Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.72
+1.64
(
+12.54% )
|
14.71
|
18'100 |
14.72
|
42'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.72 |
| 07/11/2026 00:54 | 500 | 14.73 |
| 07/10/2026 23:20 | � | 14.72 |
| 07/10/2026 23:19 | 896 | 14.72 |
| 07/10/2026 23:19 | 939 | 14.73 |
| 07/10/2026 22:47 | 20 | 14.73 |
| 07/10/2026 22:30 | � | 14.72 |
| 07/10/2026 22:29 | 6 | 14.73 |
| 07/10/2026 22:26 | 1 | 14.78 |
| 07/10/2026 22:17 | 35 | 14.73 |
| 07/10/2026 22:00 | � | 14.72 |
| 07/10/2026 22:00 | 337156 | 14.72 |
| 07/10/2026 21:59 | 400 | 14.71 |
| 07/10/2026 21:59 | 400 | 14.71 |
| 07/10/2026 21:59 | 1000 | 14.71 |
| 07/10/2026 21:59 | 3 | 14.715 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 1 | 14.71 |
| 07/10/2026 21:59 | 200 | 14.715 |
| 07/10/2026 21:59 | 100 | 14.715 |
| 07/10/2026 21:59 | 495 | 14.71 |
| 07/10/2026 21:59 | 5 | 14.71 |
| 07/10/2026 21:59 | 800 | 14.71 |
| 07/10/2026 21:59 | 200 | 14.71 |
| 07/10/2026 21:59 | 300 | 14.715 |
| 07/10/2026 21:59 | 3 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 2 | 14.72 |
| 07/10/2026 21:59 | 1500 | 14.72 |
| 07/10/2026 21:59 | 272 | 14.72 |
| 07/10/2026 21:59 | 528 | 14.72 |
| 07/10/2026 21:59 | 3838 | 14.72 |
| 07/10/2026 21:59 | 2800 | 14.72 |
| 07/10/2026 21:59 | 4 | 14.725 |
| 07/10/2026 21:59 | 18 | 14.725 |
| 07/10/2026 21:59 | 200 | 14.72 |
| 07/10/2026 21:59 | 46 | 14.72 |
| 07/10/2026 21:59 | 60 | 14.72 |
| 07/10/2026 21:59 | 66 | 14.725 |
| 07/10/2026 21:59 | 13 | 14.725 |
| 07/10/2026 21:59 | 300 | 14.72 |
| 07/10/2026 21:59 | 900 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 93 | 14.725 |
| 07/10/2026 21:59 | 400 | 14.725 |
| 07/10/2026 21:59 | 139 | 14.72 |
| 07/10/2026 21:59 | 39 | 14.725 |
| 07/10/2026 21:59 | 12 | 14.725 |
| 07/10/2026 21:59 | 10 | 14.725 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:59 | 200 | 14.725 |
| 07/10/2026 21:59 | 1000 | 14.725 |
| 07/10/2026 21:59 | 1000 | 14.72 |
| 07/10/2026 21:59 | 400 | 14.725 |
| 07/10/2026 21:59 | 9 | 14.725 |
| 07/10/2026 21:59 | 900 | 14.725 |
| 07/10/2026 21:59 | 3 | 14.725 |
| 07/10/2026 21:59 | 32 | 14.725 |
| 07/10/2026 21:59 | 64 | 14.725 |
| 07/10/2026 21:59 | 3 | 14.725 |
| 07/10/2026 21:59 | 33 | 14.725 |
| 07/10/2026 21:59 | 5 | 14.725 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:59 | 49 | 14.725 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:59 | 751 | 14.725 |
| 07/10/2026 21:59 | 49 | 14.725 |
| 07/10/2026 21:59 | 51 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 734 | 14.725 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:59 | 10 | 14.725 |
| 07/10/2026 21:59 | 3 | 14.725 |
| 07/10/2026 21:59 | 6 | 14.725 |
| 07/10/2026 21:59 | 2 | 14.725 |
| 07/10/2026 21:59 | 300 | 14.725 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 3700 | 14.73 |
| 07/10/2026 21:59 | 400 | 14.73 |
| 07/10/2026 21:59 | 48 | 14.73 |
| 07/10/2026 21:59 | 800 | 14.73 |
| 07/10/2026 21:59 | 800 | 14.73 |
| 07/10/2026 21:59 | 64 | 14.73 |
| 07/10/2026 21:59 | 4 | 14.73 |
| 07/10/2026 21:59 | 8 | 14.73 |
| 07/10/2026 21:59 | 2044 | 14.73 |
| 07/10/2026 21:59 | 2800 | 14.73 |
| 07/10/2026 21:59 | 1500 | 14.73 |
| 07/10/2026 21:59 | 800 | 14.73 |
| 07/10/2026 21:59 | 3500 | 14.73 |
| 07/10/2026 21:59 | 1500 | 14.73 |
| 07/10/2026 21:59 | 1700 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 600 | 14.73 |
| 07/10/2026 21:59 | 227 | 14.735 |
| 07/10/2026 21:59 | 200 | 14.735 |
| 07/10/2026 21:59 | 700 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 63 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 1 | 14.74 |
| 07/10/2026 21:59 | 36 | 14.74 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 600 | 14.74 |
| 07/10/2026 21:59 | 800 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 2600 | 14.74 |
| 07/10/2026 21:59 | 8283 | 14.74 |
| 07/10/2026 21:59 | 2100 | 14.74 |
| 07/10/2026 21:59 | 900 | 14.74 |
| 07/10/2026 21:59 | 300 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 300 | 14.74 |
| 07/10/2026 21:59 | 10 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 2676 | 14.74 |
| 07/10/2026 21:59 | 2800 | 14.74 |
| 07/10/2026 21:59 | 500 | 14.74 |
| 07/10/2026 21:59 | 2787 | 14.74 |
| 07/10/2026 21:59 | 2 | 14.745 |
| 07/10/2026 21:59 | 6 | 14.745 |
| 07/10/2026 21:59 | 11 | 14.74 |
| 07/10/2026 21:59 | 2 | 14.74 |
| 07/10/2026 21:59 | 275 | 14.745 |
| 07/10/2026 21:59 | 1 | 14.745 |
| 07/10/2026 21:59 | 10 | 14.745 |
| 07/10/2026 21:59 | 9 | 14.745 |
| 07/10/2026 21:59 | 200 | 14.745 |
| 07/10/2026 21:59 | 126 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 188 | 14.745 |
| 07/10/2026 21:59 | 325 | 14.745 |
| 07/10/2026 21:59 | 6 | 14.745 |
| 07/10/2026 21:59 | 300 | 14.745 |
| 07/10/2026 21:59 | 1 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 200 | 14.745 |
| 07/10/2026 21:59 | 300 | 14.745 |
| 07/10/2026 21:59 | 300 | 14.745 |
| 07/10/2026 21:59 | 400 | 14.745 |
| 07/10/2026 21:59 | 500 | 14.745 |
| 07/10/2026 21:59 | 500 | 14.745 |
| 07/10/2026 21:59 | 269 | 14.745 |
| 07/10/2026 21:59 | 265 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 366 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 88 | 14.745 |
| 07/10/2026 21:59 | 112 | 14.745 |
| 07/10/2026 21:59 | 200 | 14.745 |
| 07/10/2026 21:59 | 200 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 7865 | 14.745 |
| 07/10/2026 21:59 | 535 | 14.745 |
| 07/10/2026 21:59 | 265 | 14.745 |
| 07/10/2026 21:59 | 435 | 14.745 |
| 07/10/2026 21:59 | 56 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 400 | 14.745 |
| 07/10/2026 21:59 | 500 | 14.745 |
| 07/10/2026 21:59 | 300 | 14.745 |
| 07/10/2026 21:59 | 400 | 14.745 |
| 07/10/2026 21:58 | 9 | 14.745 |
| 07/10/2026 21:58 | 45 | 14.745 |
| 07/10/2026 21:58 | 74 | 14.75 |
| 07/10/2026 21:58 | 300 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 26 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 15 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 434 | 14.745 |
| 07/10/2026 21:58 | 45 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 121 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 30 | 14.745 |
| 07/10/2026 21:58 | 935 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 300 | 14.745 |
| 07/10/2026 21:58 | 800 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 5519 | 14.745 |
| 07/10/2026 21:58 | 800 | 14.745 |
| 07/10/2026 21:58 | 181 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 19 | 14.745 |
| 07/10/2026 21:58 | 600 | 14.745 |
| 07/10/2026 21:58 | 4 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 96 | 14.745 |
| 07/10/2026 21:58 | 24 | 14.745 |
| 07/10/2026 21:58 | 126 | 14.745 |
| 07/10/2026 21:58 | 750 | 14.745 |
| 07/10/2026 21:58 | 104 | 14.745 |
| 07/10/2026 21:58 | 96 | 14.745 |
| 07/10/2026 21:58 | 4 | 14.745 |
| 07/10/2026 21:58 | 296 | 14.745 |
| 07/10/2026 21:58 | 4 | 14.745 |
| 07/10/2026 21:58 | 800 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 163 | 14.745 |
| 07/10/2026 21:58 | 300 | 14.745 |
| 07/10/2026 21:58 | 300 | 14.745 |
| 07/10/2026 21:58 | 1200 | 14.745 |
| 07/10/2026 21:58 | 39 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 300 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 400 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 130 | 14.745 |
| 07/10/2026 21:58 | 68 | 14.745 |
| 07/10/2026 21:58 | 4470 | 14.745 |
| 07/10/2026 21:58 | 800 | 14.745 |
| 07/10/2026 21:58 | 150 | 14.745 |
| 07/10/2026 21:58 | 395 | 14.745 |
| 07/10/2026 21:58 | 405 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 154 | 14.745 |
| 07/10/2026 21:58 | 41 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 400 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 766 | 14.745 |
| 07/10/2026 21:58 | 234 | 14.745 |
| 07/10/2026 21:58 | 566 | 14.745 |
| 07/10/2026 21:58 | 4470 | 14.745 |
| 07/10/2026 21:58 | 200 | 14.745 |
| 07/10/2026 21:58 | 800 | 14.745 |
| 07/10/2026 21:58 | 3400 | 14.745 |
| 07/10/2026 21:58 | 4364 | 14.745 |
| 07/10/2026 21:58 | 750 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:57 | 6 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 732 | 14.75 |
| 07/10/2026 21:57 | 8445 | 14.75 |
| 07/10/2026 21:57 | 94 | 14.75 |
| 07/10/2026 21:57 | 406 | 14.75 |
| 07/10/2026 21:57 | 300 | 14.75 |
| 07/10/2026 21:57 | 500 | 14.75 |
| 07/10/2026 21:57 | 500 | 14.75 |
| 07/10/2026 21:57 | 2500 | 14.75 |
| 07/10/2026 21:57 | 522 | 14.75 |
| 07/10/2026 21:57 | 2400 | 14.75 |
| 07/10/2026 21:57 | 800 | 14.75 |
| 07/10/2026 21:57 | 611 | 14.75 |
| 07/10/2026 21:57 | 189 | 14.75 |
| 07/10/2026 21:57 | 200 | 14.75 |
| 07/10/2026 21:57 | 78 | 14.75 |
| 07/10/2026 21:57 | 700 | 14.75 |
| 07/10/2026 21:57 | 500 | 14.75 |
| 07/10/2026 21:57 | 40 | 14.745 |
| 07/10/2026 21:57 | 732 | 14.745 |
| 07/10/2026 21:57 | 79 | 14.745 |
| 07/10/2026 21:57 | 49 | 14.745 |
| 07/10/2026 21:57 | 732 | 14.745 |
| 07/10/2026 21:57 | 732 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 84 | 14.745 |
| 07/10/2026 21:57 | 196 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 35 | 14.745 |
| 07/10/2026 21:57 | 17 | 14.745 |
| 07/10/2026 21:57 | 48 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 3550 | 14.75 |
| 07/10/2026 21:57 | 122 | 14.75 |
| 07/10/2026 21:57 | 378 | 14.75 |
| 07/10/2026 21:57 | 200 | 14.75 |
| 07/10/2026 21:57 | 600 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 1000 | 14.75 |
| 07/10/2026 21:57 | 458 | 14.75 |
| 07/10/2026 21:57 | 2473 | 14.75 |
| 07/10/2026 21:57 | 200 | 14.755 |
| 07/10/2026 21:57 | 50 | 14.755 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 12 | 14.76 |
| 07/10/2026 21:57 | 400 | 14.76 |
| 07/10/2026 21:57 | 366 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 300 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 50 | 14.76 |
| 07/10/2026 21:57 | 200 | 14.76 |
| 07/10/2026 21:57 | 200 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 400 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 600 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 8100 | 14.76 |
| 07/10/2026 21:57 | 600 | 14.76 |
| 07/10/2026 21:57 | 500 | 14.76 |
| 07/10/2026 21:57 | 133 | 14.76 |
| 07/10/2026 21:57 | 183 | 14.76 |
| 07/10/2026 21:57 | 484 | 14.76 |
| 07/10/2026 21:57 | 400 | 14.76 |
| 07/10/2026 21:57 | 6136 | 14.76 |
| 07/10/2026 21:57 | 355 | 14.76 |
| 07/10/2026 21:57 | 61 | 14.76 |
| 07/10/2026 21:57 | 2000 | 14.76 |
| 07/10/2026 21:57 | 3500 | 14.76 |
| 07/10/2026 21:57 | 273 | 14.765 |
| 07/10/2026 21:57 | 900 | 14.765 |
| 07/10/2026 21:57 | 93 | 14.765 |
| 07/10/2026 21:57 | 106 | 14.765 |
| 07/10/2026 21:57 | 167 | 14.765 |
| 07/10/2026 21:57 | 333 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 167 | 14.765 |
| 07/10/2026 21:57 | 193 | 14.765 |
| 07/10/2026 21:57 | 400 | 14.765 |
| 07/10/2026 21:57 | 207 | 14.765 |
| 07/10/2026 21:57 | 184 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 377 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 149 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 172 | 14.765 |
| 07/10/2026 21:57 | 200 | 14.765 |
| 07/10/2026 21:57 | 400 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 163 | 14.765 |
| 07/10/2026 21:57 | 210 | 14.765 |
| 07/10/2026 21:57 | 90 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 200 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 10 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 900 | 14.765 |
| 07/10/2026 21:57 | 20 | 14.765 |
| 07/10/2026 21:57 | 750 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 258 | 14.765 |
| 07/10/2026 21:57 | 200 | 14.765 |
| 07/10/2026 21:57 | 800 | 14.765 |
| 07/10/2026 21:57 | 235 | 14.765 |
| 07/10/2026 21:57 | 23 | 14.765 |
| 07/10/2026 21:57 | 97 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 103 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 440 | 14.765 |
| 07/10/2026 21:57 | 60 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 65 | 14.765 |
| 07/10/2026 21:57 | 35 | 14.765 |
| 07/10/2026 21:57 | 40 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 442 | 14.765 |
| 07/10/2026 21:57 | 158 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 12 | 14.765 |
| 07/10/2026 21:57 | 8 | 14.765 |
| 07/10/2026 21:57 | 1400 | 14.765 |
| 07/10/2026 21:57 | 700 | 14.765 |
| 07/10/2026 21:57 | 65 | 14.765 |
| 07/10/2026 21:57 | 35 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 200 | 14.765 |
| 07/10/2026 21:57 | 576 | 14.765 |
| 07/10/2026 21:57 | 624 | 14.765 |
| 07/10/2026 21:57 | 276 | 14.765 |
| 07/10/2026 21:57 | 424 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 500 | 14.765 |
| 07/10/2026 21:57 | 300 | 14.765 |
| 07/10/2026 21:57 | 200 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 156 | 14.765 |
| 07/10/2026 21:57 | 9 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 258 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 742 | 14.765 |
| 07/10/2026 21:57 | 8 | 14.765 |
| 07/10/2026 21:57 | 250 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 400 | 14.765 |
| 07/10/2026 21:57 | 40 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:57 | 100 | 14.765 |
| 07/10/2026 21:56 | 2606 | 14.765 |
| 07/10/2026 21:56 | 194 | 14.765 |
| 07/10/2026 21:56 | 700 | 14.765 |
| 07/10/2026 21:56 | 6 | 14.765 |
| 07/10/2026 21:56 | 900 | 14.765 |
| 07/10/2026 21:56 | 896 | 14.765 |
| 07/10/2026 21:56 | 4 | 14.765 |
| 07/10/2026 21:56 | 70 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 130 | 14.765 |
| 07/10/2026 21:56 | 600 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 500 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 76 | 14.765 |
| 07/10/2026 21:56 | 24 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 200 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 200 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 76 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 113 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 800 | 14.765 |
| 07/10/2026 21:56 | 70 | 14.765 |
| 07/10/2026 21:56 | 3 | 14.765 |
| 07/10/2026 21:56 | 40 | 14.765 |
| 07/10/2026 21:56 | 6 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 200 | 14.765 |
| 07/10/2026 21:56 | 700 | 14.765 |
| 07/10/2026 21:56 | 900 | 14.765 |
| 07/10/2026 21:56 | 750 | 14.765 |
| 07/10/2026 21:56 | 750 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 4177 | 14.765 |
| 07/10/2026 21:56 | 200 | 14.765 |
| 07/10/2026 21:56 | 300 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 1800 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 3300 | 14.765 |
| 07/10/2026 21:55 | 700 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 116 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 78 | 14.765 |
| 07/10/2026 21:55 | 9 | 14.765 |
| 07/10/2026 21:55 | 1300 | 14.765 |
| 07/10/2026 21:55 | 4 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 400 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 80 | 14.765 |
| 07/10/2026 21:55 | 120 | 14.765 |
| 07/10/2026 21:55 | 600 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 100 | 14.765 |
| 07/10/2026 21:55 | 400 | 14.76 |
| 07/10/2026 21:55 | 700 | 14.76 |
| 07/10/2026 21:55 | 100 | 14.76 |
| 07/10/2026 21:55 | 16 | 14.76 |
| 07/10/2026 21:55 | 20 | 14.76 |
| 07/10/2026 21:55 | 300 | 14.76 |
| 07/10/2026 21:55 | 172 | 14.76 |
| 07/10/2026 21:55 | 75 | 14.76 |
| 07/10/2026 21:55 | 2600 | 14.76 |
| 07/10/2026 21:55 | 82 | 14.76 |
| 07/10/2026 21:55 | 1 | 14.76 |
| 07/10/2026 21:55 | 89 | 14.76 |
| 07/10/2026 21:55 | 2800 | 14.76 |
| 07/10/2026 21:55 | 500 | 14.76 |
| 07/10/2026 21:55 | 1800 | 14.76 |
| 07/10/2026 21:55 | 100 | 14.76 |
| 07/10/2026 21:55 | 1300 | 14.76 |
| 07/10/2026 21:55 | 1500 | 14.76 |
| 07/10/2026 21:55 | 100 | 14.76 |
| 07/10/2026 21:55 | 1500 | 14.76 |
| 07/10/2026 21:55 | 300 | 14.76 |
| 07/10/2026 21:55 | 200 | 14.76 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 166 | 14.755 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 42 | 14.755 |
| 07/10/2026 21:55 | 58 | 14.755 |
| 07/10/2026 21:55 | 67 | 14.755 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 7 | 14.755 |
| 07/10/2026 21:55 | 7 | 14.755 |
| 07/10/2026 21:55 | 7 | 14.755 |
| 07/10/2026 21:55 | 7 | 14.755 |
| 07/10/2026 21:55 | 7 | 14.755 |
| 07/10/2026 21:55 | 7 | 14.755 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 2300 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 7 | 14.75 |
| 07/10/2026 21:54 | 184 | 14.75 |
| 07/10/2026 21:54 | 17 | 14.75 |
| 07/10/2026 21:54 | 600 | 14.755 |
| 07/10/2026 21:54 | 80 | 14.755 |
| 07/10/2026 21:54 | 41 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 612 | 14.755 |
| 07/10/2026 21:54 | 126 | 14.755 |
| 07/10/2026 21:54 | 132 | 14.755 |
| 07/10/2026 21:54 | 120 | 14.755 |
| 07/10/2026 21:54 | 486 | 14.755 |
| 07/10/2026 21:54 | 738 | 14.755 |
| 07/10/2026 21:54 | 738 | 14.755 |
| 07/10/2026 21:54 | 738 | 14.755 |
| 07/10/2026 21:54 | 200 | 14.755 |
| 07/10/2026 21:54 | 200 | 14.755 |
| 07/10/2026 21:54 | 200 | 14.755 |
| 07/10/2026 21:54 | 200 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 1900 | 14.755 |
| 07/10/2026 21:54 | 700 | 14.755 |
| 07/10/2026 21:54 | 64 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 258 | 14.755 |
| 07/10/2026 21:54 | 78 | 14.755 |
| 07/10/2026 21:54 | 122 | 14.755 |
| 07/10/2026 21:54 | 78 | 14.755 |
| 07/10/2026 21:54 | 100 | 14.755 |
| 07/10/2026 21:54 | 122 | 14.755 |
| 07/10/2026 21:54 | 9 | 14.755 |
| 07/10/2026 21:54 | 1 | 14.755 |
| 07/10/2026 21:54 | 9 | 14.755 |
| 07/10/2026 21:54 | 120 | 14.76 |
| 07/10/2026 21:53 | 200 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 200 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 47 | 14.76 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 297 | 14.76 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 200 | 14.755 |
| 07/10/2026 21:53 | 16 | 14.76 |
| 07/10/2026 21:53 | 2625 | 14.76 |
| 07/10/2026 21:53 | 100 | 14.76 |
| 07/10/2026 21:53 | 200 | 14.76 |
| 07/10/2026 21:53 | 275 | 14.76 |
| 07/10/2026 21:53 | 150 | 14.755 |
| 07/10/2026 21:53 | 366 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 9 | 14.76 |
| 07/10/2026 21:53 | 131 | 14.76 |
| 07/10/2026 21:53 | 1 | 14.76 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 200 | 14.755 |
| 07/10/2026 21:53 | 16 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 84 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 82 | 14.755 |
| 07/10/2026 21:53 | 18 | 14.755 |
| 07/10/2026 21:53 | 220 | 14.755 |
| 07/10/2026 21:53 | 146 | 14.755 |
| 07/10/2026 21:53 | 366 | 14.755 |
| 07/10/2026 21:53 | 200 | 14.755 |
| 07/10/2026 21:53 | 100 | 14.755 |
| 07/10/2026 21:53 | 200 | 14.755 |
| 07/10/2026 21:53 | 7 | 14.755 |
| 07/10/2026 21:53 | 7 | 14.755 |
| 07/10/2026 21:53 | 7 | 14.755 |
| 07/10/2026 21:53 | 7 | 14.755 |
| 07/10/2026 21:53 | 7 | 14.755 |
| 07/10/2026 21:53 | 7 | 14.755 |
| 07/10/2026 21:52 | 202 | 14.755 |
| 07/10/2026 21:52 | 498 | 14.755 |
| 07/10/2026 21:52 | 500 | 14.755 |
| 07/10/2026 21:52 | 100 | 14.755 |
| 07/10/2026 21:52 | 200 | 14.755 |
| 07/10/2026 21:52 | 100 | 14.755 |
| 07/10/2026 21:52 | 200 | 14.755 |
| 07/10/2026 21:52 | 100 | 14.755 |
| 07/10/2026 21:52 | 150 | 14.75 |
| 07/10/2026 21:52 | 750 | 14.75 |
| 07/10/2026 21:52 | 33 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 200 | 14.75 |
| 07/10/2026 21:52 | 200 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 500 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 400 | 14.75 |
| 07/10/2026 21:52 | 2800 | 14.75 |
| 07/10/2026 21:52 | 458 | 14.75 |
| 07/10/2026 21:52 | 2110 | 14.75 |
| 07/10/2026 21:52 | 690 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 3300 | 14.75 |
| 07/10/2026 21:52 | 500 | 14.75 |
| 07/10/2026 21:52 | 4600 | 14.75 |
| 07/10/2026 21:52 | 500 | 14.755 |
| 07/10/2026 21:52 | 900 | 14.755 |
| 07/10/2026 21:52 | 349 | 14.75 |
| 07/10/2026 21:52 | 800 | 14.75 |
| 07/10/2026 21:52 | 2800 | 14.75 |
| 07/10/2026 21:52 | 800 | 14.75 |
| 07/10/2026 21:52 | 11 | 14.75 |
| 07/10/2026 21:52 | 743 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 100 | 14.745 |
| 07/10/2026 21:52 | 57 | 14.75 |
| 07/10/2026 21:52 | 151 | 14.75 |
| 07/10/2026 21:52 | 2000 | 14.75 |
| 07/10/2026 21:52 | 800 | 14.75 |
| 07/10/2026 21:52 | 300 | 14.75 |
| 07/10/2026 21:52 | 1 | 14.75 |
| 07/10/2026 21:52 | 58 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 1900 | 14.75 |
| 07/10/2026 21:52 | 800 | 14.75 |
| 07/10/2026 21:52 | 700 | 14.75 |
| 07/10/2026 21:52 | 771 | 14.75 |
| 07/10/2026 21:52 | 151 | 14.75 |
| 07/10/2026 21:52 | 1078 | 14.75 |
| 07/10/2026 21:52 | 37 | 14.75 |
| 07/10/2026 21:52 | 98 | 14.75 |
| 07/10/2026 21:52 | 100 | 14.75 |
| 07/10/2026 21:52 | 600 | 14.75 |
| 07/10/2026 21:52 | 500 | 14.75 |
| 07/10/2026 21:52 | 700 | 14.75 |
| 07/10/2026 21:52 | 200 | 14.75 |
| 07/10/2026 21:52 | 1000 | 14.75 |
| 07/10/2026 21:52 | 200 | 14.75 |
| 07/10/2026 21:52 | 300 | 14.75 |
| 07/10/2026 21:52 | 458 | 14.75 |
| 07/10/2026 21:52 | 500 | 14.745 |
| 07/10/2026 21:52 | 158 | 14.745 |
| 07/10/2026 21:52 | 700 | 14.745 |
| 07/10/2026 21:52 | 42 | 14.745 |
| 07/10/2026 21:52 | 84 | 14.745 |
| 07/10/2026 21:52 | 74 | 14.745 |
| 07/10/2026 21:52 | 131 | 14.745 |
| 07/10/2026 21:52 | 2 | 14.745 |
| 07/10/2026 21:52 | 132 | 14.745 |
| 07/10/2026 21:51 | 200 | 14.745 |
| 07/10/2026 21:51 | 900 | 14.745 |
| 07/10/2026 21:51 | 6 | 14.745 |
| 07/10/2026 21:51 | 48 | 14.745 |
| 07/10/2026 21:51 | 800 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 300 | 14.745 |
| 07/10/2026 21:51 | 750 | 14.745 |
| 07/10/2026 21:51 | 1700 | 14.745 |
| 07/10/2026 21:51 | 700 | 14.745 |
| 07/10/2026 21:51 | 600 | 14.745 |
| 07/10/2026 21:51 | 100 | 14.745 |
| 07/10/2026 21:51 | 200 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 500 | 14.745 |
| 07/10/2026 21:50 | 200 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 200 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 98 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 2800 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 163 | 14.74 |
| 07/10/2026 21:50 | 1337 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 63 | 14.74 |
| 07/10/2026 21:50 | 1500 | 14.74 |
| 07/10/2026 21:50 | 1500 | 14.74 |
| 07/10/2026 21:50 | 2800 | 14.74 |
| 07/10/2026 21:50 | 1500 | 14.74 |
| 07/10/2026 21:50 | 37 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 1200 | 14.74 |
| 07/10/2026 21:50 | 900 | 14.74 |
| 07/10/2026 21:50 | 15 | 14.74 |
| 07/10/2026 21:50 | 1500 | 14.74 |
| 07/10/2026 21:50 | 7 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 892 | 14.74 |
| 07/10/2026 21:50 | 600 | 14.74 |
| 07/10/2026 21:50 | 200 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 2998 | 14.74 |
| 07/10/2026 21:50 | 1900 | 14.74 |
| 07/10/2026 21:50 | 77 | 14.74 |
| 07/10/2026 21:50 | 200 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 400 | 14.74 |
| 07/10/2026 21:50 | 500 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 150 | 14.735 |
| 07/10/2026 21:50 | 200 | 14.735 |
| 07/10/2026 21:50 | 343 | 14.735 |
| 07/10/2026 21:50 | 100 | 14.735 |
| 07/10/2026 21:50 | 400 | 14.735 |
| 07/10/2026 21:50 | 100 | 14.735 |
| 07/10/2026 21:50 | 40 | 14.735 |
| 07/10/2026 21:50 | 7 | 14.73 |
| 07/10/2026 21:50 | 7 | 14.73 |
| 07/10/2026 21:50 | 7 | 14.73 |
| 07/10/2026 21:50 | 7 | 14.73 |
| 07/10/2026 21:50 | 7 | 14.73 |
| 07/10/2026 21:50 | 7 | 14.73 |
| 07/10/2026 21:49 | 28 | 14.735 |
| 07/10/2026 21:49 | 100 | 14.735 |
| 07/10/2026 21:49 | 70 | 14.735 |
| 07/10/2026 21:49 | 100 | 14.735 |
| 07/10/2026 21:49 | 100 | 14.735 |
| 07/10/2026 21:48 | 300 | 14.735 |
| 07/10/2026 21:48 | 183 | 14.735 |
| 07/10/2026 21:48 | 183 | 14.735 |
| 07/10/2026 21:48 | 183 | 14.735 |
| 07/10/2026 21:48 | 183 | 14.735 |
| 07/10/2026 21:48 | 20 | 14.735 |
| 07/10/2026 21:48 | 100 | 14.735 |
| 07/10/2026 21:48 | 100 | 14.735 |
| 07/10/2026 21:48 | 17 | 14.735 |
| 07/10/2026 21:48 | 9 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 100 | 14.735 |
| 07/10/2026 21:47 | 44 | 14.735 |
| 07/10/2026 21:47 | 300 | 14.735 |
| 07/10/2026 21:47 | 68 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 26 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 41 | 14.735 |
| 07/10/2026 21:47 | 142 | 14.735 |
| 07/10/2026 21:47 | 177 | 14.735 |
| 07/10/2026 21:47 | 6 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 183 | 14.735 |
| 07/10/2026 21:47 | 138 | 14.735 |
| 07/10/2026 21:47 | 45 | 14.735 |
| 07/10/2026 21:47 | 100 | 14.735 |
| 07/10/2026 21:47 | 100 | 14.735 |
| 07/10/2026 21:47 | 700 | 14.735 |
| 07/10/2026 21:47 | 200 | 14.735 |
| 07/10/2026 21:47 | 9 | 14.735 |
| 07/10/2026 21:47 | 100 | 14.735 |
| 07/10/2026 21:47 | 800 | 14.735 |
| 07/10/2026 21:47 | 900 | 14.735 |
| 07/10/2026 21:47 | 306 | 14.735 |
| 07/10/2026 21:47 | 594 | 14.735 |
| 07/10/2026 21:47 | 8 | 14.735 |
| 07/10/2026 21:47 | 49 | 14.735 |
| 07/10/2026 21:47 | 51 | 14.735 |
| 07/10/2026 21:47 | 6 | 14.735 |
| 07/10/2026 21:47 | 200 | 14.735 |
| 07/10/2026 21:46 | 9 | 14.735 |
| 07/10/2026 21:46 | 100 | 14.735 |
| 07/10/2026 21:45 | 500 | 14.735 |
| 07/10/2026 21:45 | 43 | 14.735 |
| 07/10/2026 21:45 | 1366 | 14.735 |
| 07/10/2026 21:45 | 200 | 14.735 |
| 07/10/2026 21:45 | 500 | 14.735 |
| 07/10/2026 21:45 | 900 | 14.735 |
| 07/10/2026 21:45 | 134 | 14.735 |
| 07/10/2026 21:45 | 166 | 14.735 |
| 07/10/2026 21:45 | 200 | 14.735 |
| 07/10/2026 21:45 | 500 | 14.735 |
| 07/10/2026 21:45 | 463 | 14.735 |
| 07/10/2026 21:45 | 371 | 14.735 |
| 07/10/2026 21:45 | 100 | 14.735 |
| 07/10/2026 21:45 | 100 | 14.735 |
| 07/10/2026 21:45 | 100 | 14.735 |
| 07/10/2026 21:45 | 9 | 14.735 |
| 07/10/2026 21:45 | 10 | 14.735 |
| 07/10/2026 21:44 | 45 | 14.735 |
| 07/10/2026 21:44 | 10 | 14.735 |
| 07/10/2026 21:44 | 3 | 14.735 |
| 07/10/2026 21:44 | 10 | 14.735 |
| 07/10/2026 21:43 | 2 | 14.74 |
| 07/10/2026 21:43 | 32 | 14.74 |
| 07/10/2026 21:43 | 3100 | 14.74 |
| 07/10/2026 21:43 | 99 | 14.74 |
| 07/10/2026 21:43 | 1 | 14.74 |
| 07/10/2026 21:43 | 1000 | 14.74 |
| 07/10/2026 21:43 | 1839 | 14.74 |
| 07/10/2026 21:43 | 131 | 14.74 |
| 07/10/2026 21:43 | 1000 | 14.74 |
| 07/10/2026 21:43 | 132 | 14.74 |
| 07/10/2026 21:43 | 561 | 14.74 |
| 07/10/2026 21:43 | 554 | 14.74 |
| 07/10/2026 21:43 | 317 | 14.74 |
| 07/10/2026 21:43 | 1 | 14.74 |
| 07/10/2026 21:43 | 182 | 14.74 |
| 07/10/2026 21:43 | 2800 | 14.74 |
| 07/10/2026 21:43 | 100 | 14.74 |
| 07/10/2026 21:43 | 600 | 14.74 |
| 07/10/2026 21:43 | 4900 | 14.74 |
| 07/10/2026 21:43 | 100 | 14.74 |
| 07/10/2026 21:43 | 3 | 14.74 |
| 07/10/2026 21:43 | 100 | 14.74 |
| 07/10/2026 21:43 | 1200 | 14.74 |
| 07/10/2026 21:43 | 81 | 14.74 |
| 07/10/2026 21:43 | 1 | 14.74 |
| 07/10/2026 21:43 | 4400 | 14.74 |
| 07/10/2026 21:43 | 300 | 14.74 |
| 07/10/2026 21:43 | 400 | 14.74 |
| 07/10/2026 21:43 | 100 | 14.74 |
| 07/10/2026 21:43 | 100 | 14.74 |
| 07/10/2026 21:43 | 1500 | 14.74 |
| 07/10/2026 21:43 | 200 | 14.74 |
| 07/10/2026 21:43 | 500 | 14.74 |
| 07/10/2026 21:43 | 447 | 14.74 |
| 07/10/2026 21:43 | 3700 | 14.74 |
| 07/10/2026 21:43 | 10 | 14.74 |
| 07/10/2026 21:42 | 100 | 14.735 |
| 07/10/2026 21:42 | 100 | 14.735 |
| 07/10/2026 21:42 | 100 | 14.73 |
| 07/10/2026 21:42 | 200 | 14.73 |
| 07/10/2026 21:42 | 1 | 14.73 |
| 07/10/2026 21:42 | 400 | 14.73 |
| 07/10/2026 21:42 | 86 | 14.73 |
| 07/10/2026 21:42 | 85 | 14.73 |
| 07/10/2026 21:42 | 100 | 14.73 |
| 07/10/2026 21:42 | 100 | 14.73 |
| 07/10/2026 21:42 | 200 | 14.73 |
| 07/10/2026 21:42 | 100 | 14.73 |
| 07/10/2026 21:42 | 100 | 14.73 |
| 07/10/2026 21:42 | 400 | 14.73 |
| 07/10/2026 21:42 | 448 | 14.73 |
| 07/10/2026 21:42 | 589 | 14.73 |
| 07/10/2026 21:42 | 21 | 14.725 |
| 07/10/2026 21:42 | 61 | 14.725 |
| 07/10/2026 21:42 | 139 | 14.725 |
| 07/10/2026 21:42 | 600 | 14.725 |
| 07/10/2026 21:41 | 10 | 14.725 |
| 07/10/2026 21:41 | 49 | 14.725 |
| 07/10/2026 21:41 | 10 | 14.725 |
| 07/10/2026 21:41 | 51 | 14.725 |
| 07/10/2026 21:41 | 100 | 14.725 |
| 07/10/2026 21:41 | 183 | 14.725 |
| 07/10/2026 21:41 | 400 | 14.725 |
| 07/10/2026 21:41 | 183 | 14.725 |
| 07/10/2026 21:41 | 20 | 14.72 |
| 07/10/2026 21:40 | 500 | 14.725 |
| 07/10/2026 21:40 | 200 | 14.725 |
| 07/10/2026 21:40 | 100 | 14.725 |
| 07/10/2026 21:40 | 100 | 14.72 |
| 07/10/2026 21:40 | 100 | 14.72 |
| 07/10/2026 21:40 | 100 | 14.72 |
| 07/10/2026 21:40 | 100 | 14.72 |
| 07/10/2026 21:40 | 400 | 14.72 |
| 07/10/2026 21:40 | 1 | 14.72 |
| 07/10/2026 21:40 | 100 | 14.72 |
| 07/10/2026 21:40 | 88 | 14.72 |
| 07/10/2026 21:40 | 300 | 14.72 |
| 07/10/2026 21:40 | 800 | 14.72 |
| 07/10/2026 21:40 | 1000 | 14.72 |
| 07/10/2026 21:40 | 1 | 14.72 |
| 07/10/2026 21:40 | 490 | 14.72 |
| 07/10/2026 21:40 | 2200 | 14.72 |
| 07/10/2026 21:40 | 900 | 14.715 |
| 07/10/2026 21:40 | 140 | 14.715 |
| 07/10/2026 21:40 | 160 | 14.715 |
| 07/10/2026 21:40 | 590 | 14.715 |
| 07/10/2026 21:40 | 100 | 14.715 |
| 07/10/2026 21:40 | 100 | 14.715 |
| 07/10/2026 21:40 | 100 | 14.715 |
| 07/10/2026 21:40 | 6 | 14.715 |
| 07/10/2026 21:40 | 310 | 14.715 |
| 07/10/2026 21:40 | 100 | 14.715 |
| 07/10/2026 21:40 | 300 | 14.715 |
| 07/10/2026 21:40 | 100 | 14.715 |
| 07/10/2026 21:40 | 4 | 14.715 |
| 07/10/2026 21:40 | 1 | 14.715 |
| 07/10/2026 21:40 | 100 | 14.715 |
| 07/10/2026 21:39 | 3 | 14.715 |
| 07/10/2026 21:39 | 300 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 100 | 14.715 |
| 07/10/2026 21:38 | 5 | 14.715 |
| 07/10/2026 21:38 | 1 | 14.715 |
| 07/10/2026 21:38 | 3 | 14.71 |
| 07/10/2026 21:37 | 100 | 14.715 |
| 07/10/2026 21:37 | 100 | 14.715 |
| 07/10/2026 21:37 | 10 | 14.715 |
| 07/10/2026 21:37 | 100 | 14.715 |
| 07/10/2026 21:36 | 200 | 14.715 |
| 07/10/2026 21:36 | 474 | 14.715 |
| 07/10/2026 21:36 | 100 | 14.715 |
| 07/10/2026 21:36 | 126 | 14.715 |
| 07/10/2026 21:36 | 200 | 14.715 |
| 07/10/2026 21:36 | 150 | 14.715 |
| 07/10/2026 21:36 | 750 | 14.715 |
| 07/10/2026 21:34 | 66 | 14.715 |
| 07/10/2026 21:34 | 779 | 14.715 |
| 07/10/2026 21:34 | 14 | 14.71 |
| 07/10/2026 21:33 | 5 | 14.715 |
| 07/10/2026 21:32 | 200 | 14.715 |
| 07/10/2026 21:32 | 100 | 14.715 |
| 07/10/2026 21:32 | 100 | 14.715 |
| 07/10/2026 21:32 | 100 | 14.715 |
| 07/10/2026 21:32 | 200 | 14.715 |
| 07/10/2026 21:31 | 200 | 14.71 |
| 07/10/2026 21:31 | 300 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 200 | 14.71 |
| 07/10/2026 21:31 | 200 | 14.71 |
| 07/10/2026 21:31 | 200 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 1500 | 14.71 |
| 07/10/2026 21:31 | 300 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 438 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.715 |
| 07/10/2026 21:31 | 100 | 14.715 |
| 07/10/2026 21:31 | 100 | 14.715 |
| 07/10/2026 21:31 | 295 | 14.715 |
| 07/10/2026 21:31 | 5 | 14.715 |
| 07/10/2026 21:31 | 100 | 14.715 |
| 07/10/2026 21:31 | 100 | 14.715 |
| 07/10/2026 21:31 | 100 | 14.715 |
| 07/10/2026 21:31 | 5 | 14.715 |
| 07/10/2026 21:30 | 200 | 14.715 |
| 07/10/2026 21:30 | 200 | 14.72 |
| 07/10/2026 21:30 | 600 | 14.72 |
| 07/10/2026 21:30 | 200 | 14.72 |
| 07/10/2026 21:30 | 100 | 14.72 |
| 07/10/2026 21:30 | 100 | 14.72 |
| 07/10/2026 21:30 | 1500 | 14.72 |
| 07/10/2026 21:30 | 490 | 14.72 |
| 07/10/2026 21:30 | 100 | 14.73 |
| 07/10/2026 21:30 | 72 | 14.73 |
| 07/10/2026 21:30 | 76 | 14.73 |
| 07/10/2026 21:30 | 100 | 14.73 |
| 07/10/2026 21:30 | 34 | 14.73 |
| 07/10/2026 21:30 | 66 | 14.73 |
| 07/10/2026 21:30 | 99 | 14.73 |
| 07/10/2026 21:30 | 100 | 14.73 |
| 07/10/2026 21:30 | 600 | 14.73 |
| 07/10/2026 21:30 | 300 | 14.73 |
| 07/10/2026 21:30 | 183 | 14.73 |
| 07/10/2026 21:30 | 300 | 14.73 |
| 07/10/2026 21:30 | 1000 | 14.73 |
| 07/10/2026 21:30 | 500 | 14.73 |
| 07/10/2026 21:30 | 448 | 14.73 |
| 07/10/2026 21:30 | 2200 | 14.73 |
| 07/10/2026 21:30 | 100 | 14.735 |
| 07/10/2026 21:30 | 500 | 14.735 |
| 07/10/2026 21:30 | 32 | 14.735 |
| 07/10/2026 21:30 | 142 | 14.735 |
| 07/10/2026 21:30 | 126 | 14.735 |
| 07/10/2026 21:30 | 228 | 14.735 |
| 07/10/2026 21:29 | 100 | 14.735 |
| 07/10/2026 21:29 | 100 | 14.74 |
| 07/10/2026 21:29 | 200 | 14.74 |
| 07/10/2026 21:29 | 500 | 14.74 |
| 07/10/2026 21:29 | 100 | 14.74 |
| 07/10/2026 21:29 | 293 | 14.74 |
| 07/10/2026 21:29 | 1660 | 14.74 |
| 07/10/2026 21:29 | 700 | 14.74 |
| 07/10/2026 21:29 | 540 | 14.74 |
| 07/10/2026 21:29 | 1025 | 14.74 |
| 07/10/2026 21:29 | 300 | 14.74 |
| 07/10/2026 21:29 | 300 | 14.74 |
| 07/10/2026 21:29 | 2200 | 14.74 |
| 07/10/2026 21:29 | 100 | 14.74 |
| 07/10/2026 21:29 | 200 | 14.74 |
| 07/10/2026 21:29 | 500 | 14.74 |
| 07/10/2026 21:29 | 500 | 14.74 |
| 07/10/2026 21:29 | 500 | 14.74 |
| 07/10/2026 21:29 | 550 | 14.74 |
| 07/10/2026 21:29 | 338 | 14.745 |
| 07/10/2026 21:29 | 99 | 14.745 |
| 07/10/2026 21:29 | 10 | 14.745 |
| 07/10/2026 21:29 | 100 | 14.745 |
| 07/10/2026 21:29 | 1031 | 14.75 |
| 07/10/2026 21:29 | 500 | 14.745 |
| 07/10/2026 21:29 | 100 | 14.745 |
| 07/10/2026 21:29 | 100 | 14.745 |
| 07/10/2026 21:29 | 100 | 14.745 |
| 07/10/2026 21:29 | 369 | 14.745 |
| 07/10/2026 21:28 | 1 | 14.745 |
| 07/10/2026 21:28 | 429 | 14.745 |
| 07/10/2026 21:27 | 100 | 14.745 |
| 07/10/2026 21:27 | 200 | 14.745 |
| 07/10/2026 21:27 | 200 | 14.745 |
| 07/10/2026 21:27 | 100 | 14.745 |
| 07/10/2026 21:27 | 100 | 14.745 |
| 07/10/2026 21:27 | 1300 | 14.74 |
| 07/10/2026 21:27 | 1200 | 14.74 |
| 07/10/2026 21:27 | 552 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 300 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 348 | 14.74 |
| 07/10/2026 21:27 | 1000 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 52 | 14.74 |
| 07/10/2026 21:27 | 500 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 1200 | 14.74 |
| 07/10/2026 21:27 | 1 | 14.74 |
| 07/10/2026 21:27 | 700 | 14.74 |
| 07/10/2026 21:27 | 8 | 14.74 |
| 07/10/2026 21:27 | 550 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 500 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:27 | 900 | 14.74 |
| 07/10/2026 21:27 | 500 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.735 |
| 07/10/2026 21:27 | 100 | 14.735 |
| 07/10/2026 21:27 | 1400 | 14.735 |
| 07/10/2026 21:27 | 200 | 14.735 |
| 07/10/2026 21:27 | 100 | 14.735 |
| 07/10/2026 21:27 | 900 | 14.735 |
| 07/10/2026 21:27 | 700 | 14.735 |
| 07/10/2026 21:27 | 100 | 14.735 |
| 07/10/2026 21:27 | 1000 | 14.735 |
| 07/10/2026 21:27 | 9 | 14.735 |
| 07/10/2026 21:27 | 300 | 14.735 |
| 07/10/2026 21:26 | 300 | 14.735 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:26 | 400 | 14.735 |
| 07/10/2026 21:26 | 500 | 14.735 |
| 07/10/2026 21:26 | 9 | 14.735 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:25 | 100 | 14.735 |
| 07/10/2026 21:25 | 9 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 200 | 14.735 |
| 07/10/2026 21:24 | 100 | 14.735 |
| 07/10/2026 21:24 | 497 | 14.735 |
| 07/10/2026 21:24 | 116 | 14.735 |
| 07/10/2026 21:24 | 54 | 14.735 |
| 07/10/2026 21:24 | 52 | 14.73 |
| 07/10/2026 21:24 | 1900 | 14.73 |
| 07/10/2026 21:24 | 1 | 14.73 |
| 07/10/2026 21:24 | 100 | 14.73 |
| 07/10/2026 21:24 | 500 | 14.73 |
| 07/10/2026 21:24 | 700 | 14.73 |
| 07/10/2026 21:24 | 100 | 14.73 |
| 07/10/2026 21:24 | 1000 | 14.73 |
| 07/10/2026 21:24 | 21 | 14.73 |
| 07/10/2026 21:24 | 400 | 14.73 |
| 07/10/2026 21:24 | 200 | 14.73 |
| 07/10/2026 21:24 | 800 | 14.73 |
| 07/10/2026 21:24 | 1 | 14.73 |
| 07/10/2026 21:24 | 448 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.725 |
| 07/10/2026 21:23 | 400 | 14.725 |
| 07/10/2026 21:23 | 100 | 14.725 |
| 07/10/2026 21:23 | 300 | 14.725 |
| 07/10/2026 21:23 | 100 | 14.725 |
| 07/10/2026 21:23 | 400 | 14.725 |
| 07/10/2026 21:23 | 100 | 14.725 |
| 07/10/2026 21:23 | 100 | 14.725 |
| 07/10/2026 21:22 | 200 | 14.725 |
| 07/10/2026 21:22 | 9 | 14.725 |
| 07/10/2026 21:22 | 400 | 14.725 |
| 07/10/2026 21:22 | 600 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 300 | 14.725 |
| 07/10/2026 21:22 | 9 | 14.725 |
| 07/10/2026 21:22 | 500 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:22 | 100 | 14.725 |
| 07/10/2026 21:21 | 400 | 14.725 |
| 07/10/2026 21:21 | 9 | 14.725 |
| 07/10/2026 21:21 | 51 | 14.725 |
| 07/10/2026 21:21 | 100 | 14.725 |
| 07/10/2026 21:21 | 500 | 14.725 |
| 07/10/2026 21:21 | 300 | 14.725 |
| 07/10/2026 21:21 | 8 | 14.725 |
| 07/10/2026 21:21 | 583 | 14.725 |
| 07/10/2026 21:21 | 17 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 299 | 14.725 |
| 07/10/2026 21:21 | 101 | 14.725 |
| 07/10/2026 21:21 | 100 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:21 | 183 | 14.725 |
| 07/10/2026 21:20 | 100 | 14.725 |
| 07/10/2026 21:20 | 199 | 14.725 |
| 07/10/2026 21:20 | 1 | 14.725 |
| 07/10/2026 21:20 | 183 | 14.725 |
| 07/10/2026 21:20 | 183 | 14.725 |
| 07/10/2026 21:20 | 183 | 14.725 |
| 07/10/2026 21:20 | 183 | 14.725 |
| 07/10/2026 21:20 | 100 | 14.725 |
| 07/10/2026 21:20 | 400 | 14.725 |
| 07/10/2026 21:20 | 17 | 14.725 |
| 07/10/2026 21:20 | 83 | 14.725 |
| 07/10/2026 21:20 | 100 | 14.725 |
| 07/10/2026 21:20 | 300 | 14.725 |
| 07/10/2026 21:20 | 300 | 14.725 |
| 07/10/2026 21:19 | 300 | 14.725 |
| 07/10/2026 21:19 | 100 | 14.725 |
| 07/10/2026 21:19 | 100 | 14.725 |
| 07/10/2026 21:19 | 100 | 14.725 |
| 07/10/2026 21:19 | 400 | 14.725 |
| 07/10/2026 21:18 | 100 | 14.725 |
| 07/10/2026 21:18 | 200 | 14.725 |
| 07/10/2026 21:18 | 300 | 14.725 |
| 07/10/2026 21:18 | 100 | 14.725 |
| 07/10/2026 21:18 | 100 | 14.725 |
| 07/10/2026 21:18 | 100 | 14.725 |
| 07/10/2026 21:18 | 1 | 14.725 |
| 07/10/2026 21:18 | 1300 | 14.73 |
| 07/10/2026 21:18 | 100 | 14.73 |
| 07/10/2026 21:18 | 100 | 14.73 |
| 07/10/2026 21:18 | 100 | 14.73 |
| 07/10/2026 21:18 | 43 | 14.73 |
| 07/10/2026 21:18 | 200 | 14.73 |
| 07/10/2026 21:18 | 200 | 14.73 |
| 07/10/2026 21:18 | 457 | 14.73 |
| 07/10/2026 21:18 | 343 | 14.73 |
| 07/10/2026 21:18 | 20 | 14.73 |
| 07/10/2026 21:18 | 84 | 14.73 |
| 07/10/2026 21:18 | 5600 | 14.73 |
| 07/10/2026 21:18 | 1300 | 14.73 |
| 07/10/2026 21:18 | 400 | 14.73 |
| 07/10/2026 21:18 | 300 | 14.73 |
| 07/10/2026 21:18 | 537 | 14.73 |
| 07/10/2026 21:18 | 448 | 14.73 |
| 07/10/2026 21:18 | 2200 | 14.73 |
| 07/10/2026 21:18 | 900 | 14.735 |
| 07/10/2026 21:18 | 50 | 14.735 |
| 07/10/2026 21:17 | 600 | 14.735 |
| 07/10/2026 21:17 | 100 | 14.735 |
| 07/10/2026 21:17 | 150 | 14.735 |
| 07/10/2026 21:17 | 50 | 14.735 |
| 07/10/2026 21:17 | 100 | 14.735 |
| 07/10/2026 21:17 | 650 | 14.735 |
| 07/10/2026 21:17 | 100 | 14.735 |
| 07/10/2026 21:17 | 800 | 14.735 |
| 07/10/2026 21:17 | 13 | 14.735 |
| 07/10/2026 21:17 | 287 | 14.735 |
| 07/10/2026 21:17 | 100 | 14.735 |
| 07/10/2026 21:15 | 100 | 14.735 |
| 07/10/2026 21:15 | 100 | 14.735 |
| 07/10/2026 21:15 | 100 | 14.735 |
| 07/10/2026 21:14 | 100 | 14.735 |
| 07/10/2026 21:14 | 100 | 14.735 |
| 07/10/2026 21:14 | 33 | 14.735 |
| 07/10/2026 21:14 | 100 | 14.735 |
| 07/10/2026 21:13 | 13 | 14.735 |
| 07/10/2026 21:13 | 100 | 14.735 |
| 07/10/2026 21:13 | 100 | 14.735 |
| 07/10/2026 21:13 | 100 | 14.735 |
| 07/10/2026 21:13 | 183 | 14.735 |
| 07/10/2026 21:13 | 22 | 14.73 |
| 07/10/2026 21:13 | 400 | 14.73 |
| 07/10/2026 21:13 | 373 | 14.73 |
| 07/10/2026 21:13 | 8 | 14.73 |
| 07/10/2026 21:13 | 8 | 14.73 |
| 07/10/2026 21:13 | 1000 | 14.73 |
| 07/10/2026 21:13 | 200 | 14.73 |
| 07/10/2026 21:13 | 8 | 14.73 |
| 07/10/2026 21:13 | 8 | 14.73 |
| 07/10/2026 21:13 | 448 | 14.73 |
| 07/10/2026 21:13 | 500 | 14.725 |
| 07/10/2026 21:13 | 400 | 14.725 |
| 07/10/2026 21:13 | 200 | 14.725 |
| 07/10/2026 21:13 | 100 | 14.725 |
| 07/10/2026 21:13 | 387 | 14.72 |
| 07/10/2026 21:13 | 200 | 14.72 |
| 07/10/2026 21:13 | 900 | 14.72 |
| 07/10/2026 21:13 | 1100 | 14.72 |
| 07/10/2026 21:13 | 200 | 14.72 |
| 07/10/2026 21:13 | 100 | 14.72 |
| 07/10/2026 21:13 | 400 | 14.72 |
| 07/10/2026 21:13 | 200 | 14.72 |
| 07/10/2026 21:13 | 90 | 14.72 |
| 07/10/2026 21:13 | 22 | 14.72 |
| 07/10/2026 21:13 | 10 | 14.72 |
| 07/10/2026 21:13 | 900 | 14.72 |
| 07/10/2026 21:13 | 1 | 14.72 |
| 07/10/2026 21:13 | 8 | 14.72 |
| 07/10/2026 21:13 | 13 | 14.72 |
| 07/10/2026 21:13 | 16 | 14.72 |
| 07/10/2026 21:13 | 490 | 14.72 |
| 07/10/2026 21:13 | 100 | 14.72 |
| 07/10/2026 21:13 | 100 | 14.715 |
| 07/10/2026 21:13 | 100 | 14.715 |
| 07/10/2026 21:13 | 100 | 14.715 |
| 07/10/2026 21:13 | 100 | 14.715 |
| 07/10/2026 21:13 | 100 | 14.715 |
| 07/10/2026 21:12 | 300 | 14.715 |
| 07/10/2026 21:12 | 200 | 14.715 |
| 07/10/2026 21:12 | 100 | 14.715 |
| 07/10/2026 21:12 | 100 | 14.715 |
| 07/10/2026 21:12 | 100 | 14.715 |
| 07/10/2026 21:12 | 100 | 14.715 |
| 07/10/2026 21:11 | 13 | 14.715 |
| 07/10/2026 21:11 | 100 | 14.715 |
| 07/10/2026 21:11 | 100 | 14.715 |
| 07/10/2026 21:11 | 13 | 14.715 |
| 07/10/2026 21:11 | 114 | 14.715 |
| 07/10/2026 21:11 | 86 | 14.715 |
| 07/10/2026 21:11 | 100 | 14.715 |
| 07/10/2026 21:11 | 14 | 14.715 |
| 07/10/2026 21:10 | 100 | 14.715 |
| 07/10/2026 21:08 | 564 | 14.72 |
| 07/10/2026 21:08 | 537 | 14.72 |
| 07/10/2026 21:08 | 500 | 14.72 |
| 07/10/2026 21:08 | 200 | 14.715 |
| 07/10/2026 21:05 | 350 | 14.715 |
| 07/10/2026 21:05 | 200 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:04 | 3 | 14.715 |
| 07/10/2026 21:04 | 100 | 14.715 |
| 07/10/2026 21:04 | 9 | 14.715 |
| 07/10/2026 21:03 | 100 | 14.715 |
| 07/10/2026 21:03 | 13 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 300 | 14.715 |
| 07/10/2026 21:02 | 300 | 14.715 |
| 07/10/2026 21:02 | 500 | 14.715 |
| 07/10/2026 21:02 | 300 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 100 | 14.715 |
| 07/10/2026 21:02 | 2 | 14.72 |
| 07/10/2026 21:02 | 100 | 14.72 |
| 07/10/2026 21:02 | 700 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 100 | 14.72 |
| 07/10/2026 21:02 | 200 | 14.72 |
| 07/10/2026 21:02 | 1 | 14.72 |
| 07/10/2026 21:02 | 132 | 14.72 |
| 07/10/2026 21:02 | 2100 | 14.72 |
| 07/10/2026 21:02 | 1500 | 14.72 |
| 07/10/2026 21:02 | 4 | 14.72 |
| 07/10/2026 21:02 | 300 | 14.72 |
| 07/10/2026 21:02 | 200 | 14.72 |
| 07/10/2026 21:01 | 40 | 14.725 |
| 07/10/2026 21:01 | 100 | 14.725 |
| 07/10/2026 21:01 | 183 | 14.725 |
| 07/10/2026 21:01 | 183 | 14.725 |
| 07/10/2026 21:01 | 183 | 14.725 |
| 07/10/2026 21:01 | 183 | 14.725 |
| 07/10/2026 21:01 | 183 | 14.725 |
| 07/10/2026 21:01 | 100 | 14.725 |
| 07/10/2026 21:01 | 100 | 14.725 |
| 07/10/2026 21:01 | 100 | 14.725 |
| 07/10/2026 21:01 | 9 | 14.73 |
| 07/10/2026 21:01 | 100 | 14.73 |
| 07/10/2026 21:01 | 100 | 14.73 |
| 07/10/2026 21:01 | 1500 | 14.73 |
| 07/10/2026 21:01 | 100 | 14.73 |
| 07/10/2026 21:01 | 1300 | 14.73 |
| 07/10/2026 21:01 | 100 | 14.73 |
| 07/10/2026 21:01 | 183 | 14.73 |
| 07/10/2026 21:01 | 600 | 14.73 |
| 07/10/2026 21:01 | 200 | 14.73 |
| 07/10/2026 21:01 | 200 | 14.73 |
| 07/10/2026 21:01 | 100 | 14.73 |
| 07/10/2026 21:01 | 448 | 14.73 |
| 07/10/2026 21:01 | 3000 | 14.73 |
| 07/10/2026 21:01 | 183 | 14.735 |
| 07/10/2026 21:01 | 100 | 14.735 |
| 07/10/2026 21:01 | 217 | 14.735 |
| 07/10/2026 21:01 | 83 | 14.735 |
| 07/10/2026 21:01 | 100 | 14.735 |
| 07/10/2026 21:01 | 100 | 14.735 |
| 07/10/2026 21:01 | 100 | 14.735 |
| 07/10/2026 21:00 | 117 | 14.735 |
| 07/10/2026 21:00 | 100 | 14.735 |
| 07/10/2026 21:00 | 83 | 14.735 |
| 07/10/2026 21:00 | 100 | 14.735 |
| 07/10/2026 21:00 | 282 | 14.735 |
| 07/10/2026 21:00 | 18 | 14.735 |
| 07/10/2026 21:00 | 100 | 14.735 |
| 07/10/2026 20:59 | 21 | 14.735 |
| 07/10/2026 20:59 | 100 | 14.735 |
| 07/10/2026 20:59 | 3 | 14.735 |
| 07/10/2026 20:59 | 22 | 14.735 |
| 07/10/2026 20:59 | 300 | 14.735 |
| 07/10/2026 20:59 | 100 | 14.735 |
| 07/10/2026 20:57 | 160 | 14.735 |
| 07/10/2026 20:57 | 40 | 14.735 |
| 07/10/2026 20:57 | 3 | 14.735 |
| 07/10/2026 20:57 | 197 | 14.735 |
| 07/10/2026 20:57 | 103 | 14.735 |
| 07/10/2026 20:57 | 1 | 14.735 |
| 07/10/2026 20:57 | 400 | 14.735 |
| 07/10/2026 20:57 | 3 | 14.735 |
| 07/10/2026 20:56 | 93 | 14.735 |
| 07/10/2026 20:56 | 7 | 14.735 |
| 07/10/2026 20:54 | 100 | 14.735 |
| 07/10/2026 20:54 | 400 | 14.735 |
| 07/10/2026 20:54 | 500 | 14.735 |
| 07/10/2026 20:54 | 100 | 14.735 |
| 07/10/2026 20:54 | 191 | 14.74 |
| 07/10/2026 20:54 | 445 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.745 |
| 07/10/2026 20:54 | 9 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 200 | 14.74 |
| 07/10/2026 20:54 | 500 | 14.74 |
| 07/10/2026 20:54 | 607 | 14.74 |
| 07/10/2026 20:54 | 2200 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.745 |
| 07/10/2026 20:54 | 600 | 14.745 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 700 | 14.74 |
| 07/10/2026 20:54 | 4 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 644 | 14.74 |
| 07/10/2026 20:54 | 256 | 14.74 |
| 07/10/2026 20:54 | 700 | 14.74 |
| 07/10/2026 20:54 | 100 | 14.74 |
| 07/10/2026 20:54 | 4 | 14.74 |
| 07/10/2026 20:54 | 484 | 14.74 |
| 07/10/2026 20:54 | 3 | 14.74 |
| 07/10/2026 20:54 | 453 | 14.74 |
| 07/10/2026 20:54 | 1147 | 14.74 |
| 07/10/2026 20:54 | 130 | 14.74 |
| 07/10/2026 20:54 | 600 | 14.74 |
| 07/10/2026 20:54 | 2 | 14.74 |
| 07/10/2026 20:54 | 21 | 14.74 |
| 07/10/2026 20:53 | 300 | 14.735 |
| 07/10/2026 20:53 | 10 | 14.735 |
| 07/10/2026 20:53 | 296 | 14.735 |
| 07/10/2026 20:53 | 100 | 14.735 |
| 07/10/2026 20:51 | 100 | 14.735 |
| 07/10/2026 20:48 | 100 | 14.735 |
| 07/10/2026 20:48 | 100 | 14.735 |
| 07/10/2026 20:48 | 492 | 14.74 |
| 07/10/2026 20:48 | 2200 | 14.74 |
| 07/10/2026 20:48 | 300 | 14.74 |
| 07/10/2026 20:48 | 2500 | 14.74 |
| 07/10/2026 20:48 | 3000 | 14.74 |
| 07/10/2026 20:48 | 513 | 14.74 |
| 07/10/2026 20:48 | 496 | 14.74 |
| 07/10/2026 20:48 | 8 | 14.745 |
| 07/10/2026 20:47 | 17 | 14.745 |
| 07/10/2026 20:47 | 8 | 14.745 |
| 07/10/2026 20:47 | 7 | 14.745 |
| 07/10/2026 20:46 | 8 | 14.745 |
| 07/10/2026 20:45 | 216 | 14.745 |
| 07/10/2026 20:44 | 4 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 696 | 14.74 |
| 07/10/2026 20:44 | 600 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 200 | 14.74 |
| 07/10/2026 20:44 | 300 | 14.74 |
| 07/10/2026 20:44 | 2 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 200 | 14.74 |
| 07/10/2026 20:44 | 78 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 4 | 14.74 |
| 07/10/2026 20:44 | 300 | 14.74 |
| 07/10/2026 20:44 | 6 | 14.74 |
| 07/10/2026 20:44 | 200 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 120 | 14.74 |
| 07/10/2026 20:44 | 580 | 14.74 |
| 07/10/2026 20:44 | 100 | 14.74 |
| 07/10/2026 20:44 | 300 | 14.74 |
| 07/10/2026 20:44 | 20 | 14.74 |
| 07/10/2026 20:44 | 200 | 14.74 |
| 07/10/2026 20:44 | 500 | 14.74 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 650 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 36 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 100 | 14.735 |
| 07/10/2026 20:43 | 301 | 14.735 |
| 07/10/2026 20:43 | 73 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 100 | 14.735 |
| 07/10/2026 20:42 | 21 | 14.735 |
| 07/10/2026 20:39 | 300 | 14.735 |
| 07/10/2026 20:38 | 8 | 14.735 |
| 07/10/2026 20:38 | 8 | 14.735 |
| 07/10/2026 20:38 | 400 | 14.735 |
| 07/10/2026 20:38 | 100 | 14.73 |
| 07/10/2026 20:38 | 300 | 14.73 |
| 07/10/2026 20:38 | 3 | 14.73 |
| 07/10/2026 20:38 | 700 | 14.73 |
| 07/10/2026 20:38 | 100 | 14.73 |
| 07/10/2026 20:38 | 9 | 14.73 |
| 07/10/2026 20:38 | 200 | 14.73 |
| 07/10/2026 20:38 | 200 | 14.73 |
| 07/10/2026 20:38 | 900 | 14.73 |
| 07/10/2026 20:38 | 100 | 14.73 |
| 07/10/2026 20:38 | 448 | 14.73 |
| 07/10/2026 20:38 | 2976 | 14.73 |
| 07/10/2026 20:38 | 8 | 14.73 |
| 07/10/2026 20:38 | 8 | 14.73 |
| 07/10/2026 20:37 | 8 | 14.73 |
| 07/10/2026 20:36 | 100 | 14.725 |
| 07/10/2026 20:36 | 8 | 14.73 |
| 07/10/2026 20:36 | 3000 | 14.73 |
| 07/10/2026 20:36 | 2900 | 14.73 |
| 07/10/2026 20:36 | 150 | 14.73 |
| 07/10/2026 20:36 | 42 | 14.73 |
| 07/10/2026 20:36 | 200 | 14.73 |
| 07/10/2026 20:36 | 1500 | 14.73 |
| 07/10/2026 20:36 | 400 | 14.73 |
| 07/10/2026 20:36 | 700 | 14.73 |
| 07/10/2026 20:36 | 200 | 14.73 |
| 07/10/2026 20:36 | 100 | 14.73 |
| 07/10/2026 20:36 | 200 | 14.73 |
| 07/10/2026 20:36 | 448 | 14.73 |
| 07/10/2026 20:36 | 131 | 14.73 |
| 07/10/2026 20:36 | 435 | 14.73 |
| 07/10/2026 20:36 | 150 | 14.735 |
| 07/10/2026 20:36 | 261 | 14.735 |
