Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.56
-0.92
(
-5.58% )
|
15.55
|
5'200 |
15.56
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.56 |
| 10/09/2026 23:58 | 15 | 15.56 |
| 10/09/2026 23:58 | 10 | 15.56 |
| 10/09/2026 23:20 | � | 15.56 |
| 10/09/2026 22:30 | � | 15.56 |
| 10/09/2026 22:00 | � | 15.56 |
| 10/09/2026 22:00 | 162058 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 778 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 1833 | 15.55 |
| 10/09/2026 21:59 | 41 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 1269 | 15.55 |
| 10/09/2026 21:59 | 2100 | 15.55 |
| 10/09/2026 21:59 | 1200 | 15.555 |
| 10/09/2026 21:59 | 269 | 15.555 |
| 10/09/2026 21:59 | 2 | 15.555 |
| 10/09/2026 21:59 | 13 | 15.555 |
| 10/09/2026 21:59 | 5 | 15.555 |
| 10/09/2026 21:59 | 7 | 15.555 |
| 10/09/2026 21:59 | 3 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 300 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 47 | 15.555 |
| 10/09/2026 21:59 | 6 | 15.555 |
| 10/09/2026 21:59 | 2 | 15.555 |
| 10/09/2026 21:59 | 5 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 5 | 15.555 |
| 10/09/2026 21:59 | 16 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 2 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 200 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 1080 | 15.56 |
| 10/09/2026 21:59 | 1200 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.56 |
| 10/09/2026 21:59 | 400 | 15.56 |
| 10/09/2026 21:59 | 1 | 15.56 |
| 10/09/2026 21:59 | 1 | 15.56 |
| 10/09/2026 21:59 | 232 | 15.56 |
| 10/09/2026 21:59 | 85 | 15.56 |
| 10/09/2026 21:59 | 1 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 673 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 383 | 15.55 |
| 10/09/2026 21:59 | 160 | 15.55 |
| 10/09/2026 21:59 | 2200 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 2100 | 15.55 |
| 10/09/2026 21:59 | 82 | 15.55 |
| 10/09/2026 21:59 | 31 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 250 | 15.555 |
| 10/09/2026 21:59 | 400 | 15.555 |
| 10/09/2026 21:59 | 2262 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 69 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 388 | 15.55 |
| 10/09/2026 21:59 | 112 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 400 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 24 | 15.55 |
| 10/09/2026 21:59 | 400 | 15.55 |
| 10/09/2026 21:59 | 128 | 15.55 |
| 10/09/2026 21:59 | 4 | 15.55 |
| 10/09/2026 21:59 | 35 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 4 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 70 | 15.55 |
| 10/09/2026 21:59 | 11 | 15.55 |
| 10/09/2026 21:59 | 500 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 9 | 15.55 |
| 10/09/2026 21:59 | 3457 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 300 | 15.55 |
| 10/09/2026 21:59 | 24 | 15.55 |
| 10/09/2026 21:59 | 1300 | 15.55 |
| 10/09/2026 21:59 | 44 | 15.55 |
| 10/09/2026 21:59 | 25 | 15.55 |
| 10/09/2026 21:59 | 700 | 15.55 |
| 10/09/2026 21:59 | 473 | 15.55 |
| 10/09/2026 21:59 | 600 | 15.55 |
| 10/09/2026 21:59 | 3500 | 15.55 |
| 10/09/2026 21:59 | 1671 | 15.55 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 137 | 15.555 |
| 10/09/2026 21:59 | 13 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 60 | 15.555 |
| 10/09/2026 21:59 | 100 | 15.555 |
| 10/09/2026 21:59 | 12 | 15.555 |
| 10/09/2026 21:59 | 3 | 15.555 |
| 10/09/2026 21:59 | 400 | 15.555 |
| 10/09/2026 21:58 | 1586 | 15.56 |
| 10/09/2026 21:58 | 514 | 15.56 |
| 10/09/2026 21:58 | 2147 | 15.56 |
| 10/09/2026 21:58 | 700 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 300 | 15.56 |
| 10/09/2026 21:58 | 3600 | 15.56 |
| 10/09/2026 21:58 | 1700 | 15.56 |
| 10/09/2026 21:58 | 300 | 15.56 |
| 10/09/2026 21:58 | 876 | 15.56 |
| 10/09/2026 21:58 | 24 | 15.56 |
| 10/09/2026 21:58 | 400 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 36 | 15.56 |
| 10/09/2026 21:58 | 249 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 285 | 15.56 |
| 10/09/2026 21:58 | 496 | 15.56 |
| 10/09/2026 21:58 | 208 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 296 | 15.56 |
| 10/09/2026 21:58 | 400 | 15.56 |
| 10/09/2026 21:58 | 444 | 15.56 |
| 10/09/2026 21:58 | 200 | 15.56 |
| 10/09/2026 21:58 | 2100 | 15.56 |
| 10/09/2026 21:58 | 210 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 200 | 15.56 |
| 10/09/2026 21:58 | 4 | 15.56 |
| 10/09/2026 21:58 | 600 | 15.56 |
| 10/09/2026 21:58 | 12 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 3 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 3 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 3 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 404 | 15.56 |
| 10/09/2026 21:58 | 5 | 15.56 |
| 10/09/2026 21:58 | 5 | 15.56 |
| 10/09/2026 21:58 | 3 | 15.56 |
| 10/09/2026 21:58 | 361 | 15.56 |
| 10/09/2026 21:58 | 639 | 15.56 |
| 10/09/2026 21:58 | 3000 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 5 | 15.56 |
| 10/09/2026 21:58 | 6 | 15.56 |
| 10/09/2026 21:58 | 400 | 15.56 |
| 10/09/2026 21:58 | 15 | 15.56 |
| 10/09/2026 21:58 | 1400 | 15.56 |
| 10/09/2026 21:58 | 200 | 15.56 |
| 10/09/2026 21:58 | 1200 | 15.555 |
| 10/09/2026 21:58 | 224 | 15.555 |
| 10/09/2026 21:58 | 68 | 15.555 |
| 10/09/2026 21:58 | 32 | 15.555 |
| 10/09/2026 21:58 | 31 | 15.555 |
| 10/09/2026 21:58 | 508 | 15.56 |
| 10/09/2026 21:58 | 500 | 15.56 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 20 | 15.56 |
| 10/09/2026 21:58 | 1300 | 15.56 |
| 10/09/2026 21:58 | 124 | 15.56 |
| 10/09/2026 21:58 | 2262 | 15.555 |
| 10/09/2026 21:58 | 1200 | 15.555 |
| 10/09/2026 21:58 | 100 | 15.555 |
| 10/09/2026 21:58 | 6 | 15.555 |
| 10/09/2026 21:58 | 73 | 15.555 |
| 10/09/2026 21:58 | 27 | 15.555 |
| 10/09/2026 21:58 | 17 | 15.555 |
| 10/09/2026 21:58 | 69 | 15.555 |
| 10/09/2026 21:58 | 2 | 15.555 |
| 10/09/2026 21:58 | 98 | 15.555 |
| 10/09/2026 21:58 | 42 | 15.555 |
| 10/09/2026 21:58 | 24 | 15.555 |
| 10/09/2026 21:58 | 24 | 15.555 |
| 10/09/2026 21:58 | 49 | 15.555 |
| 10/09/2026 21:58 | 23 | 15.555 |
| 10/09/2026 21:58 | 19 | 15.555 |
| 10/09/2026 21:57 | 9 | 15.55 |
| 10/09/2026 21:57 | 20 | 15.55 |
| 10/09/2026 21:57 | 20 | 15.555 |
| 10/09/2026 21:57 | 1 | 15.555 |
| 10/09/2026 21:57 | 9 | 15.555 |
| 10/09/2026 21:57 | 2 | 15.555 |
| 10/09/2026 21:57 | 8 | 15.55 |
| 10/09/2026 21:57 | 12 | 15.55 |
| 10/09/2026 21:57 | 255 | 15.555 |
| 10/09/2026 21:57 | 6 | 15.555 |
| 10/09/2026 21:57 | 200 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 26 | 15.55 |
| 10/09/2026 21:57 | 74 | 15.55 |
| 10/09/2026 21:57 | 200 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 74 | 15.55 |
| 10/09/2026 21:57 | 142 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 40 | 15.55 |
| 10/09/2026 21:57 | 39 | 15.55 |
| 10/09/2026 21:57 | 261 | 15.55 |
| 10/09/2026 21:57 | 6 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 10 | 15.55 |
| 10/09/2026 21:57 | 10 | 15.55 |
| 10/09/2026 21:57 | 400 | 15.55 |
| 10/09/2026 21:57 | 200 | 15.55 |
| 10/09/2026 21:57 | 1100 | 15.55 |
| 10/09/2026 21:57 | 75 | 15.55 |
| 10/09/2026 21:57 | 7 | 15.55 |
| 10/09/2026 21:57 | 200 | 15.55 |
| 10/09/2026 21:57 | 200 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 12 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 5 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 500 | 15.55 |
| 10/09/2026 21:57 | 100 | 15.55 |
| 10/09/2026 21:57 | 114 | 15.55 |
| 10/09/2026 21:56 | 100 | 15.545 |
| 10/09/2026 21:56 | 2 | 15.545 |
| 10/09/2026 21:56 | 27 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 162 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 120 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 182 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 182 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 182 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 182 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 182 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 11 | 15.545 |
| 10/09/2026 21:56 | 89 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 11 | 15.545 |
| 10/09/2026 21:56 | 151 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 11 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 200 | 15.545 |
| 10/09/2026 21:56 | 30 | 15.545 |
| 10/09/2026 21:56 | 21 | 15.545 |
| 10/09/2026 21:56 | 15 | 15.545 |
| 10/09/2026 21:56 | 138 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 138 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 138 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 138 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 138 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 100 | 15.545 |
| 10/09/2026 21:56 | 62 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 162 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 18 | 15.545 |
| 10/09/2026 21:56 | 162 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 180 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 80 | 15.545 |
| 10/09/2026 21:56 | 100 | 15.545 |
| 10/09/2026 21:56 | 20 | 15.545 |
| 10/09/2026 21:56 | 30 | 15.545 |
| 10/09/2026 21:55 | 36 | 15.545 |
| 10/09/2026 21:55 | 30 | 15.545 |
| 10/09/2026 21:55 | 36 | 15.545 |
| 10/09/2026 21:55 | 54 | 15.545 |
| 10/09/2026 21:55 | 16 | 15.54 |
| 10/09/2026 21:55 | 1000 | 15.54 |
| 10/09/2026 21:55 | 1200 | 15.54 |
| 10/09/2026 21:55 | 36 | 15.545 |
| 10/09/2026 21:55 | 500 | 15.54 |
| 10/09/2026 21:55 | 100 | 15.54 |
| 10/09/2026 21:55 | 100 | 15.54 |
| 10/09/2026 21:55 | 1360 | 15.54 |
| 10/09/2026 21:55 | 46 | 15.54 |
| 10/09/2026 21:55 | 149 | 15.54 |
| 10/09/2026 21:55 | 2400 | 15.54 |
| 10/09/2026 21:55 | 1200 | 15.54 |
| 10/09/2026 21:55 | 1298 | 15.54 |
| 10/09/2026 21:55 | 4 | 15.545 |
| 10/09/2026 21:55 | 94 | 15.545 |
| 10/09/2026 21:55 | 2 | 15.54 |
| 10/09/2026 21:55 | 3 | 15.54 |
| 10/09/2026 21:55 | 23 | 15.54 |
| 10/09/2026 21:55 | 200 | 15.54 |
| 10/09/2026 21:55 | 1300 | 15.54 |
| 10/09/2026 21:55 | 201 | 15.54 |
| 10/09/2026 21:55 | 400 | 15.54 |
| 10/09/2026 21:55 | 40 | 15.54 |
| 10/09/2026 21:55 | 100 | 15.54 |
| 10/09/2026 21:55 | 63 | 15.54 |
| 10/09/2026 21:55 | 23 | 15.54 |
| 10/09/2026 21:55 | 7 | 15.54 |
| 10/09/2026 21:55 | 7 | 15.54 |
| 10/09/2026 21:54 | 7 | 15.54 |
| 10/09/2026 21:54 | 7 | 15.54 |
| 10/09/2026 21:54 | 7 | 15.54 |
| 10/09/2026 21:54 | 7 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 186 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 74 | 15.54 |
| 10/09/2026 21:54 | 12 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 74 | 15.54 |
| 10/09/2026 21:54 | 12 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 14 | 15.54 |
| 10/09/2026 21:54 | 74 | 15.54 |
| 10/09/2026 21:54 | 12 | 15.54 |
| 10/09/2026 21:54 | 114 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 114 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 114 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 114 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 114 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 114 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 88 | 15.54 |
| 10/09/2026 21:54 | 26 | 15.54 |
| 10/09/2026 21:54 | 86 | 15.54 |
| 10/09/2026 21:54 | 200 | 15.54 |
| 10/09/2026 21:54 | 7 | 15.54 |
| 10/09/2026 21:54 | 7 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 31 | 15.54 |
| 10/09/2026 21:54 | 131 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 31 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 31 | 15.54 |
| 10/09/2026 21:54 | 69 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 138 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 138 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 138 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 138 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 38 | 15.54 |
| 10/09/2026 21:54 | 62 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.54 |
| 10/09/2026 21:54 | 100 | 15.535 |
| 10/09/2026 21:54 | 100 | 15.535 |
| 10/09/2026 21:54 | 100 | 15.535 |
| 10/09/2026 21:54 | 200 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 76 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 40 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 138 | 15.535 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 38 | 15.54 |
| 10/09/2026 21:53 | 62 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 500 | 15.535 |
| 10/09/2026 21:53 | 300 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.535 |
| 10/09/2026 21:53 | 200 | 15.54 |
| 10/09/2026 21:53 | 19 | 15.54 |
| 10/09/2026 21:53 | 3100 | 15.54 |
| 10/09/2026 21:53 | 300 | 15.54 |
| 10/09/2026 21:53 | 400 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 206 | 15.54 |
| 10/09/2026 21:53 | 78 | 15.54 |
| 10/09/2026 21:53 | 3 | 15.54 |
| 10/09/2026 21:53 | 3300 | 15.54 |
| 10/09/2026 21:53 | 1429 | 15.54 |
| 10/09/2026 21:53 | 271 | 15.54 |
| 10/09/2026 21:53 | 10 | 15.54 |
| 10/09/2026 21:53 | 700 | 15.54 |
| 10/09/2026 21:53 | 262 | 15.54 |
| 10/09/2026 21:53 | 138 | 15.54 |
| 10/09/2026 21:53 | 124 | 15.535 |
| 10/09/2026 21:53 | 29 | 15.535 |
| 10/09/2026 21:53 | 153 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 28 | 15.535 |
| 10/09/2026 21:53 | 81 | 15.535 |
| 10/09/2026 21:53 | 47 | 15.535 |
| 10/09/2026 21:53 | 153 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 239 | 15.535 |
| 10/09/2026 21:53 | 53 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.535 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 220 | 15.54 |
| 10/09/2026 21:53 | 186 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 417 | 15.54 |
| 10/09/2026 21:53 | 300 | 15.54 |
| 10/09/2026 21:53 | 400 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 2200 | 15.54 |
| 10/09/2026 21:53 | 200 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 500 | 15.54 |
| 10/09/2026 21:53 | 100 | 15.54 |
| 10/09/2026 21:53 | 7 | 15.545 |
| 10/09/2026 21:53 | 7 | 15.545 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 200 | 15.54 |
| 10/09/2026 21:52 | 200 | 15.54 |
| 10/09/2026 21:52 | 200 | 15.54 |
| 10/09/2026 21:52 | 7 | 15.54 |
| 10/09/2026 21:52 | 200 | 15.54 |
| 10/09/2026 21:52 | 215 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 300 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 400 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 200 | 15.54 |
| 10/09/2026 21:52 | 400 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 100 | 15.54 |
| 10/09/2026 21:52 | 200 | 15.545 |
| 10/09/2026 21:52 | 36 | 15.545 |
| 10/09/2026 21:52 | 28 | 15.545 |
| 10/09/2026 21:52 | 200 | 15.545 |
| 10/09/2026 21:51 | 200 | 15.545 |
| 10/09/2026 21:51 | 200 | 15.545 |
| 10/09/2026 21:51 | 200 | 15.55 |
| 10/09/2026 21:51 | 62 | 15.55 |
| 10/09/2026 21:51 | 138 | 15.55 |
| 10/09/2026 21:51 | 62 | 15.55 |
| 10/09/2026 21:51 | 138 | 15.55 |
| 10/09/2026 21:51 | 62 | 15.55 |
| 10/09/2026 21:51 | 138 | 15.55 |
| 10/09/2026 21:51 | 220 | 15.55 |
| 10/09/2026 21:51 | 80 | 15.55 |
| 10/09/2026 21:51 | 150 | 15.55 |
| 10/09/2026 21:51 | 100 | 15.55 |
| 10/09/2026 21:51 | 24 | 15.55 |
| 10/09/2026 21:51 | 76 | 15.55 |
| 10/09/2026 21:51 | 23 | 15.55 |
| 10/09/2026 21:51 | 62 | 15.55 |
| 10/09/2026 21:51 | 38 | 15.55 |
| 10/09/2026 21:51 | 62 | 15.55 |
| 10/09/2026 21:51 | 138 | 15.55 |
| 10/09/2026 21:51 | 200 | 15.55 |
| 10/09/2026 21:50 | 32 | 15.555 |
| 10/09/2026 21:50 | 100 | 15.555 |
| 10/09/2026 21:50 | 1 | 15.56 |
| 10/09/2026 21:50 | 10 | 15.56 |
| 10/09/2026 21:50 | 20 | 15.56 |
| 10/09/2026 21:50 | 3 | 15.56 |
| 10/09/2026 21:50 | 7 | 15.56 |
| 10/09/2026 21:50 | 100 | 15.56 |
| 10/09/2026 21:50 | 81 | 15.56 |
| 10/09/2026 21:50 | 168 | 15.56 |
| 10/09/2026 21:50 | 7 | 15.56 |
| 10/09/2026 21:50 | 7 | 15.56 |
| 10/09/2026 21:48 | 1 | 15.555 |
| 10/09/2026 21:47 | 156 | 15.56 |
| 10/09/2026 21:47 | 100 | 15.555 |
| 10/09/2026 21:47 | 309 | 15.56 |
| 10/09/2026 21:47 | 191 | 15.56 |
| 10/09/2026 21:47 | 100 | 15.56 |
| 10/09/2026 21:47 | 11 | 15.56 |
| 10/09/2026 21:47 | 11 | 15.56 |
| 10/09/2026 21:47 | 1 | 15.56 |
| 10/09/2026 21:47 | 100 | 15.56 |
| 10/09/2026 21:47 | 12 | 15.56 |
| 10/09/2026 21:47 | 48 | 15.56 |
| 10/09/2026 21:47 | 193 | 15.56 |
| 10/09/2026 21:47 | 40 | 15.56 |
| 10/09/2026 21:47 | 200 | 15.56 |
| 10/09/2026 21:47 | 74 | 15.56 |
| 10/09/2026 21:47 | 3 | 15.56 |
| 10/09/2026 21:47 | 43 | 15.56 |
| 10/09/2026 21:47 | 98 | 15.56 |
| 10/09/2026 21:47 | 202 | 15.56 |
| 10/09/2026 21:46 | 8 | 15.565 |
| 10/09/2026 21:46 | 92 | 15.565 |
| 10/09/2026 21:46 | 8 | 15.565 |
| 10/09/2026 21:45 | 60 | 15.565 |
| 10/09/2026 21:45 | 5 | 15.565 |
| 10/09/2026 21:45 | 2 | 15.565 |
| 10/09/2026 21:45 | 9 | 15.565 |
| 10/09/2026 21:44 | 200 | 15.57 |
| 10/09/2026 21:44 | 120 | 15.57 |
| 10/09/2026 21:44 | 100 | 15.57 |
| 10/09/2026 21:44 | 200 | 15.57 |
| 10/09/2026 21:44 | 38 | 15.57 |
| 10/09/2026 21:44 | 74 | 15.57 |
| 10/09/2026 21:44 | 226 | 15.57 |
| 10/09/2026 21:44 | 400 | 15.58 |
| 10/09/2026 21:44 | 363 | 15.58 |
| 10/09/2026 21:44 | 117 | 15.58 |
| 10/09/2026 21:44 | 300 | 15.58 |
| 10/09/2026 21:44 | 183 | 15.58 |
| 10/09/2026 21:43 | 57 | 15.585 |
| 10/09/2026 21:43 | 43 | 15.585 |
| 10/09/2026 21:43 | 46 | 15.585 |
| 10/09/2026 21:43 | 2 | 15.585 |
| 10/09/2026 21:42 | 99 | 15.585 |
| 10/09/2026 21:42 | 1 | 15.585 |
| 10/09/2026 21:42 | 42 | 15.585 |
| 10/09/2026 21:40 | 1200 | 15.58 |
| 10/09/2026 21:40 | 1 | 15.58 |
| 10/09/2026 21:40 | 1 | 15.58 |
| 10/09/2026 21:40 | 100 | 15.58 |
| 10/09/2026 21:40 | 100 | 15.575 |
| 10/09/2026 21:39 | 100 | 15.57 |
| 10/09/2026 21:39 | 1000 | 15.57 |
| 10/09/2026 21:39 | 500 | 15.57 |
| 10/09/2026 21:39 | 300 | 15.57 |
| 10/09/2026 21:39 | 112 | 15.57 |
| 10/09/2026 21:39 | 200 | 15.57 |
| 10/09/2026 21:39 | 800 | 15.57 |
| 10/09/2026 21:39 | 100 | 15.57 |
| 10/09/2026 21:38 | 1 | 15.565 |
| 10/09/2026 21:38 | 71 | 15.57 |
| 10/09/2026 21:38 | 100 | 15.565 |
| 10/09/2026 21:38 | 200 | 15.57 |
| 10/09/2026 21:38 | 200 | 15.57 |
| 10/09/2026 21:38 | 100 | 15.57 |
| 10/09/2026 21:38 | 100 | 15.57 |
| 10/09/2026 21:38 | 100 | 15.57 |
| 10/09/2026 21:38 | 400 | 15.57 |
| 10/09/2026 21:38 | 7 | 15.575 |
| 10/09/2026 21:37 | 200 | 15.575 |
| 10/09/2026 21:37 | 300 | 15.575 |
| 10/09/2026 21:37 | 100 | 15.58 |
| 10/09/2026 21:37 | 202 | 15.58 |
| 10/09/2026 21:37 | 300 | 15.58 |
| 10/09/2026 21:37 | 1 | 15.58 |
| 10/09/2026 21:37 | 200 | 15.58 |
| 10/09/2026 21:37 | 100 | 15.58 |
| 10/09/2026 21:37 | 10 | 15.58 |
| 10/09/2026 21:37 | 100 | 15.58 |
| 10/09/2026 21:37 | 12 | 15.58 |
| 10/09/2026 21:37 | 43 | 15.58 |
| 10/09/2026 21:37 | 81 | 15.58 |
| 10/09/2026 21:37 | 1100 | 15.58 |
| 10/09/2026 21:36 | 100 | 15.575 |
| 10/09/2026 21:36 | 11 | 15.575 |
| 10/09/2026 21:36 | 6 | 15.575 |
| 10/09/2026 21:34 | 26 | 15.575 |
| 10/09/2026 21:34 | 34 | 15.575 |
| 10/09/2026 21:33 | 5 | 15.575 |
| 10/09/2026 21:33 | 1 | 15.575 |
| 10/09/2026 21:32 | 1050 | 15.575 |
| 10/09/2026 21:32 | 500 | 15.575 |
| 10/09/2026 21:32 | 1050 | 15.575 |
| 10/09/2026 21:31 | 100 | 15.575 |
| 10/09/2026 21:31 | 36 | 15.575 |
| 10/09/2026 21:31 | 5 | 15.575 |
| 10/09/2026 21:31 | 1000 | 15.58 |
| 10/09/2026 21:31 | 400 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 43 | 15.58 |
