Vodafone Grp Sp ADR
VOD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2025 - 18:46:34
Geld
27.10.2025 - 18:48:05
Geld
Volumen 		Brief
27.10.2025 - 18:48:05
Brief
Volumen
11.815
+0.085 ( +0.72% )
11.81
4'700
11.82
6'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2025 12:46 345 11.8135
10/27/2025 12:46 8 11.8152
10/27/2025 12:46 100 11.815
10/27/2025 12:46 100 11.8152
10/27/2025 12:46 27 11.815
10/27/2025 12:46 33 11.8101
10/27/2025 12:45 100 11.815
10/27/2025 12:45 6 11.8153
10/27/2025 12:45 100 11.815
10/27/2025 12:45 100 11.815
10/27/2025 12:45 100 11.815
10/27/2025 12:45 100 11.815
10/27/2025 12:45 100 11.815
10/27/2025 12:45 5 11.8152
10/27/2025 12:45 100 11.815
10/27/2025 12:45 100 11.815
10/27/2025 12:45 5 11.8152
10/27/2025 12:45 6 11.8151
10/27/2025 12:45 100 11.815
10/27/2025 12:45 12 11.8151
10/27/2025 12:45 100 11.82
10/27/2025 12:45 1 11.815
10/27/2025 12:45 256 11.8139
10/27/2025 12:45 999 11.8142
10/27/2025 12:45 300 11.816
10/27/2025 12:45 56 11.815
10/27/2025 12:45 7 11.8152
10/27/2025 12:45 13 11.8101
10/27/2025 12:45 69 11.8151
10/27/2025 12:44 100 11.82
10/27/2025 12:44 8 11.8152
10/27/2025 12:44 161 11.8199
10/27/2025 12:44 100 11.81
10/27/2025 12:44 11 11.8152
10/27/2025 12:44 50 11.8101
10/27/2025 12:44 4 11.8152
10/27/2025 12:44 1 11.8113
10/27/2025 12:44 5 11.8152
10/27/2025 12:44 100 11.82
10/27/2025 12:44 8 11.8151
10/27/2025 12:44 4 11.815
10/27/2025 12:44 144 11.8151
10/27/2025 12:44 129 11.815
10/27/2025 12:43 100 11.8149
10/27/2025 12:43 20 11.8156
10/27/2025 12:43 100 11.82
10/27/2025 12:43 28 11.81
10/27/2025 12:43 62 11.81
10/27/2025 12:43 5 11.815
10/27/2025 12:43 1 11.815
10/27/2025 12:43 100 11.8148
10/27/2025 12:43 2000 11.8151
10/27/2025 12:43 100 11.8151
10/27/2025 12:43 100 11.82
10/27/2025 12:42 100 11.8148
10/27/2025 12:42 1 11.815
10/27/2025 12:42 100 11.82
10/27/2025 12:42 5 11.8148
10/27/2025 12:42 1 11.815
10/27/2025 12:42 1 11.81
10/27/2025 12:42 181 11.81
10/27/2025 12:42 10 11.815
10/27/2025 12:42 210 11.8199
10/27/2025 12:41 24 11.8133
10/27/2025 12:41 100 11.8146
10/27/2025 12:41 1 11.815
10/27/2025 12:41 101 11.815
10/27/2025 12:41 5 11.8148
10/27/2025 12:41 1 11.8112
10/27/2025 12:41 1 11.8112
10/27/2025 12:41 500 11.815