| 07/10/2026 20:36 | 100 | 14.735 |
| 07/10/2026 20:36 | 227 | 14.735 |
| 07/10/2026 20:36 | 62 | 14.735 |
| 07/10/2026 20:36 | 100 | 14.735 |
| 07/10/2026 20:36 | 8 | 14.735 |
| 07/10/2026 20:35 | 8 | 14.735 |
| 07/10/2026 20:34 | 8 | 14.735 |
| 07/10/2026 20:34 | 500 | 14.73 |
| 07/10/2026 20:34 | 51 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.73 |
| 07/10/2026 20:34 | 7 | 14.73 |
| 07/10/2026 20:34 | 900 | 14.73 |
| 07/10/2026 20:34 | 6 | 14.73 |
| 07/10/2026 20:34 | 6 | 14.73 |
| 07/10/2026 20:34 | 200 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.73 |
| 07/10/2026 20:34 | 200 | 14.73 |
| 07/10/2026 20:34 | 7 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.73 |
| 07/10/2026 20:34 | 800 | 14.73 |
| 07/10/2026 20:34 | 1800 | 14.73 |
| 07/10/2026 20:34 | 900 | 14.73 |
| 07/10/2026 20:34 | 700 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.73 |
| 07/10/2026 20:34 | 448 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.725 |
| 07/10/2026 20:33 | 100 | 14.725 |
| 07/10/2026 20:33 | 100 | 14.725 |
| 07/10/2026 20:33 | 100 | 14.725 |
| 07/10/2026 20:33 | 100 | 14.725 |
| 07/10/2026 20:33 | 100 | 14.725 |
| 07/10/2026 20:33 | 8 | 14.725 |
| 07/10/2026 20:32 | 3 | 14.725 |
| 07/10/2026 20:31 | 100 | 14.725 |
| 07/10/2026 20:31 | 100 | 14.725 |
| 07/10/2026 20:31 | 8 | 14.725 |
| 07/10/2026 20:30 | 200 | 14.725 |
| 07/10/2026 20:30 | 50 | 14.725 |
| 07/10/2026 20:29 | 29 | 14.725 |
| 07/10/2026 20:29 | 100 | 14.725 |
| 07/10/2026 20:29 | 300 | 14.725 |
| 07/10/2026 20:29 | 13 | 14.725 |
| 07/10/2026 20:28 | 100 | 14.725 |
| 07/10/2026 20:28 | 183 | 14.725 |
| 07/10/2026 20:28 | 183 | 14.725 |
| 07/10/2026 20:28 | 183 | 14.725 |
| 07/10/2026 20:28 | 300 | 14.725 |
| 07/10/2026 20:28 | 1787 | 14.725 |
| 07/10/2026 20:28 | 20 | 14.73 |
| 07/10/2026 20:28 | 400 | 14.73 |
| 07/10/2026 20:28 | 100 | 14.73 |
| 07/10/2026 20:28 | 200 | 14.73 |
| 07/10/2026 20:28 | 100 | 14.73 |
| 07/10/2026 20:28 | 400 | 14.73 |
| 07/10/2026 20:28 | 300 | 14.73 |
| 07/10/2026 20:28 | 60 | 14.73 |
| 07/10/2026 20:28 | 448 | 14.73 |
| 07/10/2026 20:28 | 183 | 14.73 |
| 07/10/2026 20:28 | 100 | 14.735 |
| 07/10/2026 20:28 | 100 | 14.735 |
| 07/10/2026 20:28 | 1542 | 14.735 |
| 07/10/2026 20:28 | 473 | 14.735 |
| 07/10/2026 20:28 | 13 | 14.735 |
| 07/10/2026 20:27 | 200 | 14.735 |
| 07/10/2026 20:27 | 100 | 14.735 |
| 07/10/2026 20:27 | 100 | 14.735 |
| 07/10/2026 20:27 | 100 | 14.735 |
| 07/10/2026 20:27 | 100 | 14.735 |
| 07/10/2026 20:26 | 13 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 100 | 14.735 |
| 07/10/2026 20:26 | 2000 | 14.735 |
| 07/10/2026 20:26 | 400 | 14.735 |
| 07/10/2026 20:26 | 13 | 14.735 |
| 07/10/2026 20:24 | 13 | 14.735 |
| 07/10/2026 20:24 | 13 | 14.735 |
| 07/10/2026 20:23 | 13 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 100 | 14.735 |
| 07/10/2026 20:23 | 400 | 14.73 |
| 07/10/2026 20:23 | 448 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 2000 | 14.735 |
| 07/10/2026 20:23 | 1017 | 14.73 |
| 07/10/2026 20:23 | 1383 | 14.73 |
| 07/10/2026 20:23 | 200 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 17 | 14.73 |
| 07/10/2026 20:23 | 183 | 14.73 |
| 07/10/2026 20:23 | 86 | 14.73 |
| 07/10/2026 20:23 | 200 | 14.73 |
| 07/10/2026 20:23 | 2800 | 14.73 |
| 07/10/2026 20:23 | 200 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 20 | 14.73 |
| 07/10/2026 20:23 | 200 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 400 | 14.73 |
| 07/10/2026 20:23 | 200 | 14.73 |
| 07/10/2026 20:23 | 300 | 14.73 |
| 07/10/2026 20:23 | 3 | 14.73 |
| 07/10/2026 20:23 | 5 | 14.73 |
| 07/10/2026 20:23 | 6 | 14.73 |
| 07/10/2026 20:23 | 582 | 14.73 |
| 07/10/2026 20:23 | 448 | 14.73 |
| 07/10/2026 20:22 | 28 | 14.725 |
| 07/10/2026 20:22 | 100 | 14.725 |
| 07/10/2026 20:21 | 12 | 14.725 |
| 07/10/2026 20:21 | 100 | 14.725 |
| 07/10/2026 20:21 | 100 | 14.725 |
| 07/10/2026 20:21 | 100 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 44 | 14.725 |
| 07/10/2026 20:19 | 10 | 14.725 |
| 07/10/2026 20:19 | 3 | 14.725 |
| 07/10/2026 20:19 | 10 | 14.725 |
| 07/10/2026 20:19 | 79 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.72 |
| 07/10/2026 20:19 | 490 | 14.72 |
| 07/10/2026 20:19 | 20 | 14.72 |
| 07/10/2026 20:19 | 100 | 14.72 |
| 07/10/2026 20:19 | 600 | 14.72 |
| 07/10/2026 20:19 | 700 | 14.72 |
| 07/10/2026 20:19 | 3 | 14.72 |
| 07/10/2026 20:19 | 100 | 14.72 |
| 07/10/2026 20:19 | 400 | 14.72 |
| 07/10/2026 20:19 | 800 | 14.72 |
| 07/10/2026 20:18 | 100 | 14.715 |
| 07/10/2026 20:18 | 100 | 14.715 |
| 07/10/2026 20:18 | 200 | 14.72 |
| 07/10/2026 20:18 | 1200 | 14.72 |
| 07/10/2026 20:16 | 10 | 14.715 |
| 07/10/2026 20:16 | 9 | 14.715 |
| 07/10/2026 20:16 | 100 | 14.715 |
| 07/10/2026 20:16 | 10 | 14.715 |
| 07/10/2026 20:16 | 10 | 14.715 |
| 07/10/2026 20:15 | 53 | 14.72 |
| 07/10/2026 20:15 | 100 | 14.715 |
| 07/10/2026 20:15 | 100 | 14.715 |
| 07/10/2026 20:15 | 100 | 14.72 |
| 07/10/2026 20:15 | 100 | 14.72 |
| 07/10/2026 20:15 | 100 | 14.72 |
| 07/10/2026 20:15 | 200 | 14.72 |
| 07/10/2026 20:15 | 200 | 14.72 |
| 07/10/2026 20:15 | 1 | 14.72 |
| 07/10/2026 20:15 | 10 | 14.72 |
| 07/10/2026 20:15 | 100 | 14.72 |
| 07/10/2026 20:15 | 196 | 14.72 |
| 07/10/2026 20:15 | 4 | 14.72 |
| 07/10/2026 20:15 | 200 | 14.72 |
| 07/10/2026 20:15 | 6 | 14.72 |
| 07/10/2026 20:15 | 200 | 14.72 |
| 07/10/2026 20:15 | 200 | 14.72 |
| 07/10/2026 20:15 | 100 | 14.72 |
| 07/10/2026 20:15 | 490 | 14.72 |
| 07/10/2026 20:14 | 73 | 14.715 |
| 07/10/2026 20:14 | 97 | 14.715 |
| 07/10/2026 20:14 | 10 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 30 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 200 | 14.715 |
| 07/10/2026 20:14 | 400 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 10 | 14.715 |
| 07/10/2026 20:14 | 300 | 14.715 |
| 07/10/2026 20:13 | 28 | 14.715 |
| 07/10/2026 20:13 | 15 | 14.715 |
| 07/10/2026 20:13 | 257 | 14.715 |
| 07/10/2026 20:13 | 9 | 14.715 |
| 07/10/2026 20:13 | 13 | 14.715 |
| 07/10/2026 20:13 | 30 | 14.715 |
| 07/10/2026 20:13 | 100 | 14.715 |
| 07/10/2026 20:13 | 100 | 14.715 |
| 07/10/2026 20:13 | 1114 | 14.715 |
| 07/10/2026 20:13 | 385 | 14.715 |
| 07/10/2026 20:13 | 292 | 14.715 |
| 07/10/2026 20:13 | 100 | 14.715 |
| 07/10/2026 20:13 | 15 | 14.715 |
| 07/10/2026 20:12 | 100 | 14.715 |
| 07/10/2026 20:12 | 100 | 14.715 |
| 07/10/2026 20:10 | 100 | 14.715 |
| 07/10/2026 20:09 | 200 | 14.715 |
| 07/10/2026 20:09 | 750 | 14.715 |
| 07/10/2026 20:09 | 750 | 14.715 |
| 07/10/2026 20:09 | 650 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 121 | 14.715 |
| 07/10/2026 20:09 | 7 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 400 | 14.72 |
| 07/10/2026 20:09 | 100 | 14.72 |
| 07/10/2026 20:09 | 200 | 14.72 |
| 07/10/2026 20:09 | 1300 | 14.72 |
| 07/10/2026 20:09 | 60 | 14.72 |
| 07/10/2026 20:09 | 100 | 14.72 |
| 07/10/2026 20:09 | 1500 | 14.72 |
| 07/10/2026 20:09 | 207 | 14.72 |
| 07/10/2026 20:09 | 293 | 14.72 |
| 07/10/2026 20:09 | 200 | 14.72 |
| 07/10/2026 20:09 | 490 | 14.72 |
| 07/10/2026 20:07 | 183 | 14.725 |
| 07/10/2026 20:07 | 183 | 14.725 |
| 07/10/2026 20:07 | 183 | 14.725 |
| 07/10/2026 20:07 | 183 | 14.725 |
| 07/10/2026 20:07 | 183 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 183 | 14.725 |
| 07/10/2026 20:07 | 200 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 200 | 14.725 |
| 07/10/2026 20:07 | 200 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 200 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.725 |
| 07/10/2026 20:07 | 200 | 14.73 |
| 07/10/2026 20:07 | 1500 | 14.73 |
| 07/10/2026 20:07 | 63 | 14.73 |
| 07/10/2026 20:07 | 500 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 600 | 14.73 |
| 07/10/2026 20:07 | 141 | 14.73 |
| 07/10/2026 20:07 | 859 | 14.73 |
| 07/10/2026 20:07 | 200 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 200 | 14.73 |
| 07/10/2026 20:06 | 470 | 14.73 |
| 07/10/2026 20:06 | 82 | 14.73 |
| 07/10/2026 20:06 | 48 | 14.73 |
| 07/10/2026 20:04 | 52 | 14.73 |
| 07/10/2026 20:04 | 200 | 14.73 |
| 07/10/2026 20:04 | 200 | 14.73 |
| 07/10/2026 20:04 | 448 | 14.73 |
| 07/10/2026 20:03 | 200 | 14.735 |
| 07/10/2026 20:03 | 100 | 14.735 |
| 07/10/2026 20:03 | 100 | 14.735 |
| 07/10/2026 20:03 | 900 | 14.74 |
| 07/10/2026 20:03 | 562 | 14.74 |
| 07/10/2026 20:03 | 100 | 14.74 |
| 07/10/2026 20:03 | 100 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.74 |
| 07/10/2026 20:02 | 200 | 14.74 |
| 07/10/2026 20:02 | 400 | 14.74 |
| 07/10/2026 20:02 | 400 | 14.74 |
| 07/10/2026 20:02 | 200 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 100 | 14.745 |
| 07/10/2026 20:02 | 7 | 14.74 |
| 07/10/2026 20:02 | 20 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.74 |
| 07/10/2026 20:02 | 400 | 14.74 |
| 07/10/2026 20:02 | 200 | 14.74 |
| 07/10/2026 20:02 | 2900 | 14.74 |
| 07/10/2026 20:02 | 1600 | 14.74 |
| 07/10/2026 20:02 | 700 | 14.74 |
| 07/10/2026 20:02 | 300 | 14.74 |
| 07/10/2026 20:02 | 300 | 14.74 |
| 07/10/2026 20:02 | 200 | 14.74 |
| 07/10/2026 20:02 | 500 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.735 |
| 07/10/2026 20:02 | 100 | 14.735 |
| 07/10/2026 20:02 | 400 | 14.735 |
| 07/10/2026 20:02 | 2000 | 14.735 |
| 07/10/2026 20:02 | 100 | 14.735 |
| 07/10/2026 20:02 | 100 | 14.735 |
| 07/10/2026 20:02 | 800 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 200 | 14.74 |
| 07/10/2026 20:01 | 1 | 14.74 |
| 07/10/2026 20:01 | 1 | 14.74 |
| 07/10/2026 20:01 | 8 | 14.74 |
| 07/10/2026 20:01 | 1 | 14.74 |
| 07/10/2026 20:01 | 7 | 14.74 |
| 07/10/2026 20:01 | 3 | 14.74 |
| 07/10/2026 20:01 | 10 | 14.74 |
| 07/10/2026 20:01 | 3 | 14.74 |
| 07/10/2026 20:01 | 2 | 14.74 |
| 07/10/2026 20:01 | 4 | 14.74 |
| 07/10/2026 20:01 | 7 | 14.74 |
| 07/10/2026 20:01 | 2 | 14.74 |
| 07/10/2026 20:01 | 9 | 14.74 |
| 07/10/2026 20:01 | 2 | 14.74 |
| 07/10/2026 20:01 | 2 | 14.74 |
| 07/10/2026 20:01 | 157 | 14.74 |
| 07/10/2026 20:01 | 1500 | 14.74 |
| 07/10/2026 20:01 | 500 | 14.74 |
| 07/10/2026 20:00 | 64 | 14.745 |
| 07/10/2026 19:59 | 200 | 14.745 |
| 07/10/2026 19:57 | 500 | 14.75 |
| 07/10/2026 19:57 | 173 | 14.75 |
| 07/10/2026 19:57 | 100 | 14.75 |
| 07/10/2026 19:57 | 300 | 14.75 |
| 07/10/2026 19:57 | 100 | 14.75 |
| 07/10/2026 19:57 | 300 | 14.75 |
| 07/10/2026 19:57 | 200 | 14.75 |
| 07/10/2026 19:57 | 1500 | 14.75 |
| 07/10/2026 19:57 | 2400 | 14.75 |
| 07/10/2026 19:56 | 300 | 14.76 |
| 07/10/2026 19:56 | 26 | 14.76 |
| 07/10/2026 19:56 | 182 | 14.76 |
| 07/10/2026 19:56 | 300 | 14.76 |
| 07/10/2026 19:56 | 300 | 14.76 |
| 07/10/2026 19:56 | 200 | 14.76 |
| 07/10/2026 19:56 | 200 | 14.76 |
| 07/10/2026 19:56 | 600 | 14.76 |
| 07/10/2026 19:56 | 1 | 14.76 |
| 07/10/2026 19:56 | 300 | 14.76 |
| 07/10/2026 19:56 | 3100 | 14.76 |
| 07/10/2026 19:56 | 1000 | 14.76 |
| 07/10/2026 19:56 | 600 | 14.76 |
| 07/10/2026 19:56 | 200 | 14.76 |
| 07/10/2026 19:56 | 416 | 14.76 |
| 07/10/2026 19:56 | 2400 | 14.76 |
| 07/10/2026 19:56 | 500 | 14.76 |
| 07/10/2026 19:56 | 100 | 14.765 |
| 07/10/2026 19:56 | 100 | 14.765 |
| 07/10/2026 19:56 | 100 | 14.765 |
| 07/10/2026 19:55 | 100 | 14.765 |
| 07/10/2026 19:54 | 100 | 14.765 |
| 07/10/2026 19:54 | 500 | 14.765 |
| 07/10/2026 19:54 | 73 | 14.765 |
| 07/10/2026 19:54 | 100 | 14.765 |
| 07/10/2026 19:53 | 100 | 14.765 |
| 07/10/2026 19:52 | 100 | 14.765 |
| 07/10/2026 19:52 | 100 | 14.765 |
| 07/10/2026 19:51 | 100 | 14.76 |
| 07/10/2026 19:51 | 100 | 14.76 |
| 07/10/2026 19:51 | 200 | 14.76 |
| 07/10/2026 19:51 | 2 | 14.76 |
| 07/10/2026 19:51 | 298 | 14.76 |
| 07/10/2026 19:51 | 500 | 14.76 |
| 07/10/2026 19:51 | 8 | 14.76 |
| 07/10/2026 19:51 | 200 | 14.76 |
| 07/10/2026 19:51 | 200 | 14.76 |
| 07/10/2026 19:51 | 94 | 14.76 |
| 07/10/2026 19:51 | 106 | 14.76 |
| 07/10/2026 19:51 | 13 | 14.76 |
| 07/10/2026 19:50 | 87 | 14.76 |
| 07/10/2026 19:50 | 3 | 14.76 |
| 07/10/2026 19:50 | 400 | 14.76 |
| 07/10/2026 19:50 | 200 | 14.76 |
| 07/10/2026 19:50 | 10 | 14.76 |
| 07/10/2026 19:50 | 100 | 14.76 |
| 07/10/2026 19:50 | 100 | 14.755 |
| 07/10/2026 19:50 | 100 | 14.755 |
| 07/10/2026 19:49 | 1100 | 14.76 |
| 07/10/2026 19:48 | 100 | 14.755 |
| 07/10/2026 19:48 | 1787 | 14.755 |
| 07/10/2026 19:48 | 100 | 14.755 |
| 07/10/2026 19:46 | 35 | 14.75 |
| 07/10/2026 19:46 | 200 | 14.75 |
| 07/10/2026 19:46 | 2400 | 14.75 |
| 07/10/2026 19:46 | 200 | 14.75 |
| 07/10/2026 19:46 | 300 | 14.75 |
| 07/10/2026 19:46 | 251 | 14.75 |
| 07/10/2026 19:46 | 300 | 14.75 |
| 07/10/2026 19:46 | 100 | 14.75 |
| 07/10/2026 19:46 | 100 | 14.75 |
| 07/10/2026 19:46 | 1000 | 14.75 |
| 07/10/2026 19:45 | 100 | 14.745 |
| 07/10/2026 19:45 | 100 | 14.745 |
| 07/10/2026 19:45 | 2900 | 14.75 |
| 07/10/2026 19:45 | 100 | 14.75 |
| 07/10/2026 19:45 | 200 | 14.75 |
| 07/10/2026 19:45 | 500 | 14.75 |
| 07/10/2026 19:45 | 13 | 14.755 |
| 07/10/2026 19:45 | 100 | 14.75 |
| 07/10/2026 19:45 | 100 | 14.75 |
| 07/10/2026 19:45 | 272 | 14.75 |
| 07/10/2026 19:45 | 600 | 14.75 |
| 07/10/2026 19:45 | 159 | 14.75 |
| 07/10/2026 19:45 | 141 | 14.75 |
| 07/10/2026 19:45 | 4 | 14.75 |
| 07/10/2026 19:43 | 100 | 14.745 |
| 07/10/2026 19:43 | 100 | 14.74 |
| 07/10/2026 19:43 | 300 | 14.74 |
| 07/10/2026 19:43 | 28 | 14.74 |
| 07/10/2026 19:43 | 42 | 14.74 |
| 07/10/2026 19:43 | 500 | 14.74 |
| 07/10/2026 19:43 | 200 | 14.74 |
| 07/10/2026 19:43 | 5370 | 14.74 |
| 07/10/2026 19:43 | 153 | 14.74 |
| 07/10/2026 19:43 | 1100 | 14.74 |
| 07/10/2026 19:43 | 217 | 14.74 |
| 07/10/2026 19:43 | 160 | 14.74 |
| 07/10/2026 19:43 | 10 | 14.74 |
| 07/10/2026 19:43 | 90 | 14.74 |
| 07/10/2026 19:43 | 10 | 14.74 |
| 07/10/2026 19:43 | 90 | 14.74 |
| 07/10/2026 19:43 | 10 | 14.74 |
| 07/10/2026 19:43 | 100 | 14.735 |
| 07/10/2026 19:42 | 200 | 14.735 |
| 07/10/2026 19:42 | 100 | 14.735 |
| 07/10/2026 19:42 | 100 | 14.735 |
| 07/10/2026 19:41 | 100 | 14.735 |
| 07/10/2026 19:40 | 100 | 14.735 |
| 07/10/2026 19:40 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 100 | 14.735 |
| 07/10/2026 19:39 | 700 | 14.74 |
| 07/10/2026 19:39 | 100 | 14.74 |
| 07/10/2026 19:39 | 1500 | 14.74 |
| 07/10/2026 19:39 | 100 | 14.74 |
| 07/10/2026 19:39 | 2 | 14.74 |
| 07/10/2026 19:39 | 100 | 14.74 |
| 07/10/2026 19:39 | 100 | 14.74 |
| 07/10/2026 19:39 | 5 | 14.74 |
| 07/10/2026 19:39 | 500 | 14.74 |
| 07/10/2026 19:39 | 100 | 14.745 |
| 07/10/2026 19:38 | 100 | 14.745 |
| 07/10/2026 19:38 | 100 | 14.745 |
| 07/10/2026 19:37 | 100 | 14.745 |
| 07/10/2026 19:37 | 100 | 14.745 |
| 07/10/2026 19:37 | 100 | 14.745 |
| 07/10/2026 19:37 | 100 | 14.745 |
| 07/10/2026 19:37 | 100 | 14.745 |
| 07/10/2026 19:37 | 100 | 14.745 |
| 07/10/2026 19:37 | 200 | 14.75 |
| 07/10/2026 19:37 | 200 | 14.75 |
| 07/10/2026 19:37 | 1500 | 14.75 |
| 07/10/2026 19:37 | 500 | 14.75 |
| 07/10/2026 19:37 | 1 | 14.75 |
| 07/10/2026 19:37 | 200 | 14.75 |
| 07/10/2026 19:37 | 458 | 14.75 |
| 07/10/2026 19:37 | 100 | 14.755 |
| 07/10/2026 19:37 | 200 | 14.76 |
| 07/10/2026 19:37 | 600 | 14.76 |
| 07/10/2026 19:37 | 200 | 14.76 |
| 07/10/2026 19:37 | 300 | 14.76 |
| 07/10/2026 19:37 | 1000 | 14.76 |
| 07/10/2026 19:37 | 1000 | 14.76 |
| 07/10/2026 19:37 | 200 | 14.76 |
| 07/10/2026 19:37 | 100 | 14.76 |
| 07/10/2026 19:37 | 1400 | 14.76 |
| 07/10/2026 19:37 | 416 | 14.76 |
| 07/10/2026 19:37 | 900 | 14.765 |
| 07/10/2026 19:37 | 403 | 14.765 |
| 07/10/2026 19:37 | 218 | 14.765 |
| 07/10/2026 19:37 | 100 | 14.765 |
| 07/10/2026 19:37 | 179 | 14.765 |
| 07/10/2026 19:36 | 100 | 14.765 |
| 07/10/2026 19:36 | 400 | 14.765 |
| 07/10/2026 19:35 | 3 | 14.765 |
| 07/10/2026 19:34 | 71 | 14.765 |
| 07/10/2026 19:33 | 1 | 14.765 |
| 07/10/2026 19:31 | 300 | 14.765 |
| 07/10/2026 19:31 | 400 | 14.765 |
| 07/10/2026 19:29 | 100 | 14.765 |
| 07/10/2026 19:29 | 100 | 14.765 |
| 07/10/2026 19:29 | 100 | 14.765 |
| 07/10/2026 19:29 | 1100 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 500 | 14.76 |
| 07/10/2026 19:29 | 200 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 400 | 14.76 |
| 07/10/2026 19:29 | 5 | 14.76 |
| 07/10/2026 19:29 | 50 | 14.76 |
| 07/10/2026 19:29 | 67 | 14.76 |
| 07/10/2026 19:29 | 12 | 14.76 |
| 07/10/2026 19:29 | 900 | 14.76 |
| 07/10/2026 19:29 | 300 | 14.76 |
| 07/10/2026 19:29 | 5 | 14.76 |
| 07/10/2026 19:29 | 300 | 14.76 |
| 07/10/2026 19:29 | 800 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 15 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 100 | 14.755 |
| 07/10/2026 19:29 | 10 | 14.755 |
| 07/10/2026 19:29 | 40 | 14.755 |
| 07/10/2026 19:28 | 200 | 14.75 |
| 07/10/2026 19:28 | 5 | 14.755 |
| 07/10/2026 19:28 | 100 | 14.755 |
| 07/10/2026 19:28 | 100 | 14.755 |
| 07/10/2026 19:28 | 100 | 14.755 |
| 07/10/2026 19:28 | 100 | 14.755 |
| 07/10/2026 19:27 | 100 | 14.755 |
| 07/10/2026 19:27 | 30 | 14.755 |
| 07/10/2026 19:27 | 5 | 14.755 |
| 07/10/2026 19:27 | 5 | 14.755 |
| 07/10/2026 19:26 | 100 | 14.755 |
| 07/10/2026 19:26 | 100 | 14.755 |
| 07/10/2026 19:26 | 100 | 14.755 |
| 07/10/2026 19:26 | 100 | 14.755 |
| 07/10/2026 19:25 | 100 | 14.755 |
| 07/10/2026 19:25 | 100 | 14.755 |
| 07/10/2026 19:25 | 100 | 14.755 |
| 07/10/2026 19:25 | 100 | 14.76 |
| 07/10/2026 19:25 | 100 | 14.76 |
| 07/10/2026 19:25 | 2 | 14.76 |
| 07/10/2026 19:25 | 1500 | 14.76 |
| 07/10/2026 19:25 | 200 | 14.76 |
| 07/10/2026 19:25 | 100 | 14.76 |
| 07/10/2026 19:25 | 216 | 14.76 |
| 07/10/2026 19:25 | 200 | 14.76 |
| 07/10/2026 19:25 | 200 | 14.765 |
| 07/10/2026 19:25 | 100 | 14.765 |
| 07/10/2026 19:25 | 100 | 14.765 |
| 07/10/2026 19:25 | 600 | 14.77 |
| 07/10/2026 19:25 | 1300 | 14.77 |
| 07/10/2026 19:25 | 74 | 14.77 |
| 07/10/2026 19:25 | 626 | 14.77 |
| 07/10/2026 19:25 | 71 | 14.77 |
| 07/10/2026 19:25 | 200 | 14.77 |
| 07/10/2026 19:25 | 100 | 14.77 |
| 07/10/2026 19:25 | 200 | 14.77 |
| 07/10/2026 19:25 | 1500 | 14.77 |
| 07/10/2026 19:25 | 1 | 14.77 |
| 07/10/2026 19:25 | 200 | 14.77 |
| 07/10/2026 19:25 | 268 | 14.77 |
| 07/10/2026 19:25 | 200 | 14.77 |
| 07/10/2026 19:23 | 100 | 14.775 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 2 | 14.78 |
| 07/10/2026 19:23 | 3500 | 14.78 |
| 07/10/2026 19:23 | 100 | 14.78 |
| 07/10/2026 19:23 | 300 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 3 | 14.78 |
| 07/10/2026 19:23 | 517 | 14.78 |
| 07/10/2026 19:23 | 183 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.78 |
| 07/10/2026 19:23 | 200 | 14.785 |
| 07/10/2026 19:23 | 5 | 14.785 |
| 07/10/2026 19:22 | 200 | 14.785 |
| 07/10/2026 19:22 | 100 | 14.78 |
| 07/10/2026 19:22 | 100 | 14.78 |
| 07/10/2026 19:22 | 750 | 14.78 |
| 07/10/2026 19:22 | 79 | 14.78 |
| 07/10/2026 19:22 | 1232 | 14.78 |
| 07/10/2026 19:22 | 100 | 14.78 |
| 07/10/2026 19:22 | 500 | 14.78 |
| 07/10/2026 19:22 | 3400 | 14.78 |
| 07/10/2026 19:22 | 200 | 14.78 |
| 07/10/2026 19:22 | 300 | 14.78 |
| 07/10/2026 19:22 | 86 | 14.78 |
| 07/10/2026 19:22 | 14 | 14.78 |
| 07/10/2026 19:22 | 100 | 14.78 |
| 07/10/2026 19:22 | 20 | 14.78 |
| 07/10/2026 19:22 | 100 | 14.78 |
| 07/10/2026 19:22 | 1266 | 14.78 |
| 07/10/2026 19:22 | 234 | 14.78 |
| 07/10/2026 19:22 | 40 | 14.78 |
| 07/10/2026 19:22 | 200 | 14.78 |
| 07/10/2026 19:22 | 426 | 14.78 |
| 07/10/2026 19:22 | 100 | 14.775 |
| 07/10/2026 19:22 | 100 | 14.775 |
| 07/10/2026 19:21 | 75 | 14.775 |
| 07/10/2026 19:21 | 5 | 14.775 |
| 07/10/2026 19:21 | 5 | 14.775 |
| 07/10/2026 19:21 | 5 | 14.775 |
| 07/10/2026 19:21 | 78 | 14.775 |
| 07/10/2026 19:21 | 5 | 14.775 |
| 07/10/2026 19:21 | 3 | 14.775 |
| 07/10/2026 19:19 | 300 | 14.775 |
| 07/10/2026 19:18 | 1100 | 14.78 |
| 07/10/2026 19:17 | 182 | 14.775 |
| 07/10/2026 19:17 | 1500 | 14.77 |
| 07/10/2026 19:17 | 500 | 14.77 |
| 07/10/2026 19:17 | 16 | 14.77 |
| 07/10/2026 19:17 | 400 | 14.77 |
| 07/10/2026 19:17 | 400 | 14.77 |
| 07/10/2026 19:17 | 200 | 14.77 |
| 07/10/2026 19:17 | 100 | 14.765 |
| 07/10/2026 19:17 | 100 | 14.765 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 700 | 14.77 |
| 07/10/2026 19:17 | 468 | 14.77 |
| 07/10/2026 19:17 | 3400 | 14.77 |
| 07/10/2026 19:17 | 300 | 14.775 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 492 | 14.77 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 1808 | 14.77 |
| 07/10/2026 19:17 | 900 | 14.77 |
| 07/10/2026 19:17 | 1400 | 14.77 |
| 07/10/2026 19:17 | 200 | 14.77 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 300 | 14.77 |
| 07/10/2026 19:17 | 1300 | 14.77 |
| 07/10/2026 19:17 | 1500 | 14.77 |
| 07/10/2026 19:17 | 100 | 14.77 |
| 07/10/2026 19:17 | 40 | 14.77 |
| 07/10/2026 19:17 | 468 | 14.77 |
| 07/10/2026 19:16 | 100 | 14.765 |
| 07/10/2026 19:16 | 114 | 14.76 |
| 07/10/2026 19:16 | 3400 | 14.76 |
| 07/10/2026 19:16 | 1787 | 14.765 |
| 07/10/2026 19:16 | 4700 | 14.765 |
| 07/10/2026 19:16 | 100 | 14.76 |
| 07/10/2026 19:16 | 5 | 14.76 |
| 07/10/2026 19:16 | 2700 | 14.76 |
| 07/10/2026 19:16 | 100 | 14.76 |
| 07/10/2026 19:16 | 416 | 14.76 |
| 07/10/2026 19:16 | 100 | 14.755 |
| 07/10/2026 19:16 | 100 | 14.755 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 500 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 200 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 550 | 14.75 |
| 07/10/2026 19:16 | 200 | 14.75 |
| 07/10/2026 19:16 | 1000 | 14.75 |
| 07/10/2026 19:16 | 17 | 14.75 |
| 07/10/2026 19:16 | 3 | 14.75 |
| 07/10/2026 19:16 | 120 | 14.75 |
| 07/10/2026 19:16 | 458 | 14.75 |
| 07/10/2026 19:16 | 200 | 14.75 |
| 07/10/2026 19:16 | 700 | 14.75 |
| 07/10/2026 19:16 | 900 | 14.75 |
| 07/10/2026 19:16 | 74 | 14.75 |
| 07/10/2026 19:16 | 3400 | 14.75 |
| 07/10/2026 19:16 | 300 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 30 | 14.75 |
| 07/10/2026 19:16 | 50 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 300 | 14.75 |
| 07/10/2026 19:16 | 500 | 14.745 |
| 07/10/2026 19:16 | 900 | 14.745 |
| 07/10/2026 19:16 | 100 | 14.745 |
| 07/10/2026 19:16 | 100 | 14.745 |
| 07/10/2026 19:16 | 12 | 14.745 |
| 07/10/2026 19:15 | 12 | 14.745 |
| 07/10/2026 19:15 | 12 | 14.745 |
| 07/10/2026 19:15 | 11 | 14.745 |
| 07/10/2026 19:15 | 100 | 14.745 |
| 07/10/2026 19:15 | 300 | 14.745 |
| 07/10/2026 19:15 | 316 | 14.75 |
| 07/10/2026 19:15 | 300 | 14.75 |
| 07/10/2026 19:15 | 100 | 14.75 |
| 07/10/2026 19:15 | 26 | 14.75 |
| 07/10/2026 19:15 | 258 | 14.75 |
| 07/10/2026 19:14 | 42 | 14.75 |
| 07/10/2026 19:14 | 31 | 14.75 |
| 07/10/2026 19:14 | 74 | 14.75 |
| 07/10/2026 19:14 | 300 | 14.75 |
| 07/10/2026 19:14 | 100 | 14.75 |
| 07/10/2026 19:14 | 100 | 14.75 |
| 07/10/2026 19:14 | 100 | 14.75 |
| 07/10/2026 19:14 | 2 | 14.75 |
| 07/10/2026 19:14 | 100 | 14.75 |
| 07/10/2026 19:14 | 280 | 14.75 |
| 07/10/2026 19:14 | 100 | 14.75 |
| 07/10/2026 19:14 | 16 | 14.75 |
| 07/10/2026 19:14 | 155 | 14.75 |
| 07/10/2026 19:14 | 65 | 14.75 |
| 07/10/2026 19:14 | 212 | 14.75 |
| 07/10/2026 19:14 | 1153 | 14.75 |
| 07/10/2026 19:14 | 1000 | 14.75 |
| 07/10/2026 19:13 | 462 | 14.745 |
| 07/10/2026 19:13 | 100 | 14.745 |
| 07/10/2026 19:12 | 415 | 14.75 |
| 07/10/2026 19:12 | 585 | 14.75 |
| 07/10/2026 19:11 | 100 | 14.745 |
| 07/10/2026 19:11 | 650 | 14.745 |
| 07/10/2026 19:11 | 100 | 14.745 |
| 07/10/2026 19:11 | 100 | 14.745 |
| 07/10/2026 19:11 | 100 | 14.745 |
| 07/10/2026 19:11 | 100 | 14.745 |
| 07/10/2026 19:11 | 92 | 14.745 |
| 07/10/2026 19:10 | 100 | 14.745 |
| 07/10/2026 19:10 | 300 | 14.745 |
| 07/10/2026 19:10 | 200 | 14.745 |
| 07/10/2026 19:10 | 218 | 14.745 |
| 07/10/2026 19:10 | 600 | 14.745 |
| 07/10/2026 19:10 | 48 | 14.745 |
| 07/10/2026 19:10 | 100 | 14.745 |
| 07/10/2026 19:10 | 100 | 14.745 |
| 07/10/2026 19:10 | 3400 | 14.74 |
| 07/10/2026 19:10 | 200 | 14.74 |
| 07/10/2026 19:10 | 10 | 14.74 |
| 07/10/2026 19:10 | 77 | 14.74 |
| 07/10/2026 19:10 | 23 | 14.74 |
| 07/10/2026 19:10 | 100 | 14.74 |
| 07/10/2026 19:10 | 300 | 14.74 |
| 07/10/2026 19:10 | 200 | 14.74 |
| 07/10/2026 19:10 | 200 | 14.74 |
| 07/10/2026 19:10 | 500 | 14.74 |
| 07/10/2026 19:10 | 800 | 14.74 |
| 07/10/2026 19:10 | 100 | 14.74 |
| 07/10/2026 19:10 | 1500 | 14.74 |
| 07/10/2026 19:10 | 2500 | 14.74 |
| 07/10/2026 19:10 | 200 | 14.74 |
| 07/10/2026 19:10 | 400 | 14.745 |
| 07/10/2026 19:10 | 200 | 14.745 |
| 07/10/2026 19:10 | 73 | 14.745 |
| 07/10/2026 19:10 | 300 | 14.745 |
| 07/10/2026 19:10 | 100 | 14.745 |
| 07/10/2026 19:09 | 600 | 14.745 |
| 07/10/2026 19:09 | 100 | 14.745 |
| 07/10/2026 19:09 | 90 | 14.745 |
| 07/10/2026 19:08 | 100 | 14.745 |
| 07/10/2026 19:08 | 84 | 14.745 |
| 07/10/2026 19:08 | 100 | 14.745 |
| 07/10/2026 19:07 | 559 | 14.745 |
| 07/10/2026 19:07 | 41 | 14.745 |
| 07/10/2026 19:07 | 215 | 14.75 |
| 07/10/2026 19:07 | 600 | 14.75 |
| 07/10/2026 19:07 | 185 | 14.75 |
| 07/10/2026 19:07 | 100 | 14.745 |
| 07/10/2026 19:07 | 100 | 14.745 |
| 07/10/2026 19:05 | 100 | 14.745 |
| 07/10/2026 19:05 | 100 | 14.745 |
| 07/10/2026 19:05 | 400 | 14.745 |
| 07/10/2026 19:05 | 100 | 14.745 |
| 07/10/2026 19:04 | 600 | 14.745 |
| 07/10/2026 19:04 | 100 | 14.745 |
| 07/10/2026 19:04 | 100 | 14.745 |
| 07/10/2026 19:04 | 600 | 14.745 |
| 07/10/2026 19:03 | 100 | 14.745 |
| 07/10/2026 19:03 | 100 | 14.745 |
| 07/10/2026 19:03 | 100 | 14.745 |
| 07/10/2026 19:01 | 15 | 14.75 |
| 07/10/2026 19:01 | 458 | 14.75 |
| 07/10/2026 19:01 | 100 | 14.745 |
| 07/10/2026 19:01 | 100 | 14.745 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 200 | 14.74 |
| 07/10/2026 19:00 | 8 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 200 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 400 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 2300 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 3 | 14.74 |
| 07/10/2026 19:00 | 500 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.735 |
| 07/10/2026 19:00 | 500 | 14.74 |
| 07/10/2026 19:00 | 800 | 14.74 |
| 07/10/2026 19:00 | 100 | 14.74 |
| 07/10/2026 19:00 | 700 | 14.75 |
| 07/10/2026 19:00 | 500 | 14.75 |
| 07/10/2026 19:00 | 79 | 14.75 |
| 07/10/2026 19:00 | 20 | 14.75 |
| 07/10/2026 19:00 | 1000 | 14.75 |
| 07/10/2026 19:00 | 500 | 14.75 |
| 07/10/2026 19:00 | 400 | 14.75 |
| 07/10/2026 19:00 | 1500 | 14.75 |
| 07/10/2026 19:00 | 200 | 14.75 |
| 07/10/2026 19:00 | 100 | 14.75 |
| 07/10/2026 19:00 | 300 | 14.75 |
| 07/10/2026 19:00 | 100 | 14.75 |
| 07/10/2026 19:00 | 100 | 14.75 |
| 07/10/2026 19:00 | 458 | 14.75 |
| 07/10/2026 19:00 | 2000 | 14.75 |
| 07/10/2026 19:00 | 500 | 14.755 |
| 07/10/2026 19:00 | 13 | 14.755 |
| 07/10/2026 18:59 | 87 | 14.755 |
| 07/10/2026 18:58 | 100 | 14.755 |
| 07/10/2026 18:58 | 5 | 14.755 |
| 07/10/2026 18:58 | 1 | 14.755 |
| 07/10/2026 18:57 | 100 | 14.755 |
| 07/10/2026 18:57 | 100 | 14.755 |
| 07/10/2026 18:55 | 100 | 14.755 |
| 07/10/2026 18:55 | 100 | 14.755 |
| 07/10/2026 18:55 | 100 | 14.755 |
| 07/10/2026 18:54 | 100 | 14.755 |
| 07/10/2026 18:54 | 5 | 14.755 |
| 07/10/2026 18:53 | 5 | 14.755 |
| 07/10/2026 18:51 | 100 | 14.755 |
| 07/10/2026 18:51 | 5 | 14.755 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:50 | 1500 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:50 | 200 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:50 | 200 | 14.76 |
| 07/10/2026 18:50 | 300 | 14.76 |
| 07/10/2026 18:50 | 416 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:50 | 2000 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.765 |
| 07/10/2026 18:49 | 100 | 14.765 |
| 07/10/2026 18:49 | 29 | 14.77 |
| 07/10/2026 18:49 | 12 | 14.77 |
| 07/10/2026 18:49 | 91 | 14.77 |
| 07/10/2026 18:49 | 300 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 300 | 14.77 |
| 07/10/2026 18:49 | 468 | 14.77 |
| 07/10/2026 18:49 | 291 | 14.77 |
| 07/10/2026 18:49 | 9 | 14.77 |
| 07/10/2026 18:49 | 200 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 279 | 14.77 |
| 07/10/2026 18:49 | 21 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 700 | 14.77 |
| 07/10/2026 18:49 | 73 | 14.77 |
| 07/10/2026 18:49 | 10 | 14.77 |
| 07/10/2026 18:49 | 8 | 14.77 |
| 07/10/2026 18:49 | 10 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 100 | 14.77 |
| 07/10/2026 18:49 | 200 | 14.77 |
| 07/10/2026 18:49 | 175 | 14.77 |
| 07/10/2026 18:49 | 6 | 14.77 |
| 07/10/2026 18:49 | 150 | 14.765 |
| 07/10/2026 18:49 | 750 | 14.765 |
| 07/10/2026 18:49 | 100 | 14.765 |
| 07/10/2026 18:49 | 3 | 14.765 |
| 07/10/2026 18:49 | 100 | 14.765 |
| 07/10/2026 18:49 | 100 | 14.765 |
| 07/10/2026 18:49 | 750 | 14.765 |
| 07/10/2026 18:49 | 750 | 14.765 |
| 07/10/2026 18:47 | 100 | 14.765 |
| 07/10/2026 18:47 | 124 | 14.765 |
| 07/10/2026 18:47 | 100 | 14.765 |
| 07/10/2026 18:47 | 100 | 14.765 |
| 07/10/2026 18:47 | 100 | 14.765 |
| 07/10/2026 18:46 | 100 | 14.765 |
| 07/10/2026 18:45 | 100 | 14.765 |
| 07/10/2026 18:44 | 27 | 14.765 |
| 07/10/2026 18:44 | 100 | 14.765 |
| 07/10/2026 18:44 | 70 | 14.765 |
| 07/10/2026 18:44 | 100 | 14.765 |
| 07/10/2026 18:43 | 100 | 14.77 |
| 07/10/2026 18:43 | 100 | 14.77 |
| 07/10/2026 18:43 | 100 | 14.77 |
| 07/10/2026 18:43 | 200 | 14.77 |
| 07/10/2026 18:43 | 100 | 14.77 |
| 07/10/2026 18:43 | 2 | 14.77 |
| 07/10/2026 18:43 | 2 | 14.77 |
| 07/10/2026 18:43 | 800 | 14.77 |
| 07/10/2026 18:43 | 468 | 14.77 |
| 07/10/2026 18:43 | 400 | 14.775 |
| 07/10/2026 18:39 | 100 | 14.775 |
| 07/10/2026 18:39 | 100 | 14.775 |
| 07/10/2026 18:39 | 120 | 14.775 |
| 07/10/2026 18:37 | 200 | 14.775 |
| 07/10/2026 18:37 | 200 | 14.775 |
| 07/10/2026 18:37 | 100 | 14.775 |
| 07/10/2026 18:37 | 100 | 14.775 |
| 07/10/2026 18:37 | 100 | 14.775 |
| 07/10/2026 18:37 | 100 | 14.775 |
| 07/10/2026 18:37 | 100 | 14.775 |
| 07/10/2026 18:37 | 200 | 14.775 |
| 07/10/2026 18:37 | 100 | 14.775 |
| 07/10/2026 18:37 | 300 | 14.775 |
| 07/10/2026 18:37 | 750 | 14.775 |
| 07/10/2026 18:37 | 1234 | 14.78 |
| 07/10/2026 18:37 | 100 | 14.78 |
| 07/10/2026 18:37 | 100 | 14.78 |
| 07/10/2026 18:37 | 426 | 14.78 |
| 07/10/2026 18:37 | 84 | 14.78 |
| 07/10/2026 18:37 | 100 | 14.78 |
| 07/10/2026 18:37 | 900 | 14.78 |
| 07/10/2026 18:37 | 200 | 14.78 |
| 07/10/2026 18:37 | 200 | 14.78 |
| 07/10/2026 18:37 | 200 | 14.78 |
| 07/10/2026 18:36 | 300 | 14.785 |
| 07/10/2026 18:36 | 10 | 14.78 |
| 07/10/2026 18:36 | 300 | 14.78 |
| 07/10/2026 18:36 | 79 | 14.78 |
| 07/10/2026 18:36 | 40 | 14.78 |
| 07/10/2026 18:36 | 200 | 14.78 |
| 07/10/2026 18:36 | 100 | 14.78 |
| 07/10/2026 18:36 | 1500 | 14.78 |
| 07/10/2026 18:36 | 1000 | 14.78 |
| 07/10/2026 18:36 | 1500 | 14.78 |
| 07/10/2026 18:36 | 100 | 14.775 |
| 07/10/2026 18:36 | 100 | 14.775 |
| 07/10/2026 18:34 | 500 | 14.78 |
| 07/10/2026 18:34 | 100 | 14.78 |
| 07/10/2026 18:34 | 300 | 14.78 |
| 07/10/2026 18:34 | 326 | 14.78 |
| 07/10/2026 18:34 | 100 | 14.78 |
| 07/10/2026 18:33 | 826 | 14.785 |
| 07/10/2026 18:33 | 100 | 14.785 |
| 07/10/2026 18:33 | 900 | 14.785 |
| 07/10/2026 18:33 | 200 | 14.785 |
| 07/10/2026 18:33 | 100 | 14.785 |
| 07/10/2026 18:33 | 200 | 14.785 |
| 07/10/2026 18:33 | 117 | 14.785 |
| 07/10/2026 18:33 | 400 | 14.78 |
| 07/10/2026 18:33 | 300 | 14.78 |
| 07/10/2026 18:33 | 212 | 14.78 |
| 07/10/2026 18:33 | 10 | 14.78 |
| 07/10/2026 18:33 | 50 | 14.78 |
| 07/10/2026 18:33 | 2 | 14.78 |
| 07/10/2026 18:33 | 700 | 14.78 |
| 07/10/2026 18:33 | 20 | 14.78 |
| 07/10/2026 18:33 | 1000 | 14.78 |
| 07/10/2026 18:33 | 100 | 14.78 |
| 07/10/2026 18:33 | 403 | 14.78 |
| 07/10/2026 18:33 | 97 | 14.78 |
| 07/10/2026 18:33 | 26 | 14.78 |
| 07/10/2026 18:33 | 200 | 14.775 |
| 07/10/2026 18:33 | 100 | 14.775 |
| 07/10/2026 18:33 | 100 | 14.775 |
| 07/10/2026 18:33 | 100 | 14.775 |
| 07/10/2026 18:33 | 100 | 14.775 |
| 07/10/2026 18:33 | 100 | 14.775 |
| 07/10/2026 18:32 | 100 | 14.775 |
| 07/10/2026 18:32 | 100 | 14.775 |
| 07/10/2026 18:32 | 100 | 14.775 |
| 07/10/2026 18:32 | 3 | 14.775 |
| 07/10/2026 18:31 | 400 | 14.78 |
| 07/10/2026 18:31 | 100 | 14.775 |
| 07/10/2026 18:31 | 100 | 14.775 |
| 07/10/2026 18:31 | 100 | 14.775 |
| 07/10/2026 18:30 | 100 | 14.775 |
| 07/10/2026 18:30 | 100 | 14.775 |
| 07/10/2026 18:29 | 100 | 14.775 |
| 07/10/2026 18:29 | 1900 | 14.77 |
| 07/10/2026 18:29 | 246 | 14.77 |
| 07/10/2026 18:29 | 1354 | 14.77 |
| 07/10/2026 18:29 | 2000 | 14.77 |
| 07/10/2026 18:29 | 100 | 14.77 |
| 07/10/2026 18:29 | 5 | 14.77 |
| 07/10/2026 18:29 | 300 | 14.77 |
| 07/10/2026 18:29 | 100 | 14.77 |
| 07/10/2026 18:29 | 100 | 14.77 |
| 07/10/2026 18:29 | 100 | 14.765 |
| 07/10/2026 18:29 | 100 | 14.765 |
| 07/10/2026 18:29 | 100 | 14.765 |
| 07/10/2026 18:29 | 900 | 14.765 |
| 07/10/2026 18:29 | 300 | 14.765 |
| 07/10/2026 18:28 | 100 | 14.765 |
| 07/10/2026 18:28 | 100 | 14.765 |
| 07/10/2026 18:26 | 100 | 14.765 |
| 07/10/2026 18:26 | 1300 | 14.77 |
| 07/10/2026 18:26 | 468 | 14.77 |
| 07/10/2026 18:26 | 21 | 14.775 |
| 07/10/2026 18:26 | 653 | 14.775 |
| 07/10/2026 18:26 | 47 | 14.775 |
| 07/10/2026 18:26 | 53 | 14.775 |
| 07/10/2026 18:26 | 47 | 14.775 |
| 07/10/2026 18:26 | 100 | 14.775 |
| 07/10/2026 18:26 | 1700 | 14.77 |
| 07/10/2026 18:26 | 200 | 14.77 |
| 07/10/2026 18:26 | 100 | 14.77 |
| 07/10/2026 18:26 | 10 | 14.77 |
| 07/10/2026 18:26 | 10 | 14.77 |
| 07/10/2026 18:26 | 600 | 14.77 |
| 07/10/2026 18:26 | 1000 | 14.77 |
| 07/10/2026 18:26 | 100 | 14.77 |
| 07/10/2026 18:26 | 83 | 14.77 |
| 07/10/2026 18:26 | 10 | 14.77 |
| 07/10/2026 18:26 | 1500 | 14.77 |
| 07/10/2026 18:26 | 200 | 14.77 |
| 07/10/2026 18:26 | 100 | 14.77 |
| 07/10/2026 18:26 | 3000 | 14.77 |
| 07/10/2026 18:26 | 468 | 14.77 |
| 07/10/2026 18:26 | 107 | 14.765 |
| 07/10/2026 18:26 | 400 | 14.76 |
| 07/10/2026 18:26 | 65 | 14.76 |
| 07/10/2026 18:26 | 270 | 14.76 |
| 07/10/2026 18:26 | 416 | 14.76 |
| 07/10/2026 18:26 | 10 | 14.76 |
| 07/10/2026 18:26 | 2000 | 14.76 |
| 07/10/2026 18:26 | 200 | 14.76 |
| 07/10/2026 18:26 | 100 | 14.76 |
| 07/10/2026 18:26 | 300 | 14.76 |
| 07/10/2026 18:26 | 100 | 14.755 |
| 07/10/2026 18:26 | 100 | 14.755 |
| 07/10/2026 18:25 | 100 | 14.755 |
| 07/10/2026 18:24 | 147 | 14.755 |
| 07/10/2026 18:24 | 300 | 14.755 |
| 07/10/2026 18:24 | 1300 | 14.755 |
| 07/10/2026 18:24 | 100 | 14.755 |
| 07/10/2026 18:24 | 47 | 14.76 |
| 07/10/2026 18:24 | 100 | 14.76 |
| 07/10/2026 18:24 | 100 | 14.76 |
| 07/10/2026 18:24 | 25 | 14.76 |
| 07/10/2026 18:24 | 600 | 14.76 |
| 07/10/2026 18:24 | 175 | 14.76 |
| 07/10/2026 18:24 | 125 | 14.76 |
| 07/10/2026 18:24 | 900 | 14.765 |
| 07/10/2026 18:24 | 150 | 14.765 |
| 07/10/2026 18:24 | 750 | 14.765 |
| 07/10/2026 18:21 | 225 | 14.76 |
| 07/10/2026 18:21 | 100 | 14.76 |
| 07/10/2026 18:21 | 1100 | 14.76 |
| 07/10/2026 18:21 | 830 | 14.76 |
| 07/10/2026 18:21 | 87 | 14.76 |
| 07/10/2026 18:21 | 183 | 14.76 |
| 07/10/2026 18:21 | 117 | 14.76 |
| 07/10/2026 18:21 | 183 | 14.76 |
| 07/10/2026 18:21 | 1600 | 14.76 |
| 07/10/2026 18:21 | 1309 | 14.76 |
| 07/10/2026 18:21 | 300 | 14.76 |
| 07/10/2026 18:21 | 666 | 14.76 |
| 07/10/2026 18:21 | 117 | 14.76 |
| 07/10/2026 18:21 | 10 | 14.76 |
| 07/10/2026 18:21 | 300 | 14.76 |
| 07/10/2026 18:21 | 100 | 14.76 |
| 07/10/2026 18:21 | 416 | 14.76 |
| 07/10/2026 18:21 | 2000 | 14.76 |
| 07/10/2026 18:21 | 100 | 14.755 |
| 07/10/2026 18:21 | 100 | 14.755 |
| 07/10/2026 18:21 | 100 | 14.755 |
| 07/10/2026 18:21 | 100 | 14.755 |
| 07/10/2026 18:21 | 100 | 14.755 |
| 07/10/2026 18:21 | 300 | 14.75 |
| 07/10/2026 18:20 | 100 | 14.75 |
| 07/10/2026 18:20 | 100 | 14.75 |
| 07/10/2026 18:20 | 660 | 14.75 |
| 07/10/2026 18:20 | 20 | 14.75 |
| 07/10/2026 18:20 | 300 | 14.75 |
| 07/10/2026 18:20 | 700 | 14.755 |
| 07/10/2026 18:20 | 200 | 14.755 |
| 07/10/2026 18:20 | 100 | 14.76 |
| 07/10/2026 18:20 | 200 | 14.76 |
| 07/10/2026 18:20 | 1141 | 14.76 |
| 07/10/2026 18:20 | 100 | 14.76 |
| 07/10/2026 18:20 | 269 | 14.76 |
| 07/10/2026 18:20 | 600 | 14.765 |
| 07/10/2026 18:19 | 300 | 14.765 |
| 07/10/2026 18:19 | 100 | 14.765 |
| 07/10/2026 18:19 | 100 | 14.765 |
| 07/10/2026 18:19 | 100 | 14.765 |
| 07/10/2026 18:19 | 100 | 14.765 |
| 07/10/2026 18:19 | 476 | 14.765 |
| 07/10/2026 18:19 | 300 | 14.765 |
| 07/10/2026 18:19 | 100 | 14.765 |
| 07/10/2026 18:19 | 731 | 14.76 |
| 07/10/2026 18:19 | 400 | 14.76 |
| 07/10/2026 18:19 | 80 | 14.76 |
| 07/10/2026 18:19 | 10 | 14.76 |
| 07/10/2026 18:19 | 20 | 14.76 |
| 07/10/2026 18:19 | 416 | 14.76 |
| 07/10/2026 18:19 | 1141 | 14.765 |
| 07/10/2026 18:19 | 1228 | 14.765 |
| 07/10/2026 18:19 | 572 | 14.765 |
| 07/10/2026 18:19 | 500 | 14.77 |
| 07/10/2026 18:19 | 1000 | 14.77 |
| 07/10/2026 18:19 | 2000 | 14.77 |
| 07/10/2026 18:19 | 200 | 14.77 |
| 07/10/2026 18:19 | 468 | 14.77 |
| 07/10/2026 18:19 | 300 | 14.775 |
| 07/10/2026 18:19 | 1 | 14.775 |
| 07/10/2026 18:18 | 150 | 14.775 |
| 07/10/2026 18:18 | 750 | 14.775 |
| 07/10/2026 18:18 | 83 | 14.77 |
| 07/10/2026 18:18 | 17 | 14.77 |
| 07/10/2026 18:18 | 83 | 14.77 |
| 07/10/2026 18:18 | 100 | 14.765 |
| 07/10/2026 18:18 | 44 | 14.77 |
| 07/10/2026 18:18 | 88 | 14.77 |
| 07/10/2026 18:18 | 468 | 14.77 |
| 07/10/2026 18:17 | 300 | 14.775 |
| 07/10/2026 18:16 | 3 | 14.775 |
| 07/10/2026 18:16 | 18 | 14.77 |
| 07/10/2026 18:16 | 100 | 14.77 |
| 07/10/2026 18:16 | 200 | 14.77 |
| 07/10/2026 18:16 | 1000 | 14.77 |
| 07/10/2026 18:16 | 100 | 14.77 |
| 07/10/2026 18:16 | 115 | 14.77 |
| 07/10/2026 18:16 | 100 | 14.765 |
| 07/10/2026 18:16 | 100 | 14.765 |
| 07/10/2026 18:16 | 1 | 14.765 |
| 07/10/2026 18:15 | 1 | 14.765 |
| 07/10/2026 18:14 | 3 | 14.765 |
| 07/10/2026 18:14 | 118 | 14.765 |
| 07/10/2026 18:14 | 100 | 14.765 |
| 07/10/2026 18:14 | 1964 | 14.77 |
| 07/10/2026 18:14 | 812 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 468 | 14.77 |
| 07/10/2026 18:14 | 205 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 3895 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 208 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 200 | 14.77 |
| 07/10/2026 18:14 | 200 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 300 | 14.77 |
| 07/10/2026 18:14 | 117 | 14.77 |
| 07/10/2026 18:14 | 300 | 14.77 |
| 07/10/2026 18:14 | 900 | 14.77 |
| 07/10/2026 18:14 | 200 | 14.77 |
| 07/10/2026 18:14 | 117 | 14.77 |
| 07/10/2026 18:14 | 183 | 14.77 |
| 07/10/2026 18:14 | 300 | 14.77 |
| 07/10/2026 18:14 | 1500 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 200 | 14.77 |
| 07/10/2026 18:14 | 2600 | 14.77 |
| 07/10/2026 18:14 | 100 | 14.77 |
| 07/10/2026 18:14 | 300 | 14.77 |
| 07/10/2026 18:14 | 2600 | 14.77 |
| 07/10/2026 18:14 | 200 | 14.77 |
| 07/10/2026 18:14 | 468 | 14.77 |
| 07/10/2026 18:14 | 98 | 14.765 |
| 07/10/2026 18:14 | 100 | 14.765 |
| 07/10/2026 18:14 | 48 | 14.765 |
| 07/10/2026 18:14 | 100 | 14.765 |
| 07/10/2026 18:14 | 100 | 14.765 |
| 07/10/2026 18:14 | 750 | 14.765 |
| 07/10/2026 18:13 | 100 | 14.76 |
| 07/10/2026 18:13 | 100 | 14.76 |
| 07/10/2026 18:13 | 100 | 14.76 |
| 07/10/2026 18:13 | 500 | 14.76 |
| 07/10/2026 18:13 | 1500 | 14.76 |
| 07/10/2026 18:13 | 1 | 14.76 |
| 07/10/2026 18:13 | 100 | 14.76 |
| 07/10/2026 18:13 | 6 | 14.76 |
| 07/10/2026 18:13 | 800 | 14.76 |
| 07/10/2026 18:13 | 177 | 14.76 |
| 07/10/2026 18:13 | 16 | 14.76 |
| 07/10/2026 18:13 | 84 | 14.76 |
| 07/10/2026 18:13 | 416 | 14.76 |
| 07/10/2026 18:13 | 100 | 14.755 |
| 07/10/2026 18:11 | 1 | 14.755 |
| 07/10/2026 18:11 | 360 | 14.75 |
| 07/10/2026 18:10 | 330 | 14.75 |
| 07/10/2026 18:10 | 100 | 14.75 |
| 07/10/2026 18:10 | 1200 | 14.75 |
| 07/10/2026 18:10 | 16 | 14.75 |
| 07/10/2026 18:10 | 300 | 14.75 |
| 07/10/2026 18:10 | 500 | 14.75 |
| 07/10/2026 18:10 | 900 | 14.75 |
| 07/10/2026 18:10 | 237 | 14.75 |
| 07/10/2026 18:10 | 100 | 14.75 |
| 07/10/2026 18:10 | 200 | 14.75 |
| 07/10/2026 18:10 | 1900 | 14.75 |
| 07/10/2026 18:10 | 684 | 14.75 |
| 07/10/2026 18:10 | 816 | 14.75 |
| 07/10/2026 18:10 | 100 | 14.745 |
| 07/10/2026 18:10 | 1130 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.74 |
| 07/10/2026 18:10 | 1200 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.74 |
| 07/10/2026 18:10 | 330 | 14.74 |
| 07/10/2026 18:10 | 9 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.74 |
| 07/10/2026 18:10 | 200 | 14.74 |
| 07/10/2026 18:10 | 1800 | 14.74 |
| 07/10/2026 18:10 | 200 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.74 |
| 07/10/2026 18:10 | 500 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 200 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 900 | 14.735 |
| 07/10/2026 18:10 | 150 | 14.735 |
| 07/10/2026 18:10 | 750 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 150 | 14.735 |
| 07/10/2026 18:10 | 650 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 535 | 14.74 |
| 07/10/2026 18:10 | 200 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 1141 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 100 | 14.735 |
| 07/10/2026 18:10 | 988 | 14.735 |
| 07/10/2026 18:10 | 300 | 14.735 |
| 07/10/2026 18:10 | 700 | 14.735 |
| 07/10/2026 18:09 | 100 | 14.735 |
| 07/10/2026 18:09 | 100 | 14.735 |
| 07/10/2026 18:08 | 1070 | 14.74 |
| 07/10/2026 18:08 | 330 | 14.74 |
| 07/10/2026 18:08 | 1194 | 14.74 |
| 07/10/2026 18:08 | 18 | 14.74 |
| 07/10/2026 18:08 | 500 | 14.74 |
| 07/10/2026 18:07 | 100 | 14.74 |
| 07/10/2026 18:07 | 100 | 14.74 |
| 07/10/2026 18:07 | 100 | 14.74 |
| 07/10/2026 18:07 | 100 | 14.74 |
| 07/10/2026 18:07 | 100 | 14.735 |
| 07/10/2026 18:07 | 100 | 14.735 |
| 07/10/2026 18:07 | 10 | 14.735 |
| 07/10/2026 18:07 | 100 | 14.735 |
| 07/10/2026 18:04 | 300 | 14.74 |
| 07/10/2026 18:04 | 300 | 14.74 |
| 07/10/2026 18:04 | 7 | 14.74 |
| 07/10/2026 18:04 | 9 | 14.74 |
| 07/10/2026 18:04 | 100 | 14.74 |
| 07/10/2026 18:04 | 100 | 14.74 |
| 07/10/2026 18:04 | 32 | 14.74 |
| 07/10/2026 18:04 | 1200 | 14.74 |
| 07/10/2026 18:04 | 100 | 14.735 |
| 07/10/2026 18:04 | 100 | 14.735 |
| 07/10/2026 18:04 | 100 | 14.735 |
| 07/10/2026 18:03 | 100 | 14.735 |
| 07/10/2026 18:03 | 3100 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 600 | 14.74 |
| 07/10/2026 18:03 | 500 | 14.74 |
| 07/10/2026 18:03 | 65 | 14.74 |
| 07/10/2026 18:03 | 563 | 14.74 |
| 07/10/2026 18:03 | 109 | 14.75 |
| 07/10/2026 18:03 | 291 | 14.75 |
| 07/10/2026 18:03 | 3009 | 14.75 |
| 07/10/2026 18:03 | 100 | 14.75 |
| 07/10/2026 18:03 | 100 | 14.75 |
| 07/10/2026 18:03 | 100 | 14.75 |
| 07/10/2026 18:03 | 300 | 14.75 |
| 07/10/2026 18:03 | 157 | 14.75 |
| 07/10/2026 18:03 | 200 | 14.745 |
| 07/10/2026 18:03 | 1141 | 14.745 |
| 07/10/2026 18:03 | 1800 | 14.74 |
| 07/10/2026 18:03 | 93 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 300 | 14.74 |
| 07/10/2026 18:03 | 200 | 14.74 |
| 07/10/2026 18:03 | 1100 | 14.74 |
| 07/10/2026 18:03 | 1200 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 200 | 14.735 |
| 07/10/2026 18:03 | 100 | 14.735 |
| 07/10/2026 18:03 | 300 | 14.735 |
| 07/10/2026 18:03 | 100 | 14.735 |
| 07/10/2026 18:03 | 20 | 14.735 |
| 07/10/2026 18:03 | 100 | 14.735 |
| 07/10/2026 18:03 | 180 | 14.735 |
| 07/10/2026 18:03 | 200 | 14.735 |
| 07/10/2026 18:03 | 4900 | 14.74 |
| 07/10/2026 18:03 | 500 | 14.74 |
| 07/10/2026 18:03 | 374 | 14.74 |
| 07/10/2026 18:03 | 200 | 14.745 |
| 07/10/2026 18:03 | 200 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 2900 | 14.74 |
| 07/10/2026 18:03 | 200 | 14.745 |
| 07/10/2026 18:03 | 1141 | 14.745 |
| 07/10/2026 18:03 | 400 | 14.75 |
| 07/10/2026 18:03 | 443 | 14.75 |
| 07/10/2026 18:03 | 1800 | 14.75 |
| 07/10/2026 18:03 | 458 | 14.75 |
| 07/10/2026 18:03 | 1800 | 14.745 |
| 07/10/2026 18:03 | 200 | 14.745 |
| 07/10/2026 18:03 | 1141 | 14.745 |
| 07/10/2026 18:03 | 400 | 14.74 |
| 07/10/2026 18:03 | 2100 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 580 | 14.74 |
| 07/10/2026 18:03 | 750 | 14.74 |
| 07/10/2026 18:03 | 500 | 14.74 |
| 07/10/2026 18:03 | 1100 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 1200 | 14.74 |
| 07/10/2026 18:03 | 400 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 300 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 400 | 14.74 |
| 07/10/2026 18:03 | 20 | 14.74 |
| 07/10/2026 18:03 | 1500 | 14.74 |
| 07/10/2026 18:03 | 100 | 14.74 |
| 07/10/2026 18:03 | 2626 | 14.74 |
| 07/10/2026 18:03 | 400 | 14.74 |
| 07/10/2026 18:03 | 1074 | 14.74 |
| 07/10/2026 18:03 | 1800 | 14.735 |
| 07/10/2026 18:03 | 100 | 14.735 |
| 07/10/2026 18:03 | 100 | 14.735 |
| 07/10/2026 18:03 | 1700 | 14.73 |
| 07/10/2026 18:03 | 1500 | 14.73 |
| 07/10/2026 18:03 | 100 | 14.73 |
| 07/10/2026 18:03 | 20 | 14.73 |
| 07/10/2026 18:03 | 18 | 14.73 |
| 07/10/2026 18:03 | 100 | 14.725 |
| 07/10/2026 18:03 | 100 | 14.725 |
| 07/10/2026 18:03 | 100 | 14.72 |
| 07/10/2026 18:03 | 3 | 14.72 |
| 07/10/2026 18:03 | 85 | 14.72 |
| 07/10/2026 18:03 | 1 | 14.72 |
| 07/10/2026 18:03 | 1045 | 14.72 |
| 07/10/2026 18:03 | 374 | 14.72 |
| 07/10/2026 18:03 | 1200 | 14.72 |
| 07/10/2026 18:03 | 100 | 14.715 |
| 07/10/2026 18:02 | 300 | 14.72 |
| 07/10/2026 18:02 | 5521 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 125 | 14.72 |
| 07/10/2026 18:02 | 175 | 14.72 |
| 07/10/2026 18:02 | 1000 | 14.72 |
| 07/10/2026 18:02 | 1900 | 14.72 |
| 07/10/2026 18:02 | 294 | 14.72 |
| 07/10/2026 18:02 | 189 | 14.72 |
| 07/10/2026 18:02 | 211 | 14.72 |
| 07/10/2026 18:02 | 1989 | 14.72 |
| 07/10/2026 18:02 | 300 | 14.72 |
| 07/10/2026 18:02 | 490 | 14.72 |
| 07/10/2026 18:02 | 1000 | 14.72 |
| 07/10/2026 18:02 | 2500 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 1200 | 14.72 |
| 07/10/2026 18:02 | 200 | 14.725 |
| 07/10/2026 18:02 | 400 | 14.73 |
| 07/10/2026 18:02 | 2070 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 1200 | 14.73 |
| 07/10/2026 18:02 | 300 | 14.73 |
| 07/10/2026 18:02 | 400 | 14.73 |
| 07/10/2026 18:02 | 1200 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 5521 | 14.73 |
| 07/10/2026 18:02 | 85 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 23 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 3000 | 14.73 |
| 07/10/2026 18:02 | 900 | 14.73 |
| 07/10/2026 18:02 | 897 | 14.73 |
| 07/10/2026 18:02 | 300 | 14.73 |
| 07/10/2026 18:02 | 200 | 14.73 |
| 07/10/2026 18:02 | 1800 | 14.73 |
| 07/10/2026 18:02 | 200 | 14.73 |
| 07/10/2026 18:02 | 300 | 14.73 |
| 07/10/2026 18:02 | 27 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 448 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 750 | 14.725 |
| 07/10/2026 18:02 | 750 | 14.725 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 900 | 14.725 |
| 07/10/2026 18:02 | 300 | 14.725 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 200 | 14.725 |
| 07/10/2026 18:02 | 1800 | 14.725 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:02 | 200 | 14.725 |
| 07/10/2026 18:02 | 400 | 14.72 |
| 07/10/2026 18:02 | 1000 | 14.72 |
| 07/10/2026 18:02 | 1200 | 14.72 |
| 07/10/2026 18:02 | 1200 | 14.72 |
| 07/10/2026 18:02 | 390 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 200 | 14.72 |
| 07/10/2026 18:02 | 400 | 14.715 |
| 07/10/2026 18:02 | 354 | 14.715 |
| 07/10/2026 18:02 | 2200 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 729 | 14.72 |
| 07/10/2026 18:02 | 471 | 14.72 |
| 07/10/2026 18:02 | 129 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 400 | 14.72 |
| 07/10/2026 18:02 | 471 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 2200 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 1800 | 14.72 |
| 07/10/2026 18:02 | 600 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 1200 | 14.72 |
| 07/10/2026 18:02 | 1331 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 2200 | 14.72 |
| 07/10/2026 18:02 | 2200 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 330 | 14.72 |
| 07/10/2026 18:02 | 500 | 14.72 |
| 07/10/2026 18:02 | 500 | 14.72 |
| 07/10/2026 18:02 | 400 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 10 | 14.72 |
| 07/10/2026 18:02 | 1500 | 14.72 |
| 07/10/2026 18:02 | 100 | 14.725 |
| 07/10/2026 18:00 | 1000 | 14.72 |
| 07/10/2026 18:00 | 100 | 14.72 |
| 07/10/2026 18:00 | 1 | 14.72 |
| 07/10/2026 18:00 | 600 | 14.72 |
| 07/10/2026 18:00 | 2 | 14.72 |
| 07/10/2026 18:00 | 100 | 14.72 |
| 07/10/2026 18:00 | 2 | 14.72 |
| 07/10/2026 18:00 | 390 | 14.72 |
| 07/10/2026 18:00 | 100 | 14.72 |
| 07/10/2026 18:00 | 100 | 14.72 |
| 07/10/2026 18:00 | 100 | 14.715 |
| 07/10/2026 17:59 | 100 | 14.715 |
| 07/10/2026 17:59 | 200 | 14.715 |
