Vodafone Grp Sp ADR
VOD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2025 - 15:32:54
Geld
27.10.2025 - 15:33:48
Geld
Volumen 		Brief
27.10.2025 - 15:33:48
Brief
Volumen
11.815
+0.085 ( +0.72% )
11.81
24'600
11.82
16'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2025 09:32 59 11.81
10/27/2025 09:32 175 11.8165
10/27/2025 09:32 5 11.8113
10/27/2025 09:32 10 11.815
10/27/2025 09:32 20 11.8165
10/27/2025 09:32 5 11.8112
10/27/2025 09:31 334 11.8138
10/27/2025 09:31 1 11.8147
10/27/2025 09:31 8 11.815
10/27/2025 09:31 4 11.8114
10/27/2025 09:31 23 11.82
10/27/2025 09:31 2 11.815
10/27/2025 09:31 10 11.815
10/27/2025 09:31 5 11.812
10/27/2025 09:30 4500 11.815
10/27/2025 09:30 500 11.815
10/27/2025 09:30 1 11.815
10/27/2025 09:30 5 11.8117
10/27/2025 09:30 100 11.82
10/27/2025 09:30 100 11.82
10/27/2025 09:30 100 11.82
10/27/2025 09:30 100 11.815
10/27/2025 09:30 100 11.815
10/27/2025 09:30 17 11.8138
10/27/2025 09:30 10 11.815
10/27/2025 09:30 1 11.815
10/27/2025 09:30 100 11.815
10/27/2025 09:29 5 11.8115
10/27/2025 09:29 200 11.815
10/27/2025 09:29 100 11.815
10/27/2025 09:29 200 11.815
10/27/2025 09:29 300 11.8114
10/27/2025 09:29 5 11.8114
10/27/2025 09:29 300 11.815
10/27/2025 09:29 5600 11.815
10/27/2025 09:29 2800 11.815
10/27/2025 09:29 1895 11.82
10/27/2025 09:29 2900 11.815
10/27/2025 09:29 100 11.815
10/27/2025 09:29 300 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.815
10/27/2025 09:29 100 11.81
10/27/2025 09:29 300 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 4 11.815
10/27/2025 09:29 40 11.81
10/27/2025 09:29 700 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 400 11.81
10/27/2025 09:29 400 11.81
10/27/2025 09:29 46 11.81
10/27/2025 09:29 8 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 1260 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 300 11.81
10/27/2025 09:29 760 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 600 11.81
10/27/2025 09:29 49 11.81
10/27/2025 09:29 2000 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 700 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 466 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 600 11.81
10/27/2025 09:29 1100 11.81
10/27/2025 09:29 800 11.81
10/27/2025 09:29 100 11.805
10/27/2025 09:29 100 11.805
10/27/2025 09:29 200 11.81
10/27/2025 09:29 800 11.81
10/27/2025 09:29 100 11.805
10/27/2025 09:29 125 11.81
10/27/2025 09:29 300 11.81
10/27/2025 09:29 500 11.81
10/27/2025 09:29 300 11.81
10/27/2025 09:29 1179 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 21 11.81
10/27/2025 09:29 400 11.81
10/27/2025 09:29 300 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.805
10/27/2025 09:29 200 11.81
10/27/2025 09:29 2000 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 100 11.805
10/27/2025 09:29 200 11.81
10/27/2025 09:29 5 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 300 11.81
10/27/2025 09:29 20 11.81
10/27/2025 09:29 1300 11.81
10/27/2025 09:29 200 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 2900 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 260 11.81
10/27/2025 09:29 100 11.81
10/27/2025 09:29 20 11.81
10/27/2025 09:29 200 11.805
10/27/2025 09:29 300 11.805
10/27/2025 09:29 6 11.805
10/27/2025 09:29 10 11.805
10/27/2025 09:29 1900 11.8099
10/27/2025 09:29 1977 11.8069
10/27/2025 09:28 3048 11.809
10/27/2025 09:28 100 11.81
10/27/2025 09:28 1351 11.81
10/27/2025 09:28 9600 11.8099
10/27/2025 09:28 442 11.81
10/27/2025 09:28 100 11.805
10/27/2025 09:28 100 11.805
10/27/2025 09:28 200 11.805
10/27/2025 09:28 100 11.805
10/27/2025 09:28 100 11.805
10/27/2025 09:28 1553 11.8089
10/27/2025 09:28 5 11.8115
10/27/2025 09:28 23 11.8041
10/27/2025 09:28 8 11.80
10/27/2025 09:28 63 11.81
10/27/2025 09:28 282 11.805
10/27/2025 09:28 5 11.8115
10/27/2025 09:28 42 11.81
10/27/2025 09:28 100 11.81
10/27/2025 09:28 1 11.805
10/27/2025 09:27 105 11.81
10/27/2025 09:27 100 11.81
10/27/2025 09:27 460 11.81
10/27/2025 09:27 100 11.8105
10/27/2025 09:27 21 11.805
10/27/2025 09:27 10 11.805
10/27/2025 09:27 5 11.8115