| 10/09/2026 21:31 | 107 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 300 | 15.58 |
| 10/09/2026 21:31 | 500 | 15.58 |
| 10/09/2026 21:31 | 1200 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.58 |
| 10/09/2026 21:31 | 116 | 15.58 |
| 10/09/2026 21:31 | 400 | 15.58 |
| 10/09/2026 21:31 | 100 | 15.575 |
| 10/09/2026 21:30 | 1 | 15.575 |
| 10/09/2026 21:30 | 100 | 15.575 |
| 10/09/2026 21:29 | 211 | 15.575 |
| 10/09/2026 21:28 | 4 | 15.575 |
| 10/09/2026 21:26 | 1 | 15.57 |
| 10/09/2026 21:26 | 2 | 15.57 |
| 10/09/2026 21:26 | 100 | 15.57 |
| 10/09/2026 21:26 | 100 | 15.565 |
| 10/09/2026 21:26 | 4 | 15.565 |
| 10/09/2026 21:25 | 400 | 15.57 |
| 10/09/2026 21:25 | 24 | 15.575 |
| 10/09/2026 21:25 | 4 | 15.575 |
| 10/09/2026 21:24 | 1246 | 15.57 |
| 10/09/2026 21:24 | 400 | 15.57 |
| 10/09/2026 21:24 | 1100 | 15.57 |
| 10/09/2026 21:24 | 554 | 15.57 |
| 10/09/2026 21:24 | 4 | 15.57 |
| 10/09/2026 21:24 | 175 | 15.57 |
| 10/09/2026 21:24 | 100 | 15.57 |
| 10/09/2026 21:24 | 90 | 15.57 |
| 10/09/2026 21:24 | 1 | 15.57 |
| 10/09/2026 21:24 | 48 | 15.57 |
| 10/09/2026 21:24 | 100 | 15.57 |
| 10/09/2026 21:24 | 112 | 15.57 |
| 10/09/2026 21:24 | 100 | 15.57 |
| 10/09/2026 21:24 | 400 | 15.57 |
| 10/09/2026 21:24 | 100 | 15.565 |
| 10/09/2026 21:24 | 26 | 15.565 |
| 10/09/2026 21:23 | 25 | 15.565 |
| 10/09/2026 21:23 | 26 | 15.565 |
| 10/09/2026 21:23 | 26 | 15.565 |
| 10/09/2026 21:20 | 4 | 15.565 |
| 10/09/2026 21:19 | 28 | 15.565 |
| 10/09/2026 21:18 | 28 | 15.565 |
| 10/09/2026 21:18 | 27 | 15.565 |
| 10/09/2026 21:18 | 28 | 15.565 |
| 10/09/2026 21:18 | 28 | 15.565 |
| 10/09/2026 21:17 | 28 | 15.565 |
| 10/09/2026 21:16 | 4 | 15.565 |
| 10/09/2026 21:15 | 8 | 15.565 |
| 10/09/2026 21:15 | 20 | 15.565 |
| 10/09/2026 21:15 | 28 | 15.565 |
| 10/09/2026 21:14 | 28 | 15.565 |
| 10/09/2026 21:14 | 100 | 15.57 |
| 10/09/2026 21:14 | 304 | 15.57 |
| 10/09/2026 21:14 | 96 | 15.57 |
| 10/09/2026 21:14 | 204 | 15.57 |
| 10/09/2026 21:14 | 300 | 15.57 |
| 10/09/2026 21:13 | 28 | 15.575 |
| 10/09/2026 21:13 | 100 | 15.575 |
| 10/09/2026 21:10 | 100 | 15.57 |
| 10/09/2026 21:10 | 200 | 15.57 |
| 10/09/2026 21:10 | 1200 | 15.57 |
| 10/09/2026 21:10 | 247 | 15.57 |
| 10/09/2026 21:10 | 300 | 15.57 |
| 10/09/2026 21:10 | 900 | 15.57 |
| 10/09/2026 21:10 | 200 | 15.565 |
| 10/09/2026 21:10 | 300 | 15.565 |
| 10/09/2026 21:10 | 76 | 15.57 |
| 10/09/2026 21:10 | 300 | 15.57 |
| 10/09/2026 21:09 | 100 | 15.575 |
| 10/09/2026 21:09 | 10 | 15.57 |
| 10/09/2026 21:09 | 43 | 15.57 |
| 10/09/2026 21:09 | 112 | 15.57 |
| 10/09/2026 21:09 | 100 | 15.57 |
| 10/09/2026 21:09 | 200 | 15.57 |
| 10/09/2026 21:09 | 1200 | 15.57 |
| 10/09/2026 21:09 | 12 | 15.57 |
| 10/09/2026 21:09 | 12 | 15.57 |
| 10/09/2026 21:09 | 400 | 15.57 |
| 10/09/2026 21:09 | 100 | 15.565 |
| 10/09/2026 21:08 | 291 | 15.565 |
| 10/09/2026 21:06 | 32 | 15.565 |
| 10/09/2026 21:03 | 9 | 15.565 |
| 10/09/2026 21:02 | 21 | 15.565 |
| 10/09/2026 20:59 | 4 | 15.565 |
| 10/09/2026 20:59 | 100 | 15.56 |
| 10/09/2026 20:59 | 400 | 15.56 |
| 10/09/2026 20:59 | 300 | 15.56 |
| 10/09/2026 20:59 | 100 | 15.56 |
| 10/09/2026 20:59 | 11 | 15.56 |
| 10/09/2026 20:59 | 100 | 15.56 |
| 10/09/2026 20:59 | 900 | 15.56 |
| 10/09/2026 20:59 | 100 | 15.555 |
| 10/09/2026 20:55 | 300 | 15.555 |
| 10/09/2026 20:55 | 500 | 15.555 |
| 10/09/2026 20:55 | 100 | 15.56 |
| 10/09/2026 20:55 | 100 | 15.56 |
| 10/09/2026 20:55 | 900 | 15.56 |
| 10/09/2026 20:55 | 100 | 15.56 |
| 10/09/2026 20:55 | 300 | 15.56 |
| 10/09/2026 20:55 | 200 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 116 | 15.55 |
| 10/09/2026 20:55 | 205 | 15.55 |
| 10/09/2026 20:55 | 41 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 2900 | 15.55 |
| 10/09/2026 20:55 | 69 | 15.55 |
| 10/09/2026 20:55 | 21 | 15.55 |
| 10/09/2026 20:55 | 279 | 15.55 |
| 10/09/2026 20:55 | 1800 | 15.55 |
| 10/09/2026 20:55 | 1000 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 52 | 15.55 |
| 10/09/2026 20:55 | 57 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 244 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.55 |
| 10/09/2026 20:55 | 113 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 142 | 15.55 |
| 10/09/2026 20:55 | 2200 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 104 | 15.55 |
| 10/09/2026 20:55 | 348 | 15.55 |
| 10/09/2026 20:55 | 205 | 15.55 |
| 10/09/2026 20:55 | 800 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.555 |
| 10/09/2026 20:55 | 1798 | 15.555 |
| 10/09/2026 20:55 | 10 | 15.555 |
| 10/09/2026 20:55 | 500 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 2300 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.55 |
| 10/09/2026 20:55 | 104 | 15.55 |
| 10/09/2026 20:55 | 41 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 205 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 1900 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 400 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.545 |
| 10/09/2026 20:55 | 20 | 15.55 |
| 10/09/2026 20:55 | 20 | 15.55 |
| 10/09/2026 20:55 | 231 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:55 | 900 | 15.55 |
| 10/09/2026 20:55 | 100 | 15.55 |
| 10/09/2026 20:55 | 200 | 15.55 |
| 10/09/2026 20:55 | 107 | 15.55 |
| 10/09/2026 20:55 | 114 | 15.55 |
| 10/09/2026 20:55 | 300 | 15.55 |
| 10/09/2026 20:54 | 100 | 15.545 |
| 10/09/2026 20:52 | 200 | 15.545 |
| 10/09/2026 20:52 | 100 | 15.545 |
| 10/09/2026 20:51 | 500 | 15.55 |
| 10/09/2026 20:51 | 100 | 15.55 |
| 10/09/2026 20:51 | 100 | 15.55 |
| 10/09/2026 20:51 | 300 | 15.55 |
| 10/09/2026 20:51 | 20 | 15.56 |
| 10/09/2026 20:51 | 100 | 15.56 |
| 10/09/2026 20:51 | 3 | 15.56 |
| 10/09/2026 20:51 | 200 | 15.56 |
| 10/09/2026 20:51 | 490 | 15.56 |
| 10/09/2026 20:51 | 900 | 15.56 |
| 10/09/2026 20:51 | 95 | 15.56 |
| 10/09/2026 20:51 | 300 | 15.56 |
| 10/09/2026 20:51 | 200 | 15.56 |
| 10/09/2026 20:51 | 200 | 15.56 |
| 10/09/2026 20:51 | 100 | 15.56 |
| 10/09/2026 20:51 | 60 | 15.56 |
| 10/09/2026 20:51 | 67 | 15.56 |
| 10/09/2026 20:51 | 100 | 15.555 |
| 10/09/2026 20:50 | 100 | 15.55 |
| 10/09/2026 20:50 | 200 | 15.55 |
| 10/09/2026 20:50 | 100 | 15.55 |
| 10/09/2026 20:50 | 300 | 15.55 |
| 10/09/2026 20:50 | 300 | 15.55 |
| 10/09/2026 20:50 | 100 | 15.545 |
| 10/09/2026 20:48 | 1 | 15.54 |
| 10/09/2026 20:47 | 100 | 15.545 |
| 10/09/2026 20:46 | 200 | 15.545 |
| 10/09/2026 20:46 | 100 | 15.545 |
| 10/09/2026 20:46 | 100 | 15.55 |
| 10/09/2026 20:46 | 64 | 15.55 |
| 10/09/2026 20:46 | 100 | 15.55 |
| 10/09/2026 20:46 | 773 | 15.55 |
| 10/09/2026 20:46 | 300 | 15.55 |
| 10/09/2026 20:46 | 300 | 15.55 |
| 10/09/2026 20:46 | 231 | 15.55 |
| 10/09/2026 20:46 | 114 | 15.55 |
| 10/09/2026 20:46 | 43 | 15.55 |
| 10/09/2026 20:46 | 500 | 15.55 |
| 10/09/2026 20:46 | 200 | 15.55 |
| 10/09/2026 20:46 | 300 | 15.55 |
| 10/09/2026 20:46 | 100 | 15.545 |
| 10/09/2026 20:45 | 239 | 15.54 |
| 10/09/2026 20:45 | 100 | 15.54 |
| 10/09/2026 20:45 | 100 | 15.54 |
| 10/09/2026 20:45 | 15 | 15.54 |
| 10/09/2026 20:45 | 3 | 15.54 |
| 10/09/2026 20:45 | 300 | 15.54 |
| 10/09/2026 20:45 | 100 | 15.54 |
| 10/09/2026 20:45 | 300 | 15.54 |
| 10/09/2026 20:45 | 71 | 15.54 |
| 10/09/2026 20:45 | 204 | 15.54 |
| 10/09/2026 20:44 | 100 | 15.535 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 100 | 15.54 |
| 10/09/2026 20:44 | 29 | 15.54 |
| 10/09/2026 20:44 | 300 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 200 | 15.54 |
| 10/09/2026 20:44 | 100 | 15.54 |
| 10/09/2026 20:44 | 53 | 15.54 |
| 10/09/2026 20:44 | 22 | 15.54 |
| 10/09/2026 20:44 | 900 | 15.54 |
| 10/09/2026 20:44 | 330 | 15.54 |
| 10/09/2026 20:44 | 300 | 15.54 |
| 10/09/2026 20:43 | 37 | 15.545 |
| 10/09/2026 20:43 | 37 | 15.545 |
| 10/09/2026 20:43 | 37 | 15.545 |
| 10/09/2026 20:43 | 37 | 15.545 |
| 10/09/2026 20:42 | 38 | 15.545 |
| 10/09/2026 20:42 | 37 | 15.545 |
| 10/09/2026 20:42 | 37 | 15.545 |
| 10/09/2026 20:42 | 37 | 15.545 |
| 10/09/2026 20:42 | 37 | 15.545 |
| 10/09/2026 20:42 | 38 | 15.545 |
| 10/09/2026 20:41 | 100 | 15.545 |
| 10/09/2026 20:41 | 37 | 15.545 |
| 10/09/2026 20:40 | 100 | 15.545 |
| 10/09/2026 20:40 | 100 | 15.545 |
| 10/09/2026 20:40 | 100 | 15.545 |
| 10/09/2026 20:40 | 146 | 15.545 |
| 10/09/2026 20:40 | 100 | 15.545 |
| 10/09/2026 20:40 | 10 | 15.545 |
| 10/09/2026 20:40 | 56 | 15.55 |
| 10/09/2026 20:40 | 300 | 15.55 |
| 10/09/2026 20:40 | 300 | 15.55 |
| 10/09/2026 20:40 | 275 | 15.55 |
| 10/09/2026 20:40 | 100 | 15.55 |
| 10/09/2026 20:40 | 900 | 15.55 |
| 10/09/2026 20:40 | 200 | 15.55 |
| 10/09/2026 20:40 | 700 | 15.55 |
| 10/09/2026 20:40 | 2700 | 15.55 |
| 10/09/2026 20:40 | 43 | 15.55 |
| 10/09/2026 20:40 | 57 | 15.55 |
| 10/09/2026 20:40 | 43 | 15.55 |
| 10/09/2026 20:40 | 300 | 15.55 |
| 10/09/2026 20:40 | 100 | 15.545 |
| 10/09/2026 20:38 | 100 | 15.545 |
| 10/09/2026 20:35 | 100 | 15.545 |
| 10/09/2026 20:35 | 600 | 15.545 |
| 10/09/2026 20:34 | 32 | 15.545 |
| 10/09/2026 20:34 | 100 | 15.54 |
| 10/09/2026 20:34 | 57 | 15.54 |
| 10/09/2026 20:34 | 43 | 15.54 |
| 10/09/2026 20:34 | 100 | 15.54 |
| 10/09/2026 20:34 | 31 | 15.535 |
| 10/09/2026 20:33 | 32 | 15.535 |
| 10/09/2026 20:31 | 1 | 15.535 |
| 10/09/2026 20:30 | 100 | 15.54 |
| 10/09/2026 20:30 | 750 | 15.54 |
| 10/09/2026 20:30 | 100 | 15.54 |
| 10/09/2026 20:30 | 300 | 15.54 |
| 10/09/2026 20:29 | 200 | 15.54 |
| 10/09/2026 20:29 | 500 | 15.54 |
| 10/09/2026 20:29 | 100 | 15.54 |
| 10/09/2026 20:29 | 300 | 15.54 |
| 10/09/2026 20:29 | 121 | 15.54 |
| 10/09/2026 20:29 | 100 | 15.535 |
| 10/09/2026 20:29 | 700 | 15.54 |
| 10/09/2026 20:29 | 200 | 15.54 |
| 10/09/2026 20:29 | 321 | 15.54 |
| 10/09/2026 20:29 | 101 | 15.54 |
| 10/09/2026 20:29 | 400 | 15.54 |
| 10/09/2026 20:29 | 300 | 15.54 |
| 10/09/2026 20:29 | 199 | 15.54 |
| 10/09/2026 20:29 | 1 | 15.54 |
| 10/09/2026 20:27 | 6 | 15.545 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 121 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 158 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 158 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 158 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 158 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 142 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 142 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 142 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 58 | 15.54 |
| 10/09/2026 20:26 | 42 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 200 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.535 |
| 10/09/2026 20:26 | 200 | 15.54 |
| 10/09/2026 20:26 | 1 | 15.54 |
| 10/09/2026 20:26 | 100 | 15.54 |
| 10/09/2026 20:26 | 200 | 15.54 |
| 10/09/2026 20:26 | 200 | 15.54 |
| 10/09/2026 20:26 | 400 | 15.54 |
| 10/09/2026 20:25 | 4 | 15.545 |
| 10/09/2026 20:25 | 30 | 15.545 |
| 10/09/2026 20:24 | 2 | 15.545 |
| 10/09/2026 20:24 | 153 | 15.55 |
| 10/09/2026 20:24 | 287 | 15.55 |
| 10/09/2026 20:24 | 13 | 15.55 |
| 10/09/2026 20:24 | 400 | 15.55 |
| 10/09/2026 20:22 | 100 | 15.555 |
| 10/09/2026 20:22 | 100 | 15.555 |
| 10/09/2026 20:22 | 1 | 15.555 |
| 10/09/2026 20:22 | 24 | 15.55 |
| 10/09/2026 20:22 | 227 | 15.55 |
| 10/09/2026 20:22 | 400 | 15.55 |
| 10/09/2026 20:22 | 200 | 15.55 |
| 10/09/2026 20:22 | 200 | 15.55 |
| 10/09/2026 20:21 | 300 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 500 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 99 | 15.54 |
| 10/09/2026 20:21 | 52 | 15.54 |
| 10/09/2026 20:21 | 48 | 15.54 |
| 10/09/2026 20:21 | 52 | 15.54 |
| 10/09/2026 20:21 | 48 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.535 |
| 10/09/2026 20:21 | 200 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.535 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 2003 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 81 | 15.54 |
| 10/09/2026 20:21 | 151 | 15.54 |
| 10/09/2026 20:21 | 308 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 300 | 15.54 |
| 10/09/2026 20:21 | 148 | 15.54 |
| 10/09/2026 20:21 | 300 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 1800 | 15.54 |
| 10/09/2026 20:21 | 900 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 1300 | 15.54 |
| 10/09/2026 20:21 | 400 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 452 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 180 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 180 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 180 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 28 | 15.54 |
| 10/09/2026 20:21 | 152 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 28 | 15.54 |
| 10/09/2026 20:21 | 152 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 180 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 80 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 80 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 80 | 15.54 |
| 10/09/2026 20:21 | 20 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 500 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 200 | 15.54 |
| 10/09/2026 20:21 | 500 | 15.54 |
| 10/09/2026 20:19 | 1 | 15.545 |
| 10/09/2026 20:19 | 24 | 15.545 |
| 10/09/2026 20:19 | 21 | 15.545 |
| 10/09/2026 20:18 | 24 | 15.545 |
| 10/09/2026 20:18 | 25 | 15.545 |
| 10/09/2026 20:18 | 24 | 15.545 |
| 10/09/2026 20:18 | 56 | 15.55 |
| 10/09/2026 20:17 | 470 | 15.56 |
| 10/09/2026 20:17 | 259 | 15.56 |
| 10/09/2026 20:17 | 100 | 15.56 |
| 10/09/2026 20:16 | 186 | 15.56 |
| 10/09/2026 20:16 | 200 | 15.56 |
| 10/09/2026 20:16 | 36 | 15.56 |
| 10/09/2026 20:16 | 400 | 15.56 |
| 10/09/2026 20:16 | 1000 | 15.56 |
| 10/09/2026 20:16 | 100 | 15.555 |
| 10/09/2026 20:16 | 56 | 15.56 |
| 10/09/2026 20:16 | 12 | 15.56 |
| 10/09/2026 20:16 | 24 | 15.565 |
| 10/09/2026 20:16 | 500 | 15.57 |
| 10/09/2026 20:16 | 300 | 15.57 |
| 10/09/2026 20:16 | 100 | 15.57 |
| 10/09/2026 20:15 | 98 | 15.57 |
| 10/09/2026 20:15 | 2 | 15.57 |
| 10/09/2026 20:15 | 1200 | 15.57 |
| 10/09/2026 20:15 | 300 | 15.57 |
| 10/09/2026 20:15 | 400 | 15.57 |
| 10/09/2026 20:15 | 500 | 15.57 |
| 10/09/2026 20:15 | 400 | 15.57 |
| 10/09/2026 20:15 | 221 | 15.57 |
| 10/09/2026 20:15 | 100 | 15.57 |
| 10/09/2026 20:15 | 200 | 15.57 |
| 10/09/2026 20:14 | 100 | 15.575 |
| 10/09/2026 20:13 | 140 | 15.58 |
| 10/09/2026 20:13 | 300 | 15.58 |
| 10/09/2026 20:13 | 700 | 15.57 |
| 10/09/2026 20:13 | 300 | 15.57 |
| 10/09/2026 20:13 | 1 | 15.565 |
| 10/09/2026 20:12 | 88 | 15.57 |
| 10/09/2026 20:12 | 112 | 15.57 |
| 10/09/2026 20:12 | 300 | 15.57 |
| 10/09/2026 20:12 | 5 | 15.57 |
| 10/09/2026 20:12 | 5 | 15.57 |
| 10/09/2026 20:12 | 5 | 15.57 |
| 10/09/2026 20:12 | 10 | 15.57 |
| 10/09/2026 20:12 | 187 | 15.57 |
| 10/09/2026 20:12 | 100 | 15.565 |
| 10/09/2026 20:11 | 340 | 15.57 |
| 10/09/2026 20:11 | 57 | 15.57 |
| 10/09/2026 20:11 | 300 | 15.57 |
| 10/09/2026 20:11 | 27 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 43 | 15.575 |
| 10/09/2026 20:11 | 100 | 15.57 |
| 10/09/2026 20:11 | 700 | 15.57 |
| 10/09/2026 20:11 | 43 | 15.57 |
| 10/09/2026 20:11 | 200 | 15.57 |
| 10/09/2026 20:11 | 198 | 15.57 |
| 10/09/2026 20:11 | 300 | 15.57 |
| 10/09/2026 20:10 | 43 | 15.565 |
| 10/09/2026 20:10 | 43 | 15.565 |
| 10/09/2026 20:10 | 43 | 15.565 |
| 10/09/2026 20:10 | 43 | 15.565 |
| 10/09/2026 20:09 | 447 | 15.56 |
| 10/09/2026 20:09 | 325 | 15.56 |
| 10/09/2026 20:09 | 75 | 15.56 |
| 10/09/2026 20:09 | 300 | 15.56 |
| 10/09/2026 20:09 | 255 | 15.56 |
| 10/09/2026 20:09 | 300 | 15.56 |
| 10/09/2026 20:09 | 100 | 15.56 |
| 10/09/2026 20:09 | 100 | 15.56 |
| 10/09/2026 20:09 | 12 | 15.56 |
| 10/09/2026 20:09 | 200 | 15.56 |
| 10/09/2026 20:08 | 34 | 15.555 |
| 10/09/2026 20:08 | 3 | 15.555 |
| 10/09/2026 20:05 | 100 | 15.55 |
| 10/09/2026 20:05 | 100 | 15.55 |
| 10/09/2026 20:05 | 61 | 15.55 |
| 10/09/2026 20:05 | 177 | 15.55 |
| 10/09/2026 20:05 | 10 | 15.55 |
| 10/09/2026 20:05 | 114 | 15.55 |
| 10/09/2026 20:04 | 100 | 15.545 |
| 10/09/2026 20:04 | 34 | 15.545 |
| 10/09/2026 20:03 | 3 | 15.545 |
| 10/09/2026 20:01 | 34 | 15.545 |
| 10/09/2026 19:58 | 3 | 15.545 |
| 10/09/2026 19:58 | 6 | 15.545 |
| 10/09/2026 19:58 | 4 | 15.545 |
| 10/09/2026 19:56 | 4 | 15.545 |
| 10/09/2026 19:56 | 2 | 15.54 |
| 10/09/2026 19:56 | 100 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 120 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 20 | 15.54 |
| 10/09/2026 19:56 | 100 | 15.54 |
| 10/09/2026 19:56 | 80 | 15.54 |
| 10/09/2026 19:56 | 20 | 15.54 |
| 10/09/2026 19:56 | 100 | 15.54 |
| 10/09/2026 19:56 | 100 | 15.54 |
| 10/09/2026 19:56 | 100 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 22 | 15.54 |
| 10/09/2026 19:56 | 816 | 15.54 |
| 10/09/2026 19:56 | 400 | 15.54 |
| 10/09/2026 19:56 | 1681 | 15.54 |
| 10/09/2026 19:56 | 700 | 15.54 |
| 10/09/2026 19:56 | 300 | 15.54 |
| 10/09/2026 19:56 | 200 | 15.54 |
| 10/09/2026 19:56 | 500 | 15.54 |
| 10/09/2026 19:55 | 31 | 15.545 |
| 10/09/2026 19:55 | 31 | 15.545 |
| 10/09/2026 19:54 | 2 | 15.545 |
| 10/09/2026 19:54 | 6 | 15.545 |
| 10/09/2026 19:54 | 31 | 15.545 |
| 10/09/2026 19:54 | 16 | 15.545 |
| 10/09/2026 19:53 | 6 | 15.545 |
| 10/09/2026 19:52 | 4 | 15.545 |
| 10/09/2026 19:52 | 100 | 15.54 |
| 10/09/2026 19:52 | 228 | 15.54 |
| 10/09/2026 19:52 | 1 | 15.54 |
| 10/09/2026 19:52 | 100 | 15.54 |
| 10/09/2026 19:52 | 100 | 15.54 |
| 10/09/2026 19:52 | 100 | 15.54 |
| 10/09/2026 19:52 | 100 | 15.54 |
| 10/09/2026 19:52 | 12 | 15.54 |
| 10/09/2026 19:49 | 6 | 15.535 |
| 10/09/2026 19:49 | 62 | 15.535 |
| 10/09/2026 19:49 | 368 | 15.535 |
| 10/09/2026 19:48 | 100 | 15.535 |
| 10/09/2026 19:48 | 18 | 15.535 |
| 10/09/2026 19:47 | 14 | 15.535 |
| 10/09/2026 19:46 | 1400 | 15.53 |
| 10/09/2026 19:46 | 6 | 15.53 |
| 10/09/2026 19:46 | 100 | 15.53 |
| 10/09/2026 19:46 | 100 | 15.53 |
| 10/09/2026 19:46 | 100 | 15.53 |
| 10/09/2026 19:46 | 100 | 15.53 |
| 10/09/2026 19:46 | 200 | 15.53 |
| 10/09/2026 19:46 | 100 | 15.525 |
| 10/09/2026 19:45 | 200 | 15.53 |
| 10/09/2026 19:45 | 100 | 15.525 |
| 10/09/2026 19:45 | 200 | 15.525 |
| 10/09/2026 19:45 | 100 | 15.52 |
| 10/09/2026 19:45 | 400 | 15.52 |
| 10/09/2026 19:45 | 200 | 15.52 |
| 10/09/2026 19:45 | 200 | 15.52 |
| 10/09/2026 19:44 | 100 | 15.52 |
| 10/09/2026 19:44 | 322 | 15.52 |
| 10/09/2026 19:44 | 100 | 15.52 |
| 10/09/2026 19:44 | 100 | 15.52 |
| 10/09/2026 19:44 | 322 | 15.52 |
| 10/09/2026 19:44 | 80 | 15.52 |
| 10/09/2026 19:44 | 120 | 15.52 |
| 10/09/2026 19:44 | 200 | 15.52 |
| 10/09/2026 19:44 | 100 | 15.515 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 80 | 15.52 |
| 10/09/2026 19:43 | 20 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 500 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 1200 | 15.52 |
| 10/09/2026 19:43 | 100 | 15.52 |
| 10/09/2026 19:43 | 300 | 15.52 |
| 10/09/2026 19:43 | 18 | 15.525 |
| 10/09/2026 19:43 | 100 | 15.525 |
| 10/09/2026 19:43 | 100 | 15.525 |
| 10/09/2026 19:43 | 200 | 15.525 |
| 10/09/2026 19:42 | 19 | 15.525 |
| 10/09/2026 19:42 | 200 | 15.525 |
| 10/09/2026 19:42 | 4 | 15.525 |
| 10/09/2026 19:42 | 200 | 15.525 |
| 10/09/2026 19:42 | 19 | 15.525 |
| 10/09/2026 19:42 | 200 | 15.525 |
| 10/09/2026 19:42 | 18 | 15.525 |
| 10/09/2026 19:42 | 100 | 15.525 |