| 07/10/2026 17:59 | 400 | 14.72 |
| 07/10/2026 17:59 | 15 | 14.72 |
| 07/10/2026 17:59 | 900 | 14.72 |
| 07/10/2026 17:59 | 1085 | 14.72 |
| 07/10/2026 17:59 | 2200 | 14.72 |
| 07/10/2026 17:59 | 200 | 14.72 |
| 07/10/2026 17:59 | 5 | 14.72 |
| 07/10/2026 17:59 | 900 | 14.72 |
| 07/10/2026 17:59 | 200 | 14.72 |
| 07/10/2026 17:59 | 190 | 14.72 |
| 07/10/2026 17:59 | 300 | 14.72 |
| 07/10/2026 17:59 | 100 | 14.72 |
| 07/10/2026 17:59 | 3400 | 14.73 |
| 07/10/2026 17:59 | 400 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.73 |
| 07/10/2026 17:59 | 776 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.73 |
| 07/10/2026 17:59 | 2900 | 14.73 |
| 07/10/2026 17:59 | 800 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.73 |
| 07/10/2026 17:59 | 98 | 14.73 |
| 07/10/2026 17:59 | 300 | 14.73 |
| 07/10/2026 17:59 | 400 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.73 |
| 07/10/2026 17:59 | 500 | 14.73 |
| 07/10/2026 17:59 | 284 | 14.73 |
| 07/10/2026 17:59 | 448 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.73 |
| 07/10/2026 17:59 | 400 | 14.73 |
| 07/10/2026 17:59 | 400 | 14.73 |
| 07/10/2026 17:59 | 5 | 14.73 |
| 07/10/2026 17:59 | 1500 | 14.73 |
| 07/10/2026 17:59 | 200 | 14.73 |
| 07/10/2026 17:59 | 300 | 14.735 |
| 07/10/2026 17:59 | 700 | 14.735 |
| 07/10/2026 17:59 | 300 | 14.74 |
| 07/10/2026 17:59 | 10 | 14.74 |
| 07/10/2026 17:59 | 2600 | 14.74 |
| 07/10/2026 17:59 | 150 | 14.745 |
| 07/10/2026 17:59 | 750 | 14.745 |
| 07/10/2026 17:58 | 750 | 14.745 |
| 07/10/2026 17:58 | 100 | 14.745 |
| 07/10/2026 17:58 | 900 | 14.745 |
| 07/10/2026 17:58 | 100 | 14.745 |
| 07/10/2026 17:58 | 200 | 14.745 |
| 07/10/2026 17:58 | 100 | 14.74 |
| 07/10/2026 17:58 | 246 | 14.74 |
| 07/10/2026 17:58 | 1000 | 14.74 |
| 07/10/2026 17:58 | 100 | 14.74 |
| 07/10/2026 17:58 | 780 | 14.74 |
| 07/10/2026 17:58 | 900 | 14.74 |
| 07/10/2026 17:58 | 500 | 14.74 |
| 07/10/2026 17:58 | 5 | 14.74 |
| 07/10/2026 17:58 | 200 | 14.74 |
| 07/10/2026 17:58 | 400 | 14.74 |
| 07/10/2026 17:58 | 200 | 14.735 |
| 07/10/2026 17:58 | 100 | 14.735 |
| 07/10/2026 17:58 | 100 | 14.735 |
| 07/10/2026 17:58 | 400 | 14.735 |
| 07/10/2026 17:58 | 400 | 14.735 |
| 07/10/2026 17:56 | 100 | 14.735 |
| 07/10/2026 17:56 | 700 | 14.74 |
| 07/10/2026 17:56 | 91 | 14.74 |
| 07/10/2026 17:56 | 57 | 14.74 |
| 07/10/2026 17:56 | 200 | 14.74 |
| 07/10/2026 17:56 | 10 | 14.74 |
| 07/10/2026 17:56 | 300 | 14.745 |
| 07/10/2026 17:56 | 1491 | 14.745 |
| 07/10/2026 17:56 | 309 | 14.745 |
| 07/10/2026 17:56 | 32 | 14.745 |
| 07/10/2026 17:56 | 66 | 14.745 |
| 07/10/2026 17:56 | 34 | 14.745 |
| 07/10/2026 17:56 | 600 | 14.75 |
| 07/10/2026 17:56 | 2000 | 14.75 |
| 07/10/2026 17:56 | 252 | 14.75 |
| 07/10/2026 17:56 | 93 | 14.75 |
| 07/10/2026 17:56 | 20 | 14.75 |
| 07/10/2026 17:56 | 20 | 14.75 |
| 07/10/2026 17:56 | 100 | 14.75 |
| 07/10/2026 17:56 | 100 | 14.75 |
| 07/10/2026 17:56 | 200 | 14.75 |
| 07/10/2026 17:56 | 300 | 14.755 |
| 07/10/2026 17:56 | 44 | 14.755 |
| 07/10/2026 17:56 | 56 | 14.755 |
| 07/10/2026 17:56 | 62 | 14.755 |
| 07/10/2026 17:56 | 100 | 14.755 |
| 07/10/2026 17:56 | 82 | 14.755 |
| 07/10/2026 17:56 | 89 | 14.755 |
| 07/10/2026 17:56 | 33 | 14.755 |
| 07/10/2026 17:56 | 67 | 14.755 |
| 07/10/2026 17:56 | 33 | 14.755 |
| 07/10/2026 17:55 | 100 | 14.755 |
| 07/10/2026 17:55 | 100 | 14.755 |
| 07/10/2026 17:55 | 1900 | 14.75 |
| 07/10/2026 17:55 | 100 | 14.75 |
| 07/10/2026 17:55 | 10 | 14.75 |
| 07/10/2026 17:55 | 2300 | 14.75 |
| 07/10/2026 17:55 | 200 | 14.75 |
| 07/10/2026 17:55 | 100 | 14.75 |
| 07/10/2026 17:55 | 1000 | 14.75 |
| 07/10/2026 17:55 | 100 | 14.745 |
| 07/10/2026 17:55 | 200 | 14.745 |
| 07/10/2026 17:55 | 1500 | 14.74 |
| 07/10/2026 17:55 | 100 | 14.74 |
| 07/10/2026 17:55 | 400 | 14.74 |
| 07/10/2026 17:55 | 100 | 14.74 |
| 07/10/2026 17:55 | 2300 | 14.74 |
| 07/10/2026 17:55 | 19 | 14.73 |
| 07/10/2026 17:55 | 10 | 14.73 |
| 07/10/2026 17:55 | 100 | 14.73 |
| 07/10/2026 17:55 | 400 | 14.73 |
| 07/10/2026 17:55 | 448 | 14.73 |
| 07/10/2026 17:55 | 580 | 14.73 |
| 07/10/2026 17:55 | 1000 | 14.73 |
| 07/10/2026 17:55 | 100 | 14.725 |
| 07/10/2026 17:55 | 84 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 200 | 14.72 |
| 07/10/2026 17:55 | 300 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 300 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 1000 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 200 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.72 |
| 07/10/2026 17:55 | 80 | 14.72 |
| 07/10/2026 17:55 | 100 | 14.715 |
| 07/10/2026 17:55 | 300 | 14.715 |
| 07/10/2026 17:55 | 300 | 14.715 |
| 07/10/2026 17:55 | 300 | 14.715 |
| 07/10/2026 17:54 | 300 | 14.715 |
| 07/10/2026 17:54 | 200 | 14.715 |
| 07/10/2026 17:54 | 100 | 14.715 |
| 07/10/2026 17:54 | 300 | 14.715 |
| 07/10/2026 17:53 | 127 | 14.715 |
| 07/10/2026 17:53 | 200 | 14.715 |
| 07/10/2026 17:53 | 200 | 14.715 |
| 07/10/2026 17:52 | 100 | 14.715 |
| 07/10/2026 17:50 | 100 | 14.715 |
| 07/10/2026 17:50 | 100 | 14.715 |
| 07/10/2026 17:50 | 200 | 14.71 |
| 07/10/2026 17:50 | 100 | 14.71 |
| 07/10/2026 17:50 | 100 | 14.71 |
| 07/10/2026 17:50 | 200 | 14.71 |
| 07/10/2026 17:50 | 100 | 14.71 |
| 07/10/2026 17:50 | 100 | 14.71 |
| 07/10/2026 17:50 | 100 | 14.71 |
| 07/10/2026 17:50 | 438 | 14.71 |
| 07/10/2026 17:50 | 20 | 14.71 |
| 07/10/2026 17:50 | 32 | 14.71 |
| 07/10/2026 17:50 | 572 | 14.71 |
| 07/10/2026 17:50 | 237 | 14.71 |
| 07/10/2026 17:49 | 100 | 14.705 |
| 07/10/2026 17:49 | 100 | 14.705 |
| 07/10/2026 17:49 | 3 | 14.705 |
| 07/10/2026 17:49 | 100 | 14.705 |
| 07/10/2026 17:49 | 683 | 14.71 |
| 07/10/2026 17:49 | 300 | 14.71 |
| 07/10/2026 17:49 | 100 | 14.71 |
| 07/10/2026 17:49 | 1017 | 14.71 |
| 07/10/2026 17:49 | 1050 | 14.71 |
| 07/10/2026 17:49 | 750 | 14.71 |
| 07/10/2026 17:49 | 100 | 14.71 |
| 07/10/2026 17:49 | 2100 | 14.71 |
| 07/10/2026 17:49 | 2100 | 14.71 |
| 07/10/2026 17:49 | 100 | 14.71 |
| 07/10/2026 17:49 | 400 | 14.71 |
| 07/10/2026 17:49 | 1039 | 14.71 |
| 07/10/2026 17:49 | 100 | 14.71 |
| 07/10/2026 17:49 | 161 | 14.71 |
| 07/10/2026 17:49 | 1300 | 14.71 |
| 07/10/2026 17:49 | 100 | 14.71 |
| 07/10/2026 17:49 | 664 | 14.71 |
| 07/10/2026 17:49 | 10 | 14.71 |
| 07/10/2026 17:49 | 10 | 14.71 |
| 07/10/2026 17:49 | 700 | 14.71 |
| 07/10/2026 17:49 | 30 | 14.71 |
| 07/10/2026 17:49 | 462 | 14.715 |
| 07/10/2026 17:49 | 100 | 14.715 |
| 07/10/2026 17:49 | 1238 | 14.715 |
| 07/10/2026 17:49 | 300 | 14.715 |
| 07/10/2026 17:46 | 100 | 14.715 |
| 07/10/2026 17:43 | 300 | 14.715 |
| 07/10/2026 17:43 | 22 | 14.715 |
| 07/10/2026 17:43 | 300 | 14.715 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 909 | 14.71 |
| 07/10/2026 17:43 | 1391 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 7 | 14.71 |
| 07/10/2026 17:43 | 2 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 200 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.71 |
| 07/10/2026 17:43 | 200 | 14.71 |
| 07/10/2026 17:43 | 200 | 14.71 |
| 07/10/2026 17:43 | 100 | 14.705 |
| 07/10/2026 17:43 | 100 | 14.705 |
| 07/10/2026 17:43 | 100 | 14.705 |
| 07/10/2026 17:43 | 184 | 14.705 |
| 07/10/2026 17:43 | 100 | 14.705 |
| 07/10/2026 17:43 | 100 | 14.705 |
| 07/10/2026 17:40 | 100 | 14.705 |
| 07/10/2026 17:40 | 181 | 14.705 |
| 07/10/2026 17:40 | 300 | 14.705 |
| 07/10/2026 17:40 | 300 | 14.705 |
| 07/10/2026 17:40 | 100 | 14.705 |
| 07/10/2026 17:40 | 1800 | 14.70 |
| 07/10/2026 17:40 | 200 | 14.70 |
| 07/10/2026 17:40 | 300 | 14.70 |
| 07/10/2026 17:40 | 785 | 14.70 |
| 07/10/2026 17:39 | 100 | 14.695 |
| 07/10/2026 17:38 | 100 | 14.695 |
| 07/10/2026 17:38 | 1500 | 14.70 |
| 07/10/2026 17:38 | 200 | 14.70 |
| 07/10/2026 17:38 | 20 | 14.70 |
| 07/10/2026 17:38 | 3 | 14.70 |
| 07/10/2026 17:38 | 135 | 14.705 |
| 07/10/2026 17:38 | 80 | 14.705 |
| 07/10/2026 17:38 | 100 | 14.705 |
| 07/10/2026 17:38 | 100 | 14.705 |
| 07/10/2026 17:38 | 100 | 14.705 |
| 07/10/2026 17:38 | 200 | 14.71 |
| 07/10/2026 17:38 | 1370 | 14.71 |
| 07/10/2026 17:38 | 1500 | 14.71 |
| 07/10/2026 17:38 | 20 | 14.71 |
| 07/10/2026 17:38 | 10 | 14.71 |
| 07/10/2026 17:38 | 1800 | 14.72 |
| 07/10/2026 17:38 | 200 | 14.72 |
| 07/10/2026 17:38 | 100 | 14.72 |
| 07/10/2026 17:38 | 10 | 14.72 |
| 07/10/2026 17:38 | 100 | 14.72 |
| 07/10/2026 17:38 | 200 | 14.72 |
| 07/10/2026 17:38 | 100 | 14.72 |
| 07/10/2026 17:38 | 2400 | 14.72 |
| 07/10/2026 17:37 | 100 | 14.715 |
| 07/10/2026 17:37 | 100 | 14.715 |
| 07/10/2026 17:37 | 1 | 14.715 |
| 07/10/2026 17:37 | 100 | 14.715 |
| 07/10/2026 17:37 | 444 | 14.72 |
| 07/10/2026 17:37 | 500 | 14.72 |
| 07/10/2026 17:37 | 100 | 14.72 |
| 07/10/2026 17:37 | 2000 | 14.72 |
| 07/10/2026 17:37 | 300 | 14.725 |
| 07/10/2026 17:37 | 700 | 14.72 |
| 07/10/2026 17:37 | 2200 | 14.72 |
| 07/10/2026 17:37 | 200 | 14.72 |
| 07/10/2026 17:37 | 200 | 14.72 |
| 07/10/2026 17:37 | 1800 | 14.72 |
| 07/10/2026 17:37 | 200 | 14.72 |
| 07/10/2026 17:37 | 140 | 14.72 |
| 07/10/2026 17:37 | 200 | 14.72 |
| 07/10/2026 17:37 | 250 | 14.715 |
| 07/10/2026 17:37 | 300 | 14.715 |
| 07/10/2026 17:37 | 100 | 14.715 |
| 07/10/2026 17:37 | 100 | 14.715 |
| 07/10/2026 17:37 | 100 | 14.715 |
| 07/10/2026 17:36 | 500 | 14.72 |
| 07/10/2026 17:36 | 2400 | 14.72 |
| 07/10/2026 17:36 | 10 | 14.72 |
| 07/10/2026 17:36 | 1496 | 14.72 |
| 07/10/2026 17:36 | 4 | 14.72 |
| 07/10/2026 17:36 | 750 | 14.725 |
| 07/10/2026 17:35 | 100 | 14.725 |
| 07/10/2026 17:35 | 27 | 14.72 |
| 07/10/2026 17:35 | 490 | 14.72 |
| 07/10/2026 17:35 | 2800 | 14.72 |
| 07/10/2026 17:35 | 40 | 14.72 |
| 07/10/2026 17:35 | 200 | 14.72 |
| 07/10/2026 17:35 | 1000 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 2400 | 14.72 |
| 07/10/2026 17:35 | 400 | 14.715 |
| 07/10/2026 17:35 | 300 | 14.715 |
| 07/10/2026 17:35 | 100 | 14.715 |
| 07/10/2026 17:35 | 100 | 14.715 |
| 07/10/2026 17:35 | 100 | 14.715 |
| 07/10/2026 17:35 | 500 | 14.715 |
| 07/10/2026 17:35 | 400 | 14.715 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 500 | 14.72 |
| 07/10/2026 17:35 | 4500 | 14.72 |
| 07/10/2026 17:35 | 1800 | 14.715 |
| 07/10/2026 17:35 | 377 | 14.715 |
| 07/10/2026 17:35 | 23 | 14.715 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 523 | 14.72 |
| 07/10/2026 17:35 | 397 | 14.72 |
| 07/10/2026 17:35 | 177 | 14.72 |
| 07/10/2026 17:35 | 1800 | 14.72 |
| 07/10/2026 17:35 | 430 | 14.72 |
| 07/10/2026 17:35 | 490 | 14.72 |
| 07/10/2026 17:35 | 1461 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 350 | 14.72 |
| 07/10/2026 17:35 | 200 | 14.72 |
| 07/10/2026 17:35 | 1000 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 110 | 14.72 |
| 07/10/2026 17:35 | 70 | 14.72 |
| 07/10/2026 17:35 | 320 | 14.72 |
| 07/10/2026 17:35 | 1250 | 14.72 |
| 07/10/2026 17:35 | 70 | 14.72 |
| 07/10/2026 17:35 | 680 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.72 |
| 07/10/2026 17:35 | 1000 | 14.72 |
| 07/10/2026 17:35 | 80 | 14.72 |
| 07/10/2026 17:35 | 700 | 14.72 |
| 07/10/2026 17:35 | 300 | 14.72 |
| 07/10/2026 17:35 | 920 | 14.72 |
| 07/10/2026 17:35 | 80 | 14.72 |
| 07/10/2026 17:35 | 20 | 14.72 |
| 07/10/2026 17:35 | 80 | 14.725 |
| 07/10/2026 17:35 | 580 | 14.725 |
| 07/10/2026 17:34 | 210 | 14.725 |
| 07/10/2026 17:34 | 1850 | 14.725 |
| 07/10/2026 17:34 | 210 | 14.725 |
| 07/10/2026 17:34 | 110 | 14.725 |
| 07/10/2026 17:34 | 110 | 14.725 |
| 07/10/2026 17:34 | 1060 | 14.725 |
| 07/10/2026 17:34 | 300 | 14.725 |
| 07/10/2026 17:34 | 2700 | 14.73 |
| 07/10/2026 17:34 | 200 | 14.73 |
| 07/10/2026 17:34 | 1564 | 14.73 |
| 07/10/2026 17:34 | 436 | 14.73 |
| 07/10/2026 17:34 | 1039 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 1 | 14.73 |
| 07/10/2026 17:34 | 400 | 14.735 |
| 07/10/2026 17:34 | 750 | 14.735 |
| 07/10/2026 17:34 | 750 | 14.735 |
| 07/10/2026 17:34 | 750 | 14.735 |
| 07/10/2026 17:34 | 750 | 14.735 |
| 07/10/2026 17:34 | 750 | 14.735 |
| 07/10/2026 17:34 | 240 | 14.735 |
| 07/10/2026 17:34 | 750 | 14.735 |
| 07/10/2026 17:34 | 40 | 14.735 |
| 07/10/2026 17:34 | 20 | 14.735 |
| 07/10/2026 17:34 | 30 | 14.735 |
| 07/10/2026 17:34 | 570 | 14.735 |
| 07/10/2026 17:34 | 190 | 14.735 |
| 07/10/2026 17:34 | 580 | 14.735 |
| 07/10/2026 17:34 | 300 | 14.735 |
| 07/10/2026 17:34 | 200 | 14.735 |
| 07/10/2026 17:34 | 300 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 800 | 14.735 |
| 07/10/2026 17:34 | 1222 | 14.735 |
| 07/10/2026 17:34 | 878 | 14.735 |
| 07/10/2026 17:34 | 900 | 14.735 |
| 07/10/2026 17:34 | 700 | 14.735 |
| 07/10/2026 17:34 | 300 | 14.735 |
| 07/10/2026 17:34 | 200 | 14.735 |
| 07/10/2026 17:34 | 300 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 800 | 14.735 |
| 07/10/2026 17:34 | 1522 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 400 | 14.735 |
| 07/10/2026 17:34 | 1222 | 14.735 |
| 07/10/2026 17:34 | 878 | 14.735 |
| 07/10/2026 17:34 | 900 | 14.73 |
| 07/10/2026 17:34 | 700 | 14.73 |
| 07/10/2026 17:34 | 300 | 14.73 |
| 07/10/2026 17:34 | 200 | 14.73 |
| 07/10/2026 17:34 | 300 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 500 | 14.73 |
| 07/10/2026 17:34 | 300 | 14.73 |
| 07/10/2026 17:34 | 1222 | 14.73 |
| 07/10/2026 17:34 | 878 | 14.73 |
| 07/10/2026 17:34 | 300 | 14.73 |
| 07/10/2026 17:34 | 500 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 1600 | 14.735 |
| 07/10/2026 17:34 | 500 | 14.735 |
| 07/10/2026 17:34 | 878 | 14.735 |
| 07/10/2026 17:34 | 1522 | 14.735 |
| 07/10/2026 17:34 | 400 | 14.74 |
| 07/10/2026 17:34 | 800 | 14.74 |
| 07/10/2026 17:34 | 500 | 14.74 |
| 07/10/2026 17:34 | 300 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 1600 | 14.74 |
| 07/10/2026 17:34 | 500 | 14.74 |
| 07/10/2026 17:34 | 2400 | 14.74 |
| 07/10/2026 17:34 | 1205 | 14.745 |
| 07/10/2026 17:34 | 200 | 14.75 |
| 07/10/2026 17:34 | 2000 | 14.75 |
| 07/10/2026 17:34 | 1000 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 2500 | 14.75 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 1000 | 14.76 |
| 07/10/2026 17:34 | 1740 | 14.76 |
| 07/10/2026 17:34 | 160 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 199 | 14.76 |
| 07/10/2026 17:34 | 541 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 1760 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 400 | 14.765 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 340 | 14.76 |
| 07/10/2026 17:34 | 160 | 14.76 |
| 07/10/2026 17:34 | 340 | 14.76 |
| 07/10/2026 17:34 | 1460 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 2400 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 4300 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 3100 | 14.76 |
| 07/10/2026 17:34 | 2400 | 14.76 |
| 07/10/2026 17:34 | 400 | 14.755 |
| 07/10/2026 17:34 | 300 | 14.755 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 97 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 700 | 14.76 |
| 07/10/2026 17:34 | 4500 | 14.76 |
| 07/10/2026 17:34 | 400 | 14.765 |
| 07/10/2026 17:34 | 200 | 14.77 |
| 07/10/2026 17:34 | 1 | 14.77 |
| 07/10/2026 17:34 | 468 | 14.77 |
| 07/10/2026 17:34 | 1000 | 14.77 |
| 07/10/2026 17:34 | 2400 | 14.78 |
| 07/10/2026 17:34 | 400 | 14.785 |
| 07/10/2026 17:34 | 100 | 14.785 |
| 07/10/2026 17:34 | 100 | 14.78 |
| 07/10/2026 17:34 | 700 | 14.78 |
| 07/10/2026 17:34 | 200 | 14.78 |
| 07/10/2026 17:34 | 2300 | 14.78 |
| 07/10/2026 17:34 | 100 | 14.78 |
| 07/10/2026 17:34 | 100 | 14.77 |
| 07/10/2026 17:34 | 743 | 14.77 |
| 07/10/2026 17:34 | 1522 | 14.765 |
| 07/10/2026 17:34 | 198 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 2000 | 14.76 |
| 07/10/2026 17:34 | 2400 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 3300 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 4500 | 14.76 |
| 07/10/2026 17:34 | 329 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 538 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 845 | 14.76 |
| 07/10/2026 17:34 | 188 | 14.76 |
| 07/10/2026 17:34 | 2400 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 967 | 14.76 |
| 07/10/2026 17:34 | 1433 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 4500 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 714 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 679 | 14.77 |
| 07/10/2026 17:34 | 100 | 14.77 |
| 07/10/2026 17:34 | 468 | 14.77 |
| 07/10/2026 17:34 | 1000 | 14.78 |
| 07/10/2026 17:34 | 500 | 14.78 |
| 07/10/2026 17:34 | 800 | 14.78 |
| 07/10/2026 17:34 | 300 | 14.785 |
| 07/10/2026 17:34 | 400 | 14.785 |
| 07/10/2026 17:34 | 60 | 14.785 |
| 07/10/2026 17:34 | 80 | 14.785 |
| 07/10/2026 17:34 | 100 | 14.785 |
| 07/10/2026 17:34 | 170 | 14.78 |
| 07/10/2026 17:34 | 100 | 14.78 |
| 07/10/2026 17:34 | 84 | 14.78 |
| 07/10/2026 17:34 | 100 | 14.78 |
| 07/10/2026 17:34 | 100 | 14.775 |
| 07/10/2026 17:34 | 200 | 14.78 |
| 07/10/2026 17:34 | 1400 | 14.78 |
| 07/10/2026 17:34 | 1400 | 14.78 |
| 07/10/2026 17:34 | 1000 | 14.78 |
| 07/10/2026 17:34 | 200 | 14.78 |
| 07/10/2026 17:34 | 2360 | 14.78 |
| 07/10/2026 17:34 | 40 | 14.78 |
| 07/10/2026 17:34 | 1501 | 14.78 |
| 07/10/2026 17:34 | 2999 | 14.78 |
| 07/10/2026 17:34 | 300 | 14.775 |
| 07/10/2026 17:34 | 90 | 14.78 |
| 07/10/2026 17:34 | 84 | 14.78 |
| 07/10/2026 17:34 | 1240 | 14.78 |
| 07/10/2026 17:34 | 16 | 14.78 |
| 07/10/2026 17:34 | 10 | 14.78 |
| 07/10/2026 17:34 | 196 | 14.78 |
| 07/10/2026 17:34 | 1000 | 14.78 |
| 07/10/2026 17:34 | 100 | 14.78 |
| 07/10/2026 17:34 | 20 | 14.78 |
| 07/10/2026 17:34 | 906 | 14.78 |
| 07/10/2026 17:34 | 200 | 14.78 |
| 07/10/2026 17:34 | 200 | 14.78 |
| 07/10/2026 17:34 | 40 | 14.775 |
| 07/10/2026 17:34 | 574 | 14.78 |
| 07/10/2026 17:34 | 200 | 14.78 |
| 07/10/2026 17:34 | 400 | 14.775 |
| 07/10/2026 17:34 | 1460 | 14.77 |
| 07/10/2026 17:34 | 10 | 14.77 |
| 07/10/2026 17:34 | 80 | 14.77 |
| 07/10/2026 17:34 | 60 | 14.77 |
| 07/10/2026 17:34 | 40 | 14.77 |
| 07/10/2026 17:34 | 2000 | 14.77 |
| 07/10/2026 17:34 | 60 | 14.77 |
| 07/10/2026 17:34 | 250 | 14.77 |
| 07/10/2026 17:34 | 50 | 14.77 |
| 07/10/2026 17:34 | 260 | 14.77 |
| 07/10/2026 17:34 | 204 | 14.77 |
| 07/10/2026 17:34 | 1460 | 14.77 |
| 07/10/2026 17:34 | 100 | 14.77 |
| 07/10/2026 17:34 | 400 | 14.775 |
| 07/10/2026 17:34 | 40 | 14.77 |
| 07/10/2026 17:34 | 20 | 14.77 |
| 07/10/2026 17:34 | 40 | 14.77 |
| 07/10/2026 17:34 | 80 | 14.77 |
| 07/10/2026 17:34 | 20 | 14.77 |
| 07/10/2026 17:34 | 100 | 14.765 |
| 07/10/2026 17:34 | 200 | 14.765 |
| 07/10/2026 17:34 | 1595 | 14.77 |
| 07/10/2026 17:34 | 20 | 14.77 |
| 07/10/2026 17:34 | 22 | 14.77 |
| 07/10/2026 17:34 | 220 | 14.77 |
| 07/10/2026 17:34 | 100 | 14.77 |
| 07/10/2026 17:34 | 250 | 14.77 |
| 07/10/2026 17:34 | 750 | 14.77 |
| 07/10/2026 17:34 | 750 | 14.77 |
| 07/10/2026 17:34 | 750 | 14.77 |
| 07/10/2026 17:34 | 18 | 14.77 |
| 07/10/2026 17:34 | 400 | 14.77 |
| 07/10/2026 17:34 | 750 | 14.77 |
| 07/10/2026 17:34 | 750 | 14.77 |
| 07/10/2026 17:34 | 140 | 14.77 |
| 07/10/2026 17:34 | 518 | 14.77 |
| 07/10/2026 17:34 | 700 | 14.77 |
| 07/10/2026 17:34 | 1960 | 14.77 |
| 07/10/2026 17:34 | 500 | 14.77 |
| 07/10/2026 17:34 | 240 | 14.77 |
| 07/10/2026 17:34 | 60 | 14.77 |
| 07/10/2026 17:34 | 440 | 14.77 |
| 07/10/2026 17:34 | 500 | 14.77 |
| 07/10/2026 17:34 | 82 | 14.77 |
| 07/10/2026 17:34 | 500 | 14.77 |
| 07/10/2026 17:34 | 500 | 14.77 |
| 07/10/2026 17:34 | 640 | 14.77 |
| 07/10/2026 17:34 | 996 | 14.77 |
| 07/10/2026 17:34 | 1522 | 14.765 |
| 07/10/2026 17:34 | 300 | 14.76 |
| 07/10/2026 17:34 | 440 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 582 | 14.76 |
| 07/10/2026 17:34 | 14 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 764 | 14.76 |
| 07/10/2026 17:34 | 1540 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 660 | 14.76 |
| 07/10/2026 17:34 | 300 | 14.755 |
| 07/10/2026 17:34 | 440 | 14.755 |
| 07/10/2026 17:34 | 500 | 14.755 |
| 07/10/2026 17:34 | 582 | 14.755 |
| 07/10/2026 17:34 | 304 | 14.75 |
| 07/10/2026 17:34 | 700 | 14.75 |
| 07/10/2026 17:34 | 1000 | 14.75 |
| 07/10/2026 17:34 | 200 | 14.75 |
| 07/10/2026 17:34 | 1400 | 14.75 |
| 07/10/2026 17:34 | 500 | 14.75 |
| 07/10/2026 17:34 | 500 | 14.75 |
| 07/10/2026 17:34 | 2400 | 14.74 |
| 07/10/2026 17:34 | 200 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 9 | 14.735 |
| 07/10/2026 17:34 | 9 | 14.735 |
| 07/10/2026 17:34 | 700 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 200 | 14.73 |
| 07/10/2026 17:34 | 9 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 5100 | 14.73 |
| 07/10/2026 17:34 | 1000 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.725 |
| 07/10/2026 17:34 | 700 | 14.725 |
| 07/10/2026 17:34 | 204 | 14.72 |
| 07/10/2026 17:34 | 300 | 14.72 |
| 07/10/2026 17:34 | 100 | 14.72 |
| 07/10/2026 17:34 | 200 | 14.72 |
| 07/10/2026 17:34 | 200 | 14.72 |
| 07/10/2026 17:34 | 2400 | 14.72 |
| 07/10/2026 17:34 | 300 | 14.715 |
| 07/10/2026 17:34 | 200 | 14.72 |
| 07/10/2026 17:34 | 4200 | 14.72 |
| 07/10/2026 17:34 | 1252 | 14.72 |
| 07/10/2026 17:34 | 200 | 14.72 |
| 07/10/2026 17:34 | 200 | 14.72 |
| 07/10/2026 17:34 | 140 | 14.725 |
| 07/10/2026 17:34 | 160 | 14.725 |
| 07/10/2026 17:34 | 400 | 14.725 |
| 07/10/2026 17:34 | 100 | 14.725 |
| 07/10/2026 17:34 | 500 | 14.72 |
| 07/10/2026 17:34 | 500 | 14.72 |
| 07/10/2026 17:34 | 500 | 14.72 |
| 07/10/2026 17:34 | 4500 | 14.72 |
| 07/10/2026 17:34 | 100 | 14.72 |
| 07/10/2026 17:34 | 200 | 14.72 |
| 07/10/2026 17:34 | 3200 | 14.72 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 4800 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 900 | 14.73 |
| 07/10/2026 17:34 | 2622 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.725 |
| 07/10/2026 17:34 | 100 | 14.725 |
| 07/10/2026 17:34 | 100 | 14.725 |
| 07/10/2026 17:34 | 500 | 14.73 |
| 07/10/2026 17:34 | 4500 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 68 | 14.735 |
| 07/10/2026 17:34 | 88 | 14.74 |
| 07/10/2026 17:34 | 12 | 14.74 |
| 07/10/2026 17:34 | 1000 | 14.74 |
| 07/10/2026 17:34 | 145 | 14.74 |
| 07/10/2026 17:34 | 60 | 14.74 |
| 07/10/2026 17:34 | 1157 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 1126 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 1135 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 1245 | 14.74 |
| 07/10/2026 17:34 | 500 | 14.74 |
| 07/10/2026 17:34 | 4500 | 14.74 |
| 07/10/2026 17:34 | 700 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 200 | 14.74 |
| 07/10/2026 17:34 | 1800 | 14.74 |
| 07/10/2026 17:34 | 856 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 13204 | 14.75 |
| 07/10/2026 17:34 | 400 | 14.755 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 400 | 14.745 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 500 | 14.75 |
| 07/10/2026 17:34 | 2500 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 1900 | 14.75 |
| 07/10/2026 17:34 | 557 | 14.75 |
| 07/10/2026 17:34 | 20 | 14.75 |
| 07/10/2026 17:34 | 400 | 14.755 |
| 07/10/2026 17:34 | 500 | 14.75 |
| 07/10/2026 17:34 | 2400 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 172 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.745 |
| 07/10/2026 17:34 | 220 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 1818 | 14.74 |
| 07/10/2026 17:34 | 90 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 130 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 1330 | 14.74 |
| 07/10/2026 17:34 | 750 | 14.74 |
| 07/10/2026 17:34 | 750 | 14.74 |
| 07/10/2026 17:34 | 750 | 14.74 |
| 07/10/2026 17:34 | 99 | 14.74 |
| 07/10/2026 17:34 | 175 | 14.74 |
| 07/10/2026 17:34 | 575 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 181 | 14.74 |
| 07/10/2026 17:34 | 130 | 14.74 |
| 07/10/2026 17:34 | 1330 | 14.74 |
| 07/10/2026 17:34 | 520 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 1726 | 14.74 |
| 07/10/2026 17:34 | 500 | 14.74 |
| 07/10/2026 17:34 | 174 | 14.74 |
| 07/10/2026 17:34 | 2400 | 14.74 |
| 07/10/2026 17:34 | 109 | 14.74 |
| 07/10/2026 17:34 | 391 | 14.74 |
| 07/10/2026 17:34 | 4326 | 14.74 |
| 07/10/2026 17:34 | 174 | 14.74 |
| 07/10/2026 17:34 | 714 | 14.74 |
| 07/10/2026 17:34 | 500 | 14.74 |
| 07/10/2026 17:34 | 1000 | 14.74 |
| 07/10/2026 17:34 | 10 | 14.74 |
| 07/10/2026 17:34 | 2 | 14.74 |
| 07/10/2026 17:34 | 500 | 14.75 |
| 07/10/2026 17:34 | 4500 | 14.75 |
| 07/10/2026 17:34 | 700 | 14.75 |
| 07/10/2026 17:34 | 2 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.75 |
| 07/10/2026 17:34 | 200 | 14.75 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 700 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 10 | 14.76 |
| 07/10/2026 17:34 | 714 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 389 | 14.765 |
| 07/10/2026 17:34 | 11 | 14.765 |
| 07/10/2026 17:34 | 300 | 14.765 |
| 07/10/2026 17:34 | 300 | 14.765 |
| 07/10/2026 17:34 | 300 | 14.775 |
| 07/10/2026 17:34 | 400 | 14.775 |
| 07/10/2026 17:34 | 100 | 14.775 |
| 07/10/2026 17:34 | 100 | 14.775 |
| 07/10/2026 17:34 | 1363 | 14.775 |
| 07/10/2026 17:34 | 250 | 14.77 |
| 07/10/2026 17:34 | 750 | 14.77 |
| 07/10/2026 17:34 | 1900 | 14.77 |
| 07/10/2026 17:34 | 2400 | 14.77 |
| 07/10/2026 17:34 | 9 | 14.77 |
| 07/10/2026 17:34 | 100 | 14.77 |
| 07/10/2026 17:34 | 100 | 14.77 |
| 07/10/2026 17:34 | 300 | 14.765 |
| 07/10/2026 17:34 | 100 | 14.765 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 700 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 100 | 14.76 |
| 07/10/2026 17:34 | 700 | 14.76 |
| 07/10/2026 17:34 | 500 | 14.76 |
| 07/10/2026 17:34 | 4500 | 14.76 |
| 07/10/2026 17:34 | 1000 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 714 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.76 |
| 07/10/2026 17:34 | 10 | 14.76 |
| 07/10/2026 17:34 | 200 | 14.765 |
| 07/10/2026 17:34 | 300 | 14.765 |
| 07/10/2026 17:34 | 400 | 14.765 |
| 07/10/2026 17:33 | 100 | 14.77 |
| 07/10/2026 17:33 | 121 | 14.77 |
| 07/10/2026 17:33 | 6 | 14.77 |
| 07/10/2026 17:33 | 1790 | 14.77 |
| 07/10/2026 17:33 | 400 | 14.775 |
| 07/10/2026 17:33 | 1522 | 14.775 |
| 07/10/2026 17:33 | 300 | 14.765 |
| 07/10/2026 17:33 | 100 | 14.765 |
| 07/10/2026 17:33 | 100 | 14.76 |
| 07/10/2026 17:33 | 1000 | 14.76 |
| 07/10/2026 17:33 | 200 | 14.76 |
| 07/10/2026 17:33 | 20 | 14.76 |
| 07/10/2026 17:33 | 200 | 14.76 |
| 07/10/2026 17:32 | 100 | 14.755 |
| 07/10/2026 17:32 | 100 | 14.755 |
| 07/10/2026 17:32 | 100 | 14.755 |
| 07/10/2026 17:32 | 100 | 14.755 |
| 07/10/2026 17:32 | 90 | 14.75 |
| 07/10/2026 17:32 | 500 | 14.75 |
| 07/10/2026 17:32 | 100 | 14.75 |
| 07/10/2026 17:32 | 200 | 14.75 |
| 07/10/2026 17:32 | 900 | 14.75 |
| 07/10/2026 17:32 | 700 | 14.75 |
| 07/10/2026 17:32 | 100 | 14.745 |
| 07/10/2026 17:32 | 100 | 14.745 |
| 07/10/2026 17:32 | 400 | 14.745 |
| 07/10/2026 17:31 | 241 | 14.75 |
| 07/10/2026 17:31 | 259 | 14.75 |
| 07/10/2026 17:31 | 3200 | 14.75 |
| 07/10/2026 17:31 | 100 | 14.75 |
| 07/10/2026 17:31 | 200 | 14.75 |
| 07/10/2026 17:31 | 2918 | 14.75 |
| 07/10/2026 17:31 | 282 | 14.75 |
| 07/10/2026 17:31 | 400 | 14.755 |
| 07/10/2026 17:31 | 100 | 14.755 |
| 07/10/2026 17:31 | 372 | 14.755 |
| 07/10/2026 17:31 | 28 | 14.755 |
| 07/10/2026 17:31 | 100 | 14.75 |
| 07/10/2026 17:31 | 100 | 14.75 |
| 07/10/2026 17:31 | 400 | 14.745 |
| 07/10/2026 17:31 | 10 | 14.75 |
| 07/10/2026 17:31 | 100 | 14.75 |
| 07/10/2026 17:31 | 786 | 14.75 |
| 07/10/2026 17:31 | 200 | 14.75 |
| 07/10/2026 17:31 | 770 | 14.75 |
| 07/10/2026 17:31 | 50 | 14.75 |
| 07/10/2026 17:31 | 100 | 14.75 |
| 07/10/2026 17:31 | 500 | 14.75 |
| 07/10/2026 17:31 | 1000 | 14.75 |
| 07/10/2026 17:31 | 200 | 14.75 |
| 07/10/2026 17:31 | 700 | 14.75 |
| 07/10/2026 17:31 | 300 | 14.755 |
| 07/10/2026 17:31 | 400 | 14.755 |
| 07/10/2026 17:31 | 100 | 14.755 |
| 07/10/2026 17:31 | 100 | 14.755 |
| 07/10/2026 17:31 | 500 | 14.75 |
| 07/10/2026 17:31 | 447 | 14.75 |
| 07/10/2026 17:31 | 100 | 14.75 |
| 07/10/2026 17:31 | 20 | 14.75 |
| 07/10/2026 17:31 | 600 | 14.75 |
| 07/10/2026 17:31 | 120 | 14.75 |
| 07/10/2026 17:31 | 400 | 14.745 |
| 07/10/2026 17:31 | 110 | 14.74 |
| 07/10/2026 17:31 | 500 | 14.74 |
| 07/10/2026 17:31 | 100 | 14.74 |
| 07/10/2026 17:31 | 17 | 14.74 |
| 07/10/2026 17:31 | 200 | 14.74 |
| 07/10/2026 17:30 | 400 | 14.735 |
| 07/10/2026 17:30 | 8 | 14.73 |
| 07/10/2026 17:30 | 500 | 14.73 |
| 07/10/2026 17:30 | 100 | 14.73 |
| 07/10/2026 17:30 | 900 | 14.73 |
| 07/10/2026 17:30 | 298 | 14.73 |
| 07/10/2026 17:30 | 200 | 14.73 |
| 07/10/2026 17:30 | 9 | 14.73 |
| 07/10/2026 17:30 | 27 | 14.73 |
| 07/10/2026 17:30 | 200 | 14.73 |
| 07/10/2026 17:30 | 100 | 14.73 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 300 | 14.725 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 100 | 14.725 |
| 07/10/2026 17:30 | 1420 | 14.72 |
| 07/10/2026 17:30 | 400 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 300 | 14.72 |
| 07/10/2026 17:30 | 20 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 130 | 14.72 |
| 07/10/2026 17:30 | 30 | 14.72 |
| 07/10/2026 17:30 | 10 | 14.72 |
| 07/10/2026 17:30 | 90 | 14.72 |
| 07/10/2026 17:30 | 350 | 14.72 |
| 07/10/2026 17:30 | 20 | 14.72 |
| 07/10/2026 17:30 | 180 | 14.72 |
| 07/10/2026 17:30 | 180 | 14.72 |
| 07/10/2026 17:30 | 120 | 14.72 |
| 07/10/2026 17:30 | 1840 | 14.72 |
| 07/10/2026 17:30 | 30 | 14.72 |
| 07/10/2026 17:30 | 30 | 14.72 |
| 07/10/2026 17:30 | 290 | 14.72 |
| 07/10/2026 17:30 | 3029 | 14.72 |
| 07/10/2026 17:30 | 171 | 14.72 |
| 07/10/2026 17:30 | 3200 | 14.72 |
| 07/10/2026 17:30 | 2040 | 14.72 |
| 07/10/2026 17:30 | 400 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 23 | 14.72 |
| 07/10/2026 17:30 | 770 | 14.72 |
| 07/10/2026 17:30 | 33 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 500 | 14.72 |
| 07/10/2026 17:30 | 1000 | 14.72 |
| 07/10/2026 17:30 | 400 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 223 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 600 | 14.72 |
| 07/10/2026 17:30 | 266 | 14.72 |
| 07/10/2026 17:30 | 30 | 14.72 |
| 07/10/2026 17:30 | 210 | 14.72 |
| 07/10/2026 17:30 | 2720 | 14.72 |
| 07/10/2026 17:30 | 120 | 14.72 |
| 07/10/2026 17:30 | 250 | 14.72 |
| 07/10/2026 17:30 | 130 | 14.72 |
| 07/10/2026 17:30 | 1180 | 14.72 |
| 07/10/2026 17:30 | 840 | 14.72 |
| 07/10/2026 17:30 | 400 | 14.725 |
| 07/10/2026 17:30 | 400 | 14.73 |
| 07/10/2026 17:30 | 27 | 14.725 |
| 07/10/2026 17:29 | 24 | 14.725 |
| 07/10/2026 17:29 | 42 | 14.725 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 1366 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 368 | 14.73 |
| 07/10/2026 17:29 | 1632 | 14.73 |
| 07/10/2026 17:29 | 1809 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 1822 | 14.73 |
| 07/10/2026 17:29 | 287 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 191 | 14.73 |
| 07/10/2026 17:29 | 1809 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 1909 | 14.73 |
| 07/10/2026 17:29 | 387 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 1321 | 14.73 |
| 07/10/2026 17:29 | 679 | 14.73 |
| 07/10/2026 17:29 | 200 | 14.73 |
| 07/10/2026 17:29 | 374 | 14.73 |
| 07/10/2026 17:29 | 50 | 14.73 |
| 07/10/2026 17:29 | 173 | 14.73 |
| 07/10/2026 17:29 | 400 | 14.725 |
| 07/10/2026 17:29 | 158 | 14.725 |
| 07/10/2026 17:29 | 100 | 14.725 |
| 07/10/2026 17:29 | 100 | 14.725 |
| 07/10/2026 17:29 | 27 | 14.73 |
| 07/10/2026 17:29 | 100 | 14.73 |
| 07/10/2026 17:29 | 1504 | 14.73 |
| 07/10/2026 17:29 | 596 | 14.73 |
| 07/10/2026 17:29 | 1313 | 14.73 |
| 07/10/2026 17:29 | 1533 | 14.73 |
| 07/10/2026 17:29 | 300 | 14.725 |
| 07/10/2026 17:29 | 100 | 14.725 |
| 07/10/2026 17:29 | 786 | 14.725 |
| 07/10/2026 17:29 | 354 | 14.73 |
| 07/10/2026 17:29 | 400 | 14.725 |
| 07/10/2026 17:29 | 396 | 14.725 |
| 07/10/2026 17:29 | 1126 | 14.725 |
| 07/10/2026 17:29 | 100 | 14.725 |
| 07/10/2026 17:29 | 731 | 14.725 |
| 07/10/2026 17:29 | 400 | 14.725 |
| 07/10/2026 17:29 | 91 | 14.725 |
| 07/10/2026 17:29 | 1700 | 14.725 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 20 | 14.72 |
| 07/10/2026 17:29 | 80 | 14.72 |
| 07/10/2026 17:29 | 830 | 14.72 |
| 07/10/2026 17:29 | 427 | 14.72 |
| 07/10/2026 17:29 | 189 | 14.72 |
| 07/10/2026 17:29 | 400 | 14.715 |
| 07/10/2026 17:29 | 3200 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 3200 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 1037 | 14.72 |
| 07/10/2026 17:29 | 468 | 14.72 |
| 07/10/2026 17:29 | 179 | 14.72 |
| 07/10/2026 17:29 | 400 | 14.72 |
| 07/10/2026 17:29 | 200 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 212 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 1912 | 14.72 |
| 07/10/2026 17:29 | 200 | 14.72 |
| 07/10/2026 17:29 | 1900 | 14.72 |
| 07/10/2026 17:29 | 1400 | 14.72 |
| 07/10/2026 17:29 | 260 | 14.715 |
| 07/10/2026 17:29 | 400 | 14.715 |
| 07/10/2026 17:29 | 2900 | 14.72 |
| 07/10/2026 17:29 | 1300 | 14.72 |
| 07/10/2026 17:29 | 3 | 14.72 |
| 07/10/2026 17:29 | 57 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 18 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 200 | 14.72 |
| 07/10/2026 17:29 | 1500 | 14.72 |
| 07/10/2026 17:29 | 20 | 14.72 |
| 07/10/2026 17:29 | 80 | 14.72 |
| 07/10/2026 17:29 | 1400 | 14.72 |
| 07/10/2026 17:29 | 3007 | 14.72 |
| 07/10/2026 17:29 | 200 | 14.715 |
| 07/10/2026 17:29 | 100 | 14.715 |
| 07/10/2026 17:29 | 300 | 14.715 |
| 07/10/2026 17:29 | 100 | 14.715 |
| 07/10/2026 17:29 | 193 | 14.72 |
| 07/10/2026 17:29 | 88 | 14.72 |
| 07/10/2026 17:29 | 549 | 14.715 |
| 07/10/2026 17:29 | 973 | 14.715 |
| 07/10/2026 17:29 | 100 | 14.71 |
| 07/10/2026 17:29 | 300 | 14.71 |
| 07/10/2026 17:29 | 209 | 14.71 |
| 07/10/2026 17:29 | 100 | 14.71 |
| 07/10/2026 17:29 | 2888 | 14.71 |
| 07/10/2026 17:29 | 1912 | 14.71 |
| 07/10/2026 17:29 | 680 | 14.71 |
| 07/10/2026 17:29 | 3670 | 14.71 |
| 07/10/2026 17:29 | 1500 | 14.71 |
| 07/10/2026 17:29 | 300 | 14.71 |
| 07/10/2026 17:29 | 296 | 14.71 |
| 07/10/2026 17:29 | 72 | 14.71 |
| 07/10/2026 17:29 | 386 | 14.71 |
| 07/10/2026 17:29 | 256 | 14.715 |
| 07/10/2026 17:29 | 44 | 14.715 |
| 07/10/2026 17:29 | 83 | 14.715 |
| 07/10/2026 17:29 | 100 | 14.715 |
| 07/10/2026 17:29 | 393 | 14.715 |
| 07/10/2026 17:29 | 440 | 14.715 |
| 07/10/2026 17:29 | 1912 | 14.72 |
| 07/10/2026 17:29 | 368 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 300 | 14.72 |
| 07/10/2026 17:29 | 1300 | 14.72 |
| 07/10/2026 17:29 | 800 | 14.72 |
| 07/10/2026 17:29 | 100 | 14.72 |
| 07/10/2026 17:29 | 600 | 14.72 |
| 07/10/2026 17:29 | 500 | 14.72 |
| 07/10/2026 17:29 | 3200 | 14.72 |
| 07/10/2026 17:28 | 100 | 14.72 |
| 07/10/2026 17:28 | 80 | 14.72 |
| 07/10/2026 17:28 | 20 | 14.72 |
| 07/10/2026 17:28 | 39 | 14.72 |
| 07/10/2026 17:28 | 161 | 14.72 |
| 07/10/2026 17:28 | 1751 | 14.72 |
| 07/10/2026 17:28 | 249 | 14.72 |
| 07/10/2026 17:28 | 100 | 14.72 |
| 07/10/2026 17:28 | 1 | 14.72 |
| 07/10/2026 17:28 | 150 | 14.72 |
| 07/10/2026 17:28 | 100 | 14.715 |
| 07/10/2026 17:28 | 100 | 14.715 |
| 07/10/2026 17:28 | 58 | 14.715 |
| 07/10/2026 17:28 | 76 | 14.715 |
| 07/10/2026 17:28 | 1912 | 14.72 |
| 07/10/2026 17:28 | 168 | 14.72 |
| 07/10/2026 17:28 | 1640 | 14.72 |
| 07/10/2026 17:28 | 1560 | 14.72 |
| 07/10/2026 17:28 | 500 | 14.715 |
| 07/10/2026 17:28 | 3200 | 14.72 |
| 07/10/2026 17:28 | 100 | 14.72 |
| 07/10/2026 17:28 | 684 | 14.73 |
| 07/10/2026 17:28 | 100 | 14.73 |
| 07/10/2026 17:28 | 422 | 14.73 |
| 07/10/2026 17:28 | 1894 | 14.725 |
| 07/10/2026 17:28 | 100 | 14.73 |
| 07/10/2026 17:28 | 870 | 14.73 |
| 07/10/2026 17:28 | 38 | 14.73 |
| 07/10/2026 17:28 | 392 | 14.73 |
| 07/10/2026 17:27 | 119 | 14.73 |
| 07/10/2026 17:27 | 900 | 14.73 |
| 07/10/2026 17:27 | 5 | 14.73 |
| 07/10/2026 17:27 | 95 | 14.73 |
| 07/10/2026 17:27 | 642 | 14.73 |
| 07/10/2026 17:27 | 139 | 14.73 |
| 07/10/2026 17:27 | 181 | 14.73 |
| 07/10/2026 17:27 | 853 | 14.73 |
| 07/10/2026 17:27 | 900 | 14.73 |
| 07/10/2026 17:27 | 9 | 14.73 |
| 07/10/2026 17:27 | 50 | 14.73 |
| 07/10/2026 17:27 | 40 | 14.73 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 1 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.72 |
| 07/10/2026 17:27 | 100 | 14.72 |
| 07/10/2026 17:27 | 700 | 14.72 |
| 07/10/2026 17:27 | 620 | 14.72 |
| 07/10/2026 17:27 | 170 | 14.72 |
| 07/10/2026 17:27 | 300 | 14.72 |
| 07/10/2026 17:27 | 200 | 14.72 |
| 07/10/2026 17:27 | 200 | 14.72 |
| 07/10/2026 17:27 | 2400 | 14.72 |
| 07/10/2026 17:27 | 770 | 14.72 |
| 07/10/2026 17:27 | 400 | 14.72 |
| 07/10/2026 17:27 | 693 | 14.72 |
| 07/10/2026 17:27 | 512 | 14.72 |
| 07/10/2026 17:27 | 200 | 14.72 |
| 07/10/2026 17:27 | 428 | 14.72 |
| 07/10/2026 17:27 | 388 | 14.72 |
| 07/10/2026 17:27 | 100 | 14.715 |
| 07/10/2026 17:27 | 1379 | 14.72 |
| 07/10/2026 17:27 | 100 | 14.715 |
| 07/10/2026 17:27 | 400 | 14.715 |
| 07/10/2026 17:27 | 200 | 14.715 |
| 07/10/2026 17:27 | 100 | 14.715 |
| 07/10/2026 17:27 | 1000 | 14.71 |
| 07/10/2026 17:27 | 90 | 14.71 |
| 07/10/2026 17:27 | 313 | 14.71 |
| 07/10/2026 17:27 | 100 | 14.71 |
| 07/10/2026 17:27 | 287 | 14.71 |
| 07/10/2026 17:27 | 754 | 14.71 |
| 07/10/2026 17:27 | 1000 | 14.71 |
| 07/10/2026 17:27 | 10 | 14.71 |
| 07/10/2026 17:27 | 3200 | 14.71 |
| 07/10/2026 17:27 | 400 | 14.715 |
| 07/10/2026 17:27 | 1522 | 14.715 |
| 07/10/2026 17:27 | 4350 | 14.72 |
| 07/10/2026 17:27 | 770 | 14.72 |
| 07/10/2026 17:27 | 300 | 14.72 |
| 07/10/2026 17:27 | 500 | 14.72 |
| 07/10/2026 17:27 | 840 | 14.72 |
| 07/10/2026 17:27 | 300 | 14.72 |
| 07/10/2026 17:27 | 55 | 14.725 |
| 07/10/2026 17:27 | 84 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.725 |
| 07/10/2026 17:27 | 71 | 14.725 |
| 07/10/2026 17:27 | 20 | 14.725 |
| 07/10/2026 17:27 | 80 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.725 |
| 07/10/2026 17:27 | 37 | 14.725 |
| 07/10/2026 17:27 | 684 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 578 | 14.73 |
| 07/10/2026 17:27 | 750 | 14.73 |
| 07/10/2026 17:27 | 1522 | 14.73 |
| 07/10/2026 17:27 | 450 | 14.73 |
| 07/10/2026 17:27 | 300 | 14.73 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 31 | 14.73 |
| 07/10/2026 17:27 | 199 | 14.73 |
| 07/10/2026 17:27 | 100 | 14.73 |
| 07/10/2026 17:27 | 300 | 14.73 |
| 07/10/2026 17:27 | 85 | 14.73 |
| 07/10/2026 17:27 | 297 | 14.725 |
| 07/10/2026 17:27 | 100 | 14.725 |
| 07/10/2026 17:26 | 65 | 14.725 |
| 07/10/2026 17:26 | 35 | 14.725 |
| 07/10/2026 17:26 | 2 | 14.73 |
| 07/10/2026 17:26 | 8 | 14.73 |
| 07/10/2026 17:26 | 5 | 14.73 |
| 07/10/2026 17:26 | 165 | 14.725 |
| 07/10/2026 17:26 | 100 | 14.725 |
| 07/10/2026 17:26 | 100 | 14.725 |
| 07/10/2026 17:26 | 3000 | 14.73 |
| 07/10/2026 17:26 | 549 | 14.73 |
| 07/10/2026 17:26 | 504 | 14.73 |
| 07/10/2026 17:26 | 100 | 14.73 |
| 07/10/2026 17:26 | 400 | 14.73 |
| 07/10/2026 17:26 | 9 | 14.73 |
| 07/10/2026 17:26 | 100 | 14.73 |
| 07/10/2026 17:26 | 50 | 14.73 |
| 07/10/2026 17:26 | 200 | 14.73 |
| 07/10/2026 17:26 | 650 | 14.725 |
| 07/10/2026 17:26 | 100 | 14.725 |
| 07/10/2026 17:26 | 329 | 14.72 |
| 07/10/2026 17:26 | 571 | 14.72 |
| 07/10/2026 17:26 | 113 | 14.72 |
| 07/10/2026 17:26 | 100 | 14.715 |
| 07/10/2026 17:26 | 500 | 14.72 |
| 07/10/2026 17:26 | 182 | 14.72 |
| 07/10/2026 17:26 | 100 | 14.72 |
| 07/10/2026 17:26 | 100 | 14.72 |
| 07/10/2026 17:26 | 300 | 14.72 |
| 07/10/2026 17:26 | 2526 | 14.72 |
| 07/10/2026 17:26 | 200 | 14.72 |
| 07/10/2026 17:26 | 2 | 14.72 |
| 07/10/2026 17:26 | 93 | 14.725 |
| 07/10/2026 17:26 | 200 | 14.725 |
| 07/10/2026 17:26 | 100 | 14.725 |
| 07/10/2026 17:26 | 100 | 14.725 |
| 07/10/2026 17:26 | 1900 | 14.73 |
| 07/10/2026 17:26 | 3200 | 14.73 |
| 07/10/2026 17:26 | 7 | 14.73 |
| 07/10/2026 17:26 | 100 | 14.73 |
| 07/10/2026 17:26 | 400 | 14.73 |
| 07/10/2026 17:26 | 287 | 14.725 |
| 07/10/2026 17:26 | 100 | 14.725 |
| 07/10/2026 17:26 | 1407 | 14.725 |
| 07/10/2026 17:26 | 400 | 14.725 |
| 07/10/2026 17:26 | 27 | 14.73 |
| 07/10/2026 17:26 | 2311 | 14.73 |
| 07/10/2026 17:26 | 889 | 14.73 |
| 07/10/2026 17:25 | 2000 | 14.73 |
| 07/10/2026 17:25 | 3200 | 14.73 |
| 07/10/2026 17:25 | 422 | 14.73 |
| 07/10/2026 17:25 | 422 | 14.73 |
| 07/10/2026 17:25 | 1007 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 222 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 800 | 14.73 |
| 07/10/2026 17:25 | 910 | 14.73 |
| 07/10/2026 17:25 | 689 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 303 | 14.73 |
| 07/10/2026 17:25 | 80 | 14.73 |
| 07/10/2026 17:25 | 740 | 14.73 |
| 07/10/2026 17:25 | 400 | 14.73 |
| 07/10/2026 17:25 | 500 | 14.73 |
| 07/10/2026 17:25 | 500 | 14.73 |
| 07/10/2026 17:25 | 196 | 14.73 |
| 07/10/2026 17:25 | 300 | 14.73 |
| 07/10/2026 17:25 | 1900 | 14.73 |
| 07/10/2026 17:25 | 82 | 14.73 |
| 07/10/2026 17:25 | 18 | 14.73 |
| 07/10/2026 17:25 | 101 | 14.73 |
| 07/10/2026 17:25 | 459 | 14.73 |
| 07/10/2026 17:25 | 300 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 300 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 26 | 14.73 |
| 07/10/2026 17:25 | 274 | 14.73 |
| 07/10/2026 17:25 | 41 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 500 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 300 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 300 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.73 |
| 07/10/2026 17:25 | 3200 | 14.73 |
| 07/10/2026 17:25 | 100 | 14.725 |
| 07/10/2026 17:25 | 56 | 14.725 |
| 07/10/2026 17:25 | 300 | 14.725 |
| 07/10/2026 17:25 | 100 | 14.725 |
| 07/10/2026 17:25 | 100 | 14.72 |
| 07/10/2026 17:25 | 100 | 14.72 |
| 07/10/2026 17:25 | 2434 | 14.72 |
| 07/10/2026 17:25 | 100 | 14.715 |
| 07/10/2026 17:25 | 100 | 14.715 |
| 07/10/2026 17:25 | 388 | 14.72 |
| 07/10/2026 17:25 | 400 | 14.715 |
| 07/10/2026 17:25 | 100 | 14.715 |
| 07/10/2026 17:25 | 378 | 14.72 |
| 07/10/2026 17:25 | 500 | 14.72 |
| 07/10/2026 17:25 | 100 | 14.72 |
| 07/10/2026 17:25 | 100 | 14.715 |
| 07/10/2026 17:25 | 1522 | 14.715 |
| 07/10/2026 17:25 | 400 | 14.715 |
| 07/10/2026 17:25 | 100 | 14.72 |
| 07/10/2026 17:25 | 880 | 14.72 |
| 07/10/2026 17:25 | 1900 | 14.72 |
| 07/10/2026 17:25 | 800 | 14.72 |
| 07/10/2026 17:25 | 1300 | 14.72 |
| 07/10/2026 17:25 | 1200 | 14.72 |
| 07/10/2026 17:25 | 2400 | 14.72 |
| 07/10/2026 17:25 | 300 | 14.72 |
| 07/10/2026 17:25 | 200 | 14.72 |
| 07/10/2026 17:25 | 500 | 14.72 |
| 07/10/2026 17:25 | 878 | 14.72 |
| 07/10/2026 17:25 | 200 | 14.72 |
| 07/10/2026 17:25 | 20 | 14.72 |
| 07/10/2026 17:25 | 840 | 14.72 |
| 07/10/2026 17:25 | 3200 | 14.72 |
| 07/10/2026 17:25 | 800 | 14.72 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 1303 | 14.73 |
| 07/10/2026 17:24 | 9 | 14.73 |
| 07/10/2026 17:24 | 300 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.73 |
| 07/10/2026 17:24 | 219 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.73 |
| 07/10/2026 17:24 | 18 | 14.73 |
| 07/10/2026 17:24 | 32 | 14.73 |
| 07/10/2026 17:24 | 798 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 300 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 200 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 55 | 14.725 |
| 07/10/2026 17:24 | 45 | 14.725 |
| 07/10/2026 17:24 | 55 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 45 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 55 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 565 | 14.73 |
| 07/10/2026 17:24 | 284 | 14.73 |
| 07/10/2026 17:24 | 400 | 14.725 |
| 07/10/2026 17:24 | 500 | 14.73 |
| 07/10/2026 17:24 | 1300 | 14.73 |
| 07/10/2026 17:24 | 600 | 14.73 |
| 07/10/2026 17:24 | 800 | 14.73 |
| 07/10/2026 17:24 | 300 | 14.73 |
| 07/10/2026 17:24 | 1400 | 14.73 |
| 07/10/2026 17:24 | 3200 | 14.73 |
| 07/10/2026 17:24 | 798 | 14.73 |
| 07/10/2026 17:24 | 880 | 14.73 |
| 07/10/2026 17:24 | 140 | 14.73 |
| 07/10/2026 17:24 | 260 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.73 |
| 07/10/2026 17:24 | 450 | 14.73 |
| 07/10/2026 17:24 | 100 | 14.725 |
| 07/10/2026 17:24 | 10 | 14.73 |
| 07/10/2026 17:24 | 300 | 14.73 |
| 07/10/2026 17:24 | 3000 | 14.73 |
| 07/10/2026 17:24 | 300 | 14.73 |
| 07/10/2026 17:24 | 770 | 14.73 |
| 07/10/2026 17:23 | 39 | 14.735 |
| 07/10/2026 17:23 | 61 | 14.735 |
| 07/10/2026 17:23 | 40 | 14.74 |
| 07/10/2026 17:23 | 100 | 14.74 |
| 07/10/2026 17:23 | 622 | 14.74 |
| 07/10/2026 17:23 | 422 | 14.74 |
| 07/10/2026 17:23 | 39 | 14.735 |
| 07/10/2026 17:23 | 300 | 14.735 |
| 07/10/2026 17:23 | 100 | 14.735 |
| 07/10/2026 17:23 | 1149 | 14.74 |
| 07/10/2026 17:23 | 100 | 14.74 |
| 07/10/2026 17:23 | 6 | 14.74 |
| 07/10/2026 17:23 | 44 | 14.74 |
| 07/10/2026 17:23 | 1522 | 14.735 |
| 07/10/2026 17:23 | 284 | 14.735 |
| 07/10/2026 17:23 | 300 | 14.735 |
| 07/10/2026 17:23 | 100 | 14.735 |
| 07/10/2026 17:23 | 104 | 14.735 |
| 07/10/2026 17:23 | 100 | 14.735 |
| 07/10/2026 17:23 | 2 | 14.735 |
| 07/10/2026 17:23 | 100 | 14.735 |
| 07/10/2026 17:23 | 100 | 14.735 |
| 07/10/2026 17:23 | 1912 | 14.735 |
| 07/10/2026 17:23 | 684 | 14.735 |
| 07/10/2026 17:23 | 431 | 14.735 |
| 07/10/2026 17:22 | 1908 | 14.73 |
| 07/10/2026 17:22 | 887 | 14.73 |
| 07/10/2026 17:22 | 800 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.725 |
| 07/10/2026 17:22 | 951 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.73 |
| 07/10/2026 17:22 | 400 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.725 |
| 07/10/2026 17:22 | 900 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.73 |
| 07/10/2026 17:22 | 800 | 14.73 |
| 07/10/2026 17:22 | 100 | 14.735 |
| 07/10/2026 17:22 | 100 | 14.74 |
| 07/10/2026 17:22 | 10 | 14.74 |
| 07/10/2026 17:22 | 100 | 14.74 |
| 07/10/2026 17:22 | 1900 | 14.74 |
| 07/10/2026 17:22 | 100 | 14.74 |
| 07/10/2026 17:22 | 3200 | 14.74 |
| 07/10/2026 17:21 | 9 | 14.74 |
| 07/10/2026 17:21 | 100 | 14.74 |
| 07/10/2026 17:21 | 100 | 14.74 |
| 07/10/2026 17:21 | 10 | 14.74 |
| 07/10/2026 17:21 | 190 | 14.74 |
| 07/10/2026 17:21 | 10 | 14.74 |
| 07/10/2026 17:21 | 190 | 14.74 |
| 07/10/2026 17:21 | 2300 | 14.73 |
| 07/10/2026 17:21 | 5 | 14.73 |
| 07/10/2026 17:21 | 100 | 14.73 |
| 07/10/2026 17:21 | 63 | 14.73 |
| 07/10/2026 17:21 | 37 | 14.73 |
| 07/10/2026 17:21 | 100 | 14.73 |
| 07/10/2026 17:21 | 100 | 14.73 |
| 07/10/2026 17:21 | 100 | 14.725 |
| 07/10/2026 17:21 | 100 | 14.725 |
| 07/10/2026 17:21 | 100 | 14.725 |
| 07/10/2026 17:21 | 342 | 14.73 |
| 07/10/2026 17:21 | 300 | 14.73 |
| 07/10/2026 17:21 | 880 | 14.73 |
| 07/10/2026 17:20 | 100 | 14.725 |
| 07/10/2026 17:20 | 100 | 14.725 |
| 07/10/2026 17:20 | 100 | 14.725 |
| 07/10/2026 17:20 | 100 | 14.725 |
| 07/10/2026 17:20 | 100 | 14.72 |
| 07/10/2026 17:20 | 200 | 14.72 |
| 07/10/2026 17:20 | 20 | 14.72 |
| 07/10/2026 17:20 | 100 | 14.715 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 1171 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 1530 | 14.71 |
| 07/10/2026 17:20 | 200 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 5 | 14.705 |
| 07/10/2026 17:20 | 200 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 1 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 362 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 400 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 150 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 200 | 14.71 |
| 07/10/2026 17:20 | 2900 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 1052 | 14.71 |
| 07/10/2026 17:20 | 400 | 14.705 |
| 07/10/2026 17:20 | 1064 | 14.705 |
| 07/10/2026 17:20 | 458 | 14.705 |
| 07/10/2026 17:20 | 1700 | 14.705 |
| 07/10/2026 17:20 | 100 | 14.705 |
| 07/10/2026 17:20 | 400 | 14.705 |
| 07/10/2026 17:20 | 1000 | 14.71 |
| 07/10/2026 17:20 | 1900 | 14.71 |
| 07/10/2026 17:20 | 500 | 14.71 |
| 07/10/2026 17:20 | 1350 | 14.71 |
| 07/10/2026 17:20 | 100 | 14.71 |
| 07/10/2026 17:20 | 3000 | 14.715 |
| 07/10/2026 17:20 | 300 | 14.72 |
| 07/10/2026 17:20 | 500 | 14.72 |
| 07/10/2026 17:20 | 100 | 14.72 |
| 07/10/2026 17:20 | 3300 | 14.72 |
| 07/10/2026 17:20 | 840 | 14.72 |
| 07/10/2026 17:20 | 100 | 14.72 |
| 07/10/2026 17:20 | 3000 | 14.72 |
| 07/10/2026 17:20 | 300 | 14.72 |
| 07/10/2026 17:20 | 800 | 14.72 |
| 07/10/2026 17:20 | 100 | 14.725 |
| 07/10/2026 17:20 | 100 | 14.725 |
| 07/10/2026 17:20 | 100 | 14.73 |
| 07/10/2026 17:20 | 1900 | 14.73 |
| 07/10/2026 17:20 | 100 | 14.735 |
