Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.20
+0.33
(
+2.38% )
|
14.20
|
100 |
14.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.20 |
| 06/17/2026 23:20 | � | 14.20 |
| 06/17/2026 22:30 | � | 14.20 |
| 06/17/2026 22:00 | � | 14.20 |
| 06/17/2026 22:00 | 4568 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.23 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 12 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 264 | 14.21 |
| 06/17/2026 21:59 | 26 | 14.21 |
| 06/17/2026 21:59 | 61 | 14.21 |
| 06/17/2026 21:59 | 2 | 14.21 |
| 06/17/2026 21:59 | 22 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.20 |
| 06/17/2026 21:59 | 10 | 14.205 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 6 | 14.22 |
| 06/17/2026 21:59 | 108 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 19 | 14.22 |
| 06/17/2026 21:59 | 14 | 14.22 |
| 06/17/2026 21:59 | 2 | 14.22 |
| 06/17/2026 21:59 | 5 | 14.22 |
| 06/17/2026 21:59 | 29 | 14.22 |
| 06/17/2026 21:59 | 19 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.22 |
| 06/17/2026 21:59 | 61 | 14.23 |
| 06/17/2026 21:59 | 100 | 14.23 |
| 06/17/2026 21:59 | 22 | 14.23 |
| 06/17/2026 21:59 | 16 | 14.23 |
| 06/17/2026 21:59 | 16 | 14.23 |
| 06/17/2026 21:59 | 8 | 14.245 |
| 06/17/2026 21:59 | 4 | 14.245 |
| 06/17/2026 21:59 | 10 | 14.24 |
| 06/17/2026 21:59 | 2 | 14.24 |
| 06/17/2026 21:59 | 3 | 14.24 |
| 06/17/2026 21:59 | 8 | 14.24 |
| 06/17/2026 21:59 | 146 | 14.24 |
| 06/17/2026 21:59 | 83 | 14.22 |
| 06/17/2026 21:59 | 11 | 14.23 |
| 06/17/2026 21:59 | 9 | 14.23 |
| 06/17/2026 21:59 | 16 | 14.23 |
| 06/17/2026 21:59 | 25 | 14.23 |
| 06/17/2026 21:59 | 25 | 14.23 |
| 06/17/2026 21:59 | 9 | 14.23 |
| 06/17/2026 21:59 | 1 | 14.23 |
| 06/17/2026 21:59 | 15 | 14.23 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 25 | 14.23 |
| 06/17/2026 21:59 | 25 | 14.23 |
| 06/17/2026 21:59 | 25 | 14.23 |
| 06/17/2026 21:59 | 28 | 14.23 |
| 06/17/2026 21:59 | 14 | 14.24 |
| 06/17/2026 21:59 | 10 | 14.23 |
| 06/17/2026 21:59 | 3 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 7 | 14.23 |
| 06/17/2026 21:58 | 16 | 14.23 |
| 06/17/2026 21:58 | 14 | 14.235 |
| 06/17/2026 21:58 | 1 | 14.235 |
| 06/17/2026 21:58 | 1 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.24 |
| 06/17/2026 21:58 | 10 | 14.25 |
| 06/17/2026 21:58 | 88 | 14.24 |
