07/10/2026 18:12 | 34 | 14.31 |
| 07/10/2026 18:12 | 5 | 14.30 |
| 07/10/2026 18:12 | 9 | 14.30 |
| 07/10/2026 18:12 | 3 | 14.30 |
| 07/10/2026 18:12 | 2 | 14.30 |
| 07/10/2026 18:12 | 10 | 14.31 |
| 07/10/2026 18:12 | 100 | 14.31 |
| 07/10/2026 18:12 | 28 | 14.31 |
| 07/10/2026 18:12 | 6 | 14.31 |
| 07/10/2026 18:12 | 100 | 14.31 |
| 07/10/2026 18:12 | 31 | 14.30 |
| 07/10/2026 18:12 | 1 | 14.30 |
| 07/10/2026 18:12 | 2 | 14.30 |
| 07/10/2026 18:12 | 3 | 14.30 |
| 07/10/2026 18:12 | 8 | 14.30 |
| 07/10/2026 18:12 | 3 | 14.30 |
| 07/10/2026 18:12 | 2 | 14.30 |
| 07/10/2026 18:12 | 1 | 14.30 |
| 07/10/2026 18:12 | 3 | 14.30 |
| 07/10/2026 18:12 | 9 | 14.30 |
| 07/10/2026 18:12 | 1 | 14.28 |
| 07/10/2026 18:08 | 8 | 14.25 |
| 07/10/2026 18:07 | 4 | 14.25 |
| 07/10/2026 18:03 | 9 | 14.26 |
| 07/10/2026 18:03 | 42 | 14.26 |
| 07/10/2026 18:03 | 42 | 14.28 |
| 07/10/2026 17:59 | 3 | 14.25 |
| 07/10/2026 17:56 | 1 | 14.28 |
| 07/10/2026 17:54 | 11 | 14.25 |
| 07/10/2026 17:53 | 34 | 14.25 |
| 07/10/2026 17:49 | 1 | 14.23 |
| 07/10/2026 17:49 | 10 | 14.25 |
| 07/10/2026 17:49 | 23 | 14.25 |
| 07/10/2026 17:48 | 16 | 14.25 |
| 07/10/2026 17:44 | 100 | 14.25 |
| 07/10/2026 17:44 | 34 | 14.25 |
| 07/10/2026 17:42 | 4 | 14.25 |
| 07/10/2026 17:40 | 1 | 14.25 |
| 07/10/2026 17:39 | 32 | 14.26 |
| 07/10/2026 17:38 | 6 | 14.26 |
| 07/10/2026 17:38 | 20 | 14.25 |
| 07/10/2026 17:38 | 9 | 14.26 |
| 07/10/2026 17:35 | 29 | 14.26 |
| 07/10/2026 17:34 | 31 | 14.26 |
| 07/10/2026 17:34 | 31 | 14.26 |
| 07/10/2026 17:30 | 2 | 14.25 |
| 07/10/2026 17:30 | 66 | 14.26 |
| 07/10/2026 17:28 | 34 | 14.26 |
| 07/10/2026 17:26 | 100 | 14.25 |
| 07/10/2026 17:26 | 31 | 14.25 |
| 07/10/2026 17:14 | 56 | 14.31 |
| 07/10/2026 17:14 | 100 | 14.31 |
| 07/10/2026 17:14 | 200 | 14.31 |
| 07/10/2026 17:14 | 24 | 14.31 |
| 07/10/2026 17:14 | 100 | 14.31 |
| 07/10/2026 17:00 | 700 | 14.25 |
| 07/10/2026 17:00 | 20 | 14.30 |
| 07/10/2026 17:00 | 7 | 14.30 |
| 07/10/2026 17:00 | 200 | 14.30 |
| 07/10/2026 17:00 | 100 | 14.28 |
| 07/10/2026 17:00 | 85 | 14.20 |
| 07/10/2026 17:00 | 100 | 14.20 |
| 07/10/2026 17:00 | 821 | 14.20 |
| 07/10/2026 17:00 | 1450 | 14.20 |
| 07/10/2026 17:00 | 12 | 14.20 |
| 07/10/2026 16:59 | 352 | 14.20 |
| 07/10/2026 16:59 | 365 | 14.20 |
| 07/10/2026 16:59 | 35 | 14.20 |
| 07/10/2026 16:59 | 3 | 14.24 |
| 07/10/2026 16:48 | 3 | 14.26 |
| 07/10/2026 16:25 | 19 | 14.35 |
| 07/10/2026 16:25 | 62 | 14.36 |
| 07/10/2026 16:25 | 19 | 14.36 |
| 07/10/2026 16:25 | 19 | 14.36 |
| 07/10/2026 16:25 | 81 | 14.35 |
| 07/10/2026 16:25 | 19 | 14.36 |
| 07/10/2026 16:24 | 81 | 14.36 |
| 07/10/2026 16:24 | 43 | 14.37 |
| 07/10/2026 16:24 | 100 | 14.41 |
| 07/10/2026 16:24 | 50 | 14.40 |
| 07/10/2026 16:24 | 62 | 14.40 |
| 07/10/2026 16:24 | 200 | 14.40 |
| 07/10/2026 16:24 | 33 | 14.40 |