| 07/10/2026 17:20 | 100 | 14.735 |
| 07/10/2026 17:20 | 100 | 14.735 |
| 07/10/2026 17:20 | 100 | 14.735 |
| 07/10/2026 17:20 | 100 | 14.735 |
| 07/10/2026 17:19 | 1 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.73 |
| 07/10/2026 17:19 | 200 | 14.73 |
| 07/10/2026 17:19 | 222 | 14.73 |
| 07/10/2026 17:19 | 200 | 14.73 |
| 07/10/2026 17:19 | 200 | 14.73 |
| 07/10/2026 17:19 | 26 | 14.73 |
| 07/10/2026 17:19 | 658 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.725 |
| 07/10/2026 17:19 | 200 | 14.73 |
| 07/10/2026 17:19 | 1195 | 14.73 |
| 07/10/2026 17:19 | 5 | 14.73 |
| 07/10/2026 17:19 | 2000 | 14.73 |
| 07/10/2026 17:19 | 10 | 14.73 |
| 07/10/2026 17:19 | 3200 | 14.73 |
| 07/10/2026 17:19 | 858 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.73 |
| 07/10/2026 17:19 | 9 | 14.73 |
| 07/10/2026 17:19 | 200 | 14.73 |
| 07/10/2026 17:19 | 50 | 14.73 |
| 07/10/2026 17:19 | 84 | 14.73 |
| 07/10/2026 17:19 | 100 | 14.73 |
| 07/10/2026 17:19 | 200 | 14.73 |
| 07/10/2026 17:19 | 300 | 14.725 |
| 07/10/2026 17:19 | 500 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 400 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:19 | 50 | 14.72 |
| 07/10/2026 17:19 | 957 | 14.72 |
| 07/10/2026 17:19 | 426 | 14.72 |
| 07/10/2026 17:19 | 17 | 14.72 |
| 07/10/2026 17:19 | 400 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 1000 | 14.72 |
| 07/10/2026 17:19 | 3200 | 14.72 |
| 07/10/2026 17:19 | 20 | 14.72 |
| 07/10/2026 17:19 | 60 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 100 | 14.72 |
| 07/10/2026 17:19 | 300 | 14.72 |
| 07/10/2026 17:19 | 750 | 14.715 |
| 07/10/2026 17:19 | 650 | 14.715 |
| 07/10/2026 17:19 | 100 | 14.715 |
| 07/10/2026 17:18 | 3000 | 14.72 |
| 07/10/2026 17:18 | 100 | 14.72 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 100 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.72 |
| 07/10/2026 17:18 | 153 | 14.72 |
| 07/10/2026 17:18 | 2179 | 14.72 |
| 07/10/2026 17:18 | 721 | 14.72 |
| 07/10/2026 17:18 | 100 | 14.72 |
| 07/10/2026 17:18 | 3000 | 14.72 |
| 07/10/2026 17:18 | 500 | 14.72 |
| 07/10/2026 17:18 | 400 | 14.72 |
| 07/10/2026 17:18 | 3000 | 14.72 |
| 07/10/2026 17:18 | 100 | 14.72 |
| 07/10/2026 17:18 | 300 | 14.72 |
| 07/10/2026 17:18 | 1 | 14.72 |
| 07/10/2026 17:18 | 100 | 14.72 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 100 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.73 |
| 07/10/2026 17:18 | 52 | 14.73 |
| 07/10/2026 17:18 | 827 | 14.73 |
| 07/10/2026 17:18 | 720 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 653 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.73 |
| 07/10/2026 17:18 | 800 | 14.73 |
| 07/10/2026 17:18 | 721 | 14.73 |
| 07/10/2026 17:18 | 25 | 14.73 |
| 07/10/2026 17:18 | 1412 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.725 |
| 07/10/2026 17:18 | 3000 | 14.73 |
| 07/10/2026 17:18 | 10 | 14.73 |
| 07/10/2026 17:18 | 100 | 14.73 |
| 07/10/2026 17:18 | 35 | 14.73 |
| 07/10/2026 17:18 | 3200 | 14.74 |
| 07/10/2026 17:17 | 20 | 14.74 |
| 07/10/2026 17:17 | 100 | 14.74 |
| 07/10/2026 17:17 | 294 | 14.74 |
| 07/10/2026 17:17 | 100 | 14.74 |
| 07/10/2026 17:17 | 100 | 14.74 |
| 07/10/2026 17:17 | 90 | 14.74 |
| 07/10/2026 17:17 | 100 | 14.735 |
| 07/10/2026 17:17 | 100 | 14.735 |
| 07/10/2026 17:17 | 100 | 14.74 |
| 07/10/2026 17:17 | 100 | 14.74 |
| 07/10/2026 17:17 | 400 | 14.745 |
| 07/10/2026 17:17 | 737 | 14.75 |
| 07/10/2026 17:17 | 400 | 14.745 |
| 07/10/2026 17:17 | 200 | 14.75 |
| 07/10/2026 17:17 | 1700 | 14.75 |
| 07/10/2026 17:17 | 3000 | 14.75 |
| 07/10/2026 17:17 | 100 | 14.75 |
| 07/10/2026 17:17 | 786 | 14.75 |
| 07/10/2026 17:17 | 300 | 14.75 |
| 07/10/2026 17:17 | 400 | 14.755 |
| 07/10/2026 17:17 | 100 | 14.755 |
| 07/10/2026 17:17 | 100 | 14.755 |
| 07/10/2026 17:17 | 800 | 14.76 |
| 07/10/2026 17:17 | 100 | 14.76 |
| 07/10/2026 17:17 | 2100 | 14.76 |
| 07/10/2026 17:17 | 600 | 14.76 |
| 07/10/2026 17:17 | 2000 | 14.76 |
| 07/10/2026 17:17 | 200 | 14.76 |
| 07/10/2026 17:17 | 100 | 14.76 |
| 07/10/2026 17:17 | 100 | 14.76 |
| 07/10/2026 17:17 | 2600 | 14.76 |
| 07/10/2026 17:17 | 200 | 14.76 |
| 07/10/2026 17:17 | 200 | 14.755 |
| 07/10/2026 17:17 | 100 | 14.755 |
| 07/10/2026 17:17 | 100 | 14.75 |
| 07/10/2026 17:17 | 122 | 14.75 |
| 07/10/2026 17:17 | 668 | 14.75 |
| 07/10/2026 17:17 | 200 | 14.75 |
| 07/10/2026 17:17 | 200 | 14.75 |
| 07/10/2026 17:17 | 200 | 14.75 |
| 07/10/2026 17:17 | 200 | 14.74 |
| 07/10/2026 17:17 | 200 | 14.74 |
| 07/10/2026 17:17 | 300 | 14.73 |
| 07/10/2026 17:17 | 2400 | 14.73 |
| 07/10/2026 17:17 | 20 | 14.73 |
| 07/10/2026 17:17 | 50 | 14.73 |
| 07/10/2026 17:17 | 100 | 14.725 |
| 07/10/2026 17:17 | 100 | 14.72 |
| 07/10/2026 17:17 | 200 | 14.72 |
| 07/10/2026 17:17 | 200 | 14.72 |
| 07/10/2026 17:17 | 2800 | 14.72 |
| 07/10/2026 17:17 | 449 | 14.72 |
| 07/10/2026 17:17 | 100 | 14.72 |
| 07/10/2026 17:17 | 470 | 14.715 |
| 07/10/2026 17:17 | 30 | 14.715 |
| 07/10/2026 17:17 | 100 | 14.715 |
| 07/10/2026 17:17 | 100 | 14.72 |
| 07/10/2026 17:17 | 3000 | 14.72 |
| 07/10/2026 17:17 | 300 | 14.72 |
| 07/10/2026 17:17 | 840 | 14.72 |
| 07/10/2026 17:17 | 800 | 14.72 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 55 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 28 | 14.725 |
| 07/10/2026 17:16 | 109 | 14.725 |
| 07/10/2026 17:16 | 63 | 14.725 |
| 07/10/2026 17:16 | 128 | 14.725 |
| 07/10/2026 17:16 | 9 | 14.725 |
| 07/10/2026 17:16 | 91 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 9 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 200 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 100 | 14.725 |
| 07/10/2026 17:16 | 384 | 14.73 |
| 07/10/2026 17:16 | 300 | 14.73 |
| 07/10/2026 17:16 | 1142 | 14.73 |
| 07/10/2026 17:16 | 770 | 14.73 |
| 07/10/2026 17:16 | 2400 | 14.72 |
| 07/10/2026 17:16 | 300 | 14.72 |
| 07/10/2026 17:16 | 199 | 14.72 |
| 07/10/2026 17:16 | 100 | 14.715 |
| 07/10/2026 17:15 | 300 | 14.715 |
| 07/10/2026 17:15 | 100 | 14.715 |
| 07/10/2026 17:15 | 101 | 14.715 |
| 07/10/2026 17:15 | 6 | 14.715 |
| 07/10/2026 17:15 | 100 | 14.715 |
| 07/10/2026 17:15 | 100 | 14.715 |
| 07/10/2026 17:15 | 1 | 14.72 |
| 07/10/2026 17:15 | 100 | 14.715 |
| 07/10/2026 17:15 | 200 | 14.71 |
| 07/10/2026 17:15 | 100 | 14.71 |
| 07/10/2026 17:15 | 15 | 14.71 |
| 07/10/2026 17:15 | 100 | 14.71 |
| 07/10/2026 17:15 | 1629 | 14.71 |
| 07/10/2026 17:15 | 500 | 14.705 |
| 07/10/2026 17:15 | 100 | 14.705 |
| 07/10/2026 17:15 | 100 | 14.705 |
| 07/10/2026 17:15 | 100 | 14.705 |
| 07/10/2026 17:15 | 200 | 14.71 |
| 07/10/2026 17:15 | 171 | 14.71 |
| 07/10/2026 17:15 | 20 | 14.71 |
| 07/10/2026 17:15 | 9 | 14.71 |
| 07/10/2026 17:15 | 1107 | 14.71 |
| 07/10/2026 17:15 | 200 | 14.71 |
| 07/10/2026 17:15 | 684 | 14.71 |
| 07/10/2026 17:15 | 50 | 14.705 |
| 07/10/2026 17:15 | 50 | 14.705 |
| 07/10/2026 17:15 | 300 | 14.70 |
| 07/10/2026 17:15 | 100 | 14.70 |
| 07/10/2026 17:15 | 200 | 14.70 |
| 07/10/2026 17:15 | 16 | 14.70 |
| 07/10/2026 17:15 | 120 | 14.70 |
| 07/10/2026 17:15 | 200 | 14.70 |
| 07/10/2026 17:15 | 100 | 14.70 |
| 07/10/2026 17:14 | 100 | 14.695 |
| 07/10/2026 17:14 | 1900 | 14.69 |
| 07/10/2026 17:14 | 894 | 14.69 |
| 07/10/2026 17:14 | 300 | 14.69 |
| 07/10/2026 17:14 | 20 | 14.69 |
| 07/10/2026 17:14 | 80 | 14.69 |
| 07/10/2026 17:14 | 220 | 14.69 |
| 07/10/2026 17:14 | 1000 | 14.69 |
| 07/10/2026 17:14 | 72 | 14.69 |
| 07/10/2026 17:14 | 157 | 14.69 |
| 07/10/2026 17:14 | 8 | 14.69 |
| 07/10/2026 17:14 | 200 | 14.69 |
| 07/10/2026 17:14 | 3300 | 14.69 |
| 07/10/2026 17:14 | 800 | 14.69 |
| 07/10/2026 17:14 | 100 | 14.685 |
| 07/10/2026 17:14 | 250 | 14.68 |
| 07/10/2026 17:14 | 650 | 14.68 |
| 07/10/2026 17:14 | 100 | 14.68 |
| 07/10/2026 17:14 | 200 | 14.68 |
| 07/10/2026 17:14 | 16 | 14.68 |
| 07/10/2026 17:14 | 400 | 14.68 |
| 07/10/2026 17:14 | 29 | 14.68 |
| 07/10/2026 17:14 | 2415 | 14.68 |
| 07/10/2026 17:14 | 785 | 14.68 |
| 07/10/2026 17:14 | 100 | 14.68 |
| 07/10/2026 17:14 | 36 | 14.68 |
| 07/10/2026 17:14 | 100 | 14.68 |
| 07/10/2026 17:14 | 831 | 14.68 |
| 07/10/2026 17:14 | 839 | 14.68 |
| 07/10/2026 17:14 | 100 | 14.68 |
| 07/10/2026 17:14 | 100 | 14.68 |
| 07/10/2026 17:14 | 10 | 14.68 |
| 07/10/2026 17:14 | 1 | 14.68 |
| 07/10/2026 17:14 | 1000 | 14.68 |
| 07/10/2026 17:14 | 100 | 14.685 |
| 07/10/2026 17:14 | 1200 | 14.69 |
| 07/10/2026 17:13 | 500 | 14.695 |
| 07/10/2026 17:13 | 126 | 14.695 |
| 07/10/2026 17:13 | 200 | 14.70 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 16 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 404 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 3000 | 14.69 |
| 07/10/2026 17:13 | 430 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 170 | 14.69 |
| 07/10/2026 17:13 | 200 | 14.69 |
| 07/10/2026 17:13 | 200 | 14.69 |
| 07/10/2026 17:13 | 3200 | 14.69 |
| 07/10/2026 17:13 | 880 | 14.69 |
| 07/10/2026 17:13 | 4200 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 8 | 14.69 |
| 07/10/2026 17:13 | 8 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 20 | 14.69 |
| 07/10/2026 17:13 | 3200 | 14.69 |
| 07/10/2026 17:13 | 200 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 197 | 14.69 |
| 07/10/2026 17:13 | 200 | 14.69 |
| 07/10/2026 17:13 | 100 | 14.69 |
| 07/10/2026 17:13 | 374 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 35 | 14.685 |
| 07/10/2026 17:13 | 65 | 14.685 |
| 07/10/2026 17:13 | 135 | 14.685 |
| 07/10/2026 17:13 | 100 | 14.685 |
| 07/10/2026 17:13 | 50 | 14.685 |
| 07/10/2026 17:13 | 36 | 14.68 |
| 07/10/2026 17:13 | 100 | 14.68 |
| 07/10/2026 17:13 | 100 | 14.68 |
| 07/10/2026 17:13 | 8 | 14.68 |
| 07/10/2026 17:13 | 400 | 14.68 |
| 07/10/2026 17:13 | 100 | 14.68 |
| 07/10/2026 17:13 | 750 | 14.675 |
| 07/10/2026 17:13 | 750 | 14.675 |
| 07/10/2026 17:13 | 650 | 14.675 |
| 07/10/2026 17:13 | 100 | 14.675 |
| 07/10/2026 17:12 | 100 | 14.675 |
| 07/10/2026 17:12 | 300 | 14.675 |
| 07/10/2026 17:12 | 100 | 14.675 |
| 07/10/2026 17:12 | 100 | 14.675 |
| 07/10/2026 17:12 | 2600 | 14.68 |
| 07/10/2026 17:12 | 3200 | 14.68 |
| 07/10/2026 17:12 | 100 | 14.68 |
| 07/10/2026 17:12 | 100 | 14.675 |
| 07/10/2026 17:12 | 3000 | 14.68 |
| 07/10/2026 17:12 | 300 | 14.68 |
| 07/10/2026 17:12 | 10 | 14.68 |
| 07/10/2026 17:12 | 100 | 14.68 |
| 07/10/2026 17:12 | 1800 | 14.68 |
| 07/10/2026 17:12 | 300 | 14.685 |
| 07/10/2026 17:12 | 100 | 14.685 |
| 07/10/2026 17:12 | 300 | 14.685 |
| 07/10/2026 17:12 | 100 | 14.685 |
| 07/10/2026 17:12 | 10 | 14.69 |
| 07/10/2026 17:12 | 100 | 14.69 |
| 07/10/2026 17:12 | 2600 | 14.69 |
| 07/10/2026 17:12 | 3200 | 14.69 |
| 07/10/2026 17:12 | 3000 | 14.70 |
| 07/10/2026 17:12 | 100 | 14.70 |
| 07/10/2026 17:12 | 20 | 14.70 |
| 07/10/2026 17:11 | 3200 | 14.71 |
| 07/10/2026 17:11 | 100 | 14.71 |
| 07/10/2026 17:11 | 400 | 14.715 |
| 07/10/2026 17:11 | 400 | 14.715 |
| 07/10/2026 17:11 | 109 | 14.71 |
| 07/10/2026 17:11 | 100 | 14.71 |
| 07/10/2026 17:11 | 200 | 14.71 |
| 07/10/2026 17:11 | 750 | 14.705 |
| 07/10/2026 17:11 | 750 | 14.705 |
| 07/10/2026 17:11 | 100 | 14.70 |
| 07/10/2026 17:11 | 2000 | 14.70 |
| 07/10/2026 17:11 | 300 | 14.70 |
| 07/10/2026 17:11 | 191 | 14.70 |
| 07/10/2026 17:11 | 100 | 14.70 |
| 07/10/2026 17:11 | 880 | 14.70 |
| 07/10/2026 17:11 | 148 | 14.695 |
| 07/10/2026 17:11 | 100 | 14.70 |
| 07/10/2026 17:11 | 1 | 14.70 |
| 07/10/2026 17:11 | 1900 | 14.70 |
| 07/10/2026 17:11 | 100 | 14.705 |
| 07/10/2026 17:11 | 400 | 14.705 |
| 07/10/2026 17:11 | 400 | 14.71 |
| 07/10/2026 17:11 | 1 | 14.71 |
| 07/10/2026 17:11 | 20 | 14.71 |
| 07/10/2026 17:11 | 1350 | 14.71 |
| 07/10/2026 17:11 | 3000 | 14.71 |
| 07/10/2026 17:11 | 100 | 14.71 |
| 07/10/2026 17:11 | 300 | 14.71 |
| 07/10/2026 17:11 | 800 | 14.71 |
| 07/10/2026 17:11 | 400 | 14.715 |
| 07/10/2026 17:11 | 20 | 14.72 |
| 07/10/2026 17:11 | 100 | 14.72 |
| 07/10/2026 17:11 | 1300 | 14.72 |
| 07/10/2026 17:11 | 300 | 14.72 |
| 07/10/2026 17:11 | 200 | 14.72 |
| 07/10/2026 17:11 | 100 | 14.72 |
| 07/10/2026 17:11 | 20 | 14.72 |
| 07/10/2026 17:11 | 80 | 14.72 |
| 07/10/2026 17:11 | 120 | 14.72 |
| 07/10/2026 17:10 | 40 | 14.71 |
| 07/10/2026 17:10 | 36 | 14.71 |
| 07/10/2026 17:10 | 164 | 14.71 |
| 07/10/2026 17:10 | 100 | 14.71 |
| 07/10/2026 17:10 | 100 | 14.71 |
| 07/10/2026 17:10 | 200 | 14.71 |
| 07/10/2026 17:10 | 120 | 14.71 |
| 07/10/2026 17:10 | 100 | 14.705 |
| 07/10/2026 17:10 | 7 | 14.70 |
| 07/10/2026 17:10 | 300 | 14.70 |
| 07/10/2026 17:10 | 700 | 14.70 |
| 07/10/2026 17:10 | 8 | 14.70 |
| 07/10/2026 17:10 | 1000 | 14.70 |
| 07/10/2026 17:10 | 20 | 14.70 |
| 07/10/2026 17:10 | 100 | 14.70 |
| 07/10/2026 17:10 | 200 | 14.70 |
| 07/10/2026 17:10 | 100 | 14.695 |
| 07/10/2026 17:10 | 300 | 14.69 |
| 07/10/2026 17:10 | 1200 | 14.69 |
| 07/10/2026 17:10 | 2000 | 14.69 |
| 07/10/2026 17:10 | 8 | 14.69 |
| 07/10/2026 17:10 | 300 | 14.69 |
| 07/10/2026 17:10 | 300 | 14.69 |
| 07/10/2026 17:10 | 100 | 14.69 |
| 07/10/2026 17:10 | 100 | 14.685 |
| 07/10/2026 17:10 | 400 | 14.685 |
| 07/10/2026 17:10 | 300 | 14.685 |
| 07/10/2026 17:10 | 100 | 14.685 |
| 07/10/2026 17:10 | 1600 | 14.69 |
| 07/10/2026 17:10 | 2294 | 14.69 |
| 07/10/2026 17:10 | 6 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.695 |
| 07/10/2026 17:09 | 100 | 14.695 |
| 07/10/2026 17:09 | 400 | 14.695 |
| 07/10/2026 17:09 | 300 | 14.69 |
| 07/10/2026 17:09 | 600 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.685 |
| 07/10/2026 17:09 | 1700 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.695 |
| 07/10/2026 17:09 | 200 | 14.695 |
| 07/10/2026 17:09 | 100 | 14.695 |
| 07/10/2026 17:09 | 3200 | 14.70 |
| 07/10/2026 17:09 | 2200 | 14.70 |
| 07/10/2026 17:09 | 17 | 14.70 |
| 07/10/2026 17:09 | 100 | 14.70 |
| 07/10/2026 17:09 | 100 | 14.705 |
| 07/10/2026 17:09 | 200 | 14.705 |
| 07/10/2026 17:09 | 100 | 14.705 |
| 07/10/2026 17:09 | 200 | 14.705 |
| 07/10/2026 17:09 | 100 | 14.705 |
| 07/10/2026 17:09 | 300 | 14.705 |
| 07/10/2026 17:09 | 100 | 14.705 |
| 07/10/2026 17:09 | 100 | 14.70 |
| 07/10/2026 17:09 | 300 | 14.70 |
| 07/10/2026 17:09 | 100 | 14.70 |
| 07/10/2026 17:09 | 200 | 14.70 |
| 07/10/2026 17:09 | 100 | 14.70 |
| 07/10/2026 17:09 | 3200 | 14.70 |
| 07/10/2026 17:09 | 11 | 14.695 |
| 07/10/2026 17:09 | 1522 | 14.695 |
| 07/10/2026 17:09 | 169 | 14.70 |
| 07/10/2026 17:09 | 200 | 14.70 |
| 07/10/2026 17:09 | 500 | 14.70 |
| 07/10/2026 17:09 | 2400 | 14.70 |
| 07/10/2026 17:09 | 3000 | 14.70 |
| 07/10/2026 17:09 | 670 | 14.70 |
| 07/10/2026 17:09 | 680 | 14.70 |
| 07/10/2026 17:09 | 500 | 14.70 |
| 07/10/2026 17:09 | 700 | 14.70 |
| 07/10/2026 17:09 | 300 | 14.70 |
| 07/10/2026 17:09 | 1000 | 14.70 |
| 07/10/2026 17:09 | 1 | 14.70 |
| 07/10/2026 17:09 | 1900 | 14.70 |
| 07/10/2026 17:09 | 30 | 14.70 |
| 07/10/2026 17:09 | 75 | 14.70 |
| 07/10/2026 17:09 | 1912 | 14.71 |
| 07/10/2026 17:09 | 1100 | 14.71 |
| 07/10/2026 17:09 | 2300 | 14.71 |
| 07/10/2026 17:09 | 125 | 14.71 |
| 07/10/2026 17:09 | 100 | 14.715 |
| 07/10/2026 17:09 | 100 | 14.715 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 36 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 500 | 14.71 |
| 07/10/2026 17:08 | 200 | 14.71 |
| 07/10/2026 17:08 | 108 | 14.71 |
| 07/10/2026 17:08 | 150 | 14.71 |
| 07/10/2026 17:08 | 4 | 14.71 |
| 07/10/2026 17:08 | 680 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.705 |
| 07/10/2026 17:08 | 100 | 14.705 |
| 07/10/2026 17:08 | 100 | 14.705 |
| 07/10/2026 17:08 | 100 | 14.705 |
| 07/10/2026 17:08 | 80 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 3000 | 14.71 |
| 07/10/2026 17:08 | 1 | 14.71 |
| 07/10/2026 17:08 | 2300 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 1342 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 108 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 300 | 14.71 |
| 07/10/2026 17:08 | 708 | 14.71 |
| 07/10/2026 17:08 | 754 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.705 |
| 07/10/2026 17:08 | 195 | 14.71 |
| 07/10/2026 17:08 | 300 | 14.71 |
| 07/10/2026 17:08 | 3000 | 14.71 |
| 07/10/2026 17:08 | 200 | 14.71 |
| 07/10/2026 17:08 | 1754 | 14.71 |
| 07/10/2026 17:08 | 146 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.71 |
| 07/10/2026 17:08 | 2300 | 14.71 |
| 07/10/2026 17:08 | 754 | 14.71 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 200 | 14.715 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 100 | 14.715 |
| 07/10/2026 17:08 | 1317 | 14.72 |
| 07/10/2026 17:08 | 400 | 14.715 |
| 07/10/2026 17:08 | 100 | 14.72 |
| 07/10/2026 17:08 | 500 | 14.72 |
| 07/10/2026 17:08 | 2500 | 14.72 |
| 07/10/2026 17:08 | 400 | 14.725 |
| 07/10/2026 17:08 | 2071 | 14.73 |
| 07/10/2026 17:08 | 100 | 14.725 |
| 07/10/2026 17:08 | 400 | 14.725 |
| 07/10/2026 17:08 | 7600 | 14.73 |
| 07/10/2026 17:08 | 3000 | 14.73 |
| 07/10/2026 17:08 | 500 | 14.73 |
| 07/10/2026 17:08 | 1900 | 14.73 |
| 07/10/2026 17:08 | 500 | 14.73 |
| 07/10/2026 17:08 | 10 | 14.73 |
| 07/10/2026 17:08 | 10 | 14.73 |
| 07/10/2026 17:08 | 6400 | 14.73 |
| 07/10/2026 17:08 | 2000 | 14.73 |
| 07/10/2026 17:08 | 770 | 14.73 |
| 07/10/2026 17:08 | 200 | 14.73 |
| 07/10/2026 17:08 | 3000 | 14.74 |
| 07/10/2026 17:08 | 1000 | 14.74 |
| 07/10/2026 17:08 | 100 | 14.74 |
| 07/10/2026 17:08 | 4 | 14.74 |
| 07/10/2026 17:07 | 100 | 14.745 |
| 07/10/2026 17:07 | 200 | 14.745 |
| 07/10/2026 17:07 | 100 | 14.745 |
| 07/10/2026 17:07 | 100 | 14.75 |
| 07/10/2026 17:07 | 100 | 14.75 |
| 07/10/2026 17:07 | 500 | 14.75 |
| 07/10/2026 17:07 | 49 | 14.75 |
| 07/10/2026 17:07 | 1 | 14.75 |
| 07/10/2026 17:07 | 2000 | 14.76 |
| 07/10/2026 17:07 | 20 | 14.76 |
| 07/10/2026 17:07 | 2 | 14.76 |
| 07/10/2026 17:07 | 695 | 14.76 |
| 07/10/2026 17:07 | 1300 | 14.77 |
| 07/10/2026 17:07 | 500 | 14.77 |
| 07/10/2026 17:07 | 400 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.77 |
| 07/10/2026 17:07 | 400 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:07 | 200 | 14.765 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:07 | 750 | 14.765 |
| 07/10/2026 17:07 | 750 | 14.765 |
| 07/10/2026 17:07 | 100 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.77 |
| 07/10/2026 17:07 | 2900 | 14.77 |
| 07/10/2026 17:07 | 200 | 14.77 |
| 07/10/2026 17:07 | 200 | 14.77 |
| 07/10/2026 17:07 | 1000 | 14.77 |
| 07/10/2026 17:07 | 200 | 14.77 |
| 07/10/2026 17:07 | 200 | 14.77 |
| 07/10/2026 17:07 | 300 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:07 | 183 | 14.77 |
| 07/10/2026 17:07 | 802 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.77 |
| 07/10/2026 17:07 | 200 | 14.77 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:07 | 100 | 14.765 |
| 07/10/2026 17:06 | 280 | 14.76 |
| 07/10/2026 17:06 | 20 | 14.76 |
| 07/10/2026 17:06 | 100 | 14.765 |
| 07/10/2026 17:06 | 1078 | 14.77 |
| 07/10/2026 17:06 | 400 | 14.765 |
| 07/10/2026 17:06 | 1522 | 14.765 |
| 07/10/2026 17:06 | 750 | 14.765 |
| 07/10/2026 17:06 | 750 | 14.765 |
| 07/10/2026 17:06 | 684 | 14.77 |
| 07/10/2026 17:06 | 200 | 14.77 |
| 07/10/2026 17:06 | 1900 | 14.77 |
| 07/10/2026 17:06 | 500 | 14.77 |
| 07/10/2026 17:06 | 3000 | 14.77 |
| 07/10/2026 17:06 | 10 | 14.77 |
| 07/10/2026 17:06 | 802 | 14.77 |
| 07/10/2026 17:06 | 100 | 14.775 |
| 07/10/2026 17:06 | 100 | 14.775 |
| 07/10/2026 17:06 | 600 | 14.78 |
| 07/10/2026 17:06 | 10 | 14.78 |
| 07/10/2026 17:05 | 1540 | 14.785 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 1500 | 14.78 |
| 07/10/2026 17:05 | 2475 | 14.78 |
| 07/10/2026 17:05 | 730 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 700 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 72 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 200 | 14.78 |
| 07/10/2026 17:05 | 100 | 14.78 |
| 07/10/2026 17:05 | 422 | 14.78 |
| 07/10/2026 17:05 | 3000 | 14.78 |
| 07/10/2026 17:05 | 1 | 14.78 |
| 07/10/2026 17:05 | 500 | 14.78 |
| 07/10/2026 17:05 | 730 | 14.78 |
| 07/10/2026 17:05 | 3400 | 14.78 |
| 07/10/2026 17:05 | 300 | 14.785 |
| 07/10/2026 17:05 | 400 | 14.785 |
| 07/10/2026 17:05 | 881 | 14.785 |
| 07/10/2026 17:05 | 100 | 14.785 |
| 07/10/2026 17:05 | 1900 | 14.79 |
| 07/10/2026 17:05 | 900 | 14.79 |
| 07/10/2026 17:05 | 5100 | 14.79 |
| 07/10/2026 17:05 | 10 | 14.79 |
| 07/10/2026 17:05 | 3000 | 14.79 |
| 07/10/2026 17:05 | 10 | 14.79 |
| 07/10/2026 17:05 | 100 | 14.79 |
| 07/10/2026 17:05 | 659 | 14.79 |
| 07/10/2026 17:05 | 30 | 14.79 |
| 07/10/2026 17:05 | 10 | 14.79 |
| 07/10/2026 17:05 | 1 | 14.79 |
| 07/10/2026 17:04 | 693 | 14.80 |
| 07/10/2026 17:04 | 100 | 14.80 |
| 07/10/2026 17:04 | 800 | 14.80 |
| 07/10/2026 17:04 | 256 | 14.795 |
| 07/10/2026 17:04 | 100 | 14.795 |
| 07/10/2026 17:04 | 1200 | 14.80 |
| 07/10/2026 17:04 | 300 | 14.80 |
| 07/10/2026 17:04 | 400 | 14.80 |
| 07/10/2026 17:04 | 100 | 14.80 |
| 07/10/2026 17:04 | 38 | 14.805 |
| 07/10/2026 17:04 | 100 | 14.805 |
| 07/10/2026 17:04 | 71 | 14.81 |
| 07/10/2026 17:04 | 558 | 14.81 |
| 07/10/2026 17:04 | 228 | 14.81 |
| 07/10/2026 17:04 | 272 | 14.81 |
| 07/10/2026 17:04 | 100 | 14.81 |
| 07/10/2026 17:04 | 20 | 14.81 |
| 07/10/2026 17:04 | 300 | 14.81 |
| 07/10/2026 17:04 | 300 | 14.81 |
| 07/10/2026 17:04 | 300 | 14.81 |
| 07/10/2026 17:04 | 8 | 14.81 |
| 07/10/2026 17:04 | 36 | 14.81 |
| 07/10/2026 17:04 | 94 | 14.81 |
| 07/10/2026 17:04 | 106 | 14.81 |
| 07/10/2026 17:04 | 18 | 14.81 |
| 07/10/2026 17:04 | 1493 | 14.81 |
| 07/10/2026 17:04 | 1707 | 14.81 |
| 07/10/2026 17:04 | 100 | 14.805 |
| 07/10/2026 17:03 | 55 | 14.805 |
| 07/10/2026 17:03 | 100 | 14.805 |
| 07/10/2026 17:03 | 100 | 14.805 |
| 07/10/2026 17:03 | 22 | 14.805 |
| 07/10/2026 17:03 | 400 | 14.805 |
| 07/10/2026 17:03 | 100 | 14.81 |
| 07/10/2026 17:03 | 5100 | 14.81 |
| 07/10/2026 17:03 | 500 | 14.81 |
| 07/10/2026 17:03 | 500 | 14.81 |
| 07/10/2026 17:03 | 3200 | 14.81 |
| 07/10/2026 17:03 | 400 | 14.815 |
| 07/10/2026 17:03 | 100 | 14.815 |
| 07/10/2026 17:03 | 300 | 14.81 |
| 07/10/2026 17:03 | 200 | 14.81 |
| 07/10/2026 17:03 | 100 | 14.81 |
| 07/10/2026 17:03 | 200 | 14.81 |
| 07/10/2026 17:03 | 100 | 14.81 |
| 07/10/2026 17:03 | 1536 | 14.81 |
| 07/10/2026 17:03 | 100 | 14.81 |
| 07/10/2026 17:03 | 100 | 14.805 |
| 07/10/2026 17:03 | 400 | 14.805 |
| 07/10/2026 17:03 | 100 | 14.805 |
| 07/10/2026 17:03 | 100 | 14.805 |
| 07/10/2026 17:03 | 265 | 14.805 |
| 07/10/2026 17:03 | 100 | 14.805 |
| 07/10/2026 17:03 | 949 | 14.81 |
| 07/10/2026 17:03 | 960 | 14.81 |
| 07/10/2026 17:03 | 552 | 14.81 |
| 07/10/2026 17:03 | 400 | 14.805 |
| 07/10/2026 17:03 | 685 | 14.81 |
| 07/10/2026 17:03 | 100 | 14.81 |
| 07/10/2026 17:03 | 2472 | 14.81 |
| 07/10/2026 17:03 | 5128 | 14.81 |
| 07/10/2026 17:03 | 1700 | 14.81 |
| 07/10/2026 17:03 | 289 | 14.81 |
| 07/10/2026 17:02 | 200 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 3300 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.805 |
| 07/10/2026 17:02 | 100 | 14.805 |
| 07/10/2026 17:02 | 500 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 1800 | 14.81 |
| 07/10/2026 17:02 | 10 | 14.81 |
| 07/10/2026 17:02 | 20 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.815 |
| 07/10/2026 17:02 | 59 | 14.815 |
| 07/10/2026 17:02 | 100 | 14.815 |
| 07/10/2026 17:02 | 176 | 14.815 |
| 07/10/2026 17:02 | 900 | 14.81 |
| 07/10/2026 17:02 | 750 | 14.81 |
| 07/10/2026 17:02 | 750 | 14.81 |
| 07/10/2026 17:02 | 200 | 14.81 |
| 07/10/2026 17:02 | 700 | 14.81 |
| 07/10/2026 17:02 | 504 | 14.81 |
| 07/10/2026 17:02 | 404 | 14.81 |
| 07/10/2026 17:02 | 419 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 400 | 14.805 |
| 07/10/2026 17:02 | 100 | 14.805 |
| 07/10/2026 17:02 | 100 | 14.805 |
| 07/10/2026 17:02 | 163 | 14.81 |
| 07/10/2026 17:02 | 354 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.81 |
| 07/10/2026 17:02 | 175 | 14.81 |
| 07/10/2026 17:02 | 325 | 14.81 |
| 07/10/2026 17:02 | 100 | 14.805 |
| 07/10/2026 17:02 | 800 | 14.805 |
| 07/10/2026 17:02 | 750 | 14.805 |
| 07/10/2026 17:02 | 150 | 14.805 |
| 07/10/2026 17:02 | 300 | 14.805 |
| 07/10/2026 17:02 | 200 | 14.805 |
| 07/10/2026 17:02 | 100 | 14.805 |
| 07/10/2026 17:01 | 263 | 14.805 |
| 07/10/2026 17:01 | 100 | 14.805 |
| 07/10/2026 17:01 | 700 | 14.81 |
| 07/10/2026 17:01 | 700 | 14.81 |
| 07/10/2026 17:01 | 600 | 14.81 |
| 07/10/2026 17:01 | 600 | 14.81 |
| 07/10/2026 17:01 | 1940 | 14.82 |
| 07/10/2026 17:01 | 500 | 14.815 |
| 07/10/2026 17:01 | 100 | 14.815 |
| 07/10/2026 17:01 | 3000 | 14.82 |
| 07/10/2026 17:01 | 20 | 14.82 |
| 07/10/2026 17:01 | 100 | 14.82 |
| 07/10/2026 17:01 | 20 | 14.82 |
| 07/10/2026 17:01 | 1000 | 14.83 |
| 07/10/2026 17:01 | 62 | 14.83 |
| 07/10/2026 17:01 | 500 | 14.83 |
| 07/10/2026 17:01 | 900 | 14.83 |
| 07/10/2026 17:01 | 1900 | 14.83 |
| 07/10/2026 17:01 | 1300 | 14.83 |
| 07/10/2026 17:01 | 200 | 14.83 |
| 07/10/2026 17:01 | 2200 | 14.83 |
| 07/10/2026 17:01 | 2617 | 14.83 |
| 07/10/2026 17:01 | 500 | 14.83 |
| 07/10/2026 17:01 | 2629 | 14.83 |
| 07/10/2026 17:01 | 1401 | 14.83 |
| 07/10/2026 17:01 | 70 | 14.83 |
| 07/10/2026 17:00 | 1 | 14.835 |
| 07/10/2026 17:00 | 5 | 14.835 |
| 07/10/2026 17:00 | 6 | 14.835 |
| 07/10/2026 17:00 | 6 | 14.835 |
| 07/10/2026 17:00 | 100 | 14.83 |
| 07/10/2026 17:00 | 8 | 14.83 |
| 07/10/2026 17:00 | 300 | 14.83 |
| 07/10/2026 17:00 | 100 | 14.83 |
| 07/10/2026 17:00 | 200 | 14.83 |
| 07/10/2026 17:00 | 3 | 14.825 |
| 07/10/2026 17:00 | 100 | 14.82 |
| 07/10/2026 17:00 | 200 | 14.82 |
| 07/10/2026 17:00 | 1337 | 14.82 |
| 07/10/2026 17:00 | 20 | 14.82 |
| 07/10/2026 17:00 | 1000 | 14.82 |
| 07/10/2026 17:00 | 1900 | 14.82 |
| 07/10/2026 17:00 | 2815 | 14.82 |
| 07/10/2026 17:00 | 1337 | 14.82 |
| 07/10/2026 17:00 | 760 | 14.82 |
| 07/10/2026 17:00 | 200 | 14.82 |
| 07/10/2026 17:00 | 288 | 14.82 |
| 07/10/2026 17:00 | 12 | 14.82 |
| 07/10/2026 17:00 | 1300 | 14.82 |
| 07/10/2026 17:00 | 600 | 14.82 |
| 07/10/2026 17:00 | 100 | 14.815 |
| 07/10/2026 17:00 | 400 | 14.815 |
| 07/10/2026 17:00 | 100 | 14.815 |
| 07/10/2026 17:00 | 750 | 14.815 |
| 07/10/2026 16:59 | 400 | 14.81 |
| 07/10/2026 16:59 | 14 | 14.81 |
| 07/10/2026 16:59 | 200 | 14.81 |
| 07/10/2026 16:59 | 100 | 14.81 |
| 07/10/2026 16:59 | 40 | 14.81 |
| 07/10/2026 16:59 | 200 | 14.81 |
| 07/10/2026 16:59 | 343 | 14.81 |
| 07/10/2026 16:59 | 770 | 14.81 |
| 07/10/2026 16:59 | 100 | 14.805 |
| 07/10/2026 16:59 | 100 | 14.805 |
| 07/10/2026 16:59 | 1 | 14.805 |
| 07/10/2026 16:59 | 1700 | 14.81 |
| 07/10/2026 16:59 | 2 | 14.81 |
| 07/10/2026 16:59 | 3670 | 14.81 |
| 07/10/2026 16:59 | 3100 | 14.81 |
| 07/10/2026 16:58 | 750 | 14.815 |
| 07/10/2026 16:58 | 750 | 14.815 |
| 07/10/2026 16:58 | 750 | 14.815 |
| 07/10/2026 16:58 | 750 | 14.815 |
| 07/10/2026 16:58 | 400 | 14.82 |
| 07/10/2026 16:58 | 100 | 14.82 |
| 07/10/2026 16:58 | 2400 | 14.82 |
| 07/10/2026 16:58 | 100 | 14.815 |
| 07/10/2026 16:58 | 2 | 14.815 |
| 07/10/2026 16:58 | 100 | 14.81 |
| 07/10/2026 16:58 | 100 | 14.81 |
| 07/10/2026 16:58 | 400 | 14.81 |
| 07/10/2026 16:58 | 62 | 14.81 |
| 07/10/2026 16:58 | 100 | 14.81 |
| 07/10/2026 16:58 | 22 | 14.81 |
| 07/10/2026 16:58 | 100 | 14.805 |
| 07/10/2026 16:58 | 100 | 14.805 |
| 07/10/2026 16:58 | 100 | 14.805 |
| 07/10/2026 16:58 | 1631 | 14.805 |
| 07/10/2026 16:58 | 750 | 14.805 |
| 07/10/2026 16:58 | 200 | 14.80 |
| 07/10/2026 16:58 | 2 | 14.805 |
| 07/10/2026 16:58 | 400 | 14.805 |
| 07/10/2026 16:58 | 32 | 14.805 |
| 07/10/2026 16:57 | 100 | 14.81 |
| 07/10/2026 16:57 | 5 | 14.81 |
| 07/10/2026 16:57 | 3000 | 14.81 |
| 07/10/2026 16:57 | 100 | 14.81 |
| 07/10/2026 16:57 | 100 | 14.81 |
| 07/10/2026 16:57 | 500 | 14.81 |
| 07/10/2026 16:57 | 281 | 14.81 |
| 07/10/2026 16:57 | 7 | 14.81 |
| 07/10/2026 16:57 | 100 | 14.81 |
| 07/10/2026 16:57 | 600 | 14.81 |
| 07/10/2026 16:57 | 200 | 14.81 |
| 07/10/2026 16:57 | 200 | 14.81 |
| 07/10/2026 16:57 | 300 | 14.81 |
| 07/10/2026 16:57 | 30 | 14.81 |
| 07/10/2026 16:57 | 30 | 14.81 |
| 07/10/2026 16:57 | 100 | 14.805 |
| 07/10/2026 16:57 | 100 | 14.80 |
| 07/10/2026 16:57 | 100 | 14.80 |
| 07/10/2026 16:57 | 100 | 14.80 |
| 07/10/2026 16:57 | 100 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.795 |
| 07/10/2026 16:56 | 100 | 14.80 |
| 07/10/2026 16:56 | 3197 | 14.80 |
| 07/10/2026 16:56 | 3 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.80 |
| 07/10/2026 16:56 | 1301 | 14.80 |
| 07/10/2026 16:56 | 1208 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.795 |
| 07/10/2026 16:56 | 200 | 14.795 |
| 07/10/2026 16:56 | 2434 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.795 |
| 07/10/2026 16:56 | 400 | 14.795 |
| 07/10/2026 16:56 | 800 | 14.80 |
| 07/10/2026 16:56 | 200 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.80 |
| 07/10/2026 16:56 | 100 | 14.805 |
| 07/10/2026 16:56 | 421 | 14.81 |
| 07/10/2026 16:56 | 400 | 14.805 |
| 07/10/2026 16:56 | 422 | 14.805 |
| 07/10/2026 16:56 | 300 | 14.81 |
| 07/10/2026 16:56 | 3670 | 14.81 |
| 07/10/2026 16:56 | 770 | 14.81 |
| 07/10/2026 16:56 | 10 | 14.81 |
| 07/10/2026 16:56 | 100 | 14.81 |
| 07/10/2026 16:56 | 200 | 14.81 |
| 07/10/2026 16:56 | 400 | 14.81 |
| 07/10/2026 16:56 | 3000 | 14.81 |
| 07/10/2026 16:56 | 300 | 14.81 |
| 07/10/2026 16:56 | 5 | 14.81 |
| 07/10/2026 16:56 | 834 | 14.81 |
| 07/10/2026 16:56 | 4200 | 14.81 |
| 07/10/2026 16:55 | 299 | 14.82 |
| 07/10/2026 16:55 | 1397 | 14.82 |
| 07/10/2026 16:55 | 216 | 14.82 |
| 07/10/2026 16:55 | 684 | 14.82 |
| 07/10/2026 16:55 | 3000 | 14.82 |
| 07/10/2026 16:55 | 700 | 14.82 |
| 07/10/2026 16:55 | 100 | 14.82 |
| 07/10/2026 16:55 | 1800 | 14.82 |
| 07/10/2026 16:55 | 100 | 14.82 |
| 07/10/2026 16:55 | 1196 | 14.82 |
| 07/10/2026 16:55 | 100 | 14.82 |
| 07/10/2026 16:55 | 200 | 14.82 |
| 07/10/2026 16:55 | 20 | 14.82 |
| 07/10/2026 16:55 | 1700 | 14.815 |
| 07/10/2026 16:54 | 8 | 14.81 |
| 07/10/2026 16:54 | 492 | 14.81 |
| 07/10/2026 16:54 | 100 | 14.81 |
| 07/10/2026 16:54 | 100 | 14.81 |
| 07/10/2026 16:54 | 156 | 14.81 |
| 07/10/2026 16:54 | 1000 | 14.81 |
| 07/10/2026 16:54 | 7 | 14.81 |
| 07/10/2026 16:54 | 200 | 14.81 |
| 07/10/2026 16:54 | 200 | 14.81 |
| 07/10/2026 16:54 | 200 | 14.81 |
| 07/10/2026 16:54 | 404 | 14.81 |
| 07/10/2026 16:54 | 1049 | 14.81 |
| 07/10/2026 16:54 | 400 | 14.805 |
| 07/10/2026 16:54 | 10 | 14.805 |
| 07/10/2026 16:54 | 928 | 14.805 |
| 07/10/2026 16:54 | 100 | 14.805 |
| 07/10/2026 16:54 | 100 | 14.805 |
| 07/10/2026 16:54 | 400 | 14.805 |
| 07/10/2026 16:54 | 1472 | 14.805 |
| 07/10/2026 16:54 | 128 | 14.805 |
| 07/10/2026 16:53 | 404 | 14.805 |
| 07/10/2026 16:53 | 300 | 14.805 |
| 07/10/2026 16:53 | 100 | 14.805 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 750 | 14.80 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 274 | 14.80 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 100 | 14.80 |
| 07/10/2026 16:53 | 100 | 14.80 |
| 07/10/2026 16:53 | 100 | 14.80 |
| 07/10/2026 16:53 | 200 | 14.80 |
| 07/10/2026 16:53 | 29 | 14.80 |
| 07/10/2026 16:52 | 400 | 14.80 |
| 07/10/2026 16:52 | 285 | 14.80 |
| 07/10/2026 16:52 | 15 | 14.80 |
| 07/10/2026 16:52 | 50 | 14.80 |
| 07/10/2026 16:52 | 300 | 14.80 |
| 07/10/2026 16:52 | 100 | 14.80 |
| 07/10/2026 16:52 | 200 | 14.80 |
| 07/10/2026 16:52 | 100 | 14.795 |
| 07/10/2026 16:52 | 100 | 14.795 |
| 07/10/2026 16:52 | 750 | 14.795 |
| 07/10/2026 16:52 | 2 | 14.79 |
| 07/10/2026 16:52 | 200 | 14.79 |
| 07/10/2026 16:52 | 21 | 14.79 |
| 07/10/2026 16:52 | 100 | 14.79 |
| 07/10/2026 16:52 | 38 | 14.79 |
| 07/10/2026 16:52 | 300 | 14.79 |
| 07/10/2026 16:52 | 100 | 14.79 |
| 07/10/2026 16:52 | 400 | 14.785 |
| 07/10/2026 16:52 | 100 | 14.785 |
| 07/10/2026 16:52 | 100 | 14.785 |
| 07/10/2026 16:52 | 7 | 14.78 |
| 07/10/2026 16:52 | 220 | 14.78 |
| 07/10/2026 16:52 | 100 | 14.78 |
| 07/10/2026 16:52 | 100 | 14.78 |
| 07/10/2026 16:52 | 3200 | 14.78 |
| 07/10/2026 16:52 | 100 | 14.78 |
| 07/10/2026 16:52 | 300 | 14.78 |
| 07/10/2026 16:52 | 100 | 14.78 |
| 07/10/2026 16:52 | 100 | 14.78 |
| 07/10/2026 16:52 | 300 | 14.775 |
| 07/10/2026 16:52 | 100 | 14.775 |
| 07/10/2026 16:52 | 162 | 14.775 |
| 07/10/2026 16:52 | 100 | 14.775 |
| 07/10/2026 16:52 | 200 | 14.775 |
| 07/10/2026 16:52 | 100 | 14.775 |
| 07/10/2026 16:52 | 99 | 14.78 |
| 07/10/2026 16:52 | 1 | 14.78 |
| 07/10/2026 16:52 | 100 | 14.78 |
| 07/10/2026 16:52 | 750 | 14.785 |
| 07/10/2026 16:52 | 750 | 14.785 |
| 07/10/2026 16:52 | 750 | 14.785 |
| 07/10/2026 16:52 | 376 | 14.79 |
| 07/10/2026 16:52 | 300 | 14.79 |
| 07/10/2026 16:52 | 1300 | 14.79 |
| 07/10/2026 16:52 | 2330 | 14.79 |
| 07/10/2026 16:52 | 670 | 14.79 |
| 07/10/2026 16:52 | 200 | 14.79 |
| 07/10/2026 16:52 | 1600 | 14.79 |
| 07/10/2026 16:52 | 2 | 14.79 |
| 07/10/2026 16:52 | 400 | 14.79 |
| 07/10/2026 16:52 | 1200 | 14.79 |
| 07/10/2026 16:51 | 29 | 14.795 |
| 07/10/2026 16:51 | 123 | 14.795 |
| 07/10/2026 16:51 | 670 | 14.80 |
| 07/10/2026 16:51 | 5 | 14.80 |
| 07/10/2026 16:51 | 2330 | 14.80 |
| 07/10/2026 16:51 | 670 | 14.80 |
| 07/10/2026 16:51 | 100 | 14.80 |
| 07/10/2026 16:51 | 3000 | 14.80 |
| 07/10/2026 16:51 | 400 | 14.805 |
| 07/10/2026 16:51 | 57 | 14.805 |
| 07/10/2026 16:51 | 750 | 14.805 |
| 07/10/2026 16:51 | 300 | 14.80 |
| 07/10/2026 16:51 | 300 | 14.80 |
| 07/10/2026 16:51 | 30 | 14.80 |
| 07/10/2026 16:51 | 300 | 14.80 |
| 07/10/2026 16:51 | 100 | 14.80 |
| 07/10/2026 16:51 | 1522 | 14.795 |
| 07/10/2026 16:51 | 100 | 14.795 |
| 07/10/2026 16:51 | 200 | 14.795 |
| 07/10/2026 16:50 | 100 | 14.795 |
| 07/10/2026 16:50 | 100 | 14.795 |
| 07/10/2026 16:50 | 100 | 14.795 |
| 07/10/2026 16:50 | 300 | 14.79 |
| 07/10/2026 16:50 | 300 | 14.79 |
| 07/10/2026 16:50 | 200 | 14.79 |
| 07/10/2026 16:50 | 200 | 14.79 |
| 07/10/2026 16:50 | 3200 | 14.79 |
| 07/10/2026 16:50 | 600 | 14.79 |
| 07/10/2026 16:50 | 818 | 14.79 |
| 07/10/2026 16:50 | 400 | 14.785 |
| 07/10/2026 16:50 | 100 | 14.785 |
| 07/10/2026 16:50 | 100 | 14.79 |
| 07/10/2026 16:50 | 100 | 14.785 |
| 07/10/2026 16:50 | 100 | 14.785 |
| 07/10/2026 16:50 | 700 | 14.785 |
| 07/10/2026 16:50 | 50 | 14.785 |
| 07/10/2026 16:50 | 50 | 14.785 |
| 07/10/2026 16:50 | 300 | 14.785 |
| 07/10/2026 16:50 | 400 | 14.785 |
| 07/10/2026 16:50 | 63 | 14.785 |
| 07/10/2026 16:50 | 100 | 14.79 |
| 07/10/2026 16:50 | 10 | 14.79 |
| 07/10/2026 16:50 | 554 | 14.79 |
| 07/10/2026 16:50 | 2800 | 14.79 |
| 07/10/2026 16:50 | 200 | 14.79 |
| 07/10/2026 16:50 | 558 | 14.79 |
| 07/10/2026 16:50 | 347 | 14.79 |
| 07/10/2026 16:50 | 10 | 14.79 |
| 07/10/2026 16:50 | 100 | 14.79 |
| 07/10/2026 16:50 | 400 | 14.795 |
| 07/10/2026 16:50 | 750 | 14.795 |
| 07/10/2026 16:50 | 750 | 14.795 |
| 07/10/2026 16:50 | 650 | 14.795 |
| 07/10/2026 16:50 | 100 | 14.795 |
| 07/10/2026 16:50 | 125 | 14.80 |
| 07/10/2026 16:50 | 180 | 14.80 |
| 07/10/2026 16:50 | 20 | 14.80 |
| 07/10/2026 16:50 | 2000 | 14.80 |
| 07/10/2026 16:50 | 20 | 14.80 |
| 07/10/2026 16:50 | 750 | 14.805 |
| 07/10/2026 16:50 | 500 | 14.81 |
| 07/10/2026 16:50 | 770 | 14.81 |
| 07/10/2026 16:50 | 680 | 14.81 |
| 07/10/2026 16:50 | 670 | 14.81 |
| 07/10/2026 16:50 | 3000 | 14.81 |
| 07/10/2026 16:50 | 200 | 14.81 |
| 07/10/2026 16:50 | 1900 | 14.81 |
| 07/10/2026 16:50 | 25 | 14.81 |
| 07/10/2026 16:50 | 100 | 14.81 |
| 07/10/2026 16:50 | 2400 | 14.81 |
| 07/10/2026 16:50 | 500 | 14.815 |
| 07/10/2026 16:50 | 750 | 14.815 |
| 07/10/2026 16:50 | 350 | 14.815 |
| 07/10/2026 16:50 | 400 | 14.815 |
| 07/10/2026 16:50 | 100 | 14.81 |
| 07/10/2026 16:50 | 100 | 14.81 |
| 07/10/2026 16:50 | 3300 | 14.81 |
| 07/10/2026 16:50 | 100 | 14.805 |
| 07/10/2026 16:50 | 500 | 14.81 |
| 07/10/2026 16:50 | 500 | 14.81 |
| 07/10/2026 16:50 | 600 | 14.81 |
| 07/10/2026 16:50 | 100 | 14.81 |
| 07/10/2026 16:50 | 400 | 14.81 |
| 07/10/2026 16:50 | 1300 | 14.81 |
| 07/10/2026 16:50 | 200 | 14.81 |
| 07/10/2026 16:50 | 3400 | 14.81 |
| 07/10/2026 16:49 | 400 | 14.815 |
| 07/10/2026 16:49 | 300 | 14.81 |
| 07/10/2026 16:49 | 100 | 14.81 |
| 07/10/2026 16:49 | 100 | 14.81 |
| 07/10/2026 16:49 | 100 | 14.81 |
| 07/10/2026 16:49 | 400 | 14.81 |
| 07/10/2026 16:49 | 337 | 14.81 |
| 07/10/2026 16:49 | 47 | 14.81 |
| 07/10/2026 16:49 | 700 | 14.81 |
| 07/10/2026 16:49 | 100 | 14.81 |
| 07/10/2026 16:49 | 400 | 14.805 |
| 07/10/2026 16:48 | 100 | 14.81 |
| 07/10/2026 16:48 | 1812 | 14.81 |
| 07/10/2026 16:48 | 100 | 14.805 |
| 07/10/2026 16:48 | 100 | 14.805 |
| 07/10/2026 16:48 | 4000 | 14.81 |
| 07/10/2026 16:48 | 1463 | 14.81 |
| 07/10/2026 16:48 | 100 | 14.81 |
| 07/10/2026 16:48 | 100 | 14.81 |
| 07/10/2026 16:48 | 2200 | 14.81 |
| 07/10/2026 16:48 | 834 | 14.81 |
| 07/10/2026 16:48 | 3200 | 14.82 |
| 07/10/2026 16:48 | 1900 | 14.82 |
| 07/10/2026 16:48 | 500 | 14.82 |
| 07/10/2026 16:48 | 400 | 14.825 |
| 07/10/2026 16:48 | 100 | 14.82 |
| 07/10/2026 16:48 | 200 | 14.82 |
| 07/10/2026 16:48 | 2600 | 14.82 |
| 07/10/2026 16:48 | 10 | 14.82 |
| 07/10/2026 16:48 | 100 | 14.82 |
| 07/10/2026 16:48 | 762 | 14.82 |
| 07/10/2026 16:48 | 700 | 14.82 |
| 07/10/2026 16:48 | 500 | 14.82 |
| 07/10/2026 16:48 | 187 | 14.82 |
| 07/10/2026 16:48 | 1600 | 14.815 |
| 07/10/2026 16:48 | 100 | 14.815 |
| 07/10/2026 16:48 | 100 | 14.815 |
| 07/10/2026 16:48 | 200 | 14.815 |
| 07/10/2026 16:48 | 200 | 14.815 |
| 07/10/2026 16:47 | 56 | 14.815 |
| 07/10/2026 16:47 | 100 | 14.81 |
| 07/10/2026 16:47 | 676 | 14.81 |
| 07/10/2026 16:47 | 100 | 14.81 |
| 07/10/2026 16:47 | 500 | 14.81 |
| 07/10/2026 16:47 | 100 | 14.81 |
| 07/10/2026 16:47 | 3000 | 14.81 |
| 07/10/2026 16:47 | 100 | 14.81 |
| 07/10/2026 16:47 | 700 | 14.81 |
| 07/10/2026 16:47 | 25 | 14.815 |
| 07/10/2026 16:47 | 2962 | 14.82 |
| 07/10/2026 16:47 | 100 | 14.82 |
| 07/10/2026 16:47 | 300 | 14.825 |
| 07/10/2026 16:47 | 400 | 14.825 |
| 07/10/2026 16:47 | 13 | 14.83 |
| 07/10/2026 16:47 | 87 | 14.83 |
| 07/10/2026 16:47 | 13 | 14.83 |
| 07/10/2026 16:47 | 87 | 14.83 |
| 07/10/2026 16:47 | 1 | 14.83 |
| 07/10/2026 16:47 | 100 | 14.83 |
| 07/10/2026 16:47 | 49 | 14.825 |
| 07/10/2026 16:47 | 5 | 14.83 |
| 07/10/2026 16:47 | 99 | 14.83 |
| 07/10/2026 16:47 | 1 | 14.83 |
| 07/10/2026 16:47 | 115 | 14.835 |
| 07/10/2026 16:47 | 24 | 14.84 |
| 07/10/2026 16:47 | 100 | 14.84 |
| 07/10/2026 16:47 | 374 | 14.835 |
| 07/10/2026 16:47 | 26 | 14.835 |
| 07/10/2026 16:46 | 37 | 14.835 |
| 07/10/2026 16:46 | 63 | 14.835 |
| 07/10/2026 16:46 | 1350 | 14.84 |
| 07/10/2026 16:46 | 3000 | 14.84 |
| 07/10/2026 16:46 | 1000 | 14.84 |
| 07/10/2026 16:46 | 500 | 14.84 |
| 07/10/2026 16:46 | 1100 | 14.84 |
| 07/10/2026 16:46 | 100 | 14.84 |
| 07/10/2026 16:46 | 400 | 14.845 |
| 07/10/2026 16:46 | 100 | 14.845 |
| 07/10/2026 16:46 | 42 | 14.84 |
| 07/10/2026 16:46 | 58 | 14.84 |
| 07/10/2026 16:46 | 4 | 14.84 |
| 07/10/2026 16:46 | 21 | 14.84 |
| 07/10/2026 16:46 | 7 | 14.84 |
| 07/10/2026 16:46 | 200 | 14.84 |
| 07/10/2026 16:45 | 100 | 14.83 |
| 07/10/2026 16:45 | 100 | 14.83 |
| 07/10/2026 16:45 | 26 | 14.83 |
| 07/10/2026 16:45 | 750 | 14.825 |
| 07/10/2026 16:45 | 500 | 14.83 |
| 07/10/2026 16:45 | 100 | 14.835 |
| 07/10/2026 16:45 | 750 | 14.835 |
| 07/10/2026 16:45 | 750 | 14.835 |
| 07/10/2026 16:45 | 100 | 14.83 |
| 07/10/2026 16:45 | 10 | 14.83 |
| 07/10/2026 16:45 | 1300 | 14.83 |
| 07/10/2026 16:45 | 500 | 14.83 |
| 07/10/2026 16:45 | 100 | 14.83 |
| 07/10/2026 16:45 | 200 | 14.83 |
| 07/10/2026 16:45 | 1012 | 14.83 |
| 07/10/2026 16:45 | 5 | 14.83 |
| 07/10/2026 16:45 | 283 | 14.83 |
| 07/10/2026 16:45 | 1100 | 14.83 |
| 07/10/2026 16:45 | 500 | 14.835 |
| 07/10/2026 16:45 | 744 | 14.83 |
| 07/10/2026 16:45 | 256 | 14.83 |
| 07/10/2026 16:45 | 377 | 14.83 |
| 07/10/2026 16:45 | 1623 | 14.83 |
| 07/10/2026 16:45 | 937 | 14.83 |
| 07/10/2026 16:45 | 100 | 14.825 |
| 07/10/2026 16:45 | 100 | 14.825 |
| 07/10/2026 16:45 | 100 | 14.825 |
| 07/10/2026 16:45 | 80 | 14.825 |
| 07/10/2026 16:45 | 300 | 14.825 |
| 07/10/2026 16:44 | 100 | 14.825 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 50 | 14.83 |
| 07/10/2026 16:44 | 3200 | 14.83 |
| 07/10/2026 16:44 | 500 | 14.83 |
| 07/10/2026 16:44 | 1332 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 700 | 14.83 |
| 07/10/2026 16:44 | 3300 | 14.83 |
| 07/10/2026 16:44 | 2800 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.825 |
| 07/10/2026 16:44 | 1925 | 14.82 |
| 07/10/2026 16:44 | 500 | 14.815 |
| 07/10/2026 16:44 | 100 | 14.815 |
| 07/10/2026 16:44 | 140 | 14.815 |
| 07/10/2026 16:44 | 675 | 14.82 |
| 07/10/2026 16:44 | 1900 | 14.82 |
| 07/10/2026 16:44 | 4350 | 14.82 |
| 07/10/2026 16:44 | 5 | 14.82 |
| 07/10/2026 16:44 | 700 | 14.82 |
| 07/10/2026 16:44 | 10 | 14.82 |
| 07/10/2026 16:44 | 762 | 14.82 |
| 07/10/2026 16:44 | 373 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.825 |
| 07/10/2026 16:44 | 100 | 14.825 |
| 07/10/2026 16:44 | 500 | 14.825 |
| 07/10/2026 16:44 | 1900 | 14.83 |
| 07/10/2026 16:44 | 252 | 14.83 |
| 07/10/2026 16:44 | 598 | 14.83 |
| 07/10/2026 16:44 | 770 | 14.83 |
| 07/10/2026 16:44 | 1 | 14.83 |
| 07/10/2026 16:44 | 795 | 14.83 |
| 07/10/2026 16:44 | 624 | 14.84 |
| 07/10/2026 16:44 | 1000 | 14.84 |
| 07/10/2026 16:44 | 288 | 14.84 |
| 07/10/2026 16:44 | 412 | 14.84 |
| 07/10/2026 16:44 | 200 | 14.84 |
| 07/10/2026 16:44 | 500 | 14.84 |
| 07/10/2026 16:44 | 500 | 14.835 |
| 07/10/2026 16:44 | 300 | 14.835 |
| 07/10/2026 16:44 | 700 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 1900 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 100 | 14.825 |
| 07/10/2026 16:44 | 750 | 14.825 |
| 07/10/2026 16:44 | 750 | 14.825 |
| 07/10/2026 16:44 | 70 | 14.825 |
| 07/10/2026 16:44 | 100 | 14.825 |
| 07/10/2026 16:44 | 52 | 14.82 |
| 07/10/2026 16:44 | 500 | 14.82 |
| 07/10/2026 16:44 | 48 | 14.82 |
| 07/10/2026 16:44 | 21 | 14.82 |
| 07/10/2026 16:44 | 179 | 14.82 |
| 07/10/2026 16:44 | 160 | 14.82 |
| 07/10/2026 16:44 | 100 | 14.815 |
| 07/10/2026 16:44 | 600 | 14.815 |
| 07/10/2026 16:44 | 100 | 14.815 |
| 07/10/2026 16:44 | 100 | 14.815 |
| 07/10/2026 16:44 | 64 | 14.815 |
| 07/10/2026 16:44 | 100 | 14.81 |
| 07/10/2026 16:44 | 479 | 14.81 |
| 07/10/2026 16:44 | 200 | 14.81 |
| 07/10/2026 16:44 | 479 | 14.81 |
| 07/10/2026 16:43 | 279 | 14.81 |
| 07/10/2026 16:43 | 200 | 14.81 |
| 07/10/2026 16:43 | 100 | 14.805 |
| 07/10/2026 16:43 | 500 | 14.805 |
| 07/10/2026 16:43 | 20 | 14.80 |
| 07/10/2026 16:43 | 80 | 14.80 |
| 07/10/2026 16:43 | 20 | 14.80 |
| 07/10/2026 16:43 | 100 | 14.80 |
| 07/10/2026 16:43 | 100 | 14.80 |
| 07/10/2026 16:43 | 850 | 14.795 |
| 07/10/2026 16:43 | 750 | 14.795 |
| 07/10/2026 16:43 | 100 | 14.79 |
| 07/10/2026 16:43 | 100 | 14.79 |
| 07/10/2026 16:43 | 300 | 14.79 |
| 07/10/2026 16:43 | 1515 | 14.79 |
| 07/10/2026 16:42 | 639 | 14.79 |
| 07/10/2026 16:42 | 1361 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 24 | 14.79 |
| 07/10/2026 16:42 | 30 | 14.79 |
| 07/10/2026 16:42 | 1912 | 14.79 |
| 07/10/2026 16:42 | 3200 | 14.79 |
| 07/10/2026 16:42 | 500 | 14.79 |
| 07/10/2026 16:42 | 770 | 14.79 |
| 07/10/2026 16:42 | 16 | 14.79 |
| 07/10/2026 16:42 | 1400 | 14.79 |
| 07/10/2026 16:42 | 1600 | 14.785 |
| 07/10/2026 16:42 | 84 | 14.79 |
| 07/10/2026 16:42 | 20 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 5 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 1600 | 14.785 |
| 07/10/2026 16:42 | 748 | 14.78 |
| 07/10/2026 16:42 | 826 | 14.78 |
| 07/10/2026 16:42 | 26 | 14.78 |
| 07/10/2026 16:42 | 800 | 14.78 |
| 07/10/2026 16:42 | 300 | 14.78 |
| 07/10/2026 16:42 | 226 | 14.78 |
| 07/10/2026 16:42 | 100 | 14.78 |
| 07/10/2026 16:42 | 200 | 14.78 |
| 07/10/2026 16:42 | 200 | 14.775 |
| 07/10/2026 16:41 | 300 | 14.775 |
| 07/10/2026 16:41 | 100 | 14.775 |
| 07/10/2026 16:41 | 400 | 14.775 |
| 07/10/2026 16:41 | 300 | 14.775 |
| 07/10/2026 16:41 | 145 | 14.775 |
| 07/10/2026 16:40 | 200 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 200 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 600 | 14.775 |
| 07/10/2026 16:40 | 100 | 14.775 |
| 07/10/2026 16:40 | 400 | 14.77 |
| 07/10/2026 16:40 | 142 | 14.77 |
| 07/10/2026 16:40 | 258 | 14.77 |
| 07/10/2026 16:40 | 1100 | 14.77 |
| 07/10/2026 16:40 | 600 | 14.77 |
| 07/10/2026 16:40 | 200 | 14.77 |
| 07/10/2026 16:40 | 300 | 14.77 |
| 07/10/2026 16:40 | 200 | 14.77 |
| 07/10/2026 16:40 | 400 | 14.765 |
| 07/10/2026 16:40 | 9 | 14.77 |
| 07/10/2026 16:40 | 100 | 14.765 |
| 07/10/2026 16:40 | 100 | 14.765 |
| 07/10/2026 16:40 | 100 | 14.765 |
| 07/10/2026 16:40 | 1500 | 14.765 |
| 07/10/2026 16:40 | 100 | 14.765 |
| 07/10/2026 16:40 | 100 | 14.765 |
| 07/10/2026 16:40 | 100 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 653 | 14.77 |
| 07/10/2026 16:39 | 100 | 14.77 |
| 07/10/2026 16:39 | 200 | 14.77 |
| 07/10/2026 16:39 | 100 | 14.77 |
| 07/10/2026 16:39 | 16 | 14.77 |
| 07/10/2026 16:39 | 226 | 14.77 |
| 07/10/2026 16:39 | 507 | 14.77 |
| 07/10/2026 16:39 | 100 | 14.77 |
| 07/10/2026 16:39 | 700 | 14.77 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 400 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 116 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 1200 | 14.77 |
| 07/10/2026 16:39 | 300 | 14.77 |
| 07/10/2026 16:39 | 2926 | 14.77 |
| 07/10/2026 16:39 | 200 | 14.77 |
| 07/10/2026 16:39 | 1200 | 14.77 |
| 07/10/2026 16:39 | 1800 | 14.77 |
| 07/10/2026 16:39 | 733 | 14.77 |
| 07/10/2026 16:39 | 3200 | 14.77 |
| 07/10/2026 16:39 | 100 | 14.775 |
| 07/10/2026 16:39 | 700 | 14.77 |
| 07/10/2026 16:39 | 1000 | 14.77 |
| 07/10/2026 16:39 | 500 | 14.77 |
| 07/10/2026 16:39 | 400 | 14.77 |
| 07/10/2026 16:39 | 200 | 14.77 |
| 07/10/2026 16:39 | 4 | 14.77 |
| 07/10/2026 16:39 | 200 | 14.77 |
| 07/10/2026 16:39 | 2100 | 14.77 |
| 07/10/2026 16:39 | 200 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:39 | 200 | 14.765 |
| 07/10/2026 16:39 | 100 | 14.765 |
| 07/10/2026 16:38 | 169 | 14.765 |
| 07/10/2026 16:38 | 100 | 14.765 |
| 07/10/2026 16:38 | 200 | 14.765 |
| 07/10/2026 16:38 | 100 | 14.765 |
| 07/10/2026 16:38 | 3 | 14.76 |
| 07/10/2026 16:38 | 6 | 14.76 |
| 07/10/2026 16:38 | 200 | 14.76 |
| 07/10/2026 16:38 | 50 | 14.76 |
| 07/10/2026 16:38 | 50 | 14.76 |
| 07/10/2026 16:38 | 100 | 14.755 |
| 07/10/2026 16:38 | 400 | 14.755 |
| 07/10/2026 16:38 | 200 | 14.76 |
| 07/10/2026 16:38 | 10 | 14.76 |
| 07/10/2026 16:38 | 10 | 14.76 |
| 07/10/2026 16:38 | 700 | 14.76 |
| 07/10/2026 16:38 | 2600 | 14.76 |
| 07/10/2026 16:38 | 100 | 14.77 |
| 07/10/2026 16:38 | 100 | 14.77 |
| 07/10/2026 16:38 | 100 | 14.77 |
| 07/10/2026 16:38 | 20 | 14.77 |
| 07/10/2026 16:38 | 20 | 14.77 |
| 07/10/2026 16:38 | 67 | 14.77 |
| 07/10/2026 16:38 | 300 | 14.775 |
| 07/10/2026 16:38 | 400 | 14.775 |
| 07/10/2026 16:38 | 2600 | 14.78 |
| 07/10/2026 16:38 | 400 | 14.775 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 1500 | 14.78 |
| 07/10/2026 16:38 | 4500 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 52 | 14.78 |
| 07/10/2026 16:38 | 5 | 14.78 |
| 07/10/2026 16:38 | 743 | 14.78 |
| 07/10/2026 16:38 | 922 | 14.78 |
| 07/10/2026 16:38 | 1013 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 86 | 14.78 |
| 07/10/2026 16:38 | 478 | 14.78 |
| 07/10/2026 16:38 | 200 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 981 | 14.78 |
| 07/10/2026 16:38 | 885 | 14.78 |
| 07/10/2026 16:38 | 434 | 14.78 |
| 07/10/2026 16:38 | 172 | 14.775 |
| 07/10/2026 16:38 | 1328 | 14.775 |
| 07/10/2026 16:37 | 1 | 14.775 |
| 07/10/2026 16:37 | 100 | 14.775 |
| 07/10/2026 16:37 | 100 | 14.775 |
| 07/10/2026 16:37 | 600 | 14.77 |
| 07/10/2026 16:37 | 400 | 14.77 |
| 07/10/2026 16:37 | 100 | 14.77 |
| 07/10/2026 16:37 | 200 | 14.77 |
| 07/10/2026 16:37 | 100 | 14.77 |
| 07/10/2026 16:37 | 52 | 14.77 |
| 07/10/2026 16:37 | 60 | 14.77 |
| 07/10/2026 16:37 | 188 | 14.77 |
| 07/10/2026 16:37 | 100 | 14.765 |
| 07/10/2026 16:37 | 100 | 14.765 |
| 07/10/2026 16:37 | 100 | 14.765 |
| 07/10/2026 16:37 | 100 | 14.765 |
| 07/10/2026 16:37 | 100 | 14.765 |
| 07/10/2026 16:37 | 800 | 14.77 |
| 07/10/2026 16:37 | 200 | 14.77 |
| 07/10/2026 16:37 | 2300 | 14.77 |
| 07/10/2026 16:37 | 1500 | 14.77 |
| 07/10/2026 16:37 | 5 | 14.77 |
