Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:55:10
|
Geld
26.08.2026 -
21:55:09
|
Geld Volumen |
Brief
26.08.2026 -
21:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
15.95
-0.18
(
-1.12% )
|
15.95
|
14'500 |
15.96
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:55 | 100 | 15.95 |
| 08/26/2026 21:55 | 88 | 15.95 |
| 08/26/2026 21:55 | 100 | 15.95 |
| 08/26/2026 21:55 | 7 | 15.955 |
| 08/26/2026 21:55 | 7 | 15.955 |
| 08/26/2026 21:54 | 7 | 15.955 |
| 08/26/2026 21:54 | 7 | 15.955 |
| 08/26/2026 21:54 | 150 | 15.955 |
| 08/26/2026 21:54 | 18 | 15.955 |
| 08/26/2026 21:54 | 7 | 15.955 |
| 08/26/2026 21:54 | 7 | 15.955 |
| 08/26/2026 21:54 | 85 | 15.955 |
| 08/26/2026 21:54 | 5 | 15.955 |
| 08/26/2026 21:54 | 100 | 15.955 |
| 08/26/2026 21:54 | 7 | 15.955 |
| 08/26/2026 21:54 | 7 | 15.955 |
| 08/26/2026 21:54 | 38 | 15.955 |
| 08/26/2026 21:54 | 47 | 15.955 |
| 08/26/2026 21:54 | 44 | 15.955 |
| 08/26/2026 21:53 | 3 | 15.955 |
| 08/26/2026 21:53 | 100 | 15.955 |
| 08/26/2026 21:53 | 30 | 15.955 |
| 08/26/2026 21:53 | 7 | 15.955 |
| 08/26/2026 21:53 | 7 | 15.955 |
| 08/26/2026 21:52 | 100 | 15.955 |
| 08/26/2026 21:52 | 100 | 15.955 |
| 08/26/2026 21:52 | 100 | 15.955 |
| 08/26/2026 21:52 | 200 | 15.955 |
| 08/26/2026 21:52 | 100 | 15.955 |
| 08/26/2026 21:52 | 100 | 15.955 |
| 08/26/2026 21:52 | 21 | 15.955 |
| 08/26/2026 21:52 | 25 | 15.955 |
| 08/26/2026 21:52 | 15 | 15.955 |
| 08/26/2026 21:52 | 12 | 15.955 |
| 08/26/2026 21:51 | 10 | 15.955 |
| 08/26/2026 21:51 | 27 | 15.955 |
| 08/26/2026 21:51 | 26 | 15.955 |
| 08/26/2026 21:51 | 1 | 15.96 |
| 08/26/2026 21:51 | 100 | 15.96 |
| 08/26/2026 21:51 | 400 | 15.96 |
| 08/26/2026 21:51 | 1500 | 15.96 |
| 08/26/2026 21:51 | 100 | 15.96 |
| 08/26/2026 21:51 | 297 | 15.96 |
| 08/26/2026 21:50 | 74 | 15.96 |
| 08/26/2026 21:50 | 133 | 15.96 |
| 08/26/2026 21:50 | 96 | 15.96 |
| 08/26/2026 21:50 | 19 | 15.96 |
| 08/26/2026 21:50 | 10 | 15.96 |
| 08/26/2026 21:50 | 190 | 15.96 |
| 08/26/2026 21:50 | 1 | 15.96 |
| 08/26/2026 21:50 | 92 | 15.96 |
| 08/26/2026 21:50 | 143 | 15.96 |
| 08/26/2026 21:50 | 71 | 15.96 |
| 08/26/2026 21:50 | 1 | 15.96 |
| 08/26/2026 21:50 | 30 | 15.96 |
| 08/26/2026 21:50 | 23 | 15.96 |
| 08/26/2026 21:50 | 100 | 15.96 |
| 08/26/2026 21:50 | 112 | 15.96 |
| 08/26/2026 21:50 | 10 | 15.96 |
| 08/26/2026 21:50 | 200 | 15.965 |
| 08/26/2026 21:50 | 7 | 15.965 |
| 08/26/2026 21:50 | 7 | 15.965 |
| 08/26/2026 21:49 | 3 | 15.965 |
| 08/26/2026 21:49 | 200 | 15.96 |
| 08/26/2026 21:49 | 1049 | 15.96 |
| 08/26/2026 21:49 | 133 | 15.96 |
| 08/26/2026 21:49 | 336 | 15.96 |
| 08/26/2026 21:49 | 100 | 15.96 |
| 08/26/2026 21:48 | 100 | 15.96 |
| 08/26/2026 21:48 | 200 | 15.96 |
| 08/26/2026 21:48 | 2000 | 15.96 |
| 08/26/2026 21:48 | 3 | 15.96 |
| 08/26/2026 21:48 | 3 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 3 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 4 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 3 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 1 | 15.96 |
| 08/26/2026 21:48 | 600 | 15.96 |
| 08/26/2026 21:48 | 100 | 15.96 |
| 08/26/2026 21:48 | 99 | 15.96 |
| 08/26/2026 21:48 | 100 | 15.96 |
| 08/26/2026 21:48 | 30 | 15.96 |
| 08/26/2026 21:48 | 22 | 15.96 |
| 08/26/2026 21:48 | 1000 | 15.96 |
| 08/26/2026 21:48 | 306 | 15.96 |
| 08/26/2026 21:48 | 21 | 15.96 |
| 08/26/2026 21:48 | 5 | 15.96 |
| 08/26/2026 21:48 | 200 | 15.96 |
| 08/26/2026 21:48 | 69 | 15.96 |
| 08/26/2026 21:48 | 384 | 15.96 |
| 08/26/2026 21:48 | 616 | 15.96 |
| 08/26/2026 21:48 | 265 | 15.96 |
| 08/26/2026 21:48 | 35 | 15.96 |
| 08/26/2026 21:48 | 100 | 15.96 |
| 08/26/2026 21:48 | 206 | 15.96 |
| 08/26/2026 21:47 | 100 | 15.965 |
| 08/26/2026 21:46 | 100 | 15.965 |
| 08/26/2026 21:46 | 100 | 15.965 |
| 08/26/2026 21:46 | 200 | 15.965 |
| 08/26/2026 21:45 | 400 | 15.965 |
| 08/26/2026 21:44 | 100 | 15.965 |
| 08/26/2026 21:41 | 100 | 15.965 |
| 08/26/2026 21:38 | 1 | 15.965 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:35 | 94 | 15.96 |
| 08/26/2026 21:35 | 6 | 15.96 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:32 | 400 | 15.965 |
| 08/26/2026 21:31 | 100 | 15.965 |
| 08/26/2026 21:31 | 300 | 15.965 |
| 08/26/2026 21:30 | 100 | 15.97 |
| 08/26/2026 21:30 | 134 | 15.97 |
| 08/26/2026 21:30 | 32 | 15.97 |
| 08/26/2026 21:30 | 24 | 15.97 |
| 08/26/2026 21:30 | 100 | 15.97 |
| 08/26/2026 21:30 | 344 | 15.97 |
| 08/26/2026 21:30 | 700 | 15.97 |
| 08/26/2026 21:30 | 200 | 15.97 |
| 08/26/2026 21:30 | 400 | 15.97 |
| 08/26/2026 21:30 | 200 | 15.97 |
| 08/26/2026 21:25 | 313 | 15.97 |
| 08/26/2026 21:25 | 100 | 15.97 |
| 08/26/2026 21:24 | 187 | 15.97 |
| 08/26/2026 21:24 | 200 | 15.97 |
| 08/26/2026 21:24 | 69 | 15.97 |
| 08/26/2026 21:24 | 344 | 15.97 |
| 08/26/2026 21:24 | 700 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.965 |
| 08/26/2026 21:22 | 28 | 15.965 |
| 08/26/2026 21:22 | 100 | 15.965 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 531 | 15.97 |
| 08/26/2026 21:22 | 422 | 15.97 |
| 08/26/2026 21:22 | 400 | 15.97 |
| 08/26/2026 21:22 | 300 | 15.97 |
| 08/26/2026 21:22 | 15 | 15.97 |
| 08/26/2026 21:22 | 300 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 2000 | 15.97 |
| 08/26/2026 21:22 | 700 | 15.97 |
| 08/26/2026 21:22 | 15 | 15.97 |
| 08/26/2026 21:22 | 10 | 15.97 |
| 08/26/2026 21:22 | 300 | 15.97 |
| 08/26/2026 21:22 | 1700 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 60 | 15.97 |
| 08/26/2026 21:22 | 44 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:21 | 100 | 15.97 |
| 08/26/2026 21:19 | 300 | 15.97 |
| 08/26/2026 21:19 | 114 | 15.97 |
| 08/26/2026 21:19 | 1200 | 15.97 |
| 08/26/2026 21:19 | 178 | 15.97 |
| 08/26/2026 21:19 | 22 | 15.97 |
| 08/26/2026 21:19 | 700 | 15.97 |
| 08/26/2026 21:19 | 100 | 15.97 |
| 08/26/2026 21:19 | 500 | 15.97 |
| 08/26/2026 21:19 | 16 | 15.97 |
| 08/26/2026 21:19 | 18 | 15.97 |
| 08/26/2026 21:19 | 69 | 15.97 |
| 08/26/2026 21:19 | 344 | 15.97 |
| 08/26/2026 21:19 | 700 | 15.97 |
| 08/26/2026 21:19 | 330 | 15.97 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 389 | 15.97 |
| 08/26/2026 21:19 | 211 | 15.97 |
| 08/26/2026 21:19 | 300 | 15.97 |
| 08/26/2026 21:19 | 98 | 15.97 |
| 08/26/2026 21:19 | 1200 | 15.97 |
| 08/26/2026 21:19 | 503 | 15.97 |
| 08/26/2026 21:19 | 191 | 15.97 |
| 08/26/2026 21:19 | 1553 | 15.97 |
| 08/26/2026 21:19 | 100 | 15.97 |
| 08/26/2026 21:19 | 200 | 15.97 |
| 08/26/2026 21:19 | 139 | 15.97 |
| 08/26/2026 21:19 | 1 | 15.97 |
| 08/26/2026 21:19 | 2 | 15.97 |
| 08/26/2026 21:19 | 1 | 15.97 |
| 08/26/2026 21:19 | 201 | 15.97 |
| 08/26/2026 21:19 | 299 | 15.97 |
| 08/26/2026 21:19 | 1 | 15.97 |
| 08/26/2026 21:19 | 104 | 15.96 |
| 08/26/2026 21:19 | 1 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 269 | 15.96 |
| 08/26/2026 21:19 | 131 | 15.96 |
| 08/26/2026 21:19 | 64 | 15.96 |
| 08/26/2026 21:19 | 26 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 174 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 26 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 8 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 200 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 832 | 15.96 |
| 08/26/2026 21:19 | 1000 | 15.96 |
| 08/26/2026 21:19 | 79 | 15.96 |
| 08/26/2026 21:19 | 3000 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 1200 | 15.96 |
| 08/26/2026 21:19 | 2300 | 15.96 |
| 08/26/2026 21:19 | 200 | 15.96 |
| 08/26/2026 21:19 | 600 | 15.96 |
| 08/26/2026 21:19 | 306 | 15.96 |
| 08/26/2026 21:19 | 300 | 15.955 |
| 08/26/2026 21:19 | 92 | 15.955 |
| 08/26/2026 21:17 | 3 | 15.955 |
| 08/26/2026 21:17 | 169 | 15.955 |
| 08/26/2026 21:17 | 169 | 15.955 |
| 08/26/2026 21:17 | 169 | 15.955 |
| 08/26/2026 21:17 | 100 | 15.955 |
| 08/26/2026 21:17 | 162 | 15.955 |
| 08/26/2026 21:17 | 169 | 15.955 |
| 08/26/2026 21:17 | 169 | 15.955 |
| 08/26/2026 21:17 | 169 | 15.955 |
| 08/26/2026 21:15 | 169 | 15.955 |
| 08/26/2026 21:15 | 1 | 15.955 |
| 08/26/2026 21:13 | 169 | 15.955 |
| 08/26/2026 21:10 | 17 | 15.955 |
| 08/26/2026 21:09 | 200 | 15.955 |
| 08/26/2026 21:09 | 100 | 15.955 |
| 08/26/2026 21:09 | 10 | 15.955 |
| 08/26/2026 21:09 | 24 | 15.955 |
| 08/26/2026 21:07 | 100 | 15.955 |
| 08/26/2026 21:07 | 100 | 15.955 |
| 08/26/2026 21:06 | 169 | 15.955 |
| 08/26/2026 21:05 | 169 | 15.955 |
| 08/26/2026 21:04 | 100 | 15.955 |
| 08/26/2026 21:04 | 169 | 15.955 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 160 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 40 | 15.95 |
| 08/26/2026 21:04 | 80 | 15.95 |
| 08/26/2026 21:04 | 80 | 15.95 |
| 08/26/2026 21:04 | 400 | 15.95 |
| 08/26/2026 21:04 | 98 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 20 | 15.95 |
| 08/26/2026 21:04 | 600 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 5 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 1 | 15.95 |
| 08/26/2026 21:04 | 147 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 169 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 1200 | 15.95 |
| 08/26/2026 21:04 | 20 | 15.95 |
| 08/26/2026 21:04 | 36 | 15.95 |
| 08/26/2026 21:04 | 100 | 15.95 |
| 08/26/2026 21:04 | 200 | 15.95 |
| 08/26/2026 21:04 | 600 | 15.95 |
| 08/26/2026 21:04 | 6 | 15.945 |
| 08/26/2026 21:04 | 5 | 15.945 |
| 08/26/2026 21:03 | 68 | 15.945 |
| 08/26/2026 21:02 | 68 | 15.945 |
| 08/26/2026 21:02 | 34 | 15.945 |
| 08/26/2026 21:01 | 1 | 15.945 |
| 08/26/2026 21:01 | 34 | 15.945 |
| 08/26/2026 21:01 | 68 | 15.945 |
| 08/26/2026 21:01 | 169 | 15.945 |
| 08/26/2026 21:00 | 100 | 15.945 |
| 08/26/2026 21:00 | 111 | 15.94 |
| 08/26/2026 21:00 | 9 | 15.94 |
| 08/26/2026 21:00 | 6 | 15.94 |
| 08/26/2026 21:00 | 94 | 15.94 |
| 08/26/2026 21:00 | 40 | 15.94 |
| 08/26/2026 21:00 | 50 | 15.94 |
| 08/26/2026 21:00 | 134 | 15.94 |
| 08/26/2026 21:00 | 1306 | 15.94 |
| 08/26/2026 21:00 | 100 | 15.94 |
| 08/26/2026 21:00 | 400 | 15.94 |
| 08/26/2026 21:00 | 100 | 15.94 |
| 08/26/2026 21:00 | 80 | 15.94 |
| 08/26/2026 21:00 | 1900 | 15.94 |
| 08/26/2026 21:00 | 169 | 15.94 |
| 08/26/2026 21:00 | 300 | 15.94 |
| 08/26/2026 21:00 | 600 | 15.94 |
| 08/26/2026 21:00 | 100 | 15.94 |
| 08/26/2026 21:00 | 33 | 15.94 |
| 08/26/2026 21:00 | 1500 | 15.94 |
| 08/26/2026 21:00 | 169 | 15.935 |
| 08/26/2026 21:00 | 5 | 15.935 |
| 08/26/2026 21:00 | 6 | 15.935 |
| 08/26/2026 21:00 | 4 | 15.935 |
| 08/26/2026 21:00 | 10 | 15.935 |
| 08/26/2026 21:00 | 1 | 15.935 |
| 08/26/2026 21:00 | 12 | 15.935 |