| 10/09/2026 19:42 | 100 | 15.525 |
| 10/09/2026 19:41 | 200 | 15.525 |
| 10/09/2026 19:41 | 200 | 15.525 |
| 10/09/2026 19:41 | 100 | 15.525 |
| 10/09/2026 19:41 | 95 | 15.53 |
| 10/09/2026 19:41 | 5 | 15.525 |
| 10/09/2026 19:41 | 100 | 15.525 |
| 10/09/2026 19:41 | 630 | 15.53 |
| 10/09/2026 19:41 | 100 | 15.53 |
| 10/09/2026 19:41 | 100 | 15.53 |
| 10/09/2026 19:41 | 947 | 15.53 |
| 10/09/2026 19:41 | 321 | 15.53 |
| 10/09/2026 19:41 | 400 | 15.53 |
| 10/09/2026 19:41 | 400 | 15.53 |
| 10/09/2026 19:41 | 100 | 15.53 |
| 10/09/2026 19:41 | 39 | 15.53 |
| 10/09/2026 19:40 | 200 | 15.53 |
| 10/09/2026 19:40 | 6 | 15.53 |
| 10/09/2026 19:40 | 200 | 15.53 |
| 10/09/2026 19:40 | 66 | 15.53 |
| 10/09/2026 19:40 | 200 | 15.53 |
| 10/09/2026 19:40 | 100 | 15.53 |
| 10/09/2026 19:40 | 100 | 15.53 |
| 10/09/2026 19:39 | 200 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 45 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.53 |
| 10/09/2026 19:39 | 100 | 15.525 |
| 10/09/2026 19:39 | 200 | 15.53 |
| 10/09/2026 19:39 | 1200 | 15.53 |
| 10/09/2026 19:39 | 4 | 15.53 |
| 10/09/2026 19:39 | 483 | 15.53 |
| 10/09/2026 19:39 | 200 | 15.53 |
| 10/09/2026 19:39 | 300 | 15.53 |
| 10/09/2026 19:39 | 300 | 15.53 |
| 10/09/2026 19:36 | 5 | 15.535 |
| 10/09/2026 19:36 | 19 | 15.53 |
| 10/09/2026 19:36 | 60 | 15.53 |
| 10/09/2026 19:36 | 5 | 15.53 |
| 10/09/2026 19:36 | 5 | 15.53 |
| 10/09/2026 19:36 | 34 | 15.53 |
| 10/09/2026 19:36 | 66 | 15.53 |
| 10/09/2026 19:36 | 100 | 15.525 |
| 10/09/2026 19:35 | 34 | 15.53 |
| 10/09/2026 19:35 | 200 | 15.53 |
| 10/09/2026 19:35 | 35 | 15.53 |
| 10/09/2026 19:35 | 321 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.525 |
| 10/09/2026 19:35 | 200 | 15.525 |
| 10/09/2026 19:35 | 200 | 15.53 |
| 10/09/2026 19:35 | 1061 | 15.53 |
| 10/09/2026 19:35 | 100 | 15.53 |
| 10/09/2026 19:34 | 39 | 15.53 |
| 10/09/2026 19:34 | 200 | 15.53 |
| 10/09/2026 19:34 | 161 | 15.53 |
| 10/09/2026 19:34 | 139 | 15.53 |
| 10/09/2026 19:32 | 15 | 15.53 |
| 10/09/2026 19:32 | 1000 | 15.53 |
| 10/09/2026 19:32 | 900 | 15.53 |
| 10/09/2026 19:32 | 8 | 15.53 |
| 10/09/2026 19:32 | 200 | 15.53 |
| 10/09/2026 19:32 | 22 | 15.53 |
| 10/09/2026 19:32 | 200 | 15.53 |
| 10/09/2026 19:32 | 118 | 15.53 |
| 10/09/2026 19:32 | 200 | 15.53 |
| 10/09/2026 19:32 | 200 | 15.525 |
| 10/09/2026 19:32 | 900 | 15.52 |
| 10/09/2026 19:32 | 139 | 15.52 |
| 10/09/2026 19:32 | 300 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.515 |
| 10/09/2026 19:32 | 100 | 15.515 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 800 | 15.52 |
| 10/09/2026 19:32 | 300 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 200 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.53 |
| 10/09/2026 19:32 | 100 | 15.525 |
| 10/09/2026 19:32 | 100 | 15.525 |
| 10/09/2026 19:32 | 23 | 15.525 |
| 10/09/2026 19:32 | 200 | 15.53 |
| 10/09/2026 19:32 | 195 | 15.53 |
| 10/09/2026 19:32 | 5 | 15.53 |
| 10/09/2026 19:32 | 100 | 15.53 |
| 10/09/2026 19:32 | 300 | 15.53 |
| 10/09/2026 19:31 | 23 | 15.535 |
| 10/09/2026 19:29 | 12 | 15.53 |
| 10/09/2026 19:29 | 100 | 15.53 |
| 10/09/2026 19:29 | 6 | 15.53 |
| 10/09/2026 19:29 | 200 | 15.53 |
| 10/09/2026 19:29 | 100 | 15.525 |
| 10/09/2026 19:29 | 3 | 15.52 |
| 10/09/2026 19:29 | 111 | 15.52 |
| 10/09/2026 19:29 | 34 | 15.52 |
| 10/09/2026 19:29 | 100 | 15.52 |
| 10/09/2026 19:29 | 22 | 15.52 |
| 10/09/2026 19:29 | 10 | 15.52 |
| 10/09/2026 19:29 | 200 | 15.52 |
| 10/09/2026 19:29 | 22 | 15.52 |
| 10/09/2026 19:29 | 200 | 15.52 |
| 10/09/2026 19:29 | 12 | 15.52 |
| 10/09/2026 19:29 | 100 | 15.515 |
| 10/09/2026 19:29 | 22 | 15.515 |
| 10/09/2026 19:28 | 23 | 15.515 |
| 10/09/2026 19:27 | 1143 | 15.51 |
| 10/09/2026 19:27 | 246 | 15.51 |
| 10/09/2026 19:27 | 2563 | 15.51 |
| 10/09/2026 19:27 | 1148 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.51 |
| 10/09/2026 19:27 | 146 | 15.51 |
| 10/09/2026 19:27 | 1 | 15.51 |
| 10/09/2026 19:27 | 200 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.51 |
| 10/09/2026 19:27 | 44 | 15.51 |
| 10/09/2026 19:27 | 400 | 15.51 |
| 10/09/2026 19:27 | 300 | 15.51 |
| 10/09/2026 19:27 | 124 | 15.51 |
| 10/09/2026 19:27 | 700 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 22 | 15.505 |
| 10/09/2026 19:27 | 96 | 15.505 |
| 10/09/2026 19:27 | 4 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 200 | 15.505 |
| 10/09/2026 19:27 | 100 | 15.505 |
| 10/09/2026 19:27 | 200 | 15.51 |
| 10/09/2026 19:27 | 552 | 15.51 |
| 10/09/2026 19:27 | 200 | 15.51 |
| 10/09/2026 19:27 | 2700 | 15.51 |
| 10/09/2026 19:27 | 347 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.51 |
| 10/09/2026 19:27 | 100 | 15.51 |
| 10/09/2026 19:27 | 1200 | 15.51 |
| 10/09/2026 19:27 | 1 | 15.51 |
| 10/09/2026 19:27 | 200 | 15.51 |
| 10/09/2026 19:27 | 1000 | 15.51 |
| 10/09/2026 19:27 | 600 | 15.51 |
| 10/09/2026 19:27 | 124 | 15.51 |
| 10/09/2026 19:27 | 200 | 15.515 |
| 10/09/2026 19:27 | 200 | 15.515 |
| 10/09/2026 19:27 | 760 | 15.52 |
| 10/09/2026 19:27 | 440 | 15.52 |
| 10/09/2026 19:27 | 200 | 15.52 |
| 10/09/2026 19:27 | 240 | 15.52 |
| 10/09/2026 19:27 | 60 | 15.52 |
| 10/09/2026 19:27 | 370 | 15.52 |
| 10/09/2026 19:27 | 70 | 15.52 |
| 10/09/2026 19:27 | 100 | 15.52 |
| 10/09/2026 19:27 | 200 | 15.525 |
| 10/09/2026 19:27 | 100 | 15.52 |
| 10/09/2026 19:27 | 100 | 15.52 |
| 10/09/2026 19:27 | 100 | 15.52 |
| 10/09/2026 19:26 | 100 | 15.525 |
| 10/09/2026 19:26 | 100 | 15.525 |
| 10/09/2026 19:26 | 5 | 15.525 |
| 10/09/2026 19:26 | 200 | 15.525 |
| 10/09/2026 19:26 | 23 | 15.525 |
| 10/09/2026 19:26 | 100 | 15.53 |
| 10/09/2026 19:26 | 100 | 15.525 |
| 10/09/2026 19:26 | 100 | 15.525 |
| 10/09/2026 19:26 | 22 | 15.525 |
| 10/09/2026 19:25 | 200 | 15.53 |
| 10/09/2026 19:25 | 70 | 15.53 |
| 10/09/2026 19:25 | 130 | 15.53 |
| 10/09/2026 19:25 | 70 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 30 | 15.53 |
| 10/09/2026 19:25 | 70 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.525 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 120 | 15.53 |
| 10/09/2026 19:25 | 80 | 15.53 |
| 10/09/2026 19:25 | 20 | 15.53 |
| 10/09/2026 19:25 | 80 | 15.53 |
| 10/09/2026 19:25 | 20 | 15.53 |
| 10/09/2026 19:25 | 80 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 100 | 15.53 |
| 10/09/2026 19:25 | 200 | 15.53 |
| 10/09/2026 19:25 | 22 | 15.535 |
| 10/09/2026 19:25 | 22 | 15.535 |
| 10/09/2026 19:24 | 23 | 15.535 |
| 10/09/2026 19:24 | 22 | 15.535 |
| 10/09/2026 19:24 | 23 | 15.535 |
| 10/09/2026 19:24 | 22 | 15.535 |
| 10/09/2026 19:24 | 22 | 15.535 |
| 10/09/2026 19:23 | 23 | 15.535 |
| 10/09/2026 19:23 | 22 | 15.535 |
| 10/09/2026 19:23 | 22 | 15.535 |
| 10/09/2026 19:23 | 23 | 15.535 |
| 10/09/2026 19:23 | 22 | 15.535 |
| 10/09/2026 19:23 | 23 | 15.535 |
| 10/09/2026 19:22 | 100 | 15.535 |
| 10/09/2026 19:22 | 100 | 15.535 |
| 10/09/2026 19:22 | 22 | 15.535 |
| 10/09/2026 19:22 | 4 | 15.535 |
| 10/09/2026 19:22 | 200 | 15.535 |
| 10/09/2026 19:22 | 22 | 15.535 |
| 10/09/2026 19:22 | 23 | 15.535 |
| 10/09/2026 19:22 | 100 | 15.54 |
| 10/09/2026 19:22 | 100 | 15.535 |
| 10/09/2026 19:22 | 100 | 15.535 |
| 10/09/2026 19:22 | 22 | 15.535 |
| 10/09/2026 19:22 | 23 | 15.535 |
| 10/09/2026 19:22 | 200 | 15.535 |
| 10/09/2026 19:21 | 200 | 15.535 |
| 10/09/2026 19:21 | 22 | 15.535 |
| 10/09/2026 19:21 | 23 | 15.535 |
| 10/09/2026 19:21 | 100 | 15.535 |
| 10/09/2026 19:21 | 100 | 15.535 |
| 10/09/2026 19:21 | 100 | 15.535 |
| 10/09/2026 19:21 | 22 | 15.535 |
| 10/09/2026 19:21 | 22 | 15.535 |
| 10/09/2026 19:21 | 200 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 120 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 120 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 120 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 120 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 20 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 20 | 15.54 |
| 10/09/2026 19:20 | 80 | 15.54 |
| 10/09/2026 19:20 | 20 | 15.54 |
| 10/09/2026 19:20 | 100 | 15.535 |
| 10/09/2026 19:20 | 200 | 15.54 |
| 10/09/2026 19:20 | 25 | 15.54 |
| 10/09/2026 19:20 | 60 | 15.54 |
| 10/09/2026 19:20 | 200 | 15.54 |
| 10/09/2026 19:20 | 1399 | 15.54 |
| 10/09/2026 19:20 | 259 | 15.54 |
| 10/09/2026 19:20 | 62 | 15.54 |
| 10/09/2026 19:20 | 238 | 15.54 |
| 10/09/2026 19:19 | 5 | 15.545 |
| 10/09/2026 19:19 | 1 | 15.545 |
| 10/09/2026 19:19 | 5 | 15.545 |
| 10/09/2026 19:19 | 180 | 15.54 |
| 10/09/2026 19:19 | 56 | 15.54 |
| 10/09/2026 19:19 | 44 | 15.54 |
| 10/09/2026 19:18 | 200 | 15.54 |
| 10/09/2026 19:18 | 200 | 15.54 |
| 10/09/2026 19:18 | 100 | 15.535 |
| 10/09/2026 19:18 | 100 | 15.535 |
| 10/09/2026 19:18 | 100 | 15.535 |
| 10/09/2026 19:17 | 100 | 15.53 |
| 10/09/2026 19:17 | 1300 | 15.53 |
| 10/09/2026 19:17 | 100 | 15.53 |
| 10/09/2026 19:17 | 300 | 15.53 |
| 10/09/2026 19:17 | 100 | 15.53 |
| 10/09/2026 19:17 | 100 | 15.53 |
| 10/09/2026 19:17 | 300 | 15.53 |
| 10/09/2026 19:17 | 100 | 15.53 |
| 10/09/2026 19:17 | 100 | 15.53 |
| 10/09/2026 19:17 | 100 | 15.535 |
| 10/09/2026 19:17 | 100 | 15.535 |
| 10/09/2026 19:17 | 6 | 15.535 |
| 10/09/2026 19:17 | 200 | 15.535 |
| 10/09/2026 19:17 | 100 | 15.535 |
| 10/09/2026 19:17 | 100 | 15.535 |
| 10/09/2026 19:16 | 1 | 15.535 |
| 10/09/2026 19:16 | 900 | 15.53 |
| 10/09/2026 19:16 | 100 | 15.53 |
| 10/09/2026 19:16 | 79 | 15.53 |
| 10/09/2026 19:16 | 21 | 15.53 |
| 10/09/2026 19:16 | 300 | 15.53 |
| 10/09/2026 19:16 | 155 | 15.53 |
| 10/09/2026 19:16 | 1 | 15.53 |
| 10/09/2026 19:16 | 1 | 15.53 |
| 10/09/2026 19:16 | 22 | 15.53 |
| 10/09/2026 19:16 | 21 | 15.53 |
| 10/09/2026 19:16 | 97 | 15.53 |
| 10/09/2026 19:16 | 3 | 15.53 |
| 10/09/2026 19:16 | 100 | 15.53 |
| 10/09/2026 19:16 | 100 | 15.53 |
| 10/09/2026 19:16 | 100 | 15.53 |
| 10/09/2026 19:16 | 200 | 15.53 |
| 10/09/2026 19:15 | 26 | 15.525 |
| 10/09/2026 19:15 | 100 | 15.53 |
| 10/09/2026 19:15 | 100 | 15.53 |
| 10/09/2026 19:15 | 26 | 15.525 |
| 10/09/2026 19:15 | 200 | 15.53 |
| 10/09/2026 19:15 | 26 | 15.525 |
| 10/09/2026 19:15 | 100 | 15.525 |
| 10/09/2026 19:15 | 100 | 15.525 |
| 10/09/2026 19:15 | 26 | 15.525 |
| 10/09/2026 19:15 | 100 | 15.525 |
| 10/09/2026 19:15 | 100 | 15.525 |
| 10/09/2026 19:15 | 25 | 15.525 |
| 10/09/2026 19:14 | 26 | 15.525 |
| 10/09/2026 19:14 | 26 | 15.525 |
| 10/09/2026 19:14 | 26 | 15.525 |
| 10/09/2026 19:14 | 26 | 15.525 |
| 10/09/2026 19:14 | 80 | 15.53 |
| 10/09/2026 19:14 | 120 | 15.53 |
| 10/09/2026 19:14 | 80 | 15.53 |
| 10/09/2026 19:14 | 120 | 15.53 |
| 10/09/2026 19:14 | 100 | 15.53 |
| 10/09/2026 19:14 | 80 | 15.53 |
| 10/09/2026 19:14 | 592 | 15.53 |
| 10/09/2026 19:14 | 800 | 15.53 |
| 10/09/2026 19:14 | 800 | 15.53 |
| 10/09/2026 19:14 | 216 | 15.53 |
| 10/09/2026 19:14 | 100 | 15.53 |
| 10/09/2026 19:14 | 654 | 15.53 |
| 10/09/2026 19:14 | 39 | 15.53 |
| 10/09/2026 19:14 | 294 | 15.53 |
| 10/09/2026 19:14 | 193 | 15.53 |
| 10/09/2026 19:14 | 270 | 15.53 |
| 10/09/2026 19:14 | 80 | 15.53 |
| 10/09/2026 19:14 | 120 | 15.53 |
| 10/09/2026 19:14 | 300 | 15.53 |
| 10/09/2026 19:14 | 300 | 15.53 |
| 10/09/2026 19:14 | 200 | 15.53 |
| 10/09/2026 19:14 | 1200 | 15.53 |
| 10/09/2026 19:14 | 80 | 15.535 |
| 10/09/2026 19:14 | 120 | 15.535 |
| 10/09/2026 19:14 | 358 | 15.53 |
| 10/09/2026 19:14 | 100 | 15.53 |
| 10/09/2026 19:14 | 200 | 15.53 |
| 10/09/2026 19:14 | 100 | 15.53 |
| 10/09/2026 19:14 | 242 | 15.53 |
| 10/09/2026 19:13 | 200 | 15.54 |
| 10/09/2026 19:13 | 26 | 15.535 |
| 10/09/2026 19:13 | 200 | 15.54 |
| 10/09/2026 19:13 | 25 | 15.535 |
| 10/09/2026 19:13 | 200 | 15.535 |
| 10/09/2026 19:13 | 400 | 15.54 |
| 10/09/2026 19:13 | 500 | 15.54 |
| 10/09/2026 19:13 | 300 | 15.54 |
| 10/09/2026 19:13 | 95 | 15.54 |
| 10/09/2026 19:13 | 5 | 15.54 |
| 10/09/2026 19:13 | 100 | 15.54 |
| 10/09/2026 19:13 | 100 | 15.54 |
| 10/09/2026 19:12 | 100 | 15.54 |
| 10/09/2026 19:12 | 100 | 15.54 |
| 10/09/2026 19:12 | 100 | 15.54 |
| 10/09/2026 19:12 | 100 | 15.54 |
| 10/09/2026 19:12 | 700 | 15.535 |
| 10/09/2026 19:12 | 26 | 15.535 |
| 10/09/2026 19:12 | 200 | 15.535 |
| 10/09/2026 19:12 | 200 | 15.535 |
| 10/09/2026 19:11 | 200 | 15.535 |
| 10/09/2026 19:11 | 26 | 15.535 |
| 10/09/2026 19:11 | 99 | 15.54 |
| 10/09/2026 19:11 | 1 | 15.54 |
| 10/09/2026 19:11 | 100 | 15.54 |
| 10/09/2026 19:11 | 200 | 15.535 |
| 10/09/2026 19:11 | 100 | 15.535 |
| 10/09/2026 19:10 | 200 | 15.535 |
| 10/09/2026 19:10 | 200 | 15.54 |
| 10/09/2026 19:10 | 200 | 15.535 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.535 |
| 10/09/2026 19:10 | 100 | 15.535 |
| 10/09/2026 19:10 | 100 | 15.535 |
| 10/09/2026 19:10 | 100 | 15.535 |
| 10/09/2026 19:10 | 100 | 15.535 |
| 10/09/2026 19:10 | 100 | 15.535 |
| 10/09/2026 19:09 | 100 | 15.535 |
| 10/09/2026 19:09 | 101 | 15.535 |
| 10/09/2026 19:09 | 200 | 15.54 |
| 10/09/2026 19:09 | 100 | 15.54 |
| 10/09/2026 19:09 | 100 | 15.54 |
| 10/09/2026 19:08 | 200 | 15.54 |
| 10/09/2026 19:08 | 200 | 15.54 |
| 10/09/2026 19:08 | 200 | 15.54 |
| 10/09/2026 19:08 | 8 | 15.54 |
| 10/09/2026 19:08 | 29 | 15.54 |
| 10/09/2026 19:08 | 8 | 15.54 |
| 10/09/2026 19:08 | 92 | 15.54 |
| 10/09/2026 19:08 | 100 | 15.54 |
| 10/09/2026 19:08 | 8 | 15.54 |
| 10/09/2026 19:07 | 92 | 15.54 |
| 10/09/2026 19:07 | 200 | 15.54 |
| 10/09/2026 19:07 | 200 | 15.54 |
| 10/09/2026 19:07 | 200 | 15.54 |
| 10/09/2026 19:07 | 200 | 15.54 |
| 10/09/2026 19:06 | 200 | 15.535 |
| 10/09/2026 19:06 | 124 | 15.54 |
| 10/09/2026 19:06 | 26 | 15.54 |
| 10/09/2026 19:06 | 200 | 15.54 |
| 10/09/2026 19:06 | 5 | 15.54 |
| 10/09/2026 19:06 | 202 | 15.54 |
| 10/09/2026 19:06 | 11 | 15.54 |
| 10/09/2026 19:06 | 1 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 200 | 15.54 |
| 10/09/2026 19:06 | 1 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.535 |
| 10/09/2026 19:06 | 200 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 200 | 15.54 |
| 10/09/2026 19:06 | 100 | 15.54 |
| 10/09/2026 19:06 | 300 | 15.54 |
| 10/09/2026 19:05 | 4 | 15.545 |
| 10/09/2026 19:04 | 89 | 15.54 |
| 10/09/2026 19:04 | 200 | 15.54 |
| 10/09/2026 19:04 | 100 | 15.54 |
| 10/09/2026 19:04 | 300 | 15.54 |
| 10/09/2026 19:04 | 100 | 15.54 |
| 10/09/2026 19:04 | 200 | 15.54 |
| 10/09/2026 19:04 | 200 | 15.535 |
| 10/09/2026 19:04 | 200 | 15.535 |
| 10/09/2026 19:03 | 200 | 15.535 |
| 10/09/2026 19:03 | 200 | 15.535 |
| 10/09/2026 19:03 | 100 | 15.54 |
| 10/09/2026 19:03 | 100 | 15.535 |
| 10/09/2026 19:03 | 200 | 15.535 |
| 10/09/2026 19:02 | 2 | 15.535 |
| 10/09/2026 19:02 | 198 | 15.535 |
| 10/09/2026 19:02 | 2 | 15.535 |
| 10/09/2026 19:02 | 4 | 15.535 |
| 10/09/2026 19:02 | 100 | 15.53 |
| 10/09/2026 19:02 | 100 | 15.53 |
| 10/09/2026 19:02 | 200 | 15.53 |
| 10/09/2026 19:02 | 58 | 15.53 |
| 10/09/2026 19:02 | 220 | 15.53 |
| 10/09/2026 19:02 | 200 | 15.53 |
| 10/09/2026 19:02 | 100 | 15.53 |
| 10/09/2026 19:02 | 100 | 15.525 |
| 10/09/2026 19:01 | 91 | 15.525 |
| 10/09/2026 19:01 | 109 | 15.53 |
| 10/09/2026 19:01 | 91 | 15.53 |
| 10/09/2026 19:01 | 200 | 15.53 |
| 10/09/2026 19:01 | 105 | 15.53 |
| 10/09/2026 19:01 | 69 | 15.53 |
| 10/09/2026 19:01 | 40 | 15.53 |
| 10/09/2026 19:01 | 200 | 15.535 |
| 10/09/2026 19:01 | 100 | 15.535 |
| 10/09/2026 19:01 | 100 | 15.535 |
| 10/09/2026 19:00 | 200 | 15.535 |
| 10/09/2026 19:00 | 192 | 15.53 |
| 10/09/2026 19:00 | 50 | 15.53 |
| 10/09/2026 19:00 | 300 | 15.53 |
| 10/09/2026 19:00 | 118 | 15.53 |
| 10/09/2026 19:00 | 100 | 15.53 |
| 10/09/2026 19:00 | 200 | 15.53 |
| 10/09/2026 19:00 | 2 | 15.525 |
| 10/09/2026 19:00 | 200 | 15.53 |
| 10/09/2026 19:00 | 100 | 15.53 |
| 10/09/2026 19:00 | 100 | 15.53 |
| 10/09/2026 19:00 | 100 | 15.525 |
| 10/09/2026 18:59 | 100 | 15.525 |
| 10/09/2026 18:59 | 100 | 15.525 |
| 10/09/2026 18:59 | 5 | 15.525 |
| 10/09/2026 18:59 | 300 | 15.53 |
| 10/09/2026 18:59 | 100 | 15.53 |
| 10/09/2026 18:59 | 100 | 15.53 |
| 10/09/2026 18:59 | 27 | 15.525 |
| 10/09/2026 18:59 | 27 | 15.525 |
| 10/09/2026 18:59 | 46 | 15.525 |
| 10/09/2026 18:59 | 27 | 15.525 |
| 10/09/2026 18:59 | 27 | 15.525 |
| 10/09/2026 18:59 | 10 | 15.53 |
| 10/09/2026 18:59 | 100 | 15.53 |
| 10/09/2026 18:59 | 90 | 15.53 |
| 10/09/2026 18:59 | 10 | 15.53 |
| 10/09/2026 18:59 | 100 | 15.525 |
| 10/09/2026 18:59 | 27 | 15.525 |
| 10/09/2026 18:59 | 100 | 15.525 |
| 10/09/2026 18:59 | 3 | 15.525 |
| 10/09/2026 18:58 | 27 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 350 | 15.52 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:58 | 100 | 15.525 |
| 10/09/2026 18:57 | 100 | 15.525 |
| 10/09/2026 18:56 | 27 | 15.525 |
| 10/09/2026 18:56 | 2 | 15.525 |
| 10/09/2026 18:56 | 27 | 15.525 |
| 10/09/2026 18:56 | 27 | 15.525 |
| 10/09/2026 18:56 | 27 | 15.525 |
| 10/09/2026 18:55 | 26 | 15.525 |
| 10/09/2026 18:55 | 150 | 15.52 |
| 10/09/2026 18:53 | 5 | 15.525 |
| 10/09/2026 18:53 | 100 | 15.525 |
| 10/09/2026 18:53 | 100 | 15.525 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 400 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 2200 | 15.53 |
| 10/09/2026 18:53 | 400 | 15.53 |
| 10/09/2026 18:53 | 585 | 15.53 |
| 10/09/2026 18:53 | 904 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 10 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 200 | 15.53 |
| 10/09/2026 18:53 | 800 | 15.53 |
| 10/09/2026 18:53 | 200 | 15.53 |
| 10/09/2026 18:53 | 4 | 15.53 |
| 10/09/2026 18:53 | 600 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.53 |
| 10/09/2026 18:53 | 120 | 15.53 |
| 10/09/2026 18:53 | 600 | 15.53 |
| 10/09/2026 18:53 | 200 | 15.535 |
| 10/09/2026 18:53 | 200 | 15.54 |
| 10/09/2026 18:53 | 11 | 15.535 |
| 10/09/2026 18:53 | 200 | 15.535 |
| 10/09/2026 18:53 | 27 | 15.535 |
| 10/09/2026 18:53 | 200 | 15.535 |
| 10/09/2026 18:52 | 26 | 15.535 |
| 10/09/2026 18:52 | 100 | 15.535 |
| 10/09/2026 18:52 | 100 | 15.535 |
| 10/09/2026 18:52 | 100 | 15.535 |
| 10/09/2026 18:52 | 27 | 15.535 |
| 10/09/2026 18:52 | 200 | 15.535 |
| 10/09/2026 18:52 | 200 | 15.535 |
| 10/09/2026 18:52 | 200 | 15.535 |
| 10/09/2026 18:51 | 200 | 15.535 |
| 10/09/2026 18:51 | 27 | 15.535 |
| 10/09/2026 18:51 | 200 | 15.535 |
| 10/09/2026 18:51 | 27 | 15.535 |
| 10/09/2026 18:51 | 25 | 15.535 |
| 10/09/2026 18:51 | 100 | 15.54 |
| 10/09/2026 18:51 | 100 | 15.54 |
| 10/09/2026 18:51 | 100 | 15.535 |
| 10/09/2026 18:50 | 5 | 15.535 |
| 10/09/2026 18:50 | 200 | 15.54 |
| 10/09/2026 18:50 | 200 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.535 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 200 | 15.54 |
| 10/09/2026 18:50 | 700 | 15.54 |
| 10/09/2026 18:50 | 500 | 15.54 |
| 10/09/2026 18:50 | 200 | 15.54 |
| 10/09/2026 18:50 | 100 | 15.54 |
| 10/09/2026 18:50 | 200 | 15.54 |
| 10/09/2026 18:49 | 200 | 15.545 |
| 10/09/2026 18:49 | 4 | 15.545 |
| 10/09/2026 18:49 | 27 | 15.545 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.55 |
| 10/09/2026 18:48 | 100 | 15.545 |
| 10/09/2026 18:48 | 200 | 15.55 |
| 10/09/2026 18:48 | 200 | 15.545 |
| 10/09/2026 18:48 | 56 | 15.55 |
| 10/09/2026 18:48 | 200 | 15.55 |
| 10/09/2026 18:48 | 800 | 15.55 |
| 10/09/2026 18:48 | 400 | 15.55 |
| 10/09/2026 18:48 | 300 | 15.55 |
| 10/09/2026 18:48 | 27 | 15.555 |
| 10/09/2026 18:47 | 26 | 15.56 |