| 06/17/2026 21:58 | 12 | 14.24 |
| 06/17/2026 21:58 | 2 | 14.24 |
| 06/17/2026 21:58 | 10 | 14.24 |
| 06/17/2026 21:58 | 2 | 14.23 |
| 06/17/2026 21:58 | 3 | 14.23 |
| 06/17/2026 21:58 | 14 | 14.23 |
| 06/17/2026 21:58 | 6 | 14.23 |
| 06/17/2026 21:58 | 1 | 14.23 |
| 06/17/2026 21:58 | 22 | 14.23 |
| 06/17/2026 21:58 | 43 | 14.23 |
| 06/17/2026 21:58 | 221 | 14.23 |
| 06/17/2026 21:58 | 9 | 14.21 |
| 06/17/2026 21:58 | 1 | 14.21 |
| 06/17/2026 21:58 | 4 | 14.21 |
| 06/17/2026 21:58 | 1 | 14.21 |
| 06/17/2026 21:58 | 22 | 14.22 |
| 06/17/2026 21:58 | 4 | 14.22 |
| 06/17/2026 21:57 | 3 | 14.215 |
| 06/17/2026 21:57 | 2 | 14.215 |
| 06/17/2026 21:57 | 1 | 14.21 |
| 06/17/2026 21:57 | 2 | 14.215 |
| 06/17/2026 21:57 | 3 | 14.215 |
| 06/17/2026 21:57 | 3 | 14.215 |
| 06/17/2026 21:57 | 3 | 14.215 |
| 06/17/2026 21:57 | 3 | 14.215 |
| 06/17/2026 21:57 | 1 | 14.22 |
| 06/17/2026 21:57 | 1 | 14.22 |
| 06/17/2026 21:56 | 2 | 14.22 |
| 06/17/2026 21:56 | 4 | 14.22 |
| 06/17/2026 21:56 | 1 | 14.22 |
| 06/17/2026 21:56 | 2 | 14.22 |
| 06/17/2026 21:56 | 1 | 14.22 |
| 06/17/2026 21:56 | 41 | 14.24 |
| 06/17/2026 21:55 | 11 | 14.24 |
| 06/17/2026 21:55 | 1 | 14.22 |
| 06/17/2026 21:54 | 1 | 14.22 |
| 06/17/2026 21:54 | 14 | 14.22 |
| 06/17/2026 21:54 | 1 | 14.23 |
| 06/17/2026 21:54 | 70 | 14.235 |
| 06/17/2026 21:54 | 23 | 14.235 |
| 06/17/2026 21:54 | 22 | 14.20 |
| 06/17/2026 21:54 | 88 | 14.20 |
| 06/17/2026 21:54 | 3 | 14.20 |
| 06/17/2026 21:54 | 3 | 14.20 |
| 06/17/2026 21:54 | 57 | 14.20 |
| 06/17/2026 21:54 | 3 | 14.20 |
| 06/17/2026 21:54 | 9 | 14.20 |
| 06/17/2026 21:54 | 22 | 14.20 |
| 06/17/2026 21:54 | 3 | 14.20 |
| 06/17/2026 21:54 | 88 | 14.20 |
| 06/17/2026 21:54 | 76 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.185 |
| 06/17/2026 21:52 | 28 | 14.185 |
| 06/17/2026 21:50 | 10 | 14.195 |
| 06/17/2026 21:50 | 65 | 14.195 |
| 06/17/2026 21:50 | 1 | 14.20 |
| 06/17/2026 21:49 | 1 | 14.195 |
| 06/17/2026 21:49 | 25 | 14.20 |
| 06/17/2026 21:49 | 2 | 14.20 |
| 06/17/2026 21:49 | 77 | 14.20 |
| 06/17/2026 21:49 | 2 | 14.21 |
| 06/17/2026 21:49 | 100 | 14.21 |
| 06/17/2026 21:49 | 25 | 14.21 |
| 06/17/2026 21:49 | 1 | 14.20 |
| 06/17/2026 21:49 | 1 | 14.20 |
| 06/17/2026 21:47 | 15 | 14.20 |
| 06/17/2026 21:47 | 1 | 14.20 |
| 06/17/2026 21:47 | 1 | 14.20 |