| 08/26/2026 20:58 | 400 | 15.935 |
| 08/26/2026 20:55 | 277 | 15.93 |
| 08/26/2026 20:55 | 3291 | 15.93 |
| 08/26/2026 20:53 | 53 | 15.935 |
| 08/26/2026 20:50 | 34 | 15.935 |
| 08/26/2026 20:50 | 100 | 15.935 |
| 08/26/2026 20:50 | 1 | 15.935 |
| 08/26/2026 20:50 | 100 | 15.935 |
| 08/26/2026 20:49 | 4 | 15.935 |
| 08/26/2026 20:47 | 75 | 15.94 |
| 08/26/2026 20:47 | 45 | 15.94 |
| 08/26/2026 20:47 | 400 | 15.94 |
| 08/26/2026 20:47 | 80 | 15.94 |
| 08/26/2026 20:47 | 300 | 15.94 |
| 08/26/2026 20:47 | 300 | 15.94 |
| 08/26/2026 20:47 | 300 | 15.94 |
| 08/26/2026 20:47 | 200 | 15.94 |
| 08/26/2026 20:47 | 6 | 15.935 |
| 08/26/2026 20:47 | 3 | 15.935 |
| 08/26/2026 20:46 | 2 | 15.935 |
| 08/26/2026 20:45 | 1 | 15.935 |
| 08/26/2026 20:45 | 15 | 15.935 |
| 08/26/2026 20:45 | 8 | 15.935 |
| 08/26/2026 20:44 | 169 | 15.935 |
| 08/26/2026 20:43 | 83 | 15.935 |
| 08/26/2026 20:42 | 26 | 15.935 |
| 08/26/2026 20:39 | 9 | 15.93 |
| 08/26/2026 20:39 | 100 | 15.935 |
| 08/26/2026 20:39 | 99 | 15.935 |
| 08/26/2026 20:39 | 100 | 15.935 |
| 08/26/2026 20:38 | 12 | 15.935 |
| 08/26/2026 20:37 | 1 | 15.935 |
| 08/26/2026 20:37 | 17 | 15.935 |
| 08/26/2026 20:37 | 11 | 15.935 |
| 08/26/2026 20:36 | 5 | 15.935 |
| 08/26/2026 20:36 | 12 | 15.935 |
| 08/26/2026 20:36 | 17 | 15.935 |
| 08/26/2026 20:36 | 11 | 15.935 |
| 08/26/2026 20:36 | 12 | 15.935 |
| 08/26/2026 20:35 | 11 | 15.935 |
| 08/26/2026 20:35 | 11 | 15.935 |
| 08/26/2026 20:34 | 21 | 15.935 |
| 08/26/2026 20:34 | 9 | 15.935 |
| 08/26/2026 20:34 | 11 | 15.935 |
| 08/26/2026 20:34 | 12 | 15.935 |
| 08/26/2026 20:34 | 11 | 15.935 |
| 08/26/2026 20:34 | 12 | 15.935 |
| 08/26/2026 20:34 | 200 | 15.935 |
| 08/26/2026 20:34 | 700 | 15.935 |
| 08/26/2026 20:33 | 11 | 15.935 |
| 08/26/2026 20:33 | 11 | 15.935 |
| 08/26/2026 20:33 | 194 | 15.935 |
| 08/26/2026 20:33 | 7 | 15.935 |
| 08/26/2026 20:33 | 2 | 15.935 |
| 08/26/2026 20:33 | 2 | 15.935 |
| 08/26/2026 20:33 | 12 | 15.935 |
| 08/26/2026 20:33 | 11 | 15.935 |
| 08/26/2026 20:33 | 11 | 15.935 |
| 08/26/2026 20:33 | 12 | 15.935 |
| 08/26/2026 20:33 | 11 | 15.935 |
| 08/26/2026 20:32 | 86 | 15.935 |
| 08/26/2026 20:32 | 12 | 15.935 |
| 08/26/2026 20:30 | 1 | 15.935 |
| 08/26/2026 20:29 | 1 | 15.935 |
| 08/26/2026 20:29 | 1 | 15.935 |
| 08/26/2026 20:29 | 116 | 15.935 |
| 08/26/2026 20:29 | 14 | 15.935 |
| 08/26/2026 20:29 | 1200 | 15.94 |
| 08/26/2026 20:29 | 66 | 15.94 |
| 08/26/2026 20:29 | 327 | 15.94 |
| 08/26/2026 20:29 | 173 | 15.94 |
| 08/26/2026 20:29 | 10 | 15.94 |
| 08/26/2026 20:29 | 300 | 15.94 |
| 08/26/2026 20:29 | 450 | 15.94 |
| 08/26/2026 20:29 | 150 | 15.94 |
| 08/26/2026 20:27 | 100 | 15.945 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 83 | 15.94 |
| 08/26/2026 20:26 | 7 | 15.94 |
| 08/26/2026 20:26 | 66 | 15.94 |
| 08/26/2026 20:26 | 99 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 100 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1267 | 15.94 |
| 08/26/2026 20:26 | 548 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 100 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 62 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 100 | 15.94 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 83 | 15.94 |
| 08/26/2026 20:26 | 300 | 15.94 |
| 08/26/2026 20:26 | 600 | 15.94 |
| 08/26/2026 20:26 | 14 | 15.935 |
| 08/26/2026 20:26 | 2 | 15.935 |
| 08/26/2026 20:26 | 14 | 15.935 |
| 08/26/2026 20:26 | 100 | 15.935 |
| 08/26/2026 20:26 | 1 | 15.935 |
| 08/26/2026 20:26 | 14 | 15.935 |
| 08/26/2026 20:26 | 15 | 15.935 |
| 08/26/2026 20:26 | 1 | 15.935 |
| 08/26/2026 20:26 | 14 | 15.935 |
| 08/26/2026 20:25 | 2 | 15.935 |
| 08/26/2026 20:25 | 100 | 15.935 |
| 08/26/2026 20:25 | 14 | 15.935 |
| 08/26/2026 20:25 | 100 | 15.935 |
| 08/26/2026 20:25 | 1 | 15.935 |
| 08/26/2026 20:25 | 100 | 15.935 |
| 08/26/2026 20:25 | 88 | 15.935 |
| 08/26/2026 20:25 | 400 | 15.94 |
| 08/26/2026 20:25 | 187 | 15.94 |
| 08/26/2026 20:25 | 13 | 15.94 |
| 08/26/2026 20:25 | 600 | 15.94 |
| 08/26/2026 20:25 | 85 | 15.94 |
| 08/26/2026 20:25 | 76 | 15.94 |
| 08/26/2026 20:25 | 331 | 15.94 |
| 08/26/2026 20:25 | 100 | 15.94 |
| 08/26/2026 20:25 | 99 | 15.94 |
| 08/26/2026 20:25 | 1 | 15.94 |
| 08/26/2026 20:25 | 100 | 15.94 |
| 08/26/2026 20:25 | 600 | 15.94 |
| 08/26/2026 20:21 | 14 | 15.945 |
| 08/26/2026 20:21 | 15 | 15.945 |
| 08/26/2026 20:21 | 13 | 15.945 |
| 08/26/2026 20:19 | 76 | 15.945 |
| 08/26/2026 20:19 | 11 | 15.945 |
| 08/26/2026 20:19 | 11 | 15.945 |
| 08/26/2026 20:19 | 11 | 15.945 |
| 08/26/2026 20:19 | 1 | 15.945 |
| 08/26/2026 20:19 | 5 | 15.945 |
| 08/26/2026 20:18 | 11 | 15.945 |
| 08/26/2026 20:18 | 11 | 15.945 |
| 08/26/2026 20:18 | 11 | 15.945 |
| 08/26/2026 20:18 | 11 | 15.945 |
| 08/26/2026 20:18 | 10 | 15.945 |
| 08/26/2026 20:18 | 25 | 15.945 |
| 08/26/2026 20:18 | 11 | 15.945 |
| 08/26/2026 20:17 | 11 | 15.945 |
| 08/26/2026 20:17 | 25 | 15.945 |
| 08/26/2026 20:17 | 11 | 15.945 |
| 08/26/2026 20:17 | 11 | 15.945 |
| 08/26/2026 20:17 | 8 | 15.945 |
| 08/26/2026 20:16 | 10 | 15.945 |
| 08/26/2026 20:16 | 11 | 15.945 |
| 08/26/2026 20:16 | 11 | 15.945 |
| 08/26/2026 20:16 | 11 | 15.945 |
| 08/26/2026 20:16 | 1 | 15.945 |
| 08/26/2026 20:16 | 5 | 15.945 |
| 08/26/2026 20:16 | 44 | 15.945 |
| 08/26/2026 20:16 | 36 | 15.945 |
| 08/26/2026 20:16 | 100 | 15.945 |
| 08/26/2026 20:16 | 11 | 15.945 |
| 08/26/2026 20:16 | 100 | 15.95 |
| 08/26/2026 20:16 | 43 | 15.95 |
| 08/26/2026 20:16 | 600 | 15.95 |
| 08/26/2026 20:16 | 2000 | 15.95 |
| 08/26/2026 20:16 | 10 | 15.95 |
| 08/26/2026 20:16 | 500 | 15.95 |
| 08/26/2026 20:16 | 13 | 15.95 |
| 08/26/2026 20:16 | 1400 | 15.95 |
| 08/26/2026 20:16 | 90 | 15.95 |
| 08/26/2026 20:12 | 9 | 15.955 |
| 08/26/2026 20:09 | 99 | 15.95 |
| 08/26/2026 20:09 | 16 | 15.95 |
| 08/26/2026 20:09 | 100 | 15.95 |
| 08/26/2026 20:09 | 17 | 15.95 |
| 08/26/2026 20:09 | 83 | 15.95 |
| 08/26/2026 20:09 | 10 | 15.95 |
| 08/26/2026 20:09 | 336 | 15.95 |
| 08/26/2026 20:09 | 481 | 15.95 |
| 08/26/2026 20:09 | 119 | 15.95 |
| 08/26/2026 20:09 | 95 | 15.955 |
| 08/26/2026 20:09 | 5 | 15.955 |
| 08/26/2026 20:09 | 119 | 15.955 |
| 08/26/2026 20:07 | 15 | 15.955 |
| 08/26/2026 20:07 | 100 | 15.955 |
| 08/26/2026 20:06 | 15 | 15.955 |
| 08/26/2026 20:06 | 15 | 15.955 |
| 08/26/2026 20:06 | 95 | 15.955 |
| 08/26/2026 20:06 | 5 | 15.955 |
| 08/26/2026 20:05 | 100 | 15.955 |
| 08/26/2026 20:05 | 100 | 15.955 |
| 08/26/2026 20:05 | 100 | 15.955 |
| 08/26/2026 20:05 | 15 | 15.955 |
| 08/26/2026 20:05 | 14 | 15.955 |
| 08/26/2026 20:05 | 51 | 15.955 |
| 08/26/2026 20:05 | 15 | 15.955 |
| 08/26/2026 20:05 | 15 | 15.955 |
| 08/26/2026 20:05 | 14 | 15.955 |
| 08/26/2026 20:04 | 15 | 15.955 |
| 08/26/2026 20:04 | 14 | 15.955 |
| 08/26/2026 20:04 | 15 | 15.955 |
| 08/26/2026 20:04 | 15 | 15.955 |
| 08/26/2026 20:04 | 17 | 15.955 |
| 08/26/2026 20:04 | 100 | 15.955 |
| 08/26/2026 20:04 | 60 | 15.955 |
| 08/26/2026 20:04 | 100 | 15.96 |
| 08/26/2026 20:04 | 100 | 15.96 |
| 08/26/2026 20:04 | 44 | 15.96 |
| 08/26/2026 20:04 | 96 | 15.96 |
| 08/26/2026 20:04 | 100 | 15.96 |
| 08/26/2026 20:04 | 1300 | 15.96 |
| 08/26/2026 20:04 | 21 | 15.96 |
| 08/26/2026 20:04 | 100 | 15.96 |
| 08/26/2026 20:04 | 400 | 15.96 |
| 08/26/2026 20:04 | 200 | 15.96 |
| 08/26/2026 20:04 | 13 | 15.96 |
| 08/26/2026 20:04 | 100 | 15.96 |
| 08/26/2026 20:04 | 600 | 15.96 |
| 08/26/2026 20:04 | 306 | 15.96 |
| 08/26/2026 20:04 | 138 | 15.96 |
| 08/26/2026 20:04 | 62 | 15.96 |
| 08/26/2026 20:00 | 100 | 15.965 |
| 08/26/2026 20:00 | 69 | 15.965 |
| 08/26/2026 20:00 | 100 | 15.965 |
| 08/26/2026 20:00 | 100 | 15.965 |
| 08/26/2026 20:00 | 685 | 15.965 |
| 08/26/2026 20:00 | 7 | 15.965 |
| 08/26/2026 20:00 | 3 | 15.965 |
| 08/26/2026 19:59 | 5 | 15.965 |
| 08/26/2026 19:59 | 93 | 15.965 |
| 08/26/2026 19:58 | 100 | 15.96 |
| 08/26/2026 19:58 | 700 | 15.96 |
| 08/26/2026 19:58 | 100 | 15.96 |
| 08/26/2026 19:58 | 99 | 15.96 |
| 08/26/2026 19:58 | 169 | 15.96 |
| 08/26/2026 19:58 | 400 | 15.96 |
| 08/26/2026 19:58 | 1000 | 15.96 |
| 08/26/2026 19:58 | 1865 | 15.96 |
| 08/26/2026 19:58 | 1000 | 15.96 |
| 08/26/2026 19:58 | 100 | 15.96 |
| 08/26/2026 19:58 | 2000 | 15.96 |
| 08/26/2026 19:58 | 100 | 15.96 |
| 08/26/2026 19:58 | 1100 | 15.96 |
| 08/26/2026 19:58 | 1 | 15.96 |
| 08/26/2026 19:58 | 20 | 15.96 |
| 08/26/2026 19:58 | 306 | 15.96 |
| 08/26/2026 19:58 | 25 | 15.96 |
| 08/26/2026 19:58 | 10 | 15.96 |
| 08/26/2026 19:58 | 300 | 15.96 |
| 08/26/2026 19:58 | 5 | 15.955 |
| 08/26/2026 19:57 | 17 | 15.955 |
| 08/26/2026 19:57 | 17 | 15.955 |
| 08/26/2026 19:57 | 18 | 15.955 |
| 08/26/2026 19:57 | 17 | 15.955 |
| 08/26/2026 19:57 | 17 | 15.955 |
| 08/26/2026 19:56 | 17 | 15.955 |
| 08/26/2026 19:56 | 17 | 15.955 |
| 08/26/2026 19:56 | 18 | 15.955 |
| 08/26/2026 19:56 | 17 | 15.955 |
| 08/26/2026 19:56 | 17 | 15.955 |
| 08/26/2026 19:56 | 3 | 15.955 |
| 08/26/2026 19:55 | 17 | 15.955 |
| 08/26/2026 19:55 | 18 | 15.955 |
| 08/26/2026 19:55 | 17 | 15.955 |
| 08/26/2026 19:55 | 6 | 15.955 |
| 08/26/2026 19:53 | 17 | 15.955 |
| 08/26/2026 19:52 | 18 | 15.955 |
| 08/26/2026 19:52 | 17 | 15.955 |
| 08/26/2026 19:51 | 18 | 15.955 |
| 08/26/2026 19:51 | 17 | 15.955 |
| 08/26/2026 19:51 | 19 | 15.955 |
| 08/26/2026 19:51 | 17 | 15.955 |
| 08/26/2026 19:50 | 3 | 15.955 |
| 08/26/2026 19:50 | 142 | 15.955 |
| 08/26/2026 19:49 | 11 | 15.955 |
| 08/26/2026 19:49 | 12 | 15.955 |
| 08/26/2026 19:49 | 11 | 15.955 |
| 08/26/2026 19:49 | 70 | 15.955 |
| 08/26/2026 19:48 | 12 | 15.955 |
| 08/26/2026 19:48 | 15 | 15.955 |
| 08/26/2026 19:48 | 3 | 15.955 |
| 08/26/2026 19:48 | 11 | 15.955 |
| 08/26/2026 19:48 | 12 | 15.955 |
| 08/26/2026 19:48 | 11 | 15.955 |
| 08/26/2026 19:48 | 12 | 15.955 |
| 08/26/2026 19:47 | 11 | 15.955 |
| 08/26/2026 19:47 | 12 | 15.955 |
| 08/26/2026 19:47 | 11 | 15.955 |
| 08/26/2026 19:47 | 12 | 15.955 |
| 08/26/2026 19:46 | 11 | 15.955 |
| 08/26/2026 19:46 | 12 | 15.955 |
| 08/26/2026 19:46 | 11 | 15.955 |
| 08/26/2026 19:46 | 12 | 15.955 |
| 08/26/2026 19:46 | 5 | 15.955 |
| 08/26/2026 19:46 | 11 | 15.955 |
| 08/26/2026 19:45 | 12 | 15.955 |
| 08/26/2026 19:45 | 11 | 15.955 |
| 08/26/2026 19:45 | 12 | 15.955 |
| 08/26/2026 19:45 | 15 | 15.955 |
| 08/26/2026 19:45 | 10 | 15.955 |
| 08/26/2026 19:45 | 11 | 15.955 |
| 08/26/2026 19:45 | 12 | 15.955 |
| 08/26/2026 19:45 | 11 | 15.955 |
| 08/26/2026 19:44 | 12 | 15.955 |
| 08/26/2026 19:44 | 11 | 15.955 |
| 08/26/2026 19:44 | 6 | 15.955 |
