Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.85
-0.36
(
-2.95% )
|
11.84
|
100 |
11.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.85 |
| 10/16/2026 23:20 | � | 11.85 |
| 10/16/2026 22:30 | � | 11.85 |
| 10/16/2026 22:00 | � | 11.85 |
| 10/16/2026 22:00 | 7258 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.88 |
| 10/16/2026 21:59 | 3 | 11.865 |
| 10/16/2026 21:59 | 52 | 11.87 |
| 10/16/2026 21:59 | 52 | 11.87 |
| 10/16/2026 21:59 | 218 | 11.87 |
| 10/16/2026 21:59 | 34 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.88 |
| 10/16/2026 21:59 | 39 | 11.88 |
| 10/16/2026 21:59 | 14 | 11.87 |
| 10/16/2026 21:59 | 55 | 11.86 |
| 10/16/2026 21:59 | 31 | 11.84 |
| 10/16/2026 21:59 | 45 | 11.84 |
| 10/16/2026 21:59 | 3 | 11.84 |
| 10/16/2026 21:58 | 7 | 11.89 |
| 10/16/2026 21:58 | 52 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 6 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:57 | 7 | 11.89 |
| 10/16/2026 21:57 | 1 | 11.88 |
| 10/16/2026 21:57 | 89 | 11.86 |
| 10/16/2026 21:57 | 55 | 11.87 |
| 10/16/2026 21:57 | 134 | 11.87 |
| 10/16/2026 21:57 | 35 | 11.87 |
| 10/16/2026 21:57 | 2 | 11.87 |
| 10/16/2026 21:57 | 4 | 11.87 |
| 10/16/2026 21:57 | 2 | 11.87 |
| 10/16/2026 21:57 | 7 | 11.87 |
| 10/16/2026 21:57 | 253 | 11.87 |
| 10/16/2026 21:57 | 18 | 11.87 |
| 10/16/2026 21:57 | 9 | 11.87 |
| 10/16/2026 21:57 | 1 | 11.87 |
| 10/16/2026 21:57 | 17 | 11.87 |
| 10/16/2026 21:57 | 8 | 11.87 |
| 10/16/2026 21:57 | 21 | 11.87 |
| 10/16/2026 21:57 | 11 | 11.87 |
| 10/16/2026 21:55 | 42 | 11.88 |
| 10/16/2026 21:54 | 57 | 11.86 |
| 10/16/2026 21:54 | 55 | 11.86 |
| 10/16/2026 21:54 | 14 | 11.86 |
| 10/16/2026 21:54 | 28 | 11.86 |
| 10/16/2026 21:53 | 23 | 11.85 |
| 10/16/2026 21:53 | 5 | 11.84 |
| 10/16/2026 21:53 | 5 | 11.84 |
| 10/16/2026 21:52 | 10 | 11.84 |
| 10/16/2026 21:52 | 30 | 11.85 |
| 10/16/2026 21:52 | 1 | 11.86 |
| 10/16/2026 21:52 | 52 | 11.855 |
| 10/16/2026 21:48 | 6 | 11.85 |
| 10/16/2026 21:39 | 9 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.88 |
| 10/16/2026 21:37 | 10 | 11.86 |
| 10/16/2026 21:37 | 37 | 11.89 |
| 10/16/2026 21:36 | 1 | 11.90 |
| 10/16/2026 21:36 | 2 | 11.90 |
| 10/16/2026 21:36 | 30 | 11.90 |
| 10/16/2026 21:35 | 12 | 11.91 |
| 10/16/2026 21:31 | 84 | 11.93 |
| 10/16/2026 21:31 | 40 | 11.93 |
| 10/16/2026 21:31 | 1 | 11.93 |
| 10/16/2026 21:28 | 1 | 11.935 |
| 10/16/2026 21:24 | 57 | 11.95 |
| 10/16/2026 21:19 | 18 | 11.91 |
| 10/16/2026 21:19 | 1 | 11.92 |
| 10/16/2026 21:17 | 18 | 11.93 |
| 10/16/2026 21:17 | 30 | 11.93 |
| 10/16/2026 21:17 | 67 | 11.95 |
| 10/16/2026 21:17 | 33 | 11.95 |
| 10/16/2026 21:14 | 16 | 11.94 |
| 10/16/2026 21:14 | 1 | 11.94 |
| 10/16/2026 21:13 | 6 | 11.94 |
| 10/16/2026 21:13 | 26 | 11.94 |
| 10/16/2026 20:55 | 10 | 11.91 |
| 10/16/2026 20:43 | 3 | 11.94 |
| 10/16/2026 20:36 | 30 | 11.93 |
| 10/16/2026 20:35 | 31 | 11.94 |
| 10/16/2026 20:21 | 1 | 11.90 |