| 07/10/2026 16:37 | 3200 | 14.77 |
| 07/10/2026 16:37 | 100 | 14.77 |
| 07/10/2026 16:37 | 100 | 14.775 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 927 | 14.765 |
| 07/10/2026 16:36 | 400 | 14.765 |
| 07/10/2026 16:36 | 210 | 14.765 |
| 07/10/2026 16:36 | 100 | 14.765 |
| 07/10/2026 16:36 | 100 | 14.765 |
| 07/10/2026 16:36 | 87 | 14.765 |
| 07/10/2026 16:36 | 13 | 14.765 |
| 07/10/2026 16:36 | 87 | 14.765 |
| 07/10/2026 16:36 | 13 | 14.765 |
| 07/10/2026 16:36 | 1808 | 14.77 |
| 07/10/2026 16:36 | 287 | 14.765 |
| 07/10/2026 16:36 | 100 | 14.765 |
| 07/10/2026 16:36 | 143 | 14.765 |
| 07/10/2026 16:36 | 1357 | 14.765 |
| 07/10/2026 16:36 | 128 | 14.77 |
| 07/10/2026 16:36 | 1522 | 14.77 |
| 07/10/2026 16:36 | 750 | 14.77 |
| 07/10/2026 16:36 | 1500 | 14.77 |
| 07/10/2026 16:36 | 400 | 14.77 |
| 07/10/2026 16:36 | 900 | 14.77 |
| 07/10/2026 16:36 | 600 | 14.77 |
| 07/10/2026 16:36 | 800 | 14.77 |
| 07/10/2026 16:36 | 1161 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 1607 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 750 | 14.765 |
| 07/10/2026 16:36 | 750 | 14.765 |
| 07/10/2026 16:36 | 2400 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.78 |
| 07/10/2026 16:36 | 200 | 14.78 |
| 07/10/2026 16:36 | 400 | 14.775 |
| 07/10/2026 16:36 | 400 | 14.78 |
| 07/10/2026 16:36 | 20 | 14.78 |
| 07/10/2026 16:36 | 3700 | 14.78 |
| 07/10/2026 16:36 | 400 | 14.785 |
| 07/10/2026 16:36 | 200 | 14.78 |
| 07/10/2026 16:36 | 500 | 14.78 |
| 07/10/2026 16:36 | 500 | 14.78 |
| 07/10/2026 16:36 | 200 | 14.78 |
| 07/10/2026 16:36 | 3200 | 14.78 |
| 07/10/2026 16:36 | 140 | 14.78 |
| 07/10/2026 16:36 | 300 | 14.78 |
| 07/10/2026 16:36 | 5 | 14.78 |
| 07/10/2026 16:36 | 100 | 14.78 |
| 07/10/2026 16:36 | 200 | 14.78 |
| 07/10/2026 16:36 | 1352 | 14.78 |
| 07/10/2026 16:36 | 160 | 14.775 |
| 07/10/2026 16:36 | 750 | 14.775 |
| 07/10/2026 16:36 | 750 | 14.775 |
| 07/10/2026 16:36 | 750 | 14.775 |
| 07/10/2026 16:36 | 40 | 14.775 |
| 07/10/2026 16:36 | 750 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 1400 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:36 | 100 | 14.77 |
| 07/10/2026 16:35 | 100 | 14.77 |
| 07/10/2026 16:35 | 2335 | 14.77 |
| 07/10/2026 16:35 | 400 | 14.77 |
| 07/10/2026 16:35 | 265 | 14.77 |
| 07/10/2026 16:35 | 135 | 14.77 |
| 07/10/2026 16:35 | 3 | 14.77 |
| 07/10/2026 16:35 | 95 | 14.77 |
| 07/10/2026 16:35 | 5 | 14.77 |
| 07/10/2026 16:35 | 2 | 14.78 |
| 07/10/2026 16:35 | 100 | 14.785 |
| 07/10/2026 16:34 | 856 | 14.79 |
| 07/10/2026 16:34 | 20 | 14.79 |
| 07/10/2026 16:34 | 100 | 14.795 |
| 07/10/2026 16:34 | 3670 | 14.80 |
| 07/10/2026 16:34 | 1000 | 14.80 |
| 07/10/2026 16:34 | 445 | 14.80 |
| 07/10/2026 16:34 | 1 | 14.80 |
| 07/10/2026 16:34 | 3500 | 14.81 |
| 07/10/2026 16:34 | 1319 | 14.81 |
| 07/10/2026 16:34 | 400 | 14.81 |
| 07/10/2026 16:34 | 1 | 14.815 |
| 07/10/2026 16:34 | 100 | 14.815 |
| 07/10/2026 16:34 | 2856 | 14.81 |
| 07/10/2026 16:34 | 2922 | 14.81 |
| 07/10/2026 16:34 | 300 | 14.815 |
| 07/10/2026 16:34 | 1522 | 14.815 |
| 07/10/2026 16:34 | 100 | 14.815 |
| 07/10/2026 16:34 | 278 | 14.81 |
| 07/10/2026 16:34 | 100 | 14.81 |
| 07/10/2026 16:34 | 22 | 14.81 |
| 07/10/2026 16:33 | 400 | 14.815 |
| 07/10/2026 16:33 | 400 | 14.805 |
| 07/10/2026 16:33 | 400 | 14.805 |
| 07/10/2026 16:33 | 7 | 14.81 |
| 07/10/2026 16:33 | 5 | 14.81 |
| 07/10/2026 16:33 | 22 | 14.81 |
| 07/10/2026 16:33 | 100 | 14.81 |
| 07/10/2026 16:33 | 1700 | 14.81 |
| 07/10/2026 16:33 | 400 | 14.805 |
| 07/10/2026 16:33 | 670 | 14.81 |
| 07/10/2026 16:33 | 200 | 14.81 |
| 07/10/2026 16:33 | 200 | 14.81 |
| 07/10/2026 16:33 | 2670 | 14.81 |
| 07/10/2026 16:33 | 330 | 14.81 |
| 07/10/2026 16:33 | 1295 | 14.81 |
| 07/10/2026 16:33 | 750 | 14.815 |
| 07/10/2026 16:33 | 400 | 14.815 |
| 07/10/2026 16:33 | 1700 | 14.81 |
| 07/10/2026 16:33 | 100 | 14.81 |
| 07/10/2026 16:33 | 200 | 14.80 |
| 07/10/2026 16:33 | 20 | 14.80 |
| 07/10/2026 16:33 | 100 | 14.80 |
| 07/10/2026 16:33 | 120 | 14.80 |
| 07/10/2026 16:33 | 300 | 14.79 |
| 07/10/2026 16:33 | 100 | 14.79 |
| 07/10/2026 16:33 | 1700 | 14.79 |
| 07/10/2026 16:33 | 155 | 14.79 |
| 07/10/2026 16:33 | 900 | 14.79 |
| 07/10/2026 16:33 | 145 | 14.79 |
| 07/10/2026 16:33 | 300 | 14.79 |
| 07/10/2026 16:33 | 500 | 14.79 |
| 07/10/2026 16:33 | 100 | 14.79 |
| 07/10/2026 16:33 | 200 | 14.79 |
| 07/10/2026 16:33 | 200 | 14.79 |
| 07/10/2026 16:33 | 1194 | 14.79 |
| 07/10/2026 16:33 | 506 | 14.79 |
| 07/10/2026 16:33 | 25 | 14.79 |
| 07/10/2026 16:33 | 300 | 14.79 |
| 07/10/2026 16:33 | 15 | 14.79 |
| 07/10/2026 16:33 | 100 | 14.79 |
| 07/10/2026 16:33 | 300 | 14.79 |
| 07/10/2026 16:33 | 200 | 14.79 |
| 07/10/2026 16:33 | 95 | 14.79 |
| 07/10/2026 16:33 | 2363 | 14.79 |
| 07/10/2026 16:33 | 842 | 14.79 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 3700 | 14.78 |
| 07/10/2026 16:33 | 15 | 14.78 |
| 07/10/2026 16:33 | 300 | 14.78 |
| 07/10/2026 16:33 | 1900 | 14.78 |
| 07/10/2026 16:33 | 300 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.78 |
| 07/10/2026 16:33 | 1000 | 14.78 |
| 07/10/2026 16:33 | 4500 | 14.78 |
| 07/10/2026 16:33 | 800 | 14.78 |
| 07/10/2026 16:33 | 1748 | 14.78 |
| 07/10/2026 16:33 | 1452 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 400 | 14.775 |
| 07/10/2026 16:33 | 274 | 14.775 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 750 | 14.775 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 60 | 14.775 |
| 07/10/2026 16:33 | 40 | 14.775 |
| 07/10/2026 16:33 | 200 | 14.775 |
| 07/10/2026 16:33 | 151 | 14.775 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 3000 | 14.78 |
| 07/10/2026 16:33 | 4700 | 14.78 |
| 07/10/2026 16:33 | 10 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 530 | 14.79 |
| 07/10/2026 16:33 | 26 | 14.79 |
| 07/10/2026 16:33 | 1975 | 14.79 |
| 07/10/2026 16:33 | 327 | 14.79 |
| 07/10/2026 16:33 | 100 | 14.79 |
| 07/10/2026 16:33 | 598 | 14.79 |
| 07/10/2026 16:33 | 402 | 14.79 |
| 07/10/2026 16:33 | 44 | 14.79 |
| 07/10/2026 16:33 | 729 | 14.79 |
| 07/10/2026 16:33 | 10 | 14.79 |
| 07/10/2026 16:33 | 100 | 14.795 |
| 07/10/2026 16:33 | 100 | 14.795 |
| 07/10/2026 16:33 | 3000 | 14.80 |
| 07/10/2026 16:33 | 500 | 14.80 |
| 07/10/2026 16:33 | 670 | 14.80 |
| 07/10/2026 16:33 | 1600 | 14.80 |
| 07/10/2026 16:33 | 1700 | 14.80 |
| 07/10/2026 16:33 | 100 | 14.80 |
| 07/10/2026 16:33 | 300 | 14.80 |
| 07/10/2026 16:33 | 400 | 14.80 |
| 07/10/2026 16:33 | 700 | 14.80 |
| 07/10/2026 16:33 | 1900 | 14.80 |
| 07/10/2026 16:33 | 1 | 14.80 |
| 07/10/2026 16:33 | 4 | 14.80 |
| 07/10/2026 16:33 | 10 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 64 | 14.805 |
| 07/10/2026 16:32 | 300 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 600 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 100 | 14.805 |
| 07/10/2026 16:32 | 36 | 14.81 |
| 07/10/2026 16:32 | 200 | 14.81 |
| 07/10/2026 16:32 | 670 | 14.81 |
| 07/10/2026 16:32 | 500 | 14.81 |
| 07/10/2026 16:32 | 2964 | 14.81 |
| 07/10/2026 16:32 | 36 | 14.81 |
| 07/10/2026 16:32 | 14 | 14.81 |
| 07/10/2026 16:32 | 86 | 14.81 |
| 07/10/2026 16:32 | 300 | 14.81 |
| 07/10/2026 16:32 | 400 | 14.81 |
| 07/10/2026 16:32 | 74 | 14.81 |
| 07/10/2026 16:32 | 26 | 14.81 |
| 07/10/2026 16:32 | 10 | 14.81 |
| 07/10/2026 16:32 | 100 | 14.81 |
| 07/10/2026 16:32 | 20 | 14.81 |
| 07/10/2026 16:32 | 158 | 14.81 |
| 07/10/2026 16:32 | 31 | 14.81 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 134 | 14.815 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 1100 | 14.81 |
| 07/10/2026 16:32 | 500 | 14.81 |
| 07/10/2026 16:32 | 500 | 14.81 |
| 07/10/2026 16:32 | 100 | 14.81 |
| 07/10/2026 16:32 | 1036 | 14.81 |
| 07/10/2026 16:32 | 23 | 14.81 |
| 07/10/2026 16:31 | 100 | 14.805 |
| 07/10/2026 16:31 | 100 | 14.805 |
| 07/10/2026 16:31 | 100 | 14.805 |
| 07/10/2026 16:31 | 22 | 14.805 |
| 07/10/2026 16:31 | 400 | 14.805 |
| 07/10/2026 16:31 | 800 | 14.81 |
| 07/10/2026 16:31 | 10 | 14.81 |
| 07/10/2026 16:31 | 5 | 14.81 |
| 07/10/2026 16:31 | 10 | 14.81 |
| 07/10/2026 16:31 | 100 | 14.81 |
| 07/10/2026 16:31 | 500 | 14.81 |
| 07/10/2026 16:31 | 3670 | 14.81 |
| 07/10/2026 16:31 | 1800 | 14.81 |
| 07/10/2026 16:31 | 2800 | 14.81 |
| 07/10/2026 16:31 | 1255 | 14.81 |
| 07/10/2026 16:31 | 300 | 14.815 |
| 07/10/2026 16:31 | 400 | 14.815 |
| 07/10/2026 16:31 | 400 | 14.815 |
| 07/10/2026 16:30 | 300 | 14.815 |
| 07/10/2026 16:30 | 100 | 14.815 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 20 | 14.81 |
| 07/10/2026 16:30 | 3200 | 14.81 |
| 07/10/2026 16:30 | 807 | 14.81 |
| 07/10/2026 16:30 | 236 | 14.81 |
| 07/10/2026 16:30 | 3200 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 3300 | 14.81 |
| 07/10/2026 16:30 | 700 | 14.81 |
| 07/10/2026 16:30 | 600 | 14.81 |
| 07/10/2026 16:30 | 800 | 14.81 |
| 07/10/2026 16:30 | 5 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.805 |
| 07/10/2026 16:30 | 300 | 14.80 |
| 07/10/2026 16:30 | 3200 | 14.80 |
| 07/10/2026 16:30 | 300 | 14.80 |
| 07/10/2026 16:30 | 200 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.795 |
| 07/10/2026 16:29 | 200 | 14.795 |
| 07/10/2026 16:29 | 100 | 14.795 |
| 07/10/2026 16:29 | 2000 | 14.79 |
| 07/10/2026 16:29 | 690 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.79 |
| 07/10/2026 16:29 | 300 | 14.79 |
| 07/10/2026 16:29 | 954 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.785 |
| 07/10/2026 16:29 | 300 | 14.78 |
| 07/10/2026 16:29 | 10 | 14.78 |
| 07/10/2026 16:29 | 300 | 14.78 |
| 07/10/2026 16:29 | 200 | 14.78 |
| 07/10/2026 16:29 | 400 | 14.78 |
| 07/10/2026 16:29 | 300 | 14.78 |
| 07/10/2026 16:29 | 5 | 14.775 |
| 07/10/2026 16:29 | 400 | 14.775 |
| 07/10/2026 16:28 | 100 | 14.775 |
| 07/10/2026 16:28 | 100 | 14.77 |
| 07/10/2026 16:28 | 3200 | 14.77 |
| 07/10/2026 16:28 | 1230 | 14.77 |
| 07/10/2026 16:28 | 2000 | 14.77 |
| 07/10/2026 16:28 | 100 | 14.77 |
| 07/10/2026 16:28 | 1900 | 14.77 |
| 07/10/2026 16:28 | 330 | 14.77 |
| 07/10/2026 16:28 | 300 | 14.77 |
| 07/10/2026 16:28 | 700 | 14.77 |
| 07/10/2026 16:28 | 3000 | 14.77 |
| 07/10/2026 16:28 | 1200 | 14.77 |
| 07/10/2026 16:28 | 300 | 14.77 |
| 07/10/2026 16:28 | 100 | 14.77 |
| 07/10/2026 16:28 | 100 | 14.77 |
| 07/10/2026 16:28 | 15 | 14.77 |
| 07/10/2026 16:28 | 100 | 14.77 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 728 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 51 | 14.78 |
| 07/10/2026 16:28 | 468 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 1703 | 14.78 |
| 07/10/2026 16:28 | 300 | 14.78 |
| 07/10/2026 16:28 | 3100 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 108 | 14.78 |
| 07/10/2026 16:28 | 200 | 14.78 |
| 07/10/2026 16:28 | 11 | 14.78 |
| 07/10/2026 16:28 | 300 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.775 |
| 07/10/2026 16:28 | 400 | 14.775 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 3200 | 14.78 |
| 07/10/2026 16:28 | 750 | 14.785 |
| 07/10/2026 16:28 | 330 | 14.79 |
| 07/10/2026 16:28 | 3000 | 14.79 |
| 07/10/2026 16:28 | 200 | 14.79 |
| 07/10/2026 16:28 | 300 | 14.79 |
| 07/10/2026 16:28 | 1900 | 14.79 |
| 07/10/2026 16:28 | 880 | 14.79 |
| 07/10/2026 16:28 | 400 | 14.795 |
| 07/10/2026 16:28 | 100 | 14.79 |
| 07/10/2026 16:28 | 2000 | 14.79 |
| 07/10/2026 16:28 | 100 | 14.785 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 2000 | 14.78 |
| 07/10/2026 16:28 | 1388 | 14.78 |
| 07/10/2026 16:28 | 1812 | 14.78 |
| 07/10/2026 16:28 | 100 | 14.78 |
| 07/10/2026 16:28 | 220 | 14.78 |
| 07/10/2026 16:28 | 300 | 14.78 |
| 07/10/2026 16:28 | 880 | 14.78 |
| 07/10/2026 16:28 | 10 | 14.79 |
| 07/10/2026 16:28 | 1000 | 14.79 |
| 07/10/2026 16:28 | 3670 | 14.79 |
| 07/10/2026 16:28 | 400 | 14.79 |
| 07/10/2026 16:28 | 1300 | 14.79 |
| 07/10/2026 16:28 | 3 | 14.79 |
| 07/10/2026 16:28 | 100 | 14.79 |
| 07/10/2026 16:28 | 300 | 14.79 |
| 07/10/2026 16:28 | 2700 | 14.79 |
| 07/10/2026 16:28 | 1900 | 14.79 |
| 07/10/2026 16:28 | 3000 | 14.79 |
| 07/10/2026 16:28 | 20 | 14.79 |
| 07/10/2026 16:28 | 800 | 14.79 |
| 07/10/2026 16:28 | 9 | 14.79 |
| 07/10/2026 16:27 | 200 | 14.79 |
| 07/10/2026 16:27 | 500 | 14.795 |
| 07/10/2026 16:27 | 742 | 14.80 |
| 07/10/2026 16:27 | 500 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 500 | 14.795 |
| 07/10/2026 16:27 | 912 | 14.80 |
| 07/10/2026 16:27 | 400 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 300 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 80 | 14.795 |
| 07/10/2026 16:27 | 1365 | 14.795 |
| 07/10/2026 16:27 | 157 | 14.795 |
| 07/10/2026 16:27 | 225 | 14.80 |
| 07/10/2026 16:27 | 226 | 14.795 |
| 07/10/2026 16:27 | 1296 | 14.795 |
| 07/10/2026 16:27 | 1315 | 14.80 |
| 07/10/2026 16:27 | 500 | 14.795 |
| 07/10/2026 16:27 | 200 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 1900 | 14.80 |
| 07/10/2026 16:27 | 300 | 14.80 |
| 07/10/2026 16:27 | 872 | 14.80 |
| 07/10/2026 16:27 | 8 | 14.80 |
| 07/10/2026 16:27 | 500 | 14.80 |
| 07/10/2026 16:27 | 2000 | 14.80 |
| 07/10/2026 16:27 | 600 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 400 | 14.79 |
| 07/10/2026 16:27 | 50 | 14.79 |
| 07/10/2026 16:27 | 50 | 14.79 |
| 07/10/2026 16:27 | 100 | 14.79 |
| 07/10/2026 16:27 | 400 | 14.79 |
| 07/10/2026 16:27 | 4490 | 14.79 |
| 07/10/2026 16:27 | 200 | 14.785 |
| 07/10/2026 16:27 | 100 | 14.785 |
| 07/10/2026 16:27 | 100 | 14.785 |
| 07/10/2026 16:27 | 650 | 14.785 |
| 07/10/2026 16:27 | 750 | 14.785 |
| 07/10/2026 16:27 | 100 | 14.785 |
| 07/10/2026 16:27 | 100 | 14.785 |
| 07/10/2026 16:27 | 250 | 14.785 |
| 07/10/2026 16:27 | 100 | 14.785 |
| 07/10/2026 16:27 | 400 | 14.785 |
| 07/10/2026 16:27 | 80 | 14.79 |
| 07/10/2026 16:27 | 4 | 14.79 |
| 07/10/2026 16:27 | 20 | 14.79 |
| 07/10/2026 16:27 | 3200 | 14.79 |
| 07/10/2026 16:27 | 640 | 14.80 |
| 07/10/2026 16:27 | 13 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.80 |
| 07/10/2026 16:27 | 500 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.80 |
| 07/10/2026 16:27 | 4490 | 14.80 |
| 07/10/2026 16:27 | 300 | 14.80 |
| 07/10/2026 16:27 | 880 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.80 |
| 07/10/2026 16:27 | 746 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.80 |
| 07/10/2026 16:27 | 800 | 14.80 |
| 07/10/2026 16:27 | 3200 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:27 | 300 | 14.795 |
| 07/10/2026 16:27 | 1500 | 14.795 |
| 07/10/2026 16:27 | 1600 | 14.80 |
| 07/10/2026 16:27 | 3000 | 14.80 |
| 07/10/2026 16:27 | 50 | 14.80 |
| 07/10/2026 16:27 | 90 | 14.80 |
| 07/10/2026 16:27 | 528 | 14.80 |
| 07/10/2026 16:27 | 10 | 14.80 |
| 07/10/2026 16:27 | 300 | 14.81 |
| 07/10/2026 16:27 | 200 | 14.81 |
| 07/10/2026 16:27 | 2800 | 14.81 |
| 07/10/2026 16:27 | 834 | 14.81 |
| 07/10/2026 16:27 | 100 | 14.81 |
| 07/10/2026 16:27 | 10 | 14.81 |
| 07/10/2026 16:27 | 500 | 14.815 |
| 07/10/2026 16:27 | 500 | 14.815 |
| 07/10/2026 16:27 | 98 | 14.82 |
| 07/10/2026 16:27 | 2 | 14.82 |
| 07/10/2026 16:27 | 500 | 14.82 |
| 07/10/2026 16:27 | 607 | 14.82 |
| 07/10/2026 16:27 | 700 | 14.82 |
| 07/10/2026 16:27 | 3166 | 14.82 |
| 07/10/2026 16:27 | 34 | 14.82 |
| 07/10/2026 16:27 | 20 | 14.83 |
| 07/10/2026 16:27 | 300 | 14.83 |
| 07/10/2026 16:27 | 680 | 14.83 |
| 07/10/2026 16:27 | 22 | 14.83 |
| 07/10/2026 16:27 | 3670 | 14.83 |
| 07/10/2026 16:27 | 20 | 14.83 |
| 07/10/2026 16:27 | 143 | 14.83 |
| 07/10/2026 16:27 | 1757 | 14.83 |
| 07/10/2026 16:27 | 850 | 14.83 |
| 07/10/2026 16:26 | 2 | 14.835 |
| 07/10/2026 16:25 | 97 | 14.83 |
| 07/10/2026 16:25 | 9 | 14.83 |
| 07/10/2026 16:25 | 208 | 14.835 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 66 | 14.84 |
| 07/10/2026 16:25 | 100 | 14.84 |
| 07/10/2026 16:25 | 3200 | 14.84 |
| 07/10/2026 16:25 | 32 | 14.84 |
| 07/10/2026 16:25 | 1157 | 14.84 |
| 07/10/2026 16:25 | 300 | 14.84 |
| 07/10/2026 16:25 | 100 | 14.84 |
| 07/10/2026 16:25 | 100 | 14.84 |
| 07/10/2026 16:25 | 1 | 14.84 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 105 | 14.835 |
| 07/10/2026 16:25 | 546 | 14.83 |
| 07/10/2026 16:25 | 300 | 14.83 |
| 07/10/2026 16:25 | 54 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 13 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 149 | 14.83 |
| 07/10/2026 16:25 | 151 | 14.83 |
| 07/10/2026 16:25 | 1406 | 14.83 |
| 07/10/2026 16:25 | 300 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 200 | 14.83 |
| 07/10/2026 16:25 | 5 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 39 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 250 | 14.83 |
| 07/10/2026 16:25 | 400 | 14.825 |
| 07/10/2026 16:25 | 684 | 14.825 |
| 07/10/2026 16:24 | 650 | 14.825 |
| 07/10/2026 16:24 | 100 | 14.825 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.815 |
| 07/10/2026 16:23 | 100 | 14.815 |
| 07/10/2026 16:23 | 400 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.815 |
| 07/10/2026 16:23 | 100 | 14.815 |
| 07/10/2026 16:23 | 181 | 14.81 |
| 07/10/2026 16:23 | 1719 | 14.81 |
| 07/10/2026 16:23 | 228 | 14.81 |
| 07/10/2026 16:23 | 22 | 14.81 |
| 07/10/2026 16:23 | 200 | 14.805 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 200 | 14.805 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 3200 | 14.80 |
| 07/10/2026 16:23 | 1297 | 14.80 |
| 07/10/2026 16:23 | 603 | 14.80 |
| 07/10/2026 16:23 | 1310 | 14.80 |
| 07/10/2026 16:23 | 300 | 14.80 |
| 07/10/2026 16:23 | 679 | 14.80 |
| 07/10/2026 16:23 | 711 | 14.80 |
| 07/10/2026 16:23 | 1130 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 770 | 14.80 |
| 07/10/2026 16:23 | 600 | 14.80 |
| 07/10/2026 16:23 | 400 | 14.795 |
| 07/10/2026 16:23 | 3000 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 6 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 300 | 14.80 |
| 07/10/2026 16:23 | 881 | 14.80 |
| 07/10/2026 16:23 | 2184 | 14.80 |
| 07/10/2026 16:23 | 135 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 100 | 14.805 |
| 07/10/2026 16:23 | 3670 | 14.81 |
| 07/10/2026 16:23 | 400 | 14.81 |
| 07/10/2026 16:23 | 834 | 14.81 |
| 07/10/2026 16:23 | 3000 | 14.81 |
| 07/10/2026 16:23 | 750 | 14.815 |
| 07/10/2026 16:23 | 750 | 14.815 |
| 07/10/2026 16:23 | 36 | 14.815 |
| 07/10/2026 16:23 | 300 | 14.815 |
| 07/10/2026 16:23 | 100 | 14.815 |
| 07/10/2026 16:23 | 30 | 14.82 |
| 07/10/2026 16:23 | 2992 | 14.82 |
| 07/10/2026 16:23 | 74 | 14.82 |
| 07/10/2026 16:23 | 134 | 14.82 |
| 07/10/2026 16:23 | 2 | 14.82 |
| 07/10/2026 16:23 | 98 | 14.82 |
| 07/10/2026 16:23 | 2 | 14.82 |
| 07/10/2026 16:23 | 98 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 32 | 14.82 |
| 07/10/2026 16:23 | 68 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 2 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.815 |
| 07/10/2026 16:23 | 1397 | 14.815 |
| 07/10/2026 16:23 | 200 | 14.82 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 300 | 14.82 |
| 07/10/2026 16:23 | 200 | 14.82 |
| 07/10/2026 16:23 | 80 | 14.82 |
| 07/10/2026 16:23 | 120 | 14.82 |
| 07/10/2026 16:23 | 2 | 14.82 |
| 07/10/2026 16:23 | 1 | 14.82 |
| 07/10/2026 16:23 | 200 | 14.82 |
| 07/10/2026 16:23 | 15 | 14.82 |
| 07/10/2026 16:23 | 300 | 14.815 |
| 07/10/2026 16:22 | 251 | 14.815 |
| 07/10/2026 16:22 | 149 | 14.815 |
| 07/10/2026 16:22 | 900 | 14.81 |
| 07/10/2026 16:22 | 2018 | 14.81 |
| 07/10/2026 16:22 | 1182 | 14.81 |
| 07/10/2026 16:22 | 200 | 14.81 |
| 07/10/2026 16:22 | 264 | 14.81 |
| 07/10/2026 16:22 | 100 | 14.81 |
| 07/10/2026 16:22 | 100 | 14.81 |
| 07/10/2026 16:22 | 100 | 14.81 |
| 07/10/2026 16:22 | 13 | 14.81 |
| 07/10/2026 16:22 | 100 | 14.81 |
| 07/10/2026 16:22 | 100 | 14.81 |
| 07/10/2026 16:22 | 200 | 14.81 |
| 07/10/2026 16:22 | 521 | 14.81 |
| 07/10/2026 16:22 | 404 | 14.81 |
| 07/10/2026 16:22 | 1 | 14.81 |
| 07/10/2026 16:22 | 486 | 14.81 |
| 07/10/2026 16:22 | 37 | 14.805 |
| 07/10/2026 16:22 | 263 | 14.805 |
| 07/10/2026 16:22 | 200 | 14.805 |
| 07/10/2026 16:22 | 100 | 14.805 |
| 07/10/2026 16:22 | 700 | 14.80 |
| 07/10/2026 16:22 | 500 | 14.80 |
| 07/10/2026 16:22 | 100 | 14.80 |
| 07/10/2026 16:22 | 500 | 14.80 |
| 07/10/2026 16:22 | 253 | 14.80 |
| 07/10/2026 16:22 | 237 | 14.80 |
| 07/10/2026 16:22 | 604 | 14.80 |
| 07/10/2026 16:22 | 457 | 14.80 |
| 07/10/2026 16:22 | 226 | 14.80 |
| 07/10/2026 16:22 | 100 | 14.80 |
| 07/10/2026 16:22 | 1107 | 14.80 |
| 07/10/2026 16:22 | 475 | 14.80 |
| 07/10/2026 16:22 | 341 | 14.80 |
| 07/10/2026 16:22 | 1219 | 14.80 |
| 07/10/2026 16:22 | 100 | 14.795 |
| 07/10/2026 16:22 | 100 | 14.795 |
| 07/10/2026 16:22 | 100 | 14.795 |
| 07/10/2026 16:22 | 100 | 14.795 |
| 07/10/2026 16:21 | 600 | 14.795 |
| 07/10/2026 16:21 | 728 | 14.80 |
| 07/10/2026 16:21 | 200 | 14.795 |
| 07/10/2026 16:21 | 220 | 14.795 |
| 07/10/2026 16:21 | 400 | 14.795 |
| 07/10/2026 16:21 | 2400 | 14.80 |
| 07/10/2026 16:21 | 1350 | 14.80 |
| 07/10/2026 16:21 | 500 | 14.80 |
| 07/10/2026 16:21 | 1219 | 14.80 |
| 07/10/2026 16:21 | 100 | 14.80 |
| 07/10/2026 16:21 | 700 | 14.80 |
| 07/10/2026 16:21 | 330 | 14.80 |
| 07/10/2026 16:21 | 770 | 14.80 |
| 07/10/2026 16:21 | 100 | 14.80 |
| 07/10/2026 16:21 | 100 | 14.80 |
| 07/10/2026 16:21 | 551 | 14.80 |
| 07/10/2026 16:21 | 20 | 14.80 |
| 07/10/2026 16:21 | 100 | 14.80 |
| 07/10/2026 16:21 | 200 | 14.80 |
| 07/10/2026 16:21 | 13 | 14.80 |
| 07/10/2026 16:21 | 200 | 14.80 |
| 07/10/2026 16:21 | 700 | 14.80 |
| 07/10/2026 16:21 | 50 | 14.80 |
| 07/10/2026 16:21 | 78 | 14.795 |
| 07/10/2026 16:21 | 322 | 14.795 |
| 07/10/2026 16:21 | 100 | 14.795 |
| 07/10/2026 16:21 | 400 | 14.795 |
| 07/10/2026 16:21 | 300 | 14.795 |
| 07/10/2026 16:21 | 100 | 14.79 |
| 07/10/2026 16:21 | 300 | 14.79 |
| 07/10/2026 16:21 | 200 | 14.79 |
| 07/10/2026 16:21 | 13 | 14.79 |
| 07/10/2026 16:21 | 276 | 14.79 |
| 07/10/2026 16:21 | 200 | 14.79 |
| 07/10/2026 16:21 | 400 | 14.79 |
| 07/10/2026 16:21 | 37 | 14.79 |
| 07/10/2026 16:21 | 500 | 14.79 |
| 07/10/2026 16:21 | 542 | 14.79 |
| 07/10/2026 16:21 | 58 | 14.79 |
| 07/10/2026 16:21 | 200 | 14.79 |
| 07/10/2026 16:21 | 468 | 14.79 |
| 07/10/2026 16:21 | 100 | 14.79 |
| 07/10/2026 16:21 | 13 | 14.79 |
| 07/10/2026 16:21 | 329 | 14.79 |
| 07/10/2026 16:21 | 76 | 14.79 |
| 07/10/2026 16:21 | 13 | 14.79 |
| 07/10/2026 16:21 | 700 | 14.79 |
| 07/10/2026 16:21 | 100 | 14.79 |
| 07/10/2026 16:21 | 13 | 14.79 |
| 07/10/2026 16:21 | 100 | 14.79 |
| 07/10/2026 16:21 | 55 | 14.785 |
| 07/10/2026 16:21 | 100 | 14.785 |
| 07/10/2026 16:21 | 100 | 14.785 |
| 07/10/2026 16:21 | 100 | 14.785 |
| 07/10/2026 16:21 | 100 | 14.785 |
| 07/10/2026 16:20 | 582 | 14.78 |
| 07/10/2026 16:20 | 18 | 14.78 |
| 07/10/2026 16:20 | 100 | 14.78 |
| 07/10/2026 16:20 | 200 | 14.78 |
| 07/10/2026 16:20 | 200 | 14.78 |
| 07/10/2026 16:20 | 948 | 14.78 |
| 07/10/2026 16:20 | 22 | 14.78 |
| 07/10/2026 16:20 | 100 | 14.78 |
| 07/10/2026 16:20 | 200 | 14.775 |
| 07/10/2026 16:20 | 100 | 14.775 |
| 07/10/2026 16:20 | 422 | 14.78 |
| 07/10/2026 16:20 | 3000 | 14.78 |
| 07/10/2026 16:20 | 100 | 14.78 |
| 07/10/2026 16:20 | 410 | 14.78 |
| 07/10/2026 16:20 | 100 | 14.78 |
| 07/10/2026 16:20 | 20 | 14.78 |
| 07/10/2026 16:20 | 5400 | 14.78 |
| 07/10/2026 16:20 | 300 | 14.78 |
| 07/10/2026 16:20 | 1900 | 14.78 |
| 07/10/2026 16:20 | 100 | 14.78 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 134 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 200 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.78 |
| 07/10/2026 16:19 | 100 | 14.78 |
| 07/10/2026 16:19 | 100 | 14.775 |
| 07/10/2026 16:19 | 650 | 14.78 |
| 07/10/2026 16:19 | 800 | 14.78 |
| 07/10/2026 16:19 | 100 | 14.78 |
| 07/10/2026 16:19 | 100 | 14.78 |
| 07/10/2026 16:19 | 660 | 14.78 |
| 07/10/2026 16:19 | 106 | 14.78 |
| 07/10/2026 16:19 | 2000 | 14.78 |
| 07/10/2026 16:19 | 880 | 14.78 |
| 07/10/2026 16:19 | 900 | 14.78 |
| 07/10/2026 16:19 | 1350 | 14.78 |
| 07/10/2026 16:19 | 200 | 14.78 |
| 07/10/2026 16:19 | 300 | 14.78 |
| 07/10/2026 16:19 | 730 | 14.78 |
| 07/10/2026 16:19 | 20 | 14.78 |
| 07/10/2026 16:19 | 422 | 14.785 |
| 07/10/2026 16:19 | 1660 | 14.785 |
| 07/10/2026 16:19 | 918 | 14.785 |
| 07/10/2026 16:19 | 322 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 100 | 14.785 |
| 07/10/2026 16:19 | 718 | 14.79 |
| 07/10/2026 16:19 | 1217 | 14.785 |
| 07/10/2026 16:19 | 400 | 14.785 |
| 07/10/2026 16:19 | 913 | 14.79 |
| 07/10/2026 16:19 | 4350 | 14.79 |
| 07/10/2026 16:19 | 30 | 14.79 |
| 07/10/2026 16:19 | 400 | 14.79 |
| 07/10/2026 16:19 | 818 | 14.79 |
| 07/10/2026 16:19 | 300 | 14.79 |
| 07/10/2026 16:19 | 3000 | 14.79 |
| 07/10/2026 16:19 | 20 | 14.79 |
| 07/10/2026 16:19 | 400 | 14.795 |
| 07/10/2026 16:19 | 212 | 14.795 |
| 07/10/2026 16:19 | 400 | 14.795 |
| 07/10/2026 16:19 | 300 | 14.795 |
| 07/10/2026 16:18 | 88 | 14.795 |
| 07/10/2026 16:18 | 300 | 14.795 |
| 07/10/2026 16:18 | 100 | 14.795 |
| 07/10/2026 16:18 | 412 | 14.795 |
| 07/10/2026 16:18 | 1400 | 14.795 |
| 07/10/2026 16:18 | 100 | 14.795 |
| 07/10/2026 16:18 | 200 | 14.795 |
| 07/10/2026 16:18 | 100 | 14.795 |
| 07/10/2026 16:18 | 300 | 14.795 |
| 07/10/2026 16:18 | 100 | 14.795 |
| 07/10/2026 16:18 | 667 | 14.795 |
| 07/10/2026 16:18 | 1158 | 14.795 |
| 07/10/2026 16:18 | 1226 | 14.795 |
| 07/10/2026 16:18 | 1016 | 14.795 |
| 07/10/2026 16:18 | 562 | 14.80 |
| 07/10/2026 16:18 | 1300 | 14.795 |
| 07/10/2026 16:18 | 210 | 14.795 |
| 07/10/2026 16:18 | 100 | 14.795 |
| 07/10/2026 16:18 | 100 | 14.80 |
| 07/10/2026 16:18 | 700 | 14.80 |
| 07/10/2026 16:18 | 1200 | 14.80 |
| 07/10/2026 16:18 | 1200 | 14.80 |
| 07/10/2026 16:18 | 300 | 14.80 |
| 07/10/2026 16:18 | 2800 | 14.80 |
| 07/10/2026 16:18 | 200 | 14.80 |
| 07/10/2026 16:18 | 200 | 14.80 |
| 07/10/2026 16:18 | 200 | 14.80 |
| 07/10/2026 16:18 | 100 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 6 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 500 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 1600 | 14.80 |
| 07/10/2026 16:17 | 1800 | 14.80 |
| 07/10/2026 16:17 | 1335 | 14.80 |
| 07/10/2026 16:17 | 500 | 14.80 |
| 07/10/2026 16:17 | 286 | 14.80 |
| 07/10/2026 16:17 | 18 | 14.80 |
| 07/10/2026 16:17 | 900 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.795 |
| 07/10/2026 16:17 | 400 | 14.795 |
| 07/10/2026 16:17 | 300 | 14.80 |
| 07/10/2026 16:17 | 300 | 14.80 |
| 07/10/2026 16:17 | 400 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 3000 | 14.80 |
| 07/10/2026 16:17 | 392 | 14.805 |
| 07/10/2026 16:17 | 300 | 14.805 |
| 07/10/2026 16:17 | 1217 | 14.805 |
| 07/10/2026 16:17 | 900 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 1715 | 14.80 |
| 07/10/2026 16:17 | 45 | 14.80 |
| 07/10/2026 16:17 | 405 | 14.80 |
| 07/10/2026 16:17 | 470 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.80 |
| 07/10/2026 16:17 | 400 | 14.80 |
| 07/10/2026 16:17 | 2340 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.795 |
| 07/10/2026 16:17 | 160 | 14.795 |
| 07/10/2026 16:17 | 400 | 14.795 |
| 07/10/2026 16:17 | 1500 | 14.80 |
| 07/10/2026 16:17 | 300 | 14.80 |
| 07/10/2026 16:17 | 1800 | 14.80 |
| 07/10/2026 16:17 | 1600 | 14.80 |
| 07/10/2026 16:17 | 1900 | 14.80 |
| 07/10/2026 16:17 | 3000 | 14.80 |
| 07/10/2026 16:17 | 3016 | 14.80 |
| 07/10/2026 16:17 | 26 | 14.80 |
| 07/10/2026 16:17 | 100 | 14.805 |
| 07/10/2026 16:17 | 158 | 14.80 |
| 07/10/2026 16:17 | 1 | 14.80 |
| 07/10/2026 16:17 | 1 | 14.80 |
| 07/10/2026 16:17 | 1 | 14.80 |
| 07/10/2026 16:17 | 1 | 14.80 |
| 07/10/2026 16:17 | 300 | 14.80 |
| 07/10/2026 16:17 | 51 | 14.80 |
| 07/10/2026 16:17 | 103 | 14.80 |
| 07/10/2026 16:17 | 1690 | 14.80 |
| 07/10/2026 16:17 | 200 | 14.80 |
| 07/10/2026 16:17 | 422 | 14.80 |
| 07/10/2026 16:17 | 200 | 14.795 |
| 07/10/2026 16:17 | 100 | 14.795 |
| 07/10/2026 16:16 | 6 | 14.79 |
| 07/10/2026 16:16 | 149 | 14.79 |
| 07/10/2026 16:16 | 100 | 14.79 |
| 07/10/2026 16:16 | 2279 | 14.79 |
| 07/10/2026 16:16 | 200 | 14.79 |
| 07/10/2026 16:16 | 200 | 14.79 |
| 07/10/2026 16:16 | 5 | 14.79 |
| 07/10/2026 16:16 | 3200 | 14.79 |
| 07/10/2026 16:16 | 100 | 14.785 |
| 07/10/2026 16:16 | 807 | 14.78 |
| 07/10/2026 16:16 | 200 | 14.78 |
| 07/10/2026 16:16 | 100 | 14.78 |
| 07/10/2026 16:16 | 100 | 14.78 |
| 07/10/2026 16:16 | 5 | 14.77 |
| 07/10/2026 16:16 | 39 | 14.77 |
| 07/10/2026 16:16 | 100 | 14.77 |
| 07/10/2026 16:16 | 100 | 14.765 |
| 07/10/2026 16:16 | 400 | 14.765 |
| 07/10/2026 16:16 | 100 | 14.765 |
| 07/10/2026 16:16 | 6 | 14.765 |
| 07/10/2026 16:16 | 100 | 14.765 |
| 07/10/2026 16:16 | 98 | 14.765 |
| 07/10/2026 16:16 | 5 | 14.76 |
| 07/10/2026 16:16 | 52 | 14.76 |
| 07/10/2026 16:16 | 100 | 14.76 |
| 07/10/2026 16:16 | 300 | 14.76 |
| 07/10/2026 16:16 | 200 | 14.76 |
| 07/10/2026 16:16 | 3300 | 14.76 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 900 | 14.75 |
| 07/10/2026 16:16 | 1000 | 14.75 |
| 07/10/2026 16:16 | 20 | 14.75 |
| 07/10/2026 16:16 | 200 | 14.75 |
| 07/10/2026 16:16 | 500 | 14.745 |
| 07/10/2026 16:16 | 900 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 500 | 14.75 |
| 07/10/2026 16:16 | 200 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 300 | 14.75 |
| 07/10/2026 16:16 | 800 | 14.75 |
| 07/10/2026 16:16 | 800 | 14.75 |
| 07/10/2026 16:16 | 1300 | 14.755 |
| 07/10/2026 16:16 | 300 | 14.755 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 200 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 1707 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.745 |
| 07/10/2026 16:16 | 393 | 14.75 |
| 07/10/2026 16:16 | 981 | 14.75 |
| 07/10/2026 16:16 | 517 | 14.75 |
| 07/10/2026 16:16 | 61 | 14.745 |
| 07/10/2026 16:16 | 1230 | 14.75 |
| 07/10/2026 16:16 | 300 | 14.75 |
| 07/10/2026 16:16 | 100 | 14.75 |
| 07/10/2026 16:16 | 2988 | 14.75 |
| 07/10/2026 16:16 | 700 | 14.75 |
| 07/10/2026 16:16 | 1000 | 14.75 |
| 07/10/2026 16:16 | 300 | 14.75 |
| 07/10/2026 16:16 | 70 | 14.75 |
| 07/10/2026 16:16 | 20 | 14.75 |
| 07/10/2026 16:16 | 1000 | 14.75 |
| 07/10/2026 16:16 | 15 | 14.75 |
| 07/10/2026 16:16 | 750 | 14.745 |
| 07/10/2026 16:15 | 93 | 14.745 |
| 07/10/2026 16:15 | 100 | 14.745 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 79 | 14.75 |
| 07/10/2026 16:15 | 42 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.745 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.75 |
| 07/10/2026 16:15 | 1225 | 14.75 |
| 07/10/2026 16:15 | 629 | 14.75 |
| 07/10/2026 16:15 | 400 | 14.745 |
| 07/10/2026 16:15 | 100 | 14.745 |
| 07/10/2026 16:15 | 100 | 14.745 |
| 07/10/2026 16:15 | 92 | 14.745 |
| 07/10/2026 16:15 | 34 | 14.74 |
| 07/10/2026 16:15 | 100 | 14.74 |
| 07/10/2026 16:15 | 149 | 14.74 |
| 07/10/2026 16:15 | 995 | 14.74 |
| 07/10/2026 16:15 | 5 | 14.74 |
| 07/10/2026 16:15 | 1765 | 14.74 |
| 07/10/2026 16:15 | 20 | 14.75 |
| 07/10/2026 16:15 | 800 | 14.75 |
| 07/10/2026 16:15 | 100 | 14.76 |
| 07/10/2026 16:15 | 117 | 14.76 |
| 07/10/2026 16:15 | 2800 | 14.76 |
| 07/10/2026 16:15 | 1900 | 14.76 |
| 07/10/2026 16:15 | 20 | 14.76 |
| 07/10/2026 16:15 | 750 | 14.765 |
| 07/10/2026 16:15 | 350 | 14.765 |
| 07/10/2026 16:15 | 400 | 14.765 |
| 07/10/2026 16:15 | 31 | 14.765 |
| 07/10/2026 16:15 | 32 | 14.765 |
| 07/10/2026 16:15 | 32 | 14.765 |
| 07/10/2026 16:15 | 31 | 14.77 |
| 07/10/2026 16:15 | 221 | 14.765 |
| 07/10/2026 16:15 | 100 | 14.765 |
| 07/10/2026 16:15 | 100 | 14.765 |
| 07/10/2026 16:15 | 61 | 14.765 |
| 07/10/2026 16:15 | 140 | 14.77 |
| 07/10/2026 16:15 | 300 | 14.77 |
| 07/10/2026 16:15 | 3200 | 14.77 |
| 07/10/2026 16:15 | 750 | 14.775 |
| 07/10/2026 16:15 | 750 | 14.775 |
| 07/10/2026 16:15 | 350 | 14.775 |
| 07/10/2026 16:15 | 400 | 14.775 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 10 | 14.77 |
| 07/10/2026 16:14 | 33 | 14.77 |
| 07/10/2026 16:14 | 46 | 14.77 |
| 07/10/2026 16:14 | 21 | 14.77 |
| 07/10/2026 16:14 | 79 | 14.77 |
| 07/10/2026 16:14 | 21 | 14.77 |
| 07/10/2026 16:14 | 79 | 14.77 |
| 07/10/2026 16:14 | 21 | 14.77 |
| 07/10/2026 16:14 | 768 | 14.77 |
| 07/10/2026 16:14 | 22 | 14.77 |
| 07/10/2026 16:14 | 78 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 94 | 14.77 |
| 07/10/2026 16:14 | 92 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 522 | 14.77 |
| 07/10/2026 16:14 | 2 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 70 | 14.77 |
| 07/10/2026 16:14 | 30 | 14.77 |
| 07/10/2026 16:14 | 22 | 14.77 |
| 07/10/2026 16:14 | 49 | 14.77 |
| 07/10/2026 16:14 | 47 | 14.77 |
| 07/10/2026 16:14 | 3 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.765 |
| 07/10/2026 16:14 | 109 | 14.765 |
| 07/10/2026 16:14 | 1217 | 14.77 |
| 07/10/2026 16:14 | 10 | 14.77 |
| 07/10/2026 16:14 | 200 | 14.77 |
| 07/10/2026 16:14 | 995 | 14.77 |
| 07/10/2026 16:14 | 1800 | 14.77 |
| 07/10/2026 16:14 | 1217 | 14.775 |
| 07/10/2026 16:14 | 998 | 14.775 |
| 07/10/2026 16:14 | 202 | 14.775 |
| 07/10/2026 16:14 | 100 | 14.775 |
| 07/10/2026 16:14 | 500 | 14.775 |
| 07/10/2026 16:14 | 200 | 14.77 |
| 07/10/2026 16:14 | 1200 | 14.77 |
| 07/10/2026 16:14 | 800 | 14.77 |
| 07/10/2026 16:14 | 148 | 14.77 |
| 07/10/2026 16:14 | 300 | 14.77 |
| 07/10/2026 16:14 | 1900 | 14.77 |
| 07/10/2026 16:14 | 800 | 14.77 |
| 07/10/2026 16:14 | 3200 | 14.77 |
| 07/10/2026 16:14 | 400 | 14.775 |
| 07/10/2026 16:14 | 891 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 3 | 14.77 |
| 07/10/2026 16:14 | 778 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.765 |
| 07/10/2026 16:14 | 1800 | 14.77 |
| 07/10/2026 16:14 | 3000 | 14.77 |
| 07/10/2026 16:14 | 1650 | 14.77 |
| 07/10/2026 16:14 | 1350 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.77 |
| 07/10/2026 16:14 | 300 | 14.77 |
| 07/10/2026 16:14 | 800 | 14.77 |
| 07/10/2026 16:14 | 1114 | 14.77 |
| 07/10/2026 16:14 | 1286 | 14.77 |
| 07/10/2026 16:13 | 300 | 14.78 |
| 07/10/2026 16:13 | 3000 | 14.78 |
| 07/10/2026 16:13 | 2 | 14.78 |
| 07/10/2026 16:13 | 730 | 14.78 |
| 07/10/2026 16:13 | 800 | 14.78 |
| 07/10/2026 16:13 | 1653 | 14.79 |
| 07/10/2026 16:13 | 900 | 14.79 |
| 07/10/2026 16:13 | 1900 | 14.79 |
| 07/10/2026 16:13 | 1843 | 14.79 |
| 07/10/2026 16:13 | 857 | 14.79 |
| 07/10/2026 16:13 | 2700 | 14.79 |
| 07/10/2026 16:13 | 3000 | 14.79 |
| 07/10/2026 16:13 | 680 | 14.79 |
| 07/10/2026 16:13 | 670 | 14.79 |
| 07/10/2026 16:13 | 2932 | 14.79 |
| 07/10/2026 16:13 | 68 | 14.79 |
| 07/10/2026 16:13 | 300 | 14.79 |
| 07/10/2026 16:13 | 18 | 14.795 |
| 07/10/2026 16:13 | 109 | 14.79 |
| 07/10/2026 16:13 | 291 | 14.79 |
| 07/10/2026 16:13 | 100 | 14.79 |
| 07/10/2026 16:13 | 20 | 14.79 |
| 07/10/2026 16:13 | 11 | 14.79 |
| 07/10/2026 16:13 | 750 | 14.785 |
| 07/10/2026 16:13 | 400 | 14.785 |
| 07/10/2026 16:13 | 100 | 14.78 |
| 07/10/2026 16:13 | 1 | 14.78 |
| 07/10/2026 16:13 | 1 | 14.78 |
| 07/10/2026 16:13 | 1 | 14.78 |
| 07/10/2026 16:13 | 422 | 14.775 |
| 07/10/2026 16:13 | 24 | 14.77 |
| 07/10/2026 16:13 | 200 | 14.77 |
| 07/10/2026 16:13 | 100 | 14.77 |
| 07/10/2026 16:13 | 100 | 14.77 |
| 07/10/2026 16:13 | 100 | 14.77 |
| 07/10/2026 16:13 | 100 | 14.77 |
| 07/10/2026 16:13 | 100 | 14.77 |
| 07/10/2026 16:13 | 200 | 14.77 |
| 07/10/2026 16:13 | 180 | 14.77 |
| 07/10/2026 16:13 | 2 | 14.77 |
| 07/10/2026 16:13 | 2028 | 14.77 |
| 07/10/2026 16:12 | 55 | 14.765 |
| 07/10/2026 16:12 | 100 | 14.765 |
| 07/10/2026 16:12 | 100 | 14.765 |
| 07/10/2026 16:12 | 100 | 14.765 |
| 07/10/2026 16:12 | 1765 | 14.76 |
| 07/10/2026 16:12 | 1435 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 80 | 14.76 |
| 07/10/2026 16:12 | 1000 | 14.76 |
| 07/10/2026 16:12 | 1099 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.755 |
| 07/10/2026 16:12 | 147 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 52 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.76 |
| 07/10/2026 16:12 | 48 | 14.76 |
| 07/10/2026 16:12 | 100 | 14.755 |
| 07/10/2026 16:12 | 300 | 14.76 |
| 07/10/2026 16:12 | 200 | 14.76 |
| 07/10/2026 16:12 | 10 | 14.76 |
| 07/10/2026 16:12 | 3000 | 14.76 |
| 07/10/2026 16:12 | 1899 | 14.76 |
| 07/10/2026 16:12 | 281 | 14.765 |
| 07/10/2026 16:12 | 100 | 14.765 |
| 07/10/2026 16:12 | 1 | 14.76 |
| 07/10/2026 16:12 | 400 | 14.765 |
| 07/10/2026 16:11 | 400 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 555 | 14.75 |
| 07/10/2026 16:11 | 1357 | 14.75 |
| 07/10/2026 16:11 | 1513 | 14.75 |
| 07/10/2026 16:11 | 399 | 14.75 |
| 07/10/2026 16:11 | 1130 | 14.745 |
| 07/10/2026 16:11 | 400 | 14.745 |
| 07/10/2026 16:11 | 100 | 14.75 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 39 | 14.76 |
| 07/10/2026 16:11 | 39 | 14.76 |
| 07/10/2026 16:11 | 72 | 14.76 |
| 07/10/2026 16:11 | 500 | 14.76 |
| 07/10/2026 16:11 | 11 | 14.76 |
| 07/10/2026 16:11 | 300 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 1828 | 14.755 |
| 07/10/2026 16:11 | 200 | 14.75 |
| 07/10/2026 16:11 | 2305 | 14.75 |
| 07/10/2026 16:11 | 572 | 14.75 |
| 07/10/2026 16:11 | 17 | 14.75 |
| 07/10/2026 16:11 | 300 | 14.75 |
| 07/10/2026 16:11 | 5 | 14.75 |
| 07/10/2026 16:11 | 100 | 14.75 |
| 07/10/2026 16:11 | 2700 | 14.75 |
| 07/10/2026 16:11 | 1200 | 14.75 |
| 07/10/2026 16:11 | 1000 | 14.75 |
| 07/10/2026 16:11 | 1000 | 14.75 |
| 07/10/2026 16:11 | 600 | 14.75 |
| 07/10/2026 16:11 | 956 | 14.75 |
| 07/10/2026 16:11 | 1300 | 14.75 |
| 07/10/2026 16:11 | 100 | 14.75 |
| 07/10/2026 16:11 | 427 | 14.75 |
| 07/10/2026 16:11 | 1557 | 14.75 |
| 07/10/2026 16:11 | 3330 | 14.75 |
| 07/10/2026 16:11 | 600 | 14.75 |
| 07/10/2026 16:11 | 2700 | 14.75 |
| 07/10/2026 16:11 | 500 | 14.75 |
| 07/10/2026 16:11 | 500 | 14.75 |
| 07/10/2026 16:11 | 300 | 14.75 |
| 07/10/2026 16:11 | 400 | 14.75 |
| 07/10/2026 16:11 | 300 | 14.75 |
| 07/10/2026 16:11 | 400 | 14.75 |
| 07/10/2026 16:11 | 100 | 14.75 |
| 07/10/2026 16:11 | 51 | 14.755 |
| 07/10/2026 16:11 | 40 | 14.755 |
| 07/10/2026 16:11 | 59 | 14.755 |
| 07/10/2026 16:11 | 101 | 14.755 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 5 | 14.76 |
| 07/10/2026 16:11 | 1424 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 288 | 14.76 |
| 07/10/2026 16:11 | 112 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.76 |
| 07/10/2026 16:11 | 100 | 14.755 |
| 07/10/2026 16:11 | 200 | 14.755 |
| 07/10/2026 16:11 | 1300 | 14.755 |
| 07/10/2026 16:11 | 40 | 14.755 |
| 07/10/2026 16:11 | 171 | 14.755 |
| 07/10/2026 16:11 | 5 | 14.755 |
| 07/10/2026 16:11 | 5 | 14.755 |
| 07/10/2026 16:10 | 100 | 14.755 |
| 07/10/2026 16:10 | 200 | 14.755 |
| 07/10/2026 16:10 | 100 | 14.755 |
| 07/10/2026 16:10 | 300 | 14.755 |
| 07/10/2026 16:10 | 100 | 14.755 |
| 07/10/2026 16:10 | 12 | 14.755 |
| 07/10/2026 16:10 | 300 | 14.755 |
| 07/10/2026 16:10 | 100 | 14.755 |
| 07/10/2026 16:10 | 200 | 14.755 |
| 07/10/2026 16:10 | 1300 | 14.755 |
| 07/10/2026 16:10 | 291 | 14.75 |
| 07/10/2026 16:10 | 31 | 14.75 |
| 07/10/2026 16:10 | 100 | 14.75 |
| 07/10/2026 16:10 | 687 | 14.75 |
| 07/10/2026 16:10 | 47 | 14.75 |
| 07/10/2026 16:10 | 1178 | 14.745 |
| 07/10/2026 16:10 | 122 | 14.745 |
| 07/10/2026 16:10 | 400 | 14.745 |
| 07/10/2026 16:10 | 200 | 14.75 |
| 07/10/2026 16:10 | 1500 | 14.75 |
| 07/10/2026 16:10 | 1900 | 14.75 |
| 07/10/2026 16:10 | 100 | 14.75 |
| 07/10/2026 16:10 | 3000 | 14.75 |
| 07/10/2026 16:10 | 3300 | 14.75 |
| 07/10/2026 16:10 | 2675 | 14.75 |
| 07/10/2026 16:10 | 525 | 14.75 |
| 07/10/2026 16:10 | 670 | 14.76 |
| 07/10/2026 16:10 | 300 | 14.76 |
| 07/10/2026 16:10 | 2330 | 14.76 |
| 07/10/2026 16:10 | 670 | 14.76 |
| 07/10/2026 16:10 | 2700 | 14.76 |
| 07/10/2026 16:10 | 2700 | 14.76 |
| 07/10/2026 16:10 | 700 | 14.76 |
| 07/10/2026 16:10 | 200 | 14.76 |
| 07/10/2026 16:10 | 714 | 14.76 |
| 07/10/2026 16:10 | 1900 | 14.76 |
| 07/10/2026 16:10 | 300 | 14.76 |
| 07/10/2026 16:10 | 770 | 14.76 |
| 07/10/2026 16:10 | 400 | 14.765 |
| 07/10/2026 16:10 | 222 | 14.77 |
| 07/10/2026 16:10 | 200 | 14.77 |
| 07/10/2026 16:10 | 300 | 14.76 |
| 07/10/2026 16:10 | 1 | 14.76 |
| 07/10/2026 16:10 | 11 | 14.76 |
| 07/10/2026 16:10 | 5 | 14.76 |
| 07/10/2026 16:10 | 1 | 14.76 |
| 07/10/2026 16:10 | 500 | 14.75 |
| 07/10/2026 16:10 | 700 | 14.75 |
| 07/10/2026 16:10 | 300 | 14.75 |
| 07/10/2026 16:10 | 1 | 14.75 |
| 07/10/2026 16:10 | 1000 | 14.75 |
| 07/10/2026 16:10 | 20 | 14.75 |
| 07/10/2026 16:10 | 200 | 14.75 |
| 07/10/2026 16:10 | 200 | 14.75 |
| 07/10/2026 16:10 | 100 | 14.75 |
| 07/10/2026 16:10 | 700 | 14.75 |
| 07/10/2026 16:09 | 59 | 14.745 |
| 07/10/2026 16:09 | 600 | 14.74 |
| 07/10/2026 16:09 | 322 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 10 | 14.74 |
| 07/10/2026 16:09 | 10 | 14.74 |
| 07/10/2026 16:09 | 65 | 14.735 |
| 07/10/2026 16:09 | 1200 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 14 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 600 | 14.74 |
| 07/10/2026 16:09 | 700 | 14.74 |
| 07/10/2026 16:09 | 500 | 14.74 |
| 07/10/2026 16:09 | 600 | 14.74 |
| 07/10/2026 16:09 | 11 | 14.74 |
| 07/10/2026 16:09 | 5 | 14.74 |
| 07/10/2026 16:09 | 50 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 34 | 14.74 |
| 07/10/2026 16:09 | 176 | 14.73 |
| 07/10/2026 16:09 | 1000 | 14.73 |
| 07/10/2026 16:09 | 679 | 14.73 |
| 07/10/2026 16:09 | 80 | 14.73 |
| 07/10/2026 16:09 | 1000 | 14.73 |
| 07/10/2026 16:09 | 100 | 14.73 |
| 07/10/2026 16:09 | 53 | 14.73 |
| 07/10/2026 16:09 | 147 | 14.73 |
| 07/10/2026 16:09 | 5 | 14.73 |
| 07/10/2026 16:09 | 1660 | 14.73 |
| 07/10/2026 16:09 | 100 | 14.73 |
| 07/10/2026 16:09 | 300 | 14.725 |
| 07/10/2026 16:09 | 100 | 14.725 |
| 07/10/2026 16:09 | 31 | 14.725 |
| 07/10/2026 16:09 | 300 | 14.725 |
| 07/10/2026 16:09 | 100 | 14.725 |
| 07/10/2026 16:09 | 100 | 14.725 |
| 07/10/2026 16:09 | 3670 | 14.73 |
| 07/10/2026 16:09 | 300 | 14.73 |
| 07/10/2026 16:09 | 1200 | 14.73 |
| 07/10/2026 16:09 | 100 | 14.73 |
| 07/10/2026 16:09 | 2600 | 14.73 |
| 07/10/2026 16:09 | 91 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.735 |
| 07/10/2026 16:08 | 138 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 1875 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 5900 | 14.73 |
| 07/10/2026 16:08 | 1671 | 14.73 |
| 07/10/2026 16:08 | 1029 | 14.73 |
| 07/10/2026 16:08 | 770 | 14.73 |
| 07/10/2026 16:08 | 2684 | 14.73 |
| 07/10/2026 16:08 | 16 | 14.73 |
| 07/10/2026 16:08 | 1900 | 14.73 |
| 07/10/2026 16:08 | 200 | 14.73 |
| 07/10/2026 16:08 | 400 | 14.735 |
| 07/10/2026 16:08 | 191 | 14.74 |
| 07/10/2026 16:08 | 20 | 14.74 |
| 07/10/2026 16:08 | 300 | 14.74 |
| 07/10/2026 16:08 | 1300 | 14.735 |
| 07/10/2026 16:08 | 53 | 14.735 |
| 07/10/2026 16:08 | 42 | 14.735 |
| 07/10/2026 16:08 | 100 | 14.735 |
| 07/10/2026 16:08 | 839 | 14.74 |
| 07/10/2026 16:08 | 1000 | 14.74 |
| 07/10/2026 16:08 | 158 | 14.735 |
| 07/10/2026 16:08 | 100 | 14.735 |
| 07/10/2026 16:08 | 801 | 14.74 |
| 07/10/2026 16:08 | 358 | 14.74 |
| 07/10/2026 16:08 | 24 | 14.74 |
| 07/10/2026 16:08 | 976 | 14.74 |
| 07/10/2026 16:08 | 100 | 14.74 |
| 07/10/2026 16:08 | 200 | 14.74 |
| 07/10/2026 16:08 | 294 | 14.74 |
| 07/10/2026 16:08 | 11 | 14.74 |
| 07/10/2026 16:08 | 1295 | 14.74 |
| 07/10/2026 16:08 | 361 | 14.735 |
| 07/10/2026 16:08 | 300 | 14.735 |
| 07/10/2026 16:08 | 300 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 2087 | 14.73 |
| 07/10/2026 16:08 | 3469 | 14.73 |
| 07/10/2026 16:08 | 10 | 14.73 |
| 07/10/2026 16:08 | 200 | 14.73 |
| 07/10/2026 16:08 | 50 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 736 | 14.73 |
| 07/10/2026 16:08 | 400 | 14.725 |
| 07/10/2026 16:07 | 100 | 14.725 |
| 07/10/2026 16:07 | 279 | 14.725 |
| 07/10/2026 16:07 | 100 | 14.725 |
| 07/10/2026 16:07 | 900 | 14.72 |
| 07/10/2026 16:07 | 100 | 14.72 |
| 07/10/2026 16:07 | 633 | 14.72 |
| 07/10/2026 16:07 | 980 | 14.72 |
| 07/10/2026 16:07 | 204 | 14.72 |
| 07/10/2026 16:07 | 728 | 14.72 |
| 07/10/2026 16:07 | 76 | 14.72 |
| 07/10/2026 16:07 | 1582 | 14.72 |
| 07/10/2026 16:07 | 300 | 14.715 |
| 07/10/2026 16:07 | 19 | 14.72 |
| 07/10/2026 16:07 | 3670 | 14.72 |
| 07/10/2026 16:07 | 100 | 14.72 |
| 07/10/2026 16:07 | 700 | 14.72 |
| 07/10/2026 16:07 | 700 | 14.72 |
| 07/10/2026 16:07 | 200 | 14.72 |
| 07/10/2026 16:07 | 86 | 14.72 |
| 07/10/2026 16:07 | 600 | 14.72 |
| 07/10/2026 16:07 | 670 | 14.72 |
| 07/10/2026 16:07 | 100 | 14.72 |
| 07/10/2026 16:07 | 300 | 14.725 |
| 07/10/2026 16:07 | 750 | 14.725 |
| 07/10/2026 16:07 | 250 | 14.725 |
| 07/10/2026 16:07 | 300 | 14.725 |
| 07/10/2026 16:07 | 200 | 14.725 |
| 07/10/2026 16:07 | 97 | 14.725 |
| 07/10/2026 16:07 | 100 | 14.725 |
| 07/10/2026 16:07 | 5 | 14.725 |
| 07/10/2026 16:07 | 100 | 14.725 |
| 07/10/2026 16:07 | 144 | 14.725 |
| 07/10/2026 16:07 | 239 | 14.725 |
| 07/10/2026 16:07 | 786 | 14.725 |
| 07/10/2026 16:07 | 275 | 14.725 |
| 07/10/2026 16:07 | 300 | 14.725 |
| 07/10/2026 16:07 | 10 | 14.73 |
| 07/10/2026 16:07 | 65 | 14.73 |
| 07/10/2026 16:07 | 832 | 14.73 |
| 07/10/2026 16:07 | 266 | 14.73 |
| 07/10/2026 16:06 | 185 | 14.73 |
| 07/10/2026 16:06 | 286 | 14.73 |
| 07/10/2026 16:06 | 97 | 14.73 |
| 07/10/2026 16:06 | 500 | 14.73 |
| 07/10/2026 16:06 | 100 | 14.73 |
| 07/10/2026 16:06 | 500 | 14.73 |
| 07/10/2026 16:06 | 200 | 14.73 |
| 07/10/2026 16:06 | 1900 | 14.73 |
| 07/10/2026 16:06 | 4000 | 14.73 |
| 07/10/2026 16:06 | 1265 | 14.73 |
| 07/10/2026 16:06 | 33 | 14.73 |
| 07/10/2026 16:06 | 67 | 14.73 |
| 07/10/2026 16:06 | 300 | 14.735 |
| 07/10/2026 16:06 | 300 | 14.735 |
| 07/10/2026 16:06 | 870 | 14.74 |
| 07/10/2026 16:06 | 300 | 14.74 |
| 07/10/2026 16:06 | 1000 | 14.74 |
| 07/10/2026 16:06 | 749 | 14.74 |
| 07/10/2026 16:06 | 300 | 14.74 |
| 07/10/2026 16:06 | 48 | 14.735 |
| 07/10/2026 16:06 | 200 | 14.735 |
| 07/10/2026 16:06 | 100 | 14.735 |
| 07/10/2026 16:06 | 750 | 14.735 |
| 07/10/2026 16:06 | 684 | 14.74 |
| 07/10/2026 16:06 | 1000 | 14.74 |
| 07/10/2026 16:06 | 400 | 14.74 |
| 07/10/2026 16:06 | 2100 | 14.74 |
| 07/10/2026 16:06 | 200 | 14.74 |
| 07/10/2026 16:06 | 800 | 14.74 |
| 07/10/2026 16:05 | 1000 | 14.74 |
| 07/10/2026 16:05 | 42 | 14.74 |
| 07/10/2026 16:05 | 944 | 14.735 |
| 07/10/2026 16:05 | 300 | 14.735 |
| 07/10/2026 16:05 | 500 | 14.74 |
| 07/10/2026 16:05 | 1500 | 14.74 |
| 07/10/2026 16:05 | 1200 | 14.74 |
| 07/10/2026 16:05 | 2839 | 14.74 |
| 07/10/2026 16:05 | 600 | 14.75 |
| 07/10/2026 16:05 | 3200 | 14.75 |
| 07/10/2026 16:05 | 1 | 14.75 |
| 07/10/2026 16:05 | 1000 | 14.75 |
| 07/10/2026 16:05 | 116 | 14.75 |
| 07/10/2026 16:05 | 10 | 14.75 |
| 07/10/2026 16:05 | 180 | 14.75 |
| 07/10/2026 16:05 | 2520 | 14.75 |
| 07/10/2026 16:05 | 900 | 14.75 |
| 07/10/2026 16:05 | 500 | 14.75 |
| 07/10/2026 16:05 | 500 | 14.75 |
| 07/10/2026 16:05 | 1900 | 14.75 |
| 07/10/2026 16:05 | 1711 | 14.75 |
| 07/10/2026 16:05 | 1489 | 14.75 |
| 07/10/2026 16:04 | 1 | 14.75 |
| 07/10/2026 16:04 | 120 | 14.75 |
| 07/10/2026 16:04 | 1858 | 14.75 |
| 07/10/2026 16:04 | 5 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 665 | 14.75 |
| 07/10/2026 16:04 | 705 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 25 | 14.75 |
| 07/10/2026 16:04 | 200 | 14.745 |
| 07/10/2026 16:04 | 100 | 14.745 |
| 07/10/2026 16:04 | 50 | 14.75 |
| 07/10/2026 16:04 | 3670 | 14.75 |
| 07/10/2026 16:04 | 1900 | 14.75 |
| 07/10/2026 16:04 | 3000 | 14.75 |
| 07/10/2026 16:04 | 522 | 14.75 |
| 07/10/2026 16:04 | 200 | 14.75 |
| 07/10/2026 16:04 | 600 | 14.75 |
| 07/10/2026 16:04 | 300 | 14.755 |
| 07/10/2026 16:04 | 300 | 14.755 |
| 07/10/2026 16:04 | 404 | 14.76 |
| 07/10/2026 16:04 | 100 | 14.755 |
| 07/10/2026 16:04 | 200 | 14.755 |
| 07/10/2026 16:04 | 127 | 14.755 |
| 07/10/2026 16:04 | 786 | 14.755 |
| 07/10/2026 16:04 | 287 | 14.755 |
| 07/10/2026 16:04 | 100 | 14.755 |
| 07/10/2026 16:04 | 100 | 14.755 |
| 07/10/2026 16:04 | 68 | 14.755 |
| 07/10/2026 16:04 | 200 | 14.755 |
| 07/10/2026 16:04 | 100 | 14.755 |
| 07/10/2026 16:04 | 981 | 14.76 |
| 07/10/2026 16:04 | 344 | 14.76 |
| 07/10/2026 16:04 | 1200 | 14.755 |
| 07/10/2026 16:04 | 300 | 14.755 |
| 07/10/2026 16:04 | 132 | 14.76 |
| 07/10/2026 16:04 | 800 | 14.76 |
| 07/10/2026 16:04 | 3200 | 14.76 |
| 07/10/2026 16:04 | 200 | 14.76 |
| 07/10/2026 16:04 | 474 | 14.76 |
| 07/10/2026 16:04 | 1500 | 14.76 |
| 07/10/2026 16:04 | 660 | 14.76 |
| 07/10/2026 16:04 | 374 | 14.76 |
| 07/10/2026 16:04 | 226 | 14.76 |