| 08/26/2026 19:44 | 12 | 15.955 |
| 08/26/2026 19:44 | 11 | 15.955 |
| 08/26/2026 19:44 | 12 | 15.955 |
| 08/26/2026 19:43 | 11 | 15.955 |
| 08/26/2026 19:43 | 17 | 15.955 |
| 08/26/2026 19:43 | 12 | 15.955 |
| 08/26/2026 19:43 | 11 | 15.955 |
| 08/26/2026 19:43 | 12 | 15.955 |
| 08/26/2026 19:43 | 11 | 15.955 |
| 08/26/2026 19:43 | 17 | 15.955 |
| 08/26/2026 19:43 | 12 | 15.955 |
| 08/26/2026 19:42 | 100 | 15.955 |
| 08/26/2026 19:42 | 100 | 15.955 |
| 08/26/2026 19:42 | 200 | 15.955 |
| 08/26/2026 19:41 | 11 | 15.955 |
| 08/26/2026 19:41 | 17 | 15.955 |
| 08/26/2026 19:41 | 11 | 15.955 |
| 08/26/2026 19:41 | 13 | 15.955 |
| 08/26/2026 19:40 | 100 | 15.955 |
| 08/26/2026 19:34 | 17 | 15.955 |
| 08/26/2026 19:33 | 17 | 15.955 |
| 08/26/2026 19:33 | 17 | 15.955 |
| 08/26/2026 19:32 | 17 | 15.955 |
| 08/26/2026 19:32 | 17 | 15.955 |
| 08/26/2026 19:31 | 17 | 15.955 |
| 08/26/2026 19:31 | 17 | 15.955 |
| 08/26/2026 19:31 | 17 | 15.955 |
| 08/26/2026 19:31 | 100 | 15.955 |
| 08/26/2026 19:31 | 17 | 15.955 |
| 08/26/2026 19:29 | 22 | 15.955 |
| 08/26/2026 19:29 | 46 | 15.955 |
| 08/26/2026 19:29 | 38 | 15.955 |
| 08/26/2026 19:29 | 10 | 15.955 |
| 08/26/2026 19:29 | 10 | 15.955 |
| 08/26/2026 19:29 | 44 | 15.955 |
| 08/26/2026 19:28 | 10 | 15.955 |
| 08/26/2026 19:28 | 10 | 15.955 |
| 08/26/2026 19:28 | 10 | 15.955 |
| 08/26/2026 19:28 | 9 | 15.955 |
| 08/26/2026 19:28 | 10 | 15.955 |
| 08/26/2026 19:28 | 10 | 15.955 |
| 08/26/2026 19:28 | 100 | 15.955 |
| 08/26/2026 19:27 | 10 | 15.955 |
| 08/26/2026 19:27 | 10 | 15.955 |
| 08/26/2026 19:27 | 10 | 15.955 |
| 08/26/2026 19:27 | 183 | 15.96 |
| 08/26/2026 19:27 | 200 | 15.96 |
| 08/26/2026 19:27 | 600 | 15.96 |
| 08/26/2026 19:27 | 20 | 15.96 |
| 08/26/2026 19:27 | 100 | 15.96 |
| 08/26/2026 19:27 | 500 | 15.96 |
| 08/26/2026 19:27 | 13 | 15.96 |
| 08/26/2026 19:27 | 200 | 15.96 |
| 08/26/2026 19:27 | 600 | 15.96 |
| 08/26/2026 19:27 | 1000 | 15.96 |
| 08/26/2026 19:27 | 13 | 15.96 |
| 08/26/2026 19:27 | 306 | 15.96 |
| 08/26/2026 19:27 | 100 | 15.96 |
| 08/26/2026 19:27 | 400 | 15.96 |
| 08/26/2026 19:27 | 10 | 15.96 |
| 08/26/2026 19:20 | 361 | 15.965 |
| 08/26/2026 19:20 | 139 | 15.965 |
| 08/26/2026 19:19 | 200 | 15.965 |
| 08/26/2026 19:19 | 100 | 15.965 |
| 08/26/2026 19:19 | 13 | 15.965 |
| 08/26/2026 19:19 | 13 | 15.965 |
| 08/26/2026 19:19 | 13 | 15.965 |
| 08/26/2026 19:18 | 43 | 15.965 |
| 08/26/2026 19:18 | 16 | 15.965 |
| 08/26/2026 19:18 | 12 | 15.965 |
| 08/26/2026 19:18 | 13 | 15.965 |
| 08/26/2026 19:18 | 13 | 15.965 |
| 08/26/2026 19:18 | 13 | 15.965 |
| 08/26/2026 19:18 | 100 | 15.965 |
| 08/26/2026 19:18 | 100 | 15.965 |
| 08/26/2026 19:18 | 13 | 15.965 |
| 08/26/2026 19:17 | 12 | 15.965 |
| 08/26/2026 19:17 | 13 | 15.965 |
| 08/26/2026 19:16 | 12 | 15.965 |
| 08/26/2026 19:16 | 13 | 15.965 |
| 08/26/2026 19:16 | 13 | 15.965 |
| 08/26/2026 19:16 | 13 | 15.965 |
| 08/26/2026 19:16 | 13 | 15.965 |
| 08/26/2026 19:16 | 13 | 15.965 |
| 08/26/2026 19:15 | 12 | 15.965 |
| 08/26/2026 19:15 | 13 | 15.965 |
| 08/26/2026 19:15 | 13 | 15.965 |
| 08/26/2026 19:15 | 13 | 15.965 |
| 08/26/2026 19:15 | 13 | 15.965 |
| 08/26/2026 19:14 | 12 | 15.965 |
| 08/26/2026 19:14 | 13 | 15.965 |
| 08/26/2026 19:14 | 200 | 15.965 |
| 08/26/2026 19:14 | 13 | 15.965 |
| 08/26/2026 19:14 | 5 | 15.965 |
| 08/26/2026 19:14 | 8 | 15.965 |
| 08/26/2026 19:14 | 13 | 15.965 |
| 08/26/2026 19:13 | 12 | 15.965 |
| 08/26/2026 19:13 | 13 | 15.965 |
| 08/26/2026 19:13 | 13 | 15.965 |
| 08/26/2026 19:13 | 13 | 15.965 |
| 08/26/2026 19:13 | 13 | 15.965 |
| 08/26/2026 19:13 | 12 | 15.965 |
| 08/26/2026 19:12 | 13 | 15.965 |
| 08/26/2026 19:12 | 13 | 15.965 |
| 08/26/2026 19:12 | 13 | 15.965 |
| 08/26/2026 19:12 | 13 | 15.965 |
| 08/26/2026 19:12 | 12 | 15.965 |
| 08/26/2026 19:11 | 13 | 15.965 |
| 08/26/2026 19:11 | 13 | 15.965 |
| 08/26/2026 19:11 | 13 | 15.965 |
| 08/26/2026 19:11 | 4 | 15.965 |
| 08/26/2026 19:09 | 13 | 15.965 |
| 08/26/2026 19:07 | 13 | 15.965 |
| 08/26/2026 19:07 | 13 | 15.965 |
| 08/26/2026 19:07 | 13 | 15.965 |
| 08/26/2026 19:07 | 100 | 15.965 |
| 08/26/2026 19:07 | 14 | 15.965 |
| 08/26/2026 19:05 | 13 | 15.965 |
| 08/26/2026 19:05 | 13 | 15.965 |
| 08/26/2026 19:05 | 13 | 15.965 |
| 08/26/2026 19:04 | 78 | 15.965 |
| 08/26/2026 19:04 | 13 | 15.965 |
| 08/26/2026 19:04 | 14 | 15.965 |
| 08/26/2026 19:04 | 13 | 15.965 |
| 08/26/2026 19:04 | 13 | 15.965 |
| 08/26/2026 19:04 | 13 | 15.965 |
| 08/26/2026 19:03 | 13 | 15.965 |
| 08/26/2026 19:03 | 13 | 15.965 |
| 08/26/2026 19:03 | 13 | 15.965 |
| 08/26/2026 19:02 | 13 | 15.965 |
| 08/26/2026 19:02 | 246 | 15.965 |
| 08/26/2026 19:02 | 100 | 15.965 |
| 08/26/2026 19:02 | 154 | 15.965 |
| 08/26/2026 19:02 | 50 | 15.96 |
| 08/26/2026 19:02 | 300 | 15.96 |
| 08/26/2026 19:02 | 200 | 15.96 |
| 08/26/2026 19:02 | 1796 | 15.96 |
| 08/26/2026 19:02 | 40 | 15.96 |
| 08/26/2026 19:02 | 10 | 15.96 |
| 08/26/2026 19:02 | 345 | 15.96 |
| 08/26/2026 19:02 | 137 | 15.96 |
| 08/26/2026 19:02 | 459 | 15.96 |
| 08/26/2026 19:02 | 59 | 15.96 |
| 08/26/2026 19:02 | 10 | 15.96 |
| 08/26/2026 19:02 | 306 | 15.96 |
| 08/26/2026 19:02 | 25 | 15.96 |
| 08/26/2026 19:02 | 300 | 15.96 |
| 08/26/2026 19:01 | 13 | 15.955 |
| 08/26/2026 19:01 | 13 | 15.955 |
| 08/26/2026 19:01 | 13 | 15.955 |
| 08/26/2026 19:01 | 13 | 15.955 |
| 08/26/2026 19:01 | 14 | 15.955 |
| 08/26/2026 18:59 | 1 | 15.955 |
| 08/26/2026 18:59 | 25 | 15.955 |
| 08/26/2026 18:59 | 14 | 15.955 |
| 08/26/2026 18:59 | 124 | 15.955 |
| 08/26/2026 18:59 | 15 | 15.955 |
| 08/26/2026 18:59 | 1 | 15.955 |
| 08/26/2026 18:59 | 16 | 15.955 |
| 08/26/2026 18:58 | 16 | 15.955 |
| 08/26/2026 18:58 | 125 | 15.955 |
| 08/26/2026 18:58 | 15 | 15.955 |
| 08/26/2026 18:58 | 13 | 15.955 |
| 08/26/2026 18:58 | 13 | 15.955 |
| 08/26/2026 18:54 | 8 | 15.955 |
| 08/26/2026 18:54 | 15 | 15.955 |
| 08/26/2026 18:53 | 16 | 15.955 |
| 08/26/2026 18:53 | 100 | 15.955 |
| 08/26/2026 18:53 | 16 | 15.955 |
| 08/26/2026 18:52 | 16 | 15.955 |
| 08/26/2026 18:52 | 16 | 15.955 |
| 08/26/2026 18:52 | 15 | 15.955 |
| 08/26/2026 18:52 | 100 | 15.955 |
| 08/26/2026 18:51 | 16 | 15.955 |
| 08/26/2026 18:51 | 15 | 15.955 |
| 08/26/2026 18:51 | 100 | 15.955 |
| 08/26/2026 18:51 | 16 | 15.955 |
| 08/26/2026 18:50 | 80 | 15.955 |
| 08/26/2026 18:50 | 700 | 15.955 |
| 08/26/2026 18:47 | 262 | 15.955 |
| 08/26/2026 18:46 | 100 | 15.955 |
| 08/26/2026 18:46 | 121 | 15.955 |
| 08/26/2026 18:45 | 15 | 15.955 |
| 08/26/2026 18:44 | 40 | 15.955 |
| 08/26/2026 18:44 | 4 | 15.955 |
| 08/26/2026 18:44 | 306 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 13 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 180 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 4 | 15.96 |
| 08/26/2026 18:44 | 500 | 15.96 |
| 08/26/2026 18:44 | 600 | 15.96 |
| 08/26/2026 18:43 | 190 | 15.96 |
| 08/26/2026 18:43 | 100 | 15.965 |
| 08/26/2026 18:43 | 17 | 15.965 |
| 08/26/2026 18:43 | 100 | 15.965 |
| 08/26/2026 18:41 | 17 | 15.965 |
| 08/26/2026 18:40 | 17 | 15.965 |
| 08/26/2026 18:39 | 17 | 15.965 |
| 08/26/2026 18:39 | 3 | 15.97 |
| 08/26/2026 18:39 | 3 | 15.97 |
| 08/26/2026 18:39 | 6 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.97 |
| 08/26/2026 18:39 | 86 | 15.97 |
| 08/26/2026 18:39 | 200 | 15.97 |
| 08/26/2026 18:39 | 200 | 15.97 |
| 08/26/2026 18:39 | 1100 | 15.97 |
| 08/26/2026 18:39 | 13 | 15.97 |
| 08/26/2026 18:39 | 344 | 15.97 |
| 08/26/2026 18:39 | 15 | 15.97 |
| 08/26/2026 18:39 | 31 | 15.97 |
| 08/26/2026 18:39 | 39 | 15.97 |
| 08/26/2026 18:39 | 300 | 15.97 |
| 08/26/2026 18:36 | 17 | 15.975 |
| 08/26/2026 18:36 | 17 | 15.975 |
| 08/26/2026 18:36 | 1 | 15.975 |
| 08/26/2026 18:35 | 3 | 15.975 |
| 08/26/2026 18:35 | 16 | 15.975 |
| 08/26/2026 18:34 | 17 | 15.975 |
| 08/26/2026 18:33 | 33 | 15.975 |
| 08/26/2026 18:32 | 2 | 15.975 |
| 08/26/2026 18:31 | 100 | 15.975 |
| 08/26/2026 18:28 | 100 | 15.975 |
| 08/26/2026 18:28 | 100 | 15.975 |
| 08/26/2026 18:27 | 600 | 15.975 |
| 08/26/2026 18:26 | 16 | 15.975 |
| 08/26/2026 18:25 | 100 | 15.975 |
| 08/26/2026 18:25 | 600 | 15.975 |
| 08/26/2026 18:24 | 600 | 15.975 |
| 08/26/2026 18:23 | 400 | 15.975 |
| 08/26/2026 18:21 | 100 | 15.975 |
| 08/26/2026 18:21 | 745 | 15.97 |
| 08/26/2026 18:21 | 190 | 15.97 |
| 08/26/2026 18:21 | 300 | 15.97 |
| 08/26/2026 18:21 | 500 | 15.97 |
| 08/26/2026 18:21 | 154 | 15.97 |
| 08/26/2026 18:19 | 190 | 15.97 |
| 08/26/2026 18:19 | 300 | 15.97 |
| 08/26/2026 18:19 | 10 | 15.97 |
| 08/26/2026 18:17 | 105 | 15.97 |
| 08/26/2026 18:17 | 15 | 15.97 |
| 08/26/2026 18:17 | 34 | 15.97 |
| 08/26/2026 18:17 | 46 | 15.97 |
| 08/26/2026 18:17 | 300 | 15.97 |
| 08/26/2026 18:17 | 100 | 15.965 |
| 08/26/2026 18:17 | 100 | 15.965 |
| 08/26/2026 18:17 | 100 | 15.965 |
| 08/26/2026 18:16 | 100 | 15.965 |
| 08/26/2026 18:16 | 100 | 15.965 |
| 08/26/2026 18:16 | 100 | 15.965 |
| 08/26/2026 18:13 | 75 | 15.965 |
| 08/26/2026 18:13 | 50 | 15.965 |
| 08/26/2026 18:13 | 9 | 15.965 |
| 08/26/2026 18:13 | 100 | 15.965 |
| 08/26/2026 18:12 | 8 | 15.965 |
| 08/26/2026 18:12 | 361 | 15.97 |
| 08/26/2026 18:12 | 139 | 15.97 |
| 08/26/2026 18:12 | 6 | 15.97 |
| 08/26/2026 18:12 | 100 | 15.97 |
| 08/26/2026 18:12 | 700 | 15.97 |
| 08/26/2026 18:12 | 200 | 15.97 |
| 08/26/2026 18:12 | 100 | 15.97 |
| 08/26/2026 18:12 | 2000 | 15.97 |
| 08/26/2026 18:12 | 200 | 15.97 |
| 08/26/2026 18:12 | 344 | 15.97 |
| 08/26/2026 18:12 | 600 | 15.97 |
| 08/26/2026 18:10 | 100 | 15.975 |
| 08/26/2026 18:10 | 50 | 15.975 |
| 08/26/2026 18:10 | 100 | 15.98 |
| 08/26/2026 18:10 | 16 | 15.98 |
| 08/26/2026 18:10 | 100 | 15.98 |
| 08/26/2026 18:10 | 100 | 15.98 |
| 08/26/2026 18:10 | 400 | 15.98 |
| 08/26/2026 18:10 | 44 | 15.98 |
| 08/26/2026 18:10 | 100 | 15.98 |
| 08/26/2026 18:10 | 200 | 15.98 |
| 08/26/2026 18:10 | 314 | 15.98 |
| 08/26/2026 18:10 | 400 | 15.98 |
| 08/26/2026 18:10 | 100 | 15.985 |
| 08/26/2026 18:10 | 100 | 15.985 |
| 08/26/2026 18:10 | 100 | 15.99 |
| 08/26/2026 18:10 | 100 | 15.99 |
| 08/26/2026 18:10 | 594 | 15.99 |
| 08/26/2026 18:10 | 6 | 15.99 |
| 08/26/2026 18:10 | 100 | 15.99 |
| 08/26/2026 18:10 | 117 | 15.99 |
| 08/26/2026 18:10 | 14 | 15.99 |
| 08/26/2026 18:10 | 350 | 15.99 |
| 08/26/2026 18:10 | 34 | 15.99 |
| 08/26/2026 18:10 | 300 | 15.99 |
| 08/26/2026 18:09 | 200 | 15.995 |
| 08/26/2026 18:09 | 100 | 15.995 |
| 08/26/2026 18:09 | 100 | 15.995 |
| 08/26/2026 18:09 | 200 | 15.995 |
| 08/26/2026 18:08 | 32 | 15.995 |
