MediWound Rg
MDWD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
13.56
+0.03 ( +0.22% )
13.51
100
13.56
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.56
08/14/2026 23:20 � 13.56
08/14/2026 22:30 � 13.56
08/14/2026 22:00 � 13.56
08/14/2026 22:00 4114 13.56
08/14/2026 21:59 1 13.55
08/14/2026 21:59 1 13.55
08/14/2026 21:59 83 13.55
08/14/2026 21:59 69 13.55
08/14/2026 21:59 4 13.53
08/14/2026 21:59 6 13.54
08/14/2026 21:59 5 13.55
08/14/2026 21:59 66 13.55
08/14/2026 21:59 87 13.55
08/14/2026 21:59 7 13.55
08/14/2026 21:59 37 13.55
08/14/2026 21:59 20 13.55
08/14/2026 21:59 3 13.55
08/14/2026 21:59 3 13.55
08/14/2026 21:59 4 13.55
08/14/2026 21:59 80 13.55
08/14/2026 21:59 10 13.55
08/14/2026 21:59 5 13.58
08/14/2026 21:59 10 13.56
08/14/2026 21:59 10 13.58
08/14/2026 21:58 10 13.55
08/14/2026 21:58 20 13.56
08/14/2026 21:58 7 13.59
08/14/2026 21:58 21 13.60
08/14/2026 21:58 20 13.60
08/14/2026 21:58 9 13.56
08/14/2026 21:58 1 13.56
08/14/2026 21:57 1 13.57
08/14/2026 21:57 9 13.57
08/14/2026 21:57 10 13.595
08/14/2026 21:57 10 13.595
08/14/2026 21:57 10 13.595
08/14/2026 21:56 97 13.62
08/14/2026 21:56 3 13.595
08/14/2026 21:56 9 13.56
08/14/2026 21:56 1 13.56
08/14/2026 21:55 10 13.55
08/14/2026 21:55 1 13.59
08/14/2026 21:53 10 13.585
08/14/2026 21:53 6 13.585
08/14/2026 21:53 17 13.62
08/14/2026 21:52 1 13.53
08/14/2026 21:52 10 13.55
08/14/2026 21:52 36 13.55
08/14/2026 21:51 13 13.48
08/14/2026 21:51 82 13.48
08/14/2026 21:49 4 13.47
08/14/2026 21:49 11 13.53
08/14/2026 21:49 71 13.53
08/14/2026 21:49 11 13.52
08/14/2026 21:49 10 13.48
08/14/2026 21:49 100 13.46
08/14/2026 21:49 30 13.47
08/14/2026 21:49 6 13.48
08/14/2026 21:48 4 13.48
08/14/2026 21:48 20 13.52
08/14/2026 21:47 90 13.46
08/14/2026 21:47 3 13.47
08/14/2026 21:45 3 13.515
08/14/2026 21:45 93 13.47
08/14/2026 21:44 100 13.48
08/14/2026 21:43 4 13.48
08/14/2026 21:41 89 13.48
08/14/2026 21:40 3 13.52
08/14/2026 21:40 82 13.50
08/14/2026 21:40 10 13.50
08/14/2026 21:39 100 13.50
08/14/2026 21:38 69 13.50
08/14/2026 21:38 31 13.50
08/14/2026 21:37 36 13.50
08/14/2026 21:37 17 13.50
08/14/2026 21:37 10 13.51
08/14/2026 21:37 8 13.54
08/14/2026 21:37 16 13.50
08/14/2026 21:37 10 13.50
08/14/2026 21:35 100 13.50
08/14/2026 21:35 1 13.52
08/14/2026 21:35 8 13.52
08/14/2026 21:32 10 13.50
08/14/2026 21:32 3 13.54
08/14/2026 21:32 27 13.50
08/14/2026 21:32 73 13.50
08/14/2026 21:30 32 13.54
08/14/2026 21:29 87 13.50
08/14/2026 21:29 42 13.56
08/14/2026 21:29 2 13.51
08/14/2026 21:29 40 13.51
08/14/2026 21:29 58 13.51
08/14/2026 21:28 10 13.51
08/14/2026 21:27 100 13.51
08/14/2026 21:24 100 13.51
08/14/2026 21:23 3 13.58
08/14/2026 21:19 2 13.54