| 10/09/2026 18:46 | 115 | 15.56 |
| 10/09/2026 18:46 | 100 | 15.56 |
| 10/09/2026 18:46 | 300 | 15.56 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 1600 | 15.55 |
| 10/09/2026 18:45 | 600 | 15.55 |
| 10/09/2026 18:45 | 200 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 100 | 15.55 |
| 10/09/2026 18:45 | 1 | 15.545 |
| 10/09/2026 18:45 | 200 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.545 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 300 | 15.55 |
| 10/09/2026 18:44 | 27 | 15.555 |
| 10/09/2026 18:43 | 27 | 15.555 |
| 10/09/2026 18:42 | 27 | 15.555 |
| 10/09/2026 18:42 | 28 | 15.555 |
| 10/09/2026 18:41 | 200 | 15.555 |
| 10/09/2026 18:41 | 100 | 15.555 |
| 10/09/2026 18:40 | 20 | 15.555 |
| 10/09/2026 18:39 | 1700 | 15.55 |
| 10/09/2026 18:39 | 300 | 15.55 |
| 10/09/2026 18:39 | 300 | 15.55 |
| 10/09/2026 18:39 | 100 | 15.55 |
| 10/09/2026 18:39 | 2600 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 100 | 15.55 |
| 10/09/2026 18:39 | 200 | 15.55 |
| 10/09/2026 18:39 | 1200 | 15.55 |
| 10/09/2026 18:39 | 300 | 15.55 |
| 10/09/2026 18:37 | 4 | 15.555 |
| 10/09/2026 18:37 | 100 | 15.55 |
| 10/09/2026 18:37 | 100 | 15.55 |
| 10/09/2026 18:37 | 44 | 15.55 |
| 10/09/2026 18:37 | 156 | 15.55 |
| 10/09/2026 18:37 | 44 | 15.55 |
| 10/09/2026 18:37 | 100 | 15.545 |
| 10/09/2026 18:37 | 100 | 15.55 |
| 10/09/2026 18:37 | 100 | 15.55 |
| 10/09/2026 18:37 | 100 | 15.545 |
| 10/09/2026 18:36 | 200 | 15.55 |
| 10/09/2026 18:36 | 200 | 15.55 |
| 10/09/2026 18:36 | 400 | 15.55 |
| 10/09/2026 18:36 | 200 | 15.55 |
| 10/09/2026 18:36 | 300 | 15.55 |
| 10/09/2026 18:36 | 400 | 15.55 |
| 10/09/2026 18:36 | 200 | 15.55 |
| 10/09/2026 18:36 | 100 | 15.55 |
| 10/09/2026 18:36 | 100 | 15.55 |
| 10/09/2026 18:36 | 200 | 15.55 |
| 10/09/2026 18:36 | 200 | 15.55 |
| 10/09/2026 18:35 | 100 | 15.55 |
| 10/09/2026 18:35 | 100 | 15.55 |
| 10/09/2026 18:35 | 100 | 15.55 |
| 10/09/2026 18:35 | 100 | 15.55 |
| 10/09/2026 18:35 | 200 | 15.55 |
| 10/09/2026 18:35 | 100 | 15.545 |
| 10/09/2026 18:35 | 100 | 15.55 |
| 10/09/2026 18:35 | 100 | 15.545 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 97 | 15.55 |
| 10/09/2026 18:34 | 3 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.545 |
| 10/09/2026 18:34 | 97 | 15.55 |
| 10/09/2026 18:34 | 103 | 15.55 |
| 10/09/2026 18:34 | 76 | 15.55 |
| 10/09/2026 18:34 | 900 | 15.55 |
| 10/09/2026 18:34 | 900 | 15.55 |
| 10/09/2026 18:34 | 224 | 15.55 |
| 10/09/2026 18:34 | 97 | 15.55 |
| 10/09/2026 18:34 | 103 | 15.55 |
| 10/09/2026 18:34 | 4 | 15.55 |
| 10/09/2026 18:34 | 600 | 15.55 |
| 10/09/2026 18:34 | 4 | 15.555 |
| 10/09/2026 18:34 | 400 | 15.55 |
| 10/09/2026 18:34 | 200 | 15.55 |
| 10/09/2026 18:34 | 300 | 15.55 |
| 10/09/2026 18:34 | 800 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 100 | 15.55 |
| 10/09/2026 18:34 | 200 | 15.55 |
| 10/09/2026 18:34 | 400 | 15.55 |
| 10/09/2026 18:33 | 500 | 15.55 |
| 10/09/2026 18:33 | 100 | 15.55 |
| 10/09/2026 18:33 | 100 | 15.55 |
| 10/09/2026 18:33 | 100 | 15.55 |
| 10/09/2026 18:33 | 100 | 15.55 |
| 10/09/2026 18:33 | 200 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 200 | 15.55 |
| 10/09/2026 18:32 | 99 | 15.55 |
| 10/09/2026 18:32 | 1100 | 15.55 |
| 10/09/2026 18:32 | 1 | 15.55 |
| 10/09/2026 18:32 | 200 | 15.55 |
| 10/09/2026 18:32 | 1200 | 15.55 |
| 10/09/2026 18:32 | 200 | 15.55 |
| 10/09/2026 18:32 | 295 | 15.55 |
| 10/09/2026 18:32 | 300 | 15.55 |
| 10/09/2026 18:32 | 300 | 15.55 |
| 10/09/2026 18:32 | 800 | 15.555 |
| 10/09/2026 18:32 | 400 | 15.555 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 96 | 15.55 |
| 10/09/2026 18:32 | 4 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 96 | 15.55 |
| 10/09/2026 18:32 | 4 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 600 | 15.545 |
| 10/09/2026 18:32 | 1050 | 15.545 |
| 10/09/2026 18:32 | 150 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 200 | 15.545 |
| 10/09/2026 18:32 | 600 | 15.545 |
| 10/09/2026 18:32 | 450 | 15.55 |
| 10/09/2026 18:32 | 1050 | 15.55 |
| 10/09/2026 18:32 | 46 | 15.55 |
| 10/09/2026 18:32 | 54 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 46 | 15.55 |
| 10/09/2026 18:32 | 54 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 46 | 15.55 |
| 10/09/2026 18:32 | 54 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 54 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 77 | 15.55 |
| 10/09/2026 18:32 | 1 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 177 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 77 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 77 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 95 | 15.55 |
| 10/09/2026 18:32 | 82 | 15.55 |
| 10/09/2026 18:32 | 23 | 15.55 |
| 10/09/2026 18:32 | 95 | 15.55 |
| 10/09/2026 18:32 | 5 | 15.55 |
| 10/09/2026 18:32 | 95 | 15.55 |
| 10/09/2026 18:32 | 5 | 15.55 |
| 10/09/2026 18:32 | 95 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.545 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 191 | 15.55 |
| 10/09/2026 18:32 | 800 | 15.55 |
| 10/09/2026 18:32 | 28 | 15.55 |
| 10/09/2026 18:32 | 1200 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 100 | 15.55 |
| 10/09/2026 18:32 | 1 | 15.55 |
| 10/09/2026 18:32 | 200 | 15.55 |
| 10/09/2026 18:32 | 600 | 15.55 |
| 10/09/2026 18:30 | 1200 | 15.56 |
| 10/09/2026 18:30 | 800 | 15.56 |
| 10/09/2026 18:30 | 218 | 15.56 |
| 10/09/2026 18:30 | 400 | 15.56 |
| 10/09/2026 18:27 | 300 | 15.565 |
| 10/09/2026 18:27 | 100 | 15.565 |
| 10/09/2026 18:27 | 100 | 15.565 |
| 10/09/2026 18:27 | 789 | 15.57 |
| 10/09/2026 18:27 | 363 | 15.57 |
| 10/09/2026 18:27 | 48 | 15.57 |
| 10/09/2026 18:27 | 52 | 15.57 |
| 10/09/2026 18:26 | 40 | 15.57 |
| 10/09/2026 18:26 | 160 | 15.57 |
| 10/09/2026 18:26 | 400 | 15.57 |
| 10/09/2026 18:26 | 600 | 15.575 |
| 10/09/2026 18:26 | 300 | 15.58 |
| 10/09/2026 18:25 | 100 | 15.575 |
| 10/09/2026 18:25 | 23 | 15.58 |
| 10/09/2026 18:25 | 200 | 15.585 |
| 10/09/2026 18:25 | 300 | 15.58 |
| 10/09/2026 18:25 | 100 | 15.58 |
| 10/09/2026 18:25 | 100 | 15.58 |
| 10/09/2026 18:24 | 100 | 15.575 |
| 10/09/2026 18:24 | 2 | 15.575 |
| 10/09/2026 18:22 | 20 | 15.575 |
| 10/09/2026 18:21 | 5 | 15.58 |
| 10/09/2026 18:20 | 100 | 15.58 |
| 10/09/2026 18:20 | 100 | 15.58 |
| 10/09/2026 18:20 | 100 | 15.575 |
| 10/09/2026 18:20 | 100 | 15.58 |
| 10/09/2026 18:19 | 4 | 15.585 |
| 10/09/2026 18:18 | 4 | 15.585 |
| 10/09/2026 18:18 | 40 | 15.58 |
| 10/09/2026 18:18 | 200 | 15.58 |
| 10/09/2026 18:18 | 300 | 15.58 |
| 10/09/2026 18:18 | 100 | 15.58 |
| 10/09/2026 18:18 | 400 | 15.58 |
| 10/09/2026 18:17 | 12 | 15.58 |
| 10/09/2026 18:17 | 104 | 15.58 |
| 10/09/2026 18:17 | 100 | 15.58 |
| 10/09/2026 18:17 | 100 | 15.575 |
| 10/09/2026 18:17 | 111 | 15.575 |
| 10/09/2026 18:16 | 100 | 15.575 |
| 10/09/2026 18:16 | 200 | 15.575 |
| 10/09/2026 18:16 | 400 | 15.57 |
| 10/09/2026 18:16 | 300 | 15.57 |
| 10/09/2026 18:16 | 100 | 15.57 |
| 10/09/2026 18:16 | 200 | 15.57 |
| 10/09/2026 18:16 | 900 | 15.57 |
| 10/09/2026 18:16 | 1200 | 15.57 |
| 10/09/2026 18:16 | 400 | 15.57 |
| 10/09/2026 18:15 | 1200 | 15.57 |
| 10/09/2026 18:15 | 400 | 15.57 |
| 10/09/2026 18:15 | 120 | 15.57 |
| 10/09/2026 18:15 | 100 | 15.57 |
| 10/09/2026 18:15 | 100 | 15.565 |
| 10/09/2026 18:15 | 100 | 15.565 |
| 10/09/2026 18:15 | 200 | 15.565 |
| 10/09/2026 18:14 | 102 | 15.565 |
| 10/09/2026 18:12 | 5 | 15.565 |
| 10/09/2026 18:12 | 10 | 15.56 |
| 10/09/2026 18:12 | 100 | 15.56 |
| 10/09/2026 18:12 | 100 | 15.56 |
| 10/09/2026 18:12 | 11 | 15.56 |
| 10/09/2026 18:12 | 277 | 15.56 |
| 10/09/2026 18:11 | 1 | 15.56 |
| 10/09/2026 18:11 | 2 | 15.56 |
| 10/09/2026 18:11 | 100 | 15.555 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 200 | 15.56 |
| 10/09/2026 18:10 | 200 | 15.56 |
| 10/09/2026 18:10 | 200 | 15.56 |
| 10/09/2026 18:10 | 900 | 15.56 |
| 10/09/2026 18:10 | 300 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 200 | 15.56 |
| 10/09/2026 18:10 | 200 | 15.56 |
| 10/09/2026 18:10 | 200 | 15.555 |
| 10/09/2026 18:10 | 600 | 15.555 |
| 10/09/2026 18:10 | 100 | 15.555 |
| 10/09/2026 18:10 | 100 | 15.555 |
| 10/09/2026 18:10 | 4 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 600 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 43 | 15.555 |
| 10/09/2026 18:09 | 1200 | 15.56 |
| 10/09/2026 18:06 | 100 | 15.56 |
| 10/09/2026 18:06 | 400 | 15.56 |
| 10/09/2026 18:06 | 100 | 15.56 |
| 10/09/2026 18:06 | 100 | 15.56 |
| 10/09/2026 18:06 | 700 | 15.56 |
| 10/09/2026 18:06 | 700 | 15.56 |
| 10/09/2026 18:06 | 700 | 15.56 |
| 10/09/2026 18:06 | 613 | 15.56 |
| 10/09/2026 18:05 | 184 | 15.56 |
| 10/09/2026 18:05 | 100 | 15.56 |
| 10/09/2026 18:05 | 100 | 15.56 |
| 10/09/2026 18:05 | 300 | 15.56 |
| 10/09/2026 18:05 | 220 | 15.56 |
| 10/09/2026 18:05 | 200 | 15.56 |
| 10/09/2026 18:05 | 700 | 15.56 |
| 10/09/2026 18:05 | 300 | 15.56 |
| 10/09/2026 18:05 | 154 | 15.56 |
| 10/09/2026 18:05 | 100 | 15.56 |
| 10/09/2026 18:04 | 300 | 15.56 |
| 10/09/2026 18:04 | 300 | 15.56 |
| 10/09/2026 18:04 | 100 | 15.56 |
| 10/09/2026 18:04 | 1 | 15.56 |
| 10/09/2026 18:04 | 300 | 15.56 |
| 10/09/2026 18:04 | 200 | 15.555 |
| 10/09/2026 18:03 | 600 | 15.555 |
| 10/09/2026 18:03 | 100 | 15.555 |
| 10/09/2026 18:03 | 200 | 15.555 |
| 10/09/2026 18:02 | 100 | 15.555 |
| 10/09/2026 18:02 | 40 | 15.56 |
| 10/09/2026 18:02 | 100 | 15.56 |
| 10/09/2026 18:02 | 60 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 120 | 15.56 |
| 10/09/2026 18:02 | 60 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 180 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 180 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 80 | 15.56 |
| 10/09/2026 18:02 | 100 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 180 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 180 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 180 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 180 | 15.56 |
| 10/09/2026 18:02 | 20 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 12 | 15.56 |
| 10/09/2026 18:02 | 1188 | 15.56 |
| 10/09/2026 18:02 | 200 | 15.56 |
| 10/09/2026 18:02 | 100 | 15.56 |
| 10/09/2026 18:02 | 56 | 15.56 |
| 10/09/2026 18:02 | 56 | 15.56 |
| 10/09/2026 18:02 | 100 | 15.56 |
| 10/09/2026 18:02 | 300 | 15.56 |
| 10/09/2026 18:01 | 100 | 15.565 |
| 10/09/2026 18:01 | 1200 | 15.57 |
| 10/09/2026 18:01 | 1 | 15.57 |
| 10/09/2026 18:01 | 300 | 15.57 |
| 10/09/2026 18:01 | 10 | 15.57 |
| 10/09/2026 18:00 | 600 | 15.575 |
| 10/09/2026 18:00 | 100 | 15.575 |
| 10/09/2026 18:00 | 7 | 15.57 |
| 10/09/2026 18:00 | 293 | 15.57 |
| 10/09/2026 17:59 | 1200 | 15.57 |
| 10/09/2026 17:59 | 293 | 15.57 |
| 10/09/2026 17:59 | 300 | 15.57 |
| 10/09/2026 17:59 | 100 | 15.57 |
| 10/09/2026 17:58 | 5 | 15.57 |
| 10/09/2026 17:58 | 867 | 15.57 |
| 10/09/2026 17:58 | 333 | 15.57 |
| 10/09/2026 17:58 | 300 | 15.57 |
| 10/09/2026 17:57 | 5 | 15.575 |
| 10/09/2026 17:57 | 500 | 15.57 |
| 10/09/2026 17:57 | 1 | 15.57 |
| 10/09/2026 17:57 | 300 | 15.57 |
| 10/09/2026 17:57 | 100 | 15.565 |
| 10/09/2026 17:56 | 100 | 15.565 |
| 10/09/2026 17:56 | 300 | 15.57 |
| 10/09/2026 17:55 | 600 | 15.575 |
| 10/09/2026 17:55 | 10 | 15.58 |
| 10/09/2026 17:55 | 300 | 15.58 |
| 10/09/2026 17:55 | 100 | 15.575 |
| 10/09/2026 17:55 | 600 | 15.575 |
| 10/09/2026 17:55 | 160 | 15.57 |
| 10/09/2026 17:55 | 300 | 15.57 |
| 10/09/2026 17:54 | 100 | 15.565 |
| 10/09/2026 17:54 | 100 | 15.565 |
| 10/09/2026 17:54 | 100 | 15.565 |
| 10/09/2026 17:54 | 100 | 15.57 |
| 10/09/2026 17:54 | 120 | 15.57 |
| 10/09/2026 17:54 | 1025 | 15.57 |
| 10/09/2026 17:54 | 1 | 15.57 |
| 10/09/2026 17:54 | 174 | 15.57 |
| 10/09/2026 17:54 | 267 | 15.57 |
| 10/09/2026 17:54 | 23 | 15.57 |
| 10/09/2026 17:54 | 10 | 15.57 |
| 10/09/2026 17:54 | 11 | 15.57 |
| 10/09/2026 17:53 | 100 | 15.575 |
| 10/09/2026 17:53 | 100 | 15.58 |
| 10/09/2026 17:53 | 77 | 15.58 |
| 10/09/2026 17:53 | 600 | 15.585 |
| 10/09/2026 17:53 | 200 | 15.59 |
| 10/09/2026 17:53 | 300 | 15.59 |
| 10/09/2026 17:53 | 200 | 15.59 |
| 10/09/2026 17:53 | 5 | 15.585 |
| 10/09/2026 17:53 | 299 | 15.585 |
| 10/09/2026 17:53 | 100 | 15.585 |
| 10/09/2026 17:53 | 2100 | 15.58 |
| 10/09/2026 17:53 | 800 | 15.58 |
| 10/09/2026 17:53 | 100 | 15.58 |
| 10/09/2026 17:53 | 300 | 15.58 |
| 10/09/2026 17:52 | 100 | 15.575 |
| 10/09/2026 17:51 | 100 | 15.575 |
| 10/09/2026 17:51 | 100 | 15.575 |
| 10/09/2026 17:50 | 200 | 15.58 |
| 10/09/2026 17:50 | 300 | 15.58 |
| 10/09/2026 17:50 | 330 | 15.58 |
| 10/09/2026 17:50 | 2100 | 15.57 |
| 10/09/2026 17:50 | 300 | 15.57 |
| 10/09/2026 17:50 | 100 | 15.565 |
| 10/09/2026 17:50 | 1170 | 15.57 |
| 10/09/2026 17:50 | 300 | 15.57 |
| 10/09/2026 17:50 | 330 | 15.57 |
| 10/09/2026 17:50 | 241 | 15.56 |
| 10/09/2026 17:50 | 80 | 15.56 |
| 10/09/2026 17:50 | 100 | 15.56 |
| 10/09/2026 17:50 | 10 | 15.555 |
| 10/09/2026 17:49 | 100 | 15.555 |
| 10/09/2026 17:49 | 100 | 15.555 |
| 10/09/2026 17:49 | 224 | 15.555 |
| 10/09/2026 17:49 | 200 | 15.555 |
| 10/09/2026 17:48 | 100 | 15.555 |
| 10/09/2026 17:48 | 300 | 15.56 |
| 10/09/2026 17:48 | 200 | 15.56 |
| 10/09/2026 17:48 | 100 | 15.56 |
| 10/09/2026 17:48 | 200 | 15.56 |
| 10/09/2026 17:48 | 300 | 15.56 |
| 10/09/2026 17:48 | 100 | 15.555 |
| 10/09/2026 17:48 | 100 | 15.555 |
| 10/09/2026 17:48 | 100 | 15.565 |
| 10/09/2026 17:48 | 100 | 15.57 |
| 10/09/2026 17:48 | 400 | 15.57 |
| 10/09/2026 17:48 | 800 | 15.57 |
| 10/09/2026 17:48 | 100 | 15.57 |
| 10/09/2026 17:47 | 300 | 15.57 |
| 10/09/2026 17:47 | 100 | 15.575 |
| 10/09/2026 17:47 | 100 | 15.575 |
| 10/09/2026 17:47 | 38 | 15.575 |
| 10/09/2026 17:47 | 300 | 15.58 |
| 10/09/2026 17:47 | 100 | 15.58 |
| 10/09/2026 17:47 | 300 | 15.58 |
| 10/09/2026 17:47 | 1200 | 15.58 |
| 10/09/2026 17:47 | 300 | 15.58 |
| 10/09/2026 17:47 | 400 | 15.58 |
| 10/09/2026 17:47 | 100 | 15.575 |
| 10/09/2026 17:47 | 1700 | 15.57 |
| 10/09/2026 17:47 | 198 | 15.57 |
| 10/09/2026 17:47 | 400 | 15.57 |
| 10/09/2026 17:47 | 400 | 15.57 |
| 10/09/2026 17:47 | 100 | 15.565 |
| 10/09/2026 17:47 | 100 | 15.565 |
| 10/09/2026 17:47 | 900 | 15.56 |
| 10/09/2026 17:47 | 1100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 140 | 15.56 |
| 10/09/2026 17:47 | 203 | 15.56 |
| 10/09/2026 17:47 | 400 | 15.56 |
| 10/09/2026 17:47 | 300 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 300 | 15.56 |
| 10/09/2026 17:47 | 800 | 15.56 |
| 10/09/2026 17:47 | 330 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 300 | 15.56 |
| 10/09/2026 17:47 | 300 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 2200 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 106 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 106 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 106 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 106 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 106 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 6 | 15.56 |
| 10/09/2026 17:47 | 94 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.56 |
| 10/09/2026 17:47 | 100 | 15.555 |
| 10/09/2026 17:47 | 200 | 15.56 |
| 10/09/2026 17:47 | 129 | 15.56 |
| 10/09/2026 17:47 | 118 | 15.56 |
| 10/09/2026 17:47 | 316 | 15.56 |
| 10/09/2026 17:47 | 1 | 15.56 |
| 10/09/2026 17:47 | 321 | 15.56 |
| 10/09/2026 17:47 | 257 | 15.56 |
| 10/09/2026 17:47 | 58 | 15.56 |
| 10/09/2026 17:47 | 200 | 15.56 |
| 10/09/2026 17:47 | 10 | 15.56 |
| 10/09/2026 17:47 | 700 | 15.56 |
| 10/09/2026 17:47 | 200 | 15.56 |
| 10/09/2026 17:47 | 1200 | 15.56 |
| 10/09/2026 17:47 | 25 | 15.56 |
| 10/09/2026 17:47 | 200 | 15.56 |
| 10/09/2026 17:47 | 600 | 15.56 |
| 10/09/2026 17:45 | 200 | 15.565 |
| 10/09/2026 17:45 | 100 | 15.565 |
| 10/09/2026 17:45 | 100 | 15.565 |
| 10/09/2026 17:45 | 150 | 15.565 |
| 10/09/2026 17:45 | 1050 | 15.565 |
| 10/09/2026 17:44 | 5 | 15.565 |
| 10/09/2026 17:44 | 149 | 15.565 |
| 10/09/2026 17:44 | 1050 | 15.565 |
| 10/09/2026 17:44 | 1 | 15.565 |
| 10/09/2026 17:44 | 150 | 15.565 |
| 10/09/2026 17:43 | 1050 | 15.565 |
| 10/09/2026 17:43 | 100 | 15.565 |
| 10/09/2026 17:43 | 100 | 15.565 |
| 10/09/2026 17:43 | 1000 | 15.57 |
| 10/09/2026 17:43 | 200 | 15.57 |
| 10/09/2026 17:43 | 1 | 15.57 |
| 10/09/2026 17:43 | 1200 | 15.57 |
| 10/09/2026 17:43 | 100 | 15.57 |
| 10/09/2026 17:43 | 56 | 15.57 |
| 10/09/2026 17:43 | 60 | 15.57 |
| 10/09/2026 17:42 | 8 | 15.575 |
| 10/09/2026 17:42 | 368 | 15.58 |
| 10/09/2026 17:42 | 768 | 15.58 |
| 10/09/2026 17:42 | 64 | 15.58 |
| 10/09/2026 17:42 | 5 | 15.585 |
| 10/09/2026 17:42 | 124 | 15.58 |
| 10/09/2026 17:42 | 500 | 15.58 |
| 10/09/2026 17:42 | 1 | 15.58 |
| 10/09/2026 17:42 | 500 | 15.58 |
| 10/09/2026 17:41 | 100 | 15.575 |
| 10/09/2026 17:40 | 300 | 15.575 |
| 10/09/2026 17:40 | 900 | 15.575 |
| 10/09/2026 17:40 | 100 | 15.575 |
| 10/09/2026 17:39 | 150 | 15.575 |
| 10/09/2026 17:39 | 1050 | 15.575 |
| 10/09/2026 17:39 | 150 | 15.575 |
| 10/09/2026 17:39 | 1050 | 15.575 |
| 10/09/2026 17:39 | 1200 | 15.58 |
| 10/09/2026 17:39 | 100 | 15.58 |
| 10/09/2026 17:39 | 195 | 15.59 |
| 10/09/2026 17:39 | 505 | 15.59 |
| 10/09/2026 17:39 | 500 | 15.59 |
| 10/09/2026 17:38 | 1 | 15.59 |
| 10/09/2026 17:38 | 100 | 15.59 |
| 10/09/2026 17:38 | 100 | 15.585 |
| 10/09/2026 17:38 | 400 | 15.58 |
| 10/09/2026 17:38 | 1 | 15.58 |
| 10/09/2026 17:38 | 500 | 15.58 |
| 10/09/2026 17:38 | 200 | 15.575 |
| 10/09/2026 17:38 | 100 | 15.575 |
| 10/09/2026 17:38 | 100 | 15.575 |
| 10/09/2026 17:37 | 100 | 15.575 |
| 10/09/2026 17:37 | 1050 | 15.575 |
| 10/09/2026 17:37 | 1 | 15.575 |
| 10/09/2026 17:37 | 150 | 15.575 |
| 10/09/2026 17:37 | 1050 | 15.575 |
| 10/09/2026 17:37 | 797 | 15.58 |
| 10/09/2026 17:37 | 403 | 15.58 |
| 10/09/2026 17:37 | 797 | 15.585 |
| 10/09/2026 17:37 | 403 | 15.585 |
| 10/09/2026 17:37 | 150 | 15.585 |
| 10/09/2026 17:37 | 1050 | 15.585 |
| 10/09/2026 17:37 | 619 | 15.585 |
| 10/09/2026 17:37 | 500 | 15.585 |
| 10/09/2026 17:37 | 23 | 15.585 |
| 10/09/2026 17:37 | 37 | 15.585 |
| 10/09/2026 17:37 | 21 | 15.585 |
| 10/09/2026 17:36 | 600 | 15.585 |
| 10/09/2026 17:36 | 100 | 15.585 |
| 10/09/2026 17:36 | 300 | 15.585 |
| 10/09/2026 17:36 | 100 | 15.585 |
| 10/09/2026 17:36 | 100 | 15.58 |
| 10/09/2026 17:36 | 500 | 15.58 |
| 10/09/2026 17:36 | 100 | 15.575 |
| 10/09/2026 17:36 | 100 | 15.575 |
| 10/09/2026 17:36 | 453 | 15.58 |
| 10/09/2026 17:36 | 29 | 15.58 |
| 10/09/2026 17:36 | 220 | 15.58 |
| 10/09/2026 17:36 | 1331 | 15.58 |
| 10/09/2026 17:36 | 544 | 15.58 |
| 10/09/2026 17:36 | 525 | 15.585 |
| 10/09/2026 17:36 | 18 | 15.585 |
| 10/09/2026 17:36 | 657 | 15.585 |
| 10/09/2026 17:36 | 19 | 15.58 |
| 10/09/2026 17:36 | 637 | 15.58 |
| 10/09/2026 17:36 | 60 | 15.58 |
| 10/09/2026 17:36 | 200 | 15.58 |
| 10/09/2026 17:36 | 3 | 15.58 |
| 10/09/2026 17:36 | 600 | 15.58 |
| 10/09/2026 17:36 | 1200 | 15.585 |
| 10/09/2026 17:36 | 100 | 15.585 |
| 10/09/2026 17:36 | 100 | 15.585 |
| 10/09/2026 17:36 | 100 | 15.585 |
| 10/09/2026 17:36 | 200 | 15.585 |
| 10/09/2026 17:36 | 1 | 15.585 |
| 10/09/2026 17:36 | 1 | 15.585 |
| 10/09/2026 17:35 | 2 | 15.585 |
| 10/09/2026 17:35 | 100 | 15.585 |
| 10/09/2026 17:35 | 1607 | 15.59 |
