Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
15:32:54
|
Geld
27.10.2025 -
15:33:48
|
Geld Volumen |
Brief
27.10.2025 -
15:33:48
|
Brief Volumen |
|---|---|---|---|---|
|
11.815
+0.085
(
+0.72% )
|
11.81
|
24'600 |
11.82
|
16'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2025 09:32 | 59 | 11.81 |
| 10/27/2025 09:32 | 175 | 11.8165 |
| 10/27/2025 09:32 | 5 | 11.8113 |
| 10/27/2025 09:32 | 10 | 11.815 |
| 10/27/2025 09:32 | 20 | 11.8165 |
| 10/27/2025 09:32 | 5 | 11.8112 |
| 10/27/2025 09:31 | 334 | 11.8138 |
| 10/27/2025 09:31 | 1 | 11.8147 |
| 10/27/2025 09:31 | 8 | 11.815 |
| 10/27/2025 09:31 | 4 | 11.8114 |
| 10/27/2025 09:31 | 23 | 11.82 |
| 10/27/2025 09:31 | 2 | 11.815 |
| 10/27/2025 09:31 | 10 | 11.815 |
| 10/27/2025 09:31 | 5 | 11.812 |
| 10/27/2025 09:30 | 4500 | 11.815 |
| 10/27/2025 09:30 | 500 | 11.815 |
| 10/27/2025 09:30 | 1 | 11.815 |
| 10/27/2025 09:30 | 5 | 11.8117 |
| 10/27/2025 09:30 | 100 | 11.82 |
| 10/27/2025 09:30 | 100 | 11.82 |
| 10/27/2025 09:30 | 100 | 11.82 |
| 10/27/2025 09:30 | 100 | 11.815 |
| 10/27/2025 09:30 | 100 | 11.815 |
| 10/27/2025 09:30 | 17 | 11.8138 |
| 10/27/2025 09:30 | 10 | 11.815 |
| 10/27/2025 09:30 | 1 | 11.815 |
| 10/27/2025 09:30 | 100 | 11.815 |
| 10/27/2025 09:29 | 5 | 11.8115 |
| 10/27/2025 09:29 | 200 | 11.815 |
| 10/27/2025 09:29 | 100 | 11.815 |
| 10/27/2025 09:29 | 200 | 11.815 |
| 10/27/2025 09:29 | 300 | 11.8114 |
| 10/27/2025 09:29 | 5 | 11.8114 |
| 10/27/2025 09:29 | 300 | 11.815 |
| 10/27/2025 09:29 | 5600 | 11.815 |
| 10/27/2025 09:29 | 2800 | 11.815 |
| 10/27/2025 09:29 | 1895 | 11.82 |
| 10/27/2025 09:29 | 2900 | 11.815 |
| 10/27/2025 09:29 | 100 | 11.815 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.815 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 4 | 11.815 |
| 10/27/2025 09:29 | 40 | 11.81 |
| 10/27/2025 09:29 | 700 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 400 | 11.81 |
| 10/27/2025 09:29 | 400 | 11.81 |
| 10/27/2025 09:29 | 46 | 11.81 |
| 10/27/2025 09:29 | 8 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 1260 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 760 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 600 | 11.81 |
| 10/27/2025 09:29 | 49 | 11.81 |
| 10/27/2025 09:29 | 2000 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 700 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 466 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 600 | 11.81 |
| 10/27/2025 09:29 | 1100 | 11.81 |
| 10/27/2025 09:29 | 800 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.805 |
| 10/27/2025 09:29 | 100 | 11.805 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 800 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.805 |
| 10/27/2025 09:29 | 125 | 11.81 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 500 | 11.81 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 1179 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 21 | 11.81 |
| 10/27/2025 09:29 | 400 | 11.81 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.805 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 2000 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.805 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 5 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 300 | 11.81 |
| 10/27/2025 09:29 | 20 | 11.81 |
| 10/27/2025 09:29 | 1300 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 2900 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 260 | 11.81 |
| 10/27/2025 09:29 | 100 | 11.81 |
| 10/27/2025 09:29 | 20 | 11.81 |
| 10/27/2025 09:29 | 200 | 11.805 |
| 10/27/2025 09:29 | 300 | 11.805 |
| 10/27/2025 09:29 | 6 | 11.805 |
| 10/27/2025 09:29 | 10 | 11.805 |
| 10/27/2025 09:29 | 1900 | 11.8099 |
| 10/27/2025 09:29 | 1977 | 11.8069 |
| 10/27/2025 09:28 | 3048 | 11.809 |
| 10/27/2025 09:28 | 100 | 11.81 |
| 10/27/2025 09:28 | 1351 | 11.81 |
| 10/27/2025 09:28 | 9600 | 11.8099 |
| 10/27/2025 09:28 | 442 | 11.81 |
| 10/27/2025 09:28 | 100 | 11.805 |
| 10/27/2025 09:28 | 100 | 11.805 |
| 10/27/2025 09:28 | 200 | 11.805 |
| 10/27/2025 09:28 | 100 | 11.805 |
| 10/27/2025 09:28 | 100 | 11.805 |
| 10/27/2025 09:28 | 1553 | 11.8089 |
| 10/27/2025 09:28 | 5 | 11.8115 |
| 10/27/2025 09:28 | 23 | 11.8041 |
| 10/27/2025 09:28 | 8 | 11.80 |
| 10/27/2025 09:28 | 63 | 11.81 |
| 10/27/2025 09:28 | 282 | 11.805 |
| 10/27/2025 09:28 | 5 | 11.8115 |
| 10/27/2025 09:28 | 42 | 11.81 |
| 10/27/2025 09:28 | 100 | 11.81 |
| 10/27/2025 09:28 | 1 | 11.805 |
| 10/27/2025 09:27 | 105 | 11.81 |
| 10/27/2025 09:27 | 100 | 11.81 |
| 10/27/2025 09:27 | 460 | 11.81 |
| 10/27/2025 09:27 | 100 | 11.8105 |
| 10/27/2025 09:27 | 21 | 11.805 |
| 10/27/2025 09:27 | 10 | 11.805 |
| 10/27/2025 09:27 | 5 | 11.8115 |