Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
18:46:34
|
Geld
27.10.2025 -
18:48:05
|
Geld Volumen |
Brief
27.10.2025 -
18:48:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.815
+0.085
(
+0.72% )
|
11.81
|
4'700 |
11.82
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2025 12:46 | 345 | 11.8135 |
| 10/27/2025 12:46 | 8 | 11.8152 |
| 10/27/2025 12:46 | 100 | 11.815 |
| 10/27/2025 12:46 | 100 | 11.8152 |
| 10/27/2025 12:46 | 27 | 11.815 |
| 10/27/2025 12:46 | 33 | 11.8101 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 6 | 11.8153 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 5 | 11.8152 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 5 | 11.8152 |
| 10/27/2025 12:45 | 6 | 11.8151 |
| 10/27/2025 12:45 | 100 | 11.815 |
| 10/27/2025 12:45 | 12 | 11.8151 |
| 10/27/2025 12:45 | 100 | 11.82 |
| 10/27/2025 12:45 | 1 | 11.815 |
| 10/27/2025 12:45 | 256 | 11.8139 |
| 10/27/2025 12:45 | 999 | 11.8142 |
| 10/27/2025 12:45 | 300 | 11.816 |
| 10/27/2025 12:45 | 56 | 11.815 |
| 10/27/2025 12:45 | 7 | 11.8152 |
| 10/27/2025 12:45 | 13 | 11.8101 |
| 10/27/2025 12:45 | 69 | 11.8151 |
| 10/27/2025 12:44 | 100 | 11.82 |
| 10/27/2025 12:44 | 8 | 11.8152 |
| 10/27/2025 12:44 | 161 | 11.8199 |
| 10/27/2025 12:44 | 100 | 11.81 |
| 10/27/2025 12:44 | 11 | 11.8152 |
| 10/27/2025 12:44 | 50 | 11.8101 |
| 10/27/2025 12:44 | 4 | 11.8152 |
| 10/27/2025 12:44 | 1 | 11.8113 |
| 10/27/2025 12:44 | 5 | 11.8152 |
| 10/27/2025 12:44 | 100 | 11.82 |
| 10/27/2025 12:44 | 8 | 11.8151 |
| 10/27/2025 12:44 | 4 | 11.815 |
| 10/27/2025 12:44 | 144 | 11.8151 |
| 10/27/2025 12:44 | 129 | 11.815 |
| 10/27/2025 12:43 | 100 | 11.8149 |
| 10/27/2025 12:43 | 20 | 11.8156 |
| 10/27/2025 12:43 | 100 | 11.82 |
| 10/27/2025 12:43 | 28 | 11.81 |
| 10/27/2025 12:43 | 62 | 11.81 |
| 10/27/2025 12:43 | 5 | 11.815 |
| 10/27/2025 12:43 | 1 | 11.815 |
| 10/27/2025 12:43 | 100 | 11.8148 |
| 10/27/2025 12:43 | 2000 | 11.8151 |
| 10/27/2025 12:43 | 100 | 11.8151 |
| 10/27/2025 12:43 | 100 | 11.82 |
| 10/27/2025 12:42 | 100 | 11.8148 |
| 10/27/2025 12:42 | 1 | 11.815 |
| 10/27/2025 12:42 | 100 | 11.82 |
| 10/27/2025 12:42 | 5 | 11.8148 |
| 10/27/2025 12:42 | 1 | 11.815 |
| 10/27/2025 12:42 | 1 | 11.81 |
| 10/27/2025 12:42 | 181 | 11.81 |
| 10/27/2025 12:42 | 10 | 11.815 |
| 10/27/2025 12:42 | 210 | 11.8199 |
| 10/27/2025 12:41 | 24 | 11.8133 |
| 10/27/2025 12:41 | 100 | 11.8146 |
| 10/27/2025 12:41 | 1 | 11.815 |
| 10/27/2025 12:41 | 101 | 11.815 |
| 10/27/2025 12:41 | 5 | 11.8148 |
| 10/27/2025 12:41 | 1 | 11.8112 |
| 10/27/2025 12:41 | 1 | 11.8112 |
| 10/27/2025 12:41 | 500 | 11.815 |