| 10/09/2026 17:35 | 93 | 15.59 |
| 10/09/2026 17:35 | 60 | 15.59 |
| 10/09/2026 17:35 | 1140 | 15.59 |
| 10/09/2026 17:35 | 60 | 15.59 |
| 10/09/2026 17:35 | 700 | 15.59 |
| 10/09/2026 17:35 | 700 | 15.59 |
| 10/09/2026 17:35 | 267 | 15.59 |
| 10/09/2026 17:35 | 100 | 15.59 |
| 10/09/2026 17:35 | 4400 | 15.59 |
| 10/09/2026 17:35 | 200 | 15.59 |
| 10/09/2026 17:35 | 600 | 15.59 |
| 10/09/2026 17:35 | 1200 | 15.595 |
| 10/09/2026 17:35 | 6 | 15.60 |
| 10/09/2026 17:35 | 94 | 15.60 |
| 10/09/2026 17:35 | 56 | 15.60 |
| 10/09/2026 17:35 | 300 | 15.61 |
| 10/09/2026 17:35 | 600 | 15.61 |
| 10/09/2026 17:35 | 1700 | 15.61 |
| 10/09/2026 17:35 | 300 | 15.615 |
| 10/09/2026 17:35 | 100 | 15.615 |
| 10/09/2026 17:35 | 14 | 15.615 |
| 10/09/2026 17:34 | 200 | 15.61 |
| 10/09/2026 17:34 | 160 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.605 |
| 10/09/2026 17:34 | 100 | 15.60 |
| 10/09/2026 17:34 | 100 | 15.60 |
| 10/09/2026 17:34 | 200 | 15.60 |
| 10/09/2026 17:34 | 12 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 194 | 15.595 |
| 10/09/2026 17:34 | 600 | 15.595 |
| 10/09/2026 17:34 | 1206 | 15.595 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 206 | 15.60 |
| 10/09/2026 17:34 | 121 | 15.60 |
| 10/09/2026 17:34 | 137 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 141 | 15.595 |
| 10/09/2026 17:34 | 1206 | 15.595 |
| 10/09/2026 17:34 | 300 | 15.595 |
| 10/09/2026 17:34 | 1000 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 670 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 140 | 15.60 |
| 10/09/2026 17:34 | 40 | 15.60 |
| 10/09/2026 17:34 | 260 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.60 |
| 10/09/2026 17:34 | 1472 | 15.60 |
| 10/09/2026 17:34 | 600 | 15.60 |
| 10/09/2026 17:34 | 200 | 15.60 |
| 10/09/2026 17:34 | 300 | 15.605 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 175 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 608 | 15.61 |
| 10/09/2026 17:34 | 1092 | 15.61 |
| 10/09/2026 17:34 | 223 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 1700 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 777 | 15.605 |
| 10/09/2026 17:34 | 300 | 15.605 |
| 10/09/2026 17:34 | 1115 | 15.61 |
| 10/09/2026 17:34 | 176 | 15.61 |
| 10/09/2026 17:34 | 223 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 1132 | 15.605 |
| 10/09/2026 17:34 | 1000 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 1500 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 2302 | 15.61 |
| 10/09/2026 17:34 | 298 | 15.61 |
| 10/09/2026 17:34 | 585 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 1700 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 1700 | 15.61 |
| 10/09/2026 17:34 | 293 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 1202 | 15.61 |
| 10/09/2026 17:34 | 1000 | 15.61 |
| 10/09/2026 17:34 | 2200 | 15.61 |
| 10/09/2026 17:34 | 900 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.61 |
| 10/09/2026 17:34 | 159 | 15.61 |
| 10/09/2026 17:34 | 614 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 2400 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.61 |
| 10/09/2026 17:34 | 1000 | 15.61 |
| 10/09/2026 17:34 | 155 | 15.61 |
| 10/09/2026 17:34 | 2200 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 600 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.605 |
| 10/09/2026 17:34 | 300 | 15.605 |
| 10/09/2026 17:34 | 100 | 15.605 |
| 10/09/2026 17:34 | 1700 | 15.61 |
| 10/09/2026 17:34 | 1759 | 15.61 |
| 10/09/2026 17:34 | 500 | 15.61 |
| 10/09/2026 17:34 | 120 | 15.61 |
| 10/09/2026 17:34 | 200 | 15.61 |
| 10/09/2026 17:34 | 4400 | 15.61 |
| 10/09/2026 17:34 | 354 | 15.61 |
| 10/09/2026 17:34 | 461 | 15.61 |
| 10/09/2026 17:34 | 139 | 15.61 |
| 10/09/2026 17:34 | 300 | 15.615 |
| 10/09/2026 17:34 | 100 | 15.615 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 1262 | 15.62 |
| 10/09/2026 17:34 | 200 | 15.62 |
| 10/09/2026 17:34 | 873 | 15.62 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 1157 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.615 |
| 10/09/2026 17:34 | 100 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.62 |
| 10/09/2026 17:34 | 2500 | 15.62 |
| 10/09/2026 17:34 | 1700 | 15.62 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.62 |
| 10/09/2026 17:34 | 100 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.62 |
| 10/09/2026 17:34 | 100 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.62 |
| 10/09/2026 17:34 | 1468 | 15.62 |
| 10/09/2026 17:34 | 1000 | 15.62 |
| 10/09/2026 17:34 | 100 | 15.62 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 174 | 15.62 |
| 10/09/2026 17:34 | 435 | 15.62 |
| 10/09/2026 17:34 | 100 | 15.62 |
| 10/09/2026 17:34 | 990 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.62 |
| 10/09/2026 17:34 | 100 | 15.62 |
| 10/09/2026 17:34 | 435 | 15.62 |
| 10/09/2026 17:34 | 900 | 15.62 |
| 10/09/2026 17:34 | 200 | 15.62 |
| 10/09/2026 17:34 | 140 | 15.62 |
| 10/09/2026 17:34 | 274 | 15.62 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 100 | 15.615 |
| 10/09/2026 17:34 | 300 | 15.615 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 137 | 15.62 |
| 10/09/2026 17:34 | 1924 | 15.62 |
| 10/09/2026 17:34 | 136 | 15.62 |
| 10/09/2026 17:34 | 140 | 15.62 |
| 10/09/2026 17:34 | 326 | 15.62 |
| 10/09/2026 17:34 | 374 | 15.62 |
| 10/09/2026 17:34 | 257 | 15.62 |
| 10/09/2026 17:34 | 43 | 15.62 |
| 10/09/2026 17:34 | 200 | 15.62 |
| 10/09/2026 17:34 | 600 | 15.62 |
| 10/09/2026 17:34 | 300 | 15.625 |
| 10/09/2026 17:34 | 1037 | 15.625 |
| 10/09/2026 17:34 | 226 | 15.63 |
| 10/09/2026 17:34 | 600 | 15.63 |
| 10/09/2026 17:34 | 257 | 15.63 |
| 10/09/2026 17:34 | 43 | 15.63 |
| 10/09/2026 17:34 | 1049 | 15.63 |
| 10/09/2026 17:34 | 1051 | 15.63 |
| 10/09/2026 17:34 | 73 | 15.625 |
| 10/09/2026 17:34 | 1133 | 15.625 |
| 10/09/2026 17:34 | 1142 | 15.63 |
| 10/09/2026 17:34 | 600 | 15.63 |
| 10/09/2026 17:34 | 194 | 15.63 |
| 10/09/2026 17:34 | 100 | 15.63 |
| 10/09/2026 17:33 | 300 | 15.63 |
| 10/09/2026 17:33 | 600 | 15.63 |
| 10/09/2026 17:33 | 194 | 15.63 |
| 10/09/2026 17:33 | 1800 | 15.63 |
| 10/09/2026 17:33 | 200 | 15.63 |
| 10/09/2026 17:33 | 300 | 15.63 |
| 10/09/2026 17:33 | 100 | 15.63 |
| 10/09/2026 17:33 | 1600 | 15.63 |
| 10/09/2026 17:33 | 300 | 15.63 |
| 10/09/2026 17:33 | 600 | 15.63 |
| 10/09/2026 17:33 | 1000 | 15.63 |
| 10/09/2026 17:33 | 500 | 15.63 |
| 10/09/2026 17:33 | 600 | 15.63 |
| 10/09/2026 17:33 | 379 | 15.63 |
| 10/09/2026 17:33 | 300 | 15.63 |
| 10/09/2026 17:33 | 500 | 15.63 |
| 10/09/2026 17:33 | 600 | 15.63 |
| 10/09/2026 17:33 | 800 | 15.63 |
| 10/09/2026 17:33 | 600 | 15.63 |
| 10/09/2026 17:33 | 100 | 15.625 |
| 10/09/2026 17:33 | 100 | 15.625 |
| 10/09/2026 17:33 | 1 | 15.625 |
| 10/09/2026 17:33 | 1 | 15.625 |
| 10/09/2026 17:33 | 2200 | 15.63 |
| 10/09/2026 17:33 | 60 | 15.63 |
| 10/09/2026 17:33 | 100 | 15.63 |
| 10/09/2026 17:33 | 637 | 15.63 |
| 10/09/2026 17:33 | 600 | 15.63 |
| 10/09/2026 17:33 | 300 | 15.635 |
| 10/09/2026 17:33 | 6 | 15.635 |
| 10/09/2026 17:33 | 300 | 15.635 |
| 10/09/2026 17:33 | 100 | 15.635 |
| 10/09/2026 17:32 | 1232 | 15.64 |
| 10/09/2026 17:32 | 300 | 15.64 |
| 10/09/2026 17:32 | 168 | 15.64 |
| 10/09/2026 17:32 | 100 | 15.64 |
| 10/09/2026 17:32 | 200 | 15.64 |
| 10/09/2026 17:32 | 266 | 15.64 |
| 10/09/2026 17:32 | 600 | 15.64 |
| 10/09/2026 17:32 | 300 | 15.635 |
| 10/09/2026 17:32 | 100 | 15.635 |
| 10/09/2026 17:31 | 200 | 15.63 |
| 10/09/2026 17:31 | 10 | 15.63 |
| 10/09/2026 17:31 | 100 | 15.63 |
| 10/09/2026 17:31 | 300 | 15.63 |
| 10/09/2026 17:31 | 421 | 15.63 |
| 10/09/2026 17:31 | 600 | 15.63 |
| 10/09/2026 17:31 | 100 | 15.625 |
| 10/09/2026 17:31 | 420 | 15.63 |
| 10/09/2026 17:31 | 600 | 15.63 |
| 10/09/2026 17:31 | 300 | 15.63 |
| 10/09/2026 17:31 | 20 | 15.63 |
| 10/09/2026 17:31 | 800 | 15.63 |
| 10/09/2026 17:31 | 100 | 15.63 |
| 10/09/2026 17:31 | 358 | 15.63 |
| 10/09/2026 17:31 | 3 | 15.63 |
| 10/09/2026 17:31 | 3 | 15.63 |
| 10/09/2026 17:31 | 600 | 15.63 |
| 10/09/2026 17:31 | 100 | 15.625 |
| 10/09/2026 17:31 | 698 | 15.625 |
| 10/09/2026 17:31 | 100 | 15.625 |
| 10/09/2026 17:31 | 300 | 15.625 |
| 10/09/2026 17:31 | 200 | 15.63 |
| 10/09/2026 17:31 | 70 | 15.63 |
| 10/09/2026 17:31 | 12 | 15.63 |
| 10/09/2026 17:31 | 100 | 15.63 |
| 10/09/2026 17:31 | 200 | 15.63 |
| 10/09/2026 17:31 | 358 | 15.63 |
| 10/09/2026 17:31 | 600 | 15.63 |
| 10/09/2026 17:30 | 4 | 15.635 |
| 10/09/2026 17:30 | 100 | 15.635 |
| 10/09/2026 17:30 | 100 | 15.64 |
| 10/09/2026 17:30 | 100 | 15.65 |
| 10/09/2026 17:30 | 600 | 15.65 |
| 10/09/2026 17:30 | 5 | 15.655 |
| 10/09/2026 17:29 | 107 | 15.655 |
| 10/09/2026 17:29 | 2 | 15.655 |
| 10/09/2026 17:28 | 500 | 15.65 |
| 10/09/2026 17:28 | 500 | 15.65 |
| 10/09/2026 17:28 | 600 | 15.65 |
| 10/09/2026 17:28 | 100 | 15.65 |
| 10/09/2026 17:28 | 162 | 15.65 |
| 10/09/2026 17:28 | 38 | 15.65 |
| 10/09/2026 17:28 | 100 | 15.645 |
| 10/09/2026 17:28 | 1132 | 15.65 |
| 10/09/2026 17:28 | 1000 | 15.65 |
| 10/09/2026 17:28 | 600 | 15.65 |
| 10/09/2026 17:28 | 2200 | 15.65 |
| 10/09/2026 17:28 | 100 | 15.65 |
| 10/09/2026 17:28 | 100 | 15.65 |
| 10/09/2026 17:28 | 1800 | 15.65 |
| 10/09/2026 17:28 | 142 | 15.65 |
| 10/09/2026 17:28 | 58 | 15.65 |
| 10/09/2026 17:28 | 1427 | 15.65 |
| 10/09/2026 17:28 | 100 | 15.645 |
| 10/09/2026 17:28 | 773 | 15.65 |
| 10/09/2026 17:28 | 400 | 15.655 |
| 10/09/2026 17:27 | 1 | 15.655 |
| 10/09/2026 17:27 | 1 | 15.655 |
| 10/09/2026 17:27 | 344 | 15.66 |
| 10/09/2026 17:27 | 1 | 15.66 |
| 10/09/2026 17:26 | 100 | 15.67 |
| 10/09/2026 17:26 | 600 | 15.675 |
| 10/09/2026 17:26 | 300 | 15.675 |
| 10/09/2026 17:26 | 100 | 15.675 |
| 10/09/2026 17:26 | 8 | 15.675 |
| 10/09/2026 17:26 | 200 | 15.68 |
| 10/09/2026 17:26 | 100 | 15.68 |
| 10/09/2026 17:26 | 400 | 15.68 |
| 10/09/2026 17:26 | 16 | 15.685 |
| 10/09/2026 17:25 | 7 | 15.685 |
| 10/09/2026 17:25 | 100 | 15.685 |
| 10/09/2026 17:25 | 111 | 15.685 |
| 10/09/2026 17:25 | 80 | 15.69 |
| 10/09/2026 17:25 | 115 | 15.69 |
| 10/09/2026 17:25 | 6 | 15.695 |
| 10/09/2026 17:24 | 1 | 15.695 |
| 10/09/2026 17:24 | 64 | 15.695 |
| 10/09/2026 17:23 | 100 | 15.70 |
| 10/09/2026 17:23 | 12 | 15.70 |
| 10/09/2026 17:22 | 300 | 15.705 |
| 10/09/2026 17:22 | 900 | 15.71 |
| 10/09/2026 17:22 | 4 | 15.71 |
| 10/09/2026 17:22 | 100 | 15.71 |
| 10/09/2026 17:22 | 100 | 15.71 |
| 10/09/2026 17:22 | 100 | 15.71 |
| 10/09/2026 17:22 | 100 | 15.71 |
| 10/09/2026 17:22 | 40 | 15.71 |
| 10/09/2026 17:22 | 600 | 15.71 |
| 10/09/2026 17:22 | 1 | 15.715 |
| 10/09/2026 17:20 | 1200 | 15.72 |
| 10/09/2026 17:20 | 300 | 15.72 |
| 10/09/2026 17:20 | 300 | 15.72 |
| 10/09/2026 17:20 | 100 | 15.715 |
| 10/09/2026 17:20 | 100 | 15.715 |
| 10/09/2026 17:18 | 100 | 15.715 |
| 10/09/2026 17:18 | 1 | 15.715 |
| 10/09/2026 17:17 | 40 | 15.71 |
| 10/09/2026 17:17 | 660 | 15.71 |
| 10/09/2026 17:17 | 660 | 15.71 |
| 10/09/2026 17:17 | 100 | 15.71 |
| 10/09/2026 17:17 | 499 | 15.71 |
| 10/09/2026 17:17 | 500 | 15.72 |
| 10/09/2026 17:17 | 300 | 15.72 |
| 10/09/2026 17:17 | 600 | 15.72 |
| 10/09/2026 17:17 | 1800 | 15.72 |
| 10/09/2026 17:17 | 400 | 15.72 |
| 10/09/2026 17:17 | 200 | 15.72 |
| 10/09/2026 17:17 | 600 | 15.72 |
| 10/09/2026 17:17 | 300 | 15.72 |
| 10/09/2026 17:17 | 100 | 15.715 |
| 10/09/2026 17:17 | 500 | 15.71 |
| 10/09/2026 17:17 | 600 | 15.72 |
| 10/09/2026 17:17 | 600 | 15.72 |
| 10/09/2026 17:17 | 600 | 15.72 |
| 10/09/2026 17:16 | 400 | 15.72 |
| 10/09/2026 17:16 | 100 | 15.72 |
| 10/09/2026 17:16 | 700 | 15.72 |
| 10/09/2026 17:16 | 600 | 15.72 |
| 10/09/2026 17:16 | 100 | 15.72 |
| 10/09/2026 17:16 | 100 | 15.715 |
| 10/09/2026 17:15 | 2 | 15.715 |
| 10/09/2026 17:15 | 600 | 15.71 |
| 10/09/2026 17:15 | 100 | 15.71 |
| 10/09/2026 17:15 | 1 | 15.71 |
| 10/09/2026 17:15 | 100 | 15.71 |
| 10/09/2026 17:15 | 100 | 15.705 |
| 10/09/2026 17:15 | 495 | 15.71 |
| 10/09/2026 17:15 | 100 | 15.71 |
| 10/09/2026 17:15 | 300 | 15.71 |
| 10/09/2026 17:15 | 1 | 15.71 |
| 10/09/2026 17:15 | 1800 | 15.71 |
| 10/09/2026 17:15 | 20 | 15.71 |
| 10/09/2026 17:15 | 200 | 15.71 |
| 10/09/2026 17:15 | 600 | 15.71 |
| 10/09/2026 17:15 | 600 | 15.72 |
| 10/09/2026 17:15 | 100 | 15.715 |
| 10/09/2026 17:15 | 1 | 15.71 |
| 10/09/2026 17:15 | 1 | 15.71 |
| 10/09/2026 17:15 | 600 | 15.71 |
| 10/09/2026 17:15 | 100 | 15.705 |
| 10/09/2026 17:15 | 100 | 15.705 |
| 10/09/2026 17:14 | 600 | 15.71 |
| 10/09/2026 17:14 | 1800 | 15.71 |
| 10/09/2026 17:14 | 600 | 15.71 |
| 10/09/2026 17:14 | 2 | 15.70 |
| 10/09/2026 17:13 | 100 | 15.69 |
| 10/09/2026 17:13 | 100 | 15.69 |
| 10/09/2026 17:13 | 100 | 15.685 |
| 10/09/2026 17:13 | 2 | 15.70 |
| 10/09/2026 17:13 | 200 | 15.70 |
| 10/09/2026 17:13 | 600 | 15.70 |
| 10/09/2026 17:12 | 300 | 15.71 |
| 10/09/2026 17:12 | 100 | 15.71 |
| 10/09/2026 17:12 | 600 | 15.71 |
| 10/09/2026 17:11 | 300 | 15.715 |
| 10/09/2026 17:11 | 200 | 15.71 |
| 10/09/2026 17:11 | 108 | 15.71 |
| 10/09/2026 17:11 | 600 | 15.71 |
| 10/09/2026 17:11 | 100 | 15.71 |
| 10/09/2026 17:11 | 300 | 15.71 |
| 10/09/2026 17:11 | 660 | 15.71 |
| 10/09/2026 17:11 | 300 | 15.705 |
| 10/09/2026 17:11 | 2 | 15.705 |
| 10/09/2026 17:11 | 2 | 15.705 |
| 10/09/2026 17:11 | 56 | 15.71 |
| 10/09/2026 17:11 | 140 | 15.71 |
| 10/09/2026 17:11 | 100 | 15.71 |
| 10/09/2026 17:10 | 126 | 15.715 |
| 10/09/2026 17:10 | 300 | 15.72 |
| 10/09/2026 17:10 | 1 | 15.725 |
| 10/09/2026 17:10 | 100 | 15.72 |
| 10/09/2026 17:10 | 300 | 15.72 |
| 10/09/2026 17:10 | 300 | 15.72 |
| 10/09/2026 17:10 | 700 | 15.72 |
| 10/09/2026 17:10 | 40 | 15.72 |
| 10/09/2026 17:10 | 660 | 15.72 |
| 10/09/2026 17:10 | 1 | 15.71 |
| 10/09/2026 17:10 | 500 | 15.71 |
| 10/09/2026 17:10 | 600 | 15.71 |
| 10/09/2026 17:10 | 264 | 15.705 |
| 10/09/2026 17:09 | 7 | 15.705 |
| 10/09/2026 17:08 | 300 | 15.705 |
| 10/09/2026 17:08 | 315 | 15.71 |
| 10/09/2026 17:08 | 39 | 15.71 |
| 10/09/2026 17:08 | 200 | 15.71 |
| 10/09/2026 17:08 | 117 | 15.71 |
| 10/09/2026 17:08 | 270 | 15.71 |
| 10/09/2026 17:08 | 400 | 15.71 |
| 10/09/2026 17:08 | 315 | 15.71 |
| 10/09/2026 17:08 | 100 | 15.705 |
| 10/09/2026 17:08 | 100 | 15.705 |
| 10/09/2026 17:08 | 300 | 15.705 |
| 10/09/2026 17:07 | 285 | 15.71 |
| 10/09/2026 17:07 | 100 | 15.705 |
| 10/09/2026 17:07 | 100 | 15.705 |
| 10/09/2026 17:07 | 600 | 15.705 |
| 10/09/2026 17:07 | 100 | 15.705 |
| 10/09/2026 17:07 | 300 | 15.705 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:07 | 200 | 15.70 |
| 10/09/2026 17:07 | 1800 | 15.70 |
| 10/09/2026 17:07 | 600 | 15.70 |
| 10/09/2026 17:07 | 338 | 15.70 |
| 10/09/2026 17:07 | 600 | 15.695 |
| 10/09/2026 17:07 | 100 | 15.695 |
| 10/09/2026 17:07 | 12 | 15.70 |
| 10/09/2026 17:07 | 100 | 15.70 |
| 10/09/2026 17:07 | 34 | 15.70 |
| 10/09/2026 17:07 | 66 | 15.70 |
| 10/09/2026 17:07 | 50 | 15.70 |
| 10/09/2026 17:07 | 18 | 15.70 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:06 | 30 | 15.71 |
| 10/09/2026 17:06 | 50 | 15.71 |
| 10/09/2026 17:06 | 85 | 15.71 |
| 10/09/2026 17:06 | 15 | 15.71 |
| 10/09/2026 17:06 | 198 | 15.71 |
| 10/09/2026 17:06 | 102 | 15.71 |
| 10/09/2026 17:06 | 200 | 15.71 |
| 10/09/2026 17:06 | 661 | 15.72 |
| 10/09/2026 17:06 | 200 | 15.72 |
| 10/09/2026 17:06 | 20 | 15.72 |
| 10/09/2026 17:06 | 1 | 15.72 |
| 10/09/2026 17:06 | 600 | 15.715 |
| 10/09/2026 17:06 | 881 | 15.715 |
| 10/09/2026 17:06 | 600 | 15.715 |
| 10/09/2026 17:06 | 166 | 15.72 |
| 10/09/2026 17:06 | 600 | 15.72 |
| 10/09/2026 17:06 | 600 | 15.715 |
| 10/09/2026 17:06 | 100 | 15.715 |
| 10/09/2026 17:06 | 8 | 15.715 |
| 10/09/2026 17:05 | 1 | 15.715 |
| 10/09/2026 17:05 | 1100 | 15.72 |
| 10/09/2026 17:04 | 300 | 15.725 |
| 10/09/2026 17:04 | 100 | 15.72 |
| 10/09/2026 17:04 | 100 | 15.72 |
| 10/09/2026 17:04 | 100 | 15.715 |
| 10/09/2026 17:04 | 100 | 15.715 |
| 10/09/2026 17:03 | 14 | 15.72 |
| 10/09/2026 17:03 | 44 | 15.72 |
| 10/09/2026 17:03 | 18 | 15.73 |
| 10/09/2026 17:03 | 18 | 15.73 |
| 10/09/2026 17:03 | 100 | 15.73 |
| 10/09/2026 17:03 | 300 | 15.73 |
| 10/09/2026 17:03 | 153 | 15.73 |
| 10/09/2026 17:03 | 200 | 15.73 |
| 10/09/2026 17:03 | 600 | 15.73 |
| 10/09/2026 17:03 | 600 | 15.73 |
| 10/09/2026 17:03 | 600 | 15.74 |
| 10/09/2026 17:02 | 1 | 15.74 |
| 10/09/2026 17:02 | 195 | 15.74 |
| 10/09/2026 17:02 | 234 | 15.74 |
| 10/09/2026 17:02 | 946 | 15.74 |
| 10/09/2026 17:02 | 539 | 15.74 |
| 10/09/2026 17:02 | 685 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.74 |
| 10/09/2026 17:02 | 600 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.735 |
| 10/09/2026 17:02 | 300 | 15.735 |
| 10/09/2026 17:02 | 600 | 15.735 |
| 10/09/2026 17:02 | 100 | 15.735 |
| 10/09/2026 17:02 | 100 | 15.735 |
| 10/09/2026 17:02 | 100 | 15.735 |
| 10/09/2026 17:01 | 200 | 15.735 |
| 10/09/2026 17:01 | 1 | 15.73 |
| 10/09/2026 17:01 | 199 | 15.73 |
| 10/09/2026 17:01 | 600 | 15.73 |
| 10/09/2026 17:00 | 100 | 15.725 |
| 10/09/2026 17:00 | 100 | 15.725 |
| 10/09/2026 17:00 | 6 | 15.725 |
| 10/09/2026 17:00 | 200 | 15.72 |
| 10/09/2026 17:00 | 100 | 15.72 |
| 10/09/2026 17:00 | 300 | 15.72 |
| 10/09/2026 17:00 | 100 | 15.715 |
| 10/09/2026 17:00 | 100 | 15.715 |
| 10/09/2026 17:00 | 79 | 15.72 |
| 10/09/2026 17:00 | 200 | 15.72 |
| 10/09/2026 16:59 | 21 | 15.72 |
| 10/09/2026 16:59 | 79 | 15.72 |
| 10/09/2026 16:59 | 1 | 15.72 |
| 10/09/2026 16:59 | 20 | 15.72 |
| 10/09/2026 16:59 | 1600 | 15.73 |
| 10/09/2026 16:59 | 5 | 15.73 |
| 10/09/2026 16:59 | 1600 | 15.73 |
| 10/09/2026 16:59 | 1400 | 15.73 |
| 10/09/2026 16:59 | 1600 | 15.73 |
| 10/09/2026 16:59 | 200 | 15.73 |
| 10/09/2026 16:59 | 300 | 15.73 |
| 10/09/2026 16:59 | 1 | 15.73 |
| 10/09/2026 16:58 | 1740 | 15.74 |
| 10/09/2026 16:58 | 100 | 15.74 |
| 10/09/2026 16:58 | 300 | 15.74 |
| 10/09/2026 16:58 | 164 | 15.74 |
| 10/09/2026 16:58 | 116 | 15.74 |
| 10/09/2026 16:58 | 4 | 15.745 |
| 10/09/2026 16:58 | 185 | 15.75 |
| 10/09/2026 16:58 | 600 | 15.75 |
| 10/09/2026 16:58 | 100 | 15.745 |
| 10/09/2026 16:58 | 600 | 15.745 |
| 10/09/2026 16:58 | 200 | 15.74 |
| 10/09/2026 16:58 | 1800 | 15.74 |
| 10/09/2026 16:58 | 115 | 15.74 |
| 10/09/2026 16:58 | 399 | 15.74 |
| 10/09/2026 16:58 | 100 | 15.74 |
| 10/09/2026 16:58 | 1600 | 15.74 |
| 10/09/2026 16:58 | 600 | 15.74 |
| 10/09/2026 16:58 | 280 | 15.74 |
| 10/09/2026 16:58 | 100 | 15.74 |
| 10/09/2026 16:58 | 300 | 15.74 |
| 10/09/2026 16:58 | 1300 | 15.74 |
| 10/09/2026 16:58 | 600 | 15.74 |
| 10/09/2026 16:58 | 100 | 15.735 |
| 10/09/2026 16:58 | 600 | 15.74 |
| 10/09/2026 16:58 | 106 | 15.745 |
| 10/09/2026 16:58 | 200 | 15.75 |
| 10/09/2026 16:58 | 600 | 15.75 |
| 10/09/2026 16:58 | 317 | 15.75 |
| 10/09/2026 16:58 | 56 | 15.75 |
| 10/09/2026 16:58 | 1600 | 15.75 |
| 10/09/2026 16:58 | 1600 | 15.75 |
| 10/09/2026 16:58 | 600 | 15.75 |
| 10/09/2026 16:57 | 600 | 15.76 |
| 10/09/2026 16:57 | 200 | 15.76 |
| 10/09/2026 16:57 | 100 | 15.76 |
| 10/09/2026 16:57 | 4 | 15.755 |
| 10/09/2026 16:56 | 24 | 15.76 |
| 10/09/2026 16:56 | 100 | 15.76 |
| 10/09/2026 16:56 | 100 | 15.76 |
| 10/09/2026 16:56 | 100 | 15.755 |
| 10/09/2026 16:56 | 1447 | 15.76 |
| 10/09/2026 16:56 | 1447 | 15.76 |
| 10/09/2026 16:56 | 1485 | 15.75 |