| 07/10/2026 16:04 | 57 | 14.76 |
| 07/10/2026 16:04 | 143 | 14.76 |
| 07/10/2026 16:04 | 200 | 14.75 |
| 07/10/2026 16:04 | 300 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 599 | 14.75 |
| 07/10/2026 16:04 | 291 | 14.75 |
| 07/10/2026 16:04 | 110 | 14.75 |
| 07/10/2026 16:04 | 1 | 14.75 |
| 07/10/2026 16:04 | 200 | 14.75 |
| 07/10/2026 16:04 | 11 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:03 | 100 | 14.745 |
| 07/10/2026 16:03 | 100 | 14.745 |
| 07/10/2026 16:03 | 1000 | 14.74 |
| 07/10/2026 16:03 | 100 | 14.74 |
| 07/10/2026 16:03 | 982 | 14.74 |
| 07/10/2026 16:03 | 778 | 14.74 |
| 07/10/2026 16:03 | 300 | 14.74 |
| 07/10/2026 16:03 | 786 | 14.74 |
| 07/10/2026 16:03 | 93 | 14.74 |
| 07/10/2026 16:03 | 107 | 14.74 |
| 07/10/2026 16:03 | 432 | 14.74 |
| 07/10/2026 16:03 | 289 | 14.74 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 67 | 14.74 |
| 07/10/2026 16:03 | 200 | 14.74 |
| 07/10/2026 16:03 | 64 | 14.74 |
| 07/10/2026 16:03 | 455 | 14.74 |
| 07/10/2026 16:03 | 1101 | 14.74 |
| 07/10/2026 16:03 | 74 | 14.74 |
| 07/10/2026 16:03 | 11 | 14.74 |
| 07/10/2026 16:03 | 200 | 14.74 |
| 07/10/2026 16:03 | 748 | 14.74 |
| 07/10/2026 16:03 | 100 | 14.735 |
| 07/10/2026 16:03 | 200 | 14.735 |
| 07/10/2026 16:03 | 100 | 14.735 |
| 07/10/2026 16:03 | 776 | 14.735 |
| 07/10/2026 16:03 | 122 | 14.74 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 262 | 14.74 |
| 07/10/2026 16:03 | 78 | 14.735 |
| 07/10/2026 16:03 | 1200 | 14.735 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 167 | 14.73 |
| 07/10/2026 16:03 | 10 | 14.73 |
| 07/10/2026 16:03 | 200 | 14.73 |
| 07/10/2026 16:03 | 23 | 14.73 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 404 | 14.74 |
| 07/10/2026 16:03 | 938 | 14.74 |
| 07/10/2026 16:03 | 395 | 14.74 |
| 07/10/2026 16:03 | 1217 | 14.74 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 204 | 14.74 |
| 07/10/2026 16:03 | 778 | 14.735 |
| 07/10/2026 16:03 | 209 | 14.74 |
| 07/10/2026 16:03 | 200 | 14.74 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 1200 | 14.735 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 1608 | 14.74 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 1109 | 14.735 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 100 | 14.735 |
| 07/10/2026 16:03 | 300 | 14.735 |
| 07/10/2026 16:03 | 100 | 14.735 |
| 07/10/2026 16:03 | 44 | 14.73 |
| 07/10/2026 16:03 | 100 | 14.73 |
| 07/10/2026 16:03 | 600 | 14.73 |
| 07/10/2026 16:03 | 300 | 14.73 |
| 07/10/2026 16:03 | 200 | 14.73 |
| 07/10/2026 16:03 | 1710 | 14.73 |
| 07/10/2026 16:03 | 1717 | 14.73 |
| 07/10/2026 16:02 | 400 | 14.725 |
| 07/10/2026 16:02 | 100 | 14.725 |
| 07/10/2026 16:02 | 100 | 14.725 |
| 07/10/2026 16:02 | 1200 | 14.73 |
| 07/10/2026 16:02 | 600 | 14.73 |
| 07/10/2026 16:02 | 1200 | 14.73 |
| 07/10/2026 16:02 | 1446 | 14.73 |
| 07/10/2026 16:02 | 600 | 14.73 |
| 07/10/2026 16:02 | 600 | 14.73 |
| 07/10/2026 16:02 | 614 | 14.73 |
| 07/10/2026 16:02 | 586 | 14.73 |
| 07/10/2026 16:02 | 781 | 14.73 |
| 07/10/2026 16:02 | 456 | 14.73 |
| 07/10/2026 16:02 | 781 | 14.73 |
| 07/10/2026 16:02 | 1200 | 14.73 |
| 07/10/2026 16:02 | 100 | 14.73 |
| 07/10/2026 16:02 | 1200 | 14.73 |
| 07/10/2026 16:02 | 1200 | 14.73 |
| 07/10/2026 16:02 | 386 | 14.73 |
| 07/10/2026 16:02 | 734 | 14.73 |
| 07/10/2026 16:02 | 1200 | 14.73 |
| 07/10/2026 16:02 | 1900 | 14.73 |
| 07/10/2026 16:02 | 100 | 14.73 |
| 07/10/2026 16:02 | 17 | 14.73 |
| 07/10/2026 16:02 | 3200 | 14.73 |
| 07/10/2026 16:02 | 1056 | 14.73 |
| 07/10/2026 16:02 | 778 | 14.735 |
| 07/10/2026 16:02 | 300 | 14.735 |
| 07/10/2026 16:02 | 1200 | 14.735 |
| 07/10/2026 16:02 | 1656 | 14.73 |
| 07/10/2026 16:02 | 1288 | 14.73 |
| 07/10/2026 16:02 | 1912 | 14.73 |
| 07/10/2026 16:02 | 320 | 14.73 |
| 07/10/2026 16:02 | 16 | 14.73 |
| 07/10/2026 16:02 | 645 | 14.73 |
| 07/10/2026 16:02 | 1781 | 14.73 |
| 07/10/2026 16:02 | 100 | 14.725 |
| 07/10/2026 16:02 | 1900 | 14.73 |
| 07/10/2026 16:02 | 20 | 14.73 |
| 07/10/2026 16:02 | 79 | 14.73 |
| 07/10/2026 16:02 | 20 | 14.73 |
| 07/10/2026 16:02 | 6400 | 14.73 |
| 07/10/2026 16:02 | 84 | 14.74 |
| 07/10/2026 16:02 | 300 | 14.735 |
| 07/10/2026 16:02 | 300 | 14.735 |
| 07/10/2026 16:02 | 100 | 14.735 |
| 07/10/2026 16:02 | 669 | 14.74 |
| 07/10/2026 16:02 | 11 | 14.74 |
| 07/10/2026 16:02 | 600 | 14.74 |
| 07/10/2026 16:02 | 5 | 14.74 |
| 07/10/2026 16:02 | 624 | 14.74 |
| 07/10/2026 16:02 | 200 | 14.735 |
| 07/10/2026 16:02 | 100 | 14.735 |
| 07/10/2026 16:02 | 376 | 14.74 |
| 07/10/2026 16:02 | 1500 | 14.74 |
| 07/10/2026 16:02 | 300 | 14.735 |
| 07/10/2026 16:02 | 100 | 14.74 |
| 07/10/2026 16:02 | 100 | 14.74 |
| 07/10/2026 16:02 | 100 | 14.74 |
| 07/10/2026 16:02 | 1096 | 14.74 |
| 07/10/2026 16:02 | 845 | 14.74 |
| 07/10/2026 16:01 | 1354 | 14.74 |
| 07/10/2026 16:01 | 453 | 14.74 |
| 07/10/2026 16:01 | 135 | 14.74 |
| 07/10/2026 16:01 | 1876 | 14.74 |
| 07/10/2026 16:01 | 50 | 14.74 |
| 07/10/2026 16:01 | 200 | 14.74 |
| 07/10/2026 16:01 | 874 | 14.74 |
| 07/10/2026 16:01 | 2326 | 14.74 |
| 07/10/2026 16:01 | 1900 | 14.74 |
| 07/10/2026 16:01 | 3340 | 14.74 |
| 07/10/2026 16:01 | 15 | 14.74 |
| 07/10/2026 16:01 | 2700 | 14.74 |
| 07/10/2026 16:01 | 2700 | 14.74 |
| 07/10/2026 16:01 | 600 | 14.74 |
| 07/10/2026 16:01 | 330 | 14.74 |
| 07/10/2026 16:01 | 200 | 14.74 |
| 07/10/2026 16:01 | 100 | 14.74 |
| 07/10/2026 16:01 | 2700 | 14.75 |
| 07/10/2026 16:01 | 152 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 300 | 14.755 |
| 07/10/2026 16:01 | 5 | 14.755 |
| 07/10/2026 16:01 | 5400 | 14.75 |
| 07/10/2026 16:01 | 1000 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 660 | 14.75 |
| 07/10/2026 16:01 | 1807 | 14.75 |
| 07/10/2026 16:01 | 300 | 14.745 |
| 07/10/2026 16:01 | 69 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 1900 | 14.75 |
| 07/10/2026 16:01 | 3200 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 229 | 14.75 |
| 07/10/2026 16:01 | 1171 | 14.75 |
| 07/10/2026 16:01 | 100 | 14.75 |
| 07/10/2026 16:01 | 778 | 14.755 |
| 07/10/2026 16:01 | 451 | 14.755 |
| 07/10/2026 16:01 | 1706 | 14.75 |
| 07/10/2026 16:01 | 264 | 14.75 |
| 07/10/2026 16:01 | 1336 | 14.75 |
| 07/10/2026 16:01 | 1000 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 100 | 14.75 |
| 07/10/2026 16:01 | 100 | 14.75 |
| 07/10/2026 16:01 | 1516 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.745 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 3670 | 14.75 |
| 07/10/2026 16:01 | 1000 | 14.75 |
| 07/10/2026 16:01 | 2400 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 700 | 14.75 |
| 07/10/2026 16:01 | 500 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 522 | 14.75 |
| 07/10/2026 16:01 | 1912 | 14.76 |
| 07/10/2026 16:01 | 1900 | 14.76 |
| 07/10/2026 16:01 | 3670 | 14.76 |
| 07/10/2026 16:01 | 200 | 14.76 |
| 07/10/2026 16:00 | 800 | 14.77 |
| 07/10/2026 16:00 | 1000 | 14.77 |
| 07/10/2026 16:00 | 7 | 14.77 |
| 07/10/2026 16:00 | 422 | 14.77 |
| 07/10/2026 16:00 | 200 | 14.765 |
| 07/10/2026 16:00 | 1000 | 14.76 |
| 07/10/2026 16:00 | 200 | 14.76 |
| 07/10/2026 16:00 | 500 | 14.76 |
| 07/10/2026 16:00 | 200 | 14.755 |
| 07/10/2026 16:00 | 465 | 14.755 |
| 07/10/2026 16:00 | 100 | 14.755 |
| 07/10/2026 16:00 | 2087 | 14.76 |
| 07/10/2026 16:00 | 400 | 14.76 |
| 07/10/2026 15:59 | 400 | 14.76 |
| 07/10/2026 15:59 | 1000 | 14.76 |
| 07/10/2026 15:59 | 94 | 14.76 |
| 07/10/2026 15:59 | 200 | 14.755 |
| 07/10/2026 15:59 | 100 | 14.755 |
| 07/10/2026 15:59 | 392 | 14.76 |
| 07/10/2026 15:59 | 670 | 14.76 |
| 07/10/2026 15:59 | 500 | 14.76 |
| 07/10/2026 15:59 | 200 | 14.76 |
| 07/10/2026 15:59 | 474 | 14.76 |
| 07/10/2026 15:59 | 3000 | 14.77 |
| 07/10/2026 15:59 | 1800 | 14.77 |
| 07/10/2026 15:59 | 200 | 14.77 |
| 07/10/2026 15:59 | 200 | 14.775 |
| 07/10/2026 15:59 | 100 | 14.775 |
| 07/10/2026 15:59 | 7 | 14.77 |
| 07/10/2026 15:59 | 1000 | 14.77 |
| 07/10/2026 15:59 | 1000 | 14.77 |
| 07/10/2026 15:59 | 684 | 14.77 |
| 07/10/2026 15:59 | 161 | 14.77 |
| 07/10/2026 15:59 | 25 | 14.77 |
| 07/10/2026 15:59 | 5 | 14.77 |
| 07/10/2026 15:59 | 21 | 14.77 |
| 07/10/2026 15:59 | 500 | 14.77 |
| 07/10/2026 15:59 | 1000 | 14.77 |
| 07/10/2026 15:59 | 200 | 14.77 |
| 07/10/2026 15:59 | 1000 | 14.76 |
| 07/10/2026 15:59 | 5 | 14.76 |
| 07/10/2026 15:59 | 28 | 14.76 |
| 07/10/2026 15:59 | 200 | 14.755 |
| 07/10/2026 15:59 | 200 | 14.755 |
| 07/10/2026 15:59 | 779 | 14.76 |
| 07/10/2026 15:59 | 100 | 14.76 |
| 07/10/2026 15:59 | 143 | 14.76 |
| 07/10/2026 15:59 | 1978 | 14.76 |
| 07/10/2026 15:59 | 100 | 14.76 |
| 07/10/2026 15:59 | 300 | 14.765 |
| 07/10/2026 15:59 | 100 | 14.765 |
| 07/10/2026 15:59 | 690 | 14.77 |
| 07/10/2026 15:59 | 290 | 14.77 |
| 07/10/2026 15:59 | 322 | 14.77 |
| 07/10/2026 15:59 | 100 | 14.77 |
| 07/10/2026 15:59 | 1107 | 14.77 |
| 07/10/2026 15:59 | 665 | 14.77 |
| 07/10/2026 15:59 | 200 | 14.765 |
| 07/10/2026 15:59 | 100 | 14.765 |
| 07/10/2026 15:59 | 100 | 14.765 |
| 07/10/2026 15:59 | 100 | 14.765 |
| 07/10/2026 15:59 | 10 | 14.77 |
| 07/10/2026 15:59 | 100 | 14.77 |
| 07/10/2026 15:59 | 100 | 14.77 |
| 07/10/2026 15:59 | 1200 | 14.775 |
| 07/10/2026 15:59 | 6300 | 14.78 |
| 07/10/2026 15:59 | 1900 | 14.78 |
| 07/10/2026 15:59 | 200 | 14.78 |
| 07/10/2026 15:59 | 2700 | 14.78 |
| 07/10/2026 15:59 | 2700 | 14.78 |
| 07/10/2026 15:59 | 484 | 14.78 |
| 07/10/2026 15:59 | 100 | 14.785 |
| 07/10/2026 15:59 | 100 | 14.785 |
| 07/10/2026 15:59 | 100 | 14.785 |
| 07/10/2026 15:59 | 1544 | 14.79 |
| 07/10/2026 15:59 | 300 | 14.785 |
| 07/10/2026 15:59 | 153 | 14.79 |
| 07/10/2026 15:59 | 778 | 14.785 |
| 07/10/2026 15:59 | 200 | 14.785 |
| 07/10/2026 15:59 | 422 | 14.79 |
| 07/10/2026 15:59 | 200 | 14.79 |
| 07/10/2026 15:59 | 476 | 14.79 |
| 07/10/2026 15:58 | 100 | 14.795 |
| 07/10/2026 15:58 | 170 | 14.795 |
| 07/10/2026 15:58 | 345 | 14.795 |
| 07/10/2026 15:58 | 433 | 14.795 |
| 07/10/2026 15:58 | 300 | 14.795 |
| 07/10/2026 15:58 | 200 | 14.795 |
| 07/10/2026 15:58 | 100 | 14.795 |
| 07/10/2026 15:58 | 598 | 14.795 |
| 07/10/2026 15:58 | 200 | 14.795 |
| 07/10/2026 15:58 | 100 | 14.795 |
| 07/10/2026 15:58 | 241 | 14.80 |
| 07/10/2026 15:58 | 200 | 14.80 |
| 07/10/2026 15:58 | 188 | 14.80 |
| 07/10/2026 15:58 | 812 | 14.80 |
| 07/10/2026 15:58 | 200 | 14.80 |
| 07/10/2026 15:58 | 1000 | 14.79 |
| 07/10/2026 15:58 | 100 | 14.79 |
| 07/10/2026 15:58 | 100 | 14.79 |
| 07/10/2026 15:58 | 678 | 14.79 |
| 07/10/2026 15:58 | 322 | 14.79 |
| 07/10/2026 15:58 | 100 | 14.79 |
| 07/10/2026 15:58 | 222 | 14.785 |
| 07/10/2026 15:58 | 200 | 14.785 |
| 07/10/2026 15:58 | 422 | 14.79 |
| 07/10/2026 15:58 | 422 | 14.79 |
| 07/10/2026 15:58 | 1541 | 14.79 |
| 07/10/2026 15:58 | 200 | 14.785 |
| 07/10/2026 15:58 | 2800 | 14.79 |
| 07/10/2026 15:58 | 200 | 14.785 |
| 07/10/2026 15:58 | 200 | 14.79 |
| 07/10/2026 15:58 | 20 | 14.79 |
| 07/10/2026 15:58 | 544 | 14.79 |
| 07/10/2026 15:58 | 100 | 14.79 |
| 07/10/2026 15:58 | 500 | 14.79 |
| 07/10/2026 15:58 | 2500 | 14.79 |
| 07/10/2026 15:58 | 4100 | 14.79 |
| 07/10/2026 15:58 | 200 | 14.795 |
| 07/10/2026 15:58 | 1000 | 14.79 |
| 07/10/2026 15:58 | 900 | 14.79 |
| 07/10/2026 15:58 | 21 | 14.79 |
| 07/10/2026 15:58 | 262 | 14.79 |
| 07/10/2026 15:58 | 538 | 14.79 |
| 07/10/2026 15:58 | 500 | 14.79 |
| 07/10/2026 15:58 | 1 | 14.79 |
| 07/10/2026 15:58 | 278 | 14.79 |
| 07/10/2026 15:58 | 422 | 14.79 |
| 07/10/2026 15:58 | 302 | 14.79 |
| 07/10/2026 15:58 | 60 | 14.79 |
| 07/10/2026 15:58 | 60 | 14.79 |
| 07/10/2026 15:58 | 59 | 14.78 |
| 07/10/2026 15:58 | 100 | 14.78 |
| 07/10/2026 15:58 | 500 | 14.78 |
| 07/10/2026 15:58 | 179 | 14.78 |
| 07/10/2026 15:58 | 21 | 14.78 |
| 07/10/2026 15:58 | 1 | 14.78 |
| 07/10/2026 15:58 | 200 | 14.78 |
| 07/10/2026 15:58 | 200 | 14.78 |
| 07/10/2026 15:58 | 2678 | 14.775 |
| 07/10/2026 15:58 | 222 | 14.775 |
| 07/10/2026 15:58 | 100 | 14.775 |
| 07/10/2026 15:58 | 100 | 14.775 |
| 07/10/2026 15:58 | 823 | 14.775 |
| 07/10/2026 15:58 | 778 | 14.775 |
| 07/10/2026 15:58 | 89 | 14.77 |
| 07/10/2026 15:58 | 100 | 14.77 |
| 07/10/2026 15:58 | 100 | 14.77 |
| 07/10/2026 15:58 | 1000 | 14.77 |
| 07/10/2026 15:58 | 100 | 14.77 |
| 07/10/2026 15:58 | 122 | 14.765 |
| 07/10/2026 15:58 | 300 | 14.765 |
| 07/10/2026 15:58 | 422 | 14.765 |
| 07/10/2026 15:58 | 200 | 14.765 |
| 07/10/2026 15:58 | 100 | 14.765 |
| 07/10/2026 15:58 | 200 | 14.765 |
| 07/10/2026 15:58 | 750 | 14.765 |
| 07/10/2026 15:58 | 300 | 14.76 |
| 07/10/2026 15:58 | 8 | 14.76 |
| 07/10/2026 15:58 | 100 | 14.76 |
| 07/10/2026 15:58 | 100 | 14.76 |
| 07/10/2026 15:58 | 5 | 14.76 |
| 07/10/2026 15:58 | 100 | 14.75 |
| 07/10/2026 15:58 | 4 | 14.75 |
| 07/10/2026 15:58 | 500 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 5 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 1 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 78 | 14.75 |
| 07/10/2026 15:58 | 100 | 14.75 |
| 07/10/2026 15:58 | 475 | 14.75 |
| 07/10/2026 15:58 | 446 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 5 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 1 | 14.75 |
| 07/10/2026 15:58 | 2 | 14.75 |
| 07/10/2026 15:58 | 78 | 14.75 |
| 07/10/2026 15:58 | 62 | 14.75 |
| 07/10/2026 15:58 | 100 | 14.75 |
| 07/10/2026 15:58 | 106 | 14.75 |
| 07/10/2026 15:58 | 183 | 14.75 |
| 07/10/2026 15:58 | 38 | 14.745 |
| 07/10/2026 15:58 | 100 | 14.745 |
| 07/10/2026 15:58 | 268 | 14.75 |
| 07/10/2026 15:58 | 100 | 14.75 |
| 07/10/2026 15:58 | 66 | 14.75 |
| 07/10/2026 15:58 | 451 | 14.75 |
| 07/10/2026 15:58 | 483 | 14.75 |
| 07/10/2026 15:58 | 28 | 14.75 |
| 07/10/2026 15:58 | 5 | 14.75 |
| 07/10/2026 15:58 | 44 | 14.75 |
| 07/10/2026 15:58 | 956 | 14.75 |
| 07/10/2026 15:58 | 778 | 14.745 |
| 07/10/2026 15:58 | 422 | 14.745 |
| 07/10/2026 15:57 | 100 | 14.745 |
| 07/10/2026 15:57 | 100 | 14.745 |
| 07/10/2026 15:57 | 7 | 14.745 |
| 07/10/2026 15:57 | 200 | 14.745 |
| 07/10/2026 15:57 | 100 | 14.74 |
| 07/10/2026 15:57 | 1000 | 14.74 |
| 07/10/2026 15:57 | 200 | 14.74 |
| 07/10/2026 15:57 | 570 | 14.74 |
| 07/10/2026 15:57 | 100 | 14.74 |
| 07/10/2026 15:57 | 300 | 14.74 |
| 07/10/2026 15:57 | 200 | 14.735 |
| 07/10/2026 15:57 | 200 | 14.74 |
| 07/10/2026 15:57 | 1900 | 14.74 |
| 07/10/2026 15:57 | 1035 | 14.74 |
| 07/10/2026 15:57 | 200 | 14.74 |
| 07/10/2026 15:57 | 550 | 14.75 |
| 07/10/2026 15:57 | 1900 | 14.75 |
| 07/10/2026 15:57 | 500 | 14.75 |
| 07/10/2026 15:57 | 200 | 14.75 |
| 07/10/2026 15:57 | 670 | 14.75 |
| 07/10/2026 15:57 | 3000 | 14.75 |
| 07/10/2026 15:57 | 458 | 14.75 |
| 07/10/2026 15:57 | 300 | 14.76 |
| 07/10/2026 15:57 | 1900 | 14.76 |
| 07/10/2026 15:57 | 422 | 14.76 |
| 07/10/2026 15:57 | 296 | 14.76 |
| 07/10/2026 15:57 | 416 | 14.76 |
| 07/10/2026 15:57 | 1200 | 14.755 |
| 07/10/2026 15:57 | 100 | 14.755 |
| 07/10/2026 15:57 | 200 | 14.755 |
| 07/10/2026 15:57 | 450 | 14.755 |
| 07/10/2026 15:57 | 750 | 14.755 |
| 07/10/2026 15:57 | 200 | 14.75 |
| 07/10/2026 15:57 | 1000 | 14.75 |
| 07/10/2026 15:57 | 200 | 14.75 |
| 07/10/2026 15:57 | 500 | 14.75 |
| 07/10/2026 15:57 | 500 | 14.75 |
| 07/10/2026 15:57 | 550 | 14.75 |
| 07/10/2026 15:57 | 200 | 14.745 |
| 07/10/2026 15:57 | 491 | 14.75 |
| 07/10/2026 15:57 | 275 | 14.75 |
| 07/10/2026 15:57 | 100 | 14.75 |
| 07/10/2026 15:57 | 419 | 14.75 |
| 07/10/2026 15:57 | 616 | 14.75 |
| 07/10/2026 15:57 | 200 | 14.755 |
| 07/10/2026 15:57 | 100 | 14.755 |
| 07/10/2026 15:56 | 200 | 14.76 |
| 07/10/2026 15:56 | 100 | 14.76 |
| 07/10/2026 15:56 | 635 | 14.76 |
| 07/10/2026 15:56 | 416 | 14.76 |
| 07/10/2026 15:56 | 200 | 14.76 |
| 07/10/2026 15:56 | 700 | 14.76 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 300 | 14.765 |
| 07/10/2026 15:56 | 200 | 14.765 |
| 07/10/2026 15:56 | 200 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 40 | 14.77 |
| 07/10/2026 15:56 | 4 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 30 | 14.77 |
| 07/10/2026 15:56 | 40 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 483 | 14.77 |
| 07/10/2026 15:56 | 117 | 14.77 |
| 07/10/2026 15:56 | 483 | 14.77 |
| 07/10/2026 15:56 | 200 | 14.77 |
| 07/10/2026 15:56 | 200 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 80 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 20 | 14.77 |
| 07/10/2026 15:56 | 500 | 14.77 |
| 07/10/2026 15:56 | 1900 | 14.77 |
| 07/10/2026 15:56 | 34 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 7 | 14.77 |
| 07/10/2026 15:56 | 274 | 14.77 |
| 07/10/2026 15:56 | 14 | 14.77 |
| 07/10/2026 15:56 | 86 | 14.77 |
| 07/10/2026 15:56 | 126 | 14.77 |
| 07/10/2026 15:56 | 754 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 46 | 14.77 |
| 07/10/2026 15:56 | 54 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 46 | 14.77 |
| 07/10/2026 15:56 | 54 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.77 |
| 07/10/2026 15:56 | 90 | 14.77 |
| 07/10/2026 15:56 | 90 | 14.77 |
| 07/10/2026 15:56 | 10 | 14.77 |
| 07/10/2026 15:56 | 67 | 14.77 |
| 07/10/2026 15:56 | 67 | 14.77 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 222 | 14.77 |
| 07/10/2026 15:56 | 200 | 14.765 |
| 07/10/2026 15:56 | 750 | 14.765 |
| 07/10/2026 15:56 | 750 | 14.765 |
| 07/10/2026 15:56 | 750 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 1259 | 14.765 |
| 07/10/2026 15:56 | 200 | 14.765 |
| 07/10/2026 15:56 | 422 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 37 | 14.765 |
| 07/10/2026 15:56 | 263 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 100 | 14.765 |
| 07/10/2026 15:56 | 677 | 14.765 |
| 07/10/2026 15:56 | 972 | 14.765 |
| 07/10/2026 15:56 | 66 | 14.76 |
| 07/10/2026 15:56 | 278 | 14.76 |
| 07/10/2026 15:56 | 422 | 14.76 |
| 07/10/2026 15:56 | 300 | 14.76 |
| 07/10/2026 15:56 | 200 | 14.76 |
| 07/10/2026 15:56 | 28 | 14.76 |
| 07/10/2026 15:56 | 1 | 14.76 |
| 07/10/2026 15:56 | 200 | 14.76 |
| 07/10/2026 15:56 | 678 | 14.755 |
| 07/10/2026 15:56 | 422 | 14.755 |
| 07/10/2026 15:56 | 1000 | 14.75 |
| 07/10/2026 15:56 | 778 | 14.75 |
| 07/10/2026 15:56 | 222 | 14.75 |
| 07/10/2026 15:56 | 200 | 14.75 |
| 07/10/2026 15:56 | 1811 | 14.75 |
| 07/10/2026 15:56 | 1 | 14.75 |
| 07/10/2026 15:56 | 100 | 14.745 |
| 07/10/2026 15:56 | 100 | 14.745 |
| 07/10/2026 15:56 | 100 | 14.745 |
| 07/10/2026 15:55 | 100 | 14.745 |
| 07/10/2026 15:55 | 100 | 14.745 |
| 07/10/2026 15:55 | 1101 | 14.74 |
| 07/10/2026 15:55 | 1000 | 14.74 |
| 07/10/2026 15:55 | 200 | 14.74 |
| 07/10/2026 15:55 | 1 | 14.74 |
| 07/10/2026 15:55 | 98 | 14.74 |
| 07/10/2026 15:55 | 400 | 14.74 |
| 07/10/2026 15:55 | 1 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 3300 | 14.74 |
| 07/10/2026 15:55 | 500 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 99 | 14.74 |
| 07/10/2026 15:55 | 1 | 14.74 |
| 07/10/2026 15:55 | 318 | 14.74 |
| 07/10/2026 15:55 | 282 | 14.74 |
| 07/10/2026 15:55 | 518 | 14.74 |
| 07/10/2026 15:55 | 200 | 14.74 |
| 07/10/2026 15:55 | 200 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 88 | 14.74 |
| 07/10/2026 15:55 | 5 | 14.74 |
| 07/10/2026 15:55 | 29 | 14.735 |
| 07/10/2026 15:55 | 1100 | 14.735 |
| 07/10/2026 15:55 | 200 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:55 | 69 | 14.735 |
| 07/10/2026 15:55 | 200 | 14.735 |
| 07/10/2026 15:55 | 31 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 100 | 14.74 |
| 07/10/2026 15:55 | 86 | 14.74 |
| 07/10/2026 15:55 | 86 | 14.74 |
| 07/10/2026 15:55 | 383 | 14.735 |
| 07/10/2026 15:55 | 750 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:55 | 200 | 14.735 |
| 07/10/2026 15:55 | 750 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:55 | 100 | 14.735 |
| 07/10/2026 15:54 | 665 | 14.73 |
| 07/10/2026 15:54 | 65 | 14.73 |
| 07/10/2026 15:54 | 619 | 14.73 |
| 07/10/2026 15:54 | 1000 | 14.73 |
| 07/10/2026 15:54 | 100 | 14.73 |
| 07/10/2026 15:54 | 100 | 14.725 |
| 07/10/2026 15:54 | 300 | 14.725 |
| 07/10/2026 15:54 | 422 | 14.725 |
| 07/10/2026 15:54 | 100 | 14.725 |
| 07/10/2026 15:54 | 473 | 14.72 |
| 07/10/2026 15:54 | 127 | 14.72 |
| 07/10/2026 15:54 | 100 | 14.72 |
| 07/10/2026 15:54 | 120 | 14.72 |
| 07/10/2026 15:54 | 7 | 14.72 |
| 07/10/2026 15:54 | 100 | 14.72 |
| 07/10/2026 15:54 | 600 | 14.72 |
| 07/10/2026 15:54 | 200 | 14.72 |
| 07/10/2026 15:54 | 100 | 14.715 |
| 07/10/2026 15:54 | 100 | 14.715 |
| 07/10/2026 15:54 | 100 | 14.715 |
| 07/10/2026 15:54 | 300 | 14.72 |
| 07/10/2026 15:54 | 86 | 14.72 |
| 07/10/2026 15:54 | 45 | 14.72 |
| 07/10/2026 15:54 | 100 | 14.72 |
| 07/10/2026 15:54 | 100 | 14.72 |
| 07/10/2026 15:54 | 100 | 14.71 |
| 07/10/2026 15:54 | 115 | 14.71 |
| 07/10/2026 15:54 | 5 | 14.71 |
| 07/10/2026 15:54 | 28 | 14.71 |
| 07/10/2026 15:54 | 178 | 14.71 |
| 07/10/2026 15:54 | 22 | 14.71 |
| 07/10/2026 15:54 | 400 | 14.71 |
| 07/10/2026 15:54 | 100 | 14.71 |
| 07/10/2026 15:54 | 100 | 14.705 |
| 07/10/2026 15:54 | 25 | 14.705 |
| 07/10/2026 15:54 | 200 | 14.705 |
| 07/10/2026 15:54 | 100 | 14.705 |
| 07/10/2026 15:53 | 49 | 14.70 |
| 07/10/2026 15:53 | 750 | 14.70 |
| 07/10/2026 15:53 | 49 | 14.70 |
| 07/10/2026 15:53 | 27 | 14.70 |
| 07/10/2026 15:53 | 49 | 14.70 |
| 07/10/2026 15:53 | 10 | 14.70 |
| 07/10/2026 15:53 | 990 | 14.70 |
| 07/10/2026 15:53 | 10 | 14.70 |
| 07/10/2026 15:53 | 70 | 14.695 |
| 07/10/2026 15:53 | 500 | 14.69 |
| 07/10/2026 15:53 | 361 | 14.69 |
| 07/10/2026 15:53 | 100 | 14.695 |
| 07/10/2026 15:53 | 100 | 14.695 |
| 07/10/2026 15:53 | 100 | 14.695 |
| 07/10/2026 15:53 | 200 | 14.70 |
| 07/10/2026 15:53 | 100 | 14.70 |
| 07/10/2026 15:53 | 422 | 14.70 |
| 07/10/2026 15:53 | 484 | 14.70 |
| 07/10/2026 15:53 | 200 | 14.70 |
| 07/10/2026 15:53 | 240 | 14.70 |
| 07/10/2026 15:53 | 200 | 14.70 |
| 07/10/2026 15:53 | 200 | 14.695 |
| 07/10/2026 15:53 | 100 | 14.695 |
| 07/10/2026 15:53 | 230 | 14.70 |
| 07/10/2026 15:53 | 178 | 14.70 |
| 07/10/2026 15:53 | 22 | 14.70 |
| 07/10/2026 15:53 | 400 | 14.70 |
| 07/10/2026 15:53 | 1000 | 14.69 |
| 07/10/2026 15:53 | 200 | 14.69 |
| 07/10/2026 15:53 | 857 | 14.69 |
| 07/10/2026 15:53 | 243 | 14.69 |
| 07/10/2026 15:53 | 10 | 14.69 |
| 07/10/2026 15:53 | 1100 | 14.695 |
| 07/10/2026 15:53 | 15 | 14.70 |
| 07/10/2026 15:53 | 597 | 14.70 |
| 07/10/2026 15:53 | 220 | 14.70 |
| 07/10/2026 15:53 | 2700 | 14.70 |
| 07/10/2026 15:53 | 3305 | 14.70 |
| 07/10/2026 15:53 | 1295 | 14.70 |
| 07/10/2026 15:53 | 340 | 14.70 |
| 07/10/2026 15:53 | 200 | 14.70 |
| 07/10/2026 15:53 | 2600 | 14.70 |
| 07/10/2026 15:53 | 1900 | 14.70 |
| 07/10/2026 15:53 | 2700 | 14.70 |
| 07/10/2026 15:53 | 2718 | 14.70 |
| 07/10/2026 15:53 | 15 | 14.70 |
| 07/10/2026 15:53 | 597 | 14.70 |
| 07/10/2026 15:53 | 200 | 14.70 |
| 07/10/2026 15:53 | 100 | 14.705 |
| 07/10/2026 15:53 | 500 | 14.705 |
| 07/10/2026 15:53 | 200 | 14.71 |
| 07/10/2026 15:53 | 500 | 14.71 |
| 07/10/2026 15:53 | 346 | 14.71 |
| 07/10/2026 15:53 | 20 | 14.71 |
| 07/10/2026 15:53 | 734 | 14.71 |
| 07/10/2026 15:53 | 100 | 14.71 |
| 07/10/2026 15:53 | 200 | 14.71 |
| 07/10/2026 15:53 | 729 | 14.70 |
| 07/10/2026 15:53 | 271 | 14.70 |
| 07/10/2026 15:53 | 200 | 14.70 |
| 07/10/2026 15:53 | 450 | 14.695 |
| 07/10/2026 15:53 | 650 | 14.695 |
| 07/10/2026 15:53 | 100 | 14.695 |
| 07/10/2026 15:53 | 1800 | 14.70 |
| 07/10/2026 15:52 | 684 | 14.70 |
| 07/10/2026 15:52 | 222 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.70 |
| 07/10/2026 15:52 | 1000 | 14.70 |
| 07/10/2026 15:52 | 422 | 14.70 |
| 07/10/2026 15:52 | 359 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.70 |
| 07/10/2026 15:52 | 422 | 14.70 |
| 07/10/2026 15:52 | 1812 | 14.70 |
| 07/10/2026 15:52 | 100 | 14.695 |
| 07/10/2026 15:52 | 105 | 14.70 |
| 07/10/2026 15:52 | 100 | 14.70 |
| 07/10/2026 15:52 | 1163 | 14.70 |
| 07/10/2026 15:52 | 2302 | 14.70 |
| 07/10/2026 15:52 | 300 | 14.70 |
| 07/10/2026 15:52 | 1900 | 14.70 |
| 07/10/2026 15:52 | 1 | 14.70 |
| 07/10/2026 15:52 | 480 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.70 |
| 07/10/2026 15:52 | 500 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.71 |
| 07/10/2026 15:52 | 3000 | 14.71 |
| 07/10/2026 15:52 | 769 | 14.715 |
| 07/10/2026 15:52 | 622 | 14.715 |
| 07/10/2026 15:52 | 100 | 14.715 |
| 07/10/2026 15:52 | 900 | 14.72 |
| 07/10/2026 15:52 | 100 | 14.72 |
| 07/10/2026 15:52 | 220 | 14.72 |
| 07/10/2026 15:52 | 13 | 14.72 |
| 07/10/2026 15:52 | 9 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 9 | 14.72 |
| 07/10/2026 15:52 | 89 | 14.72 |
| 07/10/2026 15:52 | 10 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 9 | 14.72 |
| 07/10/2026 15:52 | 99 | 14.72 |
| 07/10/2026 15:52 | 1 | 14.72 |
| 07/10/2026 15:52 | 100 | 14.72 |
| 07/10/2026 15:52 | 100 | 14.72 |
| 07/10/2026 15:52 | 100 | 14.72 |
| 07/10/2026 15:52 | 314 | 14.72 |
| 07/10/2026 15:52 | 108 | 14.72 |
| 07/10/2026 15:52 | 100 | 14.715 |
| 07/10/2026 15:52 | 356 | 14.72 |
| 07/10/2026 15:52 | 644 | 14.72 |
| 07/10/2026 15:52 | 300 | 14.72 |
| 07/10/2026 15:52 | 141 | 14.72 |
| 07/10/2026 15:52 | 15 | 14.72 |
| 07/10/2026 15:52 | 35 | 14.72 |
| 07/10/2026 15:52 | 584 | 14.715 |
| 07/10/2026 15:52 | 100 | 14.715 |
| 07/10/2026 15:52 | 2700 | 14.71 |
| 07/10/2026 15:52 | 1000 | 14.71 |
| 07/10/2026 15:52 | 14 | 14.71 |
| 07/10/2026 15:52 | 506 | 14.71 |
| 07/10/2026 15:52 | 200 | 14.71 |
| 07/10/2026 15:52 | 1000 | 14.71 |
| 07/10/2026 15:52 | 1 | 14.71 |
| 07/10/2026 15:52 | 5 | 14.71 |
| 07/10/2026 15:52 | 100 | 14.705 |
| 07/10/2026 15:52 | 100 | 14.705 |
| 07/10/2026 15:52 | 1000 | 14.70 |
| 07/10/2026 15:52 | 35 | 14.70 |
| 07/10/2026 15:52 | 1800 | 14.70 |
| 07/10/2026 15:52 | 136 | 14.70 |
| 07/10/2026 15:52 | 900 | 14.70 |
| 07/10/2026 15:52 | 100 | 14.70 |
| 07/10/2026 15:52 | 13 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.70 |
| 07/10/2026 15:52 | 1036 | 14.70 |
| 07/10/2026 15:52 | 100 | 14.70 |
| 07/10/2026 15:52 | 500 | 14.70 |
| 07/10/2026 15:52 | 1 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.70 |
| 07/10/2026 15:52 | 2 | 14.70 |
| 07/10/2026 15:52 | 2 | 14.70 |
| 07/10/2026 15:52 | 3 | 14.70 |
| 07/10/2026 15:52 | 2 | 14.70 |
| 07/10/2026 15:52 | 3 | 14.70 |
| 07/10/2026 15:52 | 1000 | 14.70 |
| 07/10/2026 15:52 | 90 | 14.70 |
| 07/10/2026 15:52 | 100 | 14.705 |
| 07/10/2026 15:52 | 100 | 14.705 |
| 07/10/2026 15:52 | 95 | 14.71 |
| 07/10/2026 15:52 | 2094 | 14.70 |
| 07/10/2026 15:52 | 900 | 14.70 |
| 07/10/2026 15:51 | 100 | 14.70 |
| 07/10/2026 15:51 | 194 | 14.69 |
| 07/10/2026 15:51 | 6 | 14.69 |
| 07/10/2026 15:51 | 200 | 14.695 |
| 07/10/2026 15:51 | 100 | 14.695 |
| 07/10/2026 15:51 | 100 | 14.695 |
| 07/10/2026 15:51 | 93 | 14.70 |
| 07/10/2026 15:51 | 265 | 14.70 |
| 07/10/2026 15:51 | 10 | 14.70 |
| 07/10/2026 15:51 | 622 | 14.70 |
| 07/10/2026 15:51 | 500 | 14.70 |
| 07/10/2026 15:51 | 5 | 14.70 |
| 07/10/2026 15:51 | 100 | 14.70 |
| 07/10/2026 15:51 | 100 | 14.70 |
| 07/10/2026 15:51 | 100 | 14.70 |
| 07/10/2026 15:51 | 570 | 14.70 |
| 07/10/2026 15:51 | 232 | 14.70 |
| 07/10/2026 15:51 | 10 | 14.70 |
| 07/10/2026 15:51 | 1100 | 14.695 |
| 07/10/2026 15:51 | 1 | 14.71 |
| 07/10/2026 15:51 | 1 | 14.71 |
| 07/10/2026 15:51 | 92 | 14.71 |
| 07/10/2026 15:51 | 1290 | 14.71 |
| 07/10/2026 15:51 | 64 | 14.71 |
| 07/10/2026 15:51 | 290 | 14.71 |
| 07/10/2026 15:51 | 1000 | 14.71 |
| 07/10/2026 15:51 | 200 | 14.71 |
| 07/10/2026 15:51 | 100 | 14.71 |
| 07/10/2026 15:51 | 200 | 14.715 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 1000 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.715 |
| 07/10/2026 15:51 | 100 | 14.715 |
| 07/10/2026 15:51 | 100 | 14.715 |
| 07/10/2026 15:51 | 100 | 14.715 |
| 07/10/2026 15:51 | 100 | 14.715 |
| 07/10/2026 15:51 | 217 | 14.72 |
| 07/10/2026 15:51 | 50 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 400 | 14.72 |
| 07/10/2026 15:51 | 97 | 14.72 |
| 07/10/2026 15:51 | 10 | 14.72 |
| 07/10/2026 15:51 | 400 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 525 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 14 | 14.715 |
| 07/10/2026 15:51 | 510 | 14.72 |
| 07/10/2026 15:51 | 696 | 14.72 |
| 07/10/2026 15:51 | 405 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 1352 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 1558 | 14.72 |
| 07/10/2026 15:51 | 1643 | 14.72 |
| 07/10/2026 15:51 | 624 | 14.72 |
| 07/10/2026 15:51 | 120 | 14.72 |
| 07/10/2026 15:51 | 80 | 14.72 |
| 07/10/2026 15:51 | 622 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 600 | 14.72 |
| 07/10/2026 15:51 | 867 | 14.72 |
| 07/10/2026 15:51 | 140 | 14.72 |
| 07/10/2026 15:51 | 293 | 14.72 |
| 07/10/2026 15:51 | 1055 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.725 |
| 07/10/2026 15:51 | 1100 | 14.725 |
| 07/10/2026 15:51 | 367 | 14.73 |
| 07/10/2026 15:51 | 10 | 14.73 |
| 07/10/2026 15:51 | 478 | 14.725 |
| 07/10/2026 15:51 | 144 | 14.725 |
| 07/10/2026 15:51 | 200 | 14.725 |
| 07/10/2026 15:51 | 78 | 14.725 |
| 07/10/2026 15:51 | 222 | 14.725 |
| 07/10/2026 15:51 | 200 | 14.725 |
| 07/10/2026 15:51 | 500 | 14.74 |
| 07/10/2026 15:51 | 100 | 14.74 |
| 07/10/2026 15:51 | 1900 | 14.74 |
| 07/10/2026 15:51 | 200 | 14.74 |
| 07/10/2026 15:51 | 1 | 14.74 |
| 07/10/2026 15:51 | 200 | 14.745 |
| 07/10/2026 15:51 | 286 | 14.745 |
| 07/10/2026 15:51 | 100 | 14.745 |
| 07/10/2026 15:51 | 200 | 14.745 |
| 07/10/2026 15:51 | 622 | 14.745 |
| 07/10/2026 15:51 | 150 | 14.745 |
| 07/10/2026 15:51 | 200 | 14.745 |
| 07/10/2026 15:51 | 100 | 14.745 |
| 07/10/2026 15:51 | 106 | 14.745 |
| 07/10/2026 15:51 | 100 | 14.745 |
| 07/10/2026 15:51 | 1496 | 14.75 |
| 07/10/2026 15:51 | 200 | 14.745 |
| 07/10/2026 15:51 | 100 | 14.745 |
| 07/10/2026 15:51 | 300 | 14.745 |
| 07/10/2026 15:51 | 150 | 14.745 |
| 07/10/2026 15:51 | 1 | 14.745 |
| 07/10/2026 15:51 | 1284 | 14.75 |
| 07/10/2026 15:51 | 200 | 14.75 |
| 07/10/2026 15:51 | 100 | 14.75 |
| 07/10/2026 15:51 | 1674 | 14.75 |
| 07/10/2026 15:51 | 100 | 14.75 |
| 07/10/2026 15:51 | 100 | 14.75 |
| 07/10/2026 15:51 | 100 | 14.755 |
| 07/10/2026 15:51 | 3000 | 14.76 |
| 07/10/2026 15:51 | 200 | 14.76 |
| 07/10/2026 15:51 | 1350 | 14.76 |
| 07/10/2026 15:51 | 200 | 14.76 |
| 07/10/2026 15:51 | 200 | 14.76 |
| 07/10/2026 15:51 | 1900 | 14.76 |
| 07/10/2026 15:51 | 500 | 14.76 |
| 07/10/2026 15:51 | 20 | 14.76 |
| 07/10/2026 15:51 | 416 | 14.76 |
| 07/10/2026 15:51 | 200 | 14.765 |
| 07/10/2026 15:51 | 100 | 14.765 |
| 07/10/2026 15:51 | 100 | 14.765 |
| 07/10/2026 15:51 | 649 | 14.77 |
| 07/10/2026 15:51 | 200 | 14.765 |
| 07/10/2026 15:51 | 300 | 14.765 |
| 07/10/2026 15:51 | 678 | 14.765 |
| 07/10/2026 15:51 | 422 | 14.765 |
| 07/10/2026 15:50 | 100 | 14.765 |
| 07/10/2026 15:50 | 100 | 14.765 |
| 07/10/2026 15:50 | 100 | 14.765 |
| 07/10/2026 15:50 | 100 | 14.765 |
| 07/10/2026 15:50 | 181 | 14.765 |
| 07/10/2026 15:50 | 200 | 14.765 |
| 07/10/2026 15:50 | 100 | 14.765 |
| 07/10/2026 15:50 | 200 | 14.77 |
| 07/10/2026 15:50 | 700 | 14.77 |
| 07/10/2026 15:50 | 400 | 14.77 |
| 07/10/2026 15:50 | 750 | 14.775 |
| 07/10/2026 15:50 | 550 | 14.775 |
| 07/10/2026 15:50 | 550 | 14.775 |
| 07/10/2026 15:50 | 200 | 14.775 |
| 07/10/2026 15:50 | 550 | 14.78 |
| 07/10/2026 15:50 | 101 | 14.78 |
| 07/10/2026 15:50 | 300 | 14.78 |
| 07/10/2026 15:50 | 117 | 14.78 |
| 07/10/2026 15:50 | 883 | 14.78 |
| 07/10/2026 15:50 | 45 | 14.78 |
| 07/10/2026 15:50 | 200 | 14.775 |
| 07/10/2026 15:50 | 200 | 14.775 |
| 07/10/2026 15:50 | 300 | 14.775 |
| 07/10/2026 15:50 | 200 | 14.775 |
| 07/10/2026 15:50 | 100 | 14.775 |
| 07/10/2026 15:50 | 550 | 14.775 |
| 07/10/2026 15:50 | 550 | 14.775 |
| 07/10/2026 15:50 | 200 | 14.775 |
| 07/10/2026 15:50 | 200 | 14.77 |
| 07/10/2026 15:50 | 300 | 14.77 |
| 07/10/2026 15:50 | 1000 | 14.77 |
| 07/10/2026 15:50 | 1100 | 14.77 |
| 07/10/2026 15:50 | 350 | 14.775 |
| 07/10/2026 15:50 | 750 | 14.775 |
| 07/10/2026 15:50 | 41 | 14.77 |
| 07/10/2026 15:50 | 3 | 14.77 |
| 07/10/2026 15:50 | 2416 | 14.77 |
| 07/10/2026 15:50 | 200 | 14.77 |
| 07/10/2026 15:50 | 400 | 14.77 |
| 07/10/2026 15:50 | 5 | 14.77 |
| 07/10/2026 15:50 | 7 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 21 | 14.77 |
| 07/10/2026 15:50 | 422 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.76 |
| 07/10/2026 15:50 | 1100 | 14.76 |
| 07/10/2026 15:50 | 2586 | 14.76 |
| 07/10/2026 15:49 | 139 | 14.76 |
| 07/10/2026 15:49 | 500 | 14.76 |
| 07/10/2026 15:49 | 400 | 14.76 |
| 07/10/2026 15:49 | 5 | 14.755 |
| 07/10/2026 15:49 | 390 | 14.75 |
| 07/10/2026 15:49 | 1500 | 14.75 |
| 07/10/2026 15:49 | 578 | 14.75 |
| 07/10/2026 15:49 | 422 | 14.75 |
| 07/10/2026 15:49 | 200 | 14.745 |
| 07/10/2026 15:49 | 200 | 14.745 |
| 07/10/2026 15:49 | 100 | 14.745 |
| 07/10/2026 15:49 | 1097 | 14.75 |
| 07/10/2026 15:49 | 110 | 14.75 |
| 07/10/2026 15:49 | 600 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.745 |
| 07/10/2026 15:49 | 1700 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.75 |
| 07/10/2026 15:49 | 2325 | 14.75 |
| 07/10/2026 15:49 | 5275 | 14.75 |
| 07/10/2026 15:49 | 1900 | 14.75 |
| 07/10/2026 15:49 | 680 | 14.75 |
| 07/10/2026 15:49 | 458 | 14.75 |
| 07/10/2026 15:49 | 670 | 14.75 |
| 07/10/2026 15:49 | 3000 | 14.75 |
| 07/10/2026 15:49 | 200 | 14.75 |
| 07/10/2026 15:49 | 2700 | 14.75 |
| 07/10/2026 15:49 | 200 | 14.75 |
| 07/10/2026 15:49 | 2700 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.755 |
| 07/10/2026 15:49 | 100 | 14.755 |
| 07/10/2026 15:49 | 1050 | 14.76 |
| 07/10/2026 15:49 | 1800 | 14.76 |
| 07/10/2026 15:49 | 1800 | 14.76 |
| 07/10/2026 15:49 | 750 | 14.76 |
| 07/10/2026 15:49 | 1800 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 400 | 14.76 |
| 07/10/2026 15:49 | 350 | 14.76 |
| 07/10/2026 15:49 | 750 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 750 | 14.76 |
| 07/10/2026 15:49 | 750 | 14.76 |
| 07/10/2026 15:49 | 750 | 14.76 |
| 07/10/2026 15:49 | 750 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 1200 | 14.76 |
| 07/10/2026 15:49 | 200 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 7 | 14.76 |
| 07/10/2026 15:49 | 332 | 14.76 |
| 07/10/2026 15:49 | 668 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 200 | 14.76 |
| 07/10/2026 15:49 | 422 | 14.76 |
| 07/10/2026 15:49 | 440 | 14.76 |
| 07/10/2026 15:49 | 422 | 14.76 |
| 07/10/2026 15:49 | 598 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.755 |
| 07/10/2026 15:49 | 100 | 14.755 |
| 07/10/2026 15:49 | 768 | 14.76 |
| 07/10/2026 15:49 | 29 | 14.76 |
| 07/10/2026 15:49 | 16 | 14.76 |
| 07/10/2026 15:49 | 5 | 14.76 |
| 07/10/2026 15:49 | 200 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 7 | 14.76 |
| 07/10/2026 15:49 | 100 | 14.76 |
| 07/10/2026 15:49 | 200 | 14.755 |
| 07/10/2026 15:49 | 300 | 14.755 |
| 07/10/2026 15:49 | 422 | 14.755 |
| 07/10/2026 15:49 | 200 | 14.755 |
| 07/10/2026 15:49 | 1890 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.75 |
| 07/10/2026 15:49 | 16 | 14.75 |
| 07/10/2026 15:49 | 1 | 14.75 |
| 07/10/2026 15:49 | 1100 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.75 |
| 07/10/2026 15:49 | 4000 | 14.75 |
| 07/10/2026 15:49 | 891 | 14.75 |
| 07/10/2026 15:49 | 422 | 14.75 |
| 07/10/2026 15:49 | 422 | 14.75 |
| 07/10/2026 15:49 | 1771 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.745 |
| 07/10/2026 15:49 | 981 | 14.75 |
| 07/10/2026 15:49 | 413 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.745 |
| 07/10/2026 15:49 | 1200 | 14.75 |
| 07/10/2026 15:49 | 4200 | 14.75 |
| 07/10/2026 15:49 | 690 | 14.75 |
| 07/10/2026 15:49 | 100 | 14.75 |
| 07/10/2026 15:49 | 458 | 14.75 |
| 07/10/2026 15:49 | 576 | 14.75 |
| 07/10/2026 15:48 | 4124 | 14.76 |
| 07/10/2026 15:48 | 2126 | 14.76 |
| 07/10/2026 15:48 | 1141 | 14.76 |
| 07/10/2026 15:48 | 700 | 14.76 |
| 07/10/2026 15:48 | 441 | 14.76 |
| 07/10/2026 15:48 | 559 | 14.76 |
| 07/10/2026 15:48 | 1900 | 14.76 |
| 07/10/2026 15:48 | 100 | 14.76 |
| 07/10/2026 15:48 | 700 | 14.76 |
| 07/10/2026 15:48 | 100 | 14.76 |
| 07/10/2026 15:48 | 100 | 14.76 |
| 07/10/2026 15:48 | 15400 | 14.76 |
| 07/10/2026 15:48 | 883 | 14.76 |
| 07/10/2026 15:48 | 1000 | 14.76 |
| 07/10/2026 15:48 | 91 | 14.76 |
| 07/10/2026 15:48 | 300 | 14.76 |
| 07/10/2026 15:48 | 2700 | 14.76 |
| 07/10/2026 15:48 | 2840 | 14.76 |
| 07/10/2026 15:48 | 400 | 14.76 |
| 07/10/2026 15:48 | 28 | 14.76 |
| 07/10/2026 15:48 | 100 | 14.76 |
| 07/10/2026 15:48 | 1000 | 14.76 |
| 07/10/2026 15:48 | 7 | 14.76 |
| 07/10/2026 15:48 | 5 | 14.76 |
| 07/10/2026 15:48 | 100 | 14.76 |
| 07/10/2026 15:48 | 1 | 14.76 |
| 07/10/2026 15:48 | 450 | 14.76 |
| 07/10/2026 15:48 | 1 | 14.76 |
| 07/10/2026 15:48 | 2 | 14.76 |
| 07/10/2026 15:48 | 200 | 14.755 |
| 07/10/2026 15:48 | 541 | 14.755 |
| 07/10/2026 15:48 | 100 | 14.755 |
| 07/10/2026 15:48 | 59 | 14.75 |
| 07/10/2026 15:48 | 1 | 14.75 |
| 07/10/2026 15:48 | 91 | 14.75 |
| 07/10/2026 15:48 | 1000 | 14.75 |
| 07/10/2026 15:48 | 284 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.75 |
| 07/10/2026 15:48 | 200 | 14.745 |
| 07/10/2026 15:48 | 110 | 14.75 |
| 07/10/2026 15:48 | 90 | 14.75 |
| 07/10/2026 15:48 | 432 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.75 |
| 07/10/2026 15:48 | 4800 | 14.75 |
| 07/10/2026 15:48 | 200 | 14.755 |
| 07/10/2026 15:48 | 359 | 14.755 |
| 07/10/2026 15:48 | 700 | 14.755 |
| 07/10/2026 15:48 | 1000 | 14.75 |
| 07/10/2026 15:48 | 58 | 14.75 |
| 07/10/2026 15:48 | 2600 | 14.75 |
| 07/10/2026 15:48 | 540 | 14.75 |
| 07/10/2026 15:48 | 622 | 14.75 |
| 07/10/2026 15:48 | 16 | 14.75 |
| 07/10/2026 15:48 | 622 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 623 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 374 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 798 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 624 | 14.75 |
| 07/10/2026 15:48 | 624 | 14.75 |
| 07/10/2026 15:48 | 4400 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.745 |
| 07/10/2026 15:48 | 701 | 14.75 |
| 07/10/2026 15:48 | 622 | 14.75 |
| 07/10/2026 15:48 | 300 | 14.75 |
| 07/10/2026 15:48 | 1100 | 14.75 |
| 07/10/2026 15:48 | 1 | 14.75 |
| 07/10/2026 15:48 | 1 | 14.75 |
| 07/10/2026 15:48 | 89 | 14.75 |
| 07/10/2026 15:48 | 1500 | 14.75 |
| 07/10/2026 15:48 | 5400 | 14.75 |
| 07/10/2026 15:48 | 400 | 14.75 |
| 07/10/2026 15:48 | 1 | 14.75 |
| 07/10/2026 15:48 | 200 | 14.75 |
| 07/10/2026 15:48 | 500 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.75 |
| 07/10/2026 15:48 | 5 | 14.75 |
| 07/10/2026 15:48 | 458 | 14.75 |
| 07/10/2026 15:48 | 300 | 14.745 |
| 07/10/2026 15:48 | 100 | 14.745 |
| 07/10/2026 15:48 | 1100 | 14.745 |
| 07/10/2026 15:48 | 200 | 14.745 |
| 07/10/2026 15:48 | 622 | 14.745 |
| 07/10/2026 15:48 | 100 | 14.74 |
| 07/10/2026 15:48 | 422 | 14.735 |
| 07/10/2026 15:48 | 100 | 14.74 |
| 07/10/2026 15:48 | 100 | 14.74 |
| 07/10/2026 15:48 | 1 | 14.74 |
| 07/10/2026 15:48 | 1 | 14.74 |
| 07/10/2026 15:48 | 200 | 14.74 |
| 07/10/2026 15:48 | 100 | 14.735 |
| 07/10/2026 15:48 | 122 | 14.735 |
| 07/10/2026 15:48 | 300 | 14.735 |
| 07/10/2026 15:48 | 10 | 14.73 |
| 07/10/2026 15:48 | 647 | 14.73 |
| 07/10/2026 15:48 | 7 | 14.73 |
| 07/10/2026 15:48 | 5 | 14.73 |
| 07/10/2026 15:48 | 20 | 14.73 |
| 07/10/2026 15:48 | 100 | 14.73 |
| 07/10/2026 15:48 | 21 | 14.73 |
| 07/10/2026 15:48 | 386 | 14.72 |
| 07/10/2026 15:48 | 614 | 14.72 |
| 07/10/2026 15:48 | 237 | 14.72 |
| 07/10/2026 15:48 | 10 | 14.72 |
| 07/10/2026 15:48 | 7 | 14.715 |
| 07/10/2026 15:48 | 10 | 14.72 |
| 07/10/2026 15:48 | 312 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 1000 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 300 | 14.715 |
| 07/10/2026 15:48 | 22 | 14.72 |
| 07/10/2026 15:48 | 400 | 14.72 |
| 07/10/2026 15:48 | 650 | 14.715 |
| 07/10/2026 15:48 | 450 | 14.715 |
| 07/10/2026 15:48 | 300 | 14.715 |
| 07/10/2026 15:48 | 100 | 14.715 |
| 07/10/2026 15:48 | 1100 | 14.71 |
| 07/10/2026 15:48 | 1000 | 14.71 |
| 07/10/2026 15:48 | 100 | 14.705 |
| 07/10/2026 15:48 | 100 | 14.705 |
| 07/10/2026 15:48 | 100 | 14.705 |
| 07/10/2026 15:48 | 5 | 14.705 |
| 07/10/2026 15:48 | 100 | 14.705 |
| 07/10/2026 15:48 | 422 | 14.71 |
| 07/10/2026 15:48 | 422 | 14.71 |
| 07/10/2026 15:48 | 200 | 14.705 |
| 07/10/2026 15:48 | 100 | 14.705 |
| 07/10/2026 15:48 | 252 | 14.71 |
| 07/10/2026 15:48 | 126 | 14.71 |
| 07/10/2026 15:48 | 200 | 14.705 |
| 07/10/2026 15:48 | 200 | 14.705 |
| 07/10/2026 15:48 | 100 | 14.705 |
| 07/10/2026 15:48 | 274 | 14.71 |
| 07/10/2026 15:48 | 922 | 14.71 |
| 07/10/2026 15:48 | 622 | 14.705 |
| 07/10/2026 15:48 | 516 | 14.71 |
| 07/10/2026 15:48 | 1000 | 14.705 |
| 07/10/2026 15:48 | 622 | 14.705 |
| 07/10/2026 15:48 | 107 | 14.705 |
| 07/10/2026 15:48 | 200 | 14.705 |
| 07/10/2026 15:48 | 300 | 14.705 |
| 07/10/2026 15:48 | 152 | 14.705 |
| 07/10/2026 15:48 | 470 | 14.705 |
| 07/10/2026 15:48 | 422 | 14.71 |
| 07/10/2026 15:48 | 422 | 14.71 |
| 07/10/2026 15:48 | 137 | 14.71 |
| 07/10/2026 15:48 | 345 | 14.71 |
| 07/10/2026 15:48 | 214 | 14.71 |
| 07/10/2026 15:48 | 222 | 14.705 |
| 07/10/2026 15:48 | 200 | 14.705 |
| 07/10/2026 15:48 | 484 | 14.705 |
| 07/10/2026 15:48 | 200 | 14.705 |
| 07/10/2026 15:48 | 2600 | 14.71 |
| 07/10/2026 15:48 | 300 | 14.71 |
| 07/10/2026 15:48 | 3000 | 14.71 |
| 07/10/2026 15:48 | 1900 | 14.71 |
| 07/10/2026 15:48 | 100 | 14.71 |
| 07/10/2026 15:48 | 1200 | 14.71 |
| 07/10/2026 15:48 | 200 | 14.71 |
| 07/10/2026 15:48 | 300 | 14.715 |
| 07/10/2026 15:48 | 200 | 14.715 |
| 07/10/2026 15:48 | 200 | 14.715 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 1300 | 14.72 |
| 07/10/2026 15:48 | 1400 | 14.72 |
| 07/10/2026 15:48 | 1900 | 14.72 |
| 07/10/2026 15:48 | 2700 | 14.72 |
| 07/10/2026 15:48 | 1102 | 14.72 |
| 07/10/2026 15:48 | 3000 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 262 | 14.72 |
| 07/10/2026 15:48 | 338 | 14.72 |
| 07/10/2026 15:48 | 490 | 14.72 |
| 07/10/2026 15:48 | 815 | 14.72 |
| 07/10/2026 15:48 | 200 | 14.725 |
| 07/10/2026 15:48 | 292 | 14.72 |
| 07/10/2026 15:48 | 600 | 14.72 |
| 07/10/2026 15:48 | 600 | 14.72 |
| 07/10/2026 15:48 | 600 | 14.72 |
| 07/10/2026 15:48 | 108 | 14.72 |
| 07/10/2026 15:48 | 642 | 14.72 |
| 07/10/2026 15:48 | 558 | 14.72 |
| 07/10/2026 15:48 | 1291 | 14.72 |
| 07/10/2026 15:48 | 59 | 14.72 |
| 07/10/2026 15:48 | 237 | 14.72 |
| 07/10/2026 15:48 | 600 | 14.72 |
| 07/10/2026 15:48 | 50 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.715 |
| 07/10/2026 15:47 | 550 | 14.72 |
| 07/10/2026 15:47 | 600 | 14.72 |
| 07/10/2026 15:47 | 600 | 14.72 |
| 07/10/2026 15:47 | 10 | 14.72 |
| 07/10/2026 15:47 | 100 | 14.72 |
| 07/10/2026 15:47 | 640 | 14.72 |
| 07/10/2026 15:47 | 60 | 14.72 |
| 07/10/2026 15:47 | 100 | 14.72 |
| 07/10/2026 15:47 | 440 | 14.72 |
| 07/10/2026 15:47 | 500 | 14.72 |
| 07/10/2026 15:47 | 100 | 14.72 |
| 07/10/2026 15:47 | 305 | 14.72 |
| 07/10/2026 15:47 | 100 | 14.72 |
| 07/10/2026 15:47 | 7 | 14.72 |
| 07/10/2026 15:47 | 1000 | 14.72 |
| 07/10/2026 15:47 | 200 | 14.72 |
| 07/10/2026 15:47 | 100 | 14.715 |
| 07/10/2026 15:47 | 13 | 14.71 |
| 07/10/2026 15:47 | 1000 | 14.71 |
| 07/10/2026 15:47 | 551 | 14.71 |
| 07/10/2026 15:47 | 83 | 14.71 |
| 07/10/2026 15:47 | 17 | 14.71 |
| 07/10/2026 15:47 | 1331 | 14.71 |
| 07/10/2026 15:47 | 495 | 14.71 |
| 07/10/2026 15:47 | 1474 | 14.71 |
| 07/10/2026 15:47 | 100 | 14.705 |
| 07/10/2026 15:47 | 3000 | 14.71 |
| 07/10/2026 15:47 | 1403 | 14.71 |
| 07/10/2026 15:47 | 1500 | 14.71 |
| 07/10/2026 15:47 | 551 | 14.71 |
| 07/10/2026 15:47 | 100 | 14.71 |
| 07/10/2026 15:47 | 300 | 14.715 |
| 07/10/2026 15:47 | 300 | 14.715 |
| 07/10/2026 15:47 | 100 | 14.715 |
| 07/10/2026 15:47 | 81 | 14.71 |
| 07/10/2026 15:47 | 7 | 14.71 |
| 07/10/2026 15:47 | 100 | 14.71 |
| 07/10/2026 15:47 | 100 | 14.705 |
| 07/10/2026 15:47 | 100 | 14.705 |
| 07/10/2026 15:47 | 500 | 14.71 |
| 07/10/2026 15:47 | 1000 | 14.71 |
| 07/10/2026 15:47 | 100 | 14.71 |
| 07/10/2026 15:47 | 400 | 14.71 |
| 07/10/2026 15:47 | 85 | 14.705 |
| 07/10/2026 15:47 | 200 | 14.705 |
| 07/10/2026 15:47 | 100 | 14.705 |
| 07/10/2026 15:47 | 286 | 14.71 |
| 07/10/2026 15:47 | 1000 | 14.71 |
| 07/10/2026 15:47 | 336 | 14.71 |
| 07/10/2026 15:47 | 164 | 14.71 |
| 07/10/2026 15:47 | 26 | 14.71 |
| 07/10/2026 15:47 | 100 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 36 | 14.71 |
| 07/10/2026 15:46 | 64 | 14.71 |
| 07/10/2026 15:46 | 107 | 14.71 |
| 07/10/2026 15:46 | 100 | 14.71 |
| 07/10/2026 15:46 | 745 | 14.71 |
| 07/10/2026 15:46 | 455 | 14.71 |
| 07/10/2026 15:46 | 100 | 14.71 |
| 07/10/2026 15:46 | 500 | 14.71 |
| 07/10/2026 15:46 | 500 | 14.71 |
| 07/10/2026 15:46 | 193 | 14.71 |
| 07/10/2026 15:46 | 1000 | 14.71 |
| 07/10/2026 15:46 | 100 | 14.71 |
| 07/10/2026 15:46 | 5 | 14.71 |
| 07/10/2026 15:46 | 14 | 14.71 |
| 07/10/2026 15:46 | 500 | 14.71 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 422 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 1100 | 14.70 |
| 07/10/2026 15:46 | 800 | 14.70 |
| 07/10/2026 15:46 | 60 | 14.70 |
| 07/10/2026 15:46 | 400 | 14.70 |
| 07/10/2026 15:46 | 193 | 14.70 |
| 07/10/2026 15:46 | 7 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 200 | 14.70 |
| 07/10/2026 15:46 | 1500 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.695 |
| 07/10/2026 15:46 | 400 | 14.69 |
| 07/10/2026 15:46 | 1000 | 14.69 |
| 07/10/2026 15:46 | 36 | 14.685 |
| 07/10/2026 15:46 | 164 | 14.685 |
| 07/10/2026 15:46 | 100 | 14.685 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 200 | 14.70 |
| 07/10/2026 15:46 | 1900 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 249 | 14.71 |
| 07/10/2026 15:46 | 200 | 14.71 |
| 07/10/2026 15:46 | 100 | 14.71 |
| 07/10/2026 15:46 | 329 | 14.71 |
| 07/10/2026 15:46 | 561 | 14.71 |
| 07/10/2026 15:46 | 40 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.705 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 500 | 14.70 |
| 07/10/2026 15:46 | 96 | 14.70 |
| 07/10/2026 15:46 | 200 | 14.70 |
| 07/10/2026 15:46 | 200 | 14.70 |
| 07/10/2026 15:46 | 210 | 14.70 |
| 07/10/2026 15:46 | 1690 | 14.70 |
| 07/10/2026 15:46 | 10 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 563 | 14.70 |
| 07/10/2026 15:46 | 504 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.695 |
| 07/10/2026 15:46 | 1700 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 787 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 252 | 14.70 |
| 07/10/2026 15:46 | 329 | 14.70 |
| 07/10/2026 15:46 | 419 | 14.70 |
| 07/10/2026 15:46 | 28 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 5 | 14.695 |
| 07/10/2026 15:46 | 5 | 14.695 |
| 07/10/2026 15:46 | 100 | 14.695 |
| 07/10/2026 15:46 | 661 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 787 | 14.69 |
| 07/10/2026 15:46 | 543 | 14.69 |
| 07/10/2026 15:46 | 200 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 600 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.695 |
| 07/10/2026 15:46 | 1 | 14.695 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.685 |
| 07/10/2026 15:45 | 100 | 14.685 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 300 | 14.69 |
| 07/10/2026 15:45 | 208 | 14.69 |
| 07/10/2026 15:45 | 7 | 14.685 |
| 07/10/2026 15:45 | 415 | 14.69 |
| 07/10/2026 15:45 | 477 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 200 | 14.69 |
| 07/10/2026 15:45 | 1100 | 14.69 |
| 07/10/2026 15:45 | 16 | 14.69 |
| 07/10/2026 15:45 | 584 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.685 |
| 07/10/2026 15:45 | 2 | 14.68 |
| 07/10/2026 15:45 | 298 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 283 | 14.685 |
| 07/10/2026 15:45 | 100 | 14.685 |
| 07/10/2026 15:45 | 106 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 200 | 14.69 |
| 07/10/2026 15:45 | 1276 | 14.69 |
| 07/10/2026 15:45 | 624 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 400 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 1000 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.685 |
| 07/10/2026 15:45 | 7 | 14.69 |
| 07/10/2026 15:45 | 9 | 14.69 |
| 07/10/2026 15:45 | 59 | 14.695 |
| 07/10/2026 15:45 | 1097 | 14.70 |
| 07/10/2026 15:45 | 653 | 14.70 |