| 06/17/2026 21:47 | 10 | 14.22 |
| 06/17/2026 21:46 | 50 | 14.16 |
| 06/17/2026 21:46 | 1 | 14.16 |
| 06/17/2026 21:46 | 15 | 14.16 |
| 06/17/2026 21:46 | 48 | 14.15 |
| 06/17/2026 21:46 | 28 | 14.15 |
| 06/17/2026 21:46 | 15 | 14.15 |
| 06/17/2026 21:46 | 4 | 14.15 |
| 06/17/2026 21:46 | 100 | 14.15 |
| 06/17/2026 21:46 | 7 | 14.15 |
| 06/17/2026 21:46 | 5 | 14.15 |
| 06/17/2026 21:45 | 1 | 14.17 |
| 06/17/2026 21:45 | 35 | 14.17 |
| 06/17/2026 21:45 | 10 | 14.17 |
| 06/17/2026 21:45 | 9 | 14.17 |
| 06/17/2026 21:45 | 2 | 14.18 |
| 06/17/2026 21:45 | 11 | 14.20 |
| 06/17/2026 21:45 | 1 | 14.23 |
| 06/17/2026 21:45 | 3 | 14.20 |
| 06/17/2026 21:44 | 38 | 14.19 |
| 06/17/2026 21:44 | 4 | 14.19 |
| 06/17/2026 21:41 | 27 | 14.17 |
| 06/17/2026 21:41 | 62 | 14.17 |
| 06/17/2026 21:41 | 14 | 14.17 |
| 06/17/2026 21:41 | 1 | 14.19 |
| 06/17/2026 21:40 | 1 | 14.20 |
| 06/17/2026 21:40 | 1 | 14.18 |
| 06/17/2026 21:40 | 10 | 14.19 |
| 06/17/2026 21:38 | 27 | 14.17 |
| 06/17/2026 21:38 | 1 | 14.17 |
| 06/17/2026 21:38 | 50 | 14.17 |
| 06/17/2026 21:38 | 1 | 14.17 |
| 06/17/2026 21:38 | 33 | 14.17 |
| 06/17/2026 21:38 | 1 | 14.21 |
| 06/17/2026 21:37 | 41 | 14.18 |
| 06/17/2026 21:37 | 70 | 14.18 |
| 06/17/2026 21:37 | 19 | 14.17 |
| 06/17/2026 21:37 | 36 | 14.17 |
| 06/17/2026 21:37 | 22 | 14.17 |
| 06/17/2026 21:37 | 3 | 14.17 |
| 06/17/2026 21:36 | 1 | 14.14 |
| 06/17/2026 21:35 | 35 | 14.14 |
| 06/17/2026 21:34 | 39 | 14.14 |
| 06/17/2026 21:33 | 16 | 14.13 |
| 06/17/2026 21:29 | 2 | 14.17 |
| 06/17/2026 21:26 | 5 | 14.18 |
| 06/17/2026 21:24 | 10 | 14.14 |
| 06/17/2026 21:24 | 9 | 14.14 |
| 06/17/2026 21:20 | 17 | 14.15 |
| 06/17/2026 21:20 | 1 | 14.15 |
| 06/17/2026 21:20 | 29 | 14.15 |
| 06/17/2026 21:20 | 32 | 14.15 |
| 06/17/2026 21:20 | 6 | 14.15 |
| 06/17/2026 21:20 | 18 | 14.16 |
| 06/17/2026 21:17 | 1 | 14.21 |
| 06/17/2026 21:17 | 36 | 14.21 |
| 06/17/2026 21:17 | 23 | 14.21 |
| 06/17/2026 21:15 | 1 | 14.22 |
| 06/17/2026 21:15 | 10 | 14.19 |
| 06/17/2026 21:12 | 18 | 14.18 |
| 06/17/2026 21:12 | 70 | 14.18 |
| 06/17/2026 21:11 | 1 | 14.20 |
| 06/17/2026 21:09 | 26 | 14.22 |
| 06/17/2026 21:09 | 8 | 14.22 |
| 06/17/2026 21:07 | 20 | 14.20 |
| 06/17/2026 21:07 | 35 | 14.20 |
| 06/17/2026 21:07 | 100 | 14.20 |
| 06/17/2026 21:07 | 100 | 14.20 |
| 06/17/2026 21:07 | 3 | 14.20 |