| 10/09/2026 16:56 | 300 | 15.745 |
| 10/09/2026 16:56 | 100 | 15.745 |
| 10/09/2026 16:56 | 600 | 15.74 |
| 10/09/2026 16:56 | 100 | 15.74 |
| 10/09/2026 16:56 | 64 | 15.74 |
| 10/09/2026 16:56 | 100 | 15.74 |
| 10/09/2026 16:56 | 100 | 15.74 |
| 10/09/2026 16:56 | 1 | 15.74 |
| 10/09/2026 16:56 | 506 | 15.74 |
| 10/09/2026 16:56 | 94 | 15.74 |
| 10/09/2026 16:56 | 100 | 15.735 |
| 10/09/2026 16:55 | 50 | 15.735 |
| 10/09/2026 16:55 | 600 | 15.735 |
| 10/09/2026 16:55 | 100 | 15.735 |
| 10/09/2026 16:55 | 300 | 15.735 |
| 10/09/2026 16:55 | 100 | 15.735 |
| 10/09/2026 16:55 | 200 | 15.74 |
| 10/09/2026 16:55 | 420 | 15.75 |
| 10/09/2026 16:55 | 1700 | 15.75 |
| 10/09/2026 16:55 | 800 | 15.75 |
| 10/09/2026 16:55 | 156 | 15.75 |
| 10/09/2026 16:55 | 362 | 15.75 |
| 10/09/2026 16:55 | 500 | 15.75 |
| 10/09/2026 16:55 | 200 | 15.75 |
| 10/09/2026 16:55 | 230 | 15.75 |
| 10/09/2026 16:55 | 200 | 15.755 |
| 10/09/2026 16:55 | 4 | 15.76 |
| 10/09/2026 16:55 | 860 | 15.76 |
| 10/09/2026 16:55 | 4 | 15.765 |
| 10/09/2026 16:54 | 300 | 15.76 |
| 10/09/2026 16:54 | 600 | 15.77 |
| 10/09/2026 16:54 | 100 | 15.77 |
| 10/09/2026 16:54 | 1300 | 15.77 |
| 10/09/2026 16:54 | 300 | 15.77 |
| 10/09/2026 16:54 | 100 | 15.77 |
| 10/09/2026 16:54 | 600 | 15.77 |
| 10/09/2026 16:54 | 1800 | 15.78 |
| 10/09/2026 16:54 | 84 | 15.78 |
| 10/09/2026 16:54 | 600 | 15.78 |
| 10/09/2026 16:54 | 12 | 15.785 |
| 10/09/2026 16:54 | 28 | 15.785 |
| 10/09/2026 16:54 | 5 | 15.785 |
| 10/09/2026 16:53 | 100 | 15.785 |
| 10/09/2026 16:53 | 600 | 15.78 |
| 10/09/2026 16:53 | 100 | 15.78 |
| 10/09/2026 16:53 | 1024 | 15.78 |
| 10/09/2026 16:53 | 500 | 15.78 |
| 10/09/2026 16:53 | 100 | 15.78 |
| 10/09/2026 16:53 | 600 | 15.78 |
| 10/09/2026 16:53 | 100 | 15.775 |
| 10/09/2026 16:53 | 100 | 15.775 |
| 10/09/2026 16:53 | 100 | 15.775 |
| 10/09/2026 16:53 | 6 | 15.775 |
| 10/09/2026 16:53 | 100 | 15.77 |
| 10/09/2026 16:53 | 200 | 15.77 |
| 10/09/2026 16:53 | 600 | 15.77 |
| 10/09/2026 16:53 | 1447 | 15.77 |
| 10/09/2026 16:53 | 100 | 15.77 |
| 10/09/2026 16:53 | 100 | 15.77 |
| 10/09/2026 16:53 | 100 | 15.77 |
| 10/09/2026 16:53 | 1 | 15.77 |
| 10/09/2026 16:53 | 60 | 15.77 |
| 10/09/2026 16:53 | 600 | 15.77 |
| 10/09/2026 16:53 | 10 | 15.775 |
| 10/09/2026 16:52 | 6 | 15.775 |
| 10/09/2026 16:52 | 100 | 15.77 |
| 10/09/2026 16:50 | 100 | 15.775 |
| 10/09/2026 16:50 | 1147 | 15.775 |
| 10/09/2026 16:50 | 100 | 15.775 |
| 10/09/2026 16:50 | 100 | 15.775 |
| 10/09/2026 16:50 | 100 | 15.775 |
| 10/09/2026 16:50 | 5 | 15.775 |
| 10/09/2026 16:50 | 1 | 15.775 |
| 10/09/2026 16:49 | 100 | 15.775 |
| 10/09/2026 16:49 | 100 | 15.775 |
| 10/09/2026 16:49 | 100 | 15.78 |
| 10/09/2026 16:49 | 66 | 15.78 |
| 10/09/2026 16:49 | 34 | 15.78 |
| 10/09/2026 16:49 | 100 | 15.78 |
| 10/09/2026 16:48 | 103 | 15.785 |
| 10/09/2026 16:48 | 100 | 15.785 |
| 10/09/2026 16:47 | 75 | 15.79 |
| 10/09/2026 16:47 | 200 | 15.79 |
| 10/09/2026 16:47 | 2990 | 15.79 |
| 10/09/2026 16:47 | 210 | 15.79 |
| 10/09/2026 16:47 | 1400 | 15.79 |
| 10/09/2026 16:47 | 100 | 15.79 |
| 10/09/2026 16:47 | 590 | 15.79 |
| 10/09/2026 16:46 | 100 | 15.795 |
| 10/09/2026 16:46 | 28 | 15.795 |
| 10/09/2026 16:46 | 100 | 15.80 |
| 10/09/2026 16:46 | 210 | 15.80 |
| 10/09/2026 16:46 | 390 | 15.80 |
| 10/09/2026 16:46 | 660 | 15.80 |
| 10/09/2026 16:46 | 100 | 15.795 |
| 10/09/2026 16:46 | 4 | 15.795 |
| 10/09/2026 16:45 | 200 | 15.80 |
| 10/09/2026 16:45 | 1 | 15.80 |
| 10/09/2026 16:44 | 100 | 15.795 |
| 10/09/2026 16:44 | 56 | 15.80 |
| 10/09/2026 16:44 | 100 | 15.805 |
| 10/09/2026 16:44 | 500 | 15.81 |
| 10/09/2026 16:44 | 170 | 15.81 |
| 10/09/2026 16:44 | 134 | 15.81 |
| 10/09/2026 16:43 | 5 | 15.795 |
| 10/09/2026 16:42 | 200 | 15.79 |
| 10/09/2026 16:42 | 10 | 15.79 |
| 10/09/2026 16:42 | 200 | 15.78 |
| 10/09/2026 16:42 | 450 | 15.775 |
| 10/09/2026 16:42 | 1050 | 15.77 |
| 10/09/2026 16:42 | 100 | 15.765 |
| 10/09/2026 16:42 | 100 | 15.765 |
| 10/09/2026 16:42 | 100 | 15.765 |
| 10/09/2026 16:41 | 4 | 15.765 |
| 10/09/2026 16:41 | 100 | 15.76 |
| 10/09/2026 16:41 | 185 | 15.76 |
| 10/09/2026 16:41 | 600 | 15.76 |
| 10/09/2026 16:41 | 100 | 15.755 |
| 10/09/2026 16:41 | 3 | 15.76 |
| 10/09/2026 16:41 | 500 | 15.76 |
| 10/09/2026 16:41 | 600 | 15.77 |
| 10/09/2026 16:41 | 300 | 15.77 |
| 10/09/2026 16:40 | 600 | 15.77 |
| 10/09/2026 16:40 | 300 | 15.77 |
| 10/09/2026 16:40 | 100 | 15.765 |
| 10/09/2026 16:40 | 1800 | 15.77 |
| 10/09/2026 16:40 | 4 | 15.77 |
| 10/09/2026 16:40 | 100 | 15.77 |
| 10/09/2026 16:40 | 600 | 15.77 |
| 10/09/2026 16:40 | 553 | 15.78 |
| 10/09/2026 16:40 | 47 | 15.78 |
| 10/09/2026 16:40 | 397 | 15.78 |
| 10/09/2026 16:40 | 100 | 15.78 |
| 10/09/2026 16:40 | 1600 | 15.78 |
| 10/09/2026 16:40 | 3200 | 15.78 |
| 10/09/2026 16:40 | 1400 | 15.78 |
| 10/09/2026 16:40 | 600 | 15.78 |
| 10/09/2026 16:40 | 315 | 15.78 |
| 10/09/2026 16:40 | 164 | 15.78 |
| 10/09/2026 16:40 | 121 | 15.78 |
| 10/09/2026 16:40 | 200 | 15.78 |
| 10/09/2026 16:40 | 600 | 15.78 |
| 10/09/2026 16:40 | 1800 | 15.78 |
| 10/09/2026 16:40 | 100 | 15.78 |
| 10/09/2026 16:40 | 234 | 15.78 |
| 10/09/2026 16:40 | 232 | 15.78 |
| 10/09/2026 16:40 | 1485 | 15.78 |
| 10/09/2026 16:40 | 79 | 15.775 |
| 10/09/2026 16:40 | 100 | 15.775 |
| 10/09/2026 16:40 | 100 | 15.775 |
| 10/09/2026 16:40 | 1206 | 15.775 |
| 10/09/2026 16:40 | 1 | 15.77 |
| 10/09/2026 16:40 | 100 | 15.77 |
| 10/09/2026 16:40 | 500 | 15.77 |
| 10/09/2026 16:38 | 592 | 15.77 |
| 10/09/2026 16:38 | 708 | 15.77 |
| 10/09/2026 16:38 | 100 | 15.77 |
| 10/09/2026 16:38 | 500 | 15.77 |
| 10/09/2026 16:38 | 4 | 15.775 |
| 10/09/2026 16:38 | 550 | 15.775 |
| 10/09/2026 16:38 | 1050 | 15.775 |
| 10/09/2026 16:37 | 1050 | 15.775 |
| 10/09/2026 16:37 | 850 | 15.775 |
| 10/09/2026 16:37 | 750 | 15.775 |
| 10/09/2026 16:37 | 300 | 15.775 |
| 10/09/2026 16:37 | 83 | 15.78 |
| 10/09/2026 16:37 | 100 | 15.775 |
| 10/09/2026 16:37 | 300 | 15.775 |
| 10/09/2026 16:37 | 633 | 15.775 |
| 10/09/2026 16:37 | 331 | 15.775 |
| 10/09/2026 16:37 | 100 | 15.78 |
| 10/09/2026 16:37 | 12 | 15.785 |
| 10/09/2026 16:37 | 123 | 15.785 |
| 10/09/2026 16:37 | 21 | 15.785 |
| 10/09/2026 16:36 | 966 | 15.78 |
| 10/09/2026 16:36 | 100 | 15.78 |
| 10/09/2026 16:36 | 100 | 15.78 |
| 10/09/2026 16:36 | 947 | 15.78 |
| 10/09/2026 16:36 | 500 | 15.78 |
| 10/09/2026 16:36 | 985 | 15.78 |
| 10/09/2026 16:36 | 500 | 15.775 |
| 10/09/2026 16:36 | 500 | 15.78 |
| 10/09/2026 16:36 | 35 | 15.785 |
| 10/09/2026 16:35 | 200 | 15.79 |
| 10/09/2026 16:35 | 500 | 15.79 |
| 10/09/2026 16:35 | 200 | 15.80 |
| 10/09/2026 16:35 | 900 | 15.79 |
| 10/09/2026 16:35 | 500 | 15.79 |
| 10/09/2026 16:35 | 1 | 15.785 |
| 10/09/2026 16:35 | 500 | 15.79 |
| 10/09/2026 16:35 | 200 | 15.79 |
| 10/09/2026 16:35 | 500 | 15.79 |
| 10/09/2026 16:35 | 100 | 15.78 |
| 10/09/2026 16:35 | 786 | 15.78 |
| 10/09/2026 16:35 | 1 | 15.78 |
| 10/09/2026 16:35 | 200 | 15.78 |
| 10/09/2026 16:35 | 127 | 15.78 |
| 10/09/2026 16:35 | 333 | 15.78 |
| 10/09/2026 16:34 | 8 | 15.775 |
| 10/09/2026 16:34 | 100 | 15.775 |
| 10/09/2026 16:34 | 100 | 15.775 |
| 10/09/2026 16:34 | 1485 | 15.78 |
| 10/09/2026 16:34 | 750 | 15.79 |
| 10/09/2026 16:34 | 750 | 15.79 |
| 10/09/2026 16:34 | 2800 | 15.79 |
| 10/09/2026 16:34 | 200 | 15.79 |
| 10/09/2026 16:34 | 100 | 15.79 |
| 10/09/2026 16:34 | 100 | 15.79 |
| 10/09/2026 16:34 | 100 | 15.79 |
| 10/09/2026 16:34 | 100 | 15.79 |
| 10/09/2026 16:34 | 3904 | 15.79 |
| 10/09/2026 16:34 | 600 | 15.79 |
| 10/09/2026 16:34 | 500 | 15.79 |
| 10/09/2026 16:34 | 1600 | 15.79 |
| 10/09/2026 16:34 | 800 | 15.79 |
| 10/09/2026 16:34 | 500 | 15.79 |
| 10/09/2026 16:34 | 428 | 15.80 |
| 10/09/2026 16:34 | 1172 | 15.80 |
| 10/09/2026 16:34 | 456 | 15.80 |
| 10/09/2026 16:34 | 1144 | 15.80 |
| 10/09/2026 16:34 | 100 | 15.80 |
| 10/09/2026 16:34 | 56 | 15.80 |
| 10/09/2026 16:34 | 600 | 15.80 |
| 10/09/2026 16:33 | 100 | 15.805 |
| 10/09/2026 16:31 | 101 | 15.805 |
| 10/09/2026 16:31 | 300 | 15.805 |
| 10/09/2026 16:31 | 92 | 15.81 |
| 10/09/2026 16:31 | 241 | 15.81 |
| 10/09/2026 16:31 | 1400 | 15.81 |
| 10/09/2026 16:31 | 368 | 15.81 |
| 10/09/2026 16:31 | 600 | 15.81 |
| 10/09/2026 16:31 | 500 | 15.81 |
| 10/09/2026 16:31 | 20 | 15.81 |
| 10/09/2026 16:31 | 100 | 15.81 |
| 10/09/2026 16:30 | 100 | 15.81 |
| 10/09/2026 16:30 | 200 | 15.805 |
| 10/09/2026 16:30 | 297 | 15.80 |
| 10/09/2026 16:30 | 100 | 15.80 |
| 10/09/2026 16:30 | 100 | 15.80 |
| 10/09/2026 16:30 | 500 | 15.80 |
| 10/09/2026 16:30 | 100 | 15.795 |
| 10/09/2026 16:30 | 300 | 15.795 |
| 10/09/2026 16:30 | 7 | 15.795 |
| 10/09/2026 16:30 | 300 | 15.795 |
| 10/09/2026 16:29 | 5 | 15.795 |
| 10/09/2026 16:29 | 200 | 15.79 |
| 10/09/2026 16:29 | 20 | 15.79 |
| 10/09/2026 16:29 | 400 | 15.79 |
| 10/09/2026 16:29 | 100 | 15.79 |
| 10/09/2026 16:29 | 100 | 15.785 |
| 10/09/2026 16:29 | 200 | 15.79 |
| 10/09/2026 16:29 | 500 | 15.79 |
| 10/09/2026 16:29 | 1 | 15.795 |
| 10/09/2026 16:28 | 300 | 15.795 |
| 10/09/2026 16:28 | 500 | 15.795 |
| 10/09/2026 16:28 | 500 | 15.79 |
| 10/09/2026 16:27 | 500 | 15.785 |
| 10/09/2026 16:27 | 200 | 15.78 |
| 10/09/2026 16:27 | 1800 | 15.78 |
| 10/09/2026 16:27 | 1 | 15.78 |
| 10/09/2026 16:27 | 500 | 15.78 |
| 10/09/2026 16:27 | 500 | 15.78 |
| 10/09/2026 16:27 | 100 | 15.775 |
| 10/09/2026 16:27 | 100 | 15.775 |
| 10/09/2026 16:25 | 100 | 15.77 |
| 10/09/2026 16:25 | 300 | 15.765 |
| 10/09/2026 16:25 | 500 | 15.76 |
| 10/09/2026 16:25 | 100 | 15.76 |
| 10/09/2026 16:24 | 4 | 15.765 |
| 10/09/2026 16:24 | 1085 | 15.77 |
| 10/09/2026 16:24 | 300 | 15.765 |
| 10/09/2026 16:24 | 100 | 15.765 |
| 10/09/2026 16:24 | 500 | 15.76 |
| 10/09/2026 16:24 | 1400 | 15.76 |
| 10/09/2026 16:24 | 500 | 15.76 |
| 10/09/2026 16:24 | 25 | 15.76 |
| 10/09/2026 16:24 | 2 | 15.76 |
| 10/09/2026 16:24 | 315 | 15.76 |
| 10/09/2026 16:24 | 1485 | 15.76 |
| 10/09/2026 16:24 | 5 | 15.765 |
| 10/09/2026 16:24 | 160 | 15.76 |
| 10/09/2026 16:24 | 500 | 15.76 |
| 10/09/2026 16:24 | 500 | 15.77 |
| 10/09/2026 16:24 | 200 | 15.77 |
| 10/09/2026 16:23 | 45 | 15.78 |
| 10/09/2026 16:23 | 500 | 15.78 |
| 10/09/2026 16:23 | 200 | 15.78 |
| 10/09/2026 16:23 | 5 | 15.78 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 10 | 15.78 |
| 10/09/2026 16:23 | 12 | 15.79 |
| 10/09/2026 16:23 | 2 | 15.79 |
| 10/09/2026 16:23 | 12 | 15.79 |
| 10/09/2026 16:23 | 16 | 15.79 |
| 10/09/2026 16:23 | 2 | 15.79 |
| 10/09/2026 16:23 | 200 | 15.79 |
| 10/09/2026 16:23 | 338 | 15.79 |
| 10/09/2026 16:23 | 500 | 15.79 |
| 10/09/2026 16:23 | 300 | 15.79 |
| 10/09/2026 16:23 | 500 | 15.79 |
| 10/09/2026 16:23 | 21 | 15.795 |
| 10/09/2026 16:21 | 1 | 15.79 |
| 10/09/2026 16:21 | 100 | 15.79 |
| 10/09/2026 16:21 | 500 | 15.79 |
| 10/09/2026 16:21 | 100 | 15.785 |
| 10/09/2026 16:21 | 7 | 15.79 |
| 10/09/2026 16:21 | 1 | 15.79 |
| 10/09/2026 16:21 | 93 | 15.79 |
| 10/09/2026 16:21 | 500 | 15.79 |
| 10/09/2026 16:21 | 14 | 15.795 |
| 10/09/2026 16:21 | 1 | 15.795 |
| 10/09/2026 16:20 | 170 | 15.79 |
| 10/09/2026 16:20 | 300 | 15.785 |
| 10/09/2026 16:19 | 1000 | 15.78 |
| 10/09/2026 16:19 | 243 | 15.78 |
| 10/09/2026 16:19 | 200 | 15.78 |
| 10/09/2026 16:19 | 800 | 15.78 |
| 10/09/2026 16:19 | 500 | 15.78 |
| 10/09/2026 16:19 | 1000 | 15.78 |
| 10/09/2026 16:19 | 376 | 15.78 |
| 10/09/2026 16:19 | 500 | 15.78 |
| 10/09/2026 16:19 | 500 | 15.77 |
| 10/09/2026 16:19 | 2200 | 15.77 |
| 10/09/2026 16:19 | 10 | 15.765 |
| 10/09/2026 16:19 | 100 | 15.76 |
| 10/09/2026 16:19 | 1800 | 15.76 |
| 10/09/2026 16:19 | 100 | 15.755 |
| 10/09/2026 16:19 | 100 | 15.755 |
| 10/09/2026 16:19 | 4 | 15.755 |
| 10/09/2026 16:19 | 50 | 15.76 |
| 10/09/2026 16:19 | 100 | 15.76 |
| 10/09/2026 16:19 | 100 | 15.76 |
| 10/09/2026 16:19 | 100 | 15.76 |
| 10/09/2026 16:19 | 150 | 15.76 |
| 10/09/2026 16:19 | 300 | 15.76 |
| 10/09/2026 16:19 | 44 | 15.76 |
| 10/09/2026 16:19 | 1 | 15.77 |
| 10/09/2026 16:19 | 4 | 15.77 |
| 10/09/2026 16:19 | 2 | 15.77 |
| 10/09/2026 16:19 | 4 | 15.77 |
| 10/09/2026 16:19 | 200 | 15.77 |
| 10/09/2026 16:19 | 36 | 15.77 |
| 10/09/2026 16:19 | 464 | 15.77 |
| 10/09/2026 16:19 | 700 | 15.775 |
| 10/09/2026 16:18 | 21 | 15.775 |
| 10/09/2026 16:18 | 100 | 15.77 |
| 10/09/2026 16:18 | 500 | 15.77 |
| 10/09/2026 16:18 | 3200 | 15.77 |
| 10/09/2026 16:18 | 200 | 15.77 |
| 10/09/2026 16:18 | 2617 | 15.77 |
| 10/09/2026 16:18 | 3493 | 15.77 |
| 10/09/2026 16:18 | 200 | 15.77 |
| 10/09/2026 16:18 | 300 | 15.77 |
| 10/09/2026 16:18 | 500 | 15.77 |
| 10/09/2026 16:18 | 200 | 15.77 |
| 10/09/2026 16:18 | 500 | 15.77 |
| 10/09/2026 16:18 | 100 | 15.77 |
| 10/09/2026 16:18 | 1900 | 15.77 |
| 10/09/2026 16:18 | 573 | 15.77 |
| 10/09/2026 16:18 | 12 | 15.77 |
| 10/09/2026 16:18 | 600 | 15.77 |
| 10/09/2026 16:18 | 100 | 15.77 |
| 10/09/2026 16:18 | 200 | 15.775 |
| 10/09/2026 16:18 | 100 | 15.78 |
| 10/09/2026 16:18 | 100 | 15.78 |
| 10/09/2026 16:18 | 300 | 15.78 |
| 10/09/2026 16:18 | 2700 | 15.78 |
| 10/09/2026 16:18 | 100 | 15.78 |
| 10/09/2026 16:18 | 100 | 15.78 |
| 10/09/2026 16:18 | 500 | 15.78 |
| 10/09/2026 16:18 | 550 | 15.78 |
| 10/09/2026 16:18 | 100 | 15.78 |
| 10/09/2026 16:18 | 500 | 15.775 |
| 10/09/2026 16:17 | 1 | 15.775 |
| 10/09/2026 16:16 | 100 | 15.785 |
| 10/09/2026 16:16 | 106 | 15.785 |
| 10/09/2026 16:16 | 100 | 15.79 |
| 10/09/2026 16:16 | 500 | 15.79 |
| 10/09/2026 16:16 | 100 | 15.79 |
| 10/09/2026 16:16 | 14 | 15.795 |
| 10/09/2026 16:16 | 4 | 15.795 |
| 10/09/2026 16:15 | 1 | 15.80 |
| 10/09/2026 16:15 | 30 | 15.805 |
| 10/09/2026 16:15 | 300 | 15.805 |
| 10/09/2026 16:15 | 1 | 15.805 |
| 10/09/2026 16:14 | 10 | 15.805 |
| 10/09/2026 16:13 | 4 | 15.795 |
| 10/09/2026 16:13 | 500 | 15.79 |
| 10/09/2026 16:13 | 600 | 15.79 |
| 10/09/2026 16:13 | 100 | 15.785 |
| 10/09/2026 16:13 | 54 | 15.79 |
| 10/09/2026 16:13 | 13 | 15.79 |
| 10/09/2026 16:13 | 4 | 15.79 |
| 10/09/2026 16:13 | 5 | 15.79 |
| 10/09/2026 16:13 | 3 | 15.79 |
| 10/09/2026 16:13 | 10 | 15.795 |
| 10/09/2026 16:13 | 200 | 15.79 |
| 10/09/2026 16:13 | 500 | 15.79 |
| 10/09/2026 16:12 | 300 | 15.785 |
| 10/09/2026 16:12 | 500 | 15.79 |
| 10/09/2026 16:12 | 550 | 15.79 |
| 10/09/2026 16:12 | 1800 | 15.79 |
| 10/09/2026 16:12 | 300 | 15.785 |
| 10/09/2026 16:12 | 300 | 15.785 |
| 10/09/2026 16:12 | 105 | 15.785 |
| 10/09/2026 16:12 | 500 | 15.785 |
| 10/09/2026 16:12 | 700 | 15.79 |
| 10/09/2026 16:12 | 500 | 15.79 |
| 10/09/2026 16:12 | 500 | 15.785 |
| 10/09/2026 16:12 | 100 | 15.785 |
| 10/09/2026 16:12 | 18 | 15.785 |
| 10/09/2026 16:12 | 500 | 15.78 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 9 | 15.765 |
| 10/09/2026 16:11 | 200 | 15.77 |
| 10/09/2026 16:11 | 100 | 15.77 |
| 10/09/2026 16:11 | 20 | 15.77 |
| 10/09/2026 16:11 | 500 | 15.77 |
| 10/09/2026 16:10 | 20 | 15.775 |
| 10/09/2026 16:10 | 500 | 15.78 |
| 10/09/2026 16:10 | 200 | 15.78 |
| 10/09/2026 16:10 | 500 | 15.78 |
| 10/09/2026 16:10 | 4 | 15.785 |
| 10/09/2026 16:10 | 100 | 15.775 |
| 10/09/2026 16:10 | 1 | 15.765 |
| 10/09/2026 16:09 | 104 | 15.765 |
| 10/09/2026 16:09 | 1800 | 15.77 |
| 10/09/2026 16:09 | 200 | 15.77 |
| 10/09/2026 16:09 | 500 | 15.77 |
| 10/09/2026 16:09 | 21 | 15.775 |
| 10/09/2026 16:09 | 114 | 15.78 |
| 10/09/2026 16:09 | 100 | 15.775 |
| 10/09/2026 16:09 | 300 | 15.775 |
| 10/09/2026 16:09 | 771 | 15.775 |
| 10/09/2026 16:09 | 200 | 15.775 |
| 10/09/2026 16:09 | 4 | 15.775 |
| 10/09/2026 16:09 | 1280 | 15.78 |
| 10/09/2026 16:09 | 200 | 15.775 |
| 10/09/2026 16:09 | 5 | 15.775 |
| 10/09/2026 16:09 | 500 | 15.77 |
| 10/09/2026 16:09 | 440 | 15.77 |
| 10/09/2026 16:09 | 20 | 15.77 |
| 10/09/2026 16:09 | 380 | 15.77 |
| 10/09/2026 16:09 | 500 | 15.77 |
| 10/09/2026 16:09 | 1 | 15.765 |
| 10/09/2026 16:09 | 5 | 15.765 |
| 10/09/2026 16:08 | 4 | 15.765 |
| 10/09/2026 16:08 | 100 | 15.765 |
| 10/09/2026 16:08 | 300 | 15.76 |
| 10/09/2026 16:08 | 500 | 15.76 |
| 10/09/2026 16:08 | 70 | 15.75 |
| 10/09/2026 16:08 | 200 | 15.75 |
| 10/09/2026 16:08 | 1000 | 15.76 |
| 10/09/2026 16:08 | 300 | 15.76 |
| 10/09/2026 16:08 | 300 | 15.76 |
| 10/09/2026 16:08 | 300 | 15.76 |
| 10/09/2026 16:08 | 500 | 15.76 |
| 10/09/2026 16:08 | 200 | 15.755 |
| 10/09/2026 16:08 | 200 | 15.755 |
| 10/09/2026 16:08 | 7 | 15.755 |
| 10/09/2026 16:08 | 193 | 15.755 |
| 10/09/2026 16:08 | 7 | 15.755 |
| 10/09/2026 16:08 | 1000 | 15.76 |
| 10/09/2026 16:08 | 2200 | 15.76 |
| 10/09/2026 16:08 | 300 | 15.76 |
| 10/09/2026 16:08 | 1 | 15.76 |
| 10/09/2026 16:08 | 200 | 15.76 |
| 10/09/2026 16:08 | 1800 | 15.77 |
| 10/09/2026 16:08 | 5 | 15.77 |
| 10/09/2026 16:08 | 200 | 15.77 |
| 10/09/2026 16:08 | 300 | 15.77 |
| 10/09/2026 16:08 | 300 | 15.78 |
| 10/09/2026 16:08 | 20 | 15.78 |
| 10/09/2026 16:08 | 1675 | 15.78 |
| 10/09/2026 16:08 | 200 | 15.78 |
| 10/09/2026 16:08 | 400 | 15.78 |
| 10/09/2026 16:08 | 500 | 15.78 |
| 10/09/2026 16:07 | 1 | 15.79 |
| 10/09/2026 16:07 | 4 | 15.79 |
| 10/09/2026 16:07 | 10 | 15.79 |
| 10/09/2026 16:07 | 100 | 15.79 |
| 10/09/2026 16:07 | 400 | 15.79 |
| 10/09/2026 16:07 | 500 | 15.79 |
| 10/09/2026 16:07 | 200 | 15.79 |
| 10/09/2026 16:07 | 885 | 15.79 |
| 10/09/2026 16:07 | 400 | 15.785 |
| 10/09/2026 16:07 | 200 | 15.785 |
| 10/09/2026 16:07 | 300 | 15.78 |
| 10/09/2026 16:07 | 100 | 15.775 |
| 10/09/2026 16:06 | 400 | 15.77 |
| 10/09/2026 16:06 | 1400 | 15.77 |
| 10/09/2026 16:06 | 200 | 15.765 |
| 10/09/2026 16:06 | 4 | 15.775 |
| 10/09/2026 16:06 | 1400 | 15.78 |
| 10/09/2026 16:06 | 521 | 15.78 |
| 10/09/2026 16:06 | 100 | 15.78 |
| 10/09/2026 16:06 | 100 | 15.78 |
| 10/09/2026 16:06 | 300 | 15.78 |
| 10/09/2026 16:06 | 300 | 15.78 |
| 10/09/2026 16:06 | 110 | 15.78 |
| 10/09/2026 16:06 | 50 | 15.78 |
| 10/09/2026 16:06 | 72 | 15.78 |
| 10/09/2026 16:06 | 200 | 15.78 |
| 10/09/2026 16:06 | 226 | 15.79 |
| 10/09/2026 16:06 | 521 | 15.79 |
| 10/09/2026 16:06 | 500 | 15.79 |
| 10/09/2026 16:06 | 200 | 15.785 |
| 10/09/2026 16:06 | 884 | 15.79 |
| 10/09/2026 16:06 | 200 | 15.79 |
| 10/09/2026 16:06 | 316 | 15.79 |
| 10/09/2026 16:06 | 200 | 15.79 |
| 10/09/2026 16:06 | 100 | 15.79 |
| 10/09/2026 16:05 | 7 | 15.795 |
| 10/09/2026 16:05 | 550 | 15.795 |
| 10/09/2026 16:05 | 1050 | 15.795 |
| 10/09/2026 16:05 | 1050 | 15.795 |
| 10/09/2026 16:05 | 400 | 15.795 |
| 10/09/2026 16:05 | 616 | 15.795 |
| 10/09/2026 16:05 | 754 | 15.80 |
| 10/09/2026 16:05 | 431 | 15.80 |
| 10/09/2026 16:05 | 400 | 15.795 |
| 10/09/2026 16:05 | 616 | 15.795 |
| 10/09/2026 16:05 | 1 | 15.805 |
| 10/09/2026 16:05 | 231 | 15.805 |
| 10/09/2026 16:05 | 200 | 15.805 |
| 10/09/2026 16:05 | 616 | 15.805 |
| 10/09/2026 16:05 | 400 | 15.805 |
| 10/09/2026 16:05 | 4 | 15.805 |
| 10/09/2026 16:05 | 3 | 15.80 |
| 10/09/2026 16:05 | 1347 | 15.80 |
| 10/09/2026 16:05 | 100 | 15.80 |
| 10/09/2026 16:05 | 1358 | 15.80 |
| 10/09/2026 16:05 | 400 | 15.80 |
| 10/09/2026 16:05 | 616 | 15.80 |
| 10/09/2026 16:05 | 215 | 15.80 |
| 10/09/2026 16:05 | 85 | 15.80 |
| 10/09/2026 16:05 | 1400 | 15.80 |
| 10/09/2026 16:04 | 1000 | 15.80 |
| 10/09/2026 16:04 | 100 | 15.80 |
| 10/09/2026 16:04 | 400 | 15.80 |
| 10/09/2026 16:04 | 200 | 15.805 |
| 10/09/2026 16:04 | 169 | 15.81 |
| 10/09/2026 16:04 | 300 | 15.805 |