| 07/10/2026 15:45 | 79 | 14.70 |
| 07/10/2026 15:45 | 1900 | 14.70 |
| 07/10/2026 15:45 | 10 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.70 |
| 07/10/2026 15:45 | 102 | 14.70 |
| 07/10/2026 15:45 | 1000 | 14.70 |
| 07/10/2026 15:45 | 100 | 14.70 |
| 07/10/2026 15:45 | 193 | 14.70 |
| 07/10/2026 15:45 | 100 | 14.695 |
| 07/10/2026 15:45 | 7 | 14.70 |
| 07/10/2026 15:45 | 500 | 14.69 |
| 07/10/2026 15:45 | 200 | 14.69 |
| 07/10/2026 15:45 | 400 | 14.69 |
| 07/10/2026 15:45 | 1000 | 14.695 |
| 07/10/2026 15:45 | 422 | 14.695 |
| 07/10/2026 15:45 | 1350 | 14.70 |
| 07/10/2026 15:45 | 100 | 14.70 |
| 07/10/2026 15:45 | 750 | 14.705 |
| 07/10/2026 15:45 | 750 | 14.705 |
| 07/10/2026 15:45 | 750 | 14.705 |
| 07/10/2026 15:45 | 750 | 14.705 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 1900 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:44 | 100 | 14.715 |
| 07/10/2026 15:44 | 1000 | 14.71 |
| 07/10/2026 15:44 | 400 | 14.71 |
| 07/10/2026 15:44 | 100 | 14.71 |
| 07/10/2026 15:44 | 100 | 14.705 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 1000 | 14.70 |
| 07/10/2026 15:44 | 359 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 1028 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 422 | 14.70 |
| 07/10/2026 15:44 | 90 | 14.70 |
| 07/10/2026 15:44 | 1000 | 14.70 |
| 07/10/2026 15:44 | 480 | 14.70 |
| 07/10/2026 15:44 | 10 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.70 |
| 07/10/2026 15:44 | 100 | 14.695 |
| 07/10/2026 15:44 | 100 | 14.695 |
| 07/10/2026 15:44 | 24 | 14.69 |
| 07/10/2026 15:44 | 601 | 14.69 |
| 07/10/2026 15:44 | 375 | 14.69 |
| 07/10/2026 15:44 | 278 | 14.69 |
| 07/10/2026 15:44 | 322 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.69 |
| 07/10/2026 15:44 | 122 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.69 |
| 07/10/2026 15:44 | 1700 | 14.69 |
| 07/10/2026 15:44 | 200 | 14.69 |
| 07/10/2026 15:44 | 1035 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.69 |
| 07/10/2026 15:44 | 322 | 14.695 |
| 07/10/2026 15:44 | 100 | 14.695 |
| 07/10/2026 15:44 | 422 | 14.695 |
| 07/10/2026 15:44 | 422 | 14.70 |
| 07/10/2026 15:44 | 422 | 14.695 |
| 07/10/2026 15:44 | 100 | 14.695 |
| 07/10/2026 15:44 | 383 | 14.695 |
| 07/10/2026 15:44 | 900 | 14.69 |
| 07/10/2026 15:44 | 1100 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.69 |
| 07/10/2026 15:44 | 10 | 14.69 |
| 07/10/2026 15:44 | 200 | 14.69 |
| 07/10/2026 15:44 | 1000 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.685 |
| 07/10/2026 15:44 | 100 | 14.68 |
| 07/10/2026 15:44 | 3955 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.68 |
| 07/10/2026 15:44 | 173 | 14.68 |
| 07/10/2026 15:44 | 10 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.675 |
| 07/10/2026 15:44 | 68 | 14.68 |
| 07/10/2026 15:44 | 68 | 14.68 |
| 07/10/2026 15:44 | 400 | 14.68 |
| 07/10/2026 15:44 | 400 | 14.68 |
| 07/10/2026 15:44 | 200 | 14.68 |
| 07/10/2026 15:44 | 1453 | 14.68 |
| 07/10/2026 15:44 | 447 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.68 |
| 07/10/2026 15:44 | 500 | 14.68 |
| 07/10/2026 15:43 | 483 | 14.69 |
| 07/10/2026 15:43 | 555 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.685 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 62 | 14.68 |
| 07/10/2026 15:43 | 750 | 14.68 |
| 07/10/2026 15:43 | 750 | 14.68 |
| 07/10/2026 15:43 | 750 | 14.68 |
| 07/10/2026 15:43 | 750 | 14.68 |
| 07/10/2026 15:43 | 750 | 14.68 |
| 07/10/2026 15:43 | 188 | 14.68 |
| 07/10/2026 15:43 | 562 | 14.68 |
| 07/10/2026 15:43 | 750 | 14.68 |
| 07/10/2026 15:43 | 1000 | 14.68 |
| 07/10/2026 15:43 | 497 | 14.68 |
| 07/10/2026 15:43 | 172 | 14.68 |
| 07/10/2026 15:43 | 3000 | 14.68 |
| 07/10/2026 15:43 | 680 | 14.68 |
| 07/10/2026 15:43 | 670 | 14.68 |
| 07/10/2026 15:43 | 400 | 14.68 |
| 07/10/2026 15:43 | 1000 | 14.68 |
| 07/10/2026 15:43 | 200 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 472 | 14.68 |
| 07/10/2026 15:43 | 497 | 14.685 |
| 07/10/2026 15:43 | 36 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 500 | 14.69 |
| 07/10/2026 15:43 | 200 | 14.69 |
| 07/10/2026 15:43 | 600 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 200 | 14.69 |
| 07/10/2026 15:43 | 1900 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 9 | 14.695 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 422 | 14.70 |
| 07/10/2026 15:43 | 662 | 14.70 |
| 07/10/2026 15:43 | 322 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 703 | 14.70 |
| 07/10/2026 15:43 | 650 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 497 | 14.695 |
| 07/10/2026 15:43 | 1226 | 14.70 |
| 07/10/2026 15:43 | 63 | 14.70 |
| 07/10/2026 15:43 | 497 | 14.695 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 89 | 14.70 |
| 07/10/2026 15:43 | 1000 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 270 | 14.70 |
| 07/10/2026 15:43 | 130 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 1000 | 14.70 |
| 07/10/2026 15:43 | 1200 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 2300 | 14.70 |
| 07/10/2026 15:43 | 711 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 2826 | 14.70 |
| 07/10/2026 15:43 | 1574 | 14.70 |
| 07/10/2026 15:43 | 1500 | 14.70 |
| 07/10/2026 15:43 | 3000 | 14.70 |
| 07/10/2026 15:43 | 3300 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 1000 | 14.70 |
| 07/10/2026 15:43 | 200 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 711 | 14.70 |
| 07/10/2026 15:43 | 500 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 900 | 14.70 |
| 07/10/2026 15:43 | 2717 | 14.70 |
| 07/10/2026 15:43 | 1683 | 14.70 |
| 07/10/2026 15:43 | 411 | 14.70 |
| 07/10/2026 15:43 | 200 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 200 | 14.70 |
| 07/10/2026 15:43 | 500 | 14.70 |
| 07/10/2026 15:43 | 497 | 14.70 |
| 07/10/2026 15:43 | 400 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 1497 | 14.70 |
| 07/10/2026 15:43 | 1503 | 14.70 |
| 07/10/2026 15:43 | 200 | 14.70 |
| 07/10/2026 15:43 | 1000 | 14.70 |
| 07/10/2026 15:43 | 1693 | 14.70 |
| 07/10/2026 15:43 | 1350 | 14.70 |
| 07/10/2026 15:43 | 480 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.705 |
| 07/10/2026 15:43 | 497 | 14.705 |
| 07/10/2026 15:43 | 1000 | 14.705 |
| 07/10/2026 15:43 | 981 | 14.71 |
| 07/10/2026 15:43 | 654 | 14.71 |
| 07/10/2026 15:43 | 100 | 14.705 |
| 07/10/2026 15:43 | 6 | 14.71 |
| 07/10/2026 15:43 | 1900 | 14.71 |
| 07/10/2026 15:43 | 200 | 14.71 |
| 07/10/2026 15:43 | 203 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.715 |
| 07/10/2026 15:43 | 497 | 14.715 |
| 07/10/2026 15:43 | 3000 | 14.72 |
| 07/10/2026 15:43 | 400 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 240 | 14.725 |
| 07/10/2026 15:43 | 200 | 14.73 |
| 07/10/2026 15:43 | 100 | 14.73 |
| 07/10/2026 15:43 | 1300 | 14.73 |
| 07/10/2026 15:43 | 448 | 14.73 |
| 07/10/2026 15:43 | 498 | 14.74 |
| 07/10/2026 15:43 | 1 | 14.74 |
| 07/10/2026 15:43 | 85 | 14.74 |
| 07/10/2026 15:43 | 100 | 14.735 |
| 07/10/2026 15:43 | 1978 | 14.73 |
| 07/10/2026 15:43 | 498 | 14.73 |
| 07/10/2026 15:43 | 100 | 14.73 |
| 07/10/2026 15:43 | 400 | 14.73 |
| 07/10/2026 15:43 | 294 | 14.73 |
| 07/10/2026 15:43 | 700 | 14.73 |
| 07/10/2026 15:43 | 750 | 14.73 |
| 07/10/2026 15:43 | 200 | 14.73 |
| 07/10/2026 15:43 | 3 | 14.73 |
| 07/10/2026 15:43 | 497 | 14.73 |
| 07/10/2026 15:43 | 750 | 14.73 |
| 07/10/2026 15:43 | 750 | 14.73 |
| 07/10/2026 15:43 | 750 | 14.73 |
| 07/10/2026 15:43 | 1000 | 14.73 |
| 07/10/2026 15:43 | 497 | 14.73 |
| 07/10/2026 15:43 | 160 | 14.73 |
| 07/10/2026 15:43 | 2700 | 14.73 |
| 07/10/2026 15:43 | 2700 | 14.73 |
| 07/10/2026 15:43 | 100 | 14.73 |
| 07/10/2026 15:43 | 4892 | 14.73 |
| 07/10/2026 15:43 | 1000 | 14.725 |
| 07/10/2026 15:43 | 100 | 14.725 |
| 07/10/2026 15:43 | 497 | 14.725 |
| 07/10/2026 15:43 | 268 | 14.725 |
| 07/10/2026 15:43 | 100 | 14.725 |
| 07/10/2026 15:43 | 337 | 14.73 |
| 07/10/2026 15:43 | 40 | 14.725 |
| 07/10/2026 15:43 | 100 | 14.725 |
| 07/10/2026 15:43 | 819 | 14.725 |
| 07/10/2026 15:43 | 181 | 14.725 |
| 07/10/2026 15:43 | 497 | 14.725 |
| 07/10/2026 15:43 | 764 | 14.73 |
| 07/10/2026 15:43 | 100 | 14.73 |
| 07/10/2026 15:43 | 200 | 14.73 |
| 07/10/2026 15:43 | 222 | 14.73 |
| 07/10/2026 15:43 | 226 | 14.73 |
| 07/10/2026 15:43 | 300 | 14.725 |
| 07/10/2026 15:43 | 100 | 14.725 |
| 07/10/2026 15:43 | 800 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 400 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 2055 | 14.72 |
| 07/10/2026 15:43 | 422 | 14.72 |
| 07/10/2026 15:43 | 322 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 1788 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 1000 | 14.72 |
| 07/10/2026 15:43 | 200 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 497 | 14.72 |
| 07/10/2026 15:43 | 265 | 14.72 |
| 07/10/2026 15:43 | 600 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 2700 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 200 | 14.72 |
| 07/10/2026 15:43 | 1000 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.71 |
| 07/10/2026 15:43 | 497 | 14.71 |
| 07/10/2026 15:43 | 900 | 14.71 |
| 07/10/2026 15:43 | 1978 | 14.71 |
| 07/10/2026 15:43 | 100 | 14.71 |
| 07/10/2026 15:43 | 300 | 14.71 |
| 07/10/2026 15:43 | 422 | 14.71 |
| 07/10/2026 15:43 | 100 | 14.705 |
| 07/10/2026 15:43 | 422 | 14.71 |
| 07/10/2026 15:43 | 1911 | 14.71 |
| 07/10/2026 15:43 | 1 | 14.71 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 179 | 14.70 |
| 07/10/2026 15:43 | 1487 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 100 | 14.695 |
| 07/10/2026 15:43 | 422 | 14.695 |
| 07/10/2026 15:43 | 869 | 14.70 |
| 07/10/2026 15:43 | 1000 | 14.695 |
| 07/10/2026 15:43 | 904 | 14.70 |
| 07/10/2026 15:43 | 78 | 14.70 |
| 07/10/2026 15:43 | 422 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 422 | 14.695 |
| 07/10/2026 15:43 | 460 | 14.695 |
| 07/10/2026 15:43 | 614 | 14.695 |
| 07/10/2026 15:43 | 497 | 14.695 |
| 07/10/2026 15:43 | 16 | 14.69 |
| 07/10/2026 15:43 | 24 | 14.69 |
| 07/10/2026 15:43 | 60 | 14.69 |
| 07/10/2026 15:43 | 749 | 14.69 |
| 07/10/2026 15:43 | 422 | 14.685 |
| 07/10/2026 15:43 | 840 | 14.69 |
| 07/10/2026 15:43 | 1000 | 14.685 |
| 07/10/2026 15:43 | 389 | 14.69 |
| 07/10/2026 15:43 | 1000 | 14.685 |
| 07/10/2026 15:43 | 482 | 14.69 |
| 07/10/2026 15:43 | 1230 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.685 |
| 07/10/2026 15:43 | 100 | 14.685 |
| 07/10/2026 15:43 | 100 | 14.685 |
| 07/10/2026 15:43 | 172 | 14.68 |
| 07/10/2026 15:43 | 422 | 14.68 |
| 07/10/2026 15:43 | 500 | 14.68 |
| 07/10/2026 15:43 | 700 | 14.68 |
| 07/10/2026 15:43 | 4601 | 14.68 |
| 07/10/2026 15:43 | 422 | 14.68 |
| 07/10/2026 15:43 | 422 | 14.68 |
| 07/10/2026 15:43 | 168 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 388 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.675 |
| 07/10/2026 15:43 | 497 | 14.675 |
| 07/10/2026 15:43 | 32 | 14.675 |
| 07/10/2026 15:43 | 100 | 14.675 |
| 07/10/2026 15:43 | 497 | 14.675 |
| 07/10/2026 15:43 | 100 | 14.675 |
| 07/10/2026 15:43 | 200 | 14.675 |
| 07/10/2026 15:43 | 100 | 14.675 |
| 07/10/2026 15:43 | 512 | 14.68 |
| 07/10/2026 15:43 | 1000 | 14.675 |
| 07/10/2026 15:43 | 300 | 14.675 |
| 07/10/2026 15:43 | 100 | 14.675 |
| 07/10/2026 15:42 | 86 | 14.68 |
| 07/10/2026 15:42 | 497 | 14.675 |
| 07/10/2026 15:42 | 1000 | 14.675 |
| 07/10/2026 15:42 | 100 | 14.675 |
| 07/10/2026 15:42 | 1107 | 14.68 |
| 07/10/2026 15:42 | 300 | 14.685 |
| 07/10/2026 15:42 | 982 | 14.69 |
| 07/10/2026 15:42 | 436 | 14.69 |
| 07/10/2026 15:42 | 32 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 1900 | 14.69 |
| 07/10/2026 15:42 | 14 | 14.695 |
| 07/10/2026 15:42 | 79 | 14.69 |
| 07/10/2026 15:42 | 1683 | 14.69 |
| 07/10/2026 15:42 | 929 | 14.69 |
| 07/10/2026 15:42 | 729 | 14.69 |
| 07/10/2026 15:42 | 200 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 1000 | 14.69 |
| 07/10/2026 15:42 | 300 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 53 | 14.69 |
| 07/10/2026 15:42 | 619 | 14.69 |
| 07/10/2026 15:42 | 20 | 14.69 |
| 07/10/2026 15:42 | 1100 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 1437 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.685 |
| 07/10/2026 15:42 | 100 | 14.68 |
| 07/10/2026 15:42 | 300 | 14.68 |
| 07/10/2026 15:42 | 100 | 14.68 |
| 07/10/2026 15:42 | 20 | 14.68 |
| 07/10/2026 15:42 | 1140 | 14.68 |
| 07/10/2026 15:42 | 40 | 14.68 |
| 07/10/2026 15:42 | 1154 | 14.68 |
| 07/10/2026 15:42 | 69 | 14.68 |
| 07/10/2026 15:42 | 11 | 14.68 |
| 07/10/2026 15:42 | 80 | 14.68 |
| 07/10/2026 15:42 | 12 | 14.68 |
| 07/10/2026 15:42 | 400 | 14.68 |
| 07/10/2026 15:42 | 1000 | 14.68 |
| 07/10/2026 15:42 | 100 | 14.68 |
| 07/10/2026 15:42 | 100 | 14.675 |
| 07/10/2026 15:42 | 300 | 14.675 |
| 07/10/2026 15:42 | 447 | 14.67 |
| 07/10/2026 15:42 | 53 | 14.67 |
| 07/10/2026 15:42 | 88 | 14.67 |
| 07/10/2026 15:42 | 12 | 14.67 |
| 07/10/2026 15:42 | 1100 | 14.67 |
| 07/10/2026 15:42 | 100 | 14.67 |
| 07/10/2026 15:42 | 400 | 14.67 |
| 07/10/2026 15:42 | 200 | 14.665 |
| 07/10/2026 15:42 | 100 | 14.665 |
| 07/10/2026 15:42 | 53 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 17 | 14.66 |
| 07/10/2026 15:42 | 183 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 1454 | 14.66 |
| 07/10/2026 15:42 | 839 | 14.66 |
| 07/10/2026 15:42 | 20 | 14.66 |
| 07/10/2026 15:42 | 20 | 14.66 |
| 07/10/2026 15:42 | 500 | 14.66 |
| 07/10/2026 15:42 | 197 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.655 |
| 07/10/2026 15:42 | 34 | 14.66 |
| 07/10/2026 15:42 | 500 | 14.66 |
| 07/10/2026 15:42 | 500 | 14.66 |
| 07/10/2026 15:42 | 500 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 178 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.655 |
| 07/10/2026 15:42 | 100 | 14.655 |
| 07/10/2026 15:42 | 322 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.655 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 500 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 360 | 14.66 |
| 07/10/2026 15:42 | 140 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:41 | 200 | 14.655 |
| 07/10/2026 15:41 | 100 | 14.655 |
| 07/10/2026 15:41 | 100 | 14.655 |
| 07/10/2026 15:41 | 100 | 14.655 |
| 07/10/2026 15:41 | 400 | 14.66 |
| 07/10/2026 15:41 | 200 | 14.655 |
| 07/10/2026 15:41 | 135 | 14.66 |
| 07/10/2026 15:41 | 200 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.655 |
| 07/10/2026 15:41 | 1089 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 423 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 685 | 14.66 |
| 07/10/2026 15:41 | 950 | 14.66 |
| 07/10/2026 15:41 | 1365 | 14.66 |
| 07/10/2026 15:41 | 1035 | 14.66 |
| 07/10/2026 15:41 | 250 | 14.665 |
| 07/10/2026 15:41 | 750 | 14.665 |
| 07/10/2026 15:41 | 750 | 14.665 |
| 07/10/2026 15:41 | 750 | 14.665 |
| 07/10/2026 15:41 | 750 | 14.665 |
| 07/10/2026 15:41 | 750 | 14.665 |
| 07/10/2026 15:41 | 250 | 14.665 |
| 07/10/2026 15:41 | 750 | 14.665 |
| 07/10/2026 15:41 | 31 | 14.67 |
| 07/10/2026 15:41 | 440 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 1350 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 3000 | 14.67 |
| 07/10/2026 15:41 | 200 | 14.67 |
| 07/10/2026 15:41 | 420 | 14.67 |
| 07/10/2026 15:41 | 1576 | 14.67 |
| 07/10/2026 15:41 | 324 | 14.67 |
| 07/10/2026 15:41 | 423 | 14.68 |
| 07/10/2026 15:41 | 100 | 14.68 |
| 07/10/2026 15:41 | 400 | 14.68 |
| 07/10/2026 15:41 | 301 | 14.68 |
| 07/10/2026 15:41 | 981 | 14.68 |
| 07/10/2026 15:41 | 352 | 14.68 |
| 07/10/2026 15:41 | 100 | 14.68 |
| 07/10/2026 15:41 | 1 | 14.68 |
| 07/10/2026 15:41 | 100 | 14.68 |
| 07/10/2026 15:41 | 200 | 14.68 |
| 07/10/2026 15:41 | 1000 | 14.675 |
| 07/10/2026 15:41 | 34 | 14.675 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 58 | 14.67 |
| 07/10/2026 15:41 | 179 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 143 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.665 |
| 07/10/2026 15:41 | 465 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.665 |
| 07/10/2026 15:41 | 397 | 14.665 |
| 07/10/2026 15:41 | 100 | 14.665 |
| 07/10/2026 15:41 | 422 | 14.67 |
| 07/10/2026 15:41 | 200 | 14.67 |
| 07/10/2026 15:41 | 500 | 14.67 |
| 07/10/2026 15:41 | 608 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 58 | 14.67 |
| 07/10/2026 15:41 | 23 | 14.67 |
| 07/10/2026 15:41 | 661 | 14.67 |
| 07/10/2026 15:41 | 973 | 14.67 |
| 07/10/2026 15:41 | 500 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.665 |
| 07/10/2026 15:41 | 422 | 14.665 |
| 07/10/2026 15:41 | 630 | 14.67 |
| 07/10/2026 15:41 | 35 | 14.665 |
| 07/10/2026 15:41 | 965 | 14.665 |
| 07/10/2026 15:41 | 1900 | 14.67 |
| 07/10/2026 15:41 | 33 | 14.675 |
| 07/10/2026 15:41 | 210 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 200 | 14.67 |
| 07/10/2026 15:41 | 420 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.665 |
| 07/10/2026 15:41 | 478 | 14.66 |
| 07/10/2026 15:41 | 1821 | 14.66 |
| 07/10/2026 15:41 | 383 | 14.66 |
| 07/10/2026 15:41 | 878 | 14.66 |
| 07/10/2026 15:41 | 858 | 14.66 |
| 07/10/2026 15:41 | 300 | 14.66 |
| 07/10/2026 15:41 | 333 | 14.66 |
| 07/10/2026 15:41 | 1 | 14.66 |
| 07/10/2026 15:41 | 74 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.655 |
| 07/10/2026 15:40 | 20 | 14.66 |
| 07/10/2026 15:40 | 646 | 14.655 |
| 07/10/2026 15:40 | 354 | 14.655 |
| 07/10/2026 15:40 | 497 | 14.655 |
| 07/10/2026 15:40 | 6 | 14.66 |
| 07/10/2026 15:40 | 20 | 14.66 |
| 07/10/2026 15:40 | 1 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.66 |
| 07/10/2026 15:40 | 200 | 14.66 |
| 07/10/2026 15:40 | 832 | 14.655 |
| 07/10/2026 15:40 | 168 | 14.655 |
| 07/10/2026 15:40 | 100 | 14.655 |
| 07/10/2026 15:40 | 497 | 14.655 |
| 07/10/2026 15:40 | 698 | 14.655 |
| 07/10/2026 15:40 | 100 | 14.655 |
| 07/10/2026 15:40 | 497 | 14.655 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 1503 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 32 | 14.65 |
| 07/10/2026 15:40 | 38 | 14.65 |
| 07/10/2026 15:40 | 70 | 14.65 |
| 07/10/2026 15:40 | 70 | 14.65 |
| 07/10/2026 15:40 | 70 | 14.65 |
| 07/10/2026 15:40 | 70 | 14.65 |
| 07/10/2026 15:40 | 70 | 14.65 |
| 07/10/2026 15:40 | 20 | 14.65 |
| 07/10/2026 15:40 | 10 | 14.65 |
| 07/10/2026 15:40 | 30 | 14.65 |
| 07/10/2026 15:40 | 30 | 14.65 |
| 07/10/2026 15:40 | 30 | 14.65 |
| 07/10/2026 15:40 | 750 | 14.65 |
| 07/10/2026 15:40 | 497 | 14.65 |
| 07/10/2026 15:40 | 142 | 14.65 |
| 07/10/2026 15:40 | 608 | 14.65 |
| 07/10/2026 15:40 | 10 | 14.65 |
| 07/10/2026 15:40 | 1 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 400 | 14.65 |
| 07/10/2026 15:40 | 1 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 200 | 14.65 |
| 07/10/2026 15:40 | 1000 | 14.645 |
| 07/10/2026 15:40 | 750 | 14.635 |
| 07/10/2026 15:40 | 250 | 14.635 |
| 07/10/2026 15:40 | 750 | 14.635 |
| 07/10/2026 15:40 | 159 | 14.64 |
| 07/10/2026 15:40 | 1 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 1000 | 14.64 |
| 07/10/2026 15:40 | 452 | 14.64 |
| 07/10/2026 15:40 | 200 | 14.64 |
| 07/10/2026 15:40 | 204 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 750 | 14.63 |
| 07/10/2026 15:40 | 300 | 14.63 |
| 07/10/2026 15:40 | 1510 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 90 | 14.63 |
| 07/10/2026 15:40 | 10 | 14.63 |
| 07/10/2026 15:40 | 99 | 14.63 |
| 07/10/2026 15:40 | 1 | 14.63 |
| 07/10/2026 15:40 | 421 | 14.63 |
| 07/10/2026 15:40 | 1 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.625 |
| 07/10/2026 15:40 | 712 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 1188 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 524 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 422 | 14.615 |
| 07/10/2026 15:40 | 384 | 14.615 |
| 07/10/2026 15:40 | 200 | 14.615 |
| 07/10/2026 15:40 | 100 | 14.615 |
| 07/10/2026 15:40 | 100 | 14.615 |
| 07/10/2026 15:40 | 2000 | 14.61 |
| 07/10/2026 15:40 | 10 | 14.61 |
| 07/10/2026 15:40 | 100 | 14.61 |
| 07/10/2026 15:40 | 100 | 14.60 |
| 07/10/2026 15:40 | 1100 | 14.60 |
| 07/10/2026 15:40 | 1017 | 14.60 |
| 07/10/2026 15:40 | 289 | 14.595 |
| 07/10/2026 15:40 | 100 | 14.595 |
| 07/10/2026 15:40 | 165 | 14.59 |
| 07/10/2026 15:40 | 78 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.595 |
| 07/10/2026 15:39 | 100 | 14.595 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 35 | 14.60 |
| 07/10/2026 15:39 | 65 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.595 |
| 07/10/2026 15:39 | 100 | 14.595 |
| 07/10/2026 15:39 | 100 | 14.595 |
| 07/10/2026 15:39 | 283 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 14 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 3424 | 14.59 |
| 07/10/2026 15:39 | 186 | 14.59 |
| 07/10/2026 15:39 | 200 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 4860 | 14.58 |
| 07/10/2026 15:39 | 10 | 14.58 |
| 07/10/2026 15:39 | 600 | 14.58 |
| 07/10/2026 15:39 | 700 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.575 |
| 07/10/2026 15:39 | 100 | 14.575 |
| 07/10/2026 15:39 | 100 | 14.575 |
| 07/10/2026 15:39 | 59 | 14.575 |
| 07/10/2026 15:39 | 41 | 14.575 |
| 07/10/2026 15:39 | 59 | 14.575 |
| 07/10/2026 15:39 | 41 | 14.575 |
| 07/10/2026 15:39 | 568 | 14.58 |
| 07/10/2026 15:39 | 1195 | 14.58 |
| 07/10/2026 15:39 | 137 | 14.58 |
| 07/10/2026 15:39 | 292 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.585 |
| 07/10/2026 15:39 | 200 | 14.585 |
| 07/10/2026 15:39 | 100 | 14.585 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 562 | 14.59 |
| 07/10/2026 15:39 | 497 | 14.585 |
| 07/10/2026 15:39 | 100 | 14.585 |
| 07/10/2026 15:39 | 201 | 14.58 |
| 07/10/2026 15:39 | 2000 | 14.58 |
| 07/10/2026 15:39 | 200 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 206 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.575 |
| 07/10/2026 15:39 | 200 | 14.58 |
| 07/10/2026 15:39 | 1000 | 14.58 |
| 07/10/2026 15:39 | 200 | 14.58 |
| 07/10/2026 15:39 | 22 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 1300 | 14.58 |
| 07/10/2026 15:39 | 500 | 14.58 |
| 07/10/2026 15:39 | 379 | 14.58 |
| 07/10/2026 15:39 | 379 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.585 |
| 07/10/2026 15:39 | 10 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 11795 | 14.58 |
| 07/10/2026 15:39 | 500 | 14.58 |
| 07/10/2026 15:39 | 1200 | 14.58 |
| 07/10/2026 15:39 | 200 | 14.58 |
| 07/10/2026 15:39 | 2200 | 14.58 |
| 07/10/2026 15:39 | 206 | 14.58 |
| 07/10/2026 15:39 | 22 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 379 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 4300 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.575 |
| 07/10/2026 15:39 | 400 | 14.58 |
| 07/10/2026 15:39 | 1500 | 14.58 |
| 07/10/2026 15:39 | 1900 | 14.58 |
| 07/10/2026 15:39 | 200 | 14.58 |
| 07/10/2026 15:39 | 397 | 14.58 |
| 07/10/2026 15:39 | 603 | 14.58 |
| 07/10/2026 15:39 | 400 | 14.58 |
| 07/10/2026 15:39 | 300 | 14.58 |
| 07/10/2026 15:39 | 379 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 2400 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.585 |
| 07/10/2026 15:39 | 497 | 14.585 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 170 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 2300 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 1000 | 14.58 |
| 07/10/2026 15:39 | 1000 | 14.58 |
| 07/10/2026 15:39 | 200 | 14.58 |
| 07/10/2026 15:39 | 68 | 14.58 |
| 07/10/2026 15:39 | 521 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 27 | 14.58 |
| 07/10/2026 15:39 | 400 | 14.58 |
| 07/10/2026 15:39 | 2400 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 1000 | 14.58 |
| 07/10/2026 15:39 | 172 | 14.58 |
| 07/10/2026 15:39 | 700 | 14.58 |
| 07/10/2026 15:39 | 206 | 14.58 |
| 07/10/2026 15:39 | 400 | 14.58 |
| 07/10/2026 15:39 | 379 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 700 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 400 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 616 | 14.58 |
| 07/10/2026 15:39 | 1058 | 14.58 |
| 07/10/2026 15:39 | 110 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 379 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.58 |
| 07/10/2026 15:39 | 400 | 14.58 |
| 07/10/2026 15:39 | 730 | 14.58 |
| 07/10/2026 15:39 | 1670 | 14.58 |
| 07/10/2026 15:39 | 730 | 14.585 |
| 07/10/2026 15:39 | 170 | 14.58 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 1702 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 750 | 14.59 |
| 07/10/2026 15:39 | 750 | 14.59 |
| 07/10/2026 15:39 | 2400 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 2300 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 233 | 14.59 |
| 07/10/2026 15:39 | 2024 | 14.59 |
| 07/10/2026 15:39 | 676 | 14.59 |
| 07/10/2026 15:39 | 700 | 14.59 |
| 07/10/2026 15:39 | 300 | 14.59 |
| 07/10/2026 15:39 | 1000 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 3000 | 14.60 |
| 07/10/2026 15:39 | 2700 | 14.60 |
| 07/10/2026 15:39 | 2700 | 14.60 |
| 07/10/2026 15:39 | 2700 | 14.60 |
| 07/10/2026 15:39 | 434 | 14.60 |
| 07/10/2026 15:39 | 3000 | 14.605 |
| 07/10/2026 15:39 | 67 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 1700 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.615 |
| 07/10/2026 15:39 | 25 | 14.62 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 50 | 14.61 |
| 07/10/2026 15:39 | 150 | 14.61 |
| 07/10/2026 15:39 | 750 | 14.61 |
| 07/10/2026 15:39 | 24 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.615 |
| 07/10/2026 15:39 | 22 | 14.61 |
| 07/10/2026 15:39 | 400 | 14.61 |
| 07/10/2026 15:39 | 52 | 14.61 |
| 07/10/2026 15:39 | 49 | 14.61 |
| 07/10/2026 15:39 | 486 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 900 | 14.605 |
| 07/10/2026 15:39 | 14 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.605 |
| 07/10/2026 15:39 | 52 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 15 | 14.615 |
| 07/10/2026 15:39 | 100 | 14.615 |
| 07/10/2026 15:39 | 357 | 14.61 |
| 07/10/2026 15:39 | 43 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 20 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.605 |
| 07/10/2026 15:39 | 100 | 14.605 |
| 07/10/2026 15:39 | 100 | 14.605 |
| 07/10/2026 15:38 | 80 | 14.61 |
| 07/10/2026 15:38 | 20 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.60 |
| 07/10/2026 15:38 | 100 | 14.60 |
| 07/10/2026 15:38 | 200 | 14.60 |
| 07/10/2026 15:38 | 100 | 14.60 |
| 07/10/2026 15:38 | 18 | 14.60 |
| 07/10/2026 15:38 | 300 | 14.60 |
| 07/10/2026 15:38 | 133 | 14.60 |
| 07/10/2026 15:38 | 328 | 14.61 |
| 07/10/2026 15:38 | 200 | 14.61 |
| 07/10/2026 15:38 | 156 | 14.61 |
| 07/10/2026 15:38 | 323 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.605 |
| 07/10/2026 15:38 | 177 | 14.61 |
| 07/10/2026 15:38 | 906 | 14.61 |
| 07/10/2026 15:38 | 133 | 14.61 |
| 07/10/2026 15:38 | 261 | 14.61 |
| 07/10/2026 15:38 | 1239 | 14.61 |
| 07/10/2026 15:38 | 326 | 14.61 |
| 07/10/2026 15:38 | 1000 | 14.61 |
| 07/10/2026 15:38 | 1350 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 4350 | 14.61 |
| 07/10/2026 15:38 | 1900 | 14.61 |
| 07/10/2026 15:38 | 1000 | 14.61 |
| 07/10/2026 15:38 | 281 | 14.615 |
| 07/10/2026 15:38 | 100 | 14.615 |
| 07/10/2026 15:38 | 12 | 14.615 |
| 07/10/2026 15:38 | 497 | 14.615 |
| 07/10/2026 15:38 | 422 | 14.615 |
| 07/10/2026 15:38 | 429 | 14.615 |
| 07/10/2026 15:38 | 497 | 14.615 |
| 07/10/2026 15:38 | 100 | 14.615 |
| 07/10/2026 15:38 | 15 | 14.62 |
| 07/10/2026 15:38 | 100 | 14.615 |
| 07/10/2026 15:38 | 100 | 14.615 |
| 07/10/2026 15:38 | 497 | 14.615 |
| 07/10/2026 15:38 | 300 | 14.615 |
| 07/10/2026 15:38 | 18 | 14.615 |
| 07/10/2026 15:38 | 882 | 14.615 |
| 07/10/2026 15:38 | 52 | 14.62 |
| 07/10/2026 15:38 | 1 | 14.62 |
| 07/10/2026 15:38 | 442 | 14.62 |
| 07/10/2026 15:38 | 100 | 14.62 |
| 07/10/2026 15:38 | 50 | 14.62 |
| 07/10/2026 15:38 | 150 | 14.62 |
| 07/10/2026 15:38 | 100 | 14.62 |
| 07/10/2026 15:38 | 132 | 14.615 |
| 07/10/2026 15:38 | 768 | 14.615 |
| 07/10/2026 15:38 | 100 | 14.615 |
| 07/10/2026 15:38 | 84 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 1297 | 14.61 |
| 07/10/2026 15:38 | 878 | 14.61 |
| 07/10/2026 15:38 | 125 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 200 | 14.61 |
| 07/10/2026 15:38 | 750 | 14.61 |
| 07/10/2026 15:38 | 750 | 14.61 |
| 07/10/2026 15:38 | 702 | 14.61 |
| 07/10/2026 15:38 | 22 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 237 | 14.61 |
| 07/10/2026 15:38 | 267 | 14.61 |
| 07/10/2026 15:38 | 618 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 468 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.605 |
| 07/10/2026 15:38 | 100 | 14.605 |
| 07/10/2026 15:38 | 468 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 200 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 500 | 14.61 |
| 07/10/2026 15:38 | 49 | 14.61 |
| 07/10/2026 15:38 | 1145 | 14.61 |
| 07/10/2026 15:38 | 49 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 1000 | 14.61 |
| 07/10/2026 15:38 | 3000 | 14.61 |
| 07/10/2026 15:38 | 300 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.615 |
| 07/10/2026 15:38 | 1912 | 14.615 |
| 07/10/2026 15:38 | 12 | 14.61 |
| 07/10/2026 15:38 | 173 | 14.615 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 300 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 300 | 14.61 |
| 07/10/2026 15:38 | 1 | 14.61 |
| 07/10/2026 15:38 | 200 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.605 |
| 07/10/2026 15:38 | 200 | 14.60 |
| 07/10/2026 15:38 | 368 | 14.60 |
| 07/10/2026 15:38 | 322 | 14.60 |
| 07/10/2026 15:38 | 100 | 14.60 |
| 07/10/2026 15:37 | 100 | 14.60 |
| 07/10/2026 15:37 | 100 | 14.60 |
| 07/10/2026 15:37 | 400 | 14.60 |
| 07/10/2026 15:37 | 900 | 14.595 |
| 07/10/2026 15:37 | 300 | 14.595 |
| 07/10/2026 15:37 | 384 | 14.59 |
| 07/10/2026 15:37 | 100 | 14.59 |
| 07/10/2026 15:37 | 200 | 14.59 |
| 07/10/2026 15:37 | 663 | 14.59 |
| 07/10/2026 15:37 | 200 | 14.59 |
| 07/10/2026 15:37 | 100 | 14.59 |
| 07/10/2026 15:37 | 300 | 14.59 |
| 07/10/2026 15:37 | 20 | 14.59 |
| 07/10/2026 15:37 | 588 | 14.59 |
| 07/10/2026 15:37 | 512 | 14.59 |
| 07/10/2026 15:37 | 200 | 14.59 |
| 07/10/2026 15:37 | 100 | 14.59 |
| 07/10/2026 15:37 | 200 | 14.59 |
| 07/10/2026 15:37 | 900 | 14.585 |
| 07/10/2026 15:37 | 304 | 14.58 |
| 07/10/2026 15:37 | 396 | 14.58 |
| 07/10/2026 15:37 | 26 | 14.58 |
| 07/10/2026 15:37 | 14 | 14.58 |
| 07/10/2026 15:37 | 86 | 14.58 |
| 07/10/2026 15:37 | 534 | 14.58 |
| 07/10/2026 15:37 | 100 | 14.58 |
| 07/10/2026 15:37 | 1100 | 14.58 |
| 07/10/2026 15:37 | 178 | 14.58 |
| 07/10/2026 15:37 | 100 | 14.575 |
| 07/10/2026 15:37 | 21 | 14.57 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 300 | 14.57 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 1 | 14.57 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 1 | 14.57 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 200 | 14.57 |
| 07/10/2026 15:37 | 323 | 14.57 |
| 07/10/2026 15:37 | 595 | 14.575 |
| 07/10/2026 15:37 | 600 | 14.58 |
| 07/10/2026 15:37 | 900 | 14.575 |
| 07/10/2026 15:37 | 122 | 14.58 |
| 07/10/2026 15:37 | 300 | 14.575 |
| 07/10/2026 15:37 | 1448 | 14.58 |
| 07/10/2026 15:37 | 452 | 14.58 |
| 07/10/2026 15:37 | 548 | 14.58 |
| 07/10/2026 15:37 | 30 | 14.58 |
| 07/10/2026 15:37 | 300 | 14.58 |
| 07/10/2026 15:37 | 600 | 14.58 |
| 07/10/2026 15:37 | 200 | 14.58 |
| 07/10/2026 15:37 | 500 | 14.58 |
| 07/10/2026 15:37 | 32 | 14.58 |
| 07/10/2026 15:37 | 342 | 14.58 |
| 07/10/2026 15:37 | 312 | 14.58 |
| 07/10/2026 15:37 | 200 | 14.58 |
| 07/10/2026 15:37 | 200 | 14.58 |
| 07/10/2026 15:37 | 900 | 14.575 |
| 07/10/2026 15:37 | 300 | 14.575 |
| 07/10/2026 15:37 | 107 | 14.58 |
| 07/10/2026 15:37 | 79 | 14.58 |
| 07/10/2026 15:37 | 50 | 14.58 |
| 07/10/2026 15:37 | 871 | 14.58 |
| 07/10/2026 15:37 | 328 | 14.58 |
| 07/10/2026 15:37 | 102 | 14.585 |
| 07/10/2026 15:37 | 100 | 14.59 |
| 07/10/2026 15:37 | 2700 | 14.59 |
| 07/10/2026 15:37 | 3000 | 14.59 |
| 07/10/2026 15:37 | 100 | 14.59 |
| 07/10/2026 15:37 | 1900 | 14.59 |
| 07/10/2026 15:37 | 200 | 14.59 |
| 07/10/2026 15:36 | 200 | 14.60 |
| 07/10/2026 15:36 | 200 | 14.60 |
| 07/10/2026 15:36 | 750 | 14.595 |
| 07/10/2026 15:36 | 100 | 14.595 |
| 07/10/2026 15:36 | 650 | 14.595 |
| 07/10/2026 15:36 | 100 | 14.595 |
| 07/10/2026 15:36 | 15 | 14.595 |
| 07/10/2026 15:36 | 200 | 14.595 |
| 07/10/2026 15:36 | 100 | 14.595 |
| 07/10/2026 15:36 | 46 | 14.59 |
| 07/10/2026 15:36 | 100 | 14.59 |
| 07/10/2026 15:36 | 422 | 14.59 |
| 07/10/2026 15:36 | 1432 | 14.59 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 200 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 33 | 14.59 |
| 07/10/2026 15:36 | 389 | 14.59 |
| 07/10/2026 15:36 | 1123 | 14.59 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 640 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 200 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 488 | 14.59 |
| 07/10/2026 15:36 | 900 | 14.585 |
| 07/10/2026 15:36 | 300 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 750 | 14.585 |
| 07/10/2026 15:36 | 750 | 14.585 |
| 07/10/2026 15:36 | 750 | 14.585 |
| 07/10/2026 15:36 | 650 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 300 | 14.585 |
| 07/10/2026 15:36 | 100 | 14.585 |
| 07/10/2026 15:36 | 422 | 14.585 |
| 07/10/2026 15:36 | 1110 | 14.59 |
| 07/10/2026 15:36 | 790 | 14.59 |
| 07/10/2026 15:36 | 300 | 14.59 |
| 07/10/2026 15:36 | 476 | 14.59 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 343 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 114 | 14.61 |
| 07/10/2026 15:36 | 200 | 14.61 |
| 07/10/2026 15:36 | 100 | 14.61 |
| 07/10/2026 15:36 | 464 | 14.61 |
| 07/10/2026 15:36 | 195 | 14.61 |
| 07/10/2026 15:36 | 397 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 422 | 14.60 |
| 07/10/2026 15:36 | 143 | 14.60 |
| 07/10/2026 15:36 | 343 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 1000 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.595 |
| 07/10/2026 15:36 | 1900 | 14.60 |
| 07/10/2026 15:36 | 35 | 14.60 |
| 07/10/2026 15:36 | 397 | 14.595 |
| 07/10/2026 15:36 | 100 | 14.595 |
| 07/10/2026 15:36 | 300 | 14.595 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 1100 | 14.60 |
| 07/10/2026 15:36 | 300 | 14.60 |
| 07/10/2026 15:36 | 2127 | 14.60 |
| 07/10/2026 15:36 | 573 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 138 | 14.60 |
| 07/10/2026 15:36 | 422 | 14.605 |
| 07/10/2026 15:36 | 441 | 14.61 |
| 07/10/2026 15:36 | 900 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:36 | 2000 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 217 | 14.60 |
| 07/10/2026 15:36 | 750 | 14.60 |
| 07/10/2026 15:36 | 133 | 14.60 |
| 07/10/2026 15:36 | 1400 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.60 |
| 07/10/2026 15:36 | 1250 | 14.60 |
| 07/10/2026 15:36 | 200 | 14.60 |
| 07/10/2026 15:36 | 200 | 14.60 |
| 07/10/2026 15:36 | 2700 | 14.60 |
| 07/10/2026 15:36 | 300 | 14.60 |
| 07/10/2026 15:36 | 3000 | 14.60 |
| 07/10/2026 15:36 | 2700 | 14.60 |
| 07/10/2026 15:36 | 900 | 14.60 |
| 07/10/2026 15:36 | 100 | 14.605 |
| 07/10/2026 15:35 | 100 | 14.605 |
| 07/10/2026 15:35 | 1397 | 14.61 |
| 07/10/2026 15:35 | 900 | 14.605 |
| 07/10/2026 15:35 | 750 | 14.605 |
| 07/10/2026 15:35 | 150 | 14.60 |
| 07/10/2026 15:35 | 400 | 14.60 |
| 07/10/2026 15:35 | 1600 | 14.60 |
| 07/10/2026 15:35 | 200 | 14.60 |
| 07/10/2026 15:35 | 1000 | 14.59 |
| 07/10/2026 15:35 | 216 | 14.59 |
| 07/10/2026 15:35 | 684 | 14.59 |
| 07/10/2026 15:35 | 2 | 14.595 |
| 07/10/2026 15:35 | 100 | 14.595 |
| 07/10/2026 15:35 | 397 | 14.595 |
| 07/10/2026 15:35 | 71 | 14.59 |
| 07/10/2026 15:35 | 2 | 14.59 |
| 07/10/2026 15:35 | 69 | 14.59 |
| 07/10/2026 15:35 | 200 | 14.59 |
| 07/10/2026 15:35 | 100 | 14.59 |
| 07/10/2026 15:35 | 100 | 14.59 |
| 07/10/2026 15:35 | 100 | 14.59 |
| 07/10/2026 15:35 | 100 | 14.59 |
| 07/10/2026 15:35 | 200 | 14.59 |
| 07/10/2026 15:35 | 300 | 14.57 |
| 07/10/2026 15:35 | 8554 | 14.57 |
| 07/10/2026 15:35 | 1446 | 14.57 |
| 07/10/2026 15:35 | 466 | 14.57 |
| 07/10/2026 15:35 | 200 | 14.56 |
| 07/10/2026 15:35 | 100 | 14.56 |
| 07/10/2026 15:35 | 3300 | 14.56 |
| 07/10/2026 15:35 | 422 | 14.56 |
| 07/10/2026 15:35 | 100 | 14.56 |
| 07/10/2026 15:35 | 200 | 14.56 |
| 07/10/2026 15:35 | 892 | 14.56 |
| 07/10/2026 15:35 | 414 | 14.56 |
| 07/10/2026 15:35 | 200 | 14.56 |
| 07/10/2026 15:35 | 300 | 14.56 |
| 07/10/2026 15:35 | 1 | 14.56 |
| 07/10/2026 15:35 | 322 | 14.55 |
| 07/10/2026 15:35 | 100 | 14.55 |
| 07/10/2026 15:35 | 200 | 14.55 |
| 07/10/2026 15:35 | 100 | 14.55 |
| 07/10/2026 15:35 | 180 | 14.55 |
| 07/10/2026 15:35 | 685 | 14.55 |
| 07/10/2026 15:35 | 15 | 14.55 |
| 07/10/2026 15:35 | 751 | 14.55 |
| 07/10/2026 15:35 | 1002 | 14.55 |
| 07/10/2026 15:35 | 1547 | 14.55 |
| 07/10/2026 15:35 | 100 | 14.55 |
| 07/10/2026 15:35 | 6 | 14.545 |
| 07/10/2026 15:35 | 198 | 14.55 |
| 07/10/2026 15:35 | 684 | 14.55 |
| 07/10/2026 15:35 | 118 | 14.55 |
| 07/10/2026 15:35 | 200 | 14.55 |
| 07/10/2026 15:35 | 1100 | 14.55 |
| 07/10/2026 15:35 | 397 | 14.545 |
| 07/10/2026 15:35 | 985 | 14.54 |
| 07/10/2026 15:35 | 100 | 14.54 |
| 07/10/2026 15:35 | 243 | 14.54 |
| 07/10/2026 15:35 | 100 | 14.535 |
| 07/10/2026 15:35 | 200 | 14.535 |
| 07/10/2026 15:35 | 100 | 14.535 |
| 07/10/2026 15:35 | 200 | 14.54 |
| 07/10/2026 15:35 | 243 | 14.54 |
| 07/10/2026 15:35 | 264 | 14.54 |
| 07/10/2026 15:35 | 100 | 14.54 |
| 07/10/2026 15:35 | 166 | 14.54 |
| 07/10/2026 15:35 | 834 | 14.54 |
| 07/10/2026 15:35 | 264 | 14.54 |
| 07/10/2026 15:35 | 776 | 14.535 |
| 07/10/2026 15:35 | 100 | 14.535 |
| 07/10/2026 15:35 | 1900 | 14.54 |
| 07/10/2026 15:35 | 200 | 14.54 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 20 | 14.545 |
| 07/10/2026 15:34 | 20 | 14.55 |
| 07/10/2026 15:34 | 200 | 14.55 |
| 07/10/2026 15:34 | 40 | 14.56 |
| 07/10/2026 15:34 | 530 | 14.56 |
| 07/10/2026 15:34 | 397 | 14.555 |
| 07/10/2026 15:34 | 1 | 14.555 |
| 07/10/2026 15:34 | 639 | 14.555 |
| 07/10/2026 15:34 | 60 | 14.55 |
| 07/10/2026 15:34 | 200 | 14.55 |
| 07/10/2026 15:34 | 89 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 91 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 197 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 8 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 72 | 14.55 |
| 07/10/2026 15:34 | 28 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 69 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 3 | 14.545 |
| 07/10/2026 15:34 | 97 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 21 | 14.55 |
| 07/10/2026 15:34 | 79 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 86 | 14.55 |
| 07/10/2026 15:34 | 14 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 20 | 14.55 |
| 07/10/2026 15:34 | 19 | 14.55 |
| 07/10/2026 15:34 | 1 | 14.55 |
| 07/10/2026 15:34 | 343 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 422 | 14.55 |
| 07/10/2026 15:34 | 322 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 677 | 14.55 |
| 07/10/2026 15:34 | 237 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 243 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 243 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 420 | 14.55 |
| 07/10/2026 15:34 | 20 | 14.55 |
| 07/10/2026 15:34 | 20 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 20 | 14.55 |
| 07/10/2026 15:34 | 600 | 14.55 |
| 07/10/2026 15:34 | 200 | 14.55 |
| 07/10/2026 15:34 | 1900 | 14.55 |
| 07/10/2026 15:34 | 300 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.565 |
| 07/10/2026 15:34 | 100 | 14.565 |
| 07/10/2026 15:34 | 200 | 14.57 |
| 07/10/2026 15:34 | 243 | 14.57 |
| 07/10/2026 15:34 | 197 | 14.575 |
| 07/10/2026 15:34 | 2 | 14.57 |
| 07/10/2026 15:34 | 42 | 14.57 |
| 07/10/2026 15:34 | 56 | 14.57 |
| 07/10/2026 15:34 | 2 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 42 | 14.57 |
| 07/10/2026 15:34 | 18 | 14.57 |
| 07/10/2026 15:34 | 60 | 14.57 |
| 07/10/2026 15:34 | 750 | 14.565 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 400 | 14.56 |
| 07/10/2026 15:34 | 6 | 14.56 |
| 07/10/2026 15:34 | 6 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 7 | 14.56 |
| 07/10/2026 15:34 | 6 | 14.56 |
| 07/10/2026 15:34 | 2000 | 14.56 |
| 07/10/2026 15:34 | 132 | 14.56 |
| 07/10/2026 15:34 | 168 | 14.56 |
| 07/10/2026 15:34 | 48 | 14.56 |
| 07/10/2026 15:34 | 86 | 14.56 |
| 07/10/2026 15:34 | 105 | 14.56 |
| 07/10/2026 15:34 | 300 | 14.56 |
| 07/10/2026 15:34 | 300 | 14.56 |
| 07/10/2026 15:34 | 600 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 1 | 14.55 |
| 07/10/2026 15:34 | 865 | 14.55 |
| 07/10/2026 15:34 | 70 | 14.55 |
| 07/10/2026 15:34 | 30 | 14.55 |
| 07/10/2026 15:34 | 80 | 14.55 |
| 07/10/2026 15:34 | 80 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 100 | 14.545 |
| 07/10/2026 15:34 | 402 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 815 | 14.55 |
| 07/10/2026 15:34 | 1532 | 14.55 |
| 07/10/2026 15:34 | 30 | 14.555 |
| 07/10/2026 15:34 | 30 | 14.555 |
| 07/10/2026 15:34 | 1900 | 14.56 |
| 07/10/2026 15:34 | 148 | 14.56 |
| 07/10/2026 15:34 | 350 | 14.56 |
| 07/10/2026 15:34 | 47 | 14.56 |
| 07/10/2026 15:34 | 53 | 14.56 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 847 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 10 | 14.56 |
| 07/10/2026 15:34 | 397 | 14.555 |
| 07/10/2026 15:34 | 55 | 14.56 |
| 07/10/2026 15:34 | 342 | 14.56 |
| 07/10/2026 15:34 | 80 | 14.555 |
| 07/10/2026 15:34 | 100 | 14.555 |
| 07/10/2026 15:34 | 100 | 14.555 |
| 07/10/2026 15:34 | 20 | 14.555 |
| 07/10/2026 15:34 | 700 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 397 | 14.555 |
| 07/10/2026 15:34 | 400 | 14.55 |
| 07/10/2026 15:34 | 200 | 14.55 |
| 07/10/2026 15:34 | 800 | 14.55 |
| 07/10/2026 15:34 | 893 | 14.55 |
| 07/10/2026 15:34 | 1107 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 21 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 800 | 14.55 |
| 07/10/2026 15:34 | 700 | 14.55 |
| 07/10/2026 15:34 | 459 | 14.55 |
| 07/10/2026 15:34 | 300 | 14.555 |
| 07/10/2026 15:34 | 203 | 14.56 |
| 07/10/2026 15:34 | 297 | 14.56 |
| 07/10/2026 15:34 | 100 | 14.56 |
| 07/10/2026 15:34 | 630 | 14.56 |
| 07/10/2026 15:34 | 1229 | 14.56 |
| 07/10/2026 15:34 | 2974 | 14.56 |
| 07/10/2026 15:34 | 26 | 14.56 |
| 07/10/2026 15:34 | 256 | 14.56 |
| 07/10/2026 15:34 | 859 | 14.56 |
| 07/10/2026 15:34 | 1422 | 14.56 |
| 07/10/2026 15:34 | 200 | 14.56 |
| 07/10/2026 15:34 | 303 | 14.57 |
| 07/10/2026 15:34 | 397 | 14.565 |
| 07/10/2026 15:34 | 1700 | 14.57 |
| 07/10/2026 15:34 | 1495 | 14.57 |
| 07/10/2026 15:34 | 200 | 14.57 |
| 07/10/2026 15:33 | 187 | 14.59 |
| 07/10/2026 15:33 | 235 | 14.585 |
| 07/10/2026 15:33 | 100 | 14.575 |
| 07/10/2026 15:33 | 82 | 14.58 |
| 07/10/2026 15:33 | 1502 | 14.58 |
| 07/10/2026 15:33 | 148 | 14.58 |
| 07/10/2026 15:33 | 200 | 14.58 |
| 07/10/2026 15:33 | 100 | 14.585 |
| 07/10/2026 15:33 | 1900 | 14.59 |
| 07/10/2026 15:33 | 1477 | 14.59 |
| 07/10/2026 15:33 | 900 | 14.60 |
| 07/10/2026 15:33 | 397 | 14.60 |
| 07/10/2026 15:33 | 2283 | 14.60 |
| 07/10/2026 15:33 | 717 | 14.60 |
| 07/10/2026 15:33 | 1900 | 14.61 |
| 07/10/2026 15:33 | 214 | 14.61 |
| 07/10/2026 15:33 | 208 | 14.61 |
| 07/10/2026 15:33 | 214 | 14.61 |
| 07/10/2026 15:33 | 330 | 14.61 |
| 07/10/2026 15:33 | 322 | 14.61 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 1000 | 14.61 |
| 07/10/2026 15:33 | 200 | 14.61 |
| 07/10/2026 15:33 | 900 | 14.60 |
| 07/10/2026 15:33 | 700 | 14.585 |
| 07/10/2026 15:32 | 500 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.58 |
| 07/10/2026 15:32 | 1900 | 14.58 |
| 07/10/2026 15:32 | 200 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 1396 | 14.59 |
| 07/10/2026 15:32 | 384 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 10 | 14.59 |
| 07/10/2026 15:32 | 397 | 14.585 |
| 07/10/2026 15:32 | 200 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.575 |
| 07/10/2026 15:32 | 1095 | 14.58 |
| 07/10/2026 15:32 | 1905 | 14.58 |
| 07/10/2026 15:32 | 1004 | 14.58 |
| 07/10/2026 15:32 | 200 | 14.58 |
| 07/10/2026 15:32 | 861 | 14.58 |
| 07/10/2026 15:32 | 200 | 14.58 |
| 07/10/2026 15:32 | 2580 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.575 |
| 07/10/2026 15:32 | 1350 | 14.58 |
| 07/10/2026 15:32 | 198 | 14.58 |
| 07/10/2026 15:32 | 900 | 14.58 |
| 07/10/2026 15:32 | 1350 | 14.58 |
| 07/10/2026 15:32 | 1650 | 14.58 |
| 07/10/2026 15:32 | 200 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.585 |
| 07/10/2026 15:32 | 200 | 14.585 |
| 07/10/2026 15:32 | 1700 | 14.60 |
| 07/10/2026 15:32 | 2700 | 14.60 |
| 07/10/2026 15:32 | 3000 | 14.60 |
| 07/10/2026 15:32 | 200 | 14.60 |
| 07/10/2026 15:32 | 1700 | 14.60 |
| 07/10/2026 15:32 | 874 | 14.60 |
| 07/10/2026 15:32 | 26 | 14.60 |
| 07/10/2026 15:32 | 280 | 14.60 |
| 07/10/2026 15:32 | 422 | 14.60 |
| 07/10/2026 15:32 | 198 | 14.60 |
| 07/10/2026 15:32 | 200 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 214 | 14.60 |
| 07/10/2026 15:32 | 900 | 14.595 |
| 07/10/2026 15:32 | 300 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 214 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 900 | 14.60 |
| 07/10/2026 15:32 | 300 | 14.595 |
| 07/10/2026 15:32 | 5000 | 14.59 |
| 07/10/2026 15:32 | 10 | 14.59 |
| 07/10/2026 15:32 | 476 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 800 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.58 |
| 07/10/2026 15:32 | 300 | 14.58 |
| 07/10/2026 15:32 | 88 | 14.58 |
| 07/10/2026 15:32 | 1912 | 14.58 |
| 07/10/2026 15:32 | 797 | 14.575 |
| 07/10/2026 15:32 | 2203 | 14.575 |
| 07/10/2026 15:32 | 100 | 14.575 |
| 07/10/2026 15:32 | 397 | 14.575 |
| 07/10/2026 15:32 | 1843 | 14.58 |
| 07/10/2026 15:32 | 57 | 14.58 |
| 07/10/2026 15:32 | 298 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.585 |
| 07/10/2026 15:32 | 500 | 14.59 |
| 07/10/2026 15:32 | 1350 | 14.59 |
| 07/10/2026 15:32 | 1350 | 14.59 |
| 07/10/2026 15:32 | 3000 | 14.59 |
| 07/10/2026 15:32 | 1000 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 300 | 14.605 |
| 07/10/2026 15:32 | 100 | 14.605 |
| 07/10/2026 15:32 | 90 | 14.60 |
| 07/10/2026 15:32 | 732 | 14.60 |
| 07/10/2026 15:32 | 900 | 14.60 |
| 07/10/2026 15:32 | 200 | 14.60 |
| 07/10/2026 15:32 | 20 | 14.60 |
| 07/10/2026 15:32 | 60 | 14.60 |
| 07/10/2026 15:32 | 2000 | 14.59 |
| 07/10/2026 15:32 | 200 | 14.59 |
| 07/10/2026 15:32 | 300 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.585 |
| 07/10/2026 15:32 | 52 | 14.58 |
| 07/10/2026 15:32 | 100 | 14.585 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 30 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 30 | 14.595 |
| 07/10/2026 15:32 | 30 | 14.595 |
| 07/10/2026 15:32 | 40 | 14.59 |
| 07/10/2026 15:32 | 40 | 14.59 |
| 07/10/2026 15:32 | 40 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 2000 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 1900 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 750 | 14.585 |
| 07/10/2026 15:32 | 750 | 14.585 |
| 07/10/2026 15:32 | 100 | 14.585 |
| 07/10/2026 15:32 | 100 | 14.585 |
| 07/10/2026 15:32 | 53 | 14.59 |
| 07/10/2026 15:32 | 47 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 97 | 14.59 |
| 07/10/2026 15:32 | 3 | 14.59 |
| 07/10/2026 15:32 | 98 | 14.59 |
| 07/10/2026 15:32 | 902 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.59 |
| 07/10/2026 15:32 | 57 | 14.595 |
| 07/10/2026 15:32 | 43 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 33 | 14.595 |
| 07/10/2026 15:32 | 36 | 14.595 |
| 07/10/2026 15:32 | 56 | 14.595 |
| 07/10/2026 15:32 | 44 | 14.595 |
| 07/10/2026 15:32 | 14 | 14.595 |
| 07/10/2026 15:32 | 60 | 14.59 |
| 07/10/2026 15:32 | 6 | 14.59 |
| 07/10/2026 15:32 | 20 | 14.59 |
| 07/10/2026 15:32 | 1261 | 14.59 |
| 07/10/2026 15:32 | 50 | 14.59 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 2 | 14.595 |
| 07/10/2026 15:32 | 650 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 43 | 14.595 |
| 07/10/2026 15:32 | 57 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.595 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 1429 | 14.60 |