08/14/2026 21:18 69 13.50
08/14/2026 21:18 31 13.50
08/14/2026 21:15 19 13.50
08/14/2026 21:15 71 13.50
08/14/2026 21:15 10 13.50
08/14/2026 21:13 2 13.54
08/14/2026 21:13 15 13.50
08/14/2026 21:13 85 13.50
08/14/2026 21:10 15 13.50
08/14/2026 21:10 50 13.50
08/14/2026 21:10 7 13.50
08/14/2026 21:10 28 13.50
08/14/2026 21:09 22 13.50
08/14/2026 21:09 78 13.50
08/14/2026 21:05 10 13.50
08/14/2026 21:03 7 13.54
08/14/2026 21:03 7 13.54
08/14/2026 21:03 12 13.50
08/14/2026 21:03 56 13.51
08/14/2026 21:03 1 13.51
08/14/2026 21:03 3 13.51
08/14/2026 21:03 1 13.51
08/14/2026 21:03 1 13.51
08/14/2026 21:00 1 13.51
08/14/2026 21:00 4 13.51
08/14/2026 21:00 1 13.51
08/14/2026 21:00 1 13.51
08/14/2026 21:00 2 13.51
08/14/2026 21:00 2 13.51
08/14/2026 21:00 3 13.51
08/14/2026 21:00 1 13.51
08/14/2026 20:57 44 13.51
08/14/2026 20:57 1 13.51
08/14/2026 20:57 15 13.51
08/14/2026 20:57 1 13.51
08/14/2026 20:57 1 13.51
08/14/2026 20:57 2 13.51
08/14/2026 20:57 2 13.51
08/14/2026 20:57 3 13.51
08/14/2026 20:57 1 13.51
08/14/2026 20:57 30 13.51
08/14/2026 20:57 10 13.51
08/14/2026 20:54 1 13.51
08/14/2026 20:54 1 13.51
08/14/2026 20:54 40 13.51
08/14/2026 20:54 18 13.51
08/14/2026 20:54 40 13.51
08/14/2026 20:52 60 13.51
08/14/2026 20:52 40 13.52
08/14/2026 20:52 10 13.52
08/14/2026 20:50 22 13.55
08/14/2026 20:50 10 13.49
08/14/2026 20:47 29 13.51
08/14/2026 20:47 60 13.51
08/14/2026 20:47 10 13.51
08/14/2026 20:47 1 13.51
08/14/2026 20:44 100 13.51
08/14/2026 20:44 100 13.52
08/14/2026 20:41 100 13.52
08/14/2026 20:41 4 13.555
08/14/2026 20:40 40 13.51
08/14/2026 20:40 60 13.51
08/14/2026 20:39 100 13.51
08/14/2026 20:34 90 13.50
08/14/2026 20:34 10 13.50
08/14/2026 20:34 90 13.50
08/14/2026 20:30 100 13.49
08/14/2026 20:27 2 13.54
08/14/2026 20:26 100 13.48
08/14/2026 20:18 100 13.50
08/14/2026 20:14 1 13.50
08/14/2026 20:14 2 13.54
08/14/2026 20:14 2 13.54
08/14/2026 20:09 43 13.52
08/14/2026 20:09 18 13.52
08/14/2026 20:09 15 13.52
08/14/2026 20:09 1 13.52
08/14/2026 20:09 2 13.52
08/14/2026 20:09 1 13.52
08/14/2026 20:09 76 13.52
08/14/2026 20:09 24 13.52
08/14/2026 20:09 51 13.52
08/14/2026 20:00 84 13.52
08/14/2026 20:00 52 13.52
08/14/2026 20:00 7 13.52
08/14/2026 20:00 1 13.49
08/14/2026 20:00 2 13.49
08/14/2026 20:00 2 13.49
08/14/2026 20:00 1 13.49
08/14/2026 20:00 2 13.49
08/14/2026 20:00 1 13.49
08/14/2026 20:00 2 13.49
08/14/2026 20:00 200 13.49
08/14/2026 20:00 42 13.49
08/14/2026 19:57 97 13.45
08/14/2026 19:57 3 13.45
08/14/2026 19:57 5 13.475
08/14/2026 19:57 25 13.475
08/14/2026 19:57 2 13.475
08/14/2026 19:53 100 13.46
08/14/2026 19:50 2 13.48
08/14/2026 19:46 10 13.47
08/14/2026 19:45 73 13.47