| 10/09/2026 16:04 | 400 | 15.805 |
| 10/09/2026 16:04 | 75 | 15.805 |
| 10/09/2026 16:04 | 541 | 15.805 |
| 10/09/2026 16:04 | 354 | 15.81 |
| 10/09/2026 16:04 | 400 | 15.81 |
| 10/09/2026 16:04 | 400 | 15.805 |
| 10/09/2026 16:04 | 200 | 15.805 |
| 10/09/2026 16:04 | 131 | 15.805 |
| 10/09/2026 16:04 | 485 | 15.805 |
| 10/09/2026 16:04 | 300 | 15.805 |
| 10/09/2026 16:04 | 400 | 15.805 |
| 10/09/2026 16:04 | 200 | 15.805 |
| 10/09/2026 16:04 | 100 | 15.805 |
| 10/09/2026 16:04 | 96 | 15.805 |
| 10/09/2026 16:04 | 4 | 15.805 |
| 10/09/2026 16:03 | 400 | 15.81 |
| 10/09/2026 16:03 | 147 | 15.81 |
| 10/09/2026 16:03 | 600 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 100 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.81 |
| 10/09/2026 16:03 | 100 | 15.81 |
| 10/09/2026 16:03 | 53 | 15.81 |
| 10/09/2026 16:03 | 347 | 15.81 |
| 10/09/2026 16:03 | 200 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.805 |
| 10/09/2026 16:03 | 100 | 15.805 |
| 10/09/2026 16:03 | 57 | 15.80 |
| 10/09/2026 16:03 | 1163 | 15.80 |
| 10/09/2026 16:03 | 37 | 15.80 |
| 10/09/2026 16:03 | 1400 | 15.80 |
| 10/09/2026 16:03 | 10 | 15.80 |
| 10/09/2026 16:03 | 123 | 15.80 |
| 10/09/2026 16:03 | 1277 | 15.80 |
| 10/09/2026 16:03 | 200 | 15.80 |
| 10/09/2026 16:03 | 366 | 15.80 |
| 10/09/2026 16:03 | 200 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 203 | 15.80 |
| 10/09/2026 16:03 | 400 | 15.80 |
| 10/09/2026 16:03 | 16 | 15.80 |
| 10/09/2026 16:03 | 352 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.80 |
| 10/09/2026 16:03 | 111 | 15.80 |
| 10/09/2026 16:03 | 189 | 15.80 |
| 10/09/2026 16:03 | 330 | 15.80 |
| 10/09/2026 16:03 | 400 | 15.795 |
| 10/09/2026 16:03 | 179 | 15.80 |
| 10/09/2026 16:03 | 21 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.805 |
| 10/09/2026 16:03 | 149 | 15.81 |
| 10/09/2026 16:03 | 216 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.805 |
| 10/09/2026 16:03 | 100 | 15.805 |
| 10/09/2026 16:03 | 616 | 15.805 |
| 10/09/2026 16:03 | 284 | 15.81 |
| 10/09/2026 16:03 | 48 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 368 | 15.81 |
| 10/09/2026 16:03 | 216 | 15.805 |
| 10/09/2026 16:03 | 400 | 15.81 |
| 10/09/2026 16:03 | 200 | 15.81 |
| 10/09/2026 16:03 | 19 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.81 |
| 10/09/2026 16:03 | 4 | 15.805 |
| 10/09/2026 16:03 | 331 | 15.805 |
| 10/09/2026 16:03 | 100 | 15.805 |
| 10/09/2026 16:03 | 323 | 15.805 |
| 10/09/2026 16:03 | 100 | 15.805 |
| 10/09/2026 16:03 | 1108 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.80 |
| 10/09/2026 16:03 | 200 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 21 | 15.80 |
| 10/09/2026 16:03 | 149 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.80 |
| 10/09/2026 16:03 | 10 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.80 |
| 10/09/2026 16:03 | 559 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.795 |
| 10/09/2026 16:03 | 492 | 15.795 |
| 10/09/2026 16:03 | 541 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 1000 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 3750 | 15.80 |
| 10/09/2026 16:03 | 300 | 15.80 |
| 10/09/2026 16:03 | 900 | 15.80 |
| 10/09/2026 16:03 | 200 | 15.80 |
| 10/09/2026 16:03 | 500 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.80 |
| 10/09/2026 16:03 | 100 | 15.80 |
| 10/09/2026 16:03 | 295 | 15.80 |
| 10/09/2026 16:03 | 1000 | 15.81 |
| 10/09/2026 16:03 | 700 | 15.81 |
| 10/09/2026 16:03 | 200 | 15.81 |
| 10/09/2026 16:03 | 21 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 277 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 100 | 15.81 |
| 10/09/2026 16:03 | 1185 | 15.82 |
| 10/09/2026 16:03 | 300 | 15.82 |
| 10/09/2026 16:03 | 330 | 15.81 |
| 10/09/2026 16:03 | 230 | 15.81 |
| 10/09/2026 16:03 | 500 | 15.81 |
| 10/09/2026 16:03 | 10 | 15.81 |
| 10/09/2026 16:03 | 2400 | 15.81 |
| 10/09/2026 16:03 | 300 | 15.81 |
| 10/09/2026 16:03 | 330 | 15.81 |
| 10/09/2026 16:03 | 3700 | 15.81 |
| 10/09/2026 16:03 | 400 | 15.805 |
| 10/09/2026 16:03 | 1 | 15.81 |
| 10/09/2026 16:02 | 2 | 15.82 |
| 10/09/2026 16:01 | 400 | 15.82 |
| 10/09/2026 16:01 | 10 | 15.82 |
| 10/09/2026 16:01 | 300 | 15.82 |
| 10/09/2026 16:01 | 5 | 15.81 |
| 10/09/2026 16:01 | 400 | 15.81 |
| 10/09/2026 16:01 | 200 | 15.81 |
| 10/09/2026 16:01 | 300 | 15.81 |
| 10/09/2026 16:01 | 204 | 15.80 |
| 10/09/2026 16:01 | 300 | 15.80 |
| 10/09/2026 16:01 | 100 | 15.80 |
| 10/09/2026 16:01 | 5 | 15.80 |
| 10/09/2026 16:01 | 48 | 15.80 |
| 10/09/2026 16:01 | 10 | 15.80 |
| 10/09/2026 16:01 | 200 | 15.81 |
| 10/09/2026 16:01 | 8 | 15.81 |
| 10/09/2026 16:01 | 300 | 15.81 |
| 10/09/2026 16:01 | 300 | 15.82 |
| 10/09/2026 16:01 | 10 | 15.82 |
| 10/09/2026 16:01 | 2200 | 15.82 |
| 10/09/2026 16:01 | 300 | 15.82 |
| 10/09/2026 16:01 | 400 | 15.82 |
| 10/09/2026 16:01 | 200 | 15.82 |
| 10/09/2026 16:01 | 300 | 15.82 |
| 10/09/2026 16:01 | 4 | 15.825 |
| 10/09/2026 16:01 | 203 | 15.83 |
| 10/09/2026 16:01 | 203 | 15.83 |
| 10/09/2026 16:01 | 203 | 15.83 |
| 10/09/2026 16:01 | 267 | 15.83 |
| 10/09/2026 16:01 | 11 | 15.83 |
| 10/09/2026 16:01 | 100 | 15.83 |
| 10/09/2026 16:01 | 92 | 15.83 |
| 10/09/2026 16:00 | 9 | 15.835 |
| 10/09/2026 16:00 | 1 | 15.835 |
| 10/09/2026 16:00 | 2 | 15.84 |
| 10/09/2026 16:00 | 9 | 15.84 |
| 10/09/2026 16:00 | 10 | 15.84 |
| 10/09/2026 16:00 | 190 | 15.84 |
| 10/09/2026 16:00 | 2 | 15.84 |
| 10/09/2026 16:00 | 8 | 15.84 |
| 10/09/2026 16:00 | 300 | 15.84 |
| 10/09/2026 16:00 | 94 | 15.84 |
| 10/09/2026 16:00 | 100 | 15.84 |
| 10/09/2026 16:00 | 6 | 15.84 |
| 10/09/2026 16:00 | 100 | 15.84 |
| 10/09/2026 16:00 | 1 | 15.835 |
| 10/09/2026 16:00 | 9 | 15.835 |
| 10/09/2026 16:00 | 300 | 15.84 |
| 10/09/2026 16:00 | 1829 | 15.84 |
| 10/09/2026 16:00 | 100 | 15.84 |
| 10/09/2026 16:00 | 711 | 15.85 |
| 10/09/2026 16:00 | 60 | 15.85 |
| 10/09/2026 16:00 | 200 | 15.85 |
| 10/09/2026 16:00 | 84 | 15.85 |
| 10/09/2026 15:59 | 300 | 15.855 |
| 10/09/2026 15:59 | 100 | 15.845 |
| 10/09/2026 15:58 | 78 | 15.845 |
| 10/09/2026 15:58 | 100 | 15.845 |
| 10/09/2026 15:58 | 83 | 15.85 |
| 10/09/2026 15:58 | 200 | 15.85 |
| 10/09/2026 15:58 | 202 | 15.85 |
| 10/09/2026 15:58 | 300 | 15.85 |
| 10/09/2026 15:58 | 300 | 15.845 |
| 10/09/2026 15:58 | 400 | 15.845 |
| 10/09/2026 15:58 | 200 | 15.84 |
| 10/09/2026 15:58 | 100 | 15.835 |
| 10/09/2026 15:58 | 100 | 15.83 |
| 10/09/2026 15:58 | 100 | 15.83 |
| 10/09/2026 15:58 | 100 | 15.83 |
| 10/09/2026 15:58 | 100 | 15.83 |
| 10/09/2026 15:58 | 2000 | 15.83 |
| 10/09/2026 15:58 | 500 | 15.83 |
| 10/09/2026 15:58 | 500 | 15.83 |
| 10/09/2026 15:58 | 400 | 15.83 |
| 10/09/2026 15:58 | 10 | 15.83 |
| 10/09/2026 15:58 | 400 | 15.825 |
| 10/09/2026 15:58 | 100 | 15.825 |
| 10/09/2026 15:57 | 100 | 15.825 |
| 10/09/2026 15:57 | 349 | 15.825 |
| 10/09/2026 15:57 | 300 | 15.825 |
| 10/09/2026 15:57 | 100 | 15.825 |
| 10/09/2026 15:56 | 100 | 15.825 |
| 10/09/2026 15:56 | 100 | 15.825 |
| 10/09/2026 15:56 | 1 | 15.82 |
| 10/09/2026 15:56 | 10 | 15.82 |
| 10/09/2026 15:56 | 500 | 15.82 |
| 10/09/2026 15:55 | 200 | 15.81 |
| 10/09/2026 15:55 | 100 | 15.81 |
| 10/09/2026 15:55 | 400 | 15.81 |
| 10/09/2026 15:55 | 316 | 15.81 |
| 10/09/2026 15:55 | 1 | 15.81 |
| 10/09/2026 15:55 | 1100 | 15.81 |
| 10/09/2026 15:55 | 400 | 15.81 |
| 10/09/2026 15:55 | 100 | 15.815 |
| 10/09/2026 15:55 | 1 | 15.81 |
| 10/09/2026 15:55 | 1 | 15.805 |
| 10/09/2026 15:55 | 100 | 15.81 |
| 10/09/2026 15:55 | 400 | 15.815 |
| 10/09/2026 15:55 | 100 | 15.82 |
| 10/09/2026 15:55 | 1600 | 15.82 |
| 10/09/2026 15:55 | 1400 | 15.82 |
| 10/09/2026 15:55 | 1600 | 15.82 |
| 10/09/2026 15:55 | 1760 | 15.82 |
| 10/09/2026 15:55 | 200 | 15.82 |
| 10/09/2026 15:55 | 400 | 15.82 |
| 10/09/2026 15:55 | 100 | 15.825 |
| 10/09/2026 15:55 | 100 | 15.825 |
| 10/09/2026 15:55 | 100 | 15.825 |
| 10/09/2026 15:55 | 100 | 15.82 |
| 10/09/2026 15:55 | 10 | 15.82 |
| 10/09/2026 15:55 | 300 | 15.82 |
| 10/09/2026 15:55 | 100 | 15.82 |
| 10/09/2026 15:54 | 797 | 15.82 |
| 10/09/2026 15:54 | 220 | 15.82 |
| 10/09/2026 15:54 | 120 | 15.82 |
| 10/09/2026 15:54 | 10 | 15.82 |
| 10/09/2026 15:54 | 300 | 15.82 |
| 10/09/2026 15:54 | 200 | 15.81 |
| 10/09/2026 15:54 | 100 | 15.81 |
| 10/09/2026 15:54 | 400 | 15.81 |
| 10/09/2026 15:54 | 200 | 15.805 |
| 10/09/2026 15:54 | 200 | 15.80 |
| 10/09/2026 15:54 | 400 | 15.80 |
| 10/09/2026 15:54 | 200 | 15.80 |
| 10/09/2026 15:54 | 1600 | 15.80 |
| 10/09/2026 15:54 | 400 | 15.80 |
| 10/09/2026 15:53 | 4 | 15.805 |
| 10/09/2026 15:53 | 100 | 15.80 |
| 10/09/2026 15:53 | 400 | 15.80 |
| 10/09/2026 15:53 | 200 | 15.80 |
| 10/09/2026 15:53 | 70 | 15.795 |
| 10/09/2026 15:53 | 100 | 15.80 |
| 10/09/2026 15:52 | 100 | 15.795 |
| 10/09/2026 15:51 | 400 | 15.815 |
| 10/09/2026 15:51 | 74 | 15.81 |
| 10/09/2026 15:51 | 100 | 15.81 |
| 10/09/2026 15:51 | 300 | 15.81 |
| 10/09/2026 15:51 | 400 | 15.81 |
| 10/09/2026 15:51 | 100 | 15.805 |
| 10/09/2026 15:51 | 200 | 15.81 |
| 10/09/2026 15:51 | 400 | 15.81 |
| 10/09/2026 15:51 | 300 | 15.81 |
| 10/09/2026 15:51 | 100 | 15.81 |
| 10/09/2026 15:51 | 3003 | 15.81 |
| 10/09/2026 15:51 | 1397 | 15.81 |
| 10/09/2026 15:51 | 100 | 15.815 |
| 10/09/2026 15:51 | 500 | 15.81 |
| 10/09/2026 15:51 | 1 | 15.81 |
| 10/09/2026 15:51 | 10 | 15.81 |
| 10/09/2026 15:51 | 400 | 15.81 |
| 10/09/2026 15:51 | 500 | 15.81 |
| 10/09/2026 15:51 | 1 | 15.805 |
| 10/09/2026 15:50 | 100 | 15.805 |
| 10/09/2026 15:50 | 400 | 15.805 |
| 10/09/2026 15:50 | 1500 | 15.81 |
| 10/09/2026 15:50 | 200 | 15.81 |
| 10/09/2026 15:50 | 300 | 15.81 |
| 10/09/2026 15:50 | 100 | 15.805 |
| 10/09/2026 15:50 | 100 | 15.805 |
| 10/09/2026 15:50 | 100 | 15.80 |
| 10/09/2026 15:50 | 200 | 15.80 |
| 10/09/2026 15:50 | 400 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.795 |
| 10/09/2026 15:49 | 200 | 15.79 |
| 10/09/2026 15:49 | 1 | 15.79 |
| 10/09/2026 15:49 | 1400 | 15.79 |
| 10/09/2026 15:49 | 300 | 15.79 |
| 10/09/2026 15:48 | 1600 | 15.79 |
| 10/09/2026 15:48 | 200 | 15.79 |
| 10/09/2026 15:48 | 300 | 15.79 |
| 10/09/2026 15:48 | 120 | 15.79 |
| 10/09/2026 15:48 | 100 | 15.795 |
| 10/09/2026 15:48 | 10 | 15.80 |
| 10/09/2026 15:48 | 100 | 15.805 |
| 10/09/2026 15:48 | 100 | 15.805 |
| 10/09/2026 15:48 | 100 | 15.805 |
| 10/09/2026 15:47 | 1000 | 15.82 |
| 10/09/2026 15:47 | 300 | 15.82 |
| 10/09/2026 15:47 | 5 | 15.82 |
| 10/09/2026 15:47 | 100 | 15.825 |
| 10/09/2026 15:47 | 100 | 15.83 |
| 10/09/2026 15:47 | 5 | 15.82 |
| 10/09/2026 15:47 | 100 | 15.825 |
| 10/09/2026 15:47 | 200 | 15.82 |
| 10/09/2026 15:47 | 200 | 15.83 |
| 10/09/2026 15:47 | 5 | 15.83 |
| 10/09/2026 15:47 | 100 | 15.835 |
| 10/09/2026 15:47 | 1 | 15.83 |
| 10/09/2026 15:46 | 100 | 15.825 |
| 10/09/2026 15:46 | 1500 | 15.81 |
| 10/09/2026 15:46 | 66 | 15.81 |
| 10/09/2026 15:46 | 900 | 15.81 |
| 10/09/2026 15:46 | 100 | 15.81 |
| 10/09/2026 15:46 | 100 | 15.81 |
| 10/09/2026 15:46 | 100 | 15.81 |
| 10/09/2026 15:46 | 300 | 15.81 |
| 10/09/2026 15:46 | 100 | 15.815 |
| 10/09/2026 15:46 | 400 | 15.815 |
| 10/09/2026 15:46 | 100 | 15.815 |
| 10/09/2026 15:46 | 200 | 15.82 |
| 10/09/2026 15:46 | 1000 | 15.82 |
| 10/09/2026 15:46 | 190 | 15.82 |
| 10/09/2026 15:46 | 100 | 15.825 |
| 10/09/2026 15:45 | 49 | 15.825 |
| 10/09/2026 15:45 | 49 | 15.825 |
| 10/09/2026 15:45 | 110 | 15.82 |
| 10/09/2026 15:45 | 100 | 15.825 |
| 10/09/2026 15:45 | 5 | 15.83 |
| 10/09/2026 15:45 | 300 | 15.83 |
| 10/09/2026 15:45 | 400 | 15.83 |
| 10/09/2026 15:45 | 400 | 15.83 |
| 10/09/2026 15:45 | 270 | 15.83 |
| 10/09/2026 15:45 | 400 | 15.83 |
| 10/09/2026 15:45 | 400 | 15.83 |
| 10/09/2026 15:45 | 200 | 15.83 |
| 10/09/2026 15:45 | 400 | 15.83 |
| 10/09/2026 15:45 | 400 | 15.83 |
| 10/09/2026 15:45 | 200 | 15.83 |
| 10/09/2026 15:45 | 956 | 15.83 |
| 10/09/2026 15:45 | 300 | 15.83 |
| 10/09/2026 15:45 | 300 | 15.83 |
| 10/09/2026 15:45 | 100 | 15.83 |
| 10/09/2026 15:45 | 2000 | 15.82 |
| 10/09/2026 15:45 | 100 | 15.82 |
| 10/09/2026 15:45 | 300 | 15.82 |
| 10/09/2026 15:45 | 500 | 15.82 |
| 10/09/2026 15:45 | 300 | 15.82 |
| 10/09/2026 15:45 | 316 | 15.81 |
| 10/09/2026 15:45 | 170 | 15.81 |
| 10/09/2026 15:45 | 300 | 15.81 |
| 10/09/2026 15:44 | 400 | 15.805 |
| 10/09/2026 15:44 | 200 | 15.80 |
| 10/09/2026 15:44 | 300 | 15.80 |
| 10/09/2026 15:44 | 100 | 15.795 |
| 10/09/2026 15:44 | 200 | 15.795 |
| 10/09/2026 15:44 | 300 | 15.79 |
| 10/09/2026 15:44 | 100 | 15.795 |
| 10/09/2026 15:44 | 200 | 15.79 |
| 10/09/2026 15:44 | 300 | 15.79 |
| 10/09/2026 15:44 | 100 | 15.79 |
| 10/09/2026 15:44 | 300 | 15.79 |
| 10/09/2026 15:44 | 100 | 15.79 |
| 10/09/2026 15:44 | 200 | 15.79 |
| 10/09/2026 15:44 | 100 | 15.79 |
| 10/09/2026 15:44 | 100 | 15.795 |
| 10/09/2026 15:44 | 100 | 15.80 |
| 10/09/2026 15:44 | 200 | 15.80 |
| 10/09/2026 15:44 | 33 | 15.81 |
| 10/09/2026 15:44 | 67 | 15.81 |
| 10/09/2026 15:43 | 307 | 15.82 |
| 10/09/2026 15:43 | 200 | 15.82 |
| 10/09/2026 15:43 | 300 | 15.82 |
| 10/09/2026 15:43 | 100 | 15.82 |
| 10/09/2026 15:43 | 300 | 15.82 |
| 10/09/2026 15:43 | 400 | 15.825 |
| 10/09/2026 15:43 | 393 | 15.825 |
| 10/09/2026 15:43 | 1081 | 15.82 |
| 10/09/2026 15:43 | 300 | 15.82 |
| 10/09/2026 15:43 | 200 | 15.82 |
| 10/09/2026 15:43 | 300 | 15.82 |
| 10/09/2026 15:43 | 100 | 15.815 |
| 10/09/2026 15:43 | 100 | 15.815 |
| 10/09/2026 15:43 | 10 | 15.81 |
| 10/09/2026 15:43 | 300 | 15.81 |
| 10/09/2026 15:43 | 100 | 15.805 |
| 10/09/2026 15:43 | 100 | 15.805 |
| 10/09/2026 15:43 | 610 | 15.80 |
| 10/09/2026 15:43 | 4 | 15.80 |
| 10/09/2026 15:43 | 100 | 15.80 |
| 10/09/2026 15:43 | 300 | 15.80 |
| 10/09/2026 15:42 | 200 | 15.80 |
| 10/09/2026 15:42 | 300 | 15.80 |
| 10/09/2026 15:42 | 100 | 15.805 |
| 10/09/2026 15:42 | 100 | 15.81 |
| 10/09/2026 15:42 | 300 | 15.81 |
| 10/09/2026 15:42 | 254 | 15.81 |
| 10/09/2026 15:42 | 62 | 15.81 |
| 10/09/2026 15:42 | 1838 | 15.81 |
| 10/09/2026 15:42 | 100 | 15.81 |
| 10/09/2026 15:42 | 310 | 15.81 |
| 10/09/2026 15:42 | 100 | 15.81 |
| 10/09/2026 15:42 | 5 | 15.81 |
| 10/09/2026 15:42 | 300 | 15.815 |
| 10/09/2026 15:42 | 200 | 15.82 |
| 10/09/2026 15:42 | 200 | 15.82 |
| 10/09/2026 15:42 | 25 | 15.82 |
| 10/09/2026 15:42 | 275 | 15.82 |
| 10/09/2026 15:42 | 310 | 15.82 |
| 10/09/2026 15:42 | 900 | 15.82 |
| 10/09/2026 15:42 | 100 | 15.825 |
| 10/09/2026 15:42 | 240 | 15.82 |
| 10/09/2026 15:42 | 260 | 15.82 |
| 10/09/2026 15:42 | 300 | 15.82 |
| 10/09/2026 15:42 | 100 | 15.82 |
| 10/09/2026 15:42 | 1050 | 15.82 |
| 10/09/2026 15:42 | 550 | 15.82 |
| 10/09/2026 15:42 | 300 | 15.82 |
| 10/09/2026 15:42 | 100 | 15.82 |
| 10/09/2026 15:42 | 100 | 15.815 |
| 10/09/2026 15:41 | 500 | 15.81 |
| 10/09/2026 15:41 | 100 | 15.81 |
| 10/09/2026 15:41 | 300 | 15.81 |
| 10/09/2026 15:41 | 100 | 15.81 |
| 10/09/2026 15:41 | 700 | 15.81 |
| 10/09/2026 15:41 | 300 | 15.81 |
| 10/09/2026 15:41 | 1300 | 15.81 |
| 10/09/2026 15:41 | 500 | 15.81 |
| 10/09/2026 15:41 | 300 | 15.81 |
| 10/09/2026 15:41 | 300 | 15.81 |
| 10/09/2026 15:41 | 200 | 15.81 |
| 10/09/2026 15:41 | 149 | 15.81 |
| 10/09/2026 15:41 | 550 | 15.81 |
| 10/09/2026 15:41 | 175 | 15.81 |
| 10/09/2026 15:41 | 75 | 15.81 |
| 10/09/2026 15:41 | 100 | 15.815 |
| 10/09/2026 15:41 | 200 | 15.82 |
| 10/09/2026 15:41 | 200 | 15.82 |
| 10/09/2026 15:41 | 1170 | 15.82 |
| 10/09/2026 15:41 | 300 | 15.82 |
| 10/09/2026 15:41 | 295 | 15.82 |
| 10/09/2026 15:41 | 5 | 15.82 |
| 10/09/2026 15:41 | 300 | 15.82 |
| 10/09/2026 15:41 | 300 | 15.815 |
| 10/09/2026 15:41 | 100 | 15.815 |
| 10/09/2026 15:40 | 300 | 15.81 |
| 10/09/2026 15:40 | 300 | 15.82 |
| 10/09/2026 15:40 | 100 | 15.82 |
| 10/09/2026 15:40 | 1098 | 15.82 |
| 10/09/2026 15:40 | 300 | 15.82 |
| 10/09/2026 15:40 | 330 | 15.82 |
| 10/09/2026 15:40 | 54 | 15.82 |
| 10/09/2026 15:40 | 300 | 15.82 |
| 10/09/2026 15:40 | 100 | 15.82 |
| 10/09/2026 15:40 | 100 | 15.82 |
| 10/09/2026 15:40 | 300 | 15.82 |
| 10/09/2026 15:40 | 2400 | 15.82 |
| 10/09/2026 15:40 | 300 | 15.82 |
| 10/09/2026 15:40 | 150 | 15.82 |
| 10/09/2026 15:40 | 150 | 15.82 |
| 10/09/2026 15:40 | 300 | 15.83 |
| 10/09/2026 15:40 | 200 | 15.83 |
| 10/09/2026 15:40 | 300 | 15.83 |
| 10/09/2026 15:40 | 100 | 15.83 |
| 10/09/2026 15:40 | 100 | 15.83 |
| 10/09/2026 15:40 | 100 | 15.83 |
| 10/09/2026 15:40 | 300 | 15.83 |
| 10/09/2026 15:40 | 250 | 15.83 |
| 10/09/2026 15:40 | 100 | 15.83 |
| 10/09/2026 15:40 | 50 | 15.83 |
| 10/09/2026 15:40 | 5 | 15.83 |
| 10/09/2026 15:40 | 60 | 15.83 |
| 10/09/2026 15:40 | 200 | 15.83 |
| 10/09/2026 15:40 | 100 | 15.83 |
| 10/09/2026 15:39 | 80 | 15.84 |
| 10/09/2026 15:39 | 300 | 15.845 |
| 10/09/2026 15:39 | 102 | 15.85 |
| 10/09/2026 15:39 | 300 | 15.85 |
| 10/09/2026 15:39 | 300 | 15.85 |
| 10/09/2026 15:39 | 20 | 15.85 |
| 10/09/2026 15:39 | 300 | 15.85 |
| 10/09/2026 15:39 | 10 | 15.86 |
| 10/09/2026 15:39 | 103 | 15.86 |
| 10/09/2026 15:39 | 300 | 15.86 |
| 10/09/2026 15:39 | 50 | 15.86 |
| 10/09/2026 15:39 | 300 | 15.86 |
| 10/09/2026 15:39 | 500 | 15.85 |
| 10/09/2026 15:39 | 2000 | 15.85 |
| 10/09/2026 15:39 | 300 | 15.85 |
| 10/09/2026 15:39 | 100 | 15.845 |
| 10/09/2026 15:39 | 298 | 15.84 |
| 10/09/2026 15:39 | 2 | 15.84 |
| 10/09/2026 15:38 | 100 | 15.84 |
| 10/09/2026 15:38 | 300 | 15.84 |
| 10/09/2026 15:38 | 300 | 15.83 |
| 10/09/2026 15:38 | 400 | 15.83 |
| 10/09/2026 15:38 | 300 | 15.83 |
| 10/09/2026 15:38 | 800 | 15.83 |
| 10/09/2026 15:38 | 300 | 15.83 |
| 10/09/2026 15:38 | 1700 | 15.84 |
| 10/09/2026 15:38 | 200 | 15.84 |
| 10/09/2026 15:38 | 1400 | 15.84 |
| 10/09/2026 15:38 | 300 | 15.84 |
| 10/09/2026 15:38 | 500 | 15.83 |
| 10/09/2026 15:38 | 100 | 15.83 |
| 10/09/2026 15:38 | 298 | 15.83 |
| 10/09/2026 15:38 | 300 | 15.83 |
| 10/09/2026 15:38 | 2700 | 15.83 |
| 10/09/2026 15:38 | 300 | 15.825 |
| 10/09/2026 15:38 | 231 | 15.83 |
| 10/09/2026 15:38 | 100 | 15.835 |
| 10/09/2026 15:38 | 200 | 15.84 |
| 10/09/2026 15:38 | 300 | 15.84 |
| 10/09/2026 15:38 | 298 | 15.84 |
| 10/09/2026 15:38 | 100 | 15.84 |
| 10/09/2026 15:38 | 300 | 15.84 |
| 10/09/2026 15:38 | 69 | 15.83 |
| 10/09/2026 15:38 | 300 | 15.84 |
| 10/09/2026 15:38 | 100 | 15.84 |
| 10/09/2026 15:38 | 1600 | 15.84 |
| 10/09/2026 15:38 | 160 | 15.84 |
| 10/09/2026 15:38 | 100 | 15.845 |
| 10/09/2026 15:38 | 200 | 15.85 |
| 10/09/2026 15:37 | 100 | 15.855 |
| 10/09/2026 15:37 | 100 | 15.855 |
| 10/09/2026 15:37 | 300 | 15.855 |
| 10/09/2026 15:37 | 300 | 15.85 |
| 10/09/2026 15:37 | 300 | 15.85 |
| 10/09/2026 15:37 | 20 | 15.85 |
| 10/09/2026 15:37 | 100 | 15.85 |
| 10/09/2026 15:37 | 300 | 15.85 |
| 10/09/2026 15:36 | 100 | 15.845 |
| 10/09/2026 15:36 | 140 | 15.84 |
| 10/09/2026 15:36 | 300 | 15.85 |
| 10/09/2026 15:36 | 300 | 15.85 |
| 10/09/2026 15:36 | 300 | 15.84 |
| 10/09/2026 15:36 | 300 | 15.84 |
| 10/09/2026 15:36 | 240 | 15.84 |
| 10/09/2026 15:36 | 500 | 15.84 |
| 10/09/2026 15:36 | 60 | 15.84 |
| 10/09/2026 15:36 | 100 | 15.84 |
| 10/09/2026 15:36 | 100 | 15.84 |
| 10/09/2026 15:36 | 300 | 15.84 |
| 10/09/2026 15:36 | 300 | 15.85 |
| 10/09/2026 15:36 | 200 | 15.85 |
| 10/09/2026 15:36 | 6 | 15.85 |
| 10/09/2026 15:36 | 100 | 15.855 |
| 10/09/2026 15:36 | 300 | 15.85 |
| 10/09/2026 15:36 | 100 | 15.85 |