| 08/26/2026 18:08 | 50 | 15.995 |
| 08/26/2026 18:08 | 5 | 15.995 |
| 08/26/2026 18:07 | 245 | 15.995 |
| 08/26/2026 18:06 | 25 | 15.995 |
| 08/26/2026 18:06 | 25 | 15.995 |
| 08/26/2026 18:06 | 25 | 15.995 |
| 08/26/2026 18:05 | 51 | 15.995 |
| 08/26/2026 18:04 | 100 | 15.995 |
| 08/26/2026 18:04 | 700 | 15.99 |
| 08/26/2026 18:04 | 351 | 15.99 |
| 08/26/2026 18:04 | 849 | 15.99 |
| 08/26/2026 18:04 | 566 | 15.99 |
| 08/26/2026 18:04 | 85 | 15.99 |
| 08/26/2026 18:04 | 400 | 15.99 |
| 08/26/2026 18:03 | 173 | 15.985 |
| 08/26/2026 18:03 | 10 | 15.985 |
| 08/26/2026 18:02 | 100 | 15.985 |
| 08/26/2026 18:02 | 100 | 15.985 |
| 08/26/2026 18:01 | 100 | 15.985 |
| 08/26/2026 18:01 | 192 | 15.985 |
| 08/26/2026 17:58 | 3 | 15.985 |
| 08/26/2026 17:55 | 65 | 15.985 |
| 08/26/2026 17:55 | 13 | 15.985 |
| 08/26/2026 17:53 | 100 | 15.985 |
| 08/26/2026 17:53 | 100 | 15.985 |
| 08/26/2026 17:53 | 100 | 15.985 |
| 08/26/2026 17:52 | 272 | 15.985 |
| 08/26/2026 17:51 | 200 | 15.99 |
| 08/26/2026 17:51 | 13 | 15.99 |
| 08/26/2026 17:51 | 5 | 15.99 |
| 08/26/2026 17:51 | 100 | 15.99 |
| 08/26/2026 17:51 | 300 | 15.99 |
| 08/26/2026 17:51 | 37 | 15.99 |
| 08/26/2026 17:51 | 89 | 15.99 |
| 08/26/2026 17:51 | 74 | 15.99 |
| 08/26/2026 17:51 | 15 | 15.99 |
| 08/26/2026 17:51 | 610 | 15.99 |
| 08/26/2026 17:51 | 100 | 15.99 |
| 08/26/2026 17:51 | 300 | 15.99 |
| 08/26/2026 17:51 | 295 | 15.99 |
| 08/26/2026 17:51 | 105 | 15.99 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:51 | 100 | 15.995 |
| 08/26/2026 17:50 | 151 | 15.995 |
| 08/26/2026 17:48 | 100 | 15.995 |
| 08/26/2026 17:48 | 10 | 15.99 |
| 08/26/2026 17:48 | 200 | 15.99 |
| 08/26/2026 17:48 | 10 | 15.99 |
| 08/26/2026 17:48 | 600 | 15.99 |
| 08/26/2026 17:48 | 500 | 15.99 |
| 08/26/2026 17:48 | 100 | 15.99 |
| 08/26/2026 17:48 | 100 | 15.985 |
| 08/26/2026 17:48 | 200 | 15.985 |
| 08/26/2026 17:48 | 523 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 77 | 15.98 |
| 08/26/2026 17:48 | 23 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 1177 | 15.98 |
| 08/26/2026 17:48 | 570 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 1200 | 15.98 |
| 08/26/2026 17:48 | 200 | 15.98 |
| 08/26/2026 17:48 | 8 | 15.98 |
| 08/26/2026 17:48 | 84 | 15.98 |
| 08/26/2026 17:48 | 378 | 15.98 |
| 08/26/2026 17:46 | 5 | 15.975 |
| 08/26/2026 17:45 | 122 | 15.98 |
| 08/26/2026 17:45 | 100 | 15.98 |
| 08/26/2026 17:44 | 1 | 15.975 |
| 08/26/2026 17:43 | 5 | 15.975 |
| 08/26/2026 17:43 | 2 | 15.975 |
| 08/26/2026 17:43 | 5 | 15.975 |
| 08/26/2026 17:40 | 100 | 15.975 |
| 08/26/2026 17:40 | 100 | 15.97 |
| 08/26/2026 17:40 | 200 | 15.97 |
| 08/26/2026 17:40 | 87 | 15.97 |
| 08/26/2026 17:40 | 113 | 15.97 |
| 08/26/2026 17:40 | 500 | 15.97 |
| 08/26/2026 17:40 | 100 | 15.97 |
| 08/26/2026 17:40 | 400 | 15.97 |
| 08/26/2026 17:40 | 600 | 15.97 |
| 08/26/2026 17:40 | 1800 | 15.97 |
| 08/26/2026 17:39 | 100 | 15.965 |
| 08/26/2026 17:39 | 173 | 15.965 |
| 08/26/2026 17:38 | 100 | 15.965 |
| 08/26/2026 17:38 | 100 | 15.965 |
| 08/26/2026 17:38 | 100 | 15.96 |
| 08/26/2026 17:38 | 534 | 15.96 |
| 08/26/2026 17:38 | 100 | 15.96 |
| 08/26/2026 17:38 | 600 | 15.96 |
| 08/26/2026 17:38 | 300 | 15.96 |
| 08/26/2026 17:38 | 1800 | 15.96 |
| 08/26/2026 17:38 | 23 | 15.96 |
| 08/26/2026 17:38 | 910 | 15.96 |
| 08/26/2026 17:38 | 100 | 15.96 |
| 08/26/2026 17:38 | 200 | 15.96 |
| 08/26/2026 17:38 | 40 | 15.96 |
| 08/26/2026 17:38 | 200 | 15.96 |
| 08/26/2026 17:38 | 600 | 15.96 |
| 08/26/2026 17:38 | 600 | 15.96 |
| 08/26/2026 17:38 | 100 | 15.965 |
| 08/26/2026 17:38 | 100 | 15.965 |
| 08/26/2026 17:38 | 100 | 15.965 |
| 08/26/2026 17:38 | 96 | 15.97 |
| 08/26/2026 17:38 | 4 | 15.97 |
| 08/26/2026 17:38 | 85 | 15.97 |
| 08/26/2026 17:38 | 215 | 15.97 |
| 08/26/2026 17:38 | 89 | 15.97 |
| 08/26/2026 17:38 | 20 | 15.97 |
| 08/26/2026 17:38 | 600 | 15.97 |
| 08/26/2026 17:38 | 100 | 15.97 |
| 08/26/2026 17:38 | 1151 | 15.97 |
| 08/26/2026 17:38 | 1649 | 15.97 |
| 08/26/2026 17:38 | 5 | 15.97 |
| 08/26/2026 17:38 | 200 | 15.97 |
| 08/26/2026 17:38 | 598 | 15.97 |
| 08/26/2026 17:38 | 600 | 15.97 |
| 08/26/2026 17:38 | 2311 | 15.97 |
| 08/26/2026 17:38 | 100 | 15.975 |
| 08/26/2026 17:38 | 100 | 15.975 |
| 08/26/2026 17:38 | 300 | 15.975 |
| 08/26/2026 17:38 | 117 | 15.975 |
| 08/26/2026 17:37 | 100 | 15.975 |
| 08/26/2026 17:37 | 100 | 15.975 |
| 08/26/2026 17:37 | 19 | 15.975 |
| 08/26/2026 17:37 | 500 | 15.975 |
| 08/26/2026 17:37 | 700 | 15.975 |
| 08/26/2026 17:36 | 11 | 15.975 |
| 08/26/2026 17:35 | 100 | 15.975 |
| 08/26/2026 17:35 | 200 | 15.975 |
| 08/26/2026 17:35 | 89 | 15.97 |
| 08/26/2026 17:35 | 100 | 15.975 |
| 08/26/2026 17:35 | 12 | 15.98 |
| 08/26/2026 17:35 | 15 | 15.98 |
| 08/26/2026 17:35 | 100 | 15.98 |
| 08/26/2026 17:35 | 546 | 15.98 |
| 08/26/2026 17:35 | 600 | 15.98 |
| 08/26/2026 17:35 | 766 | 15.98 |
| 08/26/2026 17:35 | 400 | 15.985 |
| 08/26/2026 17:35 | 300 | 15.985 |
| 08/26/2026 17:35 | 100 | 15.985 |
| 08/26/2026 17:35 | 600 | 15.985 |
| 08/26/2026 17:35 | 16 | 15.985 |
| 08/26/2026 17:34 | 20 | 15.98 |
| 08/26/2026 17:34 | 38 | 15.98 |
| 08/26/2026 17:34 | 192 | 15.98 |
| 08/26/2026 17:34 | 314 | 15.98 |
| 08/26/2026 17:34 | 500 | 15.98 |
| 08/26/2026 17:34 | 20 | 15.97 |
| 08/26/2026 17:34 | 600 | 15.97 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 216 | 15.965 |
| 08/26/2026 17:34 | 1800 | 15.96 |
| 08/26/2026 17:34 | 500 | 15.96 |
| 08/26/2026 17:34 | 534 | 15.96 |
| 08/26/2026 17:34 | 200 | 15.96 |
| 08/26/2026 17:34 | 100 | 15.96 |
| 08/26/2026 17:34 | 170 | 15.96 |
| 08/26/2026 17:34 | 200 | 15.96 |
| 08/26/2026 17:34 | 300 | 15.96 |
| 08/26/2026 17:34 | 300 | 15.96 |
| 08/26/2026 17:34 | 300 | 15.96 |
| 08/26/2026 17:34 | 39 | 15.96 |
| 08/26/2026 17:34 | 28 | 15.96 |
| 08/26/2026 17:34 | 100 | 15.96 |
| 08/26/2026 17:34 | 42 | 15.96 |
| 08/26/2026 17:34 | 10 | 15.96 |
| 08/26/2026 17:34 | 534 | 15.96 |
| 08/26/2026 17:34 | 600 | 15.96 |
| 08/26/2026 17:34 | 770 | 15.96 |
| 08/26/2026 17:34 | 1172 | 15.96 |
| 08/26/2026 17:34 | 100 | 15.965 |
| 08/26/2026 17:34 | 100 | 15.965 |
| 08/26/2026 17:34 | 100 | 15.965 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 57 | 15.97 |
| 08/26/2026 17:34 | 1600 | 15.97 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 200 | 15.97 |
| 08/26/2026 17:34 | 300 | 15.97 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 800 | 15.97 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 1866 | 15.97 |
| 08/26/2026 17:34 | 534 | 15.97 |
| 08/26/2026 17:34 | 600 | 15.97 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 1800 | 15.97 |
| 08/26/2026 17:34 | 2300 | 15.97 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 400 | 15.965 |
| 08/26/2026 17:34 | 300 | 15.965 |
| 08/26/2026 17:34 | 100 | 15.97 |
| 08/26/2026 17:34 | 700 | 15.97 |
| 08/26/2026 17:34 | 3500 | 15.97 |
| 08/26/2026 17:34 | 700 | 15.97 |
| 08/26/2026 17:34 | 1100 | 15.97 |
| 08/26/2026 17:34 | 598 | 15.97 |
| 08/26/2026 17:34 | 600 | 15.97 |
| 08/26/2026 17:34 | 3300 | 15.97 |
| 08/26/2026 17:34 | 200 | 15.96 |
| 08/26/2026 17:34 | 200 | 15.96 |
| 08/26/2026 17:34 | 100 | 15.96 |
| 08/26/2026 17:34 | 200 | 15.96 |
| 08/26/2026 17:34 | 300 | 15.96 |
| 08/26/2026 17:34 | 700 | 15.96 |
| 08/26/2026 17:34 | 400 | 15.96 |
| 08/26/2026 17:34 | 534 | 15.96 |
| 08/26/2026 17:34 | 500 | 15.96 |
| 08/26/2026 17:34 | 500 | 15.96 |
| 08/26/2026 17:34 | 6 | 15.96 |
| 08/26/2026 17:34 | 100 | 15.96 |
| 08/26/2026 17:34 | 100 | 15.96 |
| 08/26/2026 17:34 | 600 | 15.96 |
| 08/26/2026 17:34 | 450 | 15.96 |
| 08/26/2026 17:32 | 100 | 15.96 |
| 08/26/2026 17:32 | 710 | 15.96 |
| 08/26/2026 17:32 | 690 | 15.96 |
| 08/26/2026 17:32 | 300 | 15.96 |
| 08/26/2026 17:32 | 200 | 15.96 |
| 08/26/2026 17:32 | 14 | 15.96 |
| 08/26/2026 17:32 | 100 | 15.96 |
| 08/26/2026 17:32 | 2700 | 15.96 |
| 08/26/2026 17:32 | 534 | 15.96 |
| 08/26/2026 17:32 | 1000 | 15.96 |
| 08/26/2026 17:32 | 3200 | 15.96 |
| 08/26/2026 17:32 | 600 | 15.96 |
| 08/26/2026 17:32 | 100 | 15.965 |
| 08/26/2026 17:32 | 166 | 15.96 |
| 08/26/2026 17:32 | 313 | 15.96 |
| 08/26/2026 17:32 | 121 | 15.96 |
| 08/26/2026 17:32 | 800 | 15.96 |
| 08/26/2026 17:32 | 100 | 15.96 |
| 08/26/2026 17:32 | 86 | 15.96 |
| 08/26/2026 17:32 | 479 | 15.96 |
| 08/26/2026 17:32 | 121 | 15.96 |
| 08/26/2026 17:31 | 700 | 15.96 |
| 08/26/2026 17:31 | 500 | 15.96 |
| 08/26/2026 17:31 | 200 | 15.96 |
| 08/26/2026 17:31 | 5 | 15.96 |
| 08/26/2026 17:31 | 5 | 15.96 |
| 08/26/2026 17:31 | 100 | 15.96 |
| 08/26/2026 17:31 | 600 | 15.96 |
| 08/26/2026 17:31 | 25 | 15.96 |
| 08/26/2026 17:31 | 509 | 15.96 |
| 08/26/2026 17:31 | 400 | 15.965 |
| 08/26/2026 17:31 | 600 | 15.965 |
| 08/26/2026 17:30 | 100 | 15.965 |
| 08/26/2026 17:30 | 400 | 15.965 |
| 08/26/2026 17:30 | 2 | 15.965 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 400 | 15.97 |
| 08/26/2026 17:30 | 5 | 15.97 |
| 08/26/2026 17:30 | 600 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 18 | 15.97 |
| 08/26/2026 17:30 | 14 | 15.97 |
| 08/26/2026 17:30 | 87 | 15.97 |
| 08/26/2026 17:30 | 598 | 15.97 |
| 08/26/2026 17:30 | 86 | 15.97 |
| 08/26/2026 17:30 | 600 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 300 | 15.97 |
| 08/26/2026 17:30 | 600 | 15.97 |
| 08/26/2026 17:30 | 3300 | 15.97 |
| 08/26/2026 17:30 | 193 | 15.97 |
| 08/26/2026 17:30 | 107 | 15.97 |
| 08/26/2026 17:30 | 300 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 300 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 61 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:30 | 210 | 15.97 |
| 08/26/2026 17:30 | 344 | 15.97 |
| 08/26/2026 17:30 | 500 | 15.97 |
| 08/26/2026 17:29 | 640 | 15.965 |
| 08/26/2026 17:29 | 800 | 15.965 |
| 08/26/2026 17:29 | 100 | 15.965 |
| 08/26/2026 17:29 | 1216 | 15.96 |
| 08/26/2026 17:29 | 100 | 15.965 |
| 08/26/2026 17:29 | 795 | 15.96 |
| 08/26/2026 17:29 | 500 | 15.965 |
| 08/26/2026 17:29 | 100 | 15.965 |
| 08/26/2026 17:28 | 23 | 15.965 |
| 08/26/2026 17:28 | 1039 | 15.96 |
| 08/26/2026 17:28 | 100 | 15.96 |
| 08/26/2026 17:28 | 300 | 15.96 |
| 08/26/2026 17:28 | 61 | 15.96 |
| 08/26/2026 17:28 | 500 | 15.965 |
| 08/26/2026 17:28 | 200 | 15.96 |
| 08/26/2026 17:28 | 1350 | 15.96 |
| 08/26/2026 17:28 | 2330 | 15.96 |
| 08/26/2026 17:28 | 670 | 15.96 |
| 08/26/2026 17:28 | 220 | 15.96 |
| 08/26/2026 17:28 | 200 | 15.96 |
| 08/26/2026 17:28 | 1700 | 15.96 |
| 08/26/2026 17:28 | 400 | 15.96 |