| 06/17/2026 21:07 | 20 | 14.20 |
| 06/17/2026 21:07 | 1 | 14.19 |
| 06/17/2026 21:07 | 1 | 14.19 |
| 06/17/2026 21:07 | 1 | 14.19 |
| 06/17/2026 21:07 | 1 | 14.19 |
| 06/17/2026 21:07 | 1 | 14.19 |
| 06/17/2026 21:07 | 2 | 14.19 |
| 06/17/2026 21:07 | 3 | 14.19 |
| 06/17/2026 21:07 | 5 | 14.19 |
| 06/17/2026 21:07 | 4 | 14.19 |
| 06/17/2026 21:07 | 8 | 14.18 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 21:07 | 20 | 14.18 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 20:58 | 10 | 14.18 |
| 06/17/2026 20:58 | 16 | 14.16 |
| 06/17/2026 20:58 | 1 | 14.16 |
| 06/17/2026 20:58 | 10 | 14.16 |
| 06/17/2026 20:58 | 20 | 14.16 |
| 06/17/2026 20:58 | 47 | 14.15 |
| 06/17/2026 20:58 | 32 | 14.15 |
| 06/17/2026 20:58 | 29 | 14.15 |
| 06/17/2026 20:58 | 36 | 14.16 |
| 06/17/2026 20:58 | 100 | 14.16 |
| 06/17/2026 20:58 | 57 | 14.20 |
| 06/17/2026 20:56 | 5 | 14.20 |
| 06/17/2026 20:56 | 25 | 14.20 |
| 06/17/2026 20:56 | 25 | 14.20 |
| 06/17/2026 20:56 | 25 | 14.20 |
| 06/17/2026 20:56 | 25 | 14.20 |
| 06/17/2026 20:54 | 63 | 14.23 |
| 06/17/2026 20:53 | 2 | 14.20 |
| 06/17/2026 20:53 | 19 | 14.20 |
| 06/17/2026 20:53 | 100 | 14.20 |
| 06/17/2026 20:53 | 6 | 14.20 |
| 06/17/2026 20:53 | 16 | 14.20 |
| 06/17/2026 20:53 | 100 | 14.175 |
| 06/17/2026 20:53 | 100 | 14.18 |
| 06/17/2026 20:53 | 100 | 14.18 |
| 06/17/2026 20:53 | 100 | 14.18 |
| 06/17/2026 20:53 | 100 | 14.18 |
| 06/17/2026 20:52 | 100 | 14.195 |
| 06/17/2026 20:52 | 100 | 14.18 |
| 06/17/2026 20:50 | 29 | 14.19 |
| 06/17/2026 20:50 | 2 | 14.20 |
| 06/17/2026 20:50 | 100 | 14.20 |
| 06/17/2026 20:50 | 100 | 14.20 |
| 06/17/2026 20:48 | 10 | 14.24 |
| 06/17/2026 20:44 | 30 | 14.24 |
| 06/17/2026 20:44 | 10 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.23 |
| 06/17/2026 20:35 | 20 | 14.19 |
| 06/17/2026 20:34 | 8 | 14.20 |
| 06/17/2026 20:34 | 20 | 14.20 |
| 06/17/2026 20:33 | 33 | 14.15 |
| 06/17/2026 20:27 | 30 | 14.16 |
| 06/17/2026 20:27 | 8 | 14.16 |
| 06/17/2026 20:27 | 20 | 14.16 |
| 06/17/2026 20:27 | 6 | 14.16 |
| 06/17/2026 20:27 | 21 | 14.16 |
| 06/17/2026 20:27 | 70 | 14.15 |
| 06/17/2026 20:27 | 100 | 14.115 |
| 06/17/2026 20:27 | 100 | 14.15 |
| 06/17/2026 20:27 | 36 | 14.15 |
| 06/17/2026 20:27 | 29 | 14.16 |
| 06/17/2026 20:26 | 65 | 14.17 |
| 06/17/2026 20:26 | 79 | 14.17 |
| 06/17/2026 20:22 | 3 | 14.125 |