08/14/2026 19:42 15 13.52
08/14/2026 19:40 1 13.50
08/14/2026 19:37 40 13.47
08/14/2026 19:37 1 13.47
08/14/2026 19:32 100 13.47
08/14/2026 19:25 100 13.46
08/14/2026 19:21 10 13.47
08/14/2026 19:20 10 13.47
08/14/2026 19:18 2 13.50
08/14/2026 19:16 1 13.505
08/14/2026 19:15 100 13.47
08/14/2026 19:14 1 13.505
08/14/2026 19:11 100 13.46
08/14/2026 19:08 100 13.46
08/14/2026 19:05 40 13.47
08/14/2026 19:05 60 13.47
08/14/2026 19:05 100 13.47
08/14/2026 19:03 100 13.46
08/14/2026 18:59 10 13.46
08/14/2026 18:59 90 13.46
08/14/2026 18:58 10 13.46
08/14/2026 18:57 100 13.46
08/14/2026 18:44 75 13.46
08/14/2026 18:44 25 13.46
08/14/2026 18:43 100 13.46
08/14/2026 18:36 75 13.47
08/14/2026 18:36 25 13.47
08/14/2026 18:36 100 13.46
08/14/2026 18:30 44 13.47
08/14/2026 18:30 10 13.47
08/14/2026 18:30 100 13.48
08/14/2026 18:27 4 13.53
08/14/2026 18:26 25 13.50
08/14/2026 18:25 4 13.53
08/14/2026 18:22 100 13.50
08/14/2026 18:22 100 13.50
08/14/2026 18:22 100 13.51
08/14/2026 18:22 100 13.51
08/14/2026 18:22 100 13.52
08/14/2026 18:22 100 13.51
08/14/2026 18:22 88 13.51
08/14/2026 18:20 20 13.57
08/14/2026 18:20 76 13.57
08/14/2026 18:20 4 13.57
08/14/2026 18:20 20 13.57
08/14/2026 18:20 20 13.57
08/14/2026 18:20 80 13.57
08/14/2026 18:20 20 13.56
08/14/2026 18:20 10 13.55
08/14/2026 18:20 100 13.56
08/14/2026 18:17 90 13.56
08/14/2026 18:17 144 13.58
08/14/2026 18:17 56 13.58
08/14/2026 18:11 90 13.55
08/14/2026 18:11 10 13.55
08/14/2026 18:05 100 13.56
08/14/2026 18:05 200 13.56
08/14/2026 18:05 22 13.60
08/14/2026 18:05 100 13.60
08/14/2026 17:28 2 13.645
08/14/2026 17:28 100 13.645
08/14/2026 17:28 1 13.645
08/14/2026 17:05 67 13.63
08/14/2026 15:49 90 13.45
08/14/2026 15:49 300 13.46
08/14/2026 15:49 100 13.47
08/14/2026 15:45 13 13.47
08/14/2026 15:44 100 13.52
08/14/2026 15:44 4 13.48
08/14/2026 15:44 38 13.47
08/14/2026 15:43 10 13.47
08/14/2026 15:43 221 13.47
08/14/2026 15:43 100 13.47
08/14/2026 15:43 579 13.47
08/14/2026 15:42 100 13.47
08/14/2026 15:42 96 13.55
08/14/2026 15:41 12 13.50
08/14/2026 15:41 88 13.50
08/14/2026 15:41 95 13.54
08/14/2026 15:41 5 13.525
08/14/2026 15:41 12 13.50
08/14/2026 15:41 88 13.50
08/14/2026 15:41 10 13.48
08/14/2026 15:41 990 13.48
08/14/2026 15:41 10 13.48
08/14/2026 15:41 98 13.60
08/14/2026 15:41 2 13.60
08/14/2026 15:41 2 13.60
08/14/2026 15:39 100 13.49
08/14/2026 15:37 1 13.60
08/14/2026 15:37 2 13.60
08/14/2026 15:36 100 13.50
08/14/2026 15:34 100 13.52
08/14/2026 15:34 10 13.48
08/14/2026 15:34 10 13.48
08/14/2026 15:34 162 13.48
08/14/2026 15:34 138 13.48
08/14/2026 15:34 6 13.55
08/14/2026 15:34 30 13.55
08/14/2026 15:30 8 13.53
08/14/2026 15:30 782 13.52