| 08/26/2026 17:28 | 7 | 15.96 |
| 08/26/2026 17:28 | 2000 | 15.96 |
| 08/26/2026 17:28 | 1700 | 15.96 |
| 08/26/2026 17:28 | 1700 | 15.96 |
| 08/26/2026 17:28 | 1390 | 15.96 |
| 08/26/2026 17:28 | 534 | 15.96 |
| 08/26/2026 17:28 | 100 | 15.96 |
| 08/26/2026 17:28 | 900 | 15.96 |
| 08/26/2026 17:28 | 49 | 15.96 |
| 08/26/2026 17:28 | 600 | 15.96 |
| 08/26/2026 17:28 | 3300 | 15.96 |
| 08/26/2026 17:28 | 40 | 15.955 |
| 08/26/2026 17:28 | 157 | 15.955 |
| 08/26/2026 17:28 | 447 | 15.95 |
| 08/26/2026 17:28 | 53 | 15.955 |
| 08/26/2026 17:28 | 213 | 15.955 |
| 08/26/2026 17:28 | 147 | 15.955 |
| 08/26/2026 17:28 | 187 | 15.955 |
| 08/26/2026 17:27 | 230 | 15.95 |
| 08/26/2026 17:27 | 352 | 15.95 |
| 08/26/2026 17:27 | 130 | 15.95 |
| 08/26/2026 17:27 | 71 | 15.95 |
| 08/26/2026 17:27 | 29 | 15.95 |
| 08/26/2026 17:27 | 200 | 15.95 |
| 08/26/2026 17:27 | 300 | 15.95 |
| 08/26/2026 17:27 | 100 | 15.95 |
| 08/26/2026 17:27 | 100 | 15.95 |
| 08/26/2026 17:27 | 261 | 15.95 |
| 08/26/2026 17:27 | 1 | 15.95 |
| 08/26/2026 17:27 | 38 | 15.95 |
| 08/26/2026 17:27 | 600 | 15.955 |
| 08/26/2026 17:27 | 100 | 15.955 |
| 08/26/2026 17:26 | 121 | 15.955 |
| 08/26/2026 17:26 | 110 | 15.955 |
| 08/26/2026 17:26 | 300 | 15.95 |
| 08/26/2026 17:26 | 100 | 15.955 |
| 08/26/2026 17:26 | 100 | 15.955 |
| 08/26/2026 17:26 | 5 | 15.96 |
| 08/26/2026 17:26 | 200 | 15.96 |
| 08/26/2026 17:26 | 200 | 15.96 |
| 08/26/2026 17:26 | 534 | 15.96 |
| 08/26/2026 17:26 | 49 | 15.96 |
| 08/26/2026 17:26 | 600 | 15.96 |
| 08/26/2026 17:26 | 27 | 15.965 |
| 08/26/2026 17:26 | 100 | 15.965 |
| 08/26/2026 17:26 | 800 | 15.96 |
| 08/26/2026 17:26 | 600 | 15.96 |
| 08/26/2026 17:26 | 1000 | 15.96 |
| 08/26/2026 17:26 | 800 | 15.96 |
| 08/26/2026 17:26 | 250 | 15.96 |
| 08/26/2026 17:26 | 344 | 15.96 |
| 08/26/2026 17:26 | 400 | 15.96 |
| 08/26/2026 17:26 | 249 | 15.955 |
| 08/26/2026 17:25 | 251 | 15.955 |
| 08/26/2026 17:25 | 5 | 15.955 |
| 08/26/2026 17:25 | 5 | 15.955 |
| 08/26/2026 17:23 | 100 | 15.955 |
| 08/26/2026 17:22 | 100 | 15.95 |
| 08/26/2026 17:22 | 800 | 15.95 |
| 08/26/2026 17:22 | 54 | 15.95 |
| 08/26/2026 17:22 | 600 | 15.95 |
| 08/26/2026 17:22 | 3300 | 15.95 |
| 08/26/2026 17:22 | 600 | 15.95 |
| 08/26/2026 17:22 | 100 | 15.95 |
| 08/26/2026 17:22 | 3300 | 15.95 |
| 08/26/2026 17:22 | 20 | 15.95 |
| 08/26/2026 17:22 | 200 | 15.95 |
| 08/26/2026 17:22 | 43 | 15.95 |
| 08/26/2026 17:21 | 73 | 15.95 |
| 08/26/2026 17:21 | 190 | 15.95 |
| 08/26/2026 17:21 | 100 | 15.955 |
| 08/26/2026 17:21 | 300 | 15.95 |
| 08/26/2026 17:21 | 800 | 15.95 |
| 08/26/2026 17:21 | 300 | 15.95 |
| 08/26/2026 17:21 | 200 | 15.95 |
| 08/26/2026 17:21 | 500 | 15.95 |
| 08/26/2026 17:21 | 1500 | 15.95 |
| 08/26/2026 17:21 | 586 | 15.95 |
| 08/26/2026 17:21 | 43 | 15.95 |
| 08/26/2026 17:21 | 600 | 15.95 |
| 08/26/2026 17:21 | 400 | 15.945 |
| 08/26/2026 17:20 | 400 | 15.95 |
| 08/26/2026 17:20 | 15 | 15.95 |
| 08/26/2026 17:20 | 500 | 15.95 |
| 08/26/2026 17:20 | 100 | 15.95 |
| 08/26/2026 17:20 | 600 | 15.95 |
| 08/26/2026 17:20 | 586 | 15.95 |
| 08/26/2026 17:20 | 300 | 15.955 |
| 08/26/2026 17:20 | 400 | 15.955 |
| 08/26/2026 17:20 | 100 | 15.955 |
| 08/26/2026 17:20 | 300 | 15.955 |
| 08/26/2026 17:19 | 15 | 15.955 |
| 08/26/2026 17:19 | 1000 | 15.95 |
| 08/26/2026 17:19 | 300 | 15.95 |
| 08/26/2026 17:19 | 100 | 15.95 |
| 08/26/2026 17:19 | 586 | 15.95 |
| 08/26/2026 17:19 | 2334 | 15.95 |
| 08/26/2026 17:19 | 966 | 15.95 |
| 08/26/2026 17:19 | 600 | 15.95 |
| 08/26/2026 17:19 | 6 | 15.945 |
| 08/26/2026 17:19 | 5 | 15.945 |
| 08/26/2026 17:18 | 120 | 15.945 |
| 08/26/2026 17:17 | 100 | 15.945 |
| 08/26/2026 17:17 | 166 | 15.945 |
| 08/26/2026 17:16 | 100 | 15.945 |
| 08/26/2026 17:13 | 159 | 15.95 |
| 08/26/2026 17:13 | 941 | 15.95 |
| 08/26/2026 17:13 | 13 | 15.95 |
| 08/26/2026 17:13 | 600 | 15.95 |
| 08/26/2026 17:13 | 100 | 15.955 |
| 08/26/2026 17:13 | 100 | 15.955 |
| 08/26/2026 17:12 | 400 | 15.945 |
| 08/26/2026 17:11 | 100 | 15.945 |
| 08/26/2026 17:11 | 500 | 15.95 |
| 08/26/2026 17:11 | 80 | 15.95 |
| 08/26/2026 17:11 | 71 | 15.95 |
| 08/26/2026 17:11 | 16 | 15.95 |
| 08/26/2026 17:11 | 13 | 15.95 |
| 08/26/2026 17:11 | 600 | 15.95 |
| 08/26/2026 17:10 | 200 | 15.955 |
| 08/26/2026 17:10 | 400 | 15.955 |
| 08/26/2026 17:10 | 100 | 15.955 |
| 08/26/2026 17:10 | 219 | 15.955 |
| 08/26/2026 17:10 | 16 | 15.95 |
| 08/26/2026 17:10 | 13 | 15.95 |
| 08/26/2026 17:10 | 54 | 15.95 |
| 08/26/2026 17:10 | 500 | 15.95 |
| 08/26/2026 17:10 | 400 | 15.95 |
| 08/26/2026 17:10 | 100 | 15.95 |
| 08/26/2026 17:10 | 71 | 15.95 |
| 08/26/2026 17:10 | 600 | 15.95 |
| 08/26/2026 17:09 | 40 | 15.95 |
| 08/26/2026 17:09 | 457 | 15.95 |
| 08/26/2026 17:09 | 143 | 15.95 |
| 08/26/2026 17:09 | 100 | 15.95 |
| 08/26/2026 17:09 | 500 | 15.95 |
| 08/26/2026 17:09 | 14 | 15.95 |
| 08/26/2026 17:09 | 1454 | 15.95 |
| 08/26/2026 17:09 | 100 | 15.955 |
| 08/26/2026 17:08 | 500 | 15.95 |
| 08/26/2026 17:08 | 700 | 15.95 |
| 08/26/2026 17:08 | 500 | 15.95 |
| 08/26/2026 17:08 | 100 | 15.95 |
| 08/26/2026 17:08 | 500 | 15.95 |
| 08/26/2026 17:08 | 400 | 15.95 |
| 08/26/2026 17:08 | 500 | 15.95 |
| 08/26/2026 17:08 | 13 | 15.95 |
| 08/26/2026 17:08 | 5 | 15.95 |
| 08/26/2026 17:08 | 100 | 15.95 |
| 08/26/2026 17:08 | 119 | 15.95 |
| 08/26/2026 17:08 | 600 | 15.95 |
| 08/26/2026 17:07 | 100 | 15.955 |
| 08/26/2026 17:07 | 58 | 15.95 |
| 08/26/2026 17:07 | 840 | 15.95 |
| 08/26/2026 17:07 | 127 | 15.95 |
| 08/26/2026 17:07 | 15 | 15.95 |
| 08/26/2026 17:07 | 127 | 15.95 |
| 08/26/2026 17:07 | 273 | 15.95 |
| 08/26/2026 17:07 | 400 | 15.95 |
| 08/26/2026 17:07 | 117 | 15.95 |
| 08/26/2026 17:07 | 183 | 15.95 |
| 08/26/2026 17:07 | 90 | 15.95 |
| 08/26/2026 17:07 | 34 | 15.95 |
| 08/26/2026 17:07 | 266 | 15.95 |
| 08/26/2026 17:07 | 334 | 15.95 |
| 08/26/2026 17:04 | 100 | 15.945 |
| 08/26/2026 17:03 | 100 | 15.94 |
| 08/26/2026 17:03 | 522 | 15.94 |
| 08/26/2026 17:03 | 600 | 15.94 |
| 08/26/2026 17:03 | 3300 | 15.94 |
| 08/26/2026 17:03 | 200 | 15.93 |
| 08/26/2026 17:03 | 200 | 15.93 |
| 08/26/2026 17:03 | 200 | 15.93 |
| 08/26/2026 17:03 | 800 | 15.93 |
| 08/26/2026 17:03 | 700 | 15.93 |
| 08/26/2026 17:03 | 600 | 15.93 |
| 08/26/2026 17:03 | 400 | 15.925 |
| 08/26/2026 17:01 | 26 | 15.92 |
| 08/26/2026 17:01 | 211 | 15.92 |
| 08/26/2026 17:01 | 139 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 200 | 15.92 |
| 08/26/2026 17:01 | 1500 | 15.92 |
| 08/26/2026 17:01 | 40 | 15.92 |
| 08/26/2026 17:01 | 175 | 15.92 |
| 08/26/2026 17:01 | 600 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 300 | 15.92 |
| 08/26/2026 17:01 | 695 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 100 | 15.92 |
| 08/26/2026 17:01 | 50 | 15.92 |
| 08/26/2026 17:01 | 15 | 15.92 |
| 08/26/2026 17:01 | 300 | 15.92 |
| 08/26/2026 17:01 | 40 | 15.92 |
| 08/26/2026 17:01 | 600 | 15.92 |
| 08/26/2026 17:01 | 30 | 15.925 |
| 08/26/2026 17:01 | 11 | 15.925 |
| 08/26/2026 17:00 | 163 | 15.92 |
| 08/26/2026 16:59 | 100 | 15.915 |
| 08/26/2026 16:59 | 100 | 15.915 |
| 08/26/2026 16:59 | 400 | 15.915 |
| 08/26/2026 16:59 | 100 | 15.915 |
| 08/26/2026 16:59 | 500 | 15.915 |
| 08/26/2026 16:59 | 100 | 15.91 |
| 08/26/2026 16:59 | 200 | 15.91 |
| 08/26/2026 16:59 | 1815 | 15.91 |
| 08/26/2026 16:59 | 2 | 15.91 |
| 08/26/2026 16:59 | 183 | 15.91 |
| 08/26/2026 16:59 | 400 | 15.91 |
| 08/26/2026 16:59 | 1100 | 15.91 |
| 08/26/2026 16:59 | 562 | 15.91 |
| 08/26/2026 16:59 | 67 | 15.91 |
| 08/26/2026 16:59 | 600 | 15.91 |
| 08/26/2026 16:58 | 13 | 15.91 |
| 08/26/2026 16:58 | 100 | 15.91 |
| 08/26/2026 16:58 | 200 | 15.91 |
| 08/26/2026 16:58 | 100 | 15.91 |
| 08/26/2026 16:58 | 14 | 15.91 |
| 08/26/2026 16:58 | 600 | 15.91 |
| 08/26/2026 16:58 | 67 | 15.91 |
| 08/26/2026 16:57 | 22 | 15.915 |
| 08/26/2026 16:57 | 100 | 15.915 |
| 08/26/2026 16:57 | 400 | 15.915 |
| 08/26/2026 16:57 | 100 | 15.915 |
| 08/26/2026 16:56 | 300 | 15.91 |
| 08/26/2026 16:56 | 100 | 15.91 |
| 08/26/2026 16:56 | 200 | 15.91 |
| 08/26/2026 16:56 | 600 | 15.91 |
| 08/26/2026 16:54 | 100 | 15.905 |
| 08/26/2026 16:54 | 119 | 15.905 |
| 08/26/2026 16:54 | 100 | 15.905 |
| 08/26/2026 16:54 | 100 | 15.905 |
| 08/26/2026 16:54 | 100 | 15.905 |
| 08/26/2026 16:54 | 100 | 15.90 |
| 08/26/2026 16:54 | 800 | 15.90 |
| 08/26/2026 16:54 | 3300 | 15.90 |
| 08/26/2026 16:54 | 10 | 15.90 |
| 08/26/2026 16:54 | 9 | 15.90 |
| 08/26/2026 16:54 | 500 | 15.90 |
| 08/26/2026 16:54 | 800 | 15.90 |
| 08/26/2026 16:54 | 614 | 15.90 |
| 08/26/2026 16:54 | 600 | 15.90 |
| 08/26/2026 16:52 | 172 | 15.895 |
| 08/26/2026 16:51 | 100 | 15.895 |
| 08/26/2026 16:51 | 100 | 15.895 |
| 08/26/2026 16:51 | 100 | 15.895 |
| 08/26/2026 16:51 | 164 | 15.895 |
| 08/26/2026 16:48 | 100 | 15.895 |
| 08/26/2026 16:47 | 924 | 15.90 |
| 08/26/2026 16:47 | 66 | 15.90 |
| 08/26/2026 16:47 | 134 | 15.90 |
| 08/26/2026 16:47 | 200 | 15.90 |
| 08/26/2026 16:47 | 216 | 15.90 |
| 08/26/2026 16:47 | 500 | 15.90 |
| 08/26/2026 16:47 | 50 | 15.90 |
| 08/26/2026 16:47 | 354 | 15.90 |
| 08/26/2026 16:47 | 100 | 15.905 |
| 08/26/2026 16:46 | 2238 | 15.91 |
| 08/26/2026 16:46 | 262 | 15.91 |
| 08/26/2026 16:46 | 38 | 15.91 |
| 08/26/2026 16:46 | 100 | 15.915 |
| 08/26/2026 16:46 | 200 | 15.92 |
| 08/26/2026 16:46 | 600 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 294 | 15.92 |
| 08/26/2026 16:46 | 500 | 15.92 |
| 08/26/2026 16:46 | 204 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:45 | 400 | 15.925 |
| 08/26/2026 16:45 | 100 | 15.925 |
| 08/26/2026 16:45 | 500 | 15.925 |
| 08/26/2026 16:45 | 100 | 15.92 |
| 08/26/2026 16:45 | 400 | 15.925 |
| 08/26/2026 16:45 | 500 | 15.925 |
| 08/26/2026 16:45 | 100 | 15.925 |
| 08/26/2026 16:45 | 100 | 15.93 |
| 08/26/2026 16:45 | 100 | 15.93 |
| 08/26/2026 16:45 | 22 | 15.93 |
| 08/26/2026 16:45 | 100 | 15.93 |
| 08/26/2026 16:44 | 294 | 15.93 |
| 08/26/2026 16:44 | 600 | 15.93 |
| 08/26/2026 16:44 | 660 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.935 |
| 08/26/2026 16:44 | 100 | 15.935 |
| 08/26/2026 16:43 | 918 | 15.93 |
| 08/26/2026 16:43 | 582 | 15.93 |
| 08/26/2026 16:43 | 296 | 15.93 |
| 08/26/2026 16:43 | 522 | 15.93 |
| 08/26/2026 16:43 | 78 | 15.93 |
| 08/26/2026 16:43 | 4 | 15.93 |
| 08/26/2026 16:42 | 200 | 15.93 |
| 08/26/2026 16:42 | 100 | 15.93 |
| 08/26/2026 16:42 | 2300 | 15.93 |
| 08/26/2026 16:42 | 3 | 15.93 |
| 08/26/2026 16:42 | 66 | 15.93 |
| 08/26/2026 16:42 | 138 | 15.93 |
| 08/26/2026 16:42 | 480 | 15.93 |