| 06/17/2026 20:09 | 5 | 14.14 |
| 06/17/2026 20:03 | 28 | 14.24 |
| 06/17/2026 20:03 | 14 | 14.24 |
| 06/17/2026 20:03 | 13 | 14.24 |
| 06/17/2026 20:03 | 15 | 14.25 |
| 06/17/2026 20:02 | 17 | 14.27 |
| 06/17/2026 20:02 | 5 | 14.28 |
| 06/17/2026 20:02 | 5 | 14.28 |
| 06/17/2026 20:02 | 3 | 14.29 |
| 06/17/2026 20:02 | 2 | 14.30 |
| 06/17/2026 20:02 | 30 | 14.30 |
| 06/17/2026 20:02 | 26 | 14.30 |
| 06/17/2026 20:00 | 11 | 14.33 |
| 06/17/2026 20:00 | 6 | 14.34 |
| 06/17/2026 20:00 | 45 | 14.35 |
| 06/17/2026 20:00 | 64 | 14.37 |
| 06/17/2026 19:58 | 4 | 14.39 |
| 06/17/2026 19:50 | 41 | 14.365 |
| 06/17/2026 19:50 | 57 | 14.37 |
| 06/17/2026 19:50 | 6 | 14.37 |
| 06/17/2026 19:49 | 100 | 14.37 |
| 06/17/2026 19:47 | 8 | 14.39 |
| 06/17/2026 19:41 | 39 | 14.36 |
| 06/17/2026 19:35 | 30 | 14.38 |
| 06/17/2026 19:35 | 61 | 14.38 |
| 06/17/2026 19:35 | 38 | 14.35 |
| 06/17/2026 19:35 | 9 | 14.35 |
| 06/17/2026 19:35 | 3 | 14.335 |
| 06/17/2026 19:24 | 23 | 14.34 |
| 06/17/2026 19:24 | 100 | 14.34 |
| 06/17/2026 19:24 | 3 | 14.34 |
| 06/17/2026 19:24 | 30 | 14.34 |
| 06/17/2026 19:24 | 30 | 14.34 |
| 06/17/2026 19:16 | 6 | 14.355 |
| 06/17/2026 19:13 | 59 | 14.37 |
| 06/17/2026 19:12 | 3 | 14.35 |
| 06/17/2026 19:12 | 3 | 14.35 |
| 06/17/2026 19:11 | 5 | 14.35 |
| 06/17/2026 19:10 | 3 | 14.35 |
| 06/17/2026 19:05 | 1 | 14.37 |
| 06/17/2026 19:02 | 7 | 14.36 |
| 06/17/2026 19:02 | 30 | 14.36 |
| 06/17/2026 18:57 | 19 | 14.36 |
| 06/17/2026 18:57 | 1 | 14.36 |
| 06/17/2026 18:57 | 72 | 14.37 |
| 06/17/2026 18:50 | 2 | 14.35 |
| 06/17/2026 18:50 | 3 | 14.35 |
| 06/17/2026 18:50 | 3 | 14.34 |
| 06/17/2026 18:50 | 22 | 14.34 |
| 06/17/2026 18:50 | 64 | 14.34 |
| 06/17/2026 18:50 | 100 | 14.34 |
| 06/17/2026 18:50 | 100 | 14.33 |
| 06/17/2026 18:49 | 61 | 14.31 |
| 06/17/2026 18:48 | 3 | 14.30 |
| 06/17/2026 18:26 | 35 | 14.31 |
| 06/17/2026 18:26 | 8 | 14.31 |
| 06/17/2026 18:23 | 75 | 14.33 |
| 06/17/2026 18:23 | 56 | 14.33 |
| 06/17/2026 18:23 | 11 | 14.33 |
| 06/17/2026 18:18 | 100 | 14.285 |
| 06/17/2026 18:18 | 11 | 14.27 |
| 06/17/2026 18:18 | 100 | 14.27 |
| 06/17/2026 18:18 | 3 | 14.27 |
| 06/17/2026 18:18 | 11 | 14.24 |
| 06/17/2026 18:18 | 1 | 14.24 |
| 06/17/2026 18:09 | 2 | 14.24 |
| 06/17/2026 18:09 | 2 | 14.24 |
| 06/17/2026 18:08 | 1 | 14.24 |
| 06/17/2026 18:07 | 21 | 14.24 |