| 07/10/2026 15:32 | 133 | 14.60 |
| 07/10/2026 15:32 | 20 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 261 | 14.60 |
| 07/10/2026 15:32 | 8 | 14.60 |
| 07/10/2026 15:32 | 200 | 14.60 |
| 07/10/2026 15:32 | 696 | 14.61 |
| 07/10/2026 15:32 | 200 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 261 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 900 | 14.605 |
| 07/10/2026 15:32 | 2737 | 14.61 |
| 07/10/2026 15:32 | 200 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 20 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 100 | 14.605 |
| 07/10/2026 15:32 | 900 | 14.60 |
| 07/10/2026 15:32 | 166 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.60 |
| 07/10/2026 15:32 | 100 | 14.61 |
| 07/10/2026 15:32 | 3000 | 14.61 |
| 07/10/2026 15:32 | 2700 | 14.61 |
| 07/10/2026 15:32 | 1900 | 14.61 |
| 07/10/2026 15:32 | 1350 | 14.61 |
| 07/10/2026 15:32 | 200 | 14.61 |
| 07/10/2026 15:32 | 600 | 14.61 |
| 07/10/2026 15:32 | 86 | 14.615 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:32 | 1000 | 14.62 |
| 07/10/2026 15:32 | 2700 | 14.62 |
| 07/10/2026 15:32 | 200 | 14.62 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:32 | 261 | 14.62 |
| 07/10/2026 15:32 | 750 | 14.625 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:32 | 200 | 14.62 |
| 07/10/2026 15:32 | 1000 | 14.62 |
| 07/10/2026 15:32 | 800 | 14.62 |
| 07/10/2026 15:32 | 200 | 14.62 |
| 07/10/2026 15:32 | 261 | 14.62 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:32 | 3000 | 14.62 |
| 07/10/2026 15:32 | 2700 | 14.62 |
| 07/10/2026 15:32 | 89 | 14.62 |
| 07/10/2026 15:32 | 111 | 14.62 |
| 07/10/2026 15:32 | 100 | 14.625 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 2700 | 14.64 |
| 07/10/2026 15:31 | 200 | 14.64 |
| 07/10/2026 15:31 | 3000 | 14.64 |
| 07/10/2026 15:31 | 100 | 14.64 |
| 07/10/2026 15:31 | 3000 | 14.64 |
| 07/10/2026 15:31 | 550 | 14.645 |
| 07/10/2026 15:31 | 350 | 14.645 |
| 07/10/2026 15:31 | 100 | 14.645 |
| 07/10/2026 15:31 | 300 | 14.645 |
| 07/10/2026 15:31 | 2315 | 14.65 |
| 07/10/2026 15:31 | 200 | 14.65 |
| 07/10/2026 15:31 | 200 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 700 | 14.66 |
| 07/10/2026 15:31 | 40 | 14.66 |
| 07/10/2026 15:31 | 200 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 261 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 1045 | 14.66 |
| 07/10/2026 15:31 | 500 | 14.66 |
| 07/10/2026 15:31 | 200 | 14.66 |
| 07/10/2026 15:31 | 800 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 261 | 14.66 |
| 07/10/2026 15:31 | 3200 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 261 | 14.66 |
| 07/10/2026 15:31 | 200 | 14.66 |
| 07/10/2026 15:31 | 10 | 14.65 |
| 07/10/2026 15:31 | 314 | 14.65 |
| 07/10/2026 15:31 | 5 | 14.66 |
| 07/10/2026 15:31 | 462 | 14.66 |
| 07/10/2026 15:31 | 60 | 14.66 |
| 07/10/2026 15:31 | 2 | 14.66 |
| 07/10/2026 15:31 | 498 | 14.66 |
| 07/10/2026 15:31 | 200 | 14.66 |
| 07/10/2026 15:31 | 261 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.66 |
| 07/10/2026 15:31 | 100 | 14.655 |
| 07/10/2026 15:31 | 100 | 14.655 |
| 07/10/2026 15:31 | 252 | 14.66 |
| 07/10/2026 15:31 | 48 | 14.66 |
| 07/10/2026 15:31 | 30 | 14.66 |
| 07/10/2026 15:31 | 1350 | 14.66 |
| 07/10/2026 15:31 | 20 | 14.66 |
| 07/10/2026 15:31 | 2700 | 14.66 |
| 07/10/2026 15:31 | 1350 | 14.66 |
| 07/10/2026 15:31 | 1900 | 14.66 |
| 07/10/2026 15:31 | 2828 | 14.66 |
| 07/10/2026 15:31 | 200 | 14.66 |
| 07/10/2026 15:31 | 3000 | 14.665 |
| 07/10/2026 15:31 | 2700 | 14.67 |
| 07/10/2026 15:31 | 200 | 14.67 |
| 07/10/2026 15:31 | 2592 | 14.67 |
| 07/10/2026 15:31 | 200 | 14.68 |
| 07/10/2026 15:31 | 100 | 14.68 |
| 07/10/2026 15:31 | 261 | 14.68 |
| 07/10/2026 15:31 | 100 | 14.68 |
| 07/10/2026 15:31 | 500 | 14.68 |
| 07/10/2026 15:31 | 100 | 14.68 |
| 07/10/2026 15:31 | 100 | 14.68 |
| 07/10/2026 15:31 | 1327 | 14.68 |
| 07/10/2026 15:31 | 23 | 14.68 |
| 07/10/2026 15:31 | 3000 | 14.68 |
| 07/10/2026 15:31 | 200 | 14.68 |
| 07/10/2026 15:31 | 100 | 14.685 |
| 07/10/2026 15:31 | 157 | 14.69 |
| 07/10/2026 15:31 | 100 | 14.69 |
| 07/10/2026 15:31 | 62 | 14.69 |
| 07/10/2026 15:31 | 100 | 14.69 |
| 07/10/2026 15:31 | 2500 | 14.69 |
| 07/10/2026 15:31 | 200 | 14.69 |
| 07/10/2026 15:31 | 900 | 14.69 |
| 07/10/2026 15:31 | 62 | 14.69 |
| 07/10/2026 15:31 | 100 | 14.69 |
| 07/10/2026 15:31 | 3000 | 14.69 |
| 07/10/2026 15:31 | 3000 | 14.69 |
| 07/10/2026 15:31 | 200 | 14.69 |
| 07/10/2026 15:31 | 100 | 14.695 |
| 07/10/2026 15:31 | 10 | 14.70 |
| 07/10/2026 15:31 | 2790 | 14.70 |
| 07/10/2026 15:31 | 210 | 14.70 |
| 07/10/2026 15:31 | 40 | 14.70 |
| 07/10/2026 15:31 | 2260 | 14.70 |
| 07/10/2026 15:31 | 440 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.70 |
| 07/10/2026 15:31 | 3000 | 14.705 |
| 07/10/2026 15:31 | 210 | 14.715 |
| 07/10/2026 15:31 | 100 | 14.705 |
| 07/10/2026 15:31 | 100 | 14.705 |
| 07/10/2026 15:31 | 80 | 14.705 |
| 07/10/2026 15:31 | 80 | 14.705 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.71 |
| 07/10/2026 15:31 | 100 | 14.71 |
| 07/10/2026 15:31 | 6 | 14.705 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 30 | 14.70 |
| 07/10/2026 15:31 | 335 | 14.70 |
| 07/10/2026 15:31 | 140 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 39 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 143 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 557 | 14.70 |
| 07/10/2026 15:31 | 143 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.70 |
| 07/10/2026 15:31 | 900 | 14.705 |
| 07/10/2026 15:31 | 800 | 14.70 |
| 07/10/2026 15:31 | 700 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 18 | 14.70 |
| 07/10/2026 15:31 | 82 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.70 |
| 07/10/2026 15:31 | 200 | 14.70 |
| 07/10/2026 15:31 | 2618 | 14.70 |
| 07/10/2026 15:31 | 82 | 14.70 |
| 07/10/2026 15:31 | 2700 | 14.70 |
| 07/10/2026 15:31 | 2700 | 14.70 |
| 07/10/2026 15:31 | 318 | 14.70 |
| 07/10/2026 15:31 | 3000 | 14.705 |
| 07/10/2026 15:31 | 90 | 14.71 |
| 07/10/2026 15:31 | 200 | 14.71 |
| 07/10/2026 15:31 | 13 | 14.715 |
| 07/10/2026 15:31 | 60 | 14.715 |
| 07/10/2026 15:31 | 53 | 14.715 |
| 07/10/2026 15:31 | 7 | 14.715 |
| 07/10/2026 15:31 | 60 | 14.715 |
| 07/10/2026 15:31 | 60 | 14.715 |
| 07/10/2026 15:31 | 100 | 14.72 |
| 07/10/2026 15:31 | 60 | 14.72 |
| 07/10/2026 15:31 | 60 | 14.72 |
| 07/10/2026 15:31 | 900 | 14.72 |
| 07/10/2026 15:31 | 54 | 14.72 |
| 07/10/2026 15:31 | 2521 | 14.72 |
| 07/10/2026 15:31 | 179 | 14.72 |
| 07/10/2026 15:31 | 300 | 14.715 |
| 07/10/2026 15:31 | 60 | 14.72 |
| 07/10/2026 15:31 | 60 | 14.72 |
| 07/10/2026 15:31 | 140 | 14.71 |
| 07/10/2026 15:31 | 60 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 30 | 14.71 |
| 07/10/2026 15:30 | 348 | 14.71 |
| 07/10/2026 15:30 | 200 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.72 |
| 07/10/2026 15:30 | 300 | 14.705 |
| 07/10/2026 15:30 | 1265 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 350 | 14.70 |
| 07/10/2026 15:30 | 2150 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 62 | 14.70 |
| 07/10/2026 15:30 | 20 | 14.695 |
| 07/10/2026 15:30 | 80 | 14.695 |
| 07/10/2026 15:30 | 20 | 14.695 |
| 07/10/2026 15:30 | 1350 | 14.70 |
| 07/10/2026 15:30 | 950 | 14.70 |
| 07/10/2026 15:30 | 4450 | 14.70 |
| 07/10/2026 15:30 | 1650 | 14.70 |
| 07/10/2026 15:30 | 2700 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.705 |
| 07/10/2026 15:30 | 26 | 14.71 |
| 07/10/2026 15:30 | 74 | 14.71 |
| 07/10/2026 15:30 | 26 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.705 |
| 07/10/2026 15:30 | 100 | 14.705 |
| 07/10/2026 15:30 | 100 | 14.705 |
| 07/10/2026 15:30 | 100 | 14.705 |
| 07/10/2026 15:30 | 600 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 1125 | 14.71 |
| 07/10/2026 15:30 | 75 | 14.71 |
| 07/10/2026 15:30 | 25 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 1000 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 2700 | 14.69 |
| 07/10/2026 15:30 | 1677 | 14.69 |
| 07/10/2026 15:30 | 1023 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.685 |
| 07/10/2026 15:30 | 200 | 14.67 |
| 07/10/2026 15:30 | 3100 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.675 |
| 07/10/2026 15:30 | 100 | 14.675 |
| 07/10/2026 15:30 | 115 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 36 | 14.67 |
| 07/10/2026 15:30 | 1125 | 14.67 |
| 07/10/2026 15:30 | 1025 | 14.67 |
| 07/10/2026 15:30 | 137 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 500 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 2700 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 300 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 2700 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 800 | 14.67 |
| 07/10/2026 15:30 | 200 | 14.67 |
| 07/10/2026 15:30 | 178 | 14.66 |
| 07/10/2026 15:30 | 200 | 14.66 |
| 07/10/2026 15:30 | 16 | 14.66 |
| 07/10/2026 15:30 | 100 | 14.66 |
| 07/10/2026 15:30 | 200 | 14.66 |
| 07/10/2026 15:30 | 200 | 14.665 |
| 07/10/2026 15:30 | 84 | 14.67 |
| 07/10/2026 15:30 | 116 | 14.67 |
| 07/10/2026 15:30 | 116 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 2600 | 14.67 |
| 07/10/2026 15:30 | 500 | 14.67 |
| 07/10/2026 15:30 | 200 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.675 |
| 07/10/2026 15:30 | 32 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 91 | 14.68 |
| 07/10/2026 15:30 | 321 | 14.68 |
| 07/10/2026 15:30 | 300 | 14.67 |
| 07/10/2026 15:30 | 13 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 87 | 14.68 |
| 07/10/2026 15:30 | 150 | 14.68 |
| 07/10/2026 15:30 | 650 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 800 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 700 | 14.68 |
| 07/10/2026 15:30 | 800 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 244 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 7 | 14.69 |
| 07/10/2026 15:30 | 55 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.675 |
| 07/10/2026 15:30 | 100 | 14.66 |
| 07/10/2026 15:30 | 900 | 14.65 |
| 07/10/2026 15:30 | 200 | 14.65 |
| 07/10/2026 15:30 | 700 | 14.65 |
| 07/10/2026 15:30 | 116 | 14.65 |
| 07/10/2026 15:30 | 100 | 14.65 |
| 07/10/2026 15:30 | 1000 | 14.65 |
| 07/10/2026 15:30 | 800 | 14.65 |
| 07/10/2026 15:30 | 192 | 14.65 |
| 07/10/2026 15:30 | 200 | 14.65 |
| 07/10/2026 15:30 | 8 | 14.65 |
| 07/10/2026 15:30 | 2000 | 14.65 |
| 07/10/2026 15:30 | 2000 | 14.65 |
| 07/10/2026 15:30 | 200 | 14.65 |
| 07/10/2026 15:30 | 400 | 14.65 |
| 07/10/2026 15:30 | 178 | 14.65 |
| 07/10/2026 15:30 | 100 | 14.65 |
| 07/10/2026 15:30 | 116 | 14.65 |
| 07/10/2026 15:30 | 84 | 14.65 |
| 07/10/2026 15:30 | 116 | 14.65 |
| 07/10/2026 15:30 | 100 | 14.65 |
| 07/10/2026 15:30 | 546 | 14.65 |
| 07/10/2026 15:30 | 2000 | 14.65 |
| 07/10/2026 15:30 | 3000 | 14.65 |
| 07/10/2026 15:30 | 200 | 14.65 |
| 07/10/2026 15:30 | 3000 | 14.66 |
| 07/10/2026 15:30 | 4350 | 14.66 |
| 07/10/2026 15:30 | 200 | 14.66 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 100 | 14.67 |
| 07/10/2026 15:30 | 400 | 14.67 |
| 07/10/2026 15:30 | 200 | 14.67 |
| 07/10/2026 15:30 | 200 | 14.67 |
| 07/10/2026 15:30 | 286 | 14.66 |
| 07/10/2026 15:30 | 363 | 14.65 |
| 07/10/2026 15:30 | 200 | 14.65 |
| 07/10/2026 15:30 | 1000 | 14.65 |
| 07/10/2026 15:30 | 200 | 14.66 |
| 07/10/2026 15:30 | 160 | 14.66 |
| 07/10/2026 15:30 | 5400 | 14.66 |
| 07/10/2026 15:30 | 3000 | 14.67 |
| 07/10/2026 15:30 | 259 | 14.67 |
| 07/10/2026 15:30 | 791 | 14.67 |
| 07/10/2026 15:30 | 1650 | 14.67 |
| 07/10/2026 15:30 | 2700 | 14.67 |
| 07/10/2026 15:30 | 2700 | 14.67 |
| 07/10/2026 15:30 | 200 | 14.67 |
| 07/10/2026 15:30 | 30 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 116 | 14.68 |
| 07/10/2026 15:30 | 200 | 14.68 |
| 07/10/2026 15:30 | 14 | 14.69 |
| 07/10/2026 15:30 | 116 | 14.69 |
| 07/10/2026 15:30 | 40 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.69 |
| 07/10/2026 15:30 | 300 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 1 | 14.70 |
| 07/10/2026 15:30 | 2142 | 14.70 |
| 07/10/2026 15:30 | 50 | 14.70 |
| 07/10/2026 15:30 | 1 | 14.70 |
| 07/10/2026 15:30 | 1352 | 14.70 |
| 07/10/2026 15:30 | 1352 | 14.70 |
| 07/10/2026 15:30 | 9373 | 14.70 |
| 07/10/2026 15:30 | 90 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 300 | 14.695 |
| 07/10/2026 15:30 | 10 | 14.695 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 745 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 500 | 14.69 |
| 07/10/2026 15:30 | 500 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 605 | 14.69 |
| 07/10/2026 15:30 | 295 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 900 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 750 | 14.69 |
| 07/10/2026 15:30 | 3 | 14.69 |
| 07/10/2026 15:30 | 500 | 14.69 |
| 07/10/2026 15:30 | 1000 | 14.69 |
| 07/10/2026 15:30 | 14 | 14.69 |
| 07/10/2026 15:30 | 4000 | 14.69 |
| 07/10/2026 15:30 | 3000 | 14.69 |
| 07/10/2026 15:30 | 200 | 14.69 |
| 07/10/2026 15:30 | 178 | 14.70 |
| 07/10/2026 15:30 | 22 | 14.70 |
| 07/10/2026 15:30 | 78 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 750 | 14.70 |
| 07/10/2026 15:30 | 600 | 14.70 |
| 07/10/2026 15:30 | 1050 | 14.70 |
| 07/10/2026 15:30 | 750 | 14.70 |
| 07/10/2026 15:30 | 537 | 14.70 |
| 07/10/2026 15:30 | 3163 | 14.70 |
| 07/10/2026 15:30 | 200 | 14.70 |
| 07/10/2026 15:30 | 3500 | 14.70 |
| 07/10/2026 15:30 | 98 | 14.70 |
| 07/10/2026 15:30 | 2 | 14.70 |
| 07/10/2026 15:30 | 625 | 14.69 |
| 07/10/2026 15:30 | 3375 | 14.69 |
| 07/10/2026 15:30 | 110597 | 14.68 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 311 | 14.70 |
| 07/10/2026 15:30 | 589 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 900 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:30 | 100 | 14.70 |
| 07/10/2026 15:29 | 11 | 14.71 |
| 07/10/2026 15:29 | 63 | 14.71 |
| 07/10/2026 15:29 | 739 | 14.71 |
| 07/10/2026 15:29 | 262 | 14.71 |
| 07/10/2026 15:29 | 198 | 14.71 |
| 07/10/2026 15:29 | 198 | 14.71 |
| 07/10/2026 15:29 | 1001 | 14.71 |
| 07/10/2026 15:29 | 320 | 14.71 |
| 07/10/2026 15:29 | 320 | 14.71 |
| 07/10/2026 15:29 | 701 | 14.71 |
| 07/10/2026 15:29 | 300 | 14.71 |
| 07/10/2026 15:29 | 100 | 14.71 |
| 07/10/2026 15:29 | 100 | 14.71 |
| 07/10/2026 15:29 | 100 | 14.71 |
| 07/10/2026 15:29 | 300 | 14.71 |
| 07/10/2026 15:29 | 520 | 14.71 |
| 07/10/2026 15:29 | 9 | 14.71 |
| 07/10/2026 15:29 | 100 | 14.72 |
| 07/10/2026 15:29 | 100 | 14.72 |
| 07/10/2026 15:29 | 3000 | 14.72 |
| 07/10/2026 15:29 | 100 | 14.72 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 1357 | 14.72 |
| 07/10/2026 15:29 | 2696 | 14.72 |
| 07/10/2026 15:29 | 4 | 14.72 |
| 07/10/2026 15:29 | 100 | 14.74 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:29 | 100 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.73 |
| 07/10/2026 15:28 | 127 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.74 |
| 07/10/2026 15:28 | 1550 | 14.74 |
| 07/10/2026 15:28 | 1001 | 14.74 |
| 07/10/2026 15:28 | 50 | 14.73 |
| 07/10/2026 15:28 | 543 | 14.74 |
| 07/10/2026 15:28 | 1000 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.73 |
| 07/10/2026 15:28 | 2000 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.73 |
| 07/10/2026 15:28 | 687 | 14.73 |
| 07/10/2026 15:28 | 106 | 14.73 |
| 07/10/2026 15:28 | 142 | 14.73 |
| 07/10/2026 15:28 | 221 | 14.73 |
| 07/10/2026 15:28 | 5 | 14.73 |
| 07/10/2026 15:28 | 15 | 14.73 |
| 07/10/2026 15:28 | 237 | 14.73 |
| 07/10/2026 15:28 | 174 | 14.73 |
| 07/10/2026 15:28 | 100 | 14.72 |
| 07/10/2026 15:28 | 900 | 14.72 |
| 07/10/2026 15:28 | 2650 | 14.72 |
| 07/10/2026 15:28 | 2000 | 14.72 |
| 07/10/2026 15:28 | 1 | 14.72 |
| 07/10/2026 15:28 | 9 | 14.72 |
| 07/10/2026 15:28 | 1900 | 14.72 |
| 07/10/2026 15:28 | 63 | 14.72 |
| 07/10/2026 15:28 | 63 | 14.72 |
| 07/10/2026 15:28 | 2646 | 14.72 |
| 07/10/2026 15:28 | 1058 | 14.70 |
| 07/10/2026 15:28 | 166 | 14.71 |
| 07/10/2026 15:28 | 100 | 14.71 |
| 07/10/2026 15:28 | 12 | 14.71 |
| 07/10/2026 15:28 | 166 | 14.71 |
| 07/10/2026 15:28 | 100 | 14.71 |
| 07/10/2026 15:28 | 1495 | 14.71 |
| 07/10/2026 15:28 | 334 | 14.71 |
| 07/10/2026 15:28 | 26 | 14.71 |
| 07/10/2026 15:28 | 74 | 14.71 |
| 07/10/2026 15:28 | 26 | 14.71 |
| 07/10/2026 15:28 | 100 | 14.71 |
| 07/10/2026 15:28 | 20 | 14.70 |
| 07/10/2026 15:28 | 166 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.71 |
| 07/10/2026 15:28 | 398 | 14.70 |
| 07/10/2026 15:28 | 16 | 14.68 |
| 07/10/2026 15:28 | 152 | 14.70 |
| 07/10/2026 15:28 | 50 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.69 |
| 07/10/2026 15:28 | 62 | 14.69 |
| 07/10/2026 15:28 | 19 | 14.69 |
| 07/10/2026 15:28 | 19 | 14.69 |
| 07/10/2026 15:28 | 700 | 14.69 |
| 07/10/2026 15:28 | 100 | 14.69 |
| 07/10/2026 15:28 | 5 | 14.69 |
| 07/10/2026 15:28 | 1408 | 14.69 |
| 07/10/2026 15:28 | 100 | 14.69 |
| 07/10/2026 15:28 | 152 | 14.71 |
| 07/10/2026 15:28 | 81 | 14.71 |
| 07/10/2026 15:28 | 19 | 14.71 |
| 07/10/2026 15:28 | 12 | 14.71 |
| 07/10/2026 15:28 | 100 | 14.71 |
| 07/10/2026 15:28 | 152 | 14.70 |
| 07/10/2026 15:28 | 50 | 14.70 |
| 07/10/2026 15:28 | 550 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.70 |
| 07/10/2026 15:28 | 600 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.70 |
| 07/10/2026 15:28 | 1408 | 14.70 |
| 07/10/2026 15:28 | 2 | 14.70 |
| 07/10/2026 15:28 | 100 | 14.70 |
| 07/10/2026 15:28 | 600 | 14.71 |
| 07/10/2026 15:28 | 100 | 14.71 |
| 07/10/2026 15:28 | 239 | 14.71 |
| 07/10/2026 15:28 | 2118 | 14.69 |
| 07/10/2026 15:28 | 12 | 14.68 |
| 07/10/2026 15:28 | 12 | 14.68 |
| 07/10/2026 15:28 | 10 | 14.68 |
| 07/10/2026 15:28 | 4822 | 14.70 |
| 07/10/2026 15:28 | 578 | 14.70 |
| 07/10/2026 15:28 | 1100 | 14.71 |
| 07/10/2026 15:28 | 1100 | 14.71 |
| 07/10/2026 15:28 | 2516 | 14.71 |
| 07/10/2026 15:28 | 12 | 14.71 |
| 07/10/2026 15:28 | 472 | 14.71 |
| 07/10/2026 15:28 | 4822 | 14.71 |
| 07/10/2026 15:28 | 578 | 14.71 |
| 07/10/2026 15:28 | 10 | 14.72 |
| 07/10/2026 15:28 | 2700 | 14.72 |
| 07/10/2026 15:28 | 1650 | 14.72 |
| 07/10/2026 15:28 | 356 | 14.72 |
| 07/10/2026 15:28 | 1294 | 14.72 |
| 07/10/2026 15:28 | 3000 | 14.72 |
| 07/10/2026 15:28 | 1000 | 14.72 |
| 07/10/2026 15:27 | 100 | 14.73 |
| 07/10/2026 15:27 | 200 | 14.73 |
| 07/10/2026 15:27 | 142 | 14.73 |
| 07/10/2026 15:27 | 2013 | 14.73 |
| 07/10/2026 15:27 | 645 | 14.73 |
| 07/10/2026 15:27 | 169 | 14.73 |
| 07/10/2026 15:27 | 31 | 14.73 |
| 07/10/2026 15:27 | 142 | 14.73 |
| 07/10/2026 15:27 | 100 | 14.74 |
| 07/10/2026 15:27 | 3000 | 14.73 |
| 07/10/2026 15:27 | 2639 | 14.73 |
| 07/10/2026 15:27 | 1650 | 14.73 |
| 07/10/2026 15:27 | 1334 | 14.73 |
| 07/10/2026 15:27 | 314 | 14.73 |
| 07/10/2026 15:27 | 2 | 14.73 |
| 07/10/2026 15:27 | 3000 | 14.74 |
| 07/10/2026 15:27 | 643 | 14.74 |
| 07/10/2026 15:27 | 2512 | 14.75 |
| 07/10/2026 15:27 | 200 | 14.75 |
| 07/10/2026 15:27 | 288 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 88 | 14.75 |
| 07/10/2026 15:27 | 9 | 14.75 |
| 07/10/2026 15:27 | 505 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 169 | 14.75 |
| 07/10/2026 15:27 | 25 | 14.75 |
| 07/10/2026 15:27 | 177 | 14.75 |
| 07/10/2026 15:27 | 442 | 14.75 |
| 07/10/2026 15:27 | 158 | 14.75 |
| 07/10/2026 15:27 | 284 | 14.75 |
| 07/10/2026 15:27 | 505 | 14.75 |
| 07/10/2026 15:27 | 200 | 14.75 |
| 07/10/2026 15:27 | 1103 | 14.75 |
| 07/10/2026 15:27 | 249 | 14.75 |
| 07/10/2026 15:27 | 350 | 14.75 |
| 07/10/2026 15:27 | 2180 | 14.76 |
| 07/10/2026 15:27 | 820 | 14.76 |
| 07/10/2026 15:27 | 1813 | 14.76 |
| 07/10/2026 15:27 | 820 | 14.77 |
| 07/10/2026 15:27 | 820 | 14.77 |
| 07/10/2026 15:27 | 3000 | 14.77 |
| 07/10/2026 15:27 | 1900 | 14.77 |
| 07/10/2026 15:27 | 31 | 14.76 |
| 07/10/2026 15:27 | 3 | 14.76 |
| 07/10/2026 15:27 | 169 | 14.76 |
| 07/10/2026 15:27 | 64 | 14.76 |
| 07/10/2026 15:27 | 5 | 14.76 |
| 07/10/2026 15:27 | 5 | 14.76 |
| 07/10/2026 15:27 | 5 | 14.76 |
| 07/10/2026 15:27 | 8 | 14.76 |
| 07/10/2026 15:27 | 211 | 14.76 |
| 07/10/2026 15:27 | 16 | 14.76 |
| 07/10/2026 15:26 | 1900 | 14.77 |
| 07/10/2026 15:26 | 12 | 14.77 |
| 07/10/2026 15:26 | 2564 | 14.77 |
| 07/10/2026 15:26 | 22 | 14.77 |
| 07/10/2026 15:26 | 24 | 14.77 |
| 07/10/2026 15:26 | 1 | 14.77 |
| 07/10/2026 15:26 | 831 | 14.77 |
| 07/10/2026 15:26 | 1059 | 14.77 |
| 07/10/2026 15:26 | 16 | 14.75 |
| 07/10/2026 15:26 | 15 | 14.75 |
| 07/10/2026 15:26 | 16 | 14.75 |
| 07/10/2026 15:26 | 16 | 14.75 |
| 07/10/2026 15:26 | 17 | 14.75 |
| 07/10/2026 15:25 | 30 | 14.75 |
| 07/10/2026 15:25 | 43 | 14.75 |
| 07/10/2026 15:25 | 47 | 14.76 |
| 07/10/2026 15:25 | 107 | 14.75 |
| 07/10/2026 15:25 | 200 | 14.77 |
| 07/10/2026 15:25 | 700 | 14.77 |
| 07/10/2026 15:25 | 75 | 14.77 |
| 07/10/2026 15:25 | 250 | 14.77 |
| 07/10/2026 15:25 | 325 | 14.76 |
| 07/10/2026 15:25 | 600 | 14.76 |
| 07/10/2026 15:25 | 100 | 14.76 |
| 07/10/2026 15:25 | 100 | 14.76 |
| 07/10/2026 15:25 | 100 | 14.75 |
| 07/10/2026 15:25 | 42 | 14.75 |
| 07/10/2026 15:25 | 100 | 14.75 |
| 07/10/2026 15:25 | 100 | 14.75 |
| 07/10/2026 15:25 | 42 | 14.75 |
| 07/10/2026 15:25 | 100 | 14.75 |
| 07/10/2026 15:25 | 808 | 14.75 |
| 07/10/2026 15:25 | 100 | 14.75 |
| 07/10/2026 15:25 | 799 | 14.75 |
| 07/10/2026 15:25 | 5400 | 14.75 |
| 07/10/2026 15:25 | 799 | 14.75 |
| 07/10/2026 15:25 | 2433 | 14.75 |
| 07/10/2026 15:25 | 3021 | 14.75 |
| 07/10/2026 15:25 | 798 | 14.75 |
| 07/10/2026 15:25 | 1 | 14.75 |
| 07/10/2026 15:25 | 1868 | 14.76 |
| 07/10/2026 15:25 | 32 | 14.76 |
| 07/10/2026 15:25 | 2170 | 14.76 |
| 07/10/2026 15:25 | 830 | 14.76 |
| 07/10/2026 15:25 | 820 | 14.76 |
| 07/10/2026 15:25 | 2285 | 14.76 |
| 07/10/2026 15:25 | 261 | 14.76 |
| 07/10/2026 15:25 | 191 | 14.76 |
| 07/10/2026 15:23 | 5 | 14.78 |
| 07/10/2026 15:20 | 12 | 14.77 |
| 07/10/2026 15:19 | 797 | 14.77 |
| 07/10/2026 15:19 | 247 | 14.77 |
| 07/10/2026 15:19 | 150 | 14.77 |
| 07/10/2026 15:19 | 13 | 14.77 |
| 07/10/2026 15:17 | 14 | 14.79 |
| 07/10/2026 15:15 | 5 | 14.79 |
| 07/10/2026 15:15 | 2000 | 14.80 |
| 07/10/2026 15:15 | 100 | 14.79 |
| 07/10/2026 15:15 | 22 | 14.79 |
| 07/10/2026 15:15 | 14 | 14.78 |
| 07/10/2026 15:15 | 1878 | 14.79 |
| 07/10/2026 15:15 | 22 | 14.79 |
| 07/10/2026 15:15 | 100 | 14.79 |
| 07/10/2026 15:15 | 100 | 14.79 |
| 07/10/2026 15:15 | 75 | 14.78 |
| 07/10/2026 15:15 | 1581 | 14.78 |
| 07/10/2026 15:15 | 419 | 14.78 |
| 07/10/2026 15:14 | 88 | 14.78 |
| 07/10/2026 15:14 | 100 | 14.78 |
| 07/10/2026 15:14 | 507 | 14.78 |
| 07/10/2026 15:14 | 1100 | 14.77 |
| 07/10/2026 15:14 | 20 | 14.77 |
| 07/10/2026 15:13 | 780 | 14.79 |
| 07/10/2026 15:12 | 100 | 14.78 |
| 07/10/2026 15:11 | 1686 | 14.79 |
| 07/10/2026 15:11 | 1650 | 14.79 |
| 07/10/2026 15:11 | 2700 | 14.79 |
| 07/10/2026 15:11 | 2693 | 14.79 |
| 07/10/2026 15:11 | 7 | 14.79 |
| 07/10/2026 15:10 | 1903 | 14.81 |
| 07/10/2026 15:10 | 25 | 14.80 |
| 07/10/2026 15:10 | 6 | 14.79 |
| 07/10/2026 15:10 | 25 | 14.80 |
| 07/10/2026 15:10 | 1630 | 14.80 |
| 07/10/2026 15:10 | 17 | 14.79 |
| 07/10/2026 15:08 | 71 | 14.78 |
| 07/10/2026 15:08 | 184 | 14.79 |
| 07/10/2026 15:08 | 6 | 14.79 |
| 07/10/2026 15:08 | 1404 | 14.79 |
| 07/10/2026 15:08 | 491 | 14.78 |
| 07/10/2026 15:08 | 14 | 14.78 |
| 07/10/2026 15:07 | 1675 | 14.78 |
| 07/10/2026 15:07 | 20 | 14.77 |
| 07/10/2026 15:04 | 10 | 14.77 |
| 07/10/2026 15:03 | 4 | 14.77 |
| 07/10/2026 15:03 | 3 | 14.77 |
| 07/10/2026 15:02 | 2 | 14.77 |
| 07/10/2026 15:02 | 3 | 14.77 |
| 07/10/2026 15:02 | 1896 | 14.77 |
| 07/10/2026 15:02 | 4 | 14.77 |
| 07/10/2026 15:02 | 7 | 14.77 |
| 07/10/2026 15:01 | 1717 | 14.77 |
| 07/10/2026 15:01 | 98 | 14.76 |
| 07/10/2026 15:01 | 2 | 14.76 |
| 07/10/2026 15:01 | 100 | 14.76 |
| 07/10/2026 15:01 | 1900 | 14.76 |
| 07/10/2026 15:01 | 4650 | 14.76 |
| 07/10/2026 15:01 | 200 | 14.76 |
| 07/10/2026 15:01 | 5136 | 14.76 |
| 07/10/2026 15:01 | 264 | 14.76 |
| 07/10/2026 15:00 | 530 | 14.76 |
| 07/10/2026 14:59 | 4 | 14.76 |
| 07/10/2026 14:59 | 311 | 14.76 |
| 07/10/2026 14:59 | 18 | 14.76 |
| 07/10/2026 14:59 | 1900 | 14.77 |
| 07/10/2026 14:58 | 1 | 14.76 |
| 07/10/2026 14:57 | 13 | 14.75 |
| 07/10/2026 14:56 | 1 | 14.75 |
| 07/10/2026 14:56 | 189 | 14.75 |
| 07/10/2026 14:56 | 797 | 14.75 |
| 07/10/2026 14:56 | 3 | 14.75 |
| 07/10/2026 14:55 | 188 | 14.75 |
| 07/10/2026 14:55 | 1 | 14.75 |
| 07/10/2026 14:55 | 1394 | 14.76 |
| 07/10/2026 14:55 | 6 | 14.76 |
| 07/10/2026 14:54 | 2 | 14.76 |
| 07/10/2026 14:54 | 13 | 14.76 |
| 07/10/2026 14:53 | 4 | 14.74 |
| 07/10/2026 14:53 | 5 | 14.74 |
| 07/10/2026 14:52 | 13 | 14.74 |
| 07/10/2026 14:52 | 18 | 14.74 |
| 07/10/2026 14:51 | 80 | 14.71 |
| 07/10/2026 14:51 | 20 | 14.71 |
| 07/10/2026 14:50 | 2 | 14.69 |
| 07/10/2026 14:50 | 293 | 14.70 |
| 07/10/2026 14:49 | 293 | 14.70 |
| 07/10/2026 14:49 | 3 | 14.69 |
| 07/10/2026 14:49 | 8 | 14.69 |
| 07/10/2026 14:49 | 28 | 14.69 |
| 07/10/2026 14:46 | 353 | 14.68 |
| 07/10/2026 14:46 | 5 | 14.68 |
| 07/10/2026 14:46 | 336 | 14.69 |
| 07/10/2026 14:46 | 336 | 14.69 |
| 07/10/2026 14:46 | 10 | 14.68 |
| 07/10/2026 14:44 | 19 | 14.69 |
| 07/10/2026 14:42 | 5 | 14.69 |
| 07/10/2026 14:41 | 3 | 14.69 |
| 07/10/2026 14:41 | 1700 | 14.70 |
| 07/10/2026 14:41 | 386 | 14.70 |
| 07/10/2026 14:41 | 100 | 14.70 |
| 07/10/2026 14:41 | 386 | 14.70 |
| 07/10/2026 14:41 | 113 | 14.69 |
| 07/10/2026 14:41 | 13 | 14.69 |
| 07/10/2026 14:40 | 100 | 14.68 |
| 07/10/2026 14:40 | 92 | 14.68 |
| 07/10/2026 14:40 | 8 | 14.68 |
| 07/10/2026 14:39 | 1900 | 14.69 |
| 07/10/2026 14:39 | 2 | 14.70 |
| 07/10/2026 14:39 | 5 | 14.70 |
| 07/10/2026 14:38 | 16 | 14.68 |
| 07/10/2026 14:38 | 809 | 14.66 |
| 07/10/2026 14:38 | 4 | 14.66 |
| 07/10/2026 14:36 | 1350 | 14.64 |
| 07/10/2026 14:36 | 830 | 14.64 |
| 07/10/2026 14:36 | 820 | 14.64 |
| 07/10/2026 14:36 | 1104 | 14.64 |
| 07/10/2026 14:35 | 1900 | 14.74 |
| 07/10/2026 14:33 | 2 | 14.77 |
| 07/10/2026 14:33 | 15 | 14.77 |
| 07/10/2026 14:31 | 2 | 14.77 |
| 07/10/2026 14:31 | 4 | 14.77 |
| 07/10/2026 14:31 | 6 | 14.76 |
| 07/10/2026 14:30 | 1213 | 14.76 |
| 07/10/2026 14:30 | 3 | 14.76 |
| 07/10/2026 14:29 | 2 | 14.77 |
| 07/10/2026 14:29 | 100 | 14.77 |
| 07/10/2026 14:29 | 1247 | 14.77 |
| 07/10/2026 14:29 | 1 | 14.77 |
| 07/10/2026 14:28 | 110 | 14.79 |
| 07/10/2026 14:28 | 181 | 14.79 |
| 07/10/2026 14:28 | 100 | 14.79 |
| 07/10/2026 14:28 | 291 | 14.79 |
| 07/10/2026 14:28 | 1027 | 14.78 |
| 07/10/2026 14:28 | 1331 | 14.78 |
| 07/10/2026 14:28 | 5400 | 14.78 |
| 07/10/2026 14:28 | 780 | 14.78 |
| 07/10/2026 14:28 | 20 | 14.78 |
| 07/10/2026 14:28 | 4 | 14.80 |
| 07/10/2026 14:28 | 36 | 14.81 |
| 07/10/2026 14:28 | 27 | 14.80 |
| 07/10/2026 14:28 | 3 | 14.80 |
| 07/10/2026 14:25 | 243 | 14.84 |
| 07/10/2026 14:25 | 1797 | 14.85 |
| 07/10/2026 14:25 | 3 | 14.85 |
| 07/10/2026 14:25 | 6 | 14.85 |
| 07/10/2026 14:25 | 10 | 14.85 |
| 07/10/2026 14:24 | 36 | 14.84 |
| 07/10/2026 14:24 | 21 | 14.84 |
| 07/10/2026 14:24 | 6 | 14.84 |
| 07/10/2026 14:23 | 4 | 14.83 |
| 07/10/2026 14:23 | 1 | 14.83 |
| 07/10/2026 14:23 | 144 | 14.82 |
| 07/10/2026 14:23 | 36 | 14.82 |
| 07/10/2026 14:23 | 891 | 14.85 |
| 07/10/2026 14:23 | 301 | 14.85 |
| 07/10/2026 14:23 | 4 | 14.85 |
| 07/10/2026 14:23 | 4 | 14.85 |
| 07/10/2026 14:22 | 38 | 14.84 |
| 07/10/2026 14:22 | 36 | 14.84 |
| 07/10/2026 14:22 | 36 | 14.85 |
| 07/10/2026 14:22 | 200 | 14.85 |
| 07/10/2026 14:22 | 2 | 14.85 |
| 07/10/2026 14:22 | 3 | 14.84 |
| 07/10/2026 14:22 | 6 | 14.84 |
| 07/10/2026 14:21 | 4 | 14.85 |
| 07/10/2026 14:21 | 3 | 14.85 |
| 07/10/2026 14:21 | 37 | 14.83 |
| 07/10/2026 14:21 | 36 | 14.83 |
| 07/10/2026 14:21 | 315 | 14.84 |
| 07/10/2026 14:21 | 9 | 14.84 |
| 07/10/2026 14:21 | 51 | 14.82 |
| 07/10/2026 14:21 | 6 | 14.82 |
| 07/10/2026 14:21 | 36 | 14.82 |
| 07/10/2026 14:20 | 36 | 14.81 |
| 07/10/2026 14:20 | 372 | 14.81 |
| 07/10/2026 14:20 | 15 | 14.80 |
| 07/10/2026 14:19 | 203 | 14.81 |
| 07/10/2026 14:19 | 4 | 14.81 |
| 07/10/2026 14:18 | 36 | 14.80 |
| 07/10/2026 14:18 | 1097 | 14.81 |
| 07/10/2026 14:18 | 703 | 14.81 |
| 07/10/2026 14:18 | 15 | 14.80 |
| 07/10/2026 14:18 | 6 | 14.80 |
| 07/10/2026 14:17 | 208 | 14.79 |
| 07/10/2026 14:17 | 36 | 14.79 |
| 07/10/2026 14:17 | 1900 | 14.83 |
| 07/10/2026 14:17 | 1 | 14.82 |
| 07/10/2026 14:17 | 6 | 14.82 |
| 07/10/2026 14:16 | 5 | 14.82 |
| 07/10/2026 14:16 | 4 | 14.82 |
| 07/10/2026 14:16 | 5 | 14.81 |
| 07/10/2026 14:16 | 5 | 14.81 |
| 07/10/2026 14:16 | 36 | 14.81 |
| 07/10/2026 14:16 | 5 | 14.80 |
| 07/10/2026 14:16 | 4 | 14.80 |
| 07/10/2026 14:14 | 253 | 14.82 |
| 07/10/2026 14:14 | 3 | 14.82 |
| 07/10/2026 14:14 | 2 | 14.81 |
| 07/10/2026 14:14 | 7 | 14.81 |
| 07/10/2026 14:14 | 36 | 14.81 |
| 07/10/2026 14:14 | 771 | 14.82 |
| 07/10/2026 14:13 | 1 | 14.81 |
| 07/10/2026 14:13 | 36 | 14.81 |
| 07/10/2026 14:13 | 297 | 14.82 |
| 07/10/2026 14:13 | 700 | 14.82 |
| 07/10/2026 14:13 | 48 | 14.82 |
| 07/10/2026 14:13 | 36 | 14.82 |
| 07/10/2026 14:13 | 404 | 14.82 |
| 07/10/2026 14:13 | 48 | 14.81 |
| 07/10/2026 14:13 | 36 | 14.81 |
| 07/10/2026 14:13 | 404 | 14.81 |
| 07/10/2026 14:13 | 4 | 14.80 |
| 07/10/2026 14:13 | 3 | 14.80 |
| 07/10/2026 14:13 | 8 | 14.80 |
| 07/10/2026 14:12 | 2 | 14.80 |
| 07/10/2026 14:12 | 10 | 14.80 |
| 07/10/2026 14:12 | 6 | 14.80 |
| 07/10/2026 14:11 | 210 | 14.79 |
| 07/10/2026 14:11 | 36 | 14.79 |
| 07/10/2026 14:11 | 1900 | 14.81 |
| 07/10/2026 14:11 | 2 | 14.80 |
| 07/10/2026 14:11 | 4 | 14.80 |
| 07/10/2026 14:11 | 5 | 14.80 |
| 07/10/2026 14:11 | 11 | 14.80 |
| 07/10/2026 14:11 | 729 | 14.77 |
| 07/10/2026 14:11 | 9 | 14.77 |
| 07/10/2026 14:10 | 36 | 14.76 |
| 07/10/2026 14:10 | 75 | 14.76 |
| 07/10/2026 14:10 | 1051 | 14.76 |
| 07/10/2026 14:10 | 2700 | 14.76 |
| 07/10/2026 14:10 | 2996 | 14.76 |
| 07/10/2026 14:10 | 4 | 14.76 |
| 07/10/2026 14:09 | 1 | 14.77 |
| 07/10/2026 14:09 | 2 | 14.77 |
| 07/10/2026 14:09 | 100 | 14.77 |
| 07/10/2026 14:09 | 3 | 14.77 |
| 07/10/2026 14:09 | 36 | 14.76 |
| 07/10/2026 14:09 | 227 | 14.77 |
| 07/10/2026 14:09 | 100 | 14.77 |
| 07/10/2026 14:09 | 227 | 14.77 |
| 07/10/2026 14:09 | 3 | 14.76 |
| 07/10/2026 14:09 | 2 | 14.76 |
| 07/10/2026 14:09 | 9 | 14.76 |
| 07/10/2026 14:09 | 6 | 14.76 |
| 07/10/2026 14:08 | 4 | 14.75 |
| 07/10/2026 14:08 | 36 | 14.75 |
| 07/10/2026 14:08 | 1 | 14.75 |
| 07/10/2026 14:08 | 36 | 14.75 |
| 07/10/2026 14:07 | 3 | 14.76 |
| 07/10/2026 14:07 | 3 | 14.76 |
| 07/10/2026 14:07 | 2 | 14.76 |
| 07/10/2026 14:06 | 3 | 14.76 |
| 07/10/2026 14:06 | 6 | 14.76 |
| 07/10/2026 14:05 | 15 | 14.76 |
| 07/10/2026 14:05 | 8 | 14.76 |
| 07/10/2026 14:05 | 224 | 14.75 |
| 07/10/2026 14:05 | 19 | 14.75 |
| 07/10/2026 14:05 | 786 | 14.75 |
| 07/10/2026 14:05 | 36 | 14.74 |
| 07/10/2026 14:05 | 1197 | 14.75 |
| 07/10/2026 14:03 | 6 | 14.74 |
| 07/10/2026 14:03 | 36 | 14.74 |
| 07/10/2026 14:02 | 196 | 14.74 |
| 07/10/2026 14:02 | 36 | 14.74 |
| 07/10/2026 14:02 | 1828 | 14.75 |
| 07/10/2026 14:02 | 69 | 14.75 |
| 07/10/2026 14:02 | 3 | 14.75 |
| 07/10/2026 14:02 | 194 | 14.76 |
| 07/10/2026 14:02 | 36 | 14.75 |
| 07/10/2026 14:02 | 194 | 14.75 |
| 07/10/2026 14:02 | 68 | 14.74 |
| 07/10/2026 14:02 | 6 | 14.74 |
| 07/10/2026 14:02 | 1000 | 14.76 |
| 07/10/2026 14:01 | 5 | 14.75 |
| 07/10/2026 14:01 | 3 | 14.75 |
| 07/10/2026 14:01 | 199 | 14.74 |
| 07/10/2026 14:01 | 36 | 14.74 |
| 07/10/2026 14:01 | 1800 | 14.75 |
| 07/10/2026 14:00 | 4 | 14.76 |
| 07/10/2026 14:00 | 24 | 14.75 |
| 07/10/2026 14:00 | 4 | 14.75 |
| 07/10/2026 14:00 | 4 | 14.74 |
| 07/10/2026 14:00 | 9 | 14.75 |
| 07/10/2026 14:00 | 36 | 14.75 |
| 07/10/2026 14:00 | 7 | 14.74 |
| 07/10/2026 13:59 | 9 | 14.74 |
| 07/10/2026 13:59 | 36 | 14.74 |
| 07/10/2026 13:59 | 10 | 14.74 |
| 07/10/2026 13:59 | 80 | 14.74 |
| 07/10/2026 13:59 | 10 | 14.74 |
| 07/10/2026 13:58 | 90 | 14.74 |
| 07/10/2026 13:58 | 10 | 14.74 |
| 07/10/2026 13:58 | 250 | 14.74 |
| 07/10/2026 13:58 | 36 | 14.73 |
| 07/10/2026 13:58 | 500 | 14.73 |
| 07/10/2026 13:57 | 8 | 14.73 |
| 07/10/2026 13:56 | 12 | 14.73 |
| 07/10/2026 13:56 | 20 | 14.73 |
| 07/10/2026 13:54 | 36 | 14.74 |
| 07/10/2026 13:54 | 6 | 14.74 |
| 07/10/2026 13:54 | 73 | 14.74 |
| 07/10/2026 13:53 | 14 | 14.76 |
| 07/10/2026 13:51 | 34 | 14.76 |
| 07/10/2026 13:47 | 12 | 14.76 |
| 07/10/2026 13:46 | 7 | 14.76 |
| 07/10/2026 13:46 | 6 | 14.76 |
| 07/10/2026 13:46 | 20 | 14.76 |
| 07/10/2026 13:46 | 20 | 14.75 |
| 07/10/2026 13:46 | 492 | 14.75 |
| 07/10/2026 13:46 | 14 | 14.75 |
| 07/10/2026 13:44 | 20 | 14.74 |
| 07/10/2026 13:42 | 8 | 14.73 |
| 07/10/2026 13:41 | 800 | 14.74 |
| 07/10/2026 13:41 | 5400 | 14.74 |
| 07/10/2026 13:41 | 1 | 14.75 |
| 07/10/2026 13:41 | 6 | 14.75 |
| 07/10/2026 13:40 | 923 | 14.74 |
| 07/10/2026 13:40 | 2696 | 14.74 |
| 07/10/2026 13:40 | 4 | 14.74 |
| 07/10/2026 13:40 | 31 | 14.74 |
| 07/10/2026 13:40 | 36 | 14.74 |
| 07/10/2026 13:40 | 370 | 14.73 |
| 07/10/2026 13:40 | 2686 | 14.73 |
| 07/10/2026 13:40 | 14 | 14.73 |
| 07/10/2026 13:39 | 95 | 14.72 |
| 07/10/2026 13:39 | 5 | 14.72 |
| 07/10/2026 13:39 | 830 | 14.71 |
| 07/10/2026 13:39 | 3820 | 14.71 |
| 07/10/2026 13:39 | 2700 | 14.71 |
| 07/10/2026 13:39 | 5400 | 14.72 |
| 07/10/2026 13:39 | 100 | 14.72 |
| 07/10/2026 13:38 | 2485 | 14.72 |
| 07/10/2026 13:38 | 5 | 14.72 |
| 07/10/2026 13:38 | 2933 | 14.73 |
| 07/10/2026 13:38 | 300 | 14.73 |
| 07/10/2026 13:38 | 3000 | 14.73 |
| 07/10/2026 13:38 | 424 | 14.73 |
| 07/10/2026 13:38 | 820 | 14.73 |
| 07/10/2026 13:38 | 830 | 14.73 |
| 07/10/2026 13:38 | 2711 | 14.73 |
| 07/10/2026 13:38 | 2682 | 14.73 |
| 07/10/2026 13:37 | 7 | 14.73 |
| 07/10/2026 13:37 | 11 | 14.73 |
| 07/10/2026 13:35 | 614 | 14.74 |
| 07/10/2026 13:35 | 14 | 14.74 |
| 07/10/2026 13:33 | 8 | 14.75 |
| 07/10/2026 13:32 | 1422 | 14.75 |
| 07/10/2026 13:32 | 100 | 14.75 |
| 07/10/2026 13:32 | 69 | 14.75 |
| 07/10/2026 13:32 | 22 | 14.75 |
| 07/10/2026 13:29 | 73 | 14.74 |
| 07/10/2026 13:29 | 100 | 14.74 |
| 07/10/2026 13:29 | 100 | 14.74 |
| 07/10/2026 13:29 | 136 | 14.73 |
| 07/10/2026 13:29 | 432 | 14.73 |
| 07/10/2026 13:29 | 1350 | 14.73 |
| 07/10/2026 13:29 | 2700 | 14.73 |
| 07/10/2026 13:29 | 1650 | 14.73 |
| 07/10/2026 13:29 | 189 | 14.73 |
| 07/10/2026 13:29 | 47 | 14.73 |
| 07/10/2026 13:29 | 26 | 14.73 |
| 07/10/2026 13:29 | 164 | 14.73 |
| 07/10/2026 13:29 | 6 | 14.73 |
| 07/10/2026 13:29 | 2262 | 14.75 |
| 07/10/2026 13:29 | 719 | 14.75 |
| 07/10/2026 13:29 | 19 | 14.75 |
| 07/10/2026 13:29 | 830 | 14.76 |
| 07/10/2026 13:29 | 3820 | 14.76 |
| 07/10/2026 13:27 | 5 | 14.75 |
| 07/10/2026 13:27 | 9 | 14.75 |
| 07/10/2026 13:27 | 6294 | 14.75 |
| 07/10/2026 13:27 | 706 | 14.75 |
| 07/10/2026 13:27 | 3000 | 14.75 |
| 07/10/2026 13:27 | 327 | 14.75 |
| 07/10/2026 13:27 | 1 | 14.75 |
| 07/10/2026 13:27 | 46 | 14.75 |
| 07/10/2026 13:27 | 22 | 14.75 |
| 07/10/2026 13:27 | 10 | 14.75 |
| 07/10/2026 13:27 | 26 | 14.75 |
| 07/10/2026 13:27 | 45 | 14.75 |
| 07/10/2026 13:27 | 24 | 14.75 |
| 07/10/2026 13:27 | 37 | 14.75 |
| 07/10/2026 13:27 | 19 | 14.75 |
| 07/10/2026 13:27 | 11 | 14.75 |
| 07/10/2026 13:27 | 2 | 14.75 |
| 07/10/2026 13:27 | 3 | 14.75 |
| 07/10/2026 13:27 | 382 | 14.75 |
| 07/10/2026 13:27 | 5 | 14.75 |
| 07/10/2026 13:27 | 40 | 14.75 |
| 07/10/2026 13:27 | 2700 | 14.75 |
| 07/10/2026 13:24 | 13 | 14.79 |
| 07/10/2026 13:24 | 56 | 14.79 |
| 07/10/2026 13:17 | 5 | 14.82 |
| 07/10/2026 13:17 | 17 | 14.82 |
| 07/10/2026 13:16 | 64 | 14.84 |
| 07/10/2026 13:15 | 84 | 14.83 |
| 07/10/2026 13:15 | 1 | 14.83 |
| 07/10/2026 13:15 | 36 | 14.83 |
| 07/10/2026 13:15 | 678 | 14.83 |
| 07/10/2026 13:15 | 2 | 14.83 |
| 07/10/2026 13:15 | 6 | 14.82 |
| 07/10/2026 13:15 | 38 | 14.82 |
| 07/10/2026 13:14 | 2 | 14.84 |
| 07/10/2026 13:14 | 8 | 14.84 |
| 07/10/2026 13:13 | 36 | 14.84 |
| 07/10/2026 13:13 | 2 | 14.84 |
| 07/10/2026 13:13 | 579 | 14.84 |
| 07/10/2026 13:13 | 24 | 14.85 |
| 07/10/2026 13:13 | 40 | 14.85 |
| 07/10/2026 13:13 | 186 | 14.85 |
| 07/10/2026 13:09 | 1 | 14.84 |
| 07/10/2026 13:09 | 36 | 14.84 |
| 07/10/2026 13:09 | 12 | 14.83 |
| 07/10/2026 13:09 | 5 | 14.83 |
| 07/10/2026 13:08 | 1 | 14.82 |
| 07/10/2026 13:08 | 3 | 14.82 |
| 07/10/2026 13:08 | 605 | 14.81 |
| 07/10/2026 13:08 | 7 | 14.81 |
| 07/10/2026 13:08 | 2744 | 14.83 |
| 07/10/2026 13:08 | 830 | 14.83 |
| 07/10/2026 13:08 | 820 | 14.83 |
| 07/10/2026 13:08 | 72 | 14.83 |
| 07/10/2026 13:08 | 1 | 14.83 |
| 07/10/2026 13:08 | 4 | 14.83 |
| 07/10/2026 13:08 | 2 | 14.83 |
| 07/10/2026 13:08 | 1 | 14.83 |
| 07/10/2026 13:08 | 600 | 14.83 |
| 07/10/2026 13:08 | 25 | 14.83 |
| 07/10/2026 13:08 | 259 | 14.83 |
| 07/10/2026 13:08 | 36 | 14.83 |
| 07/10/2026 13:07 | 1790 | 14.84 |
| 07/10/2026 13:07 | 13 | 14.84 |
| 07/10/2026 13:07 | 914 | 14.84 |
| 07/10/2026 13:07 | 68 | 14.84 |
| 07/10/2026 13:07 | 5 | 14.84 |
| 07/10/2026 13:07 | 45 | 14.84 |
| 07/10/2026 13:07 | 14 | 14.84 |
| 07/10/2026 13:07 | 320 | 14.83 |
| 07/10/2026 13:07 | 72 | 14.83 |
| 07/10/2026 13:07 | 1 | 14.83 |
| 07/10/2026 13:07 | 4 | 14.83 |
| 07/10/2026 13:07 | 2 | 14.83 |
| 07/10/2026 13:07 | 1 | 14.83 |
| 07/10/2026 13:05 | 213 | 14.83 |
| 07/10/2026 13:05 | 10 | 14.83 |
| 07/10/2026 13:04 | 3 | 14.82 |
| 07/10/2026 13:04 | 3 | 14.82 |
| 07/10/2026 13:04 | 13 | 14.82 |
| 07/10/2026 13:02 | 94 | 14.82 |
| 07/10/2026 13:02 | 6 | 14.82 |
| 07/10/2026 13:02 | 658 | 14.80 |
| 07/10/2026 13:02 | 5 | 14.80 |
| 07/10/2026 13:02 | 982 | 14.80 |
| 07/10/2026 13:02 | 13 | 14.80 |
| 07/10/2026 13:00 | 2 | 14.81 |
| 07/10/2026 13:00 | 790 | 14.81 |
| 07/10/2026 13:00 | 98 | 14.81 |
| 07/10/2026 13:00 | 830 | 14.81 |
| 07/10/2026 13:00 | 820 | 14.81 |
| 07/10/2026 13:00 | 1741 | 14.81 |
| 07/10/2026 13:00 | 800 | 14.81 |
| 07/10/2026 13:00 | 2700 | 14.81 |
| 07/10/2026 13:00 | 2700 | 14.81 |
| 07/10/2026 13:00 | 1000 | 14.81 |
| 07/10/2026 13:00 | 1639 | 14.81 |
| 07/10/2026 13:00 | 14 | 14.81 |
| 07/10/2026 13:00 | 600 | 14.82 |
| 07/10/2026 12:59 | 8 | 14.81 |
| 07/10/2026 12:58 | 39 | 14.81 |
| 07/10/2026 12:58 | 8 | 14.80 |
| 07/10/2026 12:57 | 70 | 14.80 |
| 07/10/2026 12:56 | 73 | 14.78 |
| 07/10/2026 12:49 | 1 | 14.79 |
| 07/10/2026 12:49 | 2 | 14.79 |
| 07/10/2026 12:49 | 4 | 14.79 |
| 07/10/2026 12:49 | 1 | 14.79 |
| 07/10/2026 12:48 | 12 | 14.80 |
| 07/10/2026 12:47 | 8 | 14.79 |
| 07/10/2026 12:46 | 19 | 14.79 |
| 07/10/2026 12:45 | 14 | 14.76 |
| 07/10/2026 12:43 | 5 | 14.75 |
| 07/10/2026 12:43 | 2 | 14.75 |
| 07/10/2026 12:43 | 1 | 14.75 |
| 07/10/2026 12:43 | 8 | 14.75 |
| 07/10/2026 12:42 | 2 | 14.74 |
| 07/10/2026 12:42 | 4 | 14.74 |
| 07/10/2026 12:41 | 11 | 14.74 |
| 07/10/2026 12:41 | 2 | 14.74 |
| 07/10/2026 12:40 | 12 | 14.73 |
| 07/10/2026 12:39 | 5 | 14.72 |
| 07/10/2026 12:39 | 2350 | 14.73 |
| 07/10/2026 12:39 | 300 | 14.73 |
| 07/10/2026 12:39 | 4650 | 14.73 |
| 07/10/2026 12:39 | 5400 | 14.73 |
| 07/10/2026 12:39 | 1000 | 14.73 |
| 07/10/2026 12:38 | 4 | 14.73 |
| 07/10/2026 12:37 | 5 | 14.72 |
| 07/10/2026 12:37 | 3 | 14.72 |
| 07/10/2026 12:37 | 1 | 14.71 |
| 07/10/2026 12:36 | 79 | 14.71 |
| 07/10/2026 12:36 | 820 | 14.75 |
| 07/10/2026 12:36 | 3000 | 14.75 |
| 07/10/2026 12:36 | 3000 | 14.75 |
| 07/10/2026 12:26 | 5 | 14.78 |
| 07/10/2026 12:26 | 22 | 14.78 |
| 07/10/2026 12:23 | 12 | 14.78 |
| 07/10/2026 12:22 | 92 | 14.79 |
| 07/10/2026 12:22 | 8 | 14.79 |
| 07/10/2026 12:21 | 11 | 14.79 |
| 07/10/2026 12:19 | 1 | 14.79 |
| 07/10/2026 12:19 | 2 | 14.80 |
| 07/10/2026 12:19 | 8 | 14.80 |
| 07/10/2026 12:18 | 1 | 14.80 |
| 07/10/2026 12:18 | 6 | 14.80 |
| 07/10/2026 12:18 | 5 | 14.79 |
| 07/10/2026 12:17 | 13 | 14.76 |
| 07/10/2026 12:16 | 4 | 14.78 |
| 07/10/2026 12:15 | 95 | 14.78 |
| 07/10/2026 12:11 | 8 | 14.73 |
| 07/10/2026 12:05 | 4 | 14.77 |
| 07/10/2026 12:04 | 16 | 14.75 |
| 07/10/2026 12:03 | 2 | 14.73 |
| 07/10/2026 12:03 | 9 | 14.73 |
| 07/10/2026 12:02 | 5 | 14.73 |
| 07/10/2026 12:01 | 39 | 14.73 |
| 07/10/2026 11:57 | 14 | 14.72 |
| 07/10/2026 11:55 | 11 | 14.72 |
| 07/10/2026 11:55 | 58 | 14.75 |
| 07/10/2026 11:55 | 250 | 14.75 |
| 07/10/2026 11:54 | 5 | 14.74 |
| 07/10/2026 11:53 | 6 | 14.73 |
| 07/10/2026 11:53 | 5 | 14.70 |
| 07/10/2026 11:53 | 2 | 14.70 |
| 07/10/2026 11:53 | 4 | 14.69 |
| 07/10/2026 11:52 | 7 | 14.68 |
| 07/10/2026 11:52 | 1 | 14.66 |
| 07/10/2026 11:51 | 6 | 14.69 |
| 07/10/2026 11:49 | 21 | 14.76 |
| 07/10/2026 11:47 | 3 | 14.73 |
| 07/10/2026 11:47 | 3 | 14.73 |
| 07/10/2026 11:47 | 14 | 14.72 |
| 07/10/2026 11:45 | 5 | 14.72 |
| 07/10/2026 11:45 | 3 | 14.71 |
| 07/10/2026 11:44 | 3 | 14.71 |
| 07/10/2026 11:44 | 7 | 14.70 |
| 07/10/2026 11:43 | 8 | 14.73 |
| 07/10/2026 11:42 | 6 | 14.72 |
| 07/10/2026 11:42 | 5 | 14.70 |
| 07/10/2026 11:42 | 10 | 14.69 |
| 07/10/2026 11:41 | 4 | 14.68 |
| 07/10/2026 11:40 | 73 | 14.69 |
| 07/10/2026 11:40 | 3 | 14.69 |
| 07/10/2026 11:40 | 5 | 14.68 |
| 07/10/2026 11:40 | 6 | 14.66 |
| 07/10/2026 11:39 | 2 | 14.65 |
| 07/10/2026 11:39 | 5 | 14.65 |
| 07/10/2026 11:38 | 14 | 14.63 |
| 07/10/2026 11:38 | 39 | 14.62 |
| 07/10/2026 11:37 | 8 | 14.59 |
| 07/10/2026 11:37 | 16 | 14.58 |
| 07/10/2026 11:35 | 8 | 14.57 |
| 07/10/2026 11:34 | 15 | 14.54 |
| 07/10/2026 11:34 | 250 | 14.55 |
| 07/10/2026 11:33 | 4 | 14.54 |
| 07/10/2026 11:33 | 73 | 14.54 |
| 07/10/2026 11:32 | 34 | 14.54 |
| 07/10/2026 11:30 | 250 | 14.48 |
| 07/10/2026 11:30 | 820 | 14.54 |
| 07/10/2026 11:30 | 830 | 14.55 |
| 07/10/2026 11:30 | 3820 | 14.55 |
| 07/10/2026 11:30 | 800 | 14.55 |
| 07/10/2026 11:30 | 123 | 14.55 |
| 07/10/2026 11:30 | 830 | 14.55 |
| 07/10/2026 11:30 | 3820 | 14.55 |
| 07/10/2026 11:30 | 100 | 14.56 |
| 07/10/2026 11:29 | 250 | 14.55 |
| 07/10/2026 11:29 | 250 | 14.55 |
| 07/10/2026 11:28 | 28 | 14.52 |
| 07/10/2026 11:28 | 73 | 14.53 |
| 07/10/2026 11:28 | 250 | 14.53 |
| 07/10/2026 11:28 | 250 | 14.53 |
| 07/10/2026 11:28 | 250 | 14.53 |
| 07/10/2026 11:28 | 1300 | 14.52 |
| 07/10/2026 11:28 | 100 | 14.52 |
| 07/10/2026 11:28 | 100 | 14.52 |
| 07/10/2026 11:28 | 100 | 14.54 |
| 07/10/2026 11:28 | 600 | 14.54 |
| 07/10/2026 11:28 | 100 | 14.54 |
| 07/10/2026 11:28 | 100 | 14.54 |
| 07/10/2026 11:28 | 600 | 14.53 |
| 07/10/2026 11:28 | 250 | 14.47 |
| 07/10/2026 11:28 | 250 | 14.51 |
| 07/10/2026 11:28 | 1 | 14.50 |
| 07/10/2026 11:28 | 250 | 14.47 |
| 07/10/2026 11:28 | 820 | 14.53 |
| 07/10/2026 11:28 | 830 | 14.53 |
| 07/10/2026 11:28 | 3000 | 14.53 |
| 07/10/2026 11:28 | 830 | 14.53 |
| 07/10/2026 11:28 | 820 | 14.53 |
| 07/10/2026 11:25 | 2 | 14.54 |
| 07/10/2026 11:25 | 5 | 14.54 |
| 07/10/2026 11:24 | 7 | 14.54 |
| 07/10/2026 11:23 | 3 | 14.54 |
| 07/10/2026 11:23 | 10 | 14.55 |
| 07/10/2026 11:22 | 19 | 14.53 |
| 07/10/2026 11:20 | 11 | 14.53 |
| 07/10/2026 11:18 | 8 | 14.53 |
| 07/10/2026 11:18 | 4 | 14.52 |
| 07/10/2026 11:17 | 119 | 14.51 |
| 07/10/2026 11:15 | 36 | 14.49 |
| 07/10/2026 11:15 | 573 | 14.49 |
| 07/10/2026 11:12 | 250 | 14.51 |
| 07/10/2026 11:12 | 250 | 14.51 |
| 07/10/2026 11:04 | 14 | 14.51 |
| 07/10/2026 11:04 | 36 | 14.51 |
| 07/10/2026 11:03 | 29 | 14.52 |
| 07/10/2026 11:02 | 1000 | 14.52 |
| 07/10/2026 11:02 | 277 | 14.52 |
| 07/10/2026 11:00 | 4 | 14.51 |
| 07/10/2026 11:00 | 121 | 14.52 |
| 07/10/2026 11:00 | 6 | 14.52 |
| 07/10/2026 11:00 | 25 | 14.52 |
| 07/10/2026 11:00 | 1 | 14.52 |
| 07/10/2026 11:00 | 5 | 14.52 |
| 07/10/2026 11:00 | 20 | 14.52 |
| 07/10/2026 11:00 | 79 | 14.52 |
| 07/10/2026 11:00 | 243 | 14.52 |
| 07/10/2026 11:00 | 73 | 14.51 |
| 07/10/2026 11:00 | 73 | 14.50 |
| 07/10/2026 11:00 | 250 | 14.50 |
| 07/10/2026 11:00 | 250 | 14.50 |
| 07/10/2026 11:00 | 6 | 14.49 |
| 07/10/2026 10:59 | 17 | 14.49 |
| 07/10/2026 10:59 | 250 | 14.48 |
| 07/10/2026 10:57 | 14 | 14.49 |
| 07/10/2026 10:56 | 2 | 14.48 |
| 07/10/2026 10:55 | 26 | 14.48 |
| 07/10/2026 10:55 | 111 | 14.49 |
| 07/10/2026 10:55 | 708 | 14.49 |
| 07/10/2026 10:55 | 2831 | 14.49 |
| 07/10/2026 10:55 | 5400 | 14.49 |
| 07/10/2026 10:55 | 4650 | 14.49 |
| 07/10/2026 10:52 | 6 | 14.50 |
| 07/10/2026 10:51 | 80 | 14.50 |
| 07/10/2026 10:51 | 4650 | 14.53 |
| 07/10/2026 10:46 | 36 | 14.54 |
| 07/10/2026 10:46 | 573 | 14.54 |
| 07/10/2026 10:46 | 31 | 14.53 |
| 07/10/2026 10:46 | 125 | 14.53 |
| 07/10/2026 10:46 | 126 | 14.53 |
| 07/10/2026 10:46 | 579 | 14.53 |
| 07/10/2026 10:46 | 501 | 14.53 |
| 07/10/2026 10:46 | 2317 | 14.53 |
| 07/10/2026 10:46 | 2 | 14.53 |
| 07/10/2026 10:46 | 8 | 14.53 |
| 07/10/2026 10:46 | 32 | 14.53 |
| 07/10/2026 10:46 | 125 | 14.53 |
| 07/10/2026 10:46 | 501 | 14.53 |
| 07/10/2026 10:46 | 2003 | 14.53 |
| 07/10/2026 10:46 | 36 | 14.52 |
| 07/10/2026 10:46 | 2700 | 14.53 |
| 07/10/2026 10:46 | 830 | 14.53 |
| 07/10/2026 10:46 | 820 | 14.53 |
| 07/10/2026 10:46 | 3000 | 14.53 |
| 07/10/2026 10:45 | 5689 | 14.53 |
| 07/10/2026 10:45 | 100 | 14.53 |
| 07/10/2026 10:45 | 517 | 14.53 |
| 07/10/2026 10:45 | 36 | 14.52 |
| 07/10/2026 10:45 | 1322 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 2 | 14.53 |
| 07/10/2026 10:45 | 2 | 14.53 |
| 07/10/2026 10:45 | 4 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 88 | 14.53 |
| 07/10/2026 10:45 | 100 | 14.53 |
| 07/10/2026 10:45 | 83 | 14.53 |
| 07/10/2026 10:45 | 414 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 5 | 14.53 |
| 07/10/2026 10:45 | 4 | 14.53 |
| 07/10/2026 10:45 | 3 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 2 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 6 | 14.53 |
| 07/10/2026 10:45 | 4 | 14.53 |
| 07/10/2026 10:45 | 6 | 14.53 |
| 07/10/2026 10:45 | 3 | 14.53 |
| 07/10/2026 10:45 | 5 | 14.53 |
| 07/10/2026 10:45 | 3 | 14.53 |
| 07/10/2026 10:45 | 23 | 14.53 |
| 07/10/2026 10:45 | 16 | 14.53 |
| 07/10/2026 10:45 | 26 | 14.53 |
| 07/10/2026 10:45 | 13 | 14.53 |
| 07/10/2026 10:45 | 89 | 14.53 |
| 07/10/2026 10:45 | 126 | 14.53 |
| 07/10/2026 10:45 | 82 | 14.53 |
| 07/10/2026 10:45 | 52 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 506 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 1 | 14.53 |
| 07/10/2026 10:45 | 3 | 14.53 |
| 07/10/2026 10:45 | 4 | 14.53 |
| 07/10/2026 10:45 | 13 | 14.53 |
| 07/10/2026 10:45 | 17 | 14.53 |
| 07/10/2026 10:45 | 67 | 14.53 |
| 07/10/2026 10:45 | 353 | 14.53 |
| 07/10/2026 10:45 | 331 | 14.53 |
| 07/10/2026 10:45 | 2021 | 14.53 |
| 07/10/2026 10:45 | 52 | 14.53 |
| 07/10/2026 10:45 | 208 | 14.53 |
| 07/10/2026 10:45 | 1322 | 14.53 |
| 07/10/2026 10:43 | 36 | 14.53 |
| 07/10/2026 10:43 | 73 | 14.53 |
| 07/10/2026 10:43 | 2156 | 14.53 |
| 07/10/2026 10:43 | 4 | 14.53 |
| 07/10/2026 10:43 | 15 | 14.53 |
| 07/10/2026 10:43 | 59 | 14.53 |
| 07/10/2026 10:43 | 235 | 14.53 |
| 07/10/2026 10:43 | 942 | 14.53 |
| 07/10/2026 10:43 | 3769 | 14.53 |
| 07/10/2026 10:42 | 8 | 14.50 |
| 07/10/2026 10:41 | 10 | 14.52 |
| 07/10/2026 10:41 | 820 | 14.53 |
| 07/10/2026 10:41 | 2700 | 14.53 |
| 07/10/2026 10:41 | 2180 | 14.53 |
| 07/10/2026 10:41 | 820 | 14.53 |
| 07/10/2026 10:40 | 17 | 14.54 |
| 07/10/2026 10:38 | 73 | 14.53 |
| 07/10/2026 10:37 | 73 | 14.54 |
| 07/10/2026 10:37 | 73 | 14.53 |
| 07/10/2026 10:37 | 200 | 14.53 |
| 07/10/2026 10:37 | 500 | 14.53 |
| 07/10/2026 10:37 | 400 | 14.53 |
| 07/10/2026 10:37 | 100 | 14.53 |
| 07/10/2026 10:29 | 2 | 14.55 |
| 07/10/2026 10:29 | 1 | 14.56 |
| 07/10/2026 10:29 | 36 | 14.56 |
| 07/10/2026 10:29 | 500 | 14.57 |
| 07/10/2026 10:29 | 498 | 14.57 |
| 07/10/2026 10:29 | 2 | 14.57 |
| 07/10/2026 10:28 | 29 | 14.58 |
| 07/10/2026 10:28 | 36 | 14.58 |
| 07/10/2026 10:26 | 2 | 14.57 |
| 07/10/2026 10:25 | 2 | 14.57 |
| 07/10/2026 10:25 | 2 | 14.58 |
| 07/10/2026 10:25 | 36 | 14.58 |
| 07/10/2026 10:25 | 700 | 14.58 |
| 07/10/2026 10:25 | 16 | 14.57 |
| 07/10/2026 10:23 | 73 | 14.57 |
| 07/10/2026 10:23 | 8 | 14.56 |
| 07/10/2026 10:22 | 13 | 14.54 |
| 07/10/2026 10:20 | 61 | 14.54 |
| 07/10/2026 10:13 | 17 | 14.54 |
| 07/10/2026 10:13 | 34 | 14.55 |
| 07/10/2026 10:11 | 12 | 14.54 |
| 07/10/2026 10:11 | 3000 | 14.55 |
| 07/10/2026 10:10 | 311 | 14.57 |
| 07/10/2026 10:04 | 4 | 14.56 |
| 07/10/2026 10:02 | 50 | 14.55 |
| 07/10/2026 10:02 | 100 | 14.55 |
| 07/10/2026 10:02 | 2 | 14.55 |
| 07/10/2026 10:00 | 100 | 14.48 |