| 10/09/2026 15:36 | 121 | 15.85 |
| 10/09/2026 15:36 | 300 | 15.85 |
| 10/09/2026 15:36 | 400 | 15.85 |
| 10/09/2026 15:36 | 300 | 15.85 |
| 10/09/2026 15:36 | 300 | 15.855 |
| 10/09/2026 15:36 | 300 | 15.855 |
| 10/09/2026 15:36 | 515 | 15.86 |
| 10/09/2026 15:36 | 1085 | 15.86 |
| 10/09/2026 15:36 | 1200 | 15.86 |
| 10/09/2026 15:36 | 100 | 15.86 |
| 10/09/2026 15:36 | 100 | 15.86 |
| 10/09/2026 15:36 | 100 | 15.86 |
| 10/09/2026 15:36 | 300 | 15.86 |
| 10/09/2026 15:36 | 100 | 15.87 |
| 10/09/2026 15:36 | 285 | 15.87 |
| 10/09/2026 15:36 | 15 | 15.87 |
| 10/09/2026 15:36 | 100 | 15.87 |
| 10/09/2026 15:36 | 200 | 15.87 |
| 10/09/2026 15:36 | 100 | 15.87 |
| 10/09/2026 15:36 | 1400 | 15.87 |
| 10/09/2026 15:36 | 500 | 15.87 |
| 10/09/2026 15:36 | 1481 | 15.87 |
| 10/09/2026 15:36 | 300 | 15.87 |
| 10/09/2026 15:36 | 400 | 15.87 |
| 10/09/2026 15:36 | 200 | 15.87 |
| 10/09/2026 15:36 | 100 | 15.865 |
| 10/09/2026 15:36 | 200 | 15.86 |
| 10/09/2026 15:36 | 82 | 15.855 |
| 10/09/2026 15:35 | 300 | 15.84 |
| 10/09/2026 15:35 | 500 | 15.84 |
| 10/09/2026 15:35 | 100 | 15.84 |
| 10/09/2026 15:35 | 100 | 15.83 |
| 10/09/2026 15:35 | 300 | 15.825 |
| 10/09/2026 15:35 | 500 | 15.82 |
| 10/09/2026 15:35 | 200 | 15.82 |
| 10/09/2026 15:35 | 100 | 15.815 |
| 10/09/2026 15:35 | 100 | 15.81 |
| 10/09/2026 15:35 | 200 | 15.81 |
| 10/09/2026 15:34 | 100 | 15.805 |
| 10/09/2026 15:34 | 100 | 15.795 |
| 10/09/2026 15:34 | 100 | 15.795 |
| 10/09/2026 15:34 | 200 | 15.78 |
| 10/09/2026 15:34 | 300 | 15.78 |
| 10/09/2026 15:34 | 121 | 15.78 |
| 10/09/2026 15:34 | 21 | 15.78 |
| 10/09/2026 15:34 | 10 | 15.78 |
| 10/09/2026 15:34 | 300 | 15.78 |
| 10/09/2026 15:34 | 54 | 15.77 |
| 10/09/2026 15:34 | 300 | 15.77 |
| 10/09/2026 15:34 | 100 | 15.765 |
| 10/09/2026 15:34 | 1 | 15.75 |
| 10/09/2026 15:34 | 5 | 15.75 |
| 10/09/2026 15:34 | 300 | 15.75 |
| 10/09/2026 15:34 | 300 | 15.74 |
| 10/09/2026 15:33 | 10 | 15.75 |
| 10/09/2026 15:33 | 300 | 15.75 |
| 10/09/2026 15:33 | 86 | 15.75 |
| 10/09/2026 15:33 | 14 | 15.75 |
| 10/09/2026 15:33 | 24 | 15.75 |
| 10/09/2026 15:33 | 76 | 15.75 |
| 10/09/2026 15:33 | 300 | 15.755 |
| 10/09/2026 15:33 | 100 | 15.76 |
| 10/09/2026 15:33 | 160 | 15.77 |
| 10/09/2026 15:33 | 5 | 15.77 |
| 10/09/2026 15:33 | 10 | 15.77 |
| 10/09/2026 15:33 | 10 | 15.77 |
| 10/09/2026 15:33 | 500 | 15.77 |
| 10/09/2026 15:33 | 100 | 15.77 |
| 10/09/2026 15:33 | 300 | 15.77 |
| 10/09/2026 15:33 | 324 | 15.77 |
| 10/09/2026 15:33 | 300 | 15.77 |
| 10/09/2026 15:33 | 1 | 15.775 |
| 10/09/2026 15:33 | 2 | 15.775 |
| 10/09/2026 15:33 | 1 | 15.775 |
| 10/09/2026 15:33 | 4 | 15.775 |
| 10/09/2026 15:33 | 2200 | 15.78 |
| 10/09/2026 15:33 | 600 | 15.78 |
| 10/09/2026 15:33 | 100 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 100 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 900 | 15.78 |
| 10/09/2026 15:33 | 100 | 15.78 |
| 10/09/2026 15:33 | 1486 | 15.78 |
| 10/09/2026 15:33 | 1314 | 15.78 |
| 10/09/2026 15:33 | 1400 | 15.78 |
| 10/09/2026 15:33 | 100 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 20 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 619 | 15.78 |
| 10/09/2026 15:33 | 1451 | 15.78 |
| 10/09/2026 15:33 | 300 | 15.78 |
| 10/09/2026 15:33 | 16 | 15.785 |
| 10/09/2026 15:33 | 20 | 15.79 |
| 10/09/2026 15:33 | 300 | 15.79 |
| 10/09/2026 15:32 | 10 | 15.79 |
| 10/09/2026 15:32 | 300 | 15.79 |
| 10/09/2026 15:32 | 300 | 15.78 |
| 10/09/2026 15:32 | 300 | 15.78 |
| 10/09/2026 15:32 | 2300 | 15.78 |
| 10/09/2026 15:32 | 300 | 15.78 |
| 10/09/2026 15:32 | 115 | 15.78 |
| 10/09/2026 15:32 | 85 | 15.78 |
| 10/09/2026 15:32 | 1300 | 15.78 |
| 10/09/2026 15:32 | 100 | 15.785 |
| 10/09/2026 15:32 | 600 | 15.79 |
| 10/09/2026 15:32 | 121 | 15.79 |
| 10/09/2026 15:32 | 4 | 15.79 |
| 10/09/2026 15:32 | 175 | 15.79 |
| 10/09/2026 15:32 | 461 | 15.79 |
| 10/09/2026 15:32 | 1 | 15.79 |
| 10/09/2026 15:32 | 100 | 15.79 |
| 10/09/2026 15:32 | 300 | 15.79 |
| 10/09/2026 15:32 | 299 | 15.79 |
| 10/09/2026 15:32 | 1 | 15.79 |
| 10/09/2026 15:32 | 251 | 15.78 |
| 10/09/2026 15:32 | 145 | 15.78 |
| 10/09/2026 15:32 | 51 | 15.79 |
| 10/09/2026 15:32 | 175 | 15.79 |
| 10/09/2026 15:32 | 300 | 15.79 |
| 10/09/2026 15:32 | 79 | 15.80 |
| 10/09/2026 15:32 | 21 | 15.80 |
| 10/09/2026 15:32 | 1100 | 15.80 |
| 10/09/2026 15:32 | 300 | 15.80 |
| 10/09/2026 15:32 | 300 | 15.80 |
| 10/09/2026 15:32 | 400 | 15.80 |
| 10/09/2026 15:32 | 100 | 15.795 |
| 10/09/2026 15:32 | 49 | 15.79 |
| 10/09/2026 15:32 | 251 | 15.79 |
| 10/09/2026 15:32 | 680 | 15.79 |
| 10/09/2026 15:32 | 100 | 15.79 |
| 10/09/2026 15:32 | 397 | 15.79 |
| 10/09/2026 15:32 | 100 | 15.79 |
| 10/09/2026 15:32 | 142 | 15.79 |
| 10/09/2026 15:32 | 19 | 15.79 |
| 10/09/2026 15:32 | 280 | 15.79 |
| 10/09/2026 15:32 | 19 | 15.79 |
| 10/09/2026 15:32 | 1 | 15.79 |
| 10/09/2026 15:32 | 4 | 15.785 |
| 10/09/2026 15:32 | 1 | 15.78 |
| 10/09/2026 15:32 | 300 | 15.78 |
| 10/09/2026 15:32 | 8 | 15.775 |
| 10/09/2026 15:32 | 20 | 15.78 |
| 10/09/2026 15:32 | 62 | 15.78 |
| 10/09/2026 15:32 | 218 | 15.78 |
| 10/09/2026 15:32 | 17 | 15.78 |
| 10/09/2026 15:32 | 83 | 15.78 |
| 10/09/2026 15:32 | 375 | 15.78 |
| 10/09/2026 15:32 | 100 | 15.79 |
| 10/09/2026 15:32 | 388 | 15.79 |
| 10/09/2026 15:32 | 112 | 15.79 |
| 10/09/2026 15:32 | 200 | 15.79 |
| 10/09/2026 15:32 | 100 | 15.79 |
| 10/09/2026 15:32 | 100 | 15.79 |
| 10/09/2026 15:32 | 300 | 15.79 |
| 10/09/2026 15:31 | 1500 | 15.79 |
| 10/09/2026 15:31 | 200 | 15.79 |
| 10/09/2026 15:31 | 300 | 15.79 |
| 10/09/2026 15:31 | 100 | 15.79 |
| 10/09/2026 15:31 | 300 | 15.79 |
| 10/09/2026 15:31 | 100 | 15.79 |
| 10/09/2026 15:31 | 100 | 15.79 |
| 10/09/2026 15:31 | 100 | 15.79 |
| 10/09/2026 15:31 | 200 | 15.79 |
| 10/09/2026 15:31 | 100 | 15.79 |
| 10/09/2026 15:31 | 300 | 15.79 |
| 10/09/2026 15:31 | 300 | 15.79 |
| 10/09/2026 15:31 | 34 | 15.79 |
| 10/09/2026 15:31 | 34 | 15.79 |
| 10/09/2026 15:31 | 266 | 15.79 |
| 10/09/2026 15:31 | 92 | 15.79 |
| 10/09/2026 15:31 | 400 | 15.79 |
| 10/09/2026 15:31 | 400 | 15.79 |
| 10/09/2026 15:31 | 300 | 15.79 |
| 10/09/2026 15:31 | 193 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 300 | 15.81 |
| 10/09/2026 15:31 | 15 | 15.81 |
| 10/09/2026 15:31 | 300 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 500 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 300 | 15.81 |
| 10/09/2026 15:31 | 400 | 15.81 |
| 10/09/2026 15:31 | 400 | 15.81 |
| 10/09/2026 15:31 | 200 | 15.81 |
| 10/09/2026 15:31 | 250 | 15.81 |
| 10/09/2026 15:31 | 255 | 15.82 |
| 10/09/2026 15:31 | 245 | 15.82 |
| 10/09/2026 15:31 | 155 | 15.82 |
| 10/09/2026 15:31 | 1400 | 15.83 |
| 10/09/2026 15:31 | 1600 | 15.83 |
| 10/09/2026 15:31 | 303 | 15.83 |
| 10/09/2026 15:31 | 1600 | 15.83 |
| 10/09/2026 15:31 | 200 | 15.83 |
| 10/09/2026 15:31 | 400 | 15.83 |
| 10/09/2026 15:31 | 400 | 15.83 |
| 10/09/2026 15:31 | 165 | 15.82 |
| 10/09/2026 15:31 | 100 | 15.825 |
| 10/09/2026 15:31 | 200 | 15.83 |
| 10/09/2026 15:31 | 100 | 15.83 |
| 10/09/2026 15:31 | 225 | 15.83 |
| 10/09/2026 15:31 | 175 | 15.83 |
| 10/09/2026 15:31 | 369 | 15.84 |
| 10/09/2026 15:31 | 400 | 15.84 |
| 10/09/2026 15:31 | 335 | 15.84 |
| 10/09/2026 15:31 | 165 | 15.84 |
| 10/09/2026 15:31 | 100 | 15.845 |
| 10/09/2026 15:31 | 442 | 15.84 |
| 10/09/2026 15:31 | 1558 | 15.84 |
| 10/09/2026 15:31 | 80 | 15.84 |
| 10/09/2026 15:31 | 120 | 15.84 |
| 10/09/2026 15:30 | 100 | 15.82 |
| 10/09/2026 15:30 | 300 | 15.82 |
| 10/09/2026 15:30 | 100 | 15.82 |
| 10/09/2026 15:30 | 100 | 15.82 |
| 10/09/2026 15:30 | 41 | 15.81 |
| 10/09/2026 15:30 | 300 | 15.81 |
| 10/09/2026 15:30 | 100 | 15.81 |
| 10/09/2026 15:30 | 100 | 15.81 |
| 10/09/2026 15:30 | 300 | 15.81 |
| 10/09/2026 15:30 | 1100 | 15.81 |
| 10/09/2026 15:30 | 1000 | 15.81 |
| 10/09/2026 15:30 | 300 | 15.81 |
| 10/09/2026 15:30 | 3000 | 15.81 |
| 10/09/2026 15:30 | 1000 | 15.81 |
| 10/09/2026 15:30 | 1600 | 15.81 |
| 10/09/2026 15:30 | 200 | 15.81 |
| 10/09/2026 15:30 | 200 | 15.81 |
| 10/09/2026 15:30 | 100 | 15.805 |
| 10/09/2026 15:30 | 100 | 15.80 |
| 10/09/2026 15:30 | 197 | 15.80 |
| 10/09/2026 15:30 | 300 | 15.79 |
| 10/09/2026 15:30 | 54 | 15.79 |
| 10/09/2026 15:30 | 100 | 15.79 |
| 10/09/2026 15:30 | 10 | 15.79 |
| 10/09/2026 15:30 | 200 | 15.785 |
| 10/09/2026 15:30 | 84 | 15.785 |
| 10/09/2026 15:30 | 2000 | 15.78 |
| 10/09/2026 15:30 | 10 | 15.78 |
| 10/09/2026 15:30 | 60 | 15.78 |
| 10/09/2026 15:30 | 52 | 15.78 |
| 10/09/2026 15:30 | 31 | 15.775 |
| 10/09/2026 15:30 | 300 | 15.775 |
| 10/09/2026 15:30 | 300 | 15.78 |
| 10/09/2026 15:30 | 840 | 15.78 |
| 10/09/2026 15:30 | 719 | 15.78 |
| 10/09/2026 15:30 | 300 | 15.785 |
| 10/09/2026 15:30 | 1185 | 15.78 |
| 10/09/2026 15:30 | 300 | 15.785 |
| 10/09/2026 15:30 | 600 | 15.79 |
| 10/09/2026 15:30 | 3 | 15.80 |
| 10/09/2026 15:30 | 128 | 15.795 |
| 10/09/2026 15:30 | 331 | 15.79 |
| 10/09/2026 15:30 | 885 | 15.79 |
| 10/09/2026 15:30 | 2000 | 15.79 |
| 10/09/2026 15:30 | 200 | 15.79 |
| 10/09/2026 15:30 | 400 | 15.79 |
| 10/09/2026 15:30 | 300 | 15.79 |
| 10/09/2026 15:30 | 26156 | 15.78 |
| 10/09/2026 15:29 | 1186 | 15.79 |
| 10/09/2026 15:29 | 100 | 15.79 |
| 10/09/2026 15:29 | 1543 | 15.77 |
| 10/09/2026 15:29 | 3 | 15.77 |
| 10/09/2026 15:28 | 41 | 15.76 |
| 10/09/2026 15:28 | 56 | 15.76 |
| 10/09/2026 15:28 | 44 | 15.76 |
| 10/09/2026 15:28 | 100 | 15.76 |
| 10/09/2026 15:28 | 100 | 15.76 |
| 10/09/2026 15:28 | 100 | 15.76 |
| 10/09/2026 15:28 | 97 | 15.78 |
| 10/09/2026 15:28 | 344 | 15.78 |
| 10/09/2026 15:28 | 344 | 15.78 |
| 10/09/2026 15:28 | 100 | 15.78 |
| 10/09/2026 15:28 | 108 | 15.78 |
| 10/09/2026 15:28 | 100 | 15.78 |
| 10/09/2026 15:28 | 344 | 15.78 |
| 10/09/2026 15:28 | 344 | 15.78 |
| 10/09/2026 15:28 | 100 | 15.78 |
| 10/09/2026 15:28 | 344 | 15.78 |
| 10/09/2026 15:28 | 100 | 15.78 |
| 10/09/2026 15:28 | 100 | 15.78 |
| 10/09/2026 15:28 | 1979 | 15.77 |
| 10/09/2026 15:28 | 7 | 15.77 |
| 10/09/2026 15:28 | 7 | 15.77 |
| 10/09/2026 15:28 | 7 | 15.77 |
| 10/09/2026 15:25 | 100 | 15.78 |
| 10/09/2026 15:25 | 100 | 15.78 |
| 10/09/2026 15:25 | 100 | 15.78 |
| 10/09/2026 15:25 | 100 | 15.78 |
| 10/09/2026 15:25 | 1 | 15.78 |
| 10/09/2026 15:24 | 500 | 15.78 |
| 10/09/2026 15:24 | 200 | 15.78 |
| 10/09/2026 15:24 | 500 | 15.78 |
| 10/09/2026 15:24 | 1569 | 15.78 |
| 10/09/2026 15:24 | 331 | 15.78 |
| 10/09/2026 15:21 | 100 | 15.78 |
| 10/09/2026 15:21 | 100 | 15.78 |
| 10/09/2026 15:21 | 100 | 15.78 |
| 10/09/2026 15:21 | 100 | 15.78 |
| 10/09/2026 15:21 | 100 | 15.78 |
| 10/09/2026 15:21 | 100 | 15.78 |
| 10/09/2026 15:20 | 100 | 15.78 |
| 10/09/2026 15:20 | 100 | 15.78 |
| 10/09/2026 15:10 | 100 | 15.76 |
| 10/09/2026 15:10 | 300 | 15.76 |
| 10/09/2026 15:02 | 843 | 15.72 |
| 10/09/2026 15:02 | 1157 | 15.72 |
| 10/09/2026 14:58 | 100 | 15.70 |
| 10/09/2026 14:57 | 1485 | 15.70 |
| 10/09/2026 14:57 | 200 | 15.70 |
| 10/09/2026 14:55 | 100 | 15.72 |
| 10/09/2026 14:54 | 100 | 15.72 |
| 10/09/2026 14:54 | 100 | 15.72 |
| 10/09/2026 14:52 | 100 | 15.72 |
| 10/09/2026 14:51 | 390 | 15.70 |
| 10/09/2026 14:51 | 110 | 15.70 |
| 10/09/2026 14:51 | 1375 | 15.70 |
| 10/09/2026 14:51 | 142 | 15.70 |
| 10/09/2026 14:51 | 483 | 15.70 |
| 10/09/2026 14:51 | 483 | 15.70 |
| 10/09/2026 14:51 | 100 | 15.70 |
| 10/09/2026 14:51 | 483 | 15.70 |
| 10/09/2026 14:51 | 1 | 15.70 |
| 10/09/2026 14:51 | 1199 | 15.70 |
| 10/09/2026 14:51 | 100 | 15.70 |
| 10/09/2026 14:51 | 483 | 15.70 |
| 10/09/2026 14:51 | 1100 | 15.70 |
| 10/09/2026 14:51 | 148 | 15.70 |
| 10/09/2026 14:51 | 915 | 15.70 |
| 10/09/2026 14:51 | 37 | 15.70 |
| 10/09/2026 14:51 | 1228 | 15.69 |
| 10/09/2026 14:50 | 200 | 15.68 |
| 10/09/2026 14:48 | 300 | 15.69 |
| 10/09/2026 14:48 | 500 | 15.69 |
| 10/09/2026 14:45 | 100 | 15.67 |
| 10/09/2026 14:45 | 15 | 15.67 |
| 10/09/2026 14:45 | 485 | 15.67 |
| 10/09/2026 14:45 | 500 | 15.67 |
| 10/09/2026 14:45 | 500 | 15.67 |
| 10/09/2026 14:44 | 500 | 15.67 |
| 10/09/2026 14:44 | 100 | 15.67 |
| 10/09/2026 14:44 | 500 | 15.67 |
| 10/09/2026 14:44 | 515 | 15.67 |
| 10/09/2026 14:44 | 1485 | 15.67 |
| 10/09/2026 14:43 | 806 | 15.66 |
| 10/09/2026 14:43 | 771 | 15.66 |
| 10/09/2026 14:36 | 515 | 15.67 |
| 10/09/2026 14:36 | 1485 | 15.67 |
| 10/09/2026 14:35 | 1481 | 15.66 |
| 10/09/2026 14:27 | 2000 | 15.66 |
| 10/09/2026 14:25 | 1482 | 15.64 |
| 10/09/2026 14:24 | 1000 | 15.65 |
| 10/09/2026 14:24 | 600 | 15.65 |
| 10/09/2026 14:24 | 400 | 15.65 |
| 10/09/2026 14:22 | 1447 | 15.64 |
| 10/09/2026 14:21 | 1400 | 15.62 |
| 10/09/2026 14:13 | 828 | 15.63 |
| 10/09/2026 14:13 | 1485 | 15.63 |
| 10/09/2026 14:12 | 2000 | 15.62 |
| 10/09/2026 14:04 | 1325 | 15.65 |
| 10/09/2026 14:04 | 195 | 15.65 |
| 10/09/2026 14:04 | 390 | 15.65 |
| 10/09/2026 14:01 | 1485 | 15.65 |
| 10/09/2026 14:00 | 800 | 15.66 |
| 10/09/2026 13:56 | 1204 | 15.66 |
| 10/09/2026 13:56 | 331 | 15.66 |
| 10/09/2026 13:55 | 250 | 15.67 |
| 10/09/2026 13:55 | 250 | 15.67 |
| 10/09/2026 13:55 | 250 | 15.67 |
| 10/09/2026 13:55 | 250 | 15.67 |
| 10/09/2026 13:55 | 250 | 15.67 |
| 10/09/2026 13:55 | 23 | 15.67 |
| 10/09/2026 13:55 | 1485 | 15.67 |
| 10/09/2026 13:55 | 334 | 15.67 |
| 10/09/2026 13:53 | 100 | 15.68 |
| 10/09/2026 13:47 | 600 | 15.71 |
| 10/09/2026 13:46 | 1100 | 15.72 |
| 10/09/2026 13:29 | 483 | 15.75 |
| 10/09/2026 13:28 | 458 | 15.74 |
| 10/09/2026 13:28 | 1157 | 15.74 |
| 10/09/2026 13:28 | 385 | 15.74 |
| 10/09/2026 13:18 | 258 | 15.74 |
| 10/09/2026 13:18 | 771 | 15.74 |
| 10/09/2026 13:04 | 68 | 15.73 |
| 10/09/2026 13:04 | 466 | 15.73 |
| 10/09/2026 13:04 | 385 | 15.73 |
| 10/09/2026 13:01 | 1300 | 15.75 |
| 10/09/2026 13:01 | 203 | 15.75 |
| 10/09/2026 13:01 | 385 | 15.75 |
| 10/09/2026 13:01 | 121 | 15.75 |
| 10/09/2026 13:01 | 781 | 15.75 |
| 10/09/2026 13:01 | 24 | 15.74 |
| 10/09/2026 13:01 | 289 | 15.74 |
| 10/09/2026 13:01 | 407 | 15.74 |
| 10/09/2026 13:01 | 160 | 15.74 |
| 10/09/2026 13:01 | 144 | 15.74 |
| 10/09/2026 13:01 | 195 | 15.74 |
| 10/09/2026 13:01 | 781 | 15.74 |
| 10/09/2026 13:00 | 200 | 15.73 |
| 10/09/2026 12:48 | 355 | 15.73 |
| 10/09/2026 12:48 | 385 | 15.72 |
| 10/09/2026 12:40 | 843 | 15.75 |
| 10/09/2026 12:40 | 1157 | 15.75 |
| 10/09/2026 12:39 | 1219 | 15.73 |
| 10/09/2026 12:39 | 781 | 15.73 |
| 10/09/2026 12:07 | 250 | 15.79 |
| 10/09/2026 11:30 | 100 | 15.79 |
| 10/09/2026 11:26 | 250 | 15.78 |
| 10/09/2026 11:26 | 250 | 15.78 |
| 10/09/2026 11:26 | 250 | 15.78 |
| 10/09/2026 11:26 | 250 | 15.78 |
| 10/09/2026 11:26 | 250 | 15.78 |
| 10/09/2026 11:26 | 200 | 15.78 |
| 10/09/2026 11:26 | 50 | 15.78 |
| 10/09/2026 11:26 | 250 | 15.78 |
| 10/09/2026 11:26 | 100 | 15.78 |
| 10/09/2026 11:26 | 500 | 15.78 |
| 10/09/2026 11:26 | 820 | 15.78 |
| 10/09/2026 11:26 | 323 | 15.78 |
| 10/09/2026 11:26 | 1077 | 15.78 |
| 10/09/2026 11:26 | 323 | 15.78 |
| 10/09/2026 11:26 | 123 | 15.78 |
| 10/09/2026 11:26 | 350 | 15.78 |
| 10/09/2026 11:26 | 342 | 15.78 |
| 10/09/2026 11:26 | 492 | 15.78 |
| 10/09/2026 11:26 | 1370 | 15.78 |
| 10/09/2026 11:26 | 1400 | 15.79 |
| 10/09/2026 11:26 | 19 | 15.80 |
| 10/09/2026 11:26 | 81 | 15.80 |
| 10/09/2026 11:26 | 114 | 15.80 |
| 10/09/2026 11:26 | 86 | 15.80 |
| 10/09/2026 11:26 | 500 | 15.80 |
| 10/09/2026 11:21 | 250 | 15.81 |
| 10/09/2026 11:18 | 45 | 15.79 |
| 10/09/2026 11:18 | 106 | 15.79 |
| 10/09/2026 11:18 | 1 | 15.79 |
| 10/09/2026 11:18 | 87 | 15.79 |
| 10/09/2026 11:18 | 3 | 15.79 |
| 10/09/2026 11:18 | 243 | 15.79 |
| 10/09/2026 11:18 | 104 | 15.79 |
| 10/09/2026 11:18 | 2 | 15.79 |
| 10/09/2026 11:18 | 12 | 15.79 |
| 10/09/2026 11:18 | 8 | 15.79 |
| 10/09/2026 11:18 | 46 | 15.79 |
| 10/09/2026 11:18 | 34 | 15.79 |
| 10/09/2026 11:18 | 181 | 15.79 |
| 10/09/2026 11:18 | 423 | 15.79 |
| 10/09/2026 11:18 | 781 | 15.79 |
| 10/09/2026 11:18 | 70 | 15.78 |
| 10/09/2026 11:18 | 498 | 15.78 |
| 10/09/2026 11:18 | 1 | 15.78 |
| 10/09/2026 11:18 | 41 | 15.78 |
| 10/09/2026 11:18 | 173 | 15.78 |
| 10/09/2026 11:18 | 1 | 15.78 |
| 10/09/2026 11:18 | 2 | 15.78 |
| 10/09/2026 11:18 | 114 | 15.78 |
| 10/09/2026 11:18 | 52 | 15.78 |
| 10/09/2026 11:18 | 5 | 15.78 |
| 10/09/2026 11:18 | 8 | 15.78 |
| 10/09/2026 11:18 | 35 | 15.78 |
| 10/09/2026 11:18 | 48 | 15.78 |
| 10/09/2026 11:18 | 36 | 15.78 |
| 10/09/2026 11:18 | 13 | 15.78 |
| 10/09/2026 11:18 | 1 | 15.78 |
| 10/09/2026 11:18 | 5 | 15.78 |
| 10/09/2026 11:18 | 29 | 15.78 |
| 10/09/2026 11:18 | 1 | 15.78 |
| 10/09/2026 11:18 | 3 | 15.78 |
| 10/09/2026 11:18 | 21 | 15.78 |
| 10/09/2026 11:18 | 5 | 15.78 |
| 10/09/2026 11:18 | 29 | 15.78 |
| 10/09/2026 11:18 | 42 | 15.78 |
| 10/09/2026 11:18 | 21 | 15.78 |
| 10/09/2026 11:18 | 42 | 15.78 |
| 10/09/2026 11:18 | 3 | 15.78 |
| 10/09/2026 11:18 | 1 | 15.78 |
| 10/09/2026 11:18 | 6 | 15.78 |
| 10/09/2026 11:18 | 21 | 15.78 |
| 10/09/2026 11:18 | 114 | 15.78 |
| 10/09/2026 11:18 | 5 | 15.78 |
| 10/09/2026 11:18 | 12 | 15.78 |
| 10/09/2026 11:18 | 83 | 15.78 |
| 10/09/2026 11:18 | 19 | 15.78 |
| 10/09/2026 11:18 | 10 | 15.78 |
| 10/09/2026 11:18 | 13 | 15.78 |
| 10/09/2026 11:18 | 90 | 15.78 |
| 10/09/2026 11:18 | 1 | 15.78 |
| 10/09/2026 11:18 | 11 | 15.78 |
| 10/09/2026 11:18 | 24 | 15.78 |
| 10/09/2026 11:18 | 2 | 15.78 |
| 10/09/2026 11:18 | 9 | 15.78 |
| 10/09/2026 11:18 | 361 | 15.77 |
| 10/09/2026 11:18 | 4 | 15.77 |
| 10/09/2026 11:18 | 43 | 15.77 |
| 10/09/2026 11:18 | 97 | 15.77 |
| 10/09/2026 11:18 | 9 | 15.77 |
| 10/09/2026 11:18 | 1 | 15.77 |
| 10/09/2026 11:18 | 34 | 15.77 |
| 10/09/2026 11:18 | 42 | 15.77 |
| 10/09/2026 11:18 | 49 | 15.77 |
| 10/09/2026 11:18 | 172 | 15.77 |
| 10/09/2026 11:18 | 390 | 15.77 |
| 10/09/2026 11:18 | 1 | 15.77 |
| 10/09/2026 11:18 | 3 | 15.77 |
| 10/09/2026 11:18 | 166 | 15.77 |
| 10/09/2026 11:18 | 301 | 15.77 |
| 10/09/2026 11:18 | 390 | 15.77 |
| 10/09/2026 11:18 | 4 | 15.77 |
| 10/09/2026 11:18 | 9 | 15.77 |
| 10/09/2026 11:18 | 664 | 15.77 |
| 10/09/2026 11:18 | 18 | 15.77 |
| 10/09/2026 11:18 | 35 | 15.77 |
| 10/09/2026 11:18 | 137 | 15.77 |
| 10/09/2026 11:18 | 70 | 15.77 |
| 10/09/2026 11:18 | 125 | 15.77 |
| 10/09/2026 11:18 | 142 | 15.77 |
| 10/09/2026 11:18 | 53 | 15.77 |
| 10/09/2026 11:18 | 390 | 15.77 |
| 10/09/2026 11:18 | 390 | 15.77 |
| 10/09/2026 10:51 | 38 | 15.76 |
| 10/09/2026 10:51 | 123 | 15.76 |
| 10/09/2026 10:51 | 128 | 15.76 |
| 10/09/2026 10:51 | 492 | 15.76 |
| 10/09/2026 10:51 | 114 | 15.76 |
| 10/09/2026 10:51 | 1812 | 15.76 |
| 10/09/2026 10:51 | 254 | 15.76 |
| 10/09/2026 10:51 | 1178 | 15.76 |
| 10/09/2026 10:51 | 462 | 15.76 |
| 10/09/2026 10:51 | 319 | 15.76 |
| 10/09/2026 10:51 | 781 | 15.76 |
| 10/09/2026 10:47 | 205 | 15.73 |
| 10/09/2026 10:47 | 250 | 15.73 |
| 10/09/2026 10:33 | 943 | 15.72 |
| 10/09/2026 10:13 | 12 | 15.74 |
| 10/09/2026 10:13 | 117 | 15.74 |
| 10/09/2026 10:13 | 116 | 15.74 |
| 10/09/2026 10:13 | 116 | 15.74 |
| 10/09/2026 10:13 | 117 | 15.74 |
| 10/09/2026 10:13 | 116 | 15.74 |
| 10/09/2026 10:13 | 466 | 15.74 |
| 10/09/2026 10:13 | 466 | 15.74 |
| 10/09/2026 10:13 | 466 | 15.74 |
| 10/09/2026 10:13 | 36 | 15.74 |
| 10/09/2026 10:13 | 36 | 15.74 |
| 10/09/2026 10:13 | 36 | 15.74 |
| 10/09/2026 10:13 | 1900 | 15.74 |
| 10/09/2026 10:00 | 100 | 15.87 |