| 06/17/2026 18:07 | 29 | 14.24 |
| 06/17/2026 18:01 | 4 | 14.25 |
| 06/17/2026 17:58 | 42 | 14.28 |
| 06/17/2026 17:58 | 57 | 14.28 |
| 06/17/2026 17:55 | 5 | 14.28 |
| 06/17/2026 17:53 | 33 | 14.29 |
| 06/17/2026 17:53 | 4 | 14.29 |
| 06/17/2026 17:53 | 63 | 14.29 |
| 06/17/2026 17:51 | 20 | 14.30 |
| 06/17/2026 17:51 | 66 | 14.30 |
| 06/17/2026 17:51 | 22 | 14.30 |
| 06/17/2026 17:48 | 50 | 14.30 |
| 06/17/2026 17:43 | 35 | 14.30 |
| 06/17/2026 17:43 | 115 | 14.30 |
| 06/17/2026 17:43 | 50 | 14.30 |
| 06/17/2026 17:43 | 50 | 14.30 |
| 06/17/2026 17:43 | 50 | 14.30 |
| 06/17/2026 17:43 | 15 | 14.30 |
| 06/17/2026 17:43 | 85 | 14.30 |
| 06/17/2026 17:43 | 15 | 14.30 |
| 06/17/2026 17:43 | 100 | 14.30 |
| 06/17/2026 17:37 | 6 | 14.25 |
| 06/17/2026 17:28 | 17 | 14.275 |
| 06/17/2026 17:28 | 50 | 14.275 |
| 06/17/2026 17:24 | 3 | 14.19 |
| 06/17/2026 17:15 | 20 | 14.15 |
| 06/17/2026 17:15 | 15 | 14.12 |
| 06/17/2026 17:15 | 20 | 14.12 |
| 06/17/2026 17:15 | 20 | 14.12 |
| 06/17/2026 17:15 | 20 | 14.12 |
| 06/17/2026 17:15 | 25 | 14.12 |
| 06/17/2026 17:14 | 100 | 14.12 |
| 06/17/2026 17:11 | 5 | 14.12 |
| 06/17/2026 17:11 | 25 | 14.12 |
| 06/17/2026 16:59 | 100 | 14.11 |
| 06/17/2026 16:59 | 100 | 14.10 |
| 06/17/2026 16:59 | 100 | 14.08 |
| 06/17/2026 16:59 | 151 | 14.08 |
| 06/17/2026 16:59 | 40 | 14.08 |
| 06/17/2026 16:59 | 20 | 14.08 |
| 06/17/2026 16:59 | 28 | 14.08 |
| 06/17/2026 16:59 | 40 | 14.07 |
| 06/17/2026 16:59 | 31 | 14.07 |
| 06/17/2026 16:59 | 35 | 14.08 |
| 06/17/2026 16:59 | 65 | 14.08 |
| 06/17/2026 16:59 | 68 | 14.10 |
| 06/17/2026 16:59 | 4 | 14.12 |
| 06/17/2026 16:59 | 12 | 14.09 |
| 06/17/2026 16:59 | 8 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 5 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 32 | 14.09 |
| 06/17/2026 16:58 | 32 | 14.09 |
| 06/17/2026 16:58 | 12 | 14.09 |
| 06/17/2026 16:58 | 25 | 14.09 |
| 06/17/2026 16:58 | 12 | 14.09 |
| 06/17/2026 16:58 | 20 | 14.09 |
| 06/17/2026 16:58 | 10 | 14.09 |
| 06/17/2026 16:52 | 3 | 14.08 |
| 06/17/2026 16:49 | 34 | 14.05 |
| 06/17/2026 16:49 | 31 | 14.05 |
| 06/17/2026 16:49 | 1 | 14.05 |
| 06/17/2026 16:49 | 18 | 14.07 |
| 06/17/2026 16:49 | 27 | 14.07 |
| 06/17/2026 16:47 | 31 | 14.08 |
| 06/17/2026 16:47 | 69 | 14.08 |
| 06/17/2026 16:47 | 63 | 14.09 |
| 06/17/2026 16:47 | 8 | 14.09 |