| 08/26/2026 16:42 | 500 | 15.935 |
| 08/26/2026 16:40 | 480 | 15.93 |
| 08/26/2026 16:39 | 100 | 15.94 |
| 08/26/2026 16:39 | 100 | 15.94 |
| 08/26/2026 16:39 | 15 | 15.94 |
| 08/26/2026 16:39 | 522 | 15.94 |
| 08/26/2026 16:38 | 100 | 15.945 |
| 08/26/2026 16:38 | 60 | 15.945 |
| 08/26/2026 16:38 | 100 | 15.94 |
| 08/26/2026 16:38 | 1700 | 15.94 |
| 08/26/2026 16:38 | 600 | 15.94 |
| 08/26/2026 16:38 | 522 | 15.94 |
| 08/26/2026 16:38 | 1100 | 15.94 |
| 08/26/2026 16:38 | 85 | 15.94 |
| 08/26/2026 16:38 | 600 | 15.94 |
| 08/26/2026 16:38 | 10 | 15.94 |
| 08/26/2026 16:38 | 131 | 15.935 |
| 08/26/2026 16:38 | 19 | 15.935 |
| 08/26/2026 16:37 | 600 | 15.94 |
| 08/26/2026 16:37 | 10 | 15.94 |
| 08/26/2026 16:37 | 200 | 15.94 |
| 08/26/2026 16:36 | 500 | 15.94 |
| 08/26/2026 16:36 | 300 | 15.94 |
| 08/26/2026 16:34 | 3 | 15.945 |
| 08/26/2026 16:32 | 7 | 15.945 |
| 08/26/2026 16:32 | 200 | 15.95 |
| 08/26/2026 16:32 | 100 | 15.95 |
| 08/26/2026 16:32 | 10 | 15.95 |
| 08/26/2026 16:32 | 15 | 15.95 |
| 08/26/2026 16:32 | 5 | 15.95 |
| 08/26/2026 16:32 | 348 | 15.95 |
| 08/26/2026 16:32 | 252 | 15.95 |
| 08/26/2026 16:32 | 100 | 15.95 |
| 08/26/2026 16:32 | 148 | 15.95 |
| 08/26/2026 16:31 | 380 | 15.95 |
| 08/26/2026 16:31 | 1715 | 15.95 |
| 08/26/2026 16:31 | 400 | 15.95 |
| 08/26/2026 16:31 | 161 | 15.95 |
| 08/26/2026 16:31 | 100 | 15.95 |
| 08/26/2026 16:31 | 924 | 15.95 |
| 08/26/2026 16:31 | 2031 | 15.95 |
| 08/26/2026 16:31 | 1269 | 15.95 |
| 08/26/2026 16:31 | 100 | 15.95 |
| 08/26/2026 16:31 | 600 | 15.95 |
| 08/26/2026 16:31 | 348 | 15.95 |
| 08/26/2026 16:31 | 287 | 15.95 |
| 08/26/2026 16:30 | 100 | 15.945 |
| 08/26/2026 16:29 | 100 | 15.95 |
| 08/26/2026 16:29 | 18 | 15.95 |
| 08/26/2026 16:29 | 12 | 15.95 |
| 08/26/2026 16:29 | 14 | 15.95 |
| 08/26/2026 16:29 | 700 | 15.95 |
| 08/26/2026 16:29 | 199 | 15.95 |
| 08/26/2026 16:29 | 586 | 15.95 |
| 08/26/2026 16:29 | 287 | 15.95 |
| 08/26/2026 16:29 | 600 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.955 |
| 08/26/2026 16:28 | 300 | 15.955 |
| 08/26/2026 16:28 | 500 | 15.955 |
| 08/26/2026 16:28 | 100 | 15.955 |
| 08/26/2026 16:28 | 100 | 15.955 |
| 08/26/2026 16:27 | 1700 | 15.95 |
| 08/26/2026 16:27 | 1500 | 15.95 |
| 08/26/2026 16:27 | 586 | 15.95 |
| 08/26/2026 16:27 | 1700 | 15.95 |
| 08/26/2026 16:27 | 3300 | 15.95 |
| 08/26/2026 16:27 | 500 | 15.95 |
| 08/26/2026 16:27 | 99 | 15.95 |
| 08/26/2026 16:26 | 522 | 15.94 |
| 08/26/2026 16:26 | 2000 | 15.94 |
| 08/26/2026 16:26 | 550 | 15.94 |
| 08/26/2026 16:26 | 1500 | 15.94 |
| 08/26/2026 16:26 | 305 | 15.94 |
| 08/26/2026 16:26 | 600 | 15.94 |
| 08/26/2026 16:26 | 500 | 15.94 |
| 08/26/2026 16:26 | 300 | 15.935 |
| 08/26/2026 16:25 | 100 | 15.935 |
| 08/26/2026 16:25 | 212 | 15.935 |
| 08/26/2026 16:25 | 85 | 15.935 |
| 08/26/2026 16:24 | 342 | 15.935 |
| 08/26/2026 16:24 | 500 | 15.935 |
| 08/26/2026 16:24 | 112 | 15.935 |
| 08/26/2026 16:23 | 100 | 15.94 |
| 08/26/2026 16:23 | 40 | 15.94 |
| 08/26/2026 16:23 | 60 | 15.94 |
| 08/26/2026 16:23 | 100 | 15.94 |
| 08/26/2026 16:23 | 340 | 15.94 |
| 08/26/2026 16:23 | 260 | 15.94 |
| 08/26/2026 16:23 | 400 | 15.94 |
| 08/26/2026 16:23 | 501 | 15.95 |
| 08/26/2026 16:23 | 100 | 15.95 |
| 08/26/2026 16:23 | 211 | 15.95 |
| 08/26/2026 16:23 | 389 | 15.95 |
| 08/26/2026 16:23 | 8 | 15.95 |
| 08/26/2026 16:23 | 400 | 15.95 |
| 08/26/2026 16:23 | 24 | 15.95 |
| 08/26/2026 16:23 | 321 | 15.95 |
| 08/26/2026 16:23 | 390 | 15.95 |
| 08/26/2026 16:23 | 165 | 15.95 |
| 08/26/2026 16:23 | 20 | 15.95 |
| 08/26/2026 16:23 | 154 | 15.95 |
| 08/26/2026 16:23 | 82 | 15.95 |
| 08/26/2026 16:23 | 318 | 15.95 |
| 08/26/2026 16:23 | 200 | 15.955 |
| 08/26/2026 16:23 | 200 | 15.95 |
| 08/26/2026 16:23 | 100 | 15.955 |
| 08/26/2026 16:23 | 100 | 15.955 |
| 08/26/2026 16:23 | 221 | 15.955 |
| 08/26/2026 16:23 | 60 | 15.955 |
| 08/26/2026 16:22 | 100 | 15.955 |
| 08/26/2026 16:21 | 100 | 15.955 |
| 08/26/2026 16:21 | 100 | 15.955 |
| 08/26/2026 16:21 | 50 | 15.955 |
| 08/26/2026 16:21 | 808 | 15.95 |
| 08/26/2026 16:21 | 1092 | 15.955 |
| 08/26/2026 16:21 | 100 | 15.955 |
| 08/26/2026 16:21 | 600 | 15.95 |
| 08/26/2026 16:21 | 300 | 15.95 |
| 08/26/2026 16:21 | 492 | 15.95 |
| 08/26/2026 16:21 | 300 | 15.945 |
| 08/26/2026 16:21 | 792 | 15.945 |
| 08/26/2026 16:21 | 3858 | 15.95 |
| 08/26/2026 16:21 | 1 | 15.95 |
| 08/26/2026 16:21 | 800 | 15.95 |
| 08/26/2026 16:21 | 3400 | 15.95 |
| 08/26/2026 16:21 | 3400 | 15.95 |
| 08/26/2026 16:21 | 1500 | 15.95 |
| 08/26/2026 16:21 | 586 | 15.95 |
| 08/26/2026 16:21 | 600 | 15.95 |
| 08/26/2026 16:21 | 500 | 15.95 |
| 08/26/2026 16:21 | 2566 | 15.95 |
| 08/26/2026 16:21 | 500 | 15.94 |
| 08/26/2026 16:21 | 1092 | 15.94 |
| 08/26/2026 16:21 | 40 | 15.94 |
| 08/26/2026 16:21 | 522 | 15.94 |
| 08/26/2026 16:21 | 600 | 15.94 |
| 08/26/2026 16:21 | 500 | 15.94 |
| 08/26/2026 16:21 | 300 | 15.935 |
| 08/26/2026 16:20 | 100 | 15.94 |
| 08/26/2026 16:20 | 80 | 15.94 |
| 08/26/2026 16:20 | 100 | 15.94 |
| 08/26/2026 16:20 | 15 | 15.94 |
| 08/26/2026 16:20 | 100 | 15.94 |
| 08/26/2026 16:20 | 5 | 15.94 |
| 08/26/2026 16:20 | 200 | 15.94 |
| 08/26/2026 16:20 | 500 | 15.94 |
| 08/26/2026 16:20 | 400 | 15.945 |
| 08/26/2026 16:20 | 100 | 15.945 |
| 08/26/2026 16:20 | 500 | 15.945 |
| 08/26/2026 16:20 | 734 | 15.95 |
| 08/26/2026 16:20 | 100 | 15.95 |
| 08/26/2026 16:20 | 586 | 15.95 |
| 08/26/2026 16:20 | 100 | 15.95 |
| 08/26/2026 16:20 | 13 | 15.95 |
| 08/26/2026 16:20 | 300 | 15.95 |
| 08/26/2026 16:20 | 218 | 15.95 |
| 08/26/2026 16:20 | 507 | 15.95 |
| 08/26/2026 16:19 | 93 | 15.95 |
| 08/26/2026 16:19 | 300 | 15.955 |
| 08/26/2026 16:19 | 500 | 15.955 |
| 08/26/2026 16:18 | 45 | 15.955 |
| 08/26/2026 16:17 | 100 | 15.955 |
| 08/26/2026 16:17 | 81 | 15.955 |
| 08/26/2026 16:16 | 100 | 15.955 |
| 08/26/2026 16:15 | 5 | 15.955 |
| 08/26/2026 16:15 | 338 | 15.955 |
| 08/26/2026 16:15 | 108 | 15.955 |
| 08/26/2026 16:15 | 430 | 15.955 |
| 08/26/2026 16:15 | 154 | 15.955 |
| 08/26/2026 16:15 | 100 | 15.955 |
| 08/26/2026 16:15 | 100 | 15.955 |
| 08/26/2026 16:15 | 500 | 15.955 |
| 08/26/2026 16:15 | 540 | 15.955 |
| 08/26/2026 16:15 | 300 | 15.955 |
| 08/26/2026 16:15 | 333 | 15.955 |
| 08/26/2026 16:15 | 500 | 15.955 |
| 08/26/2026 16:15 | 416 | 15.95 |
| 08/26/2026 16:15 | 200 | 15.955 |
| 08/26/2026 16:15 | 100 | 15.955 |
| 08/26/2026 16:15 | 100 | 15.955 |
| 08/26/2026 16:15 | 500 | 15.955 |
| 08/26/2026 16:15 | 1700 | 15.95 |
| 08/26/2026 16:15 | 100 | 15.95 |
| 08/26/2026 16:15 | 586 | 15.95 |
| 08/26/2026 16:15 | 1500 | 15.95 |
| 08/26/2026 16:15 | 206 | 15.95 |
| 08/26/2026 16:15 | 218 | 15.95 |
| 08/26/2026 16:15 | 600 | 15.95 |
| 08/26/2026 16:15 | 300 | 15.95 |
| 08/26/2026 16:15 | 500 | 15.95 |
| 08/26/2026 16:15 | 3300 | 15.95 |
| 08/26/2026 16:15 | 92 | 15.945 |
| 08/26/2026 16:15 | 100 | 15.95 |
| 08/26/2026 16:15 | 500 | 15.95 |
| 08/26/2026 16:15 | 1 | 15.95 |
| 08/26/2026 16:15 | 5 | 15.95 |
| 08/26/2026 16:15 | 2500 | 15.95 |
| 08/26/2026 16:15 | 586 | 15.95 |
| 08/26/2026 16:15 | 214 | 15.95 |
| 08/26/2026 16:15 | 386 | 15.95 |
| 08/26/2026 16:15 | 73 | 15.95 |
| 08/26/2026 16:15 | 206 | 15.95 |
| 08/26/2026 16:15 | 100 | 15.95 |
| 08/26/2026 16:15 | 100 | 15.95 |
| 08/26/2026 16:15 | 300 | 15.95 |
| 08/26/2026 16:15 | 2636 | 15.95 |
| 08/26/2026 16:15 | 313 | 15.95 |
| 08/26/2026 16:15 | 351 | 15.95 |
| 08/26/2026 16:15 | 400 | 15.95 |
| 08/26/2026 16:15 | 100 | 15.95 |
| 08/26/2026 16:15 | 300 | 15.95 |
| 08/26/2026 16:15 | 3 | 15.95 |
| 08/26/2026 16:15 | 378 | 15.95 |
| 08/26/2026 16:15 | 400 | 15.95 |
| 08/26/2026 16:15 | 100 | 15.95 |
| 08/26/2026 16:15 | 451 | 15.95 |
| 08/26/2026 16:15 | 137 | 15.95 |
| 08/26/2026 16:15 | 12 | 15.95 |
| 08/26/2026 16:14 | 18 | 15.945 |
| 08/26/2026 16:14 | 500 | 15.945 |
| 08/26/2026 16:12 | 94 | 15.94 |
| 08/26/2026 16:12 | 96 | 15.94 |
| 08/26/2026 16:12 | 310 | 15.94 |
| 08/26/2026 16:12 | 290 | 15.94 |
| 08/26/2026 16:12 | 100 | 15.945 |
| 08/26/2026 16:10 | 80 | 15.95 |
| 08/26/2026 16:10 | 100 | 15.95 |
| 08/26/2026 16:10 | 87 | 15.95 |
| 08/26/2026 16:10 | 100 | 15.95 |
| 08/26/2026 16:10 | 513 | 15.95 |
| 08/26/2026 16:10 | 87 | 15.95 |
| 08/26/2026 16:10 | 300 | 15.95 |
| 08/26/2026 16:10 | 1200 | 15.95 |
| 08/26/2026 16:10 | 600 | 15.95 |
| 08/26/2026 16:09 | 500 | 15.94 |
| 08/26/2026 16:09 | 100 | 15.94 |
| 08/26/2026 16:09 | 579 | 15.94 |
| 08/26/2026 16:09 | 21 | 15.94 |
| 08/26/2026 16:08 | 500 | 15.935 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 14 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 500 | 15.94 |
| 08/26/2026 16:08 | 51 | 15.94 |
| 08/26/2026 16:08 | 313 | 15.94 |
| 08/26/2026 16:08 | 536 | 15.94 |
| 08/26/2026 16:08 | 52 | 15.94 |
| 08/26/2026 16:08 | 600 | 15.94 |
| 08/26/2026 16:08 | 90 | 15.94 |
| 08/26/2026 16:08 | 10 | 15.94 |
| 08/26/2026 16:08 | 300 | 15.94 |
| 08/26/2026 16:08 | 52 | 15.94 |
| 08/26/2026 16:08 | 52 | 15.94 |
| 08/26/2026 16:08 | 900 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 251 | 15.94 |
| 08/26/2026 16:08 | 52 | 15.94 |
| 08/26/2026 16:08 | 600 | 15.94 |
| 08/26/2026 16:08 | 300 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 43 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.94 |
| 08/26/2026 16:08 | 6 | 15.94 |
| 08/26/2026 16:08 | 4 | 15.94 |
| 08/26/2026 16:08 | 90 | 15.94 |
| 08/26/2026 16:08 | 500 | 15.94 |
| 08/26/2026 16:08 | 100 | 15.945 |
| 08/26/2026 16:06 | 200 | 15.95 |
| 08/26/2026 16:06 | 100 | 15.95 |
| 08/26/2026 16:06 | 66 | 15.95 |
| 08/26/2026 16:06 | 20 | 15.95 |
| 08/26/2026 16:06 | 5 | 15.95 |
| 08/26/2026 16:06 | 800 | 15.95 |
| 08/26/2026 16:06 | 485 | 15.95 |
| 08/26/2026 16:06 | 200 | 15.95 |
| 08/26/2026 16:06 | 200 | 15.95 |
| 08/26/2026 16:06 | 200 | 15.95 |
| 08/26/2026 16:06 | 100 | 15.955 |
| 08/26/2026 16:06 | 300 | 15.955 |
| 08/26/2026 16:05 | 31 | 15.955 |
| 08/26/2026 16:04 | 100 | 15.95 |
| 08/26/2026 16:04 | 200 | 15.95 |
| 08/26/2026 16:04 | 256 | 15.95 |
| 08/26/2026 16:02 | 244 | 15.95 |
| 08/26/2026 16:02 | 400 | 15.945 |
| 08/26/2026 16:01 | 138 | 15.945 |
| 08/26/2026 16:01 | 100 | 15.94 |
| 08/26/2026 16:01 | 500 | 15.94 |
| 08/26/2026 16:00 | 700 | 15.93 |
| 08/26/2026 16:00 | 572 | 15.93 |
| 08/26/2026 16:00 | 1426 | 15.93 |
| 08/26/2026 16:00 | 2 | 15.93 |
| 08/26/2026 16:00 | 400 | 15.93 |
| 08/26/2026 16:00 | 300 | 15.93 |
| 08/26/2026 16:00 | 444 | 15.93 |
| 08/26/2026 16:00 | 500 | 15.93 |