| 10/16/2026 20:21 | 34 | 11.90 |
| 10/16/2026 20:21 | 10 | 11.90 |
| 10/16/2026 20:21 | 1 | 11.90 |
| 10/16/2026 20:21 | 15 | 11.90 |
| 10/16/2026 20:21 | 25 | 11.90 |
| 10/16/2026 20:13 | 2 | 11.91 |
| 10/16/2026 20:13 | 26 | 11.92 |
| 10/16/2026 20:10 | 1 | 11.93 |
| 10/16/2026 20:05 | 1 | 11.93 |
| 10/16/2026 20:04 | 1 | 11.93 |
| 10/16/2026 19:56 | 1 | 11.93 |
| 10/16/2026 19:55 | 1 | 11.93 |
| 10/16/2026 19:53 | 1 | 11.93 |
| 10/16/2026 19:53 | 13 | 11.92 |
| 10/16/2026 19:53 | 1 | 11.93 |
| 10/16/2026 19:51 | 25 | 11.94 |
| 10/16/2026 19:51 | 25 | 11.94 |
| 10/16/2026 19:48 | 18 | 11.97 |
| 10/16/2026 19:44 | 39 | 11.97 |
| 10/16/2026 19:42 | 2 | 11.93 |
| 10/16/2026 19:42 | 4 | 11.95 |
| 10/16/2026 19:42 | 15 | 11.94 |
| 10/16/2026 19:42 | 100 | 11.94 |
| 10/16/2026 19:42 | 200 | 11.94 |
| 10/16/2026 19:41 | 14 | 11.90 |
| 10/16/2026 19:37 | 20 | 11.93 |
| 10/16/2026 19:13 | 27 | 11.90 |
| 10/16/2026 19:13 | 100 | 11.935 |
| 10/16/2026 18:49 | 10 | 11.94 |
| 10/16/2026 18:49 | 10 | 11.94 |
| 10/16/2026 18:49 | 5 | 11.94 |
| 10/16/2026 18:49 | 10 | 11.94 |
| 10/16/2026 18:49 | 18 | 11.94 |
| 10/16/2026 18:49 | 18 | 11.94 |
| 10/16/2026 18:49 | 18 | 11.94 |
| 10/16/2026 18:49 | 10 | 11.94 |
| 10/16/2026 18:49 | 31 | 11.94 |
| 10/16/2026 18:49 | 30 | 11.94 |
| 10/16/2026 18:49 | 31 | 11.94 |
| 10/16/2026 18:49 | 25 | 11.94 |
| 10/16/2026 18:49 | 5 | 11.94 |
| 10/16/2026 18:48 | 1 | 11.96 |
| 10/16/2026 18:32 | 9 | 11.94 |
| 10/16/2026 18:32 | 1 | 11.96 |
| 10/16/2026 18:16 | 10 | 11.95 |
| 10/16/2026 18:16 | 30 | 11.95 |
| 10/16/2026 18:16 | 10 | 11.95 |
| 10/16/2026 18:16 | 1 | 11.96 |
| 10/16/2026 18:16 | 1 | 11.97 |
| 10/16/2026 18:16 | 1 | 11.99 |
| 10/16/2026 18:10 | 100 | 11.99 |
| 10/16/2026 17:57 | 18 | 12.02 |
| 10/16/2026 17:55 | 10 | 12.02 |
| 10/16/2026 17:55 | 15 | 11.97 |
| 10/16/2026 17:49 | 21 | 12.02 |
| 10/16/2026 17:39 | 31 | 12.05 |
| 10/16/2026 17:39 | 30 | 12.05 |
| 10/16/2026 17:39 | 70 | 12.05 |
| 10/16/2026 17:39 | 73 | 12.05 |
| 10/16/2026 17:39 | 27 | 12.05 |
| 10/16/2026 17:37 | 22 | 12.05 |
| 10/16/2026 17:37 | 10 | 12.05 |
| 10/16/2026 16:57 | 1 | 12.12 |
| 10/16/2026 16:57 | 10 | 12.12 |
| 10/16/2026 16:57 | 20 | 12.12 |
| 10/16/2026 16:57 | 100 | 12.12 |
| 10/16/2026 16:57 | 100 | 12.12 |
| 10/16/2026 16:57 | 7 | 12.13 |
| 10/16/2026 16:57 | 193 | 12.13 |
| 10/16/2026 16:53 | 1 | 12.18 |
| 10/16/2026 16:50 | 1 | 12.18 |
| 10/16/2026 16:46 | 2 | 12.14 |
| 10/16/2026 16:25 | 16 | 12.11 |
| 10/16/2026 16:25 | 100 | 12.11 |
| 10/16/2026 16:25 | 100 | 12.12 |
| 10/16/2026 16:17 | 2 | 12.21 |
| 10/16/2026 16:15 | 2 | 12.21 |
| 10/16/2026 16:10 | 9 | 12.21 |
| 10/16/2026 16:04 | 2 | 12.195 |
| 10/16/2026 15:53 | 5 | 12.09 |
| 10/16/2026 15:48 | 2 | 12.11 |
| 10/16/2026 15:48 | 24 | 12.11 |
| 10/16/2026 15:47 | 1 | 12.195 |
| 10/16/2026 15:40 | 4 | 12.13 |
| 10/16/2026 15:35 | 1 | 12.15 |
| 10/16/2026 15:30 | 950 | 12.24 |