| 07/10/2026 16:24 | 15 | 14.40 |
| 07/10/2026 16:24 | 200 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 200 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 30 | 14.40 |
| 07/10/2026 16:24 | 150 | 14.40 |
| 07/10/2026 16:24 | 200 | 14.40 |
| 07/10/2026 16:24 | 80 | 14.40 |
| 07/10/2026 16:24 | 128 | 14.40 |
| 07/10/2026 16:24 | 72 | 14.40 |
| 07/10/2026 16:24 | 200 | 14.40 |
| 07/10/2026 16:24 | 25 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 15 | 14.40 |
| 07/10/2026 16:24 | 205 | 14.40 |
| 07/10/2026 16:24 | 17 | 14.40 |
| 07/10/2026 16:24 | 99 | 14.41 |
| 07/10/2026 16:24 | 1 | 14.41 |
| 07/10/2026 16:24 | 58 | 14.40 |
| 07/10/2026 16:24 | 70 | 14.40 |
| 07/10/2026 16:24 | 200 | 14.40 |
| 07/10/2026 16:24 | 50 | 14.40 |
| 07/10/2026 16:24 | 20 | 14.40 |
| 07/10/2026 16:24 | 500 | 14.40 |
| 07/10/2026 16:24 | 61 | 14.40 |
| 07/10/2026 16:24 | 77 | 14.40 |
| 07/10/2026 16:24 | 500 | 14.40 |
| 07/10/2026 16:24 | 235 | 14.40 |
| 07/10/2026 16:24 | 20 | 14.40 |
| 07/10/2026 16:24 | 138 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 20 | 14.40 |
| 07/10/2026 16:24 | 30 | 14.40 |
| 07/10/2026 16:24 | 80 | 14.40 |
| 07/10/2026 16:24 | 35 | 14.40 |
| 07/10/2026 16:24 | 44 | 14.40 |
| 07/10/2026 16:24 | 2 | 14.40 |
| 07/10/2026 16:24 | 2 | 14.40 |
| 07/10/2026 16:24 | 20 | 14.40 |
| 07/10/2026 16:24 | 50 | 14.40 |
| 07/10/2026 16:24 | 68 | 14.40 |
| 07/10/2026 16:24 | 38 | 14.40 |
| 07/10/2026 16:24 | 8 | 14.40 |
| 07/10/2026 16:24 | 50 | 14.40 |
| 07/10/2026 16:24 | 250 | 14.40 |
| 07/10/2026 16:24 | 35 | 14.40 |
| 07/10/2026 16:24 | 23 | 14.40 |
| 07/10/2026 16:24 | 10 | 14.40 |
| 07/10/2026 16:24 | 20 | 14.40 |
| 07/10/2026 16:24 | 145 | 14.40 |
| 07/10/2026 16:24 | 105 | 14.40 |
| 07/10/2026 16:24 | 173 | 14.40 |
| 07/10/2026 16:24 | 27 | 14.40 |
| 07/10/2026 16:24 | 60 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 40 | 14.40 |
| 07/10/2026 16:24 | 300 | 14.40 |
| 07/10/2026 16:24 | 185 | 14.40 |
| 07/10/2026 16:24 | 35 | 14.40 |
| 07/10/2026 16:24 | 170 | 14.40 |
| 07/10/2026 16:24 | 62 | 14.40 |
| 07/10/2026 16:24 | 36 | 14.40 |
| 07/10/2026 16:24 | 10 | 14.40 |
| 07/10/2026 16:24 | 100 | 14.41 |
| 07/10/2026 16:24 | 100 | 14.44 |
| 07/10/2026 16:24 | 80 | 14.45 |
| 07/10/2026 16:24 | 274 | 14.45 |
| 07/10/2026 16:24 | 43 | 14.45 |
| 07/10/2026 16:24 | 3 | 14.45 |
| 07/10/2026 16:22 | 21 | 14.47 |
| 07/10/2026 16:22 | 84 | 14.52 |
| 07/10/2026 16:22 | 1475 | 14.50 |
| 07/10/2026 16:22 | 100 | 14.50 |
| 07/10/2026 16:22 | 100 | 14.50 |
| 07/10/2026 16:22 | 100 | 14.50 |
| 07/10/2026 16:22 | 60 | 14.50 |
| 07/10/2026 16:22 | 40 | 14.50 |
| 07/10/2026 16:22 | 18 | 14.50 |
| 07/10/2026 16:22 | 80 | 14.50 |
| 07/10/2026 15:42 | 2 | 14.50 |
| 07/10/2026 15:42 | 200 | 14.52 |
| 07/10/2026 15:30 | 17 | 14.82 |
| 07/10/2026 15:30 | 210 | 14.70 |