| 08/26/2026 16:00 | 1 | 15.925 |
| 08/26/2026 16:00 | 100 | 15.925 |
| 08/26/2026 16:00 | 100 | 15.925 |
| 08/26/2026 16:00 | 20 | 15.925 |
| 08/26/2026 16:00 | 191 | 15.92 |
| 08/26/2026 16:00 | 16 | 15.92 |
| 08/26/2026 16:00 | 153 | 15.925 |
| 08/26/2026 16:00 | 247 | 15.925 |
| 08/26/2026 15:59 | 240 | 15.92 |
| 08/26/2026 15:59 | 138 | 15.92 |
| 08/26/2026 15:59 | 6 | 15.92 |
| 08/26/2026 15:59 | 101 | 15.92 |
| 08/26/2026 15:59 | 311 | 15.92 |
| 08/26/2026 15:59 | 83 | 15.92 |
| 08/26/2026 15:59 | 252 | 15.92 |
| 08/26/2026 15:59 | 8 | 15.92 |
| 08/26/2026 15:59 | 157 | 15.92 |
| 08/26/2026 15:58 | 1 | 15.925 |
| 08/26/2026 15:58 | 204 | 15.925 |
| 08/26/2026 15:58 | 107 | 15.925 |
| 08/26/2026 15:58 | 100 | 15.92 |
| 08/26/2026 15:58 | 100 | 15.92 |
| 08/26/2026 15:58 | 45 | 15.92 |
| 08/26/2026 15:58 | 100 | 15.92 |
| 08/26/2026 15:58 | 200 | 15.92 |
| 08/26/2026 15:58 | 300 | 15.92 |
| 08/26/2026 15:58 | 300 | 15.92 |
| 08/26/2026 15:58 | 200 | 15.92 |
| 08/26/2026 15:58 | 200 | 15.92 |
| 08/26/2026 15:58 | 200 | 15.92 |
| 08/26/2026 15:58 | 100 | 15.92 |
| 08/26/2026 15:58 | 382 | 15.92 |
| 08/26/2026 15:58 | 118 | 15.92 |
| 08/26/2026 15:58 | 100 | 15.915 |
| 08/26/2026 15:58 | 136 | 15.91 |
| 08/26/2026 15:58 | 500 | 15.91 |
| 08/26/2026 15:58 | 33 | 15.91 |
| 08/26/2026 15:58 | 100 | 15.91 |
| 08/26/2026 15:58 | 100 | 15.91 |
| 08/26/2026 15:57 | 58 | 15.92 |
| 08/26/2026 15:57 | 28 | 15.92 |
| 08/26/2026 15:57 | 100 | 15.92 |
| 08/26/2026 15:57 | 500 | 15.92 |
| 08/26/2026 15:57 | 136 | 15.92 |
| 08/26/2026 15:56 | 86 | 15.92 |
| 08/26/2026 15:56 | 314 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 30 | 15.92 |
| 08/26/2026 15:56 | 500 | 15.92 |
| 08/26/2026 15:56 | 500 | 15.93 |
| 08/26/2026 15:56 | 100 | 15.93 |
| 08/26/2026 15:56 | 300 | 15.93 |
| 08/26/2026 15:56 | 247 | 15.93 |
| 08/26/2026 15:56 | 957 | 15.93 |
| 08/26/2026 15:56 | 33 | 15.93 |
| 08/26/2026 15:56 | 67 | 15.93 |
| 08/26/2026 15:56 | 233 | 15.93 |
| 08/26/2026 15:56 | 300 | 15.93 |
| 08/26/2026 15:56 | 996 | 15.93 |
| 08/26/2026 15:56 | 472 | 15.93 |
| 08/26/2026 15:56 | 28 | 15.93 |
| 08/26/2026 15:56 | 2 | 15.93 |
| 08/26/2026 15:56 | 66 | 15.93 |
| 08/26/2026 15:56 | 300 | 15.93 |
| 08/26/2026 15:56 | 76 | 15.93 |
| 08/26/2026 15:56 | 83 | 15.93 |
| 08/26/2026 15:56 | 117 | 15.93 |
| 08/26/2026 15:56 | 183 | 15.93 |
| 08/26/2026 15:56 | 20 | 15.93 |
| 08/26/2026 15:56 | 17 | 15.93 |
| 08/26/2026 15:56 | 20 | 15.93 |
| 08/26/2026 15:56 | 20 | 15.93 |
| 08/26/2026 15:56 | 20 | 15.93 |
| 08/26/2026 15:56 | 20 | 15.93 |
| 08/26/2026 15:56 | 100 | 15.93 |
| 08/26/2026 15:56 | 3000 | 15.93 |
| 08/26/2026 15:56 | 444 | 15.93 |
| 08/26/2026 15:56 | 400 | 15.93 |
| 08/26/2026 15:56 | 100 | 15.93 |
| 08/26/2026 15:56 | 500 | 15.93 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 600 | 15.92 |
| 08/26/2026 15:56 | 300 | 15.92 |
| 08/26/2026 15:56 | 1000 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 500 | 15.92 |
| 08/26/2026 15:56 | 10 | 15.92 |
| 08/26/2026 15:56 | 1100 | 15.92 |
| 08/26/2026 15:56 | 300 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 500 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 3800 | 15.92 |
| 08/26/2026 15:56 | 300 | 15.92 |
| 08/26/2026 15:56 | 700 | 15.92 |
| 08/26/2026 15:56 | 440 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.915 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 100 | 15.92 |
| 08/26/2026 15:56 | 360 | 15.92 |
| 08/26/2026 15:55 | 40 | 15.92 |
| 08/26/2026 15:55 | 98 | 15.93 |
| 08/26/2026 15:55 | 201 | 15.93 |
| 08/26/2026 15:55 | 299 | 15.93 |
| 08/26/2026 15:55 | 13 | 15.94 |
| 08/26/2026 15:55 | 16 | 15.94 |
| 08/26/2026 15:55 | 84 | 15.94 |
| 08/26/2026 15:55 | 200 | 15.94 |
| 08/26/2026 15:55 | 100 | 15.94 |
| 08/26/2026 15:55 | 500 | 15.94 |
| 08/26/2026 15:54 | 68 | 15.95 |
| 08/26/2026 15:54 | 10 | 15.95 |
| 08/26/2026 15:54 | 10 | 15.95 |
| 08/26/2026 15:54 | 102 | 15.95 |
| 08/26/2026 15:54 | 228 | 15.95 |
| 08/26/2026 15:54 | 170 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 20 | 15.95 |
| 08/26/2026 15:54 | 40 | 15.95 |
| 08/26/2026 15:54 | 40 | 15.95 |
| 08/26/2026 15:54 | 57 | 15.95 |
| 08/26/2026 15:54 | 43 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 45 | 15.95 |
| 08/26/2026 15:54 | 58 | 15.95 |
| 08/26/2026 15:54 | 300 | 15.95 |
| 08/26/2026 15:54 | 142 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 58 | 15.95 |
| 08/26/2026 15:54 | 10 | 15.95 |
| 08/26/2026 15:54 | 32 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 200 | 15.95 |
| 08/26/2026 15:54 | 300 | 15.95 |
| 08/26/2026 15:54 | 152 | 15.95 |
| 08/26/2026 15:54 | 161 | 15.95 |
| 08/26/2026 15:54 | 39 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 81 | 15.95 |
| 08/26/2026 15:54 | 19 | 15.95 |
| 08/26/2026 15:54 | 500 | 15.95 |
| 08/26/2026 15:54 | 74 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 72 | 15.95 |
| 08/26/2026 15:54 | 128 | 15.95 |
| 08/26/2026 15:54 | 284 | 15.95 |
| 08/26/2026 15:54 | 188 | 15.95 |
| 08/26/2026 15:54 | 28 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 300 | 15.95 |
| 08/26/2026 15:54 | 124 | 15.95 |
| 08/26/2026 15:54 | 376 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.945 |
| 08/26/2026 15:53 | 624 | 15.94 |
| 08/26/2026 15:53 | 100 | 15.94 |
| 08/26/2026 15:53 | 400 | 15.94 |
| 08/26/2026 15:53 | 3400 | 15.94 |
| 08/26/2026 15:53 | 1700 | 15.94 |
| 08/26/2026 15:53 | 1700 | 15.94 |
| 08/26/2026 15:53 | 300 | 15.94 |
| 08/26/2026 15:53 | 500 | 15.94 |
| 08/26/2026 15:53 | 500 | 15.94 |
| 08/26/2026 15:53 | 100 | 15.935 |
| 08/26/2026 15:53 | 3400 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 300 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 500 | 15.93 |
| 08/26/2026 15:53 | 405 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 300 | 15.93 |
| 08/26/2026 15:53 | 400 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 245 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 500 | 15.93 |
| 08/26/2026 15:53 | 34 | 15.93 |
| 08/26/2026 15:53 | 466 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 300 | 15.93 |
| 08/26/2026 15:53 | 100 | 15.93 |
| 08/26/2026 15:53 | 500 | 15.93 |
| 08/26/2026 15:52 | 11 | 15.925 |
| 08/26/2026 15:52 | 200 | 15.92 |
| 08/26/2026 15:52 | 100 | 15.925 |
| 08/26/2026 15:52 | 40 | 15.925 |
| 08/26/2026 15:51 | 37 | 15.93 |
| 08/26/2026 15:51 | 5 | 15.93 |
| 08/26/2026 15:51 | 100 | 15.93 |
| 08/26/2026 15:51 | 200 | 15.93 |
| 08/26/2026 15:51 | 100 | 15.93 |
| 08/26/2026 15:51 | 200 | 15.93 |
| 08/26/2026 15:51 | 300 | 15.93 |
| 08/26/2026 15:51 | 63 | 15.94 |
| 08/26/2026 15:51 | 200 | 15.94 |
| 08/26/2026 15:51 | 126 | 15.94 |
| 08/26/2026 15:51 | 163 | 15.94 |
| 08/26/2026 15:51 | 137 | 15.94 |
| 08/26/2026 15:51 | 1000 | 15.94 |
| 08/26/2026 15:51 | 1100 | 15.94 |
| 08/26/2026 15:51 | 206 | 15.94 |
| 08/26/2026 15:51 | 137 | 15.94 |
| 08/26/2026 15:51 | 157 | 15.94 |
| 08/26/2026 15:51 | 1 | 15.935 |
| 08/26/2026 15:50 | 500 | 15.93 |
| 08/26/2026 15:50 | 100 | 15.93 |
| 08/26/2026 15:50 | 532 | 15.93 |
| 08/26/2026 15:50 | 126 | 15.93 |
| 08/26/2026 15:50 | 500 | 15.93 |
| 08/26/2026 15:49 | 100 | 15.93 |
| 08/26/2026 15:49 | 463 | 15.93 |
| 08/26/2026 15:49 | 400 | 15.93 |
| 08/26/2026 15:48 | 13 | 15.94 |
| 08/26/2026 15:48 | 50 | 15.94 |
| 08/26/2026 15:48 | 50 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 10 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 40 | 15.94 |
| 08/26/2026 15:48 | 300 | 15.94 |
| 08/26/2026 15:48 | 60 | 15.94 |
| 08/26/2026 15:47 | 3100 | 15.95 |
| 08/26/2026 15:47 | 77 | 15.95 |
| 08/26/2026 15:47 | 760 | 15.95 |
| 08/26/2026 15:46 | 13 | 15.955 |
| 08/26/2026 15:46 | 300 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.94 |
| 08/26/2026 15:46 | 100 | 15.94 |
| 08/26/2026 15:46 | 400 | 15.94 |
| 08/26/2026 15:46 | 300 | 15.93 |
| 08/26/2026 15:46 | 400 | 15.93 |
| 08/26/2026 15:45 | 39 | 15.925 |
| 08/26/2026 15:45 | 100 | 15.925 |
| 08/26/2026 15:45 | 400 | 15.925 |
| 08/26/2026 15:45 | 15 | 15.925 |
| 08/26/2026 15:45 | 400 | 15.925 |
| 08/26/2026 15:44 | 400 | 15.925 |
| 08/26/2026 15:44 | 100 | 15.925 |
| 08/26/2026 15:44 | 400 | 15.925 |
| 08/26/2026 15:44 | 100 | 15.925 |
| 08/26/2026 15:44 | 100 | 15.925 |
| 08/26/2026 15:44 | 14 | 15.925 |
| 08/26/2026 15:44 | 17 | 15.925 |
| 08/26/2026 15:44 | 100 | 15.925 |
| 08/26/2026 15:44 | 69 | 15.925 |
| 08/26/2026 15:44 | 14 | 15.925 |
| 08/26/2026 15:44 | 17 | 15.925 |
| 08/26/2026 15:43 | 100 | 15.925 |
| 08/26/2026 15:43 | 12 | 15.925 |
| 08/26/2026 15:43 | 800 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 300 | 15.92 |
| 08/26/2026 15:43 | 146 | 15.915 |
| 08/26/2026 15:43 | 100 | 15.915 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 345 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 208 | 15.92 |
| 08/26/2026 15:43 | 115 | 15.92 |
| 08/26/2026 15:43 | 400 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 10 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 530 | 15.92 |
| 08/26/2026 15:43 | 360 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 49 | 15.93 |
| 08/26/2026 15:43 | 660 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:42 | 90 | 15.93 |
| 08/26/2026 15:42 | 100 | 15.93 |
| 08/26/2026 15:42 | 100 | 15.93 |
| 08/26/2026 15:42 | 10 | 15.93 |
| 08/26/2026 15:42 | 300 | 15.93 |
| 08/26/2026 15:42 | 90 | 15.93 |
| 08/26/2026 15:42 | 100 | 15.935 |
| 08/26/2026 15:42 | 200 | 15.935 |
| 08/26/2026 15:42 | 100 | 15.94 |
| 08/26/2026 15:42 | 100 | 15.94 |
| 08/26/2026 15:42 | 300 | 15.94 |
| 08/26/2026 15:42 | 400 | 15.94 |
| 08/26/2026 15:42 | 10 | 15.945 |
| 08/26/2026 15:42 | 40 | 15.945 |
| 08/26/2026 15:42 | 40 | 15.945 |
| 08/26/2026 15:42 | 40 | 15.945 |
| 08/26/2026 15:42 | 100 | 15.95 |
| 08/26/2026 15:42 | 100 | 15.95 |
| 08/26/2026 15:42 | 100 | 15.95 |
| 08/26/2026 15:42 | 400 | 15.95 |
| 08/26/2026 15:42 | 400 | 15.95 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 300 | 15.94 |
| 08/26/2026 15:41 | 300 | 15.94 |
| 08/26/2026 15:41 | 404 | 15.94 |
| 08/26/2026 15:41 | 400 | 15.94 |
| 08/26/2026 15:41 | 8 | 15.935 |
| 08/26/2026 15:41 | 92 | 15.935 |
| 08/26/2026 15:41 | 8 | 15.935 |
| 08/26/2026 15:41 | 800 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 444 | 15.93 |
| 08/26/2026 15:41 | 400 | 15.93 |
| 08/26/2026 15:41 | 49 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 20 | 15.93 |