| 06/17/2026 16:47 | 2 | 14.09 |
| 06/17/2026 16:44 | 2 | 14.05 |
| 06/17/2026 16:43 | 3 | 14.08 |
| 06/17/2026 16:43 | 70 | 14.05 |
| 06/17/2026 16:38 | 3 | 14.09 |
| 06/17/2026 16:38 | 2 | 14.05 |
| 06/17/2026 16:36 | 39 | 14.07 |
| 06/17/2026 16:36 | 29 | 14.07 |
| 06/17/2026 16:36 | 32 | 14.07 |
| 06/17/2026 16:32 | 15 | 14.11 |
| 06/17/2026 16:32 | 9 | 14.11 |
| 06/17/2026 16:29 | 3 | 14.11 |
| 06/17/2026 16:29 | 66 | 14.13 |
| 06/17/2026 16:29 | 44 | 14.19 |
| 06/17/2026 16:25 | 48 | 14.15 |
| 06/17/2026 16:25 | 47 | 14.15 |
| 06/17/2026 16:09 | 35 | 14.32 |
| 06/17/2026 16:09 | 100 | 14.32 |
| 06/17/2026 16:09 | 100 | 14.31 |
| 06/17/2026 16:09 | 100 | 14.28 |
| 06/17/2026 16:09 | 300 | 14.20 |
| 06/17/2026 16:07 | 100 | 14.15 |
| 06/17/2026 16:07 | 71 | 14.17 |
| 06/17/2026 16:03 | 32 | 14.17 |
| 06/17/2026 16:03 | 100 | 14.17 |
| 06/17/2026 16:03 | 35 | 14.15 |
| 06/17/2026 16:03 | 25 | 14.15 |
| 06/17/2026 15:54 | 80 | 14.16 |
| 06/17/2026 15:54 | 60 | 14.13 |
| 06/17/2026 15:54 | 60 | 14.14 |
| 06/17/2026 15:54 | 2 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 3 | 14.15 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 3 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 3 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 3 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 247 | 14.15 |
| 06/17/2026 15:54 | 3 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.14 |
| 06/17/2026 15:54 | 3 | 14.14 |
| 06/17/2026 15:54 | 72 | 14.14 |
| 06/17/2026 15:54 | 28 | 14.14 |
| 06/17/2026 15:54 | 1 | 14.11 |
| 06/17/2026 15:54 | 1 | 14.11 |
| 06/17/2026 15:54 | 100 | 14.12 |
| 06/17/2026 15:54 | 20 | 14.12 |
| 06/17/2026 15:54 | 20 | 14.12 |
| 06/17/2026 15:54 | 100 | 14.12 |
| 06/17/2026 15:54 | 1 | 14.11 |
| 06/17/2026 15:54 | 1 | 14.11 |
| 06/17/2026 15:49 | 2 | 14.06 |
| 06/17/2026 15:37 | 2 | 14.03 |
| 06/17/2026 15:37 | 2 | 14.03 |
| 06/17/2026 15:37 | 100 | 14.02 |
| 06/17/2026 15:30 | 36 | 14.22 |
| 06/17/2026 15:30 | 63 | 14.13 |
| 06/17/2026 15:30 | 645 | 13.97 |
| 06/17/2026 15:30 | 104 | 13.94 |
| 06/17/2026 15:30 | 2 | 13.94 |
| 06/17/2026 15:30 | 2 | 13.94 |
| 06/17/2026 15:30 | 2 | 13.98 |
| 06/17/2026 15:28 | 1 | 14.12 |
| 06/17/2026 15:10 | 1 | 14.11 |
| 06/17/2026 15:10 | 1 | 14.27 |
| 06/17/2026 13:22 | 132 | 14.00 |
| 06/17/2026 13:22 | 10 | 14.01 |