| 08/26/2026 15:41 | 200 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 4 | 15.93 |
| 08/26/2026 15:41 | 296 | 15.93 |
| 08/26/2026 15:41 | 34 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 600 | 15.94 |
| 08/26/2026 15:41 | 300 | 15.945 |
| 08/26/2026 15:41 | 20 | 15.945 |
| 08/26/2026 15:41 | 2 | 15.945 |
| 08/26/2026 15:40 | 114 | 15.95 |
| 08/26/2026 15:40 | 86 | 15.95 |
| 08/26/2026 15:40 | 163 | 15.95 |
| 08/26/2026 15:40 | 990 | 15.95 |
| 08/26/2026 15:40 | 240 | 15.95 |
| 08/26/2026 15:40 | 138 | 15.95 |
| 08/26/2026 15:40 | 2 | 15.95 |
| 08/26/2026 15:40 | 140 | 15.95 |
| 08/26/2026 15:40 | 210 | 15.95 |
| 08/26/2026 15:40 | 100 | 15.955 |
| 08/26/2026 15:40 | 285 | 15.955 |
| 08/26/2026 15:40 | 33 | 15.955 |
| 08/26/2026 15:40 | 15 | 15.955 |
| 08/26/2026 15:40 | 50 | 15.95 |
| 08/26/2026 15:40 | 1 | 15.955 |
| 08/26/2026 15:39 | 5 | 15.955 |
| 08/26/2026 15:39 | 100 | 15.955 |
| 08/26/2026 15:39 | 100 | 15.95 |
| 08/26/2026 15:39 | 800 | 15.95 |
| 08/26/2026 15:39 | 400 | 15.95 |
| 08/26/2026 15:39 | 4 | 15.95 |
| 08/26/2026 15:39 | 10 | 15.95 |
| 08/26/2026 15:39 | 80 | 15.95 |
| 08/26/2026 15:39 | 300 | 15.95 |
| 08/26/2026 15:39 | 100 | 15.95 |
| 08/26/2026 15:39 | 316 | 15.95 |
| 08/26/2026 15:37 | 84 | 15.95 |
| 08/26/2026 15:36 | 1 | 15.95 |
| 08/26/2026 15:36 | 40 | 15.95 |
| 08/26/2026 15:36 | 170 | 15.95 |
| 08/26/2026 15:36 | 130 | 15.95 |
| 08/26/2026 15:36 | 300 | 15.955 |
| 08/26/2026 15:36 | 285 | 15.955 |
| 08/26/2026 15:36 | 15 | 15.955 |
| 08/26/2026 15:35 | 100 | 15.955 |
| 08/26/2026 15:35 | 10 | 15.95 |
| 08/26/2026 15:35 | 300 | 15.955 |
| 08/26/2026 15:35 | 200 | 15.955 |
| 08/26/2026 15:35 | 100 | 15.955 |
| 08/26/2026 15:35 | 55 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 300 | 15.96 |
| 08/26/2026 15:35 | 400 | 15.96 |
| 08/26/2026 15:35 | 500 | 15.96 |
| 08/26/2026 15:35 | 500 | 15.96 |
| 08/26/2026 15:35 | 1400 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 20 | 15.96 |
| 08/26/2026 15:35 | 344 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 500 | 15.96 |
| 08/26/2026 15:35 | 77 | 15.95 |
| 08/26/2026 15:35 | 400 | 15.95 |
| 08/26/2026 15:35 | 500 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 3 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 110 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.96 |
| 08/26/2026 15:34 | 100 | 15.96 |
| 08/26/2026 15:34 | 400 | 15.96 |
| 08/26/2026 15:34 | 600 | 15.96 |
| 08/26/2026 15:34 | 100 | 15.965 |
| 08/26/2026 15:34 | 100 | 15.97 |
| 08/26/2026 15:34 | 100 | 15.97 |
| 08/26/2026 15:34 | 500 | 15.97 |
| 08/26/2026 15:34 | 100 | 15.97 |
| 08/26/2026 15:34 | 300 | 15.97 |
| 08/26/2026 15:34 | 13 | 15.97 |
| 08/26/2026 15:34 | 287 | 15.97 |
| 08/26/2026 15:34 | 300 | 15.97 |
| 08/26/2026 15:34 | 200 | 15.97 |
| 08/26/2026 15:34 | 100 | 15.975 |
| 08/26/2026 15:34 | 124 | 15.98 |
| 08/26/2026 15:34 | 100 | 15.98 |
| 08/26/2026 15:34 | 600 | 15.98 |
| 08/26/2026 15:34 | 352 | 15.98 |
| 08/26/2026 15:34 | 500 | 15.98 |
| 08/26/2026 15:34 | 100 | 15.98 |
| 08/26/2026 15:34 | 100 | 15.985 |
| 08/26/2026 15:34 | 7 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 500 | 15.99 |
| 08/26/2026 15:33 | 200 | 15.99 |
| 08/26/2026 15:33 | 200 | 15.99 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 600 | 15.99 |
| 08/26/2026 15:33 | 10 | 15.99 |
| 08/26/2026 15:33 | 500 | 15.99 |
| 08/26/2026 15:33 | 600 | 15.99 |
| 08/26/2026 15:33 | 1700 | 15.99 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 26 | 15.99 |
| 08/26/2026 15:33 | 446 | 15.99 |
| 08/26/2026 15:33 | 744 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 45 | 15.985 |
| 08/26/2026 15:33 | 200 | 15.985 |
| 08/26/2026 15:33 | 200 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 1500 | 15.99 |
| 08/26/2026 15:33 | 566 | 15.99 |
| 08/26/2026 15:33 | 226 | 15.99 |
| 08/26/2026 15:33 | 274 | 15.99 |
| 08/26/2026 15:33 | 200 | 15.99 |
| 08/26/2026 15:33 | 26 | 15.99 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 1000 | 15.99 |
| 08/26/2026 15:33 | 200 | 15.99 |
| 08/26/2026 15:33 | 10 | 15.99 |
| 08/26/2026 15:33 | 500 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 2000 | 15.99 |
| 08/26/2026 15:33 | 500 | 15.99 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 1363 | 15.99 |
| 08/26/2026 15:33 | 954 | 15.99 |
| 08/26/2026 15:33 | 600 | 15.99 |
| 08/26/2026 15:33 | 1627 | 15.98 |
| 08/26/2026 15:33 | 100 | 15.98 |
| 08/26/2026 15:33 | 200 | 15.98 |
| 08/26/2026 15:33 | 100 | 15.98 |
| 08/26/2026 15:33 | 680 | 15.98 |
| 08/26/2026 15:33 | 1000 | 15.98 |
| 08/26/2026 15:33 | 1202 | 15.98 |
| 08/26/2026 15:33 | 3686 | 15.98 |
| 08/26/2026 15:33 | 3612 | 15.98 |
| 08/26/2026 15:33 | 57 | 15.98 |
| 08/26/2026 15:33 | 1643 | 15.98 |
| 08/26/2026 15:33 | 2043 | 15.98 |
| 08/26/2026 15:33 | 1627 | 15.98 |
| 08/26/2026 15:33 | 1500 | 15.98 |
| 08/26/2026 15:33 | 400 | 15.98 |
| 08/26/2026 15:33 | 159 | 15.98 |
| 08/26/2026 15:33 | 507 | 15.98 |
| 08/26/2026 15:33 | 2734 | 15.98 |
| 08/26/2026 15:33 | 352 | 15.98 |
| 08/26/2026 15:33 | 600 | 15.98 |
| 08/26/2026 15:33 | 500 | 15.97 |
| 08/26/2026 15:33 | 500 | 15.97 |
| 08/26/2026 15:33 | 153 | 15.97 |
| 08/26/2026 15:33 | 47 | 15.97 |
| 08/26/2026 15:33 | 25 | 15.97 |
| 08/26/2026 15:33 | 38 | 15.97 |
| 08/26/2026 15:33 | 16 | 15.97 |
| 08/26/2026 15:33 | 4 | 15.97 |
| 08/26/2026 15:33 | 25 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 500 | 15.97 |
| 08/26/2026 15:33 | 7 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 316 | 15.97 |
| 08/26/2026 15:33 | 28 | 15.97 |
| 08/26/2026 15:33 | 5 | 15.97 |
| 08/26/2026 15:33 | 10 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 45 | 15.97 |
| 08/26/2026 15:33 | 12 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 500 | 15.97 |
| 08/26/2026 15:32 | 300 | 15.975 |
| 08/26/2026 15:32 | 100 | 15.975 |
| 08/26/2026 15:32 | 1 | 15.97 |
| 08/26/2026 15:32 | 2 | 15.97 |
| 08/26/2026 15:32 | 1 | 15.97 |
| 08/26/2026 15:32 | 1 | 15.97 |
| 08/26/2026 15:32 | 1 | 15.97 |
| 08/26/2026 15:32 | 78 | 15.97 |
| 08/26/2026 15:32 | 500 | 15.97 |
| 08/26/2026 15:32 | 12 | 15.97 |
| 08/26/2026 15:32 | 100 | 15.97 |
| 08/26/2026 15:32 | 38 | 15.97 |
| 08/26/2026 15:32 | 62 | 15.97 |
| 08/26/2026 15:32 | 500 | 15.97 |
| 08/26/2026 15:32 | 1700 | 15.97 |
| 08/26/2026 15:32 | 300 | 15.97 |
| 08/26/2026 15:32 | 100 | 15.97 |
| 08/26/2026 15:32 | 600 | 15.97 |
| 08/26/2026 15:32 | 200 | 15.96 |
| 08/26/2026 15:32 | 100 | 15.965 |
| 08/26/2026 15:32 | 15 | 15.96 |
| 08/26/2026 15:32 | 100 | 15.96 |
| 08/26/2026 15:32 | 100 | 15.97 |
| 08/26/2026 15:32 | 300 | 15.97 |
| 08/26/2026 15:32 | 200 | 15.97 |
| 08/26/2026 15:32 | 100 | 15.975 |
| 08/26/2026 15:31 | 68 | 15.98 |
| 08/26/2026 15:31 | 32 | 15.98 |
| 08/26/2026 15:31 | 300 | 15.98 |
| 08/26/2026 15:31 | 600 | 15.98 |
| 08/26/2026 15:31 | 300 | 15.98 |
| 08/26/2026 15:31 | 542 | 15.98 |
| 08/26/2026 15:31 | 700 | 15.98 |
| 08/26/2026 15:31 | 1300 | 15.98 |
| 08/26/2026 15:31 | 600 | 15.98 |
| 08/26/2026 15:31 | 600 | 15.97 |
| 08/26/2026 15:31 | 40 | 15.97 |
| 08/26/2026 15:31 | 40 | 15.97 |
| 08/26/2026 15:31 | 40 | 15.97 |
| 08/26/2026 15:31 | 40 | 15.97 |
| 08/26/2026 15:31 | 40 | 15.975 |
| 08/26/2026 15:31 | 286 | 15.98 |
| 08/26/2026 15:31 | 100 | 15.985 |
| 08/26/2026 15:31 | 600 | 15.99 |
| 08/26/2026 15:30 | 100 | 15.99 |
| 08/26/2026 15:30 | 300 | 15.99 |
| 08/26/2026 15:30 | 300 | 15.99 |
| 08/26/2026 15:30 | 300 | 15.99 |
| 08/26/2026 15:30 | 300 | 15.99 |
| 08/26/2026 15:30 | 1112 | 16.00 |
| 08/26/2026 15:30 | 166 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 300 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 57 | 16.00 |
| 08/26/2026 15:30 | 186 | 16.00 |
| 08/26/2026 15:30 | 57 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 300 | 16.00 |
| 08/26/2026 15:30 | 1208 | 16.00 |
| 08/26/2026 15:30 | 192 | 16.00 |
| 08/26/2026 15:30 | 400 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 950 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 950 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 600 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 243 | 16.00 |
| 08/26/2026 15:30 | 57 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 2600 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 1500 | 16.00 |
| 08/26/2026 15:30 | 2200 | 16.00 |
| 08/26/2026 15:30 | 300 | 15.995 |
| 08/26/2026 15:30 | 100 | 15.995 |
| 08/26/2026 15:30 | 1239 | 16.00 |
| 08/26/2026 15:30 | 1468 | 16.00 |
| 08/26/2026 15:30 | 300 | 16.00 |
| 08/26/2026 15:30 | 300 | 16.00 |
| 08/26/2026 15:30 | 3 | 16.00 |
| 08/26/2026 15:30 | 100 | 15.99 |
| 08/26/2026 15:30 | 300 | 15.985 |
| 08/26/2026 15:30 | 300 | 15.985 |
| 08/26/2026 15:30 | 300 | 15.98 |
| 08/26/2026 15:30 | 300 | 15.98 |
| 08/26/2026 15:30 | 1500 | 15.98 |
| 08/26/2026 15:30 | 300 | 15.98 |
| 08/26/2026 15:30 | 265 | 15.98 |
| 08/26/2026 15:30 | 35 | 15.98 |
| 08/26/2026 15:30 | 101 | 15.98 |
| 08/26/2026 15:30 | 199 | 15.98 |
| 08/26/2026 15:30 | 300 | 15.98 |
| 08/26/2026 15:30 | 701 | 15.98 |
| 08/26/2026 15:30 | 999 | 15.98 |
| 08/26/2026 15:30 | 3000 | 15.98 |
| 08/26/2026 15:30 | 1700 | 15.98 |
| 08/26/2026 15:30 | 1700 | 15.98 |
| 08/26/2026 15:30 | 1700 | 15.98 |
| 08/26/2026 15:30 | 300 | 15.975 |
| 08/26/2026 15:30 | 300 | 15.975 |
| 08/26/2026 15:30 | 100 | 15.975 |
| 08/26/2026 15:30 | 300 | 15.975 |
| 08/26/2026 15:30 | 300 | 15.97 |
| 08/26/2026 15:30 | 100 | 15.97 |
| 08/26/2026 15:30 | 300 | 15.97 |
| 08/26/2026 15:30 | 87 | 15.97 |
| 08/26/2026 15:30 | 300 | 15.97 |
| 08/26/2026 15:30 | 300 | 15.97 |
| 08/26/2026 15:30 | 1200 | 15.97 |
| 08/26/2026 15:30 | 500 | 15.97 |
| 08/26/2026 15:30 | 1200 | 15.97 |
| 08/26/2026 15:30 | 106 | 15.97 |
| 08/26/2026 15:30 | 101 | 15.96 |
| 08/26/2026 15:30 | 27371 | 15.96 |
| 08/26/2026 15:29 | 100 | 15.95 |
| 08/26/2026 15:29 | 138 | 15.94 |
| 08/26/2026 15:28 | 48 | 15.93 |
| 08/26/2026 14:44 | 97 | 15.94 |
| 08/26/2026 14:44 | 13 | 15.94 |
| 08/26/2026 14:44 | 9 | 15.94 |
| 08/26/2026 14:44 | 9 | 15.94 |
| 08/26/2026 14:44 | 40 | 15.94 |
| 08/26/2026 14:44 | 10 | 15.94 |
| 08/26/2026 14:44 | 38 | 15.94 |
| 08/26/2026 14:44 | 38 | 15.94 |
| 08/26/2026 14:44 | 72 | 15.94 |
| 08/26/2026 14:44 | 10 | 15.94 |
| 08/26/2026 14:44 | 38 | 15.94 |
| 08/26/2026 14:44 | 40 | 15.94 |
| 08/26/2026 14:44 | 151 | 15.94 |
| 08/26/2026 14:43 | 58 | 15.95 |
| 08/26/2026 14:43 | 220 | 15.95 |
| 08/26/2026 13:38 | 358 | 15.97 |
| 08/26/2026 11:48 | 